Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.95
+0.21
(
+1.06% )
|
19.94
|
2'800 |
20.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 20602 | 19.95 |
| 08/25/2026 21:59 | 125 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 18 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 13 | 19.94 |
| 08/25/2026 21:59 | 94 | 19.94 |
| 08/25/2026 21:59 | 6 | 19.94 |
| 08/25/2026 21:59 | 4 | 19.98 |
| 08/25/2026 21:59 | 44 | 19.98 |
| 08/25/2026 21:59 | 17 | 19.97 |
| 08/25/2026 21:59 | 51 | 19.93 |
| 08/25/2026 21:59 | 17 | 19.94 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 3 | 19.96 |
| 08/25/2026 21:59 | 100 | 19.96 |
| 08/25/2026 21:59 | 297 | 19.96 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 75 | 19.95 |
| 08/25/2026 21:59 | 18 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 7 | 19.95 |
| 08/25/2026 21:59 | 93 | 19.95 |
| 08/25/2026 21:59 | 7 | 19.95 |
| 08/25/2026 21:59 | 40 | 19.95 |
| 08/25/2026 21:59 | 6 | 19.95 |
| 08/25/2026 21:59 | 2 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.97 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 18 | 19.95 |
| 08/25/2026 21:59 | 63 | 19.96 |
| 08/25/2026 21:59 | 100 | 19.96 |
| 08/25/2026 21:59 | 100 | 20.00 |
| 08/25/2026 21:59 | 100 | 19.99 |
| 08/25/2026 21:59 | 100 | 19.99 |
| 08/25/2026 21:59 | 100 | 19.975 |
| 08/25/2026 21:59 | 100 | 19.99 |
| 08/25/2026 21:59 | 3 | 19.96 |
| 08/25/2026 21:59 | 9 | 19.95 |
| 08/25/2026 21:58 | 34 | 19.96 |
| 08/25/2026 21:58 | 4 | 19.96 |
| 08/25/2026 21:58 | 100 | 19.96 |
| 08/25/2026 21:58 | 28 | 19.95 |
| 08/25/2026 21:58 | 79 | 19.96 |
| 08/25/2026 21:58 | 10 | 19.96 |
| 08/25/2026 21:58 | 11 | 19.96 |
| 08/25/2026 21:58 | 19 | 19.97 |
| 08/25/2026 21:58 | 100 | 19.97 |
| 08/25/2026 21:58 | 181 | 19.97 |
| 08/25/2026 21:58 | 26 | 19.97 |
| 08/25/2026 21:58 | 100 | 19.97 |
| 08/25/2026 21:58 | 74 | 19.97 |
| 08/25/2026 21:58 | 109 | 19.97 |
| 08/25/2026 21:58 | 31 | 19.97 |
| 08/25/2026 21:58 | 11 | 19.97 |
| 08/25/2026 21:58 | 2 | 19.97 |
| 08/25/2026 21:58 | 1 | 19.97 |
| 08/25/2026 21:58 | 1 | 19.97 |
| 08/25/2026 21:58 | 78 | 19.97 |
| 08/25/2026 21:58 | 22 | 19.97 |
| 08/25/2026 21:58 | 52 | 19.97 |
| 08/25/2026 21:58 | 48 | 19.97 |
| 08/25/2026 21:58 | 26 | 19.98 |
| 08/25/2026 21:58 | 74 | 19.98 |
| 08/25/2026 21:58 | 100 | 19.98 |
| 08/25/2026 21:58 | 13 | 19.98 |
| 08/25/2026 21:58 | 64 | 19.98 |
| 08/25/2026 21:58 | 2 | 19.98 |
| 08/25/2026 21:58 | 2 | 19.98 |
| 08/25/2026 21:58 | 76 | 19.98 |
| 08/25/2026 21:58 | 84 | 19.98 |
| 08/25/2026 21:58 | 33 | 19.98 |
| 08/25/2026 21:58 | 100 | 19.98 |
| 08/25/2026 21:57 | 60 | 19.97 |
| 08/25/2026 21:57 | 6 | 19.97 |
| 08/25/2026 21:57 | 29 | 19.97 |
| 08/25/2026 21:57 | 100 | 19.97 |
| 08/25/2026 21:57 | 27 | 19.97 |
| 08/25/2026 21:57 | 29 | 19.97 |
| 08/25/2026 21:57 | 27 | 19.97 |
| 08/25/2026 21:57 | 2 | 19.97 |
| 08/25/2026 21:57 | 29 | 19.97 |
| 08/25/2026 21:57 | 2 | 19.97 |
| 08/25/2026 21:57 | 2 | 19.97 |
| 08/25/2026 21:57 | 4 | 19.97 |
| 08/25/2026 21:57 | 54 | 19.97 |
| 08/25/2026 21:57 | 26 | 19.97 |
| 08/25/2026 21:57 | 2 | 19.97 |
| 08/25/2026 21:57 | 4 | 19.97 |
| 08/25/2026 21:57 | 6 | 19.97 |
| 08/25/2026 21:57 | 100 | 19.97 |
| 08/25/2026 21:57 | 35 | 20.00 |
| 08/25/2026 21:54 | 44 | 19.995 |
| 08/25/2026 21:54 | 50 | 19.995 |
| 08/25/2026 21:54 | 34 | 19.995 |
| 08/25/2026 21:54 | 16 | 19.995 |
| 08/25/2026 21:54 | 82 | 19.99 |
| 08/25/2026 21:54 | 81 | 19.99 |
| 08/25/2026 21:54 | 70 | 19.97 |
| 08/25/2026 21:54 | 5 | 19.97 |
| 08/25/2026 21:54 | 29 | 19.985 |
| 08/25/2026 21:52 | 23 | 19.985 |
| 08/25/2026 21:51 | 16 | 19.99 |
| 08/25/2026 21:51 | 28 | 19.99 |
| 08/25/2026 21:50 | 41 | 19.98 |
| 08/25/2026 21:50 | 78 | 19.95 |
| 08/25/2026 21:50 | 100 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.93 |
| 08/25/2026 21:44 | 4 | 19.92 |
| 08/25/2026 21:44 | 82 | 19.92 |
| 08/25/2026 21:44 | 25 | 19.91 |
| 08/25/2026 21:44 | 25 | 19.91 |
| 08/25/2026 21:43 | 23 | 19.88 |
| 08/25/2026 21:43 | 100 | 19.89 |
| 08/25/2026 21:43 | 40 | 19.91 |
| 08/25/2026 21:40 | 100 | 19.94 |
| 08/25/2026 21:40 | 46 | 19.92 |
| 08/25/2026 21:40 | 100 | 19.92 |
| 08/25/2026 21:40 | 100 | 19.92 |
| 08/25/2026 21:40 | 97 | 19.92 |
| 08/25/2026 21:40 | 3 | 19.92 |
| 08/25/2026 21:40 | 100 | 19.92 |
| 08/25/2026 21:40 | 100 | 19.92 |
| 08/25/2026 21:40 | 100 | 19.91 |
| 08/25/2026 21:40 | 30 | 19.91 |
| 08/25/2026 21:40 | 93 | 19.91 |
| 08/25/2026 21:40 | 66 | 19.91 |
| 08/25/2026 21:40 | 5 | 19.91 |
| 08/25/2026 21:39 | 5 | 19.91 |
| 08/25/2026 21:37 | 8 | 19.90 |
| 08/25/2026 21:34 | 5 | 19.88 |
| 08/25/2026 21:34 | 5 | 19.88 |
| 08/25/2026 21:34 | 5 | 19.88 |
| 08/25/2026 21:30 | 99 | 19.92 |
| 08/25/2026 21:30 | 100 | 19.92 |
| 08/25/2026 21:30 | 5 | 19.92 |
| 08/25/2026 21:28 | 5 | 19.94 |
| 08/25/2026 21:28 | 53 | 19.94 |
| 08/25/2026 21:28 | 90 | 19.94 |
| 08/25/2026 21:27 | 22 | 19.97 |
| 08/25/2026 21:27 | 53 | 19.97 |
| 08/25/2026 21:25 | 19 | 19.97 |
| 08/25/2026 21:25 | 80 | 19.97 |
| 08/25/2026 21:25 | 1 | 19.97 |
| 08/25/2026 21:25 | 15 | 20.00 |
| 08/25/2026 21:25 | 5 | 20.00 |
| 08/25/2026 21:25 | 1 | 20.00 |
| 08/25/2026 21:25 | 23 | 20.01 |
| 08/25/2026 21:25 | 3 | 20.01 |
| 08/25/2026 21:24 | 100 | 20.02 |
| 08/25/2026 21:24 | 7 | 20.02 |
| 08/25/2026 21:22 | 2 | 20.035 |
| 08/25/2026 21:22 | 2 | 20.035 |
| 08/25/2026 21:21 | 2 | 20.035 |
| 08/25/2026 21:11 | 19 | 20.03 |
| 08/25/2026 21:11 | 6 | 20.03 |
| 08/25/2026 21:09 | 10 | 19.99 |
| 08/25/2026 21:05 | 100 | 20.02 |
| 08/25/2026 21:05 | 3 | 20.02 |
| 08/25/2026 21:05 | 8 | 20.02 |
| 08/25/2026 21:05 | 18 | 20.02 |
| 08/25/2026 21:04 | 3 | 20.02 |
| 08/25/2026 21:03 | 7 | 20.01 |
| 08/25/2026 21:01 | 17 | 20.01 |
| 08/25/2026 21:00 | 4 | 20.01 |
| 08/25/2026 20:58 | 4 | 19.98 |
| 08/25/2026 20:53 | 13 | 20.01 |
| 08/25/2026 20:51 | 12 | 20.00 |
| 08/25/2026 20:50 | 28 | 20.00 |
| 08/25/2026 20:50 | 12 | 20.00 |
| 08/25/2026 20:49 | 6 | 20.00 |
| 08/25/2026 20:48 | 21 | 19.99 |
| 08/25/2026 20:45 | 9 | 19.99 |
| 08/25/2026 20:45 | 99 | 19.98 |
| 08/25/2026 20:45 | 1 | 19.98 |
| 08/25/2026 20:45 | 100 | 19.98 |
| 08/25/2026 20:45 | 20 | 19.97 |
| 08/25/2026 20:45 | 79 | 19.97 |
| 08/25/2026 20:43 | 2 | 19.96 |
| 08/25/2026 20:42 | 1 | 19.97 |
| 08/25/2026 20:42 | 2 | 19.95 |
| 08/25/2026 20:42 | 100 | 19.91 |
| 08/25/2026 20:42 | 100 | 19.91 |
| 08/25/2026 20:42 | 100 | 19.91 |
| 08/25/2026 20:42 | 100 | 19.92 |
| 08/25/2026 20:35 | 3 | 19.93 |
| 08/25/2026 20:33 | 10 | 19.93 |
| 08/25/2026 20:33 | 21 | 19.93 |
| 08/25/2026 20:33 | 30 | 19.93 |
| 08/25/2026 20:33 | 79 | 19.93 |
| 08/25/2026 20:31 | 3 | 19.935 |
| 08/25/2026 20:29 | 15 | 19.95 |
| 08/25/2026 20:29 | 3 | 19.95 |
| 08/25/2026 20:29 | 100 | 19.95 |
| 08/25/2026 20:29 | 5 | 19.95 |
| 08/25/2026 20:29 | 41 | 19.95 |
| 08/25/2026 20:29 | 53 | 19.95 |
| 08/25/2026 20:29 | 23 | 19.95 |
| 08/25/2026 20:29 | 77 | 19.95 |
| 08/25/2026 20:24 | 1 | 19.97 |
| 08/25/2026 20:23 | 5 | 19.97 |
| 08/25/2026 20:20 | 7 | 19.97 |
| 08/25/2026 20:20 | 5 | 19.97 |
| 08/25/2026 20:19 | 2 | 19.97 |
| 08/25/2026 20:17 | 7 | 19.97 |
| 08/25/2026 20:16 | 7 | 19.97 |
| 08/25/2026 20:15 | 7 | 19.97 |
| 08/25/2026 20:13 | 6 | 19.955 |
| 08/25/2026 20:10 | 2 | 19.95 |
| 08/25/2026 20:10 | 2 | 19.95 |
| 08/25/2026 20:10 | 2 | 19.96 |
| 08/25/2026 20:10 | 15 | 19.96 |
| 08/25/2026 20:10 | 100 | 19.96 |
| 08/25/2026 20:08 | 1 | 19.97 |
| 08/25/2026 20:03 | 1 | 19.97 |
| 08/25/2026 20:03 | 4 | 19.97 |
| 08/25/2026 20:03 | 23 | 19.96 |
| 08/25/2026 20:03 | 10 | 19.96 |
| 08/25/2026 20:01 | 15 | 19.96 |
| 08/25/2026 20:00 | 7 | 19.96 |
| 08/25/2026 19:59 | 7 | 19.96 |
| 08/25/2026 19:58 | 7 | 19.96 |
| 08/25/2026 19:57 | 1 | 19.96 |
| 08/25/2026 19:55 | 7 | 19.96 |
| 08/25/2026 19:51 | 9 | 19.97 |
| 08/25/2026 19:50 | 4 | 19.955 |
| 08/25/2026 19:42 | 100 | 19.95 |
| 08/25/2026 19:42 | 42 | 19.95 |
| 08/25/2026 19:42 | 58 | 19.95 |
| 08/25/2026 19:42 | 100 | 19.95 |
| 08/25/2026 19:41 | 4 | 19.98 |
| 08/25/2026 19:40 | 1 | 19.98 |
| 08/25/2026 19:39 | 5 | 19.98 |
| 08/25/2026 19:39 | 1 | 19.98 |
| 08/25/2026 19:39 | 5 | 19.98 |
| 08/25/2026 19:38 | 2 | 19.97 |
| 08/25/2026 19:37 | 2 | 19.98 |
| 08/25/2026 19:32 | 30 | 19.96 |
| 08/25/2026 19:32 | 1 | 19.96 |
| 08/25/2026 19:27 | 10 | 19.95 |
| 08/25/2026 19:19 | 2 | 19.96 |
| 08/25/2026 19:19 | 3 | 19.96 |
| 08/25/2026 19:18 | 3 | 20.00 |
| 08/25/2026 19:16 | 4 | 19.96 |
| 08/25/2026 19:16 | 2 | 19.96 |
| 08/25/2026 19:16 | 100 | 19.96 |
| 08/25/2026 19:11 | 8 | 20.00 |
| 08/25/2026 19:11 | 1 | 20.00 |
| 08/25/2026 19:10 | 1 | 19.98 |
| 08/25/2026 19:06 | 100 | 19.99 |
| 08/25/2026 19:06 | 5 | 19.98 |
| 08/25/2026 19:06 | 1 | 19.98 |
| 08/25/2026 19:06 | 4 | 19.98 |
| 08/25/2026 19:06 | 42 | 19.97 |
| 08/25/2026 18:03 | 96 | 19.97 |
| 08/25/2026 18:03 | 100 | 19.97 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 17:50 | 2 | 20.05 |
| 08/25/2026 17:36 | 1 | 19.98 |
| 08/25/2026 17:36 | 100 | 19.98 |
| 08/25/2026 17:35 | 96 | 19.99 |
| 08/25/2026 17:35 | 4 | 20.02 |
| 08/25/2026 17:33 | 100 | 20.015 |
| 08/25/2026 17:33 | 100 | 20.015 |
| 08/25/2026 17:19 | 1 | 19.98 |
| 08/25/2026 16:54 | 112 | 20.02 |
| 08/25/2026 16:54 | 58 | 20.02 |
| 08/25/2026 16:54 | 10 | 20.02 |
| 08/25/2026 16:54 | 219 | 20.02 |
| 08/25/2026 16:54 | 1 | 20.05 |
| 08/25/2026 16:50 | 9 | 20.04 |
| 08/25/2026 16:47 | 7 | 20.04 |
| 08/25/2026 16:47 | 21 | 20.04 |
| 08/25/2026 16:47 | 100 | 20.04 |
| 08/25/2026 16:47 | 16 | 20.03 |
| 08/25/2026 16:47 | 98 | 20.03 |
| 08/25/2026 16:47 | 33 | 20.03 |
| 08/25/2026 16:47 | 36 | 20.02 |
| 08/25/2026 16:47 | 2 | 20.02 |
| 08/25/2026 16:47 | 4 | 20.00 |
| 08/25/2026 16:47 | 68 | 20.02 |
| 08/25/2026 16:47 | 1 | 20.02 |
| 08/25/2026 16:47 | 36 | 20.02 |
| 08/25/2026 16:47 | 81 | 20.02 |
| 08/25/2026 16:47 | 19 | 20.02 |
| 08/25/2026 16:47 | 1 | 20.00 |
| 08/25/2026 16:47 | 180 | 19.99 |
| 08/25/2026 16:34 | 22 | 19.88 |
| 08/25/2026 16:29 | 5 | 19.88 |
| 08/25/2026 16:15 | 100 | 19.91 |
| 08/25/2026 15:51 | 6 | 19.95 |
| 08/25/2026 15:49 | 2 | 20.095 |
| 08/25/2026 15:45 | 5 | 20.085 |
| 08/25/2026 15:44 | 90 | 19.95 |
| 08/25/2026 15:43 | 25 | 19.92 |
| 08/25/2026 15:42 | 37 | 19.82 |
| 08/25/2026 15:41 | 28 | 19.77 |
| 08/25/2026 15:39 | 36 | 19.82 |
| 08/25/2026 15:39 | 37 | 19.82 |
| 08/25/2026 15:37 | 31 | 19.79 |
| 08/25/2026 15:37 | 29 | 19.77 |
| 08/25/2026 15:30 | 264 | 20.11 |
| 08/25/2026 15:30 | 264 | 20.11 |