Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.83
-0.14
(
-0.67% )
|
20.82
|
1'500 |
20.89
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15618 | 20.83 |
| 07/10/2026 21:59 | 107 | 20.82 |
| 07/10/2026 21:59 | 217 | 20.82 |
| 07/10/2026 21:59 | 276 | 20.82 |
| 07/10/2026 21:59 | 99 | 20.83 |
| 07/10/2026 21:59 | 201 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.84 |
| 07/10/2026 21:59 | 99 | 20.84 |
| 07/10/2026 21:59 | 24 | 20.86 |
| 07/10/2026 21:59 | 24 | 20.87 |
| 07/10/2026 21:59 | 1 | 20.84 |
| 07/10/2026 21:59 | 2 | 20.86 |
| 07/10/2026 21:59 | 1 | 20.86 |
| 07/10/2026 21:59 | 36 | 20.87 |
| 07/10/2026 21:59 | 64 | 20.87 |
| 07/10/2026 21:59 | 73 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.905 |
| 07/10/2026 21:59 | 1 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 10 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 8 | 20.95 |
| 07/10/2026 21:59 | 800 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 17 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 16 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 299 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.885 |
| 07/10/2026 21:59 | 1 | 20.885 |
| 07/10/2026 21:59 | 11 | 20.89 |
| 07/10/2026 21:59 | 6 | 20.91 |
| 07/10/2026 21:59 | 6 | 20.91 |
| 07/10/2026 21:59 | 2 | 20.91 |
| 07/10/2026 21:59 | 6 | 20.92 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 17 | 20.91 |
| 07/10/2026 21:59 | 69 | 20.91 |
| 07/10/2026 21:59 | 31 | 20.91 |
| 07/10/2026 21:59 | 17 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.92 |
| 07/10/2026 21:58 | 50 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 16 | 20.95 |
| 07/10/2026 21:58 | 255 | 20.93 |
| 07/10/2026 21:58 | 21 | 20.94 |
| 07/10/2026 21:58 | 6 | 20.94 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 400 | 20.93 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 6 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.94 |
| 07/10/2026 21:58 | 45 | 20.94 |
| 07/10/2026 21:58 | 2 | 20.94 |
| 07/10/2026 21:58 | 2 | 20.94 |
| 07/10/2026 21:58 | 81 | 20.94 |
| 07/10/2026 21:57 | 5 | 20.92 |
| 07/10/2026 21:57 | 19 | 20.94 |
| 07/10/2026 21:57 | 45 | 20.93 |
| 07/10/2026 21:57 | 140 | 20.92 |
| 07/10/2026 21:57 | 60 | 20.92 |
| 07/10/2026 21:57 | 45 | 20.93 |
| 07/10/2026 21:57 | 55 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 11 | 20.93 |
| 07/10/2026 21:57 | 6 | 20.93 |
| 07/10/2026 21:57 | 1 | 20.93 |
| 07/10/2026 21:57 | 44 | 20.93 |
| 07/10/2026 21:57 | 45 | 20.94 |
| 07/10/2026 21:56 | 2 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 2 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 2 | 20.97 |
| 07/10/2026 21:56 | 2 | 20.97 |
| 07/10/2026 21:56 | 50 | 20.97 |
| 07/10/2026 21:56 | 55 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 6 | 20.95 |
| 07/10/2026 21:56 | 3 | 20.93 |
| 07/10/2026 21:56 | 9 | 20.93 |
| 07/10/2026 21:56 | 3 | 20.93 |
| 07/10/2026 21:55 | 45 | 20.92 |
| 07/10/2026 21:55 | 54 | 20.92 |
| 07/10/2026 21:55 | 19 | 20.90 |
| 07/10/2026 21:55 | 23 | 20.90 |
| 07/10/2026 21:55 | 10 | 20.90 |
| 07/10/2026 21:54 | 100 | 20.92 |
| 07/10/2026 21:54 | 150 | 20.90 |
| 07/10/2026 21:54 | 80 | 20.89 |
| 07/10/2026 21:54 | 2 | 20.89 |
| 07/10/2026 21:54 | 2 | 20.89 |
| 07/10/2026 21:54 | 2 | 20.89 |
| 07/10/2026 21:54 | 100 | 20.89 |
| 07/10/2026 21:54 | 20 | 20.88 |
| 07/10/2026 21:54 | 2 | 20.85 |
| 07/10/2026 21:51 | 43 | 20.82 |
| 07/10/2026 21:50 | 3 | 20.83 |
| 07/10/2026 21:50 | 8 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.82 |
| 07/10/2026 21:50 | 100 | 20.81 |
| 07/10/2026 21:50 | 10 | 20.795 |
| 07/10/2026 21:49 | 77 | 20.79 |
| 07/10/2026 21:49 | 68 | 20.79 |
| 07/10/2026 21:49 | 4 | 20.80 |
| 07/10/2026 21:49 | 30 | 20.80 |
| 07/10/2026 21:49 | 70 | 20.80 |
| 07/10/2026 21:49 | 39 | 20.80 |
| 07/10/2026 21:49 | 76 | 20.825 |
| 07/10/2026 21:48 | 6 | 20.81 |
| 07/10/2026 21:48 | 100 | 20.81 |
| 07/10/2026 21:48 | 2 | 20.81 |
| 07/10/2026 21:48 | 100 | 20.81 |
| 07/10/2026 21:48 | 16 | 20.86 |
| 07/10/2026 21:43 | 10 | 20.845 |
| 07/10/2026 21:43 | 7 | 20.84 |
| 07/10/2026 21:40 | 1 | 20.80 |
| 07/10/2026 21:39 | 5 | 20.745 |
| 07/10/2026 21:39 | 5 | 20.745 |
| 07/10/2026 21:39 | 25 | 20.745 |
| 07/10/2026 21:34 | 90 | 20.73 |
| 07/10/2026 21:34 | 28 | 20.73 |
| 07/10/2026 21:34 | 100 | 20.73 |
| 07/10/2026 21:34 | 88 | 20.73 |
| 07/10/2026 21:34 | 6 | 20.73 |
| 07/10/2026 21:34 | 6 | 20.73 |
| 07/10/2026 21:33 | 28 | 20.73 |
| 07/10/2026 21:33 | 33 | 20.73 |
| 07/10/2026 21:33 | 10 | 20.73 |
| 07/10/2026 21:31 | 1 | 20.74 |
| 07/10/2026 21:25 | 1 | 20.76 |
| 07/10/2026 21:22 | 1 | 20.79 |
| 07/10/2026 21:20 | 7 | 20.80 |
| 07/10/2026 21:20 | 51 | 20.76 |
| 07/10/2026 21:20 | 2 | 20.78 |
| 07/10/2026 21:20 | 6 | 20.78 |
| 07/10/2026 21:19 | 1 | 20.78 |
| 07/10/2026 21:18 | 1 | 20.78 |
| 07/10/2026 21:17 | 65 | 20.75 |
| 07/10/2026 21:17 | 48 | 20.75 |
| 07/10/2026 21:17 | 50 | 20.75 |
| 07/10/2026 21:15 | 2 | 20.75 |
| 07/10/2026 21:15 | 100 | 20.77 |
| 07/10/2026 21:15 | 47 | 20.77 |
| 07/10/2026 21:15 | 53 | 20.77 |
| 07/10/2026 21:15 | 1 | 20.80 |
| 07/10/2026 21:13 | 6 | 20.78 |
| 07/10/2026 21:04 | 8 | 20.76 |
| 07/10/2026 21:04 | 17 | 20.84 |
| 07/10/2026 21:03 | 1 | 20.76 |
| 07/10/2026 21:03 | 6 | 20.78 |
| 07/10/2026 21:01 | 6 | 20.76 |
| 07/10/2026 21:01 | 1 | 20.78 |
| 07/10/2026 21:00 | 7 | 20.76 |
| 07/10/2026 20:59 | 5 | 20.75 |
| 07/10/2026 20:58 | 5 | 20.75 |
| 07/10/2026 20:57 | 2 | 20.76 |
| 07/10/2026 20:57 | 3 | 20.78 |
| 07/10/2026 20:57 | 71 | 20.805 |
| 07/10/2026 20:55 | 2 | 20.78 |
| 07/10/2026 20:55 | 6 | 20.76 |
| 07/10/2026 20:55 | 1 | 20.78 |
| 07/10/2026 20:53 | 7 | 20.76 |
| 07/10/2026 20:53 | 2 | 20.75 |
| 07/10/2026 20:52 | 7 | 20.75 |
| 07/10/2026 20:51 | 3 | 20.75 |
| 07/10/2026 20:49 | 7 | 20.75 |
| 07/10/2026 20:48 | 7 | 20.75 |
| 07/10/2026 20:46 | 1 | 20.74 |
| 07/10/2026 20:45 | 1 | 20.75 |
| 07/10/2026 20:45 | 1 | 20.75 |
| 07/10/2026 20:43 | 100 | 20.76 |
| 07/10/2026 20:43 | 100 | 20.76 |
| 07/10/2026 20:41 | 4 | 20.815 |
| 07/10/2026 20:37 | 4 | 20.77 |
| 07/10/2026 20:36 | 1 | 20.79 |
| 07/10/2026 20:36 | 77 | 20.75 |
| 07/10/2026 20:36 | 100 | 20.78 |
| 07/10/2026 20:36 | 100 | 20.78 |
| 07/10/2026 20:36 | 100 | 20.78 |
| 07/10/2026 20:36 | 100 | 20.78 |
| 07/10/2026 20:34 | 7 | 20.77 |
| 07/10/2026 20:34 | 3 | 20.76 |
| 07/10/2026 20:34 | 2 | 20.77 |
| 07/10/2026 20:33 | 3 | 20.77 |
| 07/10/2026 20:32 | 3 | 20.77 |
| 07/10/2026 20:30 | 1 | 20.75 |
| 07/10/2026 20:30 | 1 | 20.77 |
| 07/10/2026 20:30 | 1 | 20.78 |
| 07/10/2026 20:29 | 3 | 20.78 |
| 07/10/2026 20:28 | 3 | 20.74 |
| 07/10/2026 20:27 | 3 | 20.74 |
| 07/10/2026 20:25 | 3 | 20.75 |
| 07/10/2026 20:24 | 3 | 20.75 |
| 07/10/2026 20:22 | 3 | 20.75 |
| 07/10/2026 20:21 | 2 | 20.75 |
| 07/10/2026 20:21 | 1 | 20.77 |
| 07/10/2026 20:20 | 3 | 20.77 |
| 07/10/2026 20:19 | 3 | 20.80 |
| 07/10/2026 20:18 | 37 | 20.80 |
| 07/10/2026 20:18 | 13 | 20.74 |
| 07/10/2026 20:15 | 2 | 20.75 |
| 07/10/2026 20:13 | 3 | 20.805 |
| 07/10/2026 20:11 | 6 | 20.805 |
| 07/10/2026 20:08 | 6 | 20.805 |
| 07/10/2026 20:08 | 4 | 20.805 |
| 07/10/2026 20:07 | 23 | 20.805 |
| 07/10/2026 20:07 | 41 | 20.805 |
| 07/10/2026 19:59 | 2 | 20.805 |
| 07/10/2026 19:58 | 2 | 20.85 |
| 07/10/2026 19:57 | 19 | 20.85 |
| 07/10/2026 19:57 | 5 | 20.83 |
| 07/10/2026 19:57 | 6 | 20.85 |
| 07/10/2026 19:54 | 87 | 20.79 |
| 07/10/2026 19:54 | 34 | 20.79 |
| 07/10/2026 19:54 | 2 | 20.79 |
| 07/10/2026 19:54 | 51 | 20.79 |
| 07/10/2026 19:54 | 49 | 20.79 |
| 07/10/2026 19:54 | 2 | 20.79 |
| 07/10/2026 19:54 | 100 | 20.79 |
| 07/10/2026 19:54 | 2 | 20.78 |
| 07/10/2026 19:36 | 1 | 20.74 |
| 07/10/2026 19:34 | 1 | 20.78 |
| 07/10/2026 19:33 | 1 | 20.77 |
| 07/10/2026 19:33 | 1 | 20.78 |
| 07/10/2026 19:33 | 1 | 20.78 |
| 07/10/2026 19:33 | 1 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.78 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:31 | 1 | 20.77 |
| 07/10/2026 19:31 | 27 | 20.77 |
| 07/10/2026 19:31 | 1 | 20.77 |
| 07/10/2026 19:31 | 1 | 20.77 |
| 07/10/2026 19:29 | 100 | 20.74 |
| 07/10/2026 19:29 | 100 | 20.75 |
| 07/10/2026 19:29 | 100 | 20.75 |
| 07/10/2026 19:29 | 1 | 20.75 |
| 07/10/2026 19:29 | 99 | 20.75 |
| 07/10/2026 19:29 | 1 | 20.78 |
| 07/10/2026 19:28 | 100 | 20.76 |
| 07/10/2026 19:23 | 9 | 20.75 |
| 07/10/2026 19:23 | 2 | 20.75 |
| 07/10/2026 19:20 | 34 | 20.77 |
| 07/10/2026 19:18 | 10 | 20.80 |
| 07/10/2026 19:18 | 2 | 20.80 |
| 07/10/2026 19:11 | 2 | 20.77 |
| 07/10/2026 19:11 | 2 | 20.81 |
| 07/10/2026 19:11 | 15 | 20.81 |
| 07/10/2026 19:11 | 85 | 20.81 |
| 07/10/2026 19:11 | 16 | 20.82 |
| 07/10/2026 19:11 | 1 | 20.84 |
| 07/10/2026 19:08 | 2 | 20.89 |
| 07/10/2026 19:07 | 2 | 20.89 |
| 07/10/2026 19:07 | 2 | 20.89 |
| 07/10/2026 18:59 | 2 | 20.805 |
| 07/10/2026 18:58 | 4 | 20.88 |
| 07/10/2026 18:57 | 1 | 20.87 |
| 07/10/2026 18:57 | 31 | 20.87 |
| 07/10/2026 18:57 | 8 | 20.87 |
| 07/10/2026 18:48 | 1 | 20.88 |
| 07/10/2026 18:47 | 8 | 20.88 |
| 07/10/2026 18:47 | 4 | 20.88 |
| 07/10/2026 18:47 | 2 | 20.87 |
| 07/10/2026 18:46 | 27 | 20.87 |
| 07/10/2026 18:38 | 3 | 20.87 |
| 07/10/2026 18:38 | 8 | 20.87 |
| 07/10/2026 18:37 | 16 | 20.86 |
| 07/10/2026 18:35 | 2 | 20.79 |
| 07/10/2026 18:28 | 3 | 20.86 |
| 07/10/2026 18:25 | 39 | 20.80 |
| 07/10/2026 18:25 | 100 | 20.80 |
| 07/10/2026 18:25 | 2 | 20.80 |
| 07/10/2026 18:25 | 2 | 20.80 |
| 07/10/2026 18:25 | 2 | 20.80 |
| 07/10/2026 18:24 | 11 | 20.78 |
| 07/10/2026 18:24 | 89 | 20.78 |
| 07/10/2026 18:24 | 1 | 20.79 |
| 07/10/2026 18:24 | 100 | 20.79 |
| 07/10/2026 18:22 | 2 | 20.82 |
| 07/10/2026 18:22 | 10 | 20.855 |
| 07/10/2026 18:18 | 7 | 20.90 |
| 07/10/2026 18:17 | 3 | 20.90 |
| 07/10/2026 18:17 | 5 | 20.88 |
| 07/10/2026 18:16 | 6 | 20.88 |
| 07/10/2026 18:16 | 7 | 20.87 |
| 07/10/2026 18:15 | 64 | 20.88 |
| 07/10/2026 18:10 | 2 | 20.85 |
| 07/10/2026 18:08 | 5 | 20.94 |
| 07/10/2026 18:07 | 27 | 20.91 |
| 07/10/2026 18:06 | 3 | 20.885 |
| 07/10/2026 18:05 | 7 | 20.85 |
| 07/10/2026 18:05 | 100 | 20.85 |
| 07/10/2026 18:04 | 100 | 20.89 |
| 07/10/2026 18:04 | 100 | 20.86 |
| 07/10/2026 17:59 | 2 | 20.82 |
| 07/10/2026 17:59 | 100 | 20.82 |
| 07/10/2026 17:59 | 98 | 20.82 |
| 07/10/2026 17:58 | 100 | 20.86 |
| 07/10/2026 17:58 | 2 | 20.82 |
| 07/10/2026 17:58 | 1 | 20.87 |
| 07/10/2026 17:55 | 100 | 20.78 |
| 07/10/2026 17:55 | 100 | 20.81 |
| 07/10/2026 17:55 | 100 | 20.80 |
| 07/10/2026 17:55 | 100 | 20.80 |
| 07/10/2026 17:55 | 36 | 20.80 |
| 07/10/2026 17:55 | 100 | 20.80 |
| 07/10/2026 17:55 | 2 | 20.80 |
| 07/10/2026 17:55 | 4 | 20.80 |
| 07/10/2026 17:54 | 100 | 20.75 |
| 07/10/2026 17:54 | 67 | 20.75 |
| 07/10/2026 17:54 | 33 | 20.75 |
| 07/10/2026 17:54 | 57 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 4 | 20.75 |
| 07/10/2026 17:54 | 3 | 20.75 |
| 07/10/2026 17:54 | 1 | 20.75 |
| 07/10/2026 17:49 | 200 | 20.77 |
| 07/10/2026 17:49 | 100 | 20.77 |
| 07/10/2026 17:49 | 100 | 20.78 |
| 07/10/2026 17:49 | 282 | 20.78 |
| 07/10/2026 17:48 | 1 | 20.765 |
| 07/10/2026 17:48 | 2 | 20.82 |
| 07/10/2026 17:47 | 4 | 20.82 |
| 07/10/2026 17:47 | 6 | 20.82 |
| 07/10/2026 17:46 | 3 | 20.82 |
| 07/10/2026 17:46 | 1 | 20.72 |
| 07/10/2026 17:43 | 100 | 20.765 |
| 07/10/2026 17:40 | 13 | 20.79 |
| 07/10/2026 17:37 | 1 | 20.80 |
| 07/10/2026 17:37 | 7 | 20.80 |
| 07/10/2026 17:36 | 15 | 20.78 |
| 07/10/2026 17:36 | 4 | 20.79 |
| 07/10/2026 17:36 | 4 | 20.78 |
| 07/10/2026 17:34 | 1 | 20.72 |
| 07/10/2026 17:34 | 1 | 20.75 |
| 07/10/2026 17:27 | 4 | 20.79 |
| 07/10/2026 17:26 | 17 | 20.84 |
| 07/10/2026 17:26 | 7 | 20.84 |
| 07/10/2026 17:24 | 6 | 20.80 |
| 07/10/2026 17:24 | 7 | 20.80 |
| 07/10/2026 17:18 | 57 | 20.84 |
| 07/10/2026 17:16 | 25 | 20.86 |
| 07/10/2026 17:16 | 100 | 20.72 |
| 07/10/2026 17:15 | 200 | 20.72 |
| 07/10/2026 17:15 | 100 | 20.72 |
| 07/10/2026 17:15 | 2 | 20.72 |
| 07/10/2026 17:15 | 71 | 20.72 |
| 07/10/2026 17:15 | 29 | 20.72 |
| 07/10/2026 17:15 | 100 | 20.72 |
| 07/10/2026 17:15 | 100 | 20.72 |
| 07/10/2026 17:15 | 500 | 20.72 |
| 07/10/2026 17:15 | 73 | 20.71 |
| 07/10/2026 17:15 | 100 | 20.71 |
| 07/10/2026 17:07 | 1 | 20.70 |
| 07/10/2026 17:07 | 3 | 20.70 |
| 07/10/2026 17:06 | 7 | 20.70 |
| 07/10/2026 16:57 | 20 | 20.645 |
| 07/10/2026 16:57 | 16 | 20.645 |
| 07/10/2026 16:57 | 10 | 20.645 |
| 07/10/2026 16:56 | 1 | 20.645 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.70 |
| 07/10/2026 16:55 | 100 | 20.645 |
| 07/10/2026 16:51 | 158 | 20.66 |
| 07/10/2026 16:50 | 100 | 20.60 |
| 07/10/2026 16:50 | 200 | 20.59 |
| 07/10/2026 16:50 | 80 | 20.64 |
| 07/10/2026 16:50 | 20 | 20.64 |
| 07/10/2026 16:50 | 100 | 20.65 |
| 07/10/2026 16:50 | 4 | 20.67 |
| 07/10/2026 16:50 | 100 | 20.68 |
| 07/10/2026 16:50 | 1 | 20.68 |
| 07/10/2026 16:50 | 13 | 20.69 |
| 07/10/2026 16:50 | 87 | 20.71 |
| 07/10/2026 16:50 | 1 | 20.73 |
| 07/10/2026 16:50 | 54 | 20.765 |
| 07/10/2026 16:48 | 13 | 20.71 |
| 07/10/2026 16:47 | 1 | 20.82 |
| 07/10/2026 16:46 | 7 | 20.81 |
| 07/10/2026 16:46 | 1 | 20.77 |
| 07/10/2026 16:46 | 1 | 20.77 |
| 07/10/2026 16:46 | 2 | 20.77 |
| 07/10/2026 16:46 | 2 | 20.77 |
| 07/10/2026 16:37 | 1 | 20.82 |
| 07/10/2026 16:36 | 6 | 20.82 |
| 07/10/2026 16:36 | 3 | 20.80 |
| 07/10/2026 16:36 | 11 | 20.80 |
| 07/10/2026 16:26 | 2 | 20.84 |
| 07/10/2026 16:26 | 100 | 20.85 |
| 07/10/2026 16:22 | 100 | 20.86 |
| 07/10/2026 16:22 | 100 | 20.84 |
| 07/10/2026 16:22 | 100 | 20.84 |
| 07/10/2026 16:22 | 100 | 20.85 |
| 07/10/2026 15:56 | 23 | 20.82 |
| 07/10/2026 15:44 | 5 | 20.82 |
| 07/10/2026 15:44 | 6 | 20.90 |
| 07/10/2026 15:44 | 6 | 20.86 |
| 07/10/2026 15:44 | 6 | 20.87 |
| 07/10/2026 15:43 | 6 | 20.85 |
| 07/10/2026 15:42 | 6 | 20.84 |
| 07/10/2026 15:41 | 6 | 20.84 |
| 07/10/2026 15:40 | 6 | 20.84 |
| 07/10/2026 15:39 | 6 | 20.84 |
| 07/10/2026 15:38 | 6 | 20.84 |
| 07/10/2026 15:38 | 6 | 20.84 |
| 07/10/2026 15:36 | 6 | 20.84 |
| 07/10/2026 15:36 | 100 | 20.79 |
| 07/10/2026 15:36 | 36 | 20.79 |
| 07/10/2026 15:36 | 100 | 20.84 |
| 07/10/2026 15:36 | 64 | 20.79 |
| 07/10/2026 15:36 | 6 | 20.80 |
| 07/10/2026 15:35 | 2 | 20.79 |
| 07/10/2026 15:34 | 6 | 20.84 |
| 07/10/2026 15:34 | 6 | 20.91 |
| 07/10/2026 15:33 | 2 | 20.84 |
| 07/10/2026 15:30 | 41 | 20.99 |
| 07/10/2026 15:30 | 314 | 20.98 |
| 07/10/2026 15:30 | 314 | 20.98 |