Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
+0.54
(
+3.14% )
|
17.74
|
100 |
17.78
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 30241 | 17.76 |
| 10/22/2026 21:59 | 60 | 17.78 |
| 10/22/2026 21:59 | 100 | 17.765 |
| 10/22/2026 21:59 | 1 | 17.765 |
| 10/22/2026 21:59 | 100 | 17.76 |
| 10/22/2026 21:59 | 100 | 17.765 |
| 10/22/2026 21:59 | 37 | 17.78 |
| 10/22/2026 21:59 | 100 | 17.78 |
| 10/22/2026 21:59 | 45 | 17.77 |
| 10/22/2026 21:59 | 25 | 17.77 |
| 10/22/2026 21:59 | 9 | 17.76 |
| 10/22/2026 21:59 | 1 | 17.76 |
| 10/22/2026 21:59 | 489 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 96 | 17.77 |
| 10/22/2026 21:59 | 13 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 200 | 17.77 |
| 10/22/2026 21:59 | 81 | 17.77 |
| 10/22/2026 21:59 | 25 | 17.78 |
| 10/22/2026 21:59 | 3 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.78 |
| 10/22/2026 21:59 | 12 | 17.78 |
| 10/22/2026 21:59 | 76 | 17.785 |
| 10/22/2026 21:59 | 12 | 17.785 |
| 10/22/2026 21:59 | 12 | 17.785 |
| 10/22/2026 21:59 | 3 | 17.79 |
| 10/22/2026 21:59 | 16 | 17.77 |
| 10/22/2026 21:59 | 15 | 17.80 |
| 10/22/2026 21:59 | 43 | 17.79 |
| 10/22/2026 21:59 | 42 | 17.78 |
| 10/22/2026 21:59 | 1 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 1 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 10 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 94 | 17.77 |
| 10/22/2026 21:59 | 6 | 17.77 |
| 10/22/2026 21:59 | 3 | 17.77 |
| 10/22/2026 21:59 | 1 | 17.77 |
| 10/22/2026 21:59 | 80 | 17.77 |
| 10/22/2026 21:59 | 20 | 17.77 |
| 10/22/2026 21:59 | 100 | 17.77 |
| 10/22/2026 21:59 | 84 | 17.785 |
| 10/22/2026 21:59 | 3 | 17.785 |
| 10/22/2026 21:59 | 10 | 17.785 |
| 10/22/2026 21:59 | 3 | 17.785 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 9 | 17.78 |
| 10/22/2026 21:59 | 1 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 10 | 17.78 |
| 10/22/2026 21:59 | 69 | 17.78 |
| 10/22/2026 21:59 | 12 | 17.80 |
| 10/22/2026 21:59 | 88 | 17.80 |
| 10/22/2026 21:59 | 2 | 17.80 |
| 10/22/2026 21:58 | 10 | 17.80 |
| 10/22/2026 21:58 | 90 | 17.79 |
| 10/22/2026 21:58 | 25 | 17.80 |
| 10/22/2026 21:58 | 25 | 17.78 |
| 10/22/2026 21:58 | 50 | 17.78 |
| 10/22/2026 21:58 | 100 | 17.78 |
| 10/22/2026 21:58 | 79 | 17.78 |
| 10/22/2026 21:58 | 21 | 17.78 |
| 10/22/2026 21:58 | 33 | 17.77 |
| 10/22/2026 21:58 | 2 | 17.77 |
| 10/22/2026 21:58 | 100 | 17.77 |
| 10/22/2026 21:58 | 102 | 17.76 |
| 10/22/2026 21:58 | 100 | 17.77 |
| 10/22/2026 21:58 | 92 | 17.76 |
| 10/22/2026 21:58 | 8 | 17.76 |
| 10/22/2026 21:58 | 92 | 17.76 |
| 10/22/2026 21:58 | 2 | 17.76 |
| 10/22/2026 21:58 | 6 | 17.76 |
| 10/22/2026 21:58 | 53 | 17.76 |
| 10/22/2026 21:58 | 35 | 17.76 |
| 10/22/2026 21:58 | 21 | 17.75 |
| 10/22/2026 21:58 | 39 | 17.75 |
| 10/22/2026 21:58 | 61 | 17.75 |
| 10/22/2026 21:58 | 36 | 17.75 |
| 10/22/2026 21:58 | 3 | 17.75 |
| 10/22/2026 21:58 | 7 | 17.75 |
| 10/22/2026 21:57 | 80 | 17.74 |
| 10/22/2026 21:57 | 20 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 41 | 17.74 |
| 10/22/2026 21:57 | 38 | 17.74 |
| 10/22/2026 21:57 | 5 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 199 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 25 | 17.74 |
| 10/22/2026 21:57 | 8 | 17.74 |
| 10/22/2026 21:57 | 100 | 17.74 |
| 10/22/2026 21:57 | 60 | 17.75 |
| 10/22/2026 21:57 | 50 | 17.75 |
| 10/22/2026 21:57 | 6 | 17.76 |
| 10/22/2026 21:57 | 64 | 17.78 |
| 10/22/2026 21:57 | 36 | 17.78 |
| 10/22/2026 21:57 | 64 | 17.78 |
| 10/22/2026 21:57 | 36 | 17.78 |
| 10/22/2026 21:57 | 21 | 17.78 |
| 10/22/2026 21:57 | 43 | 17.78 |
| 10/22/2026 21:57 | 2 | 17.78 |
| 10/22/2026 21:57 | 100 | 17.78 |
| 10/22/2026 21:57 | 100 | 17.78 |
| 10/22/2026 21:56 | 90 | 17.76 |
| 10/22/2026 21:56 | 94 | 17.79 |
| 10/22/2026 21:56 | 6 | 17.78 |
| 10/22/2026 21:56 | 32 | 17.79 |
| 10/22/2026 21:56 | 68 | 17.78 |
| 10/22/2026 21:56 | 32 | 17.78 |
| 10/22/2026 21:56 | 25 | 17.78 |
| 10/22/2026 21:56 | 43 | 17.78 |
| 10/22/2026 21:56 | 50 | 17.78 |
| 10/22/2026 21:56 | 7 | 17.78 |
| 10/22/2026 21:56 | 90 | 17.76 |
| 10/22/2026 21:56 | 21 | 17.78 |
| 10/22/2026 21:56 | 100 | 17.78 |
| 10/22/2026 21:56 | 71 | 17.78 |
| 10/22/2026 21:56 | 129 | 17.78 |
| 10/22/2026 21:56 | 15 | 17.78 |
| 10/22/2026 21:56 | 100 | 17.78 |
| 10/22/2026 21:56 | 21 | 17.78 |
| 10/22/2026 21:56 | 95 | 17.78 |
| 10/22/2026 21:56 | 19 | 17.76 |
| 10/22/2026 21:56 | 5 | 17.78 |
| 10/22/2026 21:56 | 3 | 17.78 |
| 10/22/2026 21:56 | 34 | 17.76 |
| 10/22/2026 21:56 | 34 | 17.78 |
| 10/22/2026 21:56 | 66 | 17.78 |
| 10/22/2026 21:55 | 34 | 17.78 |
| 10/22/2026 21:55 | 100 | 17.76 |
| 10/22/2026 21:55 | 100 | 17.78 |
| 10/22/2026 21:55 | 21 | 17.77 |
| 10/22/2026 21:55 | 100 | 17.77 |
| 10/22/2026 21:54 | 1 | 17.75 |
| 10/22/2026 21:54 | 86 | 17.75 |
| 10/22/2026 21:54 | 2 | 17.74 |
| 10/22/2026 21:54 | 2 | 17.74 |
| 10/22/2026 21:53 | 1 | 17.74 |
| 10/22/2026 21:53 | 3 | 17.74 |
| 10/22/2026 21:53 | 5 | 17.74 |
| 10/22/2026 21:53 | 5 | 17.72 |
| 10/22/2026 21:53 | 100 | 17.73 |
| 10/22/2026 21:53 | 100 | 17.73 |
| 10/22/2026 21:53 | 100 | 17.755 |
| 10/22/2026 21:53 | 100 | 17.755 |
| 10/22/2026 21:52 | 96 | 17.78 |
| 10/22/2026 21:52 | 4 | 17.77 |
| 10/22/2026 21:52 | 100 | 17.76 |
| 10/22/2026 21:52 | 13 | 17.76 |
| 10/22/2026 21:52 | 87 | 17.76 |
| 10/22/2026 21:52 | 2 | 17.75 |
| 10/22/2026 21:52 | 2 | 17.75 |
| 10/22/2026 21:51 | 100 | 17.74 |
| 10/22/2026 21:51 | 3 | 17.75 |
| 10/22/2026 21:51 | 97 | 17.75 |
| 10/22/2026 21:50 | 100 | 17.73 |
| 10/22/2026 21:50 | 100 | 17.73 |
| 10/22/2026 21:48 | 100 | 17.76 |
| 10/22/2026 21:47 | 100 | 17.75 |
| 10/22/2026 21:45 | 100 | 17.77 |
| 10/22/2026 21:45 | 11 | 17.74 |
| 10/22/2026 21:43 | 100 | 17.74 |
| 10/22/2026 21:42 | 100 | 17.77 |
| 10/22/2026 21:41 | 10 | 17.75 |
| 10/22/2026 21:40 | 10 | 17.74 |
| 10/22/2026 21:40 | 10 | 17.74 |
| 10/22/2026 21:40 | 10 | 17.735 |
| 10/22/2026 21:40 | 10 | 17.735 |
| 10/22/2026 21:40 | 90 | 17.72 |
| 10/22/2026 21:40 | 5 | 17.69 |
| 10/22/2026 21:40 | 56 | 17.69 |
| 10/22/2026 21:40 | 61 | 17.70 |
| 10/22/2026 21:40 | 100 | 17.70 |
| 10/22/2026 21:40 | 200 | 17.72 |
| 10/22/2026 21:39 | 32 | 17.75 |
| 10/22/2026 21:39 | 68 | 17.75 |
| 10/22/2026 21:39 | 2 | 17.75 |
| 10/22/2026 21:39 | 30 | 17.75 |
| 10/22/2026 21:37 | 64 | 17.74 |
| 10/22/2026 21:37 | 18 | 17.73 |
| 10/22/2026 21:37 | 18 | 17.73 |
| 10/22/2026 21:37 | 18 | 17.715 |
| 10/22/2026 21:35 | 100 | 17.73 |
| 10/22/2026 21:34 | 100 | 17.69 |
| 10/22/2026 21:34 | 12 | 17.69 |
| 10/22/2026 21:34 | 1 | 17.68 |
| 10/22/2026 21:32 | 1 | 17.67 |
| 10/22/2026 21:32 | 1 | 17.67 |
| 10/22/2026 21:32 | 1 | 17.67 |
| 10/22/2026 21:32 | 1 | 17.67 |
| 10/22/2026 21:32 | 2 | 17.67 |
| 10/22/2026 21:32 | 2 | 17.67 |
| 10/22/2026 21:32 | 2 | 17.67 |
| 10/22/2026 21:32 | 2 | 17.67 |
| 10/22/2026 21:32 | 5 | 17.67 |
| 10/22/2026 21:32 | 5 | 17.67 |
| 10/22/2026 21:32 | 5 | 17.67 |
| 10/22/2026 21:32 | 5 | 17.67 |
| 10/22/2026 21:32 | 5 | 17.67 |
| 10/22/2026 21:31 | 14 | 17.66 |
| 10/22/2026 21:30 | 99 | 17.67 |
| 10/22/2026 21:30 | 21 | 17.67 |
| 10/22/2026 21:29 | 10 | 17.645 |
| 10/22/2026 21:29 | 10 | 17.645 |
| 10/22/2026 21:28 | 10 | 17.63 |
| 10/22/2026 21:28 | 10 | 17.63 |
| 10/22/2026 21:28 | 90 | 17.64 |
| 10/22/2026 21:28 | 10 | 17.64 |
| 10/22/2026 21:27 | 5 | 17.655 |
| 10/22/2026 21:25 | 20 | 17.665 |
| 10/22/2026 21:25 | 100 | 17.65 |
| 10/22/2026 21:25 | 2 | 17.65 |
| 10/22/2026 21:25 | 2 | 17.65 |
| 10/22/2026 21:25 | 2 | 17.65 |
| 10/22/2026 21:25 | 44 | 17.66 |
| 10/22/2026 21:25 | 70 | 17.66 |
| 10/22/2026 21:23 | 1 | 17.69 |
| 10/22/2026 21:22 | 1 | 17.67 |
| 10/22/2026 21:22 | 6 | 17.675 |
| 10/22/2026 21:22 | 6 | 17.675 |
| 10/22/2026 21:17 | 5 | 17.67 |
| 10/22/2026 21:12 | 10 | 17.68 |
| 10/22/2026 21:04 | 90 | 17.64 |
| 10/22/2026 21:04 | 10 | 17.64 |
| 10/22/2026 21:04 | 10 | 17.64 |
| 10/22/2026 21:04 | 90 | 17.65 |
| 10/22/2026 21:04 | 10 | 17.65 |
| 10/22/2026 21:03 | 69 | 17.66 |
| 10/22/2026 21:02 | 21 | 17.65 |
| 10/22/2026 21:02 | 21 | 17.64 |
| 10/22/2026 21:02 | 22 | 17.63 |
| 10/22/2026 21:02 | 5 | 17.62 |
| 10/22/2026 21:00 | 10 | 17.62 |
| 10/22/2026 20:50 | 100 | 17.59 |
| 10/22/2026 20:50 | 100 | 17.59 |
| 10/22/2026 20:50 | 59 | 17.60 |
| 10/22/2026 20:46 | 19 | 17.61 |
| 10/22/2026 20:46 | 14 | 17.62 |
| 10/22/2026 20:46 | 19 | 17.62 |
| 10/22/2026 20:45 | 21 | 17.63 |
| 10/22/2026 20:42 | 44 | 17.60 |
| 10/22/2026 20:41 | 14 | 17.59 |
| 10/22/2026 20:41 | 20 | 17.58 |
| 10/22/2026 20:41 | 8 | 17.59 |
| 10/22/2026 20:41 | 30 | 17.58 |
| 10/22/2026 20:41 | 5 | 17.58 |
| 10/22/2026 20:41 | 100 | 17.58 |
| 10/22/2026 20:41 | 5 | 17.57 |
| 10/22/2026 20:41 | 20 | 17.56 |
| 10/22/2026 20:31 | 100 | 17.56 |
| 10/22/2026 20:31 | 100 | 17.56 |
| 10/22/2026 20:29 | 90 | 17.55 |
| 10/22/2026 20:28 | 10 | 17.58 |
| 10/22/2026 20:28 | 1 | 17.58 |
| 10/22/2026 20:25 | 4 | 17.55 |
| 10/22/2026 20:25 | 2 | 17.55 |
| 10/22/2026 20:20 | 2 | 17.54 |
| 10/22/2026 20:20 | 60 | 17.54 |
| 10/22/2026 20:19 | 20 | 17.52 |
| 10/22/2026 20:12 | 10 | 17.47 |
| 10/22/2026 20:12 | 10 | 17.47 |
| 10/22/2026 20:12 | 10 | 17.47 |
| 10/22/2026 20:10 | 18 | 17.45 |
| 10/22/2026 20:10 | 2 | 17.45 |
| 10/22/2026 20:10 | 100 | 17.44 |
| 10/22/2026 20:10 | 51 | 17.43 |
| 10/22/2026 20:10 | 56 | 17.43 |
| 10/22/2026 20:02 | 5 | 17.40 |
| 10/22/2026 19:45 | 20 | 17.40 |
| 10/22/2026 19:44 | 90 | 17.39 |
| 10/22/2026 19:44 | 33 | 17.39 |
| 10/22/2026 19:42 | 10 | 17.39 |
| 10/22/2026 19:41 | 30 | 17.38 |
| 10/22/2026 19:41 | 10 | 17.37 |
| 10/22/2026 19:41 | 10 | 17.37 |
| 10/22/2026 19:41 | 20 | 17.36 |
| 10/22/2026 19:41 | 2 | 17.35 |
| 10/22/2026 19:41 | 2 | 17.35 |
| 10/22/2026 19:35 | 100 | 17.38 |
| 10/22/2026 19:35 | 5 | 17.38 |
| 10/22/2026 19:35 | 10 | 17.38 |
| 10/22/2026 19:35 | 15 | 17.38 |
| 10/22/2026 19:35 | 5 | 17.38 |
| 10/22/2026 19:33 | 5 | 17.39 |
| 10/22/2026 19:26 | 21 | 17.39 |
| 10/22/2026 19:25 | 7 | 17.38 |
| 10/22/2026 19:25 | 8 | 17.38 |
| 10/22/2026 19:24 | 56 | 17.38 |
| 10/22/2026 19:24 | 99 | 17.38 |
| 10/22/2026 19:24 | 1 | 17.38 |
| 10/22/2026 19:20 | 19 | 17.36 |
| 10/22/2026 19:16 | 2 | 17.37 |
| 10/22/2026 19:16 | 2 | 17.37 |
| 10/22/2026 19:16 | 68 | 17.38 |
| 10/22/2026 19:16 | 32 | 17.38 |
| 10/22/2026 19:16 | 68 | 17.38 |
| 10/22/2026 19:09 | 75 | 17.38 |
| 10/22/2026 19:09 | 25 | 17.38 |
| 10/22/2026 19:07 | 11 | 17.37 |
| 10/22/2026 19:07 | 90 | 17.37 |
| 10/22/2026 19:07 | 90 | 17.37 |
| 10/22/2026 19:04 | 13 | 17.36 |
| 10/22/2026 19:04 | 5 | 17.38 |
| 10/22/2026 18:58 | 14 | 17.39 |
| 10/22/2026 18:57 | 35 | 17.405 |
| 10/22/2026 18:50 | 4 | 17.345 |
| 10/22/2026 18:50 | 10 | 17.345 |
| 10/22/2026 18:50 | 10 | 17.345 |
| 10/22/2026 18:50 | 10 | 17.345 |
| 10/22/2026 18:44 | 16 | 17.30 |
| 10/22/2026 18:44 | 16 | 17.29 |
| 10/22/2026 18:44 | 34 | 17.29 |
| 10/22/2026 18:43 | 31 | 17.29 |
| 10/22/2026 18:43 | 9 | 17.285 |
| 10/22/2026 18:37 | 18 | 17.26 |
| 10/22/2026 18:37 | 100 | 17.25 |
| 10/22/2026 18:37 | 100 | 17.23 |
| 10/22/2026 18:37 | 15 | 17.18 |
| 10/22/2026 18:37 | 100 | 17.22 |
| 10/22/2026 18:37 | 37 | 17.21 |
| 10/22/2026 18:37 | 21 | 17.21 |
| 10/22/2026 18:37 | 38 | 17.21 |
| 10/22/2026 18:37 | 100 | 17.20 |
| 10/22/2026 18:35 | 7 | 17.18 |
| 10/22/2026 18:32 | 7 | 17.18 |
| 10/22/2026 18:27 | 100 | 17.21 |
| 10/22/2026 18:27 | 9 | 17.21 |
| 10/22/2026 18:27 | 7 | 17.21 |
| 10/22/2026 18:18 | 58 | 17.24 |
| 10/22/2026 18:13 | 100 | 17.23 |
| 10/22/2026 18:13 | 7 | 17.19 |
| 10/22/2026 18:13 | 12 | 17.20 |
| 10/22/2026 18:13 | 34 | 17.18 |
| 10/22/2026 18:13 | 10 | 17.18 |
| 10/22/2026 18:13 | 19 | 17.18 |
| 10/22/2026 18:13 | 37 | 17.18 |
| 10/22/2026 18:13 | 100 | 17.18 |
| 10/22/2026 18:13 | 18 | 17.17 |
| 10/22/2026 18:13 | 21 | 17.16 |
| 10/22/2026 18:13 | 5 | 17.16 |
| 10/22/2026 18:13 | 18 | 17.16 |
| 10/22/2026 18:13 | 2 | 17.16 |
| 10/22/2026 18:13 | 44 | 17.15 |
| 10/22/2026 18:13 | 46 | 17.15 |
| 10/22/2026 18:13 | 10 | 17.15 |
| 10/22/2026 18:07 | 5 | 17.16 |
| 10/22/2026 18:07 | 10 | 17.15 |
| 10/22/2026 18:02 | 14 | 17.14 |
| 10/22/2026 17:59 | 16 | 17.11 |
| 10/22/2026 17:58 | 6 | 17.10 |
| 10/22/2026 17:58 | 1 | 17.15 |
| 10/22/2026 17:58 | 2 | 17.15 |
| 10/22/2026 17:58 | 100 | 17.15 |
| 10/22/2026 17:58 | 100 | 17.15 |
| 10/22/2026 17:52 | 6 | 17.19 |
| 10/22/2026 17:51 | 100 | 17.20 |
| 10/22/2026 17:51 | 100 | 17.21 |
| 10/22/2026 17:50 | 100 | 17.23 |
| 10/22/2026 17:48 | 10 | 17.24 |
| 10/22/2026 17:48 | 10 | 17.24 |
| 10/22/2026 17:44 | 1 | 17.25 |
| 10/22/2026 17:43 | 1 | 17.25 |
| 10/22/2026 17:43 | 1 | 17.25 |
| 10/22/2026 17:43 | 1 | 17.24 |
| 10/22/2026 17:42 | 81 | 17.22 |
| 10/22/2026 17:42 | 15 | 17.22 |
| 10/22/2026 17:42 | 4 | 17.23 |
| 10/22/2026 17:42 | 99 | 17.23 |
| 10/22/2026 17:42 | 1 | 17.23 |
| 10/22/2026 17:42 | 6 | 17.235 |
| 10/22/2026 17:42 | 6 | 17.235 |
| 10/22/2026 17:42 | 6 | 17.235 |
| 10/22/2026 17:42 | 10 | 17.235 |
| 10/22/2026 17:41 | 10 | 17.235 |
| 10/22/2026 17:41 | 10 | 17.235 |
| 10/22/2026 17:40 | 10 | 17.235 |
| 10/22/2026 17:38 | 1 | 17.26 |
| 10/22/2026 17:29 | 10 | 17.235 |
| 10/22/2026 17:29 | 10 | 17.235 |
| 10/22/2026 17:28 | 5 | 17.26 |
| 10/22/2026 17:28 | 72 | 17.27 |
| 10/22/2026 17:28 | 10 | 17.28 |
| 10/22/2026 17:27 | 28 | 17.27 |
| 10/22/2026 17:27 | 2 | 17.28 |
| 10/22/2026 17:27 | 14 | 17.29 |
| 10/22/2026 17:25 | 10 | 17.31 |
| 10/22/2026 17:23 | 10 | 17.28 |
| 10/22/2026 17:20 | 20 | 17.32 |
| 10/22/2026 17:20 | 80 | 17.32 |
| 10/22/2026 17:20 | 20 | 17.32 |
| 10/22/2026 17:20 | 100 | 17.32 |
| 10/22/2026 17:20 | 100 | 17.33 |
| 10/22/2026 17:15 | 100 | 17.34 |
| 10/22/2026 17:13 | 29 | 17.32 |
| 10/22/2026 17:13 | 1 | 17.31 |
| 10/22/2026 17:12 | 29 | 17.315 |
| 10/22/2026 17:12 | 10 | 17.315 |
| 10/22/2026 17:12 | 100 | 17.31 |
| 10/22/2026 17:12 | 33 | 17.31 |
| 10/22/2026 17:12 | 67 | 17.31 |
| 10/22/2026 17:12 | 133 | 17.31 |
| 10/22/2026 17:12 | 100 | 17.30 |
| 10/22/2026 17:12 | 100 | 17.29 |
| 10/22/2026 17:11 | 20 | 17.25 |
| 10/22/2026 17:11 | 4 | 17.25 |
| 10/22/2026 17:11 | 90 | 17.26 |
| 10/22/2026 17:11 | 90 | 17.27 |
| 10/22/2026 17:11 | 2 | 17.28 |
| 10/22/2026 17:11 | 88 | 17.28 |
| 10/22/2026 17:11 | 12 | 17.28 |
| 10/22/2026 17:11 | 100 | 17.29 |
| 10/22/2026 17:11 | 90 | 17.29 |
| 10/22/2026 17:10 | 10 | 17.29 |
| 10/22/2026 17:09 | 1 | 17.32 |
| 10/22/2026 17:07 | 1 | 17.31 |
| 10/22/2026 17:07 | 22 | 17.305 |
| 10/22/2026 17:07 | 1 | 17.305 |
| 10/22/2026 17:05 | 1 | 17.305 |
| 10/22/2026 17:05 | 69 | 17.31 |
| 10/22/2026 17:05 | 3 | 17.31 |
| 10/22/2026 17:01 | 100 | 17.28 |
| 10/22/2026 17:00 | 101 | 17.30 |
| 10/22/2026 17:00 | 10 | 17.30 |
| 10/22/2026 17:00 | 10 | 17.30 |
| 10/22/2026 17:00 | 10 | 17.30 |
| 10/22/2026 17:00 | 10 | 17.30 |
| 10/22/2026 16:59 | 10 | 17.27 |
| 10/22/2026 16:59 | 10 | 17.27 |
| 10/22/2026 16:58 | 1 | 17.28 |
| 10/22/2026 16:58 | 100 | 17.28 |
| 10/22/2026 16:56 | 10 | 17.29 |
| 10/22/2026 16:52 | 100 | 17.29 |
| 10/22/2026 16:52 | 9 | 17.29 |
| 10/22/2026 16:52 | 100 | 17.29 |
| 10/22/2026 16:50 | 100 | 17.30 |
| 10/22/2026 16:47 | 10 | 17.33 |
| 10/22/2026 16:47 | 10 | 17.33 |
| 10/22/2026 16:47 | 10 | 17.33 |
| 10/22/2026 16:47 | 10 | 17.33 |
| 10/22/2026 16:47 | 10 | 17.33 |
| 10/22/2026 16:46 | 10 | 17.32 |
| 10/22/2026 16:46 | 100 | 17.32 |
| 10/22/2026 16:46 | 10 | 17.33 |
| 10/22/2026 16:46 | 100 | 17.33 |
| 10/22/2026 16:43 | 5 | 17.33 |
| 10/22/2026 16:43 | 5 | 17.33 |
| 10/22/2026 16:43 | 100 | 17.33 |
| 10/22/2026 16:42 | 100 | 17.34 |
| 10/22/2026 16:42 | 100 | 17.36 |
| 10/22/2026 16:42 | 10 | 17.35 |
| 10/22/2026 16:36 | 37 | 17.30 |
| 10/22/2026 16:36 | 100 | 17.30 |
| 10/22/2026 16:32 | 19 | 17.32 |
| 10/22/2026 16:30 | 100 | 17.35 |
| 10/22/2026 16:30 | 100 | 17.35 |
| 10/22/2026 16:30 | 50 | 17.36 |
| 10/22/2026 16:30 | 10 | 17.36 |
| 10/22/2026 16:30 | 10 | 17.36 |
| 10/22/2026 16:30 | 10 | 17.36 |
| 10/22/2026 16:30 | 10 | 17.36 |
| 10/22/2026 16:30 | 10 | 17.36 |
| 10/22/2026 16:26 | 26 | 17.40 |
| 10/22/2026 16:26 | 90 | 17.39 |
| 10/22/2026 16:25 | 35 | 17.41 |
| 10/22/2026 16:25 | 90 | 17.40 |
| 10/22/2026 16:25 | 90 | 17.39 |
| 10/22/2026 16:25 | 67 | 17.40 |
| 10/22/2026 16:23 | 43 | 17.42 |
| 10/22/2026 16:23 | 45 | 17.42 |
| 10/22/2026 16:23 | 4 | 17.41 |
| 10/22/2026 16:23 | 96 | 17.41 |
| 10/22/2026 16:23 | 30 | 17.42 |
| 10/22/2026 16:23 | 100 | 17.41 |
| 10/22/2026 16:23 | 56 | 17.42 |
| 10/22/2026 16:23 | 19 | 17.42 |
| 10/22/2026 16:23 | 90 | 17.41 |
| 10/22/2026 16:23 | 33 | 17.41 |
| 10/22/2026 16:23 | 67 | 17.41 |
| 10/22/2026 16:23 | 90 | 17.40 |
| 10/22/2026 16:23 | 100 | 17.39 |
| 10/22/2026 16:23 | 100 | 17.37 |
| 10/22/2026 16:23 | 67 | 17.37 |
| 10/22/2026 16:23 | 46 | 17.37 |
| 10/22/2026 16:23 | 29 | 17.37 |
| 10/22/2026 16:23 | 25 | 17.36 |
| 10/22/2026 16:23 | 75 | 17.36 |
| 10/22/2026 16:13 | 81 | 17.38 |
| 10/22/2026 16:12 | 30 | 17.41 |
| 10/22/2026 16:12 | 2 | 17.41 |
| 10/22/2026 16:12 | 89 | 17.41 |
| 10/22/2026 16:12 | 100 | 17.38 |
| 10/22/2026 16:11 | 47 | 17.40 |
| 10/22/2026 16:11 | 100 | 17.40 |
| 10/22/2026 16:10 | 30 | 17.39 |
| 10/22/2026 16:03 | 1 | 17.41 |
| 10/22/2026 16:00 | 90 | 17.43 |
| 10/22/2026 16:00 | 100 | 17.43 |
| 10/22/2026 16:00 | 100 | 17.43 |
| 10/22/2026 16:00 | 189 | 17.44 |
| 10/22/2026 16:00 | 300 | 17.44 |
| 10/22/2026 16:00 | 100 | 17.43 |
| 10/22/2026 16:00 | 100 | 17.43 |
| 10/22/2026 16:00 | 90 | 17.43 |
| 10/22/2026 16:00 | 97 | 17.45 |
| 10/22/2026 16:00 | 90 | 17.45 |
| 10/22/2026 16:00 | 90 | 17.44 |
| 10/22/2026 15:58 | 20 | 17.41 |
| 10/22/2026 15:55 | 20 | 17.41 |
| 10/22/2026 15:44 | 1 | 17.30 |
| 10/22/2026 15:30 | 354 | 17.41 |
| 10/22/2026 15:30 | 354 | 17.41 |