Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:03:19
|
Geld
25.08.2026 -
18:05:54
|
Geld Volumen |
Brief
25.08.2026 -
18:05:54
|
Brief Volumen |
|---|---|---|---|---|
|
19.97
-0.03
(
-0.15% )
|
19.88
|
100 |
20.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:03 | 96 | 19.97 |
| 08/25/2026 18:03 | 100 | 19.97 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 18:03 | 1 | 19.98 |
| 08/25/2026 17:50 | 2 | 20.05 |
| 08/25/2026 17:36 | 1 | 19.98 |
| 08/25/2026 17:36 | 100 | 19.98 |
| 08/25/2026 17:35 | 96 | 19.99 |
| 08/25/2026 17:35 | 4 | 20.02 |
| 08/25/2026 17:33 | 100 | 20.015 |
| 08/25/2026 17:33 | 100 | 20.015 |
| 08/25/2026 17:19 | 1 | 19.98 |
| 08/25/2026 16:54 | 112 | 20.02 |
| 08/25/2026 16:54 | 58 | 20.02 |
| 08/25/2026 16:54 | 10 | 20.02 |
| 08/25/2026 16:54 | 219 | 20.02 |
| 08/25/2026 16:54 | 1 | 20.05 |
| 08/25/2026 16:50 | 9 | 20.04 |
| 08/25/2026 16:47 | 7 | 20.04 |
| 08/25/2026 16:47 | 21 | 20.04 |
| 08/25/2026 16:47 | 100 | 20.04 |
| 08/25/2026 16:47 | 16 | 20.03 |
| 08/25/2026 16:47 | 98 | 20.03 |
| 08/25/2026 16:47 | 33 | 20.03 |
| 08/25/2026 16:47 | 36 | 20.02 |
| 08/25/2026 16:47 | 2 | 20.02 |
| 08/25/2026 16:47 | 4 | 20.00 |
| 08/25/2026 16:47 | 68 | 20.02 |
| 08/25/2026 16:47 | 1 | 20.02 |
| 08/25/2026 16:47 | 36 | 20.02 |
| 08/25/2026 16:47 | 81 | 20.02 |
| 08/25/2026 16:47 | 19 | 20.02 |
| 08/25/2026 16:47 | 1 | 20.00 |
| 08/25/2026 16:47 | 180 | 19.99 |
| 08/25/2026 16:34 | 22 | 19.88 |
| 08/25/2026 16:29 | 5 | 19.88 |
| 08/25/2026 16:15 | 100 | 19.91 |
| 08/25/2026 15:51 | 6 | 19.95 |
| 08/25/2026 15:49 | 2 | 20.095 |
| 08/25/2026 15:45 | 5 | 20.085 |
| 08/25/2026 15:44 | 90 | 19.95 |
| 08/25/2026 15:43 | 25 | 19.92 |
| 08/25/2026 15:42 | 37 | 19.82 |
| 08/25/2026 15:41 | 28 | 19.77 |
| 08/25/2026 15:39 | 36 | 19.82 |
| 08/25/2026 15:39 | 37 | 19.82 |
| 08/25/2026 15:37 | 31 | 19.79 |
| 08/25/2026 15:37 | 29 | 19.77 |
| 08/25/2026 15:30 | 264 | 20.11 |
| 08/25/2026 15:30 | 264 | 20.11 |