Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.64
-0.22
(
-1.23% )
|
17.64
|
100 |
17.67
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 25167 | 17.64 |
| 09/28/2026 21:59 | 200 | 17.66 |
| 09/28/2026 21:59 | 705 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 25 | 17.64 |
| 09/28/2026 21:59 | 25 | 17.64 |
| 09/28/2026 21:59 | 25 | 17.64 |
| 09/28/2026 21:59 | 25 | 17.64 |
| 09/28/2026 21:59 | 2 | 17.63 |
| 09/28/2026 21:59 | 2 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 22 | 17.64 |
| 09/28/2026 21:59 | 15 | 17.625 |
| 09/28/2026 21:59 | 25 | 17.625 |
| 09/28/2026 21:59 | 25 | 17.625 |
| 09/28/2026 21:59 | 25 | 17.625 |
| 09/28/2026 21:59 | 10 | 17.625 |
| 09/28/2026 21:59 | 100 | 17.625 |
| 09/28/2026 21:59 | 100 | 17.625 |
| 09/28/2026 21:59 | 200 | 17.63 |
| 09/28/2026 21:59 | 7 | 17.62 |
| 09/28/2026 21:59 | 1 | 17.62 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 25 | 17.63 |
| 09/28/2026 21:59 | 8 | 17.635 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 25 | 17.635 |
| 09/28/2026 21:59 | 37 | 17.635 |
| 09/28/2026 21:59 | 24 | 17.62 |
| 09/28/2026 21:58 | 10 | 17.63 |
| 09/28/2026 21:58 | 1 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 42 | 17.63 |
| 09/28/2026 21:58 | 17 | 17.64 |
| 09/28/2026 21:58 | 1 | 17.64 |
| 09/28/2026 21:58 | 10 | 17.64 |
| 09/28/2026 21:58 | 10 | 17.64 |
| 09/28/2026 21:58 | 21 | 17.64 |
| 09/28/2026 21:58 | 58 | 17.64 |
| 09/28/2026 21:58 | 14 | 17.63 |
| 09/28/2026 21:58 | 20 | 17.63 |
| 09/28/2026 21:58 | 88 | 17.63 |
| 09/28/2026 21:58 | 34 | 17.62 |
| 09/28/2026 21:58 | 66 | 17.62 |
| 09/28/2026 21:58 | 56 | 17.62 |
| 09/28/2026 21:58 | 25 | 17.62 |
| 09/28/2026 21:58 | 25 | 17.62 |
| 09/28/2026 21:58 | 50 | 17.62 |
| 09/28/2026 21:58 | 122 | 17.62 |
| 09/28/2026 21:58 | 122 | 17.62 |
| 09/28/2026 21:58 | 22 | 17.62 |
| 09/28/2026 21:58 | 100 | 17.62 |
| 09/28/2026 21:58 | 31 | 17.59 |
| 09/28/2026 21:58 | 35 | 17.59 |
| 09/28/2026 21:58 | 100 | 17.59 |
| 09/28/2026 21:57 | 2 | 17.61 |
| 09/28/2026 21:57 | 100 | 17.61 |
| 09/28/2026 21:57 | 6 | 17.61 |
| 09/28/2026 21:57 | 4 | 17.61 |
| 09/28/2026 21:57 | 4 | 17.61 |
| 09/28/2026 21:57 | 22 | 17.61 |
| 09/28/2026 21:57 | 61 | 17.61 |
| 09/28/2026 21:55 | 2 | 17.63 |
| 09/28/2026 21:55 | 25 | 17.61 |
| 09/28/2026 21:55 | 25 | 17.61 |
| 09/28/2026 21:55 | 25 | 17.61 |
| 09/28/2026 21:53 | 100 | 17.62 |
| 09/28/2026 21:53 | 100 | 17.63 |
| 09/28/2026 21:53 | 100 | 17.64 |
| 09/28/2026 21:53 | 142 | 17.64 |
| 09/28/2026 21:53 | 92 | 17.66 |
| 09/28/2026 21:53 | 100 | 17.66 |
| 09/28/2026 21:52 | 4 | 17.66 |
| 09/28/2026 21:52 | 4 | 17.66 |
| 09/28/2026 21:52 | 3 | 17.64 |
| 09/28/2026 21:52 | 100 | 17.64 |
| 09/28/2026 21:52 | 100 | 17.64 |
| 09/28/2026 21:48 | 1 | 17.63 |
| 09/28/2026 21:46 | 100 | 17.615 |
| 09/28/2026 21:46 | 138 | 17.62 |
| 09/28/2026 21:46 | 100 | 17.62 |
| 09/28/2026 21:46 | 11 | 17.62 |
| 09/28/2026 21:46 | 43 | 17.62 |
| 09/28/2026 21:46 | 46 | 17.62 |
| 09/28/2026 21:46 | 100 | 17.65 |
| 09/28/2026 21:46 | 100 | 17.65 |
| 09/28/2026 21:46 | 25 | 17.64 |
| 09/28/2026 21:45 | 75 | 17.64 |
| 09/28/2026 21:45 | 100 | 17.64 |
| 09/28/2026 21:45 | 100 | 17.63 |
| 09/28/2026 21:45 | 2 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 1 | 17.63 |
| 09/28/2026 21:45 | 100 | 17.63 |
| 09/28/2026 21:44 | 11 | 17.565 |
| 09/28/2026 21:43 | 4 | 17.63 |
| 09/28/2026 21:43 | 100 | 17.63 |
| 09/28/2026 21:43 | 100 | 17.66 |
| 09/28/2026 21:43 | 5 | 17.67 |
| 09/28/2026 21:43 | 95 | 17.67 |
| 09/28/2026 21:43 | 100 | 17.67 |
| 09/28/2026 21:43 | 100 | 17.68 |
| 09/28/2026 21:43 | 89 | 17.68 |
| 09/28/2026 21:43 | 2 | 17.68 |
| 09/28/2026 21:43 | 1 | 17.68 |
| 09/28/2026 21:43 | 30 | 17.68 |
| 09/28/2026 21:43 | 100 | 17.68 |
| 09/28/2026 21:43 | 1 | 17.68 |
| 09/28/2026 21:39 | 72 | 17.69 |
| 09/28/2026 21:35 | 1 | 17.68 |
| 09/28/2026 21:35 | 100 | 17.70 |
| 09/28/2026 21:35 | 100 | 17.73 |
| 09/28/2026 21:35 | 100 | 17.73 |
| 09/28/2026 21:35 | 2 | 17.72 |
| 09/28/2026 21:34 | 53 | 17.73 |
| 09/28/2026 21:34 | 100 | 17.72 |
| 09/28/2026 21:34 | 100 | 17.69 |
| 09/28/2026 21:31 | 100 | 17.69 |
| 09/28/2026 21:31 | 1 | 17.69 |
| 09/28/2026 21:31 | 100 | 17.69 |
| 09/28/2026 21:31 | 39 | 17.70 |
| 09/28/2026 21:31 | 1 | 17.73 |
| 09/28/2026 21:31 | 1 | 17.71 |
| 09/28/2026 21:31 | 2 | 17.71 |
| 09/28/2026 21:31 | 89 | 17.71 |
| 09/28/2026 21:31 | 84 | 17.72 |
| 09/28/2026 21:31 | 16 | 17.72 |
| 09/28/2026 21:31 | 100 | 17.72 |
| 09/28/2026 21:31 | 100 | 17.75 |
| 09/28/2026 21:30 | 1 | 17.70 |
| 09/28/2026 21:30 | 1 | 17.73 |
| 09/28/2026 21:30 | 1 | 17.73 |
| 09/28/2026 21:25 | 1 | 17.72 |
| 09/28/2026 21:23 | 5 | 17.72 |
| 09/28/2026 21:23 | 1 | 17.72 |
| 09/28/2026 21:22 | 36 | 17.70 |
| 09/28/2026 21:22 | 100 | 17.71 |
| 09/28/2026 21:20 | 1 | 17.73 |
| 09/28/2026 21:20 | 99 | 17.73 |
| 09/28/2026 21:20 | 1 | 17.73 |
| 09/28/2026 21:16 | 100 | 17.72 |
| 09/28/2026 21:11 | 1 | 17.69 |
| 09/28/2026 21:10 | 100 | 17.70 |
| 09/28/2026 21:00 | 1 | 17.72 |
| 09/28/2026 21:00 | 44 | 17.72 |
| 09/28/2026 20:47 | 36 | 17.73 |
| 09/28/2026 20:45 | 20 | 17.74 |
| 09/28/2026 20:45 | 3 | 17.74 |
| 09/28/2026 20:45 | 33 | 17.74 |
| 09/28/2026 20:45 | 2 | 17.75 |
| 09/28/2026 20:45 | 100 | 17.75 |
| 09/28/2026 20:36 | 4 | 17.72 |
| 09/28/2026 20:36 | 2 | 17.72 |
| 09/28/2026 20:35 | 2 | 17.72 |
| 09/28/2026 20:35 | 4 | 17.72 |
| 09/28/2026 20:31 | 95 | 17.70 |
| 09/28/2026 20:31 | 2 | 17.70 |
| 09/28/2026 20:29 | 2 | 17.68 |
| 09/28/2026 20:19 | 1 | 17.65 |
| 09/28/2026 20:19 | 99 | 17.65 |
| 09/28/2026 20:19 | 100 | 17.65 |
| 09/28/2026 20:19 | 1 | 17.66 |
| 09/28/2026 20:06 | 6 | 17.68 |
| 09/28/2026 20:06 | 6 | 17.68 |
| 09/28/2026 19:59 | 25 | 17.685 |
| 09/28/2026 19:50 | 2 | 17.69 |
| 09/28/2026 19:49 | 9 | 17.68 |
| 09/28/2026 19:49 | 21 | 17.68 |
| 09/28/2026 19:47 | 25 | 17.70 |
| 09/28/2026 19:47 | 5 | 17.70 |
| 09/28/2026 19:47 | 20 | 17.70 |
| 09/28/2026 19:47 | 2 | 17.73 |
| 09/28/2026 19:47 | 1 | 17.73 |
| 09/28/2026 19:46 | 2 | 17.755 |
| 09/28/2026 19:41 | 100 | 17.75 |
| 09/28/2026 19:41 | 20 | 17.74 |
| 09/28/2026 19:41 | 180 | 17.72 |
| 09/28/2026 19:19 | 6 | 17.76 |
| 09/28/2026 19:19 | 100 | 17.77 |
| 09/28/2026 19:19 | 1 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.80 |
| 09/28/2026 19:11 | 54 | 17.81 |
| 09/28/2026 19:11 | 36 | 17.81 |
| 09/28/2026 19:11 | 23 | 17.80 |
| 09/28/2026 19:11 | 15 | 17.80 |
| 09/28/2026 19:06 | 4 | 17.81 |
| 09/28/2026 19:05 | 4 | 17.81 |
| 09/28/2026 18:54 | 36 | 17.80 |
| 09/28/2026 18:53 | 5 | 17.79 |
| 09/28/2026 18:53 | 1 | 17.79 |
| 09/28/2026 18:32 | 58 | 17.81 |
| 09/28/2026 18:30 | 1 | 17.77 |
| 09/28/2026 18:30 | 100 | 17.80 |
| 09/28/2026 18:30 | 2 | 17.80 |
| 09/28/2026 18:30 | 20 | 17.80 |
| 09/28/2026 18:30 | 24 | 17.80 |
| 09/28/2026 18:30 | 27 | 17.81 |
| 09/28/2026 18:24 | 5 | 17.80 |
| 09/28/2026 18:24 | 30 | 17.81 |
| 09/28/2026 18:24 | 35 | 17.81 |
| 09/28/2026 18:24 | 35 | 17.81 |
| 09/28/2026 18:24 | 100 | 17.85 |
| 09/28/2026 18:21 | 7 | 17.82 |
| 09/28/2026 18:21 | 93 | 17.82 |
| 09/28/2026 18:16 | 22 | 17.79 |
| 09/28/2026 18:16 | 70 | 17.79 |
| 09/28/2026 18:16 | 8 | 17.79 |
| 09/28/2026 18:16 | 1 | 17.78 |
| 09/28/2026 18:16 | 10 | 17.74 |
| 09/28/2026 18:16 | 1 | 17.74 |
| 09/28/2026 18:16 | 99 | 17.74 |
| 09/28/2026 18:16 | 1 | 17.74 |
| 09/28/2026 18:16 | 20 | 17.75 |
| 09/28/2026 18:16 | 2 | 17.75 |
| 09/28/2026 18:16 | 12 | 17.75 |
| 09/28/2026 18:14 | 15 | 17.76 |
| 09/28/2026 16:57 | 2 | 17.76 |
| 09/28/2026 16:57 | 10 | 17.76 |
| 09/28/2026 16:57 | 2 | 17.77 |
| 09/28/2026 16:38 | 100 | 17.84 |
| 09/28/2026 16:38 | 7 | 17.84 |
| 09/28/2026 16:38 | 10 | 17.84 |
| 09/28/2026 16:38 | 95 | 17.84 |
| 09/28/2026 16:38 | 5 | 17.84 |
| 09/28/2026 16:38 | 37 | 17.85 |
| 09/28/2026 16:38 | 83 | 17.85 |
| 09/28/2026 16:38 | 17 | 17.85 |
| 09/28/2026 16:38 | 200 | 17.85 |
| 09/28/2026 16:36 | 1 | 17.88 |
| 09/28/2026 16:18 | 5 | 17.975 |
| 09/28/2026 16:18 | 25 | 17.975 |
| 09/28/2026 16:18 | 25 | 17.975 |
| 09/28/2026 16:18 | 25 | 17.975 |
| 09/28/2026 16:18 | 20 | 17.95 |
| 09/28/2026 16:18 | 120 | 17.94 |
| 09/28/2026 16:18 | 10 | 17.94 |
| 09/28/2026 16:18 | 27 | 17.90 |
| 09/28/2026 16:18 | 69 | 17.90 |
| 09/28/2026 16:10 | 2 | 17.91 |
| 09/28/2026 16:01 | 1 | 17.91 |
| 09/28/2026 15:56 | 2 | 17.735 |
| 09/28/2026 15:45 | 24 | 17.83 |
| 09/28/2026 15:45 | 86 | 17.83 |
| 09/28/2026 15:45 | 14 | 17.83 |
| 09/28/2026 15:45 | 57 | 17.82 |
| 09/28/2026 15:44 | 1 | 17.68 |
| 09/28/2026 15:44 | 1 | 17.68 |
| 09/28/2026 15:44 | 1 | 17.68 |
| 09/28/2026 15:44 | 1 | 17.68 |
| 09/28/2026 15:44 | 1 | 17.69 |
| 09/28/2026 15:42 | 1 | 17.705 |
| 09/28/2026 15:41 | 1 | 17.71 |
| 09/28/2026 15:41 | 1 | 17.715 |
| 09/28/2026 15:39 | 1 | 17.725 |
| 09/28/2026 15:38 | 1 | 17.74 |
| 09/28/2026 15:37 | 1 | 17.74 |
| 09/28/2026 15:36 | 1 | 17.76 |
| 09/28/2026 15:35 | 2 | 17.77 |
| 09/28/2026 15:34 | 1 | 17.65 |
| 09/28/2026 15:30 | 15 | 17.84 |
| 09/28/2026 15:30 | 389 | 17.77 |
| 09/28/2026 15:30 | 389 | 17.77 |