Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.24
+0.07
(
+0.33% )
|
21.22
|
3,500 |
21.23
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17482 | 21.24 |
| 07/27/2026 21:59 | 3 | 21.24 |
| 07/27/2026 21:59 | 600 | 21.24 |
| 07/27/2026 21:59 | 100 | 21.24 |
| 07/27/2026 21:59 | 600 | 21.23 |
| 07/27/2026 21:59 | 37 | 21.23 |
| 07/27/2026 21:59 | 203 | 21.235 |
| 07/27/2026 21:59 | 9 | 21.22 |
| 07/27/2026 21:59 | 124 | 21.22 |
| 07/27/2026 21:59 | 19 | 21.22 |
| 07/27/2026 21:59 | 25 | 21.23 |
| 07/27/2026 21:59 | 125 | 21.23 |
| 07/27/2026 21:59 | 25 | 21.23 |
| 07/27/2026 21:59 | 19 | 21.23 |
| 07/27/2026 21:59 | 44 | 21.23 |
| 07/27/2026 21:59 | 81 | 21.24 |
| 07/27/2026 21:59 | 19 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 5 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 25 | 21.24 |
| 07/27/2026 21:59 | 1 | 21.23 |
| 07/27/2026 21:59 | 100 | 21.205 |
| 07/27/2026 21:59 | 3 | 21.205 |
| 07/27/2026 21:59 | 16 | 21.20 |
| 07/27/2026 21:59 | 100 | 21.195 |
| 07/27/2026 21:59 | 101 | 21.21 |
| 07/27/2026 21:59 | 1 | 21.17 |
| 07/27/2026 21:59 | 5 | 21.17 |
| 07/27/2026 21:59 | 100 | 21.17 |
| 07/27/2026 21:59 | 100 | 21.21 |
| 07/27/2026 21:58 | 18 | 21.19 |
| 07/27/2026 21:58 | 4 | 21.19 |
| 07/27/2026 21:58 | 100 | 21.19 |
| 07/27/2026 21:58 | 41 | 21.19 |
| 07/27/2026 21:58 | 8 | 21.22 |
| 07/27/2026 21:58 | 100 | 21.22 |
| 07/27/2026 21:58 | 100 | 21.22 |
| 07/27/2026 21:58 | 90 | 21.22 |
| 07/27/2026 21:58 | 10 | 21.22 |
| 07/27/2026 21:58 | 20 | 21.19 |
| 07/27/2026 21:58 | 42 | 21.19 |
| 07/27/2026 21:58 | 2 | 21.19 |
| 07/27/2026 21:58 | 1 | 21.19 |
| 07/27/2026 21:58 | 32 | 21.19 |
| 07/27/2026 21:58 | 4 | 21.19 |
| 07/27/2026 21:58 | 2 | 21.19 |
| 07/27/2026 21:58 | 5 | 21.19 |
| 07/27/2026 21:58 | 100 | 21.19 |
| 07/27/2026 21:58 | 44 | 21.18 |
| 07/27/2026 21:58 | 25 | 21.16 |
| 07/27/2026 21:58 | 10 | 21.16 |
| 07/27/2026 21:58 | 2 | 21.16 |
| 07/27/2026 21:57 | 86 | 21.17 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.13 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 264 | 21.15 |
| 07/27/2026 21:56 | 125 | 21.16 |
| 07/27/2026 21:56 | 3 | 21.15 |
| 07/27/2026 21:56 | 100 | 21.16 |
| 07/27/2026 21:56 | 76 | 21.16 |
| 07/27/2026 21:56 | 100 | 21.16 |
| 07/27/2026 21:56 | 100 | 21.17 |
| 07/27/2026 21:56 | 60 | 21.17 |
| 07/27/2026 21:56 | 100 | 21.17 |
| 07/27/2026 21:56 | 72 | 21.17 |
| 07/27/2026 21:56 | 100 | 21.17 |
| 07/27/2026 21:56 | 1 | 21.18 |
| 07/27/2026 21:56 | 67 | 21.18 |
| 07/27/2026 21:56 | 29 | 21.18 |
| 07/27/2026 21:56 | 60 | 21.20 |
| 07/27/2026 21:56 | 240 | 21.19 |
| 07/27/2026 21:56 | 45 | 21.18 |
| 07/27/2026 21:56 | 7 | 21.18 |
| 07/27/2026 21:56 | 119 | 21.18 |
| 07/27/2026 21:56 | 23 | 21.19 |
| 07/27/2026 21:56 | 100 | 21.19 |
| 07/27/2026 21:56 | 100 | 21.19 |
| 07/27/2026 21:56 | 2 | 21.19 |
| 07/27/2026 21:56 | 300 | 21.26 |
| 07/27/2026 21:56 | 1390 | 21.26 |
| 07/27/2026 21:56 | 100 | 21.26 |
| 07/27/2026 21:56 | 300 | 21.26 |
| 07/27/2026 21:56 | 6 | 21.26 |
| 07/27/2026 21:56 | 100 | 21.26 |
| 07/27/2026 21:56 | 2 | 21.26 |
| 07/27/2026 21:56 | 2 | 21.26 |
| 07/27/2026 21:55 | 82 | 21.20 |
| 07/27/2026 21:55 | 100 | 21.225 |
| 07/27/2026 21:51 | 100 | 21.22 |
| 07/27/2026 21:49 | 5 | 21.20 |
| 07/27/2026 21:49 | 25 | 21.20 |
| 07/27/2026 21:49 | 100 | 21.20 |
| 07/27/2026 21:49 | 10 | 21.20 |
| 07/27/2026 21:49 | 90 | 21.20 |
| 07/27/2026 21:49 | 11 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 100 | 21.21 |
| 07/27/2026 21:48 | 99 | 21.21 |
| 07/27/2026 21:48 | 1 | 21.21 |
| 07/27/2026 21:47 | 100 | 21.23 |
| 07/27/2026 21:47 | 100 | 21.24 |
| 07/27/2026 21:45 | 2 | 21.24 |
| 07/27/2026 21:45 | 200 | 21.24 |
| 07/27/2026 21:45 | 1 | 21.25 |
| 07/27/2026 21:45 | 49 | 21.25 |
| 07/27/2026 21:45 | 100 | 21.25 |
| 07/27/2026 21:45 | 49 | 21.26 |
| 07/27/2026 21:45 | 100 | 21.26 |
| 07/27/2026 21:44 | 1 | 21.26 |
| 07/27/2026 21:44 | 3 | 21.26 |
| 07/27/2026 21:43 | 1 | 21.26 |
| 07/27/2026 21:38 | 20 | 21.26 |
| 07/27/2026 21:38 | 4 | 21.235 |
| 07/27/2026 21:34 | 7 | 21.25 |
| 07/27/2026 21:34 | 5 | 21.25 |
| 07/27/2026 21:29 | 1 | 21.21 |
| 07/27/2026 21:29 | 96 | 21.20 |
| 07/27/2026 21:29 | 100 | 21.21 |
| 07/27/2026 21:29 | 100 | 21.21 |
| 07/27/2026 21:29 | 100 | 21.21 |
| 07/27/2026 21:29 | 38 | 21.22 |
| 07/27/2026 21:29 | 20 | 21.22 |
| 07/27/2026 21:29 | 2 | 21.22 |
| 07/27/2026 21:29 | 2 | 21.22 |
| 07/27/2026 21:29 | 2 | 21.22 |
| 07/27/2026 21:29 | 100 | 21.22 |
| 07/27/2026 21:24 | 100 | 21.23 |
| 07/27/2026 21:23 | 95 | 21.23 |
| 07/27/2026 21:22 | 96 | 21.23 |
| 07/27/2026 21:22 | 100 | 21.23 |
| 07/27/2026 21:22 | 100 | 21.23 |
| 07/27/2026 21:20 | 16 | 21.24 |
| 07/27/2026 21:20 | 84 | 21.24 |
| 07/27/2026 21:20 | 100 | 21.26 |
| 07/27/2026 21:20 | 100 | 21.26 |
| 07/27/2026 21:19 | 100 | 21.29 |
| 07/27/2026 21:12 | 100 | 21.27 |
| 07/27/2026 21:12 | 100 | 21.27 |
| 07/27/2026 21:12 | 75 | 21.285 |
| 07/27/2026 21:12 | 73 | 21.285 |
| 07/27/2026 21:04 | 3 | 21.30 |
| 07/27/2026 21:03 | 2 | 21.32 |
| 07/27/2026 20:59 | 100 | 21.28 |
| 07/27/2026 20:57 | 33 | 21.28 |
| 07/27/2026 20:57 | 116 | 21.30 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:55 | 1 | 21.29 |
| 07/27/2026 20:53 | 100 | 21.30 |
| 07/27/2026 20:50 | 1 | 21.28 |
| 07/27/2026 20:50 | 100 | 21.30 |
| 07/27/2026 20:41 | 22 | 21.30 |
| 07/27/2026 20:34 | 100 | 21.27 |
| 07/27/2026 20:34 | 100 | 21.27 |
| 07/27/2026 20:34 | 40 | 21.27 |
| 07/27/2026 20:34 | 60 | 21.27 |
| 07/27/2026 20:34 | 240 | 21.26 |
| 07/27/2026 20:34 | 125 | 21.26 |
| 07/27/2026 20:21 | 100 | 21.22 |
| 07/27/2026 20:20 | 89 | 21.22 |
| 07/27/2026 20:20 | 100 | 21.22 |
| 07/27/2026 20:20 | 100 | 21.23 |
| 07/27/2026 20:20 | 25 | 21.23 |
| 07/27/2026 20:16 | 82 | 21.20 |
| 07/27/2026 20:13 | 82 | 21.215 |
| 07/27/2026 20:07 | 18 | 21.20 |
| 07/27/2026 20:06 | 100 | 21.21 |
| 07/27/2026 20:02 | 72 | 21.16 |
| 07/27/2026 20:02 | 28 | 21.16 |
| 07/27/2026 20:02 | 72 | 21.16 |
| 07/27/2026 20:00 | 28 | 21.16 |
| 07/27/2026 19:58 | 33 | 21.14 |
| 07/27/2026 19:57 | 20 | 21.13 |
| 07/27/2026 19:57 | 13 | 21.14 |
| 07/27/2026 19:56 | 33 | 21.14 |
| 07/27/2026 19:56 | 1 | 21.14 |
| 07/27/2026 19:56 | 33 | 21.14 |
| 07/27/2026 19:56 | 20 | 21.14 |
| 07/27/2026 19:54 | 31 | 21.13 |
| 07/27/2026 19:54 | 1 | 21.14 |
| 07/27/2026 19:54 | 1 | 21.14 |
| 07/27/2026 19:54 | 33 | 21.14 |
| 07/27/2026 19:53 | 33 | 21.14 |
| 07/27/2026 19:51 | 33 | 21.14 |
| 07/27/2026 19:50 | 100 | 21.14 |
| 07/27/2026 19:50 | 100 | 21.14 |
| 07/27/2026 19:50 | 100 | 21.14 |
| 07/27/2026 19:50 | 9 | 21.16 |
| 07/27/2026 19:50 | 100 | 21.16 |
| 07/27/2026 19:49 | 109 | 21.21 |
| 07/27/2026 19:42 | 39 | 21.20 |
| 07/27/2026 19:42 | 4 | 21.19 |
| 07/27/2026 19:42 | 61 | 21.19 |
| 07/27/2026 19:42 | 10 | 21.19 |
| 07/27/2026 19:41 | 25 | 21.19 |
| 07/27/2026 19:34 | 50 | 21.13 |
| 07/27/2026 19:34 | 7 | 21.13 |
| 07/27/2026 19:32 | 2 | 21.18 |
| 07/27/2026 19:17 | 77 | 21.13 |
| 07/27/2026 19:17 | 16 | 21.13 |
| 07/27/2026 19:00 | 80 | 21.20 |
| 07/27/2026 19:00 | 80 | 21.19 |
| 07/27/2026 18:59 | 7 | 21.18 |
| 07/27/2026 18:59 | 93 | 21.18 |
| 07/27/2026 18:59 | 100 | 21.18 |
| 07/27/2026 18:59 | 100 | 21.18 |
| 07/27/2026 18:59 | 62 | 21.18 |
| 07/27/2026 18:59 | 38 | 21.18 |
| 07/27/2026 18:59 | 26 | 21.18 |
| 07/27/2026 18:59 | 2 | 21.18 |
| 07/27/2026 18:59 | 200 | 21.18 |
| 07/27/2026 18:58 | 36 | 21.13 |
| 07/27/2026 18:58 | 63 | 21.14 |
| 07/27/2026 18:58 | 36 | 21.14 |
| 07/27/2026 18:58 | 1 | 21.14 |
| 07/27/2026 18:57 | 96 | 21.13 |
| 07/27/2026 18:57 | 97 | 21.13 |
| 07/27/2026 18:57 | 3 | 21.13 |
| 07/27/2026 18:57 | 100 | 21.14 |
| 07/27/2026 18:54 | 1 | 21.14 |
| 07/27/2026 18:53 | 55 | 21.14 |
| 07/27/2026 18:53 | 45 | 21.14 |
| 07/27/2026 18:50 | 14 | 21.13 |
| 07/27/2026 18:50 | 2 | 21.13 |
| 07/27/2026 18:50 | 98 | 21.14 |
| 07/27/2026 18:50 | 2 | 21.14 |
| 07/27/2026 18:50 | 43 | 21.16 |
| 07/27/2026 18:50 | 43 | 21.19 |
| 07/27/2026 18:47 | 75 | 21.16 |
| 07/27/2026 18:47 | 25 | 21.16 |
| 07/27/2026 18:44 | 7 | 21.16 |
| 07/27/2026 18:44 | 23 | 21.17 |
| 07/27/2026 18:44 | 70 | 21.17 |
| 07/27/2026 18:43 | 1 | 21.17 |
| 07/27/2026 18:43 | 10 | 21.17 |
| 07/27/2026 18:42 | 10 | 21.17 |
| 07/27/2026 18:41 | 10 | 21.17 |
| 07/27/2026 18:41 | 10 | 21.16 |
| 07/27/2026 18:40 | 10 | 21.16 |
| 07/27/2026 18:40 | 10 | 21.16 |
| 07/27/2026 18:37 | 1 | 21.16 |
| 07/27/2026 18:36 | 100 | 21.16 |
| 07/27/2026 18:36 | 100 | 21.16 |
| 07/27/2026 18:36 | 24 | 21.15 |
| 07/27/2026 18:36 | 18 | 21.15 |
| 07/27/2026 18:36 | 82 | 21.15 |
| 07/27/2026 18:36 | 109 | 21.15 |
| 07/27/2026 18:33 | 9 | 21.15 |
| 07/27/2026 18:31 | 1 | 21.16 |
| 07/27/2026 18:28 | 48 | 21.16 |
| 07/27/2026 18:28 | 1 | 21.16 |
| 07/27/2026 18:26 | 4 | 21.16 |
| 07/27/2026 18:25 | 40 | 21.16 |
| 07/27/2026 18:25 | 56 | 21.17 |
| 07/27/2026 18:25 | 44 | 21.17 |
| 07/27/2026 18:25 | 7 | 21.16 |
| 07/27/2026 18:16 | 1 | 21.14 |
| 07/27/2026 18:07 | 54 | 21.14 |
| 07/27/2026 18:06 | 100 | 21.14 |
| 07/27/2026 18:06 | 99 | 21.13 |
| 07/27/2026 18:06 | 20 | 21.14 |
| 07/27/2026 18:03 | 200 | 21.22 |
| 07/27/2026 18:03 | 100 | 21.22 |
| 07/27/2026 18:03 | 200 | 21.21 |
| 07/27/2026 18:03 | 100 | 21.21 |
| 07/27/2026 18:03 | 100 | 21.20 |
| 07/27/2026 18:02 | 6 | 21.19 |
| 07/27/2026 18:02 | 100 | 21.19 |
| 07/27/2026 18:02 | 90 | 21.19 |
| 07/27/2026 18:02 | 8 | 21.19 |
| 07/27/2026 18:02 | 95 | 21.20 |
| 07/27/2026 17:59 | 1 | 21.20 |
| 07/27/2026 17:58 | 1 | 21.19 |
| 07/27/2026 17:58 | 1 | 21.19 |
| 07/27/2026 17:55 | 87 | 21.24 |
| 07/27/2026 17:55 | 13 | 21.22 |
| 07/27/2026 17:55 | 2 | 21.23 |
| 07/27/2026 17:55 | 100 | 21.23 |
| 07/27/2026 17:52 | 100 | 21.23 |
| 07/27/2026 17:46 | 100 | 21.23 |
| 07/27/2026 17:44 | 5 | 21.23 |
| 07/27/2026 17:44 | 32 | 21.23 |
| 07/27/2026 17:44 | 91 | 21.23 |
| 07/27/2026 17:44 | 9 | 21.23 |
| 07/27/2026 17:39 | 100 | 21.27 |
| 07/27/2026 17:39 | 2 | 21.27 |
| 07/27/2026 17:39 | 20 | 21.27 |
| 07/27/2026 17:39 | 95 | 21.27 |
| 07/27/2026 17:39 | 105 | 21.27 |
| 07/27/2026 17:39 | 100 | 21.26 |
| 07/27/2026 17:39 | 18 | 21.26 |
| 07/27/2026 17:39 | 99 | 21.26 |
| 07/27/2026 17:37 | 1 | 21.26 |
| 07/27/2026 17:37 | 100 | 21.19 |
| 07/27/2026 17:37 | 16 | 21.19 |
| 07/27/2026 17:37 | 8 | 21.19 |
| 07/27/2026 17:36 | 4 | 21.20 |
| 07/27/2026 17:36 | 1 | 21.21 |
| 07/27/2026 17:34 | 5 | 21.21 |
| 07/27/2026 17:32 | 100 | 21.24 |
| 07/27/2026 17:32 | 1 | 21.26 |
| 07/27/2026 17:32 | 100 | 21.26 |
| 07/27/2026 17:32 | 100 | 21.26 |
| 07/27/2026 17:32 | 28 | 21.26 |
| 07/27/2026 17:32 | 44 | 21.27 |
| 07/27/2026 17:31 | 8 | 21.27 |
| 07/27/2026 17:31 | 48 | 21.27 |
| 07/27/2026 17:31 | 100 | 21.28 |
| 07/27/2026 17:31 | 100 | 21.28 |
| 07/27/2026 17:30 | 10 | 21.28 |
| 07/27/2026 17:19 | 10 | 21.27 |
| 07/27/2026 17:18 | 46 | 21.27 |
| 07/27/2026 17:18 | 7 | 21.26 |
| 07/27/2026 17:18 | 4 | 21.26 |
| 07/27/2026 17:18 | 23 | 21.26 |
| 07/27/2026 17:15 | 77 | 21.26 |
| 07/27/2026 17:15 | 18 | 21.26 |
| 07/27/2026 17:10 | 10 | 21.26 |
| 07/27/2026 17:08 | 5 | 21.31 |
| 07/27/2026 17:08 | 100 | 21.31 |
| 07/27/2026 17:08 | 100 | 21.33 |
| 07/27/2026 17:08 | 42 | 21.34 |
| 07/27/2026 17:07 | 100 | 21.35 |
| 07/27/2026 17:07 | 100 | 21.35 |
| 07/27/2026 17:07 | 95 | 21.36 |
| 07/27/2026 17:07 | 1 | 21.36 |
| 07/27/2026 17:06 | 99 | 21.37 |
| 07/27/2026 17:06 | 1 | 21.37 |
| 07/27/2026 17:04 | 1 | 21.36 |
| 07/27/2026 17:03 | 1 | 21.36 |
| 07/27/2026 17:03 | 1 | 21.36 |
| 07/27/2026 17:03 | 100 | 21.38 |
| 07/27/2026 17:03 | 100 | 21.37 |
| 07/27/2026 17:03 | 100 | 21.37 |
| 07/27/2026 17:03 | 2 | 21.39 |
| 07/27/2026 17:03 | 400 | 21.39 |
| 07/27/2026 17:02 | 41 | 21.39 |
| 07/27/2026 17:02 | 94 | 21.39 |
| 07/27/2026 17:02 | 6 | 21.39 |
| 07/27/2026 17:02 | 100 | 21.38 |
| 07/27/2026 17:02 | 50 | 21.40 |
| 07/27/2026 17:01 | 20 | 21.48 |
| 07/27/2026 17:01 | 100 | 21.49 |
| 07/27/2026 17:01 | 16 | 21.49 |
| 07/27/2026 17:01 | 100 | 21.47 |
| 07/27/2026 16:53 | 99 | 21.44 |
| 07/27/2026 16:53 | 100 | 21.40 |
| 07/27/2026 16:53 | 100 | 21.40 |
| 07/27/2026 16:35 | 10 | 21.17 |
| 07/27/2026 16:35 | 4 | 21.21 |
| 07/27/2026 16:35 | 5 | 21.22 |
| 07/27/2026 16:35 | 13 | 21.23 |
| 07/27/2026 16:35 | 13 | 21.24 |
| 07/27/2026 16:35 | 3 | 21.24 |
| 07/27/2026 16:31 | 15 | 21.30 |
| 07/27/2026 16:18 | 16 | 21.33 |
| 07/27/2026 16:18 | 1 | 21.34 |
| 07/27/2026 16:18 | 3 | 21.34 |
| 07/27/2026 16:18 | 4 | 21.34 |
| 07/27/2026 16:18 | 120 | 21.34 |
| 07/27/2026 16:18 | 100 | 21.34 |
| 07/27/2026 16:18 | 85 | 21.40 |
| 07/27/2026 16:18 | 58 | 21.24 |
| 07/27/2026 16:18 | 85 | 21.24 |
| 07/27/2026 16:17 | 5 | 21.44 |
| 07/27/2026 16:06 | 3 | 21.13 |
| 07/27/2026 15:44 | 2 | 21.52 |
| 07/27/2026 15:44 | 2 | 21.49 |
| 07/27/2026 15:44 | 2 | 21.52 |
| 07/27/2026 15:42 | 2 | 21.49 |
| 07/27/2026 15:40 | 2 | 21.52 |
| 07/27/2026 15:39 | 2 | 21.52 |
| 07/27/2026 15:37 | 2 | 21.54 |
| 07/27/2026 15:35 | 2 | 21.52 |
| 07/27/2026 15:30 | 360 | 21.37 |
| 07/27/2026 15:30 | 100 | 21.37 |
| 07/27/2026 15:30 | 197 | 21.33 |
| 07/27/2026 15:30 | 197 | 21.33 |