Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:22
|
Bid
07/01/2025 -
21:58:25
|
Bid Volume |
Ask
07/01/2025 -
21:58:25
|
Ask Volume |
|---|---|---|---|---|
|
12.21
+0.21
(
+1.75% )
|
12.20
|
200 |
12.21
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 77 | 12.21 |
| 07/01/2025 15:58 | 23 | 12.21 |
| 07/01/2025 15:58 | 200 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 100 | 12.22 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 5 | 12.21 |
| 07/01/2025 15:58 | 3 | 12.21 |
| 07/01/2025 15:58 | 2 | 12.21 |
| 07/01/2025 15:58 | 100 | 12.21 |
| 07/01/2025 15:58 | 200 | 12.21 |
| 07/01/2025 15:58 | 129 | 12.21 |
| 07/01/2025 15:58 | 82 | 12.22 |
| 07/01/2025 15:58 | 18 | 12.22 |
| 07/01/2025 15:58 | 100 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 1 | 12.22 |
| 07/01/2025 15:58 | 2 | 12.23 |
| 07/01/2025 15:58 | 2 | 12.23 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 12 | 12.23 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 4 | 12.22 |
| 07/01/2025 15:58 | 2 | 12.22 |
| 07/01/2025 15:58 | 4 | 12.22 |
| 07/01/2025 15:58 | 4 | 12.22 |
| 07/01/2025 15:58 | 2 | 12.22 |
| 07/01/2025 15:58 | 3 | 12.22 |
| 07/01/2025 15:58 | 14 | 12.22 |
| 07/01/2025 15:58 | 4 | 12.24 |
| 07/01/2025 15:58 | 96 | 12.23 |
| 07/01/2025 15:57 | 35 | 12.23 |
| 07/01/2025 15:57 | 100 | 12.23 |
| 07/01/2025 15:57 | 100 | 12.24 |
| 07/01/2025 15:57 | 100 | 12.225 |
| 07/01/2025 15:57 | 5 | 12.225 |
| 07/01/2025 15:57 | 24 | 12.225 |
| 07/01/2025 15:57 | 4 | 12.225 |
| 07/01/2025 15:57 | 100 | 12.225 |
| 07/01/2025 15:57 | 100 | 12.225 |
| 07/01/2025 15:57 | 8 | 12.225 |
| 07/01/2025 15:57 | 2 | 12.225 |
| 07/01/2025 15:57 | 1 | 12.225 |
| 07/01/2025 15:57 | 30 | 12.24 |
| 07/01/2025 15:57 | 43 | 12.24 |
| 07/01/2025 15:57 | 97 | 12.24 |
| 07/01/2025 15:57 | 20 | 12.24 |
| 07/01/2025 15:57 | 61 | 12.24 |
| 07/01/2025 15:57 | 200 | 12.2401 |
| 07/01/2025 15:57 | 20 | 12.24 |
| 07/01/2025 15:57 | 40 | 12.24 |
| 07/01/2025 15:57 | 40 | 12.24 |
| 07/01/2025 15:57 | 200 | 12.2401 |
| 07/01/2025 15:57 | 200 | 12.24 |
| 07/01/2025 15:57 | 100 | 12.245 |
| 07/01/2025 15:56 | 1 | 12.245 |
| 07/01/2025 15:56 | 400 | 12.25 |
| 07/01/2025 15:56 | 61 | 12.25 |
| 07/01/2025 15:56 | 95 | 12.25 |
| 07/01/2025 15:56 | 400 | 12.25 |
| 07/01/2025 15:56 | 100 | 12.25 |
| 07/01/2025 15:56 | 10 | 12.245 |
| 07/01/2025 15:56 | 33 | 12.25 |
| 07/01/2025 15:56 | 1 | 12.245 |
| 07/01/2025 15:56 | 100 | 12.24 |
| 07/01/2025 15:56 | 100 | 12.24 |
| 07/01/2025 15:56 | 800 | 12.24 |
| 07/01/2025 15:56 | 78 | 12.23 |
| 07/01/2025 15:56 | 73 | 12.23 |
| 07/01/2025 15:56 | 250 | 12.23 |
| 07/01/2025 15:56 | 200 | 12.23 |
| 07/01/2025 15:56 | 100 | 12.22 |
| 07/01/2025 15:56 | 100 | 12.22 |
| 07/01/2025 15:56 | 404 | 12.22 |
| 07/01/2025 15:56 | 42 | 12.22 |
| 07/01/2025 15:56 | 200 | 12.22 |
| 07/01/2025 15:56 | 33 | 12.22 |
| 07/01/2025 15:56 | 35 | 12.21 |
| 07/01/2025 15:56 | 85 | 12.215 |
| 07/01/2025 15:56 | 160 | 12.21 |
| 07/01/2025 15:56 | 100 | 12.21 |
| 07/01/2025 15:56 | 132 | 12.205 |
| 07/01/2025 15:56 | 33 | 12.22 |
| 07/01/2025 15:56 | 51 | 12.22 |
| 07/01/2025 15:56 | 39 | 12.22 |
| 07/01/2025 15:56 | 15 | 12.21 |
| 07/01/2025 15:56 | 100 | 12.21 |
| 07/01/2025 15:56 | 60 | 12.21 |
| 07/01/2025 15:56 | 100 | 12.21 |
| 07/01/2025 15:56 | 20 | 12.21 |
| 07/01/2025 15:56 | 40 | 12.21 |
| 07/01/2025 15:56 | 5 | 12.21 |
| 07/01/2025 15:56 | 10 | 12.21 |
| 07/01/2025 15:56 | 25 | 12.21 |
| 07/01/2025 15:56 | 10 | 12.21 |
| 07/01/2025 15:56 | 10 | 12.21 |
| 07/01/2025 15:56 | 10 | 12.21 |
| 07/01/2025 15:56 | 15 | 12.21 |
| 07/01/2025 15:56 | 35 | 12.21 |
| 07/01/2025 15:56 | 38 | 12.21 |
| 07/01/2025 15:56 | 90 | 12.21 |
| 07/01/2025 15:56 | 40 | 12.21 |
| 07/01/2025 15:56 | 127 | 12.21 |
| 07/01/2025 15:56 | 40 | 12.21 |
| 07/01/2025 15:56 | 90 | 12.21 |
| 07/01/2025 15:56 | 10 | 12.21 |
| 07/01/2025 15:56 | 94 | 12.21 |
| 07/01/2025 15:56 | 104 | 12.21 |
| 07/01/2025 15:56 | 100 | 12.205 |
| 07/01/2025 15:56 | 100 | 12.21 |
| 07/01/2025 15:56 | 12 | 12.21 |
| 07/01/2025 15:56 | 167 | 12.21 |
| 07/01/2025 15:56 | 13 | 12.20 |
| 07/01/2025 15:56 | 13 | 12.20 |
| 07/01/2025 15:56 | 40 | 12.20 |
| 07/01/2025 15:56 | 35 | 12.20 |
| 07/01/2025 15:56 | 9 | 12.20 |
| 07/01/2025 15:56 | 21 | 12.20 |
| 07/01/2025 15:56 | 79 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 29 | 12.20 |
| 07/01/2025 15:56 | 132 | 12.20 |
| 07/01/2025 15:56 | 76 | 12.20 |
| 07/01/2025 15:56 | 100 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 254 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 4 | 12.19 |
| 07/01/2025 15:56 | 10 | 12.19 |
| 07/01/2025 15:56 | 2 | 12.19 |
| 07/01/2025 15:56 | 7 | 12.19 |
| 07/01/2025 15:56 | 5 | 12.19 |
| 07/01/2025 15:56 | 76 | 12.19 |
| 07/01/2025 15:56 | 200 | 12.19 |
| 07/01/2025 15:56 | 40 | 12.19 |
| 07/01/2025 15:56 | 40 | 12.19 |
| 07/01/2025 15:56 | 20 | 12.19 |
| 07/01/2025 15:56 | 100 | 12.19 |
| 07/01/2025 15:56 | 12 | 12.18 |
| 07/01/2025 15:56 | 100 | 12.195 |
| 07/01/2025 15:56 | 100 | 12.195 |
| 07/01/2025 15:56 | 100 | 12.195 |
| 07/01/2025 15:56 | 200 | 12.19 |
| 07/01/2025 15:56 | 205 | 12.19 |
| 07/01/2025 15:56 | 200 | 12.195 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.20 |
| 07/01/2025 15:56 | 200 | 12.20 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 100 | 12.20 |
| 07/01/2025 15:56 | 400 | 12.205 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 35 | 12.20 |
| 07/01/2025 15:56 | 20 | 12.20 |
| 07/01/2025 15:56 | 20 | 12.20 |
| 07/01/2025 15:56 | 80 | 12.20 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 60 | 12.20 |
| 07/01/2025 15:56 | 100 | 12.205 |
| 07/01/2025 15:56 | 300 | 12.205 |
| 07/01/2025 15:56 | 40 | 12.20 |
| 07/01/2025 15:56 | 33 | 12.20 |
| 07/01/2025 15:56 | 200 | 12.205 |
| 07/01/2025 15:56 | 127 | 12.20 |
| 07/01/2025 15:56 | 100 | 12.205 |
| 07/01/2025 15:56 | 728 | 12.205 |
| 07/01/2025 15:56 | 41 | 12.205 |
| 07/01/2025 15:56 | 100 | 12.205 |
| 07/01/2025 15:56 | 100 | 12.205 |
| 07/01/2025 15:56 | 400 | 12.205 |
| 07/01/2025 15:56 | 40 | 12.21 |
| 07/01/2025 15:56 | 40 | 12.21 |
| 07/01/2025 15:56 | 1493 | 12.205 |
| 07/01/2025 15:56 | 4 | 12.205 |
| 07/01/2025 15:56 | 55 | 12.205 |
| 07/01/2025 15:56 | 2 | 12.205 |
| 07/01/2025 15:56 | 100 | 12.21 |
| 07/01/2025 15:56 | 4 | 12.205 |
| 07/01/2025 15:55 | 1 | 12.21 |
| 07/01/2025 15:55 | 3 | 12.21 |
| 07/01/2025 15:55 | 20 | 12.205 |
| 07/01/2025 15:55 | 100 | 12.21 |
| 07/01/2025 15:55 | 2 | 12.205 |
| 07/01/2025 15:55 | 20 | 12.21 |
| 07/01/2025 15:55 | 100 | 12.205 |
| 07/01/2025 15:55 | 6 | 12.205 |
| 07/01/2025 15:55 | 10 | 12.205 |
| 07/01/2025 15:55 | 17 | 12.205 |
| 07/01/2025 15:55 | 100 | 12.21 |
| 07/01/2025 15:55 | 100 | 12.21 |
| 07/01/2025 15:55 | 46 | 12.21 |
| 07/01/2025 15:55 | 100 | 12.22 |
| 07/01/2025 15:55 | 2 | 12.21 |
| 07/01/2025 15:55 | 28 | 12.21 |
| 07/01/2025 15:55 | 1 | 12.21 |
| 07/01/2025 15:55 | 55 | 12.21 |
| 07/01/2025 15:55 | 1 | 12.21 |
| 07/01/2025 15:55 | 4 | 12.21 |
| 07/01/2025 15:55 | 2 | 12.21 |
| 07/01/2025 15:55 | 100 | 12.21 |
| 07/01/2025 15:55 | 100 | 12.21 |
| 07/01/2025 15:54 | 124 | 12.21 |
| 07/01/2025 15:54 | 100 | 12.21 |
| 07/01/2025 15:54 | 23 | 12.2086 |
| 07/01/2025 15:54 | 100 | 12.21 |
| 07/01/2025 15:54 | 38 | 12.21 |
| 07/01/2025 15:54 | 10 | 12.21 |
| 07/01/2025 15:54 | 32 | 12.21 |
| 07/01/2025 15:54 | 25 | 12.21 |
| 07/01/2025 15:54 | 21 | 12.20 |
| 07/01/2025 15:54 | 45 | 12.20 |
| 07/01/2025 15:54 | 179 | 12.21 |
| 07/01/2025 15:54 | 12 | 12.21 |
| 07/01/2025 15:54 | 20 | 12.2129 |
| 07/01/2025 15:54 | 21 | 12.21 |
| 07/01/2025 15:54 | 2 | 12.21 |
| 07/01/2025 15:54 | 28 | 12.205 |
| 07/01/2025 15:54 | 45 | 12.205 |
| 07/01/2025 15:54 | 23 | 12.205 |
| 07/01/2025 15:54 | 5 | 12.21 |
| 07/01/2025 15:54 | 26 | 12.21 |
| 07/01/2025 15:54 | 5 | 12.21 |
| 07/01/2025 15:54 | 20 | 12.22 |
| 07/01/2025 15:54 | 20 | 12.22 |
| 07/01/2025 15:54 | 21 | 12.2216 |
| 07/01/2025 15:54 | 75 | 12.21 |
| 07/01/2025 15:54 | 4 | 12.21 |
| 07/01/2025 15:54 | 1 | 12.21 |
| 07/01/2025 15:54 | 19 | 12.22 |
| 07/01/2025 15:54 | 45 | 12.22 |
| 07/01/2025 15:54 | 100 | 12.22 |
| 07/01/2025 15:54 | 22 | 12.22 |
| 07/01/2025 15:54 | 100 | 12.22 |
| 07/01/2025 15:54 | 54 | 12.22 |
| 07/01/2025 15:54 | 46 | 12.22 |
| 07/01/2025 15:54 | 74 | 12.22 |
| 07/01/2025 15:54 | 100 | 12.22 |
| 07/01/2025 15:54 | 200 | 12.22 |
| 07/01/2025 15:54 | 200 | 12.22 |
| 07/01/2025 15:54 | 70 | 12.22 |
| 07/01/2025 15:54 | 40 | 12.22 |
| 07/01/2025 15:54 | 160 | 12.22 |
| 07/01/2025 15:54 | 10 | 12.22 |
| 07/01/2025 15:54 | 20 | 12.22 |
| 07/01/2025 15:54 | 100 | 12.225 |
| 07/01/2025 15:54 | 3 | 12.22 |
| 07/01/2025 15:54 | 4 | 12.22 |
| 07/01/2025 15:54 | 1 | 12.22 |
| 07/01/2025 15:53 | 18 | 12.23 |
| 07/01/2025 15:53 | 23 | 12.225 |
| 07/01/2025 15:53 | 9 | 12.23 |
| 07/01/2025 15:53 | 3 | 12.225 |
| 07/01/2025 15:53 | 6 | 12.225 |
| 07/01/2025 15:53 | 47 | 12.225 |
| 07/01/2025 15:53 | 5 | 12.225 |
| 07/01/2025 15:53 | 100 | 12.225 |