Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:26:13
|
Geld
06.06.2025 -
18:26:10
|
Geld Volumen |
Brief
06.06.2025 -
18:26:10
|
Brief Volumen |
|---|---|---|---|---|
|
36.19
-0.35
(
-0.96% )
|
36.19
|
100 |
36.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:26 | 100 | 36.20 |
| 06/06/2025 12:26 | 200 | 36.20 |
| 06/06/2025 12:26 | 200 | 36.20 |
| 06/06/2025 12:26 | 100 | 36.20 |
| 06/06/2025 12:26 | 100 | 36.20 |
| 06/06/2025 12:26 | 100 | 36.19 |
| 06/06/2025 12:25 | 100 | 36.19 |
| 06/06/2025 12:25 | 100 | 36.19 |
| 06/06/2025 12:25 | 100 | 36.18 |
| 06/06/2025 12:25 | 100 | 36.18 |
| 06/06/2025 12:25 | 300 | 36.18 |
| 06/06/2025 12:25 | 200 | 36.18 |
| 06/06/2025 12:25 | 100 | 36.17 |
| 06/06/2025 12:25 | 100 | 36.17 |
| 06/06/2025 12:25 | 100 | 36.16 |
| 06/06/2025 12:25 | 100 | 36.16 |
| 06/06/2025 12:25 | 100 | 36.16 |
| 06/06/2025 12:25 | 100 | 36.16 |
| 06/06/2025 12:24 | 100 | 36.16 |
| 06/06/2025 12:24 | 100 | 36.16 |
| 06/06/2025 12:24 | 100 | 36.17 |
| 06/06/2025 12:24 | 100 | 36.17 |
| 06/06/2025 12:24 | 100 | 36.17 |
| 06/06/2025 12:24 | 100 | 36.17 |
| 06/06/2025 12:24 | 200 | 36.17 |
| 06/06/2025 12:24 | 100 | 36.17 |
| 06/06/2025 12:23 | 100 | 36.17 |
| 06/06/2025 12:23 | 100 | 36.17 |
| 06/06/2025 12:23 | 100 | 36.17 |
| 06/06/2025 12:23 | 100 | 36.17 |
| 06/06/2025 12:22 | 100 | 36.17 |
| 06/06/2025 12:22 | 100 | 36.17 |
| 06/06/2025 12:22 | 100 | 36.18 |
| 06/06/2025 12:22 | 100 | 36.18 |
| 06/06/2025 12:22 | 1000 | 36.18 |