South Bow Rg
SOBO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 16:21:25
Geld
12.08.2026 - 16:21:24
Geld
Volumen 		Brief
12.08.2026 - 16:21:24
Brief
Volumen
50.89
+0.35 ( +0.69% )
50.84
500
50.89
200
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 16:21 100 50.89
08/12/2026 16:21 100 50.89
08/12/2026 16:21 100 50.865
08/12/2026 16:20 10 50.87
08/12/2026 16:19 100 50.88
08/12/2026 16:17 100 50.86
08/12/2026 16:17 100 50.86
08/12/2026 16:16 100 50.86
08/12/2026 16:16 100 50.84
08/12/2026 16:16 100 50.84
08/12/2026 16:16 100 50.84
08/12/2026 16:14 100 50.81
08/12/2026 16:14 100 50.81
08/12/2026 16:13 100 50.83
08/12/2026 16:13 100 50.83
08/12/2026 16:12 2 50.84
08/12/2026 16:11 100 50.79
08/12/2026 16:11 100 50.80
08/12/2026 16:11 100 50.80
08/12/2026 16:11 200 50.80
08/12/2026 16:11 100 50.79
08/12/2026 16:11 100 50.79
08/12/2026 16:11 100 50.78
08/12/2026 16:11 100 50.76
08/12/2026 16:11 100 50.76
08/12/2026 16:11 100 50.76
08/12/2026 16:11 100 50.76
08/12/2026 16:11 100 50.76
08/12/2026 16:08 100 50.74
08/12/2026 16:08 100 50.73
08/12/2026 16:08 100 50.72
08/12/2026 16:07 100 50.72
08/12/2026 16:07 200 50.72
08/12/2026 16:06 100 50.765
08/12/2026 16:06 100 50.72
08/12/2026 16:06 200 50.73
08/12/2026 16:05 100 50.80
08/12/2026 16:01 100 50.78
08/12/2026 16:01 200 50.78
08/12/2026 16:00 100 50.80
08/12/2026 15:59 100 50.79
08/12/2026 15:58 400 50.75
08/12/2026 15:58 800 50.76
08/12/2026 15:57 28 50.81
08/12/2026 15:56 100 50.74
08/12/2026 15:56 100 50.74
08/12/2026 15:54 100 50.73
08/12/2026 15:53 100 50.73
08/12/2026 15:53 100 50.72
08/12/2026 15:52 100 50.74
08/12/2026 15:52 100 50.70
08/12/2026 15:51 100 50.68
08/12/2026 15:51 100 50.68
08/12/2026 15:51 100 50.68
08/12/2026 15:51 100 50.68
08/12/2026 15:51 100 50.68
08/12/2026 15:51 100 50.63
08/12/2026 15:51 100 50.65
08/12/2026 15:51 100 50.65
08/12/2026 15:51 100 50.65
08/12/2026 15:51 100 50.64
08/12/2026 15:51 100 50.63
08/12/2026 15:51 100 50.60
08/12/2026 15:51 100 50.60
08/12/2026 15:50 200 50.59
08/12/2026 15:49 100 50.58
08/12/2026 15:49 100 50.50
08/12/2026 15:49 100 50.55
08/12/2026 15:47 100 50.53
08/12/2026 15:47 100 50.52
08/12/2026 15:47 100 50.49
08/12/2026 15:47 100 50.49
08/12/2026 15:47 100 50.44
08/12/2026 15:47 100 50.47
08/12/2026 15:47 100 50.48
08/12/2026 15:47 100 50.49
08/12/2026 15:47 200 50.50
08/12/2026 15:47 19 50.50
08/12/2026 15:46 100 50.53
08/12/2026 15:46 100 50.54
08/12/2026 15:46 200 50.56
08/12/2026 15:46 100 50.60
08/12/2026 15:46 100 50.625
08/12/2026 15:45 200 50.66
08/12/2026 15:45 300 50.68
08/12/2026 15:45 800 50.68
08/12/2026 15:45 300 50.67
08/12/2026 15:45 100 50.67
08/12/2026 15:44 100 50.70
08/12/2026 15:43 100 50.70
08/12/2026 15:43 100 50.67
08/12/2026 15:43 100 50.66
08/12/2026 15:43 100 50.64
08/12/2026 15:43 10 50.60
08/12/2026 15:43 100 50.63
08/12/2026 15:42 100 50.55
08/12/2026 15:42 100 50.53
08/12/2026 15:42 100 50.52
08/12/2026 15:42 100 50.52
08/12/2026 15:42 100 50.50
08/12/2026 15:41 100 50.49
08/12/2026 15:41 200 50.46
08/12/2026 15:41 100 50.46
08/12/2026 15:41 100 50.45
08/12/2026 15:41 200 50.43
08/12/2026 15:41 100 50.44
08/12/2026 15:40 100 50.42
08/12/2026 15:40 100 50.44
08/12/2026 15:40 5 50.43
08/12/2026 15:40 100 50.42
08/12/2026 15:38 100 50.49
08/12/2026 15:38 200 50.48
08/12/2026 15:38 100 50.48
08/12/2026 15:38 100 50.48
08/12/2026 15:38 100 50.47
08/12/2026 15:38 300 50.47
08/12/2026 15:37 200 50.41
08/12/2026 15:37 19 50.47
08/12/2026 15:37 100 50.41
08/12/2026 15:37 100 50.41
08/12/2026 15:37 100 50.435
08/12/2026 15:36 100 50.435
08/12/2026 15:36 30 50.40
08/12/2026 15:36 100 50.44
08/12/2026 15:35 200 50.40
08/12/2026 15:35 300 50.40
08/12/2026 15:35 100 50.40
08/12/2026 15:35 200 50.41
08/12/2026 15:35 100 50.41
08/12/2026 15:35 100 50.45
08/12/2026 15:35 100 50.475
08/12/2026 15:34 100 50.44
08/12/2026 15:34 100 50.46
08/12/2026 15:34 100 50.46
08/12/2026 15:34 100 50.47
08/12/2026 15:34 100 50.47
08/12/2026 15:34 100 50.50
08/12/2026 15:34 100 50.50
08/12/2026 15:34 100 50.50
08/12/2026 15:34 400 50.51
08/12/2026 15:33 100 50.59
08/12/2026 15:32 200 50.57
08/12/2026 15:31 100 50.58
08/12/2026 15:31 100 50.58
08/12/2026 15:31 100 50.58
08/12/2026 15:31 100 50.58
08/12/2026 15:31 100 50.575
08/12/2026 15:31 79 50.67
08/12/2026 15:31 100 50.625
08/12/2026 15:31 100 50.62
08/12/2026 15:31 100 50.62
08/12/2026 15:31 100 50.63
08/12/2026 15:30 100 50.625
08/12/2026 15:30 100 50.63
08/12/2026 15:30 100 50.625
08/12/2026 15:30 600 50.625
08/12/2026 15:30 100 50.625
08/12/2026 15:30 600 50.63
08/12/2026 15:30 100 50.63
08/12/2026 15:30 100 50.64
08/12/2026 15:30 100 50.655
08/12/2026 15:30 100 50.655
08/12/2026 15:30 100 50.86
08/12/2026 15:30 90 50.45
08/12/2026 15:30 6 50.45
08/12/2026 15:30 93 50.45
08/12/2026 15:30 56 50.45
08/12/2026 15:30 75 50.45
08/12/2026 15:30 46 50.45
08/12/2026 15:30 2 50.45
08/12/2026 15:30 20 50.45
08/12/2026 15:30 20 50.45
08/12/2026 15:30 58 50.45
08/12/2026 15:30 3 50.45
08/12/2026 15:30 7 50.45
08/12/2026 15:30 23 50.45
08/12/2026 15:30 16 50.45
08/12/2026 15:30 60 50.45
08/12/2026 15:30 5 50.45
08/12/2026 15:30 40 50.45
08/12/2026 15:30 50 50.45
08/12/2026 15:30 98 50.45
08/12/2026 15:30 50 50.45
08/12/2026 15:30 4 50.45
08/12/2026 15:30 60 50.45
08/12/2026 15:30 98 50.45
08/12/2026 15:30 9 50.45
08/12/2026 15:30 37 50.45
08/12/2026 15:30 1 50.45
08/12/2026 15:30 50 50.45
08/12/2026 15:30 13 50.45
08/12/2026 15:30 1 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 200 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 500 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 300 50.45
08/12/2026 15:30 200 50.45
08/12/2026 15:30 200 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 400 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 100 50.45
08/12/2026 15:30 400 50.45