Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:41
|
Geld Volumen |
Brief
12.08.2026 -
22:12:41
|
Brief Volumen |
|---|---|---|---|---|
|
51.06
+0.52
(
+1.03% )
|
50.50
|
100 |
51.26
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 14 | 51.06 |
| 08/12/2026 22:00 | 32 | 51.06 |
| 08/12/2026 22:00 | 14 | 51.06 |
| 08/12/2026 22:00 | 32 | 51.06 |
| 08/12/2026 22:00 | 47 | 51.06 |
| 08/12/2026 22:00 | 5 | 51.06 |
| 08/12/2026 22:00 | 13 | 51.06 |
| 08/12/2026 22:00 | 13 | 51.06 |
| 08/12/2026 22:00 | 19 | 51.06 |
| 08/12/2026 22:00 | 76 | 51.06 |
| 08/12/2026 22:00 | 26 | 51.06 |
| 08/12/2026 22:00 | 6 | 51.06 |
| 08/12/2026 22:00 | 66 | 51.06 |
| 08/12/2026 22:00 | 66 | 51.06 |
| 08/12/2026 22:00 | 2 | 51.06 |
| 08/12/2026 22:00 | 27 | 51.06 |
| 08/12/2026 22:00 | 74 | 51.06 |
| 08/12/2026 22:00 | 14 | 51.06 |
| 08/12/2026 22:00 | 81 | 51.06 |
| 08/12/2026 22:00 | 63 | 51.06 |
| 08/12/2026 22:00 | 12 | 51.06 |
| 08/12/2026 22:00 | 27 | 51.06 |
| 08/12/2026 22:00 | 77 | 51.06 |
| 08/12/2026 22:00 | 13 | 51.06 |
| 08/12/2026 22:00 | 56 | 51.06 |
| 08/12/2026 22:00 | 39 | 51.06 |
| 08/12/2026 22:00 | 55 | 51.06 |
| 08/12/2026 22:00 | 65 | 51.06 |
| 08/12/2026 22:00 | 41 | 51.06 |
| 08/12/2026 22:00 | 63 | 51.06 |
| 08/12/2026 22:00 | 20 | 51.06 |
| 08/12/2026 22:00 | 99 | 51.06 |
| 08/12/2026 22:00 | 40 | 51.06 |
| 08/12/2026 22:00 | 60 | 51.06 |
| 08/12/2026 22:00 | 22 | 51.06 |
| 08/12/2026 22:00 | 36 | 51.06 |
| 08/12/2026 22:00 | 29 | 51.06 |
| 08/12/2026 22:00 | 61 | 51.06 |
| 08/12/2026 22:00 | 1 | 51.06 |
| 08/12/2026 22:00 | 81 | 51.06 |
| 08/12/2026 22:00 | 2 | 51.06 |
| 08/12/2026 22:00 | 89 | 51.06 |
| 08/12/2026 22:00 | 98 | 51.06 |
| 08/12/2026 22:00 | 92 | 51.06 |
| 08/12/2026 22:00 | 40 | 51.06 |
| 08/12/2026 22:00 | 9 | 51.06 |
| 08/12/2026 22:00 | 28 | 51.06 |
| 08/12/2026 22:00 | 52 | 51.06 |
| 08/12/2026 22:00 | 400 | 51.06 |
| 08/12/2026 22:00 | 800 | 51.06 |
| 08/12/2026 22:00 | 500 | 51.06 |
| 08/12/2026 22:00 | 500 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 300 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 1000 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 500 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 2500 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 500 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 800 | 51.06 |
| 08/12/2026 22:00 | 300 | 51.06 |
| 08/12/2026 22:00 | 4100 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 1700 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 12500 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 300 | 51.06 |
| 08/12/2026 22:00 | 1000 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 400 | 51.06 |
| 08/12/2026 22:00 | 1300 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 700 | 51.06 |
| 08/12/2026 22:00 | 400 | 51.06 |
| 08/12/2026 22:00 | 1000 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 1200 | 51.06 |
| 08/12/2026 22:00 | 300 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 2000 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 1800 | 51.06 |
| 08/12/2026 22:00 | 600 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 2400 | 51.06 |
| 08/12/2026 22:00 | 1000 | 51.06 |
| 08/12/2026 22:00 | 3200 | 51.06 |
| 08/12/2026 22:00 | 1200 | 51.06 |
| 08/12/2026 22:00 | 1600 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 400 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 1500 | 51.06 |
| 08/12/2026 22:00 | 1500 | 51.06 |
| 08/12/2026 22:00 | 2400 | 51.06 |
| 08/12/2026 22:00 | 1100 | 51.06 |
| 08/12/2026 22:00 | 1200 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 700 | 51.06 |
| 08/12/2026 22:00 | 800 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 2300 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 1600 | 51.06 |
| 08/12/2026 22:00 | 400 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 500 | 51.06 |
| 08/12/2026 22:00 | 100 | 51.06 |
| 08/12/2026 22:00 | 300 | 51.06 |
| 08/12/2026 22:00 | 700 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 22:00 | 200 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 400 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 400 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.05 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 200 | 51.05 |
| 08/12/2026 21:59 | 200 | 51.05 |
| 08/12/2026 21:59 | 100 | 51.05 |
| 08/12/2026 21:59 | 17 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.05 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 42 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.05 |
| 08/12/2026 21:59 | 100 | 51.055 |
| 08/12/2026 21:59 | 20 | 51.04 |
| 08/12/2026 21:59 | 200 | 51.055 |
| 08/12/2026 21:59 | 100 | 51.055 |
| 08/12/2026 21:59 | 200 | 51.055 |
| 08/12/2026 21:59 | 17 | 51.04 |
| 08/12/2026 21:59 | 100 | 51.055 |
| 08/12/2026 21:59 | 100 | 51.055 |
| 08/12/2026 21:59 | 100 | 51.055 |
| 08/12/2026 21:59 | 10 | 51.07 |
| 08/12/2026 21:59 | 100 | 51.06 |
| 08/12/2026 21:59 | 100 | 51.065 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.075 |
| 08/12/2026 21:59 | 100 | 51.075 |
| 08/12/2026 21:59 | 200 | 51.075 |
| 08/12/2026 21:59 | 100 | 51.075 |
| 08/12/2026 21:59 | 100 | 51.075 |
| 08/12/2026 21:59 | 100 | 51.085 |
| 08/12/2026 21:59 | 100 | 51.085 |
| 08/12/2026 21:59 | 100 | 51.10 |
| 08/12/2026 21:59 | 100 | 51.10 |
| 08/12/2026 21:59 | 100 | 51.10 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.09 |
| 08/12/2026 21:59 | 100 | 51.09 |
| 08/12/2026 21:59 | 100 | 51.09 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 200 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 200 | 51.07 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 300 | 51.075 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 100 | 51.08 |
| 08/12/2026 21:59 | 200 | 51.08 |
| 08/12/2026 21:58 | 100 | 51.08 |
| 08/12/2026 21:58 | 100 | 51.08 |
| 08/12/2026 21:58 | 100 | 51.08 |
| 08/12/2026 21:58 | 100 | 51.08 |
| 08/12/2026 21:58 | 100 | 51.065 |
| 08/12/2026 21:58 | 200 | 51.065 |
| 08/12/2026 21:58 | 400 | 51.065 |
| 08/12/2026 21:58 | 100 | 51.065 |
| 08/12/2026 21:58 | 800 | 51.065 |
| 08/12/2026 21:58 | 100 | 51.065 |
| 08/12/2026 21:58 | 200 | 51.065 |
| 08/12/2026 21:58 | 100 | 51.065 |
| 08/12/2026 21:58 | 100 | 51.07 |
| 08/12/2026 21:58 | 100 | 51.07 |
| 08/12/2026 21:58 | 200 | 51.07 |
| 08/12/2026 21:58 | 200 | 51.07 |
| 08/12/2026 21:58 | 100 | 51.07 |
| 08/12/2026 21:58 | 29 | 51.06 |
| 08/12/2026 21:58 | 300 | 51.07 |
| 08/12/2026 21:58 | 200 | 51.07 |
| 08/12/2026 21:58 | 35 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.07 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 200 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 100 | 51.06 |
| 08/12/2026 21:58 | 400 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 500 | 51.05 |
| 08/12/2026 21:58 | 32 | 51.05 |
| 08/12/2026 21:58 | 1 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 100 | 51.05 |
| 08/12/2026 21:58 | 800 | 51.065 |
| 08/12/2026 21:58 | 200 | 51.065 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 400 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 1700 | 51.08 |
| 08/12/2026 21:57 | 400 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 100 | 51.08 |
| 08/12/2026 21:57 | 2500 | 51.09 |
| 08/12/2026 21:57 | 100 | 51.09 |
| 08/12/2026 21:57 | 200 | 51.09 |
| 08/12/2026 21:57 | 100 | 51.09 |
| 08/12/2026 21:57 | 100 | 51.09 |
| 08/12/2026 21:57 | 100 | 51.09 |
| 08/12/2026 21:56 | 800 | 51.09 |
| 08/12/2026 21:56 | 200 | 51.09 |
| 08/12/2026 21:56 | 800 | 51.09 |
| 08/12/2026 21:56 | 200 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 200 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.09 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.07 |
| 08/12/2026 21:56 | 100 | 51.06 |
| 08/12/2026 21:56 | 100 | 51.06 |
| 08/12/2026 21:56 | 100 | 51.06 |
| 08/12/2026 21:56 | 100 | 51.06 |
| 08/12/2026 21:56 | 200 | 51.06 |
| 08/12/2026 21:56 | 75 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 300 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 200 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 100 | 51.05 |
| 08/12/2026 21:56 | 800 | 51.05 |
| 08/12/2026 21:55 | 300 | 51.04 |
| 08/12/2026 21:55 | 200 | 51.04 |
| 08/12/2026 21:55 | 100 | 51.04 |
| 08/12/2026 21:55 | 100 | 51.04 |
| 08/12/2026 21:55 | 400 | 51.03 |
| 08/12/2026 21:55 | 500 | 51.03 |
| 08/12/2026 21:55 | 100 | 51.025 |
| 08/12/2026 21:55 | 300 | 51.03 |
| 08/12/2026 21:55 | 500 | 51.03 |
| 08/12/2026 21:55 | 100 | 51.03 |
| 08/12/2026 21:55 | 200 | 51.03 |
| 08/12/2026 21:55 | 500 | 51.02 |
| 08/12/2026 21:55 | 700 | 51.02 |
| 08/12/2026 21:55 | 700 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.01 |
| 08/12/2026 21:55 | 200 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.01 |
| 08/12/2026 21:55 | 100 | 51.015 |
| 08/12/2026 21:55 | 100 | 51.02 |
| 08/12/2026 21:55 | 100 | 51.02 |
| 08/12/2026 21:55 | 100 | 51.02 |
| 08/12/2026 21:55 | 100 | 51.02 |
| 08/12/2026 21:55 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.015 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.00 |
| 08/12/2026 21:54 | 100 | 51.00 |
| 08/12/2026 21:54 | 200 | 50.995 |
| 08/12/2026 21:54 | 100 | 51.00 |
| 08/12/2026 21:54 | 100 | 51.00 |
| 08/12/2026 21:54 | 500 | 51.00 |
| 08/12/2026 21:54 | 100 | 51.00 |
| 08/12/2026 21:54 | 300 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 400 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 400 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 700 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.015 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 300 | 51.02 |
| 08/12/2026 21:54 | 200 | 51.015 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 100 | 51.02 |
| 08/12/2026 21:54 | 200 | 51.015 |
| 08/12/2026 21:54 | 100 | 51.015 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 1500 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 300 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:54 | 800 | 51.01 |
| 08/12/2026 21:54 | 400 | 51.01 |
| 08/12/2026 21:54 | 200 | 51.01 |
| 08/12/2026 21:54 | 100 | 51.01 |
| 08/12/2026 21:53 | 100 | 51.01 |
| 08/12/2026 21:53 | 200 | 51.01 |
| 08/12/2026 21:53 | 100 | 51.01 |
| 08/12/2026 21:53 | 100 | 51.02 |
| 08/12/2026 21:53 | 100 | 51.025 |
| 08/12/2026 21:52 | 100 | 51.03 |
| 08/12/2026 21:52 | 100 | 51.03 |
| 08/12/2026 21:52 | 100 | 51.04 |
| 08/12/2026 21:52 | 100 | 51.04 |
| 08/12/2026 21:52 | 100 | 51.03 |
| 08/12/2026 21:52 | 100 | 51.03 |
| 08/12/2026 21:52 | 100 | 51.02 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 300 | 51.01 |
| 08/12/2026 21:52 | 700 | 51.01 |
| 08/12/2026 21:52 | 33 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 100 | 51.01 |
| 08/12/2026 21:52 | 200 | 51.01 |
| 08/12/2026 21:51 | 200 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.01 |
| 08/12/2026 21:51 | 100 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.00 |
| 08/12/2026 21:51 | 600 | 51.00 |
| 08/12/2026 21:51 | 400 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.00 |
| 08/12/2026 21:51 | 100 | 51.01 |
| 08/12/2026 21:51 | 400 | 51.01 |
| 08/12/2026 21:51 | 100 | 51.01 |
| 08/12/2026 21:51 | 300 | 51.01 |
| 08/12/2026 21:51 | 100 | 51.01 |
| 08/12/2026 21:51 | 100 | 51.01 |
| 08/12/2026 21:50 | 100 | 51.02 |
| 08/12/2026 21:50 | 100 | 51.02 |
| 08/12/2026 21:50 | 100 | 51.02 |
| 08/12/2026 21:50 | 100 | 51.01 |
| 08/12/2026 21:50 | 100 | 51.01 |
| 08/12/2026 21:50 | 100 | 51.01 |
| 08/12/2026 21:50 | 100 | 50.99 |
| 08/12/2026 21:50 | 100 | 50.99 |
| 08/12/2026 21:50 | 200 | 50.99 |
| 08/12/2026 21:50 | 100 | 50.98 |
| 08/12/2026 21:50 | 200 | 50.98 |
| 08/12/2026 21:50 | 100 | 50.98 |
| 08/12/2026 21:50 | 400 | 50.98 |
| 08/12/2026 21:49 | 100 | 50.97 |
| 08/12/2026 21:49 | 100 | 50.96 |
| 08/12/2026 21:49 | 100 | 50.965 |
| 08/12/2026 21:49 | 100 | 50.96 |
| 08/12/2026 21:49 | 100 | 50.95 |
| 08/12/2026 21:49 | 200 | 50.95 |
| 08/12/2026 21:49 | 100 | 50.95 |
| 08/12/2026 21:49 | 100 | 50.95 |
| 08/12/2026 21:49 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.95 |
| 08/12/2026 21:48 | 100 | 50.94 |
| 08/12/2026 21:47 | 100 | 50.92 |
| 08/12/2026 21:47 | 100 | 50.92 |
| 08/12/2026 21:47 | 200 | 50.92 |
| 08/12/2026 21:47 | 100 | 50.93 |
| 08/12/2026 21:47 | 100 | 50.93 |
| 08/12/2026 21:47 | 200 | 50.93 |
| 08/12/2026 21:47 | 100 | 50.93 |
| 08/12/2026 21:47 | 100 | 50.93 |
| 08/12/2026 21:47 | 100 | 50.93 |
| 08/12/2026 21:47 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.94 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.93 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 200 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 100 | 50.92 |
| 08/12/2026 21:46 | 200 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.91 |
| 08/12/2026 21:45 | 100 | 50.91 |
| 08/12/2026 21:45 | 100 | 50.91 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 500 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.92 |
| 08/12/2026 21:45 | 100 | 50.94 |
| 08/12/2026 21:45 | 200 | 50.94 |
| 08/12/2026 21:45 | 100 | 50.94 |
| 08/12/2026 21:45 | 100 | 50.93 |
| 08/12/2026 21:45 | 100 | 50.93 |
| 08/12/2026 21:45 | 200 | 50.93 |
| 08/12/2026 21:45 | 200 | 50.93 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.91 |
| 08/12/2026 21:44 | 100 | 50.91 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:44 | 100 | 50.92 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:43 | 200 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:43 | 500 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.91 |
| 08/12/2026 21:43 | 100 | 50.91 |
| 08/12/2026 21:43 | 300 | 50.91 |
| 08/12/2026 21:43 | 100 | 50.91 |
| 08/12/2026 21:43 | 100 | 50.91 |
| 08/12/2026 21:43 | 100 | 50.91 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 100 | 50.93 |
| 08/12/2026 21:43 | 500 | 50.93 |
| 08/12/2026 21:43 | 200 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:43 | 500 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:43 | 100 | 50.94 |
| 08/12/2026 21:42 | 100 | 50.93 |
| 08/12/2026 21:42 | 100 | 50.93 |
| 08/12/2026 21:42 | 100 | 50.93 |
| 08/12/2026 21:42 | 100 | 50.93 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.92 |
| 08/12/2026 21:42 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 500 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 200 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 200 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 200 | 50.91 |
| 08/12/2026 21:41 | 100 | 50.91 |
| 08/12/2026 21:41 | 200 | 50.91 |
| 08/12/2026 21:40 | 100 | 50.90 |
| 08/12/2026 21:40 | 200 | 50.90 |
| 08/12/2026 21:40 | 100 | 50.90 |
| 08/12/2026 21:40 | 100 | 50.90 |
| 08/12/2026 21:40 | 200 | 50.90 |
| 08/12/2026 21:40 | 400 | 50.90 |
| 08/12/2026 21:40 | 100 | 50.89 |
| 08/12/2026 21:40 | 100 | 50.88 |
| 08/12/2026 21:40 | 100 | 50.88 |
| 08/12/2026 21:39 | 200 | 50.89 |
| 08/12/2026 21:39 | 100 | 50.89 |
| 08/12/2026 21:39 | 400 | 50.89 |
| 08/12/2026 21:39 | 100 | 50.89 |
| 08/12/2026 21:39 | 100 | 50.89 |
| 08/12/2026 21:38 | 100 | 50.89 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.915 |
| 08/12/2026 21:37 | 26 | 50.90 |
| 08/12/2026 21:37 | 100 | 50.92 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 200 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.91 |
| 08/12/2026 21:37 | 100 | 50.90 |
| 08/12/2026 21:37 | 100 | 50.90 |
| 08/12/2026 21:37 | 600 | 50.90 |
| 08/12/2026 21:36 | 78 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 100 | 50.90 |
| 08/12/2026 21:36 | 400 | 50.90 |
| 08/12/2026 21:36 | 800 | 50.90 |
| 08/12/2026 21:35 | 200 | 50.90 |
| 08/12/2026 21:35 | 100 | 50.90 |
| 08/12/2026 21:35 | 100 | 50.90 |
| 08/12/2026 21:35 | 100 | 50.90 |
| 08/12/2026 21:35 | 300 | 50.91 |
| 08/12/2026 21:35 | 100 | 50.91 |
| 08/12/2026 21:35 | 100 | 50.92 |
| 08/12/2026 21:35 | 100 | 50.92 |
| 08/12/2026 21:35 | 100 | 50.93 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 300 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 100 | 50.94 |
| 08/12/2026 21:35 | 200 | 50.95 |
| 08/12/2026 21:35 | 600 | 50.95 |
| 08/12/2026 21:35 | 400 | 50.95 |
| 08/12/2026 21:35 | 100 | 50.95 |
| 08/12/2026 21:35 | 500 | 50.95 |
| 08/12/2026 21:35 | 100 | 50.96 |
| 08/12/2026 21:35 | 200 | 50.95 |
| 08/12/2026 21:35 | 100 | 50.95 |
| 08/12/2026 21:35 | 100 | 50.95 |
| 08/12/2026 21:34 | 100 | 50.94 |
| 08/12/2026 21:34 | 200 | 50.94 |
| 08/12/2026 21:34 | 200 | 50.94 |
| 08/12/2026 21:34 | 100 | 50.94 |
| 08/12/2026 21:34 | 100 | 50.94 |
| 08/12/2026 21:34 | 200 | 50.93 |
| 08/12/2026 21:34 | 100 | 50.93 |
| 08/12/2026 21:34 | 100 | 50.93 |
| 08/12/2026 21:34 | 100 | 50.93 |
| 08/12/2026 21:34 | 200 | 50.93 |
| 08/12/2026 21:34 | 400 | 50.93 |
| 08/12/2026 21:34 | 100 | 50.92 |
| 08/12/2026 21:34 | 57 | 50.91 |
| 08/12/2026 21:34 | 100 | 50.91 |
| 08/12/2026 21:34 | 100 | 50.91 |
| 08/12/2026 21:33 | 700 | 50.92 |
| 08/12/2026 21:33 | 300 | 50.91 |
| 08/12/2026 21:33 | 100 | 50.91 |
| 08/12/2026 21:33 | 100 | 50.91 |
| 08/12/2026 21:33 | 300 | 50.92 |
| 08/12/2026 21:33 | 100 | 50.92 |
| 08/12/2026 21:33 | 100 | 50.92 |
| 08/12/2026 21:33 | 100 | 50.90 |
| 08/12/2026 21:33 | 100 | 50.915 |
| 08/12/2026 21:32 | 100 | 50.94 |
| 08/12/2026 21:32 | 100 | 50.94 |
| 08/12/2026 21:32 | 100 | 50.94 |
| 08/12/2026 21:32 | 100 | 50.93 |
| 08/12/2026 21:31 | 100 | 50.91 |
| 08/12/2026 21:31 | 100 | 50.91 |
| 08/12/2026 21:31 | 100 | 50.92 |
| 08/12/2026 21:31 | 100 | 50.92 |
| 08/12/2026 21:31 | 100 | 50.92 |
| 08/12/2026 21:31 | 100 | 50.94 |
| 08/12/2026 21:31 | 100 | 50.92 |
| 08/12/2026 21:29 | 100 | 50.92 |
| 08/12/2026 21:29 | 100 | 50.92 |
| 08/12/2026 21:29 | 100 | 50.90 |
| 08/12/2026 21:29 | 100 | 50.89 |
| 08/12/2026 21:29 | 400 | 50.89 |
| 08/12/2026 21:29 | 200 | 50.90 |
| 08/12/2026 21:29 | 100 | 50.905 |
| 08/12/2026 21:29 | 100 | 50.91 |
| 08/12/2026 21:29 | 100 | 50.91 |
| 08/12/2026 21:29 | 500 | 50.91 |
| 08/12/2026 21:29 | 100 | 50.90 |
| 08/12/2026 21:28 | 100 | 50.90 |
| 08/12/2026 21:27 | 100 | 50.89 |
| 08/12/2026 21:27 | 100 | 50.91 |
| 08/12/2026 21:26 | 200 | 50.94 |
| 08/12/2026 21:26 | 200 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.94 |
| 08/12/2026 21:26 | 200 | 50.94 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 200 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:26 | 100 | 50.95 |
| 08/12/2026 21:25 | 100 | 50.96 |
| 08/12/2026 21:25 | 100 | 50.96 |
| 08/12/2026 21:24 | 100 | 50.96 |
| 08/12/2026 21:23 | 100 | 50.99 |
| 08/12/2026 21:23 | 100 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.96 |
| 08/12/2026 21:21 | 100 | 50.96 |
| 08/12/2026 21:21 | 100 | 50.96 |
| 08/12/2026 21:21 | 100 | 50.96 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.97 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 200 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 300 | 50.99 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 200 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 100 | 50.98 |
| 08/12/2026 21:21 | 400 | 50.97 |
| 08/12/2026 21:21 | 200 | 50.97 |
| 08/12/2026 21:19 | 100 | 50.97 |
| 08/12/2026 21:19 | 100 | 50.94 |
| 08/12/2026 21:19 | 100 | 50.94 |
| 08/12/2026 21:19 | 100 | 50.94 |
| 08/12/2026 21:19 | 100 | 50.94 |
| 08/12/2026 21:19 | 200 | 50.93 |
| 08/12/2026 21:19 | 100 | 50.93 |
| 08/12/2026 21:19 | 100 | 50.93 |
| 08/12/2026 21:19 | 100 | 50.92 |
| 08/12/2026 21:19 | 100 | 50.92 |
| 08/12/2026 21:19 | 300 | 50.925 |
| 08/12/2026 21:19 | 100 | 50.92 |
| 08/12/2026 21:19 | 100 | 50.93 |
| 08/12/2026 21:19 | 100 | 50.93 |
| 08/12/2026 21:18 | 100 | 50.92 |
| 08/12/2026 21:18 | 100 | 50.92 |
| 08/12/2026 21:18 | 100 | 50.925 |
| 08/12/2026 21:18 | 100 | 50.93 |
| 08/12/2026 21:18 | 100 | 50.93 |
| 08/12/2026 21:18 | 100 | 50.93 |
| 08/12/2026 21:18 | 100 | 50.915 |
| 08/12/2026 21:17 | 100 | 50.90 |
| 08/12/2026 21:17 | 100 | 50.92 |
| 08/12/2026 21:17 | 100 | 50.92 |
| 08/12/2026 21:17 | 100 | 50.91 |
| 08/12/2026 21:17 | 100 | 50.91 |
| 08/12/2026 21:17 | 100 | 50.91 |
| 08/12/2026 21:17 | 100 | 50.91 |
| 08/12/2026 21:15 | 100 | 50.87 |
| 08/12/2026 21:15 | 100 | 50.88 |
| 08/12/2026 21:15 | 100 | 50.895 |
| 08/12/2026 21:14 | 100 | 50.88 |
| 08/12/2026 21:14 | 200 | 50.89 |
| 08/12/2026 21:13 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.88 |
| 08/12/2026 21:11 | 100 | 50.89 |
| 08/12/2026 21:11 | 100 | 50.89 |
| 08/12/2026 21:11 | 100 | 50.89 |
| 08/12/2026 21:11 | 100 | 50.89 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:11 | 800 | 50.90 |
| 08/12/2026 21:11 | 100 | 50.90 |
| 08/12/2026 21:10 | 100 | 50.91 |
| 08/12/2026 21:10 | 100 | 50.91 |
| 08/12/2026 21:10 | 100 | 50.91 |
| 08/12/2026 21:10 | 100 | 50.91 |
| 08/12/2026 21:09 | 100 | 50.94 |
| 08/12/2026 21:09 | 100 | 50.92 |
| 08/12/2026 21:09 | 100 | 50.90 |
| 08/12/2026 21:08 | 100 | 50.90 |
| 08/12/2026 21:08 | 100 | 50.90 |
| 08/12/2026 21:08 | 300 | 50.90 |
| 08/12/2026 21:08 | 100 | 50.90 |
| 08/12/2026 21:08 | 500 | 50.90 |
| 08/12/2026 21:08 | 500 | 50.90 |
| 08/12/2026 21:08 | 100 | 50.90 |
| 08/12/2026 21:08 | 100 | 50.89 |
| 08/12/2026 21:06 | 100 | 50.90 |
| 08/12/2026 21:06 | 100 | 50.90 |
| 08/12/2026 21:04 | 100 | 50.89 |
| 08/12/2026 21:04 | 100 | 50.91 |
| 08/12/2026 21:04 | 100 | 50.91 |
| 08/12/2026 21:04 | 100 | 50.92 |
| 08/12/2026 21:04 | 100 | 50.93 |
| 08/12/2026 21:01 | 100 | 50.94 |
| 08/12/2026 21:01 | 100 | 50.94 |
| 08/12/2026 21:01 | 100 | 50.94 |
| 08/12/2026 21:00 | 100 | 50.94 |
| 08/12/2026 21:00 | 100 | 50.94 |
| 08/12/2026 21:00 | 200 | 50.95 |
| 08/12/2026 20:59 | 100 | 50.96 |
| 08/12/2026 20:59 | 100 | 50.96 |
| 08/12/2026 20:59 | 100 | 50.96 |
| 08/12/2026 20:59 | 100 | 50.96 |
| 08/12/2026 20:59 | 100 | 50.96 |
| 08/12/2026 20:59 | 100 | 50.98 |
| 08/12/2026 20:58 | 100 | 50.99 |
| 08/12/2026 20:57 | 100 | 50.99 |
| 08/12/2026 20:57 | 100 | 50.98 |
| 08/12/2026 20:56 | 100 | 50.97 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 400 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 800 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 100 | 51.00 |
| 08/12/2026 20:56 | 200 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.985 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 300 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 200 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.98 |
| 08/12/2026 20:55 | 300 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 50.99 |
| 08/12/2026 20:55 | 100 | 51.00 |
| 08/12/2026 20:53 | 100 | 51.00 |
| 08/12/2026 20:53 | 100 | 51.00 |
| 08/12/2026 20:53 | 100 | 51.00 |
| 08/12/2026 20:53 | 100 | 51.00 |
| 08/12/2026 20:50 | 100 | 50.99 |
| 08/12/2026 20:50 | 200 | 50.99 |
| 08/12/2026 20:50 | 100 | 50.99 |
| 08/12/2026 20:50 | 99 | 50.99 |
| 08/12/2026 20:50 | 100 | 50.98 |
| 08/12/2026 20:50 | 200 | 50.98 |
| 08/12/2026 20:50 | 100 | 50.98 |
| 08/12/2026 20:50 | 100 | 50.98 |
| 08/12/2026 20:50 | 200 | 50.98 |
| 08/12/2026 20:50 | 100 | 50.97 |
| 08/12/2026 20:50 | 100 | 50.95 |
| 08/12/2026 20:50 | 100 | 50.96 |
| 08/12/2026 20:50 | 100 | 50.96 |
| 08/12/2026 20:48 | 100 | 50.99 |
| 08/12/2026 20:47 | 100 | 50.97 |
| 08/12/2026 20:47 | 100 | 50.98 |
| 08/12/2026 20:47 | 100 | 50.99 |
| 08/12/2026 20:47 | 100 | 50.99 |
| 08/12/2026 20:47 | 100 | 51.00 |
| 08/12/2026 20:47 | 100 | 51.00 |
| 08/12/2026 20:47 | 100 | 51.00 |
| 08/12/2026 20:47 | 200 | 51.00 |
| 08/12/2026 20:47 | 100 | 51.00 |
| 08/12/2026 20:47 | 100 | 51.00 |
| 08/12/2026 20:46 | 100 | 51.03 |
| 08/12/2026 20:45 | 100 | 51.02 |
| 08/12/2026 20:45 | 100 | 51.02 |
| 08/12/2026 20:45 | 100 | 51.02 |
| 08/12/2026 20:44 | 100 | 51.00 |
| 08/12/2026 20:44 | 100 | 51.00 |
| 08/12/2026 20:44 | 100 | 51.00 |
| 08/12/2026 20:44 | 100 | 51.00 |
| 08/12/2026 20:44 | 200 | 51.00 |
| 08/12/2026 20:43 | 100 | 50.99 |
| 08/12/2026 20:43 | 100 | 50.97 |
| 08/12/2026 20:43 | 100 | 50.97 |
| 08/12/2026 20:43 | 100 | 50.97 |
| 08/12/2026 20:43 | 100 | 50.97 |
| 08/12/2026 20:43 | 100 | 50.97 |
| 08/12/2026 20:43 | 400 | 50.98 |
| 08/12/2026 20:43 | 100 | 50.98 |
| 08/12/2026 20:43 | 100 | 51.01 |
| 08/12/2026 20:43 | 100 | 51.01 |
| 08/12/2026 20:43 | 100 | 51.01 |
| 08/12/2026 20:43 | 100 | 51.00 |
| 08/12/2026 20:42 | 100 | 51.01 |
| 08/12/2026 20:42 | 100 | 51.01 |
| 08/12/2026 20:42 | 100 | 51.01 |
| 08/12/2026 20:42 | 100 | 51.01 |
| 08/12/2026 20:42 | 200 | 51.00 |
| 08/12/2026 20:42 | 100 | 51.00 |
| 08/12/2026 20:40 | 100 | 50.98 |
| 08/12/2026 20:40 | 100 | 50.99 |
| 08/12/2026 20:40 | 100 | 50.99 |
| 08/12/2026 20:40 | 100 | 51.00 |
| 08/12/2026 20:40 | 100 | 51.00 |
| 08/12/2026 20:39 | 100 | 51.02 |
| 08/12/2026 20:38 | 100 | 51.00 |
| 08/12/2026 20:38 | 100 | 51.02 |
| 08/12/2026 20:36 | 400 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 200 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.02 |
| 08/12/2026 20:36 | 100 | 51.01 |
| 08/12/2026 20:34 | 100 | 50.98 |
| 08/12/2026 20:34 | 100 | 50.99 |
| 08/12/2026 20:33 | 100 | 51.00 |
| 08/12/2026 20:33 | 100 | 51.00 |
| 08/12/2026 20:33 | 100 | 51.01 |
| 08/12/2026 20:33 | 100 | 51.01 |
| 08/12/2026 20:33 | 100 | 51.01 |
| 08/12/2026 20:33 | 100 | 51.01 |
| 08/12/2026 20:33 | 100 | 51.01 |
| 08/12/2026 20:32 | 100 | 51.05 |
| 08/12/2026 20:31 | 100 | 51.05 |
| 08/12/2026 20:31 | 100 | 51.05 |
| 08/12/2026 20:31 | 100 | 51.05 |
| 08/12/2026 20:31 | 100 | 51.05 |
| 08/12/2026 20:31 | 200 | 51.04 |
| 08/12/2026 20:31 | 200 | 51.04 |
| 08/12/2026 20:31 | 100 | 51.02 |
| 08/12/2026 20:31 | 100 | 51.03 |
| 08/12/2026 20:30 | 200 | 51.06 |
| 08/12/2026 20:30 | 500 | 51.06 |
| 08/12/2026 20:30 | 200 | 51.06 |
| 08/12/2026 20:30 | 100 | 51.06 |
| 08/12/2026 20:29 | 100 | 51.04 |
| 08/12/2026 20:29 | 100 | 51.06 |
| 08/12/2026 20:28 | 100 | 51.05 |
| 08/12/2026 20:27 | 100 | 51.02 |
| 08/12/2026 20:27 | 100 | 51.02 |
| 08/12/2026 20:27 | 100 | 51.04 |
| 08/12/2026 20:27 | 100 | 51.04 |
| 08/12/2026 20:27 | 100 | 51.06 |
| 08/12/2026 20:27 | 100 | 51.06 |
| 08/12/2026 20:27 | 100 | 51.06 |
| 08/12/2026 20:27 | 100 | 51.06 |
| 08/12/2026 20:26 | 100 | 51.09 |
| 08/12/2026 20:26 | 100 | 51.09 |
| 08/12/2026 20:26 | 100 | 51.08 |
| 08/12/2026 20:26 | 100 | 51.07 |
| 08/12/2026 20:26 | 100 | 51.07 |
| 08/12/2026 20:24 | 200 | 51.06 |
| 08/12/2026 20:24 | 100 | 51.06 |
| 08/12/2026 20:24 | 100 | 51.06 |
| 08/12/2026 20:24 | 100 | 51.06 |
| 08/12/2026 20:23 | 100 | 51.06 |
| 08/12/2026 20:23 | 100 | 51.07 |
| 08/12/2026 20:23 | 200 | 51.07 |
| 08/12/2026 20:23 | 100 | 51.07 |
| 08/12/2026 20:23 | 100 | 51.06 |
| 08/12/2026 20:23 | 200 | 51.06 |
| 08/12/2026 20:23 | 100 | 51.05 |
| 08/12/2026 20:22 | 100 | 51.04 |
| 08/12/2026 20:22 | 100 | 51.04 |
| 08/12/2026 20:22 | 100 | 51.04 |
| 08/12/2026 20:22 | 100 | 51.04 |
| 08/12/2026 20:22 | 100 | 51.04 |
| 08/12/2026 20:22 | 100 | 51.05 |
| 08/12/2026 20:22 | 100 | 51.07 |
| 08/12/2026 20:21 | 300 | 51.08 |
| 08/12/2026 20:21 | 100 | 51.08 |
| 08/12/2026 20:20 | 100 | 51.08 |
| 08/12/2026 20:19 | 100 | 51.08 |
| 08/12/2026 20:18 | 100 | 51.08 |
| 08/12/2026 20:17 | 100 | 51.08 |
| 08/12/2026 20:17 | 100 | 51.07 |
| 08/12/2026 20:16 | 100 | 51.03 |
| 08/12/2026 20:16 | 100 | 51.03 |
| 08/12/2026 20:16 | 100 | 51.04 |
| 08/12/2026 20:16 | 100 | 51.06 |
| 08/12/2026 20:14 | 100 | 51.09 |
| 08/12/2026 20:14 | 100 | 51.06 |
| 08/12/2026 20:14 | 100 | 51.05 |
| 08/12/2026 20:14 | 100 | 51.05 |
| 08/12/2026 20:14 | 100 | 51.05 |
| 08/12/2026 20:14 | 100 | 51.05 |
| 08/12/2026 20:14 | 100 | 51.04 |
| 08/12/2026 20:14 | 100 | 51.03 |
| 08/12/2026 20:14 | 100 | 51.03 |
| 08/12/2026 20:14 | 100 | 51.03 |
| 08/12/2026 20:14 | 100 | 51.03 |
| 08/12/2026 20:11 | 100 | 51.01 |
| 08/12/2026 20:11 | 100 | 51.01 |
| 08/12/2026 20:11 | 100 | 51.01 |
| 08/12/2026 20:11 | 700 | 51.01 |
| 08/12/2026 20:11 | 200 | 51.02 |
| 08/12/2026 20:10 | 1 | 51.01 |
| 08/12/2026 20:10 | 500 | 51.01 |
| 08/12/2026 20:10 | 100 | 51.01 |
| 08/12/2026 20:10 | 100 | 51.01 |
| 08/12/2026 20:10 | 100 | 51.01 |
| 08/12/2026 20:10 | 100 | 51.01 |
| 08/12/2026 20:10 | 100 | 51.01 |
| 08/12/2026 20:10 | 100 | 50.99 |
| 08/12/2026 20:10 | 200 | 50.99 |
| 08/12/2026 20:09 | 200 | 50.99 |
| 08/12/2026 20:09 | 100 | 50.99 |
| 08/12/2026 20:09 | 100 | 50.97 |
| 08/12/2026 20:09 | 100 | 50.98 |
| 08/12/2026 20:09 | 100 | 50.98 |
| 08/12/2026 20:09 | 200 | 50.98 |
| 08/12/2026 20:09 | 100 | 50.98 |
| 08/12/2026 20:09 | 800 | 50.95 |
| 08/12/2026 20:09 | 100 | 50.94 |
| 08/12/2026 20:09 | 100 | 50.94 |
| 08/12/2026 20:09 | 100 | 50.94 |
| 08/12/2026 20:09 | 300 | 50.96 |
| 08/12/2026 20:09 | 100 | 50.95 |
| 08/12/2026 20:09 | 300 | 50.95 |
| 08/12/2026 20:09 | 200 | 50.965 |
| 08/12/2026 20:06 | 100 | 50.965 |
| 08/12/2026 20:05 | 100 | 50.96 |
| 08/12/2026 20:05 | 100 | 50.98 |
| 08/12/2026 20:05 | 25 | 50.98 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.00 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 200 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.01 |
| 08/12/2026 20:04 | 100 | 51.02 |
| 08/12/2026 20:03 | 100 | 51.03 |
| 08/12/2026 20:02 | 200 | 51.03 |
| 08/12/2026 20:02 | 100 | 51.03 |
| 08/12/2026 20:01 | 100 | 51.025 |
| 08/12/2026 20:01 | 200 | 51.025 |
| 08/12/2026 20:01 | 200 | 51.025 |
| 08/12/2026 20:01 | 200 | 51.03 |
| 08/12/2026 20:01 | 100 | 51.04 |
| 08/12/2026 20:00 | 90 | 51.03 |
| 08/12/2026 20:00 | 200 | 51.05 |
| 08/12/2026 19:59 | 100 | 51.04 |
| 08/12/2026 19:59 | 100 | 51.04 |
| 08/12/2026 19:58 | 100 | 51.05 |
| 08/12/2026 19:56 | 100 | 51.04 |
| 08/12/2026 19:54 | 10 | 51.00 |
| 08/12/2026 19:54 | 2 | 51.00 |
| 08/12/2026 19:54 | 53 | 51.00 |
| 08/12/2026 19:54 | 100 | 51.03 |
| 08/12/2026 19:54 | 100 | 51.02 |
| 08/12/2026 19:54 | 100 | 51.02 |
| 08/12/2026 19:54 | 100 | 51.01 |
| 08/12/2026 19:54 | 100 | 51.00 |
| 08/12/2026 19:54 | 100 | 51.00 |
| 08/12/2026 19:54 | 200 | 51.00 |
| 08/12/2026 19:54 | 100 | 51.00 |
| 08/12/2026 19:54 | 100 | 51.00 |
| 08/12/2026 19:53 | 100 | 50.99 |
| 08/12/2026 19:51 | 100 | 50.98 |
| 08/12/2026 19:51 | 100 | 50.98 |
| 08/12/2026 19:51 | 100 | 50.98 |
| 08/12/2026 19:51 | 100 | 50.98 |
| 08/12/2026 19:49 | 100 | 50.95 |
| 08/12/2026 19:49 | 100 | 50.95 |
| 08/12/2026 19:48 | 100 | 50.94 |
| 08/12/2026 19:48 | 200 | 50.94 |
| 08/12/2026 19:48 | 100 | 50.94 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:48 | 100 | 50.96 |
| 08/12/2026 19:48 | 100 | 50.94 |
| 08/12/2026 19:48 | 200 | 50.94 |
| 08/12/2026 19:48 | 100 | 50.94 |
| 08/12/2026 19:48 | 400 | 50.94 |
| 08/12/2026 19:48 | 300 | 50.94 |
| 08/12/2026 19:48 | 100 | 50.95 |
| 08/12/2026 19:48 | 100 | 50.97 |
| 08/12/2026 19:48 | 100 | 50.95 |
| 08/12/2026 19:48 | 100 | 50.97 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:48 | 100 | 50.92 |
| 08/12/2026 19:47 | 100 | 50.91 |
| 08/12/2026 19:47 | 100 | 50.91 |
| 08/12/2026 19:46 | 100 | 50.89 |
| 08/12/2026 19:45 | 100 | 50.91 |
| 08/12/2026 19:45 | 200 | 50.89 |
| 08/12/2026 19:45 | 100 | 50.88 |
| 08/12/2026 19:45 | 100 | 50.865 |
| 08/12/2026 19:45 | 100 | 50.865 |
| 08/12/2026 19:44 | 100 | 50.88 |
| 08/12/2026 19:43 | 300 | 50.86 |
| 08/12/2026 19:43 | 200 | 50.87 |
| 08/12/2026 19:43 | 100 | 50.87 |
| 08/12/2026 19:43 | 100 | 50.87 |
| 08/12/2026 19:43 | 300 | 50.86 |
| 08/12/2026 19:43 | 200 | 50.86 |
| 08/12/2026 19:43 | 100 | 50.85 |
| 08/12/2026 19:39 | 100 | 50.84 |
| 08/12/2026 19:39 | 100 | 50.84 |
| 08/12/2026 19:38 | 100 | 50.83 |
| 08/12/2026 19:38 | 100 | 50.83 |
| 08/12/2026 19:38 | 100 | 50.83 |
| 08/12/2026 19:38 | 200 | 50.83 |
| 08/12/2026 19:37 | 100 | 50.82 |
| 08/12/2026 19:32 | 200 | 50.80 |
| 08/12/2026 19:32 | 100 | 50.81 |
| 08/12/2026 19:32 | 200 | 50.82 |
| 08/12/2026 19:32 | 600 | 50.82 |
| 08/12/2026 19:32 | 100 | 50.82 |
| 08/12/2026 19:32 | 200 | 50.83 |
| 08/12/2026 19:32 | 100 | 50.83 |
| 08/12/2026 19:30 | 100 | 50.82 |
| 08/12/2026 19:30 | 100 | 50.82 |
| 08/12/2026 19:30 | 100 | 50.81 |
| 08/12/2026 19:30 | 100 | 50.80 |
| 08/12/2026 19:30 | 100 | 50.80 |
| 08/12/2026 19:30 | 100 | 50.80 |
| 08/12/2026 19:30 | 200 | 50.80 |
| 08/12/2026 19:29 | 100 | 50.79 |
| 08/12/2026 19:29 | 100 | 50.80 |
| 08/12/2026 19:28 | 100 | 50.79 |
| 08/12/2026 19:28 | 100 | 50.79 |
| 08/12/2026 19:28 | 200 | 50.79 |
| 08/12/2026 19:28 | 100 | 50.77 |
| 08/12/2026 19:28 | 100 | 50.78 |
| 08/12/2026 19:28 | 100 | 50.79 |
| 08/12/2026 19:28 | 100 | 50.79 |
| 08/12/2026 19:27 | 100 | 50.79 |
| 08/12/2026 19:27 | 100 | 50.79 |
| 08/12/2026 19:27 | 100 | 50.79 |
| 08/12/2026 19:23 | 100 | 50.82 |
| 08/12/2026 19:23 | 100 | 50.82 |
| 08/12/2026 19:23 | 100 | 50.83 |
| 08/12/2026 19:23 | 100 | 50.83 |
| 08/12/2026 19:21 | 100 | 50.84 |
| 08/12/2026 19:21 | 100 | 50.85 |
| 08/12/2026 19:21 | 100 | 50.85 |
| 08/12/2026 19:21 | 100 | 50.85 |
| 08/12/2026 19:21 | 100 | 50.85 |
| 08/12/2026 19:21 | 100 | 50.85 |
| 08/12/2026 19:21 | 600 | 50.85 |
| 08/12/2026 19:21 | 100 | 50.86 |
| 08/12/2026 19:20 | 100 | 50.87 |
| 08/12/2026 19:20 | 100 | 50.88 |
| 08/12/2026 19:20 | 700 | 50.88 |
| 08/12/2026 19:19 | 26 | 50.90 |
| 08/12/2026 19:18 | 100 | 50.87 |
| 08/12/2026 19:18 | 100 | 50.85 |
| 08/12/2026 19:18 | 100 | 50.87 |
| 08/12/2026 19:17 | 100 | 50.85 |
| 08/12/2026 19:17 | 40 | 50.87 |
| 08/12/2026 19:17 | 100 | 50.86 |
| 08/12/2026 19:17 | 100 | 50.86 |
| 08/12/2026 19:16 | 100 | 50.85 |
| 08/12/2026 19:11 | 100 | 50.83 |
| 08/12/2026 19:11 | 100 | 50.82 |
| 08/12/2026 19:11 | 200 | 50.82 |
| 08/12/2026 19:11 | 100 | 50.82 |
| 08/12/2026 19:11 | 100 | 50.82 |
| 08/12/2026 19:11 | 39 | 50.79 |
| 08/12/2026 19:09 | 100 | 50.80 |
| 08/12/2026 19:09 | 100 | 50.80 |
| 08/12/2026 19:09 | 100 | 50.80 |
| 08/12/2026 19:08 | 40 | 50.80 |
| 08/12/2026 19:08 | 100 | 50.81 |
| 08/12/2026 19:08 | 100 | 50.80 |
| 08/12/2026 19:07 | 100 | 50.80 |
| 08/12/2026 19:05 | 100 | 50.80 |
| 08/12/2026 19:05 | 200 | 50.78 |
| 08/12/2026 19:05 | 100 | 50.78 |
| 08/12/2026 19:05 | 100 | 50.79 |
| 08/12/2026 19:05 | 100 | 50.79 |
| 08/12/2026 19:05 | 100 | 50.79 |
| 08/12/2026 19:05 | 100 | 50.79 |
| 08/12/2026 19:05 | 100 | 50.79 |
| 08/12/2026 19:05 | 100 | 50.78 |
| 08/12/2026 19:05 | 100 | 50.78 |
| 08/12/2026 19:05 | 100 | 50.77 |
| 08/12/2026 19:05 | 100 | 50.77 |
| 08/12/2026 19:02 | 100 | 50.75 |
| 08/12/2026 19:01 | 100 | 50.76 |
| 08/12/2026 19:00 | 100 | 50.74 |
| 08/12/2026 19:00 | 200 | 50.75 |
| 08/12/2026 19:00 | 100 | 50.75 |
| 08/12/2026 18:56 | 100 | 50.73 |
| 08/12/2026 18:55 | 100 | 50.73 |
| 08/12/2026 18:55 | 200 | 50.72 |
| 08/12/2026 18:55 | 100 | 50.72 |
| 08/12/2026 18:55 | 100 | 50.72 |
| 08/12/2026 18:55 | 100 | 50.72 |
| 08/12/2026 18:55 | 100 | 50.71 |
| 08/12/2026 18:55 | 100 | 50.71 |
| 08/12/2026 18:55 | 200 | 50.71 |
| 08/12/2026 18:55 | 100 | 50.71 |
| 08/12/2026 18:54 | 100 | 50.68 |
| 08/12/2026 18:54 | 100 | 50.68 |
| 08/12/2026 18:54 | 100 | 50.69 |
| 08/12/2026 18:54 | 100 | 50.69 |
| 08/12/2026 18:54 | 75 | 50.71 |
| 08/12/2026 18:53 | 100 | 50.70 |
| 08/12/2026 18:53 | 100 | 50.68 |
| 08/12/2026 18:48 | 100 | 50.71 |
| 08/12/2026 18:46 | 100 | 50.73 |
| 08/12/2026 18:46 | 100 | 50.74 |
| 08/12/2026 18:46 | 100 | 50.73 |
| 08/12/2026 18:46 | 100 | 50.74 |
| 08/12/2026 18:46 | 100 | 50.74 |
| 08/12/2026 18:46 | 100 | 50.75 |
| 08/12/2026 18:46 | 100 | 50.75 |
| 08/12/2026 18:46 | 100 | 50.76 |
| 08/12/2026 18:46 | 400 | 50.76 |
| 08/12/2026 18:46 | 200 | 50.76 |
| 08/12/2026 18:46 | 100 | 50.76 |
| 08/12/2026 18:46 | 100 | 50.76 |
| 08/12/2026 18:44 | 100 | 50.79 |
| 08/12/2026 18:43 | 100 | 50.76 |
| 08/12/2026 18:43 | 100 | 50.77 |
| 08/12/2026 18:43 | 100 | 50.79 |
| 08/12/2026 18:43 | 100 | 50.77 |
| 08/12/2026 18:43 | 100 | 50.77 |
| 08/12/2026 18:43 | 100 | 50.77 |
| 08/12/2026 18:41 | 100 | 50.76 |
| 08/12/2026 18:40 | 100 | 50.755 |
| 08/12/2026 18:39 | 100 | 50.76 |
| 08/12/2026 18:39 | 200 | 50.75 |
| 08/12/2026 18:39 | 100 | 50.75 |
| 08/12/2026 18:39 | 100 | 50.73 |
| 08/12/2026 18:37 | 100 | 50.74 |
| 08/12/2026 18:37 | 100 | 50.74 |
| 08/12/2026 18:37 | 200 | 50.75 |
| 08/12/2026 18:36 | 34 | 50.74 |
| 08/12/2026 18:32 | 100 | 50.76 |
| 08/12/2026 18:30 | 100 | 50.76 |
| 08/12/2026 18:30 | 100 | 50.76 |
| 08/12/2026 18:30 | 100 | 50.76 |
| 08/12/2026 18:30 | 100 | 50.75 |
| 08/12/2026 18:30 | 100 | 50.75 |
| 08/12/2026 18:30 | 100 | 50.74 |
| 08/12/2026 18:28 | 100 | 50.77 |
| 08/12/2026 18:28 | 100 | 50.77 |
| 08/12/2026 18:28 | 100 | 50.78 |
| 08/12/2026 18:28 | 100 | 50.78 |
| 08/12/2026 18:28 | 100 | 50.78 |
| 08/12/2026 18:28 | 100 | 50.78 |
| 08/12/2026 18:28 | 10 | 50.81 |
| 08/12/2026 18:28 | 100 | 50.80 |
| 08/12/2026 18:28 | 100 | 50.80 |
| 08/12/2026 18:28 | 500 | 50.80 |
| 08/12/2026 18:27 | 100 | 50.84 |
| 08/12/2026 18:27 | 200 | 50.86 |
| 08/12/2026 18:27 | 100 | 50.86 |
| 08/12/2026 18:27 | 100 | 50.86 |
| 08/12/2026 18:27 | 100 | 50.86 |
| 08/12/2026 18:21 | 100 | 50.83 |
| 08/12/2026 18:21 | 100 | 50.82 |
| 08/12/2026 18:21 | 100 | 50.83 |
| 08/12/2026 18:21 | 100 | 50.81 |
| 08/12/2026 18:21 | 100 | 50.83 |
| 08/12/2026 18:21 | 100 | 50.83 |
| 08/12/2026 18:21 | 100 | 50.84 |
| 08/12/2026 18:21 | 100 | 50.86 |
| 08/12/2026 18:21 | 100 | 50.85 |
| 08/12/2026 18:21 | 100 | 50.85 |
| 08/12/2026 18:21 | 500 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.85 |
| 08/12/2026 18:17 | 100 | 50.84 |
| 08/12/2026 18:17 | 100 | 50.84 |
| 08/12/2026 18:17 | 100 | 50.84 |
| 08/12/2026 18:17 | 100 | 50.83 |
| 08/12/2026 18:17 | 300 | 50.83 |
| 08/12/2026 18:17 | 100 | 50.82 |
| 08/12/2026 18:16 | 100 | 50.82 |
| 08/12/2026 18:16 | 100 | 50.82 |
| 08/12/2026 18:16 | 100 | 50.82 |
| 08/12/2026 18:14 | 100 | 50.835 |
| 08/12/2026 18:14 | 98 | 50.85 |
| 08/12/2026 18:14 | 100 | 50.83 |
| 08/12/2026 18:14 | 100 | 50.83 |
| 08/12/2026 18:14 | 600 | 50.83 |
| 08/12/2026 18:13 | 100 | 50.845 |
| 08/12/2026 18:12 | 100 | 50.85 |
| 08/12/2026 18:12 | 200 | 50.85 |
| 08/12/2026 18:11 | 100 | 50.85 |
| 08/12/2026 18:11 | 100 | 50.83 |
| 08/12/2026 18:11 | 100 | 50.84 |
| 08/12/2026 18:11 | 100 | 50.855 |
| 08/12/2026 18:08 | 100 | 50.85 |
| 08/12/2026 18:08 | 100 | 50.84 |
| 08/12/2026 18:08 | 100 | 50.84 |
| 08/12/2026 18:08 | 100 | 50.83 |
| 08/12/2026 18:04 | 100 | 50.81 |
| 08/12/2026 18:04 | 100 | 50.81 |
| 08/12/2026 18:04 | 100 | 50.81 |
| 08/12/2026 18:03 | 100 | 50.80 |
| 08/12/2026 18:03 | 400 | 50.80 |
| 08/12/2026 18:02 | 100 | 50.81 |
| 08/12/2026 18:02 | 200 | 50.82 |
| 08/12/2026 18:02 | 100 | 50.83 |
| 08/12/2026 18:01 | 100 | 50.83 |
| 08/12/2026 18:01 | 100 | 50.83 |
| 08/12/2026 18:01 | 100 | 50.84 |
| 08/12/2026 18:01 | 300 | 50.84 |
| 08/12/2026 18:01 | 100 | 50.84 |
| 08/12/2026 18:01 | 300 | 50.85 |
| 08/12/2026 18:01 | 400 | 50.85 |
| 08/12/2026 18:01 | 100 | 50.85 |
| 08/12/2026 18:01 | 100 | 50.865 |
| 08/12/2026 18:00 | 83 | 50.85 |
| 08/12/2026 18:00 | 100 | 50.82 |
| 08/12/2026 17:59 | 100 | 50.82 |
| 08/12/2026 17:59 | 100 | 50.82 |
| 08/12/2026 17:58 | 100 | 50.82 |
| 08/12/2026 17:58 | 100 | 50.82 |
| 08/12/2026 17:58 | 100 | 50.81 |
| 08/12/2026 17:58 | 100 | 50.815 |
| 08/12/2026 17:58 | 100 | 50.82 |
| 08/12/2026 17:58 | 100 | 50.82 |
| 08/12/2026 17:53 | 100 | 50.76 |
| 08/12/2026 17:53 | 100 | 50.72 |
| 08/12/2026 17:53 | 100 | 50.72 |
| 08/12/2026 17:53 | 100 | 50.72 |
| 08/12/2026 17:53 | 100 | 50.70 |
| 08/12/2026 17:53 | 100 | 50.70 |
| 08/12/2026 17:53 | 100 | 50.69 |
| 08/12/2026 17:52 | 100 | 50.68 |
| 08/12/2026 17:52 | 100 | 50.69 |
| 08/12/2026 17:52 | 100 | 50.69 |
| 08/12/2026 17:52 | 100 | 50.69 |
| 08/12/2026 17:52 | 100 | 50.70 |
| 08/12/2026 17:52 | 200 | 50.70 |
| 08/12/2026 17:52 | 100 | 50.71 |
| 08/12/2026 17:51 | 100 | 50.71 |
| 08/12/2026 17:51 | 100 | 50.72 |
| 08/12/2026 17:51 | 100 | 50.72 |
| 08/12/2026 17:49 | 100 | 50.71 |
| 08/12/2026 17:48 | 100 | 50.72 |
| 08/12/2026 17:48 | 100 | 50.72 |
| 08/12/2026 17:46 | 100 | 50.71 |
| 08/12/2026 17:45 | 100 | 50.70 |
| 08/12/2026 17:44 | 100 | 50.70 |
| 08/12/2026 17:42 | 200 | 50.72 |
| 08/12/2026 17:39 | 100 | 50.785 |
| 08/12/2026 17:39 | 100 | 50.76 |
| 08/12/2026 17:38 | 100 | 50.77 |
| 08/12/2026 17:38 | 100 | 50.78 |
| 08/12/2026 17:37 | 100 | 50.77 |
| 08/12/2026 17:36 | 100 | 50.77 |
| 08/12/2026 17:36 | 100 | 50.77 |
| 08/12/2026 17:35 | 100 | 50.77 |
| 08/12/2026 17:35 | 100 | 50.77 |
| 08/12/2026 17:35 | 100 | 50.76 |
| 08/12/2026 17:35 | 100 | 50.76 |
| 08/12/2026 17:35 | 100 | 50.76 |
| 08/12/2026 17:35 | 100 | 50.76 |
| 08/12/2026 17:35 | 100 | 50.74 |
| 08/12/2026 17:35 | 100 | 50.74 |
| 08/12/2026 17:35 | 100 | 50.72 |
| 08/12/2026 17:34 | 100 | 50.75 |
| 08/12/2026 17:33 | 100 | 50.79 |
| 08/12/2026 17:33 | 100 | 50.79 |
| 08/12/2026 17:33 | 100 | 50.79 |
| 08/12/2026 17:33 | 100 | 50.80 |
| 08/12/2026 17:33 | 100 | 50.81 |
| 08/12/2026 17:33 | 100 | 50.81 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:33 | 100 | 50.82 |
| 08/12/2026 17:32 | 100 | 50.84 |
| 08/12/2026 17:32 | 100 | 50.84 |
| 08/12/2026 17:31 | 500 | 50.85 |
| 08/12/2026 17:31 | 100 | 50.85 |
| 08/12/2026 17:31 | 100 | 50.83 |
| 08/12/2026 17:31 | 100 | 50.83 |
| 08/12/2026 17:30 | 100 | 50.825 |
| 08/12/2026 17:30 | 100 | 50.83 |
| 08/12/2026 17:30 | 100 | 50.815 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.82 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 200 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.81 |
| 08/12/2026 17:29 | 100 | 50.80 |
| 08/12/2026 17:28 | 100 | 50.81 |
| 08/12/2026 17:28 | 100 | 50.79 |
| 08/12/2026 17:28 | 200 | 50.79 |
| 08/12/2026 17:28 | 100 | 50.79 |
| 08/12/2026 17:27 | 100 | 50.83 |
| 08/12/2026 17:26 | 100 | 50.82 |
| 08/12/2026 17:26 | 100 | 50.82 |
| 08/12/2026 17:26 | 100 | 50.82 |
| 08/12/2026 17:26 | 100 | 50.79 |
| 08/12/2026 17:24 | 100 | 50.81 |
| 08/12/2026 17:23 | 100 | 50.80 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 100 | 50.79 |
| 08/12/2026 17:21 | 200 | 50.80 |
| 08/12/2026 17:21 | 300 | 50.80 |
| 08/12/2026 17:21 | 300 | 50.80 |
| 08/12/2026 17:21 | 300 | 50.80 |
| 08/12/2026 17:21 | 300 | 50.80 |
| 08/12/2026 17:20 | 100 | 50.81 |
| 08/12/2026 17:20 | 100 | 50.81 |
| 08/12/2026 17:20 | 79 | 50.80 |
| 08/12/2026 17:20 | 100 | 50.80 |
| 08/12/2026 17:19 | 100 | 50.80 |
| 08/12/2026 17:17 | 100 | 50.78 |
| 08/12/2026 17:17 | 100 | 50.78 |
| 08/12/2026 17:17 | 100 | 50.78 |
| 08/12/2026 17:16 | 25 | 50.76 |
| 08/12/2026 17:16 | 100 | 50.76 |
| 08/12/2026 17:16 | 100 | 50.76 |
| 08/12/2026 17:16 | 300 | 50.75 |
| 08/12/2026 17:16 | 100 | 50.76 |
| 08/12/2026 17:15 | 100 | 50.76 |
| 08/12/2026 17:15 | 100 | 50.76 |
| 08/12/2026 17:15 | 100 | 50.74 |
| 08/12/2026 17:15 | 100 | 50.76 |
| 08/12/2026 17:15 | 100 | 50.77 |
| 08/12/2026 17:15 | 100 | 50.76 |
| 08/12/2026 17:15 | 200 | 50.73 |
| 08/12/2026 17:15 | 100 | 50.74 |
| 08/12/2026 17:15 | 100 | 50.74 |
| 08/12/2026 17:15 | 100 | 50.74 |
| 08/12/2026 17:15 | 100 | 50.74 |
| 08/12/2026 17:15 | 400 | 50.73 |
| 08/12/2026 17:15 | 200 | 50.71 |
| 08/12/2026 17:15 | 200 | 50.71 |
| 08/12/2026 17:14 | 100 | 50.72 |
| 08/12/2026 17:11 | 100 | 50.72 |
| 08/12/2026 17:11 | 300 | 50.72 |
| 08/12/2026 17:11 | 100 | 50.72 |
| 08/12/2026 17:10 | 100 | 50.72 |
| 08/12/2026 17:10 | 100 | 50.72 |
| 08/12/2026 17:10 | 200 | 50.73 |
| 08/12/2026 17:10 | 100 | 50.73 |
| 08/12/2026 17:10 | 100 | 50.73 |
| 08/12/2026 17:10 | 100 | 50.75 |
| 08/12/2026 17:08 | 100 | 50.74 |
| 08/12/2026 17:06 | 100 | 50.77 |
| 08/12/2026 17:06 | 100 | 50.74 |
| 08/12/2026 17:06 | 100 | 50.73 |
| 08/12/2026 17:04 | 200 | 50.70 |
| 08/12/2026 17:04 | 100 | 50.73 |
| 08/12/2026 17:04 | 100 | 50.72 |
| 08/12/2026 17:04 | 100 | 50.71 |
| 08/12/2026 17:03 | 100 | 50.65 |
| 08/12/2026 17:03 | 100 | 50.67 |
| 08/12/2026 17:03 | 100 | 50.67 |
| 08/12/2026 17:03 | 100 | 50.66 |
| 08/12/2026 17:03 | 200 | 50.61 |
| 08/12/2026 17:03 | 100 | 50.63 |
| 08/12/2026 17:03 | 100 | 50.64 |
| 08/12/2026 17:03 | 100 | 50.61 |
| 08/12/2026 17:03 | 100 | 50.62 |
| 08/12/2026 17:03 | 100 | 50.64 |
| 08/12/2026 17:03 | 100 | 50.65 |
| 08/12/2026 17:03 | 100 | 50.66 |
| 08/12/2026 17:03 | 100 | 50.67 |
| 08/12/2026 17:03 | 100 | 50.65 |
| 08/12/2026 17:03 | 100 | 50.65 |
| 08/12/2026 17:03 | 100 | 50.67 |
| 08/12/2026 17:03 | 100 | 50.68 |
| 08/12/2026 17:03 | 100 | 50.68 |
| 08/12/2026 17:03 | 100 | 50.69 |
| 08/12/2026 17:03 | 100 | 50.69 |
| 08/12/2026 17:03 | 100 | 50.69 |
| 08/12/2026 17:03 | 100 | 50.69 |
| 08/12/2026 17:03 | 100 | 50.71 |
| 08/12/2026 17:03 | 100 | 50.71 |
| 08/12/2026 17:03 | 100 | 50.70 |
| 08/12/2026 17:01 | 100 | 50.75 |
| 08/12/2026 17:01 | 100 | 50.77 |
| 08/12/2026 17:00 | 100 | 50.81 |
| 08/12/2026 17:00 | 200 | 50.82 |
| 08/12/2026 17:00 | 100 | 50.825 |
| 08/12/2026 16:59 | 100 | 50.85 |
| 08/12/2026 16:59 | 100 | 50.85 |
| 08/12/2026 16:59 | 100 | 50.85 |
| 08/12/2026 16:57 | 100 | 50.79 |
| 08/12/2026 16:57 | 100 | 50.79 |
| 08/12/2026 16:52 | 100 | 50.80 |
| 08/12/2026 16:52 | 100 | 50.77 |
| 08/12/2026 16:52 | 100 | 50.77 |
| 08/12/2026 16:52 | 100 | 50.80 |
| 08/12/2026 16:52 | 100 | 50.82 |
| 08/12/2026 16:52 | 100 | 50.83 |
| 08/12/2026 16:52 | 100 | 50.83 |
| 08/12/2026 16:52 | 100 | 50.84 |
| 08/12/2026 16:52 | 200 | 50.86 |
| 08/12/2026 16:52 | 100 | 50.875 |
| 08/12/2026 16:52 | 100 | 50.85 |
| 08/12/2026 16:52 | 100 | 50.85 |
| 08/12/2026 16:52 | 100 | 50.85 |
| 08/12/2026 16:52 | 100 | 50.85 |
| 08/12/2026 16:51 | 100 | 50.90 |
| 08/12/2026 16:51 | 100 | 50.89 |
| 08/12/2026 16:51 | 100 | 50.89 |
| 08/12/2026 16:50 | 100 | 50.90 |
| 08/12/2026 16:50 | 100 | 50.90 |
| 08/12/2026 16:50 | 100 | 50.90 |
| 08/12/2026 16:50 | 100 | 50.90 |
| 08/12/2026 16:47 | 100 | 50.87 |
| 08/12/2026 16:46 | 100 | 50.86 |
| 08/12/2026 16:46 | 100 | 50.87 |
| 08/12/2026 16:46 | 100 | 50.88 |
| 08/12/2026 16:46 | 100 | 50.89 |
| 08/12/2026 16:45 | 100 | 50.90 |
| 08/12/2026 16:44 | 200 | 50.94 |
| 08/12/2026 16:44 | 100 | 50.94 |
| 08/12/2026 16:44 | 100 | 50.94 |
| 08/12/2026 16:44 | 100 | 50.98 |
| 08/12/2026 16:43 | 100 | 50.95 |
| 08/12/2026 16:43 | 200 | 50.95 |
| 08/12/2026 16:43 | 100 | 50.96 |
| 08/12/2026 16:43 | 100 | 50.96 |
| 08/12/2026 16:43 | 100 | 50.985 |
| 08/12/2026 16:42 | 100 | 51.00 |
| 08/12/2026 16:42 | 100 | 51.00 |
| 08/12/2026 16:42 | 100 | 51.00 |
| 08/12/2026 16:42 | 100 | 50.99 |
| 08/12/2026 16:42 | 100 | 50.95 |
| 08/12/2026 16:38 | 100 | 50.93 |
| 08/12/2026 16:38 | 100 | 50.92 |
| 08/12/2026 16:37 | 100 | 50.93 |
| 08/12/2026 16:37 | 100 | 50.93 |
| 08/12/2026 16:37 | 100 | 50.93 |
| 08/12/2026 16:35 | 100 | 50.86 |
| 08/12/2026 16:34 | 100 | 50.84 |
| 08/12/2026 16:34 | 100 | 50.83 |
| 08/12/2026 16:34 | 100 | 50.82 |
| 08/12/2026 16:33 | 100 | 50.78 |
| 08/12/2026 16:32 | 57 | 50.81 |
| 08/12/2026 16:32 | 100 | 50.79 |
| 08/12/2026 16:32 | 100 | 50.79 |
| 08/12/2026 16:32 | 100 | 50.79 |
| 08/12/2026 16:32 | 100 | 50.79 |
| 08/12/2026 16:32 | 100 | 50.79 |
| 08/12/2026 16:32 | 100 | 50.82 |
| 08/12/2026 16:32 | 28 | 50.82 |
| 08/12/2026 16:32 | 100 | 50.80 |
| 08/12/2026 16:31 | 100 | 50.82 |
| 08/12/2026 16:31 | 200 | 50.83 |
| 08/12/2026 16:31 | 100 | 50.83 |
| 08/12/2026 16:31 | 100 | 50.83 |
| 08/12/2026 16:31 | 100 | 50.83 |
| 08/12/2026 16:31 | 100 | 50.82 |
| 08/12/2026 16:31 | 100 | 50.82 |
| 08/12/2026 16:31 | 100 | 50.80 |
| 08/12/2026 16:31 | 100 | 50.80 |
| 08/12/2026 16:31 | 100 | 50.80 |
| 08/12/2026 16:31 | 100 | 50.78 |
| 08/12/2026 16:31 | 100 | 50.76 |
| 08/12/2026 16:31 | 100 | 50.78 |
| 08/12/2026 16:31 | 100 | 50.78 |
| 08/12/2026 16:31 | 100 | 50.77 |
| 08/12/2026 16:31 | 100 | 50.75 |
| 08/12/2026 16:31 | 100 | 50.75 |
| 08/12/2026 16:31 | 100 | 50.75 |
| 08/12/2026 16:31 | 100 | 50.75 |
| 08/12/2026 16:30 | 100 | 50.75 |
| 08/12/2026 16:30 | 100 | 50.77 |
| 08/12/2026 16:30 | 100 | 50.80 |
| 08/12/2026 16:30 | 100 | 50.81 |
| 08/12/2026 16:29 | 100 | 50.80 |
| 08/12/2026 16:29 | 200 | 50.80 |
| 08/12/2026 16:29 | 100 | 50.81 |
| 08/12/2026 16:29 | 200 | 50.81 |
| 08/12/2026 16:27 | 95 | 50.86 |
| 08/12/2026 16:26 | 100 | 50.85 |
| 08/12/2026 16:25 | 100 | 50.87 |
| 08/12/2026 16:25 | 100 | 50.88 |
| 08/12/2026 16:24 | 100 | 50.92 |
| 08/12/2026 16:24 | 100 | 50.92 |
| 08/12/2026 16:24 | 100 | 50.92 |
| 08/12/2026 16:24 | 100 | 50.89 |
| 08/12/2026 16:24 | 100 | 50.89 |
| 08/12/2026 16:24 | 700 | 50.89 |
| 08/12/2026 16:24 | 100 | 50.90 |
| 08/12/2026 16:24 | 200 | 50.89 |
| 08/12/2026 16:24 | 400 | 50.89 |
| 08/12/2026 16:21 | 200 | 50.89 |
| 08/12/2026 16:21 | 100 | 50.89 |
| 08/12/2026 16:21 | 100 | 50.89 |
| 08/12/2026 16:21 | 100 | 50.865 |
| 08/12/2026 16:20 | 10 | 50.87 |
| 08/12/2026 16:19 | 100 | 50.88 |
| 08/12/2026 16:17 | 100 | 50.86 |
| 08/12/2026 16:17 | 100 | 50.86 |
| 08/12/2026 16:16 | 100 | 50.86 |
| 08/12/2026 16:16 | 100 | 50.84 |
| 08/12/2026 16:16 | 100 | 50.84 |
| 08/12/2026 16:16 | 100 | 50.84 |
| 08/12/2026 16:14 | 100 | 50.81 |
| 08/12/2026 16:14 | 100 | 50.81 |
| 08/12/2026 16:13 | 100 | 50.83 |
| 08/12/2026 16:13 | 100 | 50.83 |
| 08/12/2026 16:12 | 2 | 50.84 |
| 08/12/2026 16:11 | 100 | 50.79 |
| 08/12/2026 16:11 | 100 | 50.80 |
| 08/12/2026 16:11 | 100 | 50.80 |
| 08/12/2026 16:11 | 200 | 50.80 |
| 08/12/2026 16:11 | 100 | 50.79 |
| 08/12/2026 16:11 | 100 | 50.79 |
| 08/12/2026 16:11 | 100 | 50.78 |
| 08/12/2026 16:11 | 100 | 50.76 |
| 08/12/2026 16:11 | 100 | 50.76 |
| 08/12/2026 16:11 | 100 | 50.76 |
| 08/12/2026 16:11 | 100 | 50.76 |
| 08/12/2026 16:11 | 100 | 50.76 |
| 08/12/2026 16:08 | 100 | 50.74 |
| 08/12/2026 16:08 | 100 | 50.73 |
| 08/12/2026 16:08 | 100 | 50.72 |
| 08/12/2026 16:07 | 100 | 50.72 |
| 08/12/2026 16:07 | 200 | 50.72 |
| 08/12/2026 16:06 | 100 | 50.765 |
| 08/12/2026 16:06 | 100 | 50.72 |
| 08/12/2026 16:06 | 200 | 50.73 |
| 08/12/2026 16:05 | 100 | 50.80 |
| 08/12/2026 16:01 | 100 | 50.78 |
| 08/12/2026 16:01 | 200 | 50.78 |
| 08/12/2026 16:00 | 100 | 50.80 |
| 08/12/2026 15:59 | 100 | 50.79 |
| 08/12/2026 15:58 | 400 | 50.75 |
| 08/12/2026 15:58 | 800 | 50.76 |
| 08/12/2026 15:57 | 28 | 50.81 |
| 08/12/2026 15:56 | 100 | 50.74 |
| 08/12/2026 15:56 | 100 | 50.74 |
| 08/12/2026 15:54 | 100 | 50.73 |
| 08/12/2026 15:53 | 100 | 50.73 |
| 08/12/2026 15:53 | 100 | 50.72 |
| 08/12/2026 15:52 | 100 | 50.74 |
| 08/12/2026 15:52 | 100 | 50.70 |
| 08/12/2026 15:51 | 100 | 50.68 |
| 08/12/2026 15:51 | 100 | 50.68 |
| 08/12/2026 15:51 | 100 | 50.68 |
| 08/12/2026 15:51 | 100 | 50.68 |
| 08/12/2026 15:51 | 100 | 50.68 |
| 08/12/2026 15:51 | 100 | 50.63 |
| 08/12/2026 15:51 | 100 | 50.65 |
| 08/12/2026 15:51 | 100 | 50.65 |
| 08/12/2026 15:51 | 100 | 50.65 |
| 08/12/2026 15:51 | 100 | 50.64 |
| 08/12/2026 15:51 | 100 | 50.63 |
| 08/12/2026 15:51 | 100 | 50.60 |
| 08/12/2026 15:51 | 100 | 50.60 |
| 08/12/2026 15:50 | 200 | 50.59 |
| 08/12/2026 15:49 | 100 | 50.58 |
| 08/12/2026 15:49 | 100 | 50.50 |
| 08/12/2026 15:49 | 100 | 50.55 |
| 08/12/2026 15:47 | 100 | 50.53 |
| 08/12/2026 15:47 | 100 | 50.52 |
| 08/12/2026 15:47 | 100 | 50.49 |
| 08/12/2026 15:47 | 100 | 50.49 |
| 08/12/2026 15:47 | 100 | 50.44 |
| 08/12/2026 15:47 | 100 | 50.47 |
| 08/12/2026 15:47 | 100 | 50.48 |
| 08/12/2026 15:47 | 100 | 50.49 |
| 08/12/2026 15:47 | 200 | 50.50 |
| 08/12/2026 15:47 | 19 | 50.50 |
| 08/12/2026 15:46 | 100 | 50.53 |
| 08/12/2026 15:46 | 100 | 50.54 |
| 08/12/2026 15:46 | 200 | 50.56 |
| 08/12/2026 15:46 | 100 | 50.60 |
| 08/12/2026 15:46 | 100 | 50.625 |
| 08/12/2026 15:45 | 200 | 50.66 |
| 08/12/2026 15:45 | 300 | 50.68 |
| 08/12/2026 15:45 | 800 | 50.68 |
| 08/12/2026 15:45 | 300 | 50.67 |
| 08/12/2026 15:45 | 100 | 50.67 |
| 08/12/2026 15:44 | 100 | 50.70 |
| 08/12/2026 15:43 | 100 | 50.70 |
| 08/12/2026 15:43 | 100 | 50.67 |
| 08/12/2026 15:43 | 100 | 50.66 |
| 08/12/2026 15:43 | 100 | 50.64 |
| 08/12/2026 15:43 | 10 | 50.60 |
| 08/12/2026 15:43 | 100 | 50.63 |
| 08/12/2026 15:42 | 100 | 50.55 |
| 08/12/2026 15:42 | 100 | 50.53 |
| 08/12/2026 15:42 | 100 | 50.52 |
| 08/12/2026 15:42 | 100 | 50.52 |
| 08/12/2026 15:42 | 100 | 50.50 |
| 08/12/2026 15:41 | 100 | 50.49 |
| 08/12/2026 15:41 | 200 | 50.46 |
| 08/12/2026 15:41 | 100 | 50.46 |
| 08/12/2026 15:41 | 100 | 50.45 |
| 08/12/2026 15:41 | 200 | 50.43 |
| 08/12/2026 15:41 | 100 | 50.44 |
| 08/12/2026 15:40 | 100 | 50.42 |
| 08/12/2026 15:40 | 100 | 50.44 |
| 08/12/2026 15:40 | 5 | 50.43 |
| 08/12/2026 15:40 | 100 | 50.42 |
| 08/12/2026 15:38 | 100 | 50.49 |
| 08/12/2026 15:38 | 200 | 50.48 |
| 08/12/2026 15:38 | 100 | 50.48 |
| 08/12/2026 15:38 | 100 | 50.48 |
| 08/12/2026 15:38 | 100 | 50.47 |
| 08/12/2026 15:38 | 300 | 50.47 |
| 08/12/2026 15:37 | 200 | 50.41 |
| 08/12/2026 15:37 | 19 | 50.47 |
| 08/12/2026 15:37 | 100 | 50.41 |
| 08/12/2026 15:37 | 100 | 50.41 |
| 08/12/2026 15:37 | 100 | 50.435 |
| 08/12/2026 15:36 | 100 | 50.435 |
| 08/12/2026 15:36 | 30 | 50.40 |
| 08/12/2026 15:36 | 100 | 50.44 |
| 08/12/2026 15:35 | 200 | 50.40 |
| 08/12/2026 15:35 | 300 | 50.40 |
| 08/12/2026 15:35 | 100 | 50.40 |
| 08/12/2026 15:35 | 200 | 50.41 |
| 08/12/2026 15:35 | 100 | 50.41 |
| 08/12/2026 15:35 | 100 | 50.45 |
| 08/12/2026 15:35 | 100 | 50.475 |
| 08/12/2026 15:34 | 100 | 50.44 |
| 08/12/2026 15:34 | 100 | 50.46 |
| 08/12/2026 15:34 | 100 | 50.46 |
| 08/12/2026 15:34 | 100 | 50.47 |
| 08/12/2026 15:34 | 100 | 50.47 |
| 08/12/2026 15:34 | 100 | 50.50 |
| 08/12/2026 15:34 | 100 | 50.50 |
| 08/12/2026 15:34 | 100 | 50.50 |
| 08/12/2026 15:34 | 400 | 50.51 |
| 08/12/2026 15:33 | 100 | 50.59 |
| 08/12/2026 15:32 | 200 | 50.57 |
| 08/12/2026 15:31 | 100 | 50.58 |
| 08/12/2026 15:31 | 100 | 50.58 |
| 08/12/2026 15:31 | 100 | 50.58 |
| 08/12/2026 15:31 | 100 | 50.58 |
| 08/12/2026 15:31 | 100 | 50.575 |
| 08/12/2026 15:31 | 79 | 50.67 |
| 08/12/2026 15:31 | 100 | 50.625 |
| 08/12/2026 15:31 | 100 | 50.62 |
| 08/12/2026 15:31 | 100 | 50.62 |
| 08/12/2026 15:31 | 100 | 50.63 |
| 08/12/2026 15:30 | 100 | 50.625 |
| 08/12/2026 15:30 | 100 | 50.63 |
| 08/12/2026 15:30 | 100 | 50.625 |
| 08/12/2026 15:30 | 600 | 50.625 |
| 08/12/2026 15:30 | 100 | 50.625 |
| 08/12/2026 15:30 | 600 | 50.63 |
| 08/12/2026 15:30 | 100 | 50.63 |
| 08/12/2026 15:30 | 100 | 50.64 |
| 08/12/2026 15:30 | 100 | 50.655 |
| 08/12/2026 15:30 | 100 | 50.655 |
| 08/12/2026 15:30 | 100 | 50.86 |
| 08/12/2026 15:30 | 90 | 50.45 |
| 08/12/2026 15:30 | 6 | 50.45 |
| 08/12/2026 15:30 | 93 | 50.45 |
| 08/12/2026 15:30 | 56 | 50.45 |
| 08/12/2026 15:30 | 75 | 50.45 |
| 08/12/2026 15:30 | 46 | 50.45 |
| 08/12/2026 15:30 | 2 | 50.45 |
| 08/12/2026 15:30 | 20 | 50.45 |
| 08/12/2026 15:30 | 20 | 50.45 |
| 08/12/2026 15:30 | 58 | 50.45 |
| 08/12/2026 15:30 | 3 | 50.45 |
| 08/12/2026 15:30 | 7 | 50.45 |
| 08/12/2026 15:30 | 23 | 50.45 |
| 08/12/2026 15:30 | 16 | 50.45 |
| 08/12/2026 15:30 | 60 | 50.45 |
| 08/12/2026 15:30 | 5 | 50.45 |
| 08/12/2026 15:30 | 40 | 50.45 |
| 08/12/2026 15:30 | 50 | 50.45 |
| 08/12/2026 15:30 | 98 | 50.45 |
| 08/12/2026 15:30 | 50 | 50.45 |
| 08/12/2026 15:30 | 4 | 50.45 |
| 08/12/2026 15:30 | 60 | 50.45 |
| 08/12/2026 15:30 | 98 | 50.45 |
| 08/12/2026 15:30 | 9 | 50.45 |
| 08/12/2026 15:30 | 37 | 50.45 |
| 08/12/2026 15:30 | 1 | 50.45 |
| 08/12/2026 15:30 | 50 | 50.45 |
| 08/12/2026 15:30 | 13 | 50.45 |
| 08/12/2026 15:30 | 1 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 200 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 500 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 300 | 50.45 |
| 08/12/2026 15:30 | 200 | 50.45 |
| 08/12/2026 15:30 | 200 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 400 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 100 | 50.45 |
| 08/12/2026 15:30 | 400 | 50.45 |