Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:34:38
|
Geld
29.09.2026 -
17:34:34
|
Geld Volumen |
Brief
29.09.2026 -
17:34:34
|
Brief Volumen |
|---|---|---|---|---|
|
47.17
-0.95
(
-1.97% )
|
47.17
|
100 |
47.21
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:34 | 100 | 47.17 |
| 09/29/2026 17:34 | 100 | 47.17 |
| 09/29/2026 17:32 | 100 | 47.18 |
| 09/29/2026 17:32 | 100 | 47.18 |
| 09/29/2026 17:31 | 100 | 47.23 |
| 09/29/2026 17:30 | 100 | 47.23 |
| 09/29/2026 17:30 | 100 | 47.23 |
| 09/29/2026 17:28 | 100 | 47.23 |
| 09/29/2026 17:28 | 100 | 47.23 |
| 09/29/2026 17:27 | 100 | 47.21 |
| 09/29/2026 17:27 | 100 | 47.20 |
| 09/29/2026 17:27 | 100 | 47.20 |
| 09/29/2026 17:27 | 100 | 47.19 |
| 09/29/2026 17:27 | 100 | 47.19 |
| 09/29/2026 17:25 | 100 | 47.18 |
| 09/29/2026 17:24 | 100 | 47.17 |
| 09/29/2026 17:24 | 100 | 47.17 |
| 09/29/2026 17:23 | 100 | 47.155 |
| 09/29/2026 17:23 | 100 | 47.18 |
| 09/29/2026 17:23 | 100 | 47.19 |
| 09/29/2026 17:23 | 100 | 47.20 |
| 09/29/2026 17:22 | 100 | 47.19 |
| 09/29/2026 17:21 | 100 | 47.20 |
| 09/29/2026 17:21 | 100 | 47.22 |
| 09/29/2026 17:21 | 100 | 47.23 |
| 09/29/2026 17:21 | 200 | 47.23 |
| 09/29/2026 17:21 | 100 | 47.25 |
| 09/29/2026 17:21 | 200 | 47.29 |
| 09/29/2026 17:21 | 100 | 47.29 |
| 09/29/2026 17:21 | 100 | 47.28 |
| 09/29/2026 17:21 | 100 | 47.28 |
| 09/29/2026 17:21 | 100 | 47.27 |
| 09/29/2026 17:21 | 100 | 47.27 |
| 09/29/2026 17:21 | 100 | 47.27 |
| 09/29/2026 17:21 | 100 | 47.245 |
| 09/29/2026 17:19 | 800 | 47.27 |
| 09/29/2026 17:19 | 200 | 47.26 |
| 09/29/2026 17:19 | 100 | 47.26 |
| 09/29/2026 17:19 | 300 | 47.25 |
| 09/29/2026 17:19 | 100 | 47.22 |
| 09/29/2026 17:19 | 100 | 47.21 |
| 09/29/2026 17:19 | 100 | 47.20 |
| 09/29/2026 17:19 | 100 | 47.20 |
| 09/29/2026 17:19 | 100 | 47.20 |
| 09/29/2026 17:19 | 100 | 47.18 |
| 09/29/2026 17:18 | 100 | 47.19 |
| 09/29/2026 17:18 | 100 | 47.18 |
| 09/29/2026 17:18 | 300 | 47.19 |
| 09/29/2026 17:18 | 100 | 47.20 |
| 09/29/2026 17:18 | 100 | 47.20 |
| 09/29/2026 17:18 | 100 | 47.20 |
| 09/29/2026 17:18 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 200 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 200 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 200 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.20 |
| 09/29/2026 17:17 | 100 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.19 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 200 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.18 |
| 09/29/2026 17:17 | 100 | 47.17 |
| 09/29/2026 17:17 | 100 | 47.12 |
| 09/29/2026 17:17 | 100 | 47.13 |
| 09/29/2026 17:17 | 100 | 47.12 |
| 09/29/2026 17:15 | 100 | 47.18 |
| 09/29/2026 17:15 | 200 | 47.17 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 200 | 47.15 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 200 | 47.15 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 200 | 47.15 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 100 | 47.16 |
| 09/29/2026 17:15 | 200 | 47.15 |
| 09/29/2026 17:15 | 300 | 47.15 |
| 09/29/2026 17:15 | 100 | 47.12 |
| 09/29/2026 17:15 | 100 | 47.12 |
| 09/29/2026 17:15 | 100 | 47.12 |
| 09/29/2026 17:15 | 100 | 47.10 |
| 09/29/2026 17:15 | 100 | 47.10 |
| 09/29/2026 17:15 | 100 | 47.10 |
| 09/29/2026 17:15 | 100 | 47.10 |
| 09/29/2026 17:15 | 100 | 47.10 |
| 09/29/2026 17:14 | 100 | 47.09 |
| 09/29/2026 17:14 | 100 | 47.09 |
| 09/29/2026 17:14 | 100 | 47.09 |
| 09/29/2026 17:14 | 100 | 47.08 |
| 09/29/2026 17:13 | 100 | 47.06 |
| 09/29/2026 17:13 | 100 | 47.07 |
| 09/29/2026 17:13 | 100 | 47.08 |
| 09/29/2026 17:13 | 100 | 47.08 |
| 09/29/2026 17:13 | 100 | 47.08 |
| 09/29/2026 17:13 | 100 | 47.08 |
| 09/29/2026 17:13 | 100 | 47.09 |
| 09/29/2026 17:13 | 100 | 47.09 |
| 09/29/2026 17:13 | 100 | 47.09 |
| 09/29/2026 17:12 | 40 | 47.12 |
| 09/29/2026 17:11 | 5 | 47.09 |
| 09/29/2026 17:11 | 2 | 47.13 |
| 09/29/2026 17:11 | 100 | 47.11 |
| 09/29/2026 17:11 | 100 | 47.11 |
| 09/29/2026 17:10 | 100 | 47.09 |
| 09/29/2026 17:10 | 100 | 47.09 |
| 09/29/2026 17:10 | 100 | 47.09 |
| 09/29/2026 17:10 | 100 | 47.09 |
| 09/29/2026 17:10 | 100 | 47.09 |
| 09/29/2026 17:10 | 100 | 47.08 |
| 09/29/2026 17:10 | 100 | 47.08 |
| 09/29/2026 17:10 | 100 | 47.08 |
| 09/29/2026 17:10 | 100 | 47.06 |
| 09/29/2026 17:09 | 100 | 47.05 |
| 09/29/2026 17:08 | 100 | 47.04 |
| 09/29/2026 17:08 | 100 | 47.04 |
| 09/29/2026 17:07 | 100 | 47.04 |
| 09/29/2026 17:07 | 100 | 47.06 |
| 09/29/2026 17:06 | 5 | 47.09 |
| 09/29/2026 17:06 | 50 | 47.10 |
| 09/29/2026 17:06 | 100 | 47.06 |
| 09/29/2026 17:05 | 100 | 47.07 |
| 09/29/2026 17:05 | 100 | 47.07 |
| 09/29/2026 17:04 | 100 | 47.07 |
| 09/29/2026 17:04 | 100 | 47.08 |
| 09/29/2026 17:01 | 100 | 47.11 |
| 09/29/2026 17:01 | 100 | 47.11 |
| 09/29/2026 17:01 | 100 | 47.11 |
| 09/29/2026 17:01 | 100 | 47.11 |
| 09/29/2026 17:01 | 100 | 47.11 |
| 09/29/2026 17:01 | 100 | 47.09 |
| 09/29/2026 17:01 | 100 | 47.09 |
| 09/29/2026 17:00 | 100 | 47.11 |
| 09/29/2026 17:00 | 200 | 47.095 |
| 09/29/2026 17:00 | 100 | 47.095 |
| 09/29/2026 16:59 | 100 | 47.11 |
| 09/29/2026 16:58 | 100 | 47.12 |
| 09/29/2026 16:58 | 100 | 47.13 |
| 09/29/2026 16:58 | 100 | 47.13 |
| 09/29/2026 16:58 | 100 | 47.15 |
| 09/29/2026 16:58 | 100 | 47.15 |
| 09/29/2026 16:57 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.16 |
| 09/29/2026 16:55 | 100 | 47.12 |
| 09/29/2026 16:55 | 100 | 47.12 |
| 09/29/2026 16:53 | 100 | 47.12 |
| 09/29/2026 16:53 | 100 | 47.09 |
| 09/29/2026 16:52 | 100 | 47.09 |
| 09/29/2026 16:52 | 100 | 47.12 |
| 09/29/2026 16:52 | 100 | 47.13 |
| 09/29/2026 16:52 | 100 | 47.13 |
| 09/29/2026 16:51 | 100 | 47.15 |
| 09/29/2026 16:51 | 100 | 47.15 |
| 09/29/2026 16:51 | 100 | 47.14 |
| 09/29/2026 16:51 | 100 | 47.15 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:49 | 100 | 47.16 |
| 09/29/2026 16:48 | 100 | 47.10 |
| 09/29/2026 16:48 | 100 | 47.10 |
| 09/29/2026 16:48 | 100 | 47.12 |
| 09/29/2026 16:48 | 100 | 47.12 |
| 09/29/2026 16:48 | 100 | 47.12 |
| 09/29/2026 16:47 | 100 | 47.12 |
| 09/29/2026 16:47 | 100 | 47.13 |
| 09/29/2026 16:46 | 100 | 47.13 |
| 09/29/2026 16:46 | 100 | 47.17 |
| 09/29/2026 16:45 | 100 | 47.16 |
| 09/29/2026 16:45 | 100 | 47.16 |
| 09/29/2026 16:45 | 200 | 47.16 |
| 09/29/2026 16:45 | 100 | 47.16 |
| 09/29/2026 16:45 | 100 | 47.20 |
| 09/29/2026 16:44 | 100 | 47.20 |
| 09/29/2026 16:43 | 100 | 47.23 |
| 09/29/2026 16:43 | 100 | 47.23 |
| 09/29/2026 16:43 | 100 | 47.20 |
| 09/29/2026 16:43 | 100 | 47.20 |
| 09/29/2026 16:43 | 200 | 47.21 |
| 09/29/2026 16:43 | 100 | 47.21 |
| 09/29/2026 16:43 | 100 | 47.21 |
| 09/29/2026 16:43 | 100 | 47.22 |
| 09/29/2026 16:42 | 100 | 47.23 |
| 09/29/2026 16:42 | 100 | 47.23 |
| 09/29/2026 16:42 | 100 | 47.26 |
| 09/29/2026 16:41 | 100 | 47.26 |
| 09/29/2026 16:40 | 100 | 47.34 |
| 09/29/2026 16:40 | 100 | 47.36 |
| 09/29/2026 16:40 | 200 | 47.36 |
| 09/29/2026 16:40 | 100 | 47.36 |
| 09/29/2026 16:40 | 200 | 47.36 |
| 09/29/2026 16:40 | 100 | 47.36 |
| 09/29/2026 16:39 | 100 | 47.375 |
| 09/29/2026 16:39 | 700 | 47.37 |
| 09/29/2026 16:39 | 100 | 47.37 |
| 09/29/2026 16:39 | 100 | 47.35 |
| 09/29/2026 16:39 | 200 | 47.33 |
| 09/29/2026 16:39 | 100 | 47.32 |
| 09/29/2026 16:39 | 200 | 47.32 |
| 09/29/2026 16:39 | 200 | 47.32 |
| 09/29/2026 16:39 | 200 | 47.315 |
| 09/29/2026 16:39 | 100 | 47.315 |
| 09/29/2026 16:39 | 100 | 47.31 |
| 09/29/2026 16:39 | 100 | 47.31 |
| 09/29/2026 16:39 | 100 | 47.31 |
| 09/29/2026 16:39 | 100 | 47.31 |
| 09/29/2026 16:39 | 1 | 47.31 |
| 09/29/2026 16:39 | 43 | 47.31 |
| 09/29/2026 16:39 | 200 | 47.30 |
| 09/29/2026 16:39 | 100 | 47.29 |
| 09/29/2026 16:39 | 100 | 47.29 |
| 09/29/2026 16:39 | 100 | 47.27 |
| 09/29/2026 16:38 | 100 | 47.28 |
| 09/29/2026 16:38 | 100 | 47.28 |
| 09/29/2026 16:38 | 100 | 47.28 |
| 09/29/2026 16:37 | 100 | 47.27 |
| 09/29/2026 16:37 | 200 | 47.27 |
| 09/29/2026 16:37 | 100 | 47.26 |
| 09/29/2026 16:37 | 100 | 47.25 |
| 09/29/2026 16:37 | 100 | 47.25 |
| 09/29/2026 16:37 | 100 | 47.25 |
| 09/29/2026 16:37 | 100 | 47.21 |
| 09/29/2026 16:36 | 100 | 47.23 |
| 09/29/2026 16:35 | 100 | 47.26 |
| 09/29/2026 16:35 | 100 | 47.26 |
| 09/29/2026 16:35 | 3300 | 47.26 |
| 09/29/2026 16:35 | 6100 | 47.26 |
| 09/29/2026 16:35 | 100 | 47.26 |
| 09/29/2026 16:35 | 100 | 47.25 |
| 09/29/2026 16:35 | 100 | 47.26 |
| 09/29/2026 16:35 | 100 | 47.28 |
| 09/29/2026 16:35 | 100 | 47.29 |
| 09/29/2026 16:35 | 100 | 47.29 |
| 09/29/2026 16:35 | 100 | 47.29 |
| 09/29/2026 16:35 | 100 | 47.30 |
| 09/29/2026 16:34 | 200 | 47.33 |
| 09/29/2026 16:34 | 200 | 47.33 |
| 09/29/2026 16:34 | 100 | 47.34 |
| 09/29/2026 16:32 | 100 | 47.38 |
| 09/29/2026 16:32 | 100 | 47.37 |
| 09/29/2026 16:32 | 200 | 47.37 |
| 09/29/2026 16:32 | 100 | 47.37 |
| 09/29/2026 16:32 | 100 | 47.37 |
| 09/29/2026 16:32 | 200 | 47.37 |
| 09/29/2026 16:32 | 100 | 47.33 |
| 09/29/2026 16:32 | 100 | 47.33 |
| 09/29/2026 16:32 | 100 | 47.34 |
| 09/29/2026 16:32 | 200 | 47.34 |
| 09/29/2026 16:32 | 100 | 47.35 |
| 09/29/2026 16:32 | 100 | 47.35 |
| 09/29/2026 16:31 | 100 | 47.385 |
| 09/29/2026 16:31 | 100 | 47.385 |
| 09/29/2026 16:30 | 100 | 47.34 |
| 09/29/2026 16:30 | 100 | 47.33 |
| 09/29/2026 16:29 | 100 | 47.33 |
| 09/29/2026 16:29 | 100 | 47.33 |
| 09/29/2026 16:28 | 100 | 47.39 |
| 09/29/2026 16:28 | 100 | 47.39 |
| 09/29/2026 16:28 | 100 | 47.40 |
| 09/29/2026 16:28 | 100 | 47.39 |
| 09/29/2026 16:28 | 100 | 47.39 |
| 09/29/2026 16:27 | 100 | 47.37 |
| 09/29/2026 16:26 | 100 | 47.39 |
| 09/29/2026 16:26 | 100 | 47.39 |
| 09/29/2026 16:26 | 100 | 47.40 |
| 09/29/2026 16:26 | 100 | 47.40 |
| 09/29/2026 16:26 | 100 | 47.375 |
| 09/29/2026 16:24 | 100 | 47.36 |
| 09/29/2026 16:24 | 200 | 47.36 |
| 09/29/2026 16:23 | 100 | 47.375 |
| 09/29/2026 16:23 | 100 | 47.365 |
| 09/29/2026 16:23 | 100 | 47.39 |
| 09/29/2026 16:23 | 100 | 47.38 |
| 09/29/2026 16:23 | 100 | 47.38 |
| 09/29/2026 16:23 | 100 | 47.38 |
| 09/29/2026 16:23 | 100 | 47.38 |
| 09/29/2026 16:23 | 100 | 47.38 |
| 09/29/2026 16:23 | 100 | 47.34 |
| 09/29/2026 16:21 | 1600 | 47.36 |
| 09/29/2026 16:21 | 1600 | 47.36 |
| 09/29/2026 16:21 | 200 | 47.37 |
| 09/29/2026 16:20 | 100 | 47.35 |
| 09/29/2026 16:20 | 100 | 47.34 |
| 09/29/2026 16:20 | 100 | 47.34 |
| 09/29/2026 16:20 | 100 | 47.34 |
| 09/29/2026 16:20 | 200 | 47.31 |
| 09/29/2026 16:20 | 100 | 47.33 |
| 09/29/2026 16:20 | 100 | 47.33 |
| 09/29/2026 16:20 | 100 | 47.33 |
| 09/29/2026 16:20 | 100 | 47.33 |
| 09/29/2026 16:20 | 100 | 47.33 |
| 09/29/2026 16:20 | 100 | 47.32 |
| 09/29/2026 16:19 | 100 | 47.28 |
| 09/29/2026 16:18 | 100 | 47.30 |
| 09/29/2026 16:18 | 100 | 47.31 |
| 09/29/2026 16:18 | 100 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.33 |
| 09/29/2026 16:17 | 100 | 47.32 |
| 09/29/2026 16:17 | 100 | 47.32 |
| 09/29/2026 16:17 | 100 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.29 |
| 09/29/2026 16:17 | 100 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.31 |
| 09/29/2026 16:17 | 200 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.31 |
| 09/29/2026 16:17 | 100 | 47.28 |
| 09/29/2026 16:17 | 100 | 47.28 |
| 09/29/2026 16:16 | 100 | 47.27 |
| 09/29/2026 16:15 | 100 | 47.285 |
| 09/29/2026 16:15 | 100 | 47.28 |
| 09/29/2026 16:15 | 100 | 47.28 |
| 09/29/2026 16:15 | 100 | 47.28 |
| 09/29/2026 16:15 | 100 | 47.265 |
| 09/29/2026 16:14 | 100 | 47.265 |
| 09/29/2026 16:14 | 100 | 47.24 |
| 09/29/2026 16:14 | 100 | 47.25 |
| 09/29/2026 16:14 | 100 | 47.25 |
| 09/29/2026 16:14 | 100 | 47.20 |
| 09/29/2026 16:13 | 100 | 47.20 |
| 09/29/2026 16:13 | 100 | 47.21 |
| 09/29/2026 16:12 | 100 | 47.27 |
| 09/29/2026 16:12 | 100 | 47.27 |
| 09/29/2026 16:12 | 100 | 47.27 |
| 09/29/2026 16:12 | 100 | 47.27 |
| 09/29/2026 16:12 | 100 | 47.28 |
| 09/29/2026 16:11 | 200 | 47.29 |
| 09/29/2026 16:11 | 86 | 47.32 |
| 09/29/2026 16:11 | 200 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.32 |
| 09/29/2026 16:11 | 100 | 47.31 |
| 09/29/2026 16:11 | 200 | 47.295 |
| 09/29/2026 16:11 | 100 | 47.295 |
| 09/29/2026 16:11 | 100 | 47.26 |
| 09/29/2026 16:10 | 100 | 47.30 |
| 09/29/2026 16:10 | 100 | 47.30 |
| 09/29/2026 16:10 | 100 | 47.30 |
| 09/29/2026 16:10 | 100 | 47.30 |
| 09/29/2026 16:10 | 100 | 47.31 |
| 09/29/2026 16:10 | 200 | 47.31 |
| 09/29/2026 16:09 | 100 | 47.29 |
| 09/29/2026 16:09 | 100 | 47.30 |
| 09/29/2026 16:09 | 100 | 47.29 |
| 09/29/2026 16:08 | 100 | 47.29 |
| 09/29/2026 16:08 | 200 | 47.265 |
| 09/29/2026 16:08 | 100 | 47.29 |
| 09/29/2026 16:07 | 100 | 47.25 |
| 09/29/2026 16:07 | 100 | 47.265 |
| 09/29/2026 16:07 | 100 | 47.265 |
| 09/29/2026 16:05 | 100 | 47.25 |
| 09/29/2026 16:05 | 100 | 47.25 |
| 09/29/2026 16:05 | 100 | 47.25 |
| 09/29/2026 16:05 | 100 | 47.25 |
| 09/29/2026 16:05 | 100 | 47.25 |
| 09/29/2026 16:05 | 100 | 47.24 |
| 09/29/2026 16:05 | 100 | 47.24 |
| 09/29/2026 16:05 | 100 | 47.23 |
| 09/29/2026 16:05 | 100 | 47.22 |
| 09/29/2026 16:05 | 100 | 47.22 |
| 09/29/2026 16:05 | 100 | 47.22 |
| 09/29/2026 16:05 | 100 | 47.22 |
| 09/29/2026 16:05 | 200 | 47.22 |
| 09/29/2026 16:05 | 100 | 47.21 |
| 09/29/2026 16:05 | 100 | 47.20 |
| 09/29/2026 16:05 | 100 | 47.21 |
| 09/29/2026 16:04 | 100 | 47.21 |
| 09/29/2026 16:04 | 100 | 47.21 |
| 09/29/2026 16:04 | 100 | 47.21 |
| 09/29/2026 16:04 | 100 | 47.22 |
| 09/29/2026 16:04 | 200 | 47.22 |
| 09/29/2026 16:04 | 5 | 47.26 |
| 09/29/2026 16:03 | 200 | 47.22 |
| 09/29/2026 16:03 | 100 | 47.22 |
| 09/29/2026 16:03 | 100 | 47.22 |
| 09/29/2026 16:03 | 100 | 47.22 |
| 09/29/2026 16:02 | 45 | 47.28 |
| 09/29/2026 16:02 | 100 | 47.25 |
| 09/29/2026 16:02 | 200 | 47.25 |
| 09/29/2026 16:02 | 100 | 47.20 |
| 09/29/2026 16:02 | 100 | 47.20 |
| 09/29/2026 15:58 | 100 | 47.125 |
| 09/29/2026 15:58 | 100 | 47.125 |
| 09/29/2026 15:57 | 100 | 47.125 |
| 09/29/2026 15:57 | 100 | 47.13 |
| 09/29/2026 15:57 | 100 | 47.12 |
| 09/29/2026 15:57 | 100 | 47.12 |
| 09/29/2026 15:57 | 100 | 47.11 |
| 09/29/2026 15:56 | 100 | 47.01 |
| 09/29/2026 15:55 | 100 | 47.00 |
| 09/29/2026 15:54 | 100 | 47.06 |
| 09/29/2026 15:54 | 100 | 47.06 |
| 09/29/2026 15:54 | 100 | 47.07 |
| 09/29/2026 15:53 | 100 | 47.09 |
| 09/29/2026 15:53 | 200 | 47.10 |
| 09/29/2026 15:52 | 100 | 47.10 |
| 09/29/2026 15:51 | 21 | 47.20 |
| 09/29/2026 15:47 | 100 | 47.16 |
| 09/29/2026 15:47 | 100 | 47.17 |
| 09/29/2026 15:47 | 100 | 47.17 |
| 09/29/2026 15:47 | 100 | 47.17 |
| 09/29/2026 15:47 | 100 | 47.18 |
| 09/29/2026 15:47 | 100 | 47.18 |
| 09/29/2026 15:46 | 100 | 47.14 |
| 09/29/2026 15:45 | 100 | 47.08 |
| 09/29/2026 15:44 | 100 | 47.02 |
| 09/29/2026 15:43 | 100 | 47.05 |
| 09/29/2026 15:43 | 100 | 47.05 |
| 09/29/2026 15:43 | 100 | 47.05 |
| 09/29/2026 15:42 | 100 | 47.02 |
| 09/29/2026 15:42 | 200 | 47.02 |
| 09/29/2026 15:42 | 100 | 47.00 |
| 09/29/2026 15:42 | 100 | 46.95 |
| 09/29/2026 15:42 | 100 | 46.90 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 200 | 46.92 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 100 | 46.92 |
| 09/29/2026 15:40 | 200 | 46.91 |
| 09/29/2026 15:40 | 100 | 46.89 |
| 09/29/2026 15:40 | 400 | 46.88 |
| 09/29/2026 15:40 | 100 | 46.88 |
| 09/29/2026 15:40 | 100 | 46.88 |
| 09/29/2026 15:40 | 200 | 46.88 |
| 09/29/2026 15:38 | 900 | 46.88 |
| 09/29/2026 15:38 | 100 | 46.88 |
| 09/29/2026 15:38 | 100 | 46.89 |
| 09/29/2026 15:38 | 100 | 46.89 |
| 09/29/2026 15:38 | 100 | 46.885 |
| 09/29/2026 15:38 | 100 | 46.83 |
| 09/29/2026 15:36 | 100 | 46.88 |
| 09/29/2026 15:36 | 100 | 46.88 |
| 09/29/2026 15:36 | 100 | 46.88 |
| 09/29/2026 15:36 | 100 | 46.87 |
| 09/29/2026 15:34 | 100 | 46.93 |
| 09/29/2026 15:34 | 100 | 46.91 |
| 09/29/2026 15:34 | 100 | 46.82 |
| 09/29/2026 15:34 | 100 | 46.80 |
| 09/29/2026 15:34 | 100 | 46.79 |
| 09/29/2026 15:34 | 100 | 46.79 |
| 09/29/2026 15:34 | 100 | 46.63 |
| 09/29/2026 15:34 | 200 | 46.63 |
| 09/29/2026 15:34 | 100 | 46.64 |
| 09/29/2026 15:34 | 100 | 46.64 |
| 09/29/2026 15:33 | 100 | 46.75 |
| 09/29/2026 15:33 | 100 | 46.76 |
| 09/29/2026 15:33 | 500 | 46.80 |
| 09/29/2026 15:33 | 100 | 46.84 |
| 09/29/2026 15:33 | 400 | 46.84 |
| 09/29/2026 15:32 | 100 | 46.84 |
| 09/29/2026 15:32 | 200 | 46.85 |
| 09/29/2026 15:31 | 100 | 46.985 |
| 09/29/2026 15:31 | 100 | 46.985 |
| 09/29/2026 15:31 | 200 | 46.78 |
| 09/29/2026 15:31 | 100 | 46.83 |
| 09/29/2026 15:30 | 23 | 46.71 |
| 09/29/2026 15:30 | 65 | 46.71 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 100 | 46.915 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 200 | 46.69 |
| 09/29/2026 15:30 | 200 | 46.69 |
| 09/29/2026 15:30 | 200 | 46.69 |
| 09/29/2026 15:30 | 50 | 46.69 |
| 09/29/2026 15:30 | 65 | 46.69 |
| 09/29/2026 15:30 | 200 | 46.66 |
| 09/29/2026 15:30 | 100 | 46.66 |
| 09/29/2026 15:30 | 100 | 47.18 |
| 09/29/2026 15:30 | 100 | 46.83 |
| 09/29/2026 15:30 | 300 | 46.87 |
| 09/29/2026 15:30 | 3900 | 46.87 |
| 09/29/2026 15:30 | 800 | 46.87 |
| 09/29/2026 15:30 | 100 | 46.86 |
| 09/29/2026 15:30 | 700 | 46.86 |
| 09/29/2026 15:30 | 100 | 46.86 |
| 09/29/2026 15:30 | 100 | 46.87 |
| 09/29/2026 15:30 | 200 | 47.00 |
| 09/29/2026 15:30 | 100 | 47.02 |
| 09/29/2026 15:30 | 500 | 47.02 |
| 09/29/2026 15:30 | 5 | 46.96 |
| 09/29/2026 15:30 | 10 | 46.96 |
| 09/29/2026 15:30 | 50 | 46.96 |
| 09/29/2026 15:30 | 20 | 46.96 |
| 09/29/2026 15:30 | 40 | 46.96 |
| 09/29/2026 15:30 | 15 | 46.96 |
| 09/29/2026 15:30 | 200 | 47.02 |
| 09/29/2026 15:30 | 100 | 46.95 |
| 09/29/2026 15:30 | 100 | 46.98 |
| 09/29/2026 15:30 | 100 | 47.02 |
| 09/29/2026 15:30 | 70 | 47.02 |
| 09/29/2026 15:30 | 41 | 47.01 |
| 09/29/2026 15:30 | 50 | 47.01 |
| 09/29/2026 15:30 | 10 | 47.01 |
| 09/29/2026 15:30 | 100 | 47.03 |
| 09/29/2026 15:30 | 100 | 46.98 |
| 09/29/2026 15:30 | 100 | 47.02 |
| 09/29/2026 15:30 | 100 | 47.11 |
| 09/29/2026 15:30 | 200 | 47.11 |
| 09/29/2026 15:30 | 100 | 47.12 |
| 09/29/2026 15:30 | 200 | 47.11 |
| 09/29/2026 15:30 | 15 | 47.13 |
| 09/29/2026 15:30 | 97 | 47.13 |
| 09/29/2026 15:30 | 75 | 47.13 |
| 09/29/2026 15:30 | 6 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 67 | 47.13 |
| 09/29/2026 15:30 | 12 | 47.13 |
| 09/29/2026 15:30 | 20 | 47.13 |
| 09/29/2026 15:30 | 80 | 47.13 |
| 09/29/2026 15:30 | 7 | 47.13 |
| 09/29/2026 15:30 | 2 | 47.13 |
| 09/29/2026 15:30 | 49 | 47.13 |
| 09/29/2026 15:30 | 80 | 47.13 |
| 09/29/2026 15:30 | 20 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 5 | 47.13 |
| 09/29/2026 15:30 | 64 | 47.13 |
| 09/29/2026 15:30 | 33 | 47.13 |
| 09/29/2026 15:30 | 12 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 1 | 47.13 |
| 09/29/2026 15:30 | 3 | 47.13 |
| 09/29/2026 15:30 | 20 | 47.13 |
| 09/29/2026 15:30 | 1 | 47.13 |
| 09/29/2026 15:30 | 1 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 5 | 47.13 |
| 09/29/2026 15:30 | 40 | 47.13 |
| 09/29/2026 15:30 | 4 | 47.13 |
| 09/29/2026 15:30 | 4 | 47.13 |
| 09/29/2026 15:30 | 40 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 2 | 47.13 |
| 09/29/2026 15:30 | 50 | 47.13 |
| 09/29/2026 15:30 | 3 | 47.13 |
| 09/29/2026 15:30 | 14 | 47.13 |
| 09/29/2026 15:30 | 42 | 47.13 |
| 09/29/2026 15:30 | 25 | 47.13 |
| 09/29/2026 15:30 | 3 | 47.13 |
| 09/29/2026 15:30 | 67 | 47.13 |
| 09/29/2026 15:30 | 1 | 47.13 |
| 09/29/2026 15:30 | 20 | 47.13 |
| 09/29/2026 15:30 | 5 | 47.13 |
| 09/29/2026 15:30 | 10 | 47.13 |
| 09/29/2026 15:30 | 90 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 200 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 200 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 200 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 100 | 47.13 |
| 09/29/2026 15:30 | 200 | 47.13 |
| 09/29/2026 15:30 | 200 | 47.13 |