Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:03
|
Bid Volume |
Ask
07/03/2026 -
22:11:03
|
Ask Volume |
|---|---|---|---|---|
|
49.31
+0.57
(
+1.17% )
|
49.20
|
100 |
49.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 55 | 49.31 |
| 07/03/2026 22:00 | 19 | 49.31 |
| 07/03/2026 22:00 | 47 | 49.31 |
| 07/03/2026 22:00 | 11 | 49.31 |
| 07/03/2026 22:00 | 14 | 49.31 |
| 07/03/2026 22:00 | 18 | 49.31 |
| 07/03/2026 22:00 | 61 | 49.31 |
| 07/03/2026 22:00 | 1 | 49.31 |
| 07/03/2026 22:00 | 11 | 49.31 |
| 07/03/2026 22:00 | 89 | 49.31 |
| 07/03/2026 22:00 | 50 | 49.31 |
| 07/03/2026 22:00 | 30 | 49.31 |
| 07/03/2026 22:00 | 40 | 49.31 |
| 07/03/2026 22:00 | 60 | 49.31 |
| 07/03/2026 22:00 | 10 | 49.31 |
| 07/03/2026 22:00 | 24 | 49.31 |
| 07/03/2026 22:00 | 53 | 49.31 |
| 07/03/2026 22:00 | 8 | 49.31 |
| 07/03/2026 22:00 | 67 | 49.31 |
| 07/03/2026 22:00 | 60 | 49.31 |
| 07/03/2026 22:00 | 80 | 49.31 |
| 07/03/2026 22:00 | 10 | 49.31 |
| 07/03/2026 22:00 | 10 | 49.31 |
| 07/03/2026 22:00 | 500 | 49.31 |
| 07/03/2026 22:00 | 800 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 1400 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 600 | 49.31 |
| 07/03/2026 22:00 | 500 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 1600 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 500 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 500 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 1900 | 49.31 |
| 07/03/2026 22:00 | 900 | 49.31 |
| 07/03/2026 22:00 | 800 | 49.31 |
| 07/03/2026 22:00 | 9800 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 700 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 2000 | 49.31 |
| 07/03/2026 22:00 | 500 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 2000 | 49.31 |
| 07/03/2026 22:00 | 2000 | 49.31 |
| 07/03/2026 22:00 | 4000 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 1100 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 2700 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 400 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 300 | 49.31 |
| 07/03/2026 22:00 | 200 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 22:00 | 100 | 49.31 |
| 07/03/2026 21:59 | 400 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 300 | 49.31 |
| 07/03/2026 21:59 | 400 | 49.32 |
| 07/03/2026 21:59 | 400 | 49.33 |
| 07/03/2026 21:59 | 100 | 49.33 |
| 07/03/2026 21:59 | 400 | 49.33 |
| 07/03/2026 21:59 | 100 | 49.355 |
| 07/03/2026 21:59 | 100 | 49.355 |
| 07/03/2026 21:59 | 300 | 49.34 |
| 07/03/2026 21:59 | 100 | 49.35 |
| 07/03/2026 21:59 | 100 | 49.35 |
| 07/03/2026 21:59 | 100 | 49.35 |
| 07/03/2026 21:59 | 100 | 49.315 |
| 07/03/2026 21:59 | 67 | 49.38 |
| 07/03/2026 21:59 | 90 | 49.25 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.26 |
| 07/03/2026 21:59 | 100 | 49.27 |
| 07/03/2026 21:59 | 200 | 49.28 |
| 07/03/2026 21:59 | 200 | 49.29 |
| 07/03/2026 21:59 | 100 | 49.29 |
| 07/03/2026 21:59 | 100 | 49.29 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.345 |
| 07/03/2026 21:59 | 100 | 49.34 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 400 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.32 |
| 07/03/2026 21:59 | 100 | 49.32 |
| 07/03/2026 21:59 | 100 | 49.32 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 200 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.37 |
| 07/03/2026 21:59 | 100 | 49.30 |
| 07/03/2026 21:59 | 200 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 100 | 49.31 |
| 07/03/2026 21:59 | 200 | 49.32 |
| 07/03/2026 21:59 | 100 | 49.34 |
| 07/03/2026 21:59 | 200 | 49.32 |
| 07/03/2026 21:59 | 100 | 49.34 |
| 07/03/2026 21:59 | 68 | 49.30 |
| 07/03/2026 21:58 | 100 | 49.30 |
| 07/03/2026 21:58 | 200 | 49.30 |
| 07/03/2026 21:58 | 200 | 49.30 |
| 07/03/2026 21:58 | 100 | 49.33 |
| 07/03/2026 21:58 | 100 | 49.30 |
| 07/03/2026 21:58 | 100 | 49.30 |
| 07/03/2026 21:58 | 60 | 49.34 |
| 07/03/2026 21:58 | 80 | 49.28 |
| 07/03/2026 21:57 | 300 | 49.30 |
| 07/03/2026 21:57 | 100 | 49.30 |
| 07/03/2026 21:57 | 100 | 49.30 |
| 07/03/2026 21:57 | 100 | 49.28 |
| 07/03/2026 21:57 | 200 | 49.28 |
| 07/03/2026 21:57 | 100 | 49.29 |
| 07/03/2026 21:57 | 100 | 49.26 |
| 07/03/2026 21:57 | 100 | 49.26 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:56 | 100 | 49.25 |
| 07/03/2026 21:55 | 100 | 49.25 |
| 07/03/2026 21:55 | 100 | 49.25 |
| 07/03/2026 21:55 | 300 | 49.25 |
| 07/03/2026 21:55 | 100 | 49.27 |
| 07/03/2026 21:55 | 300 | 49.27 |
| 07/03/2026 21:55 | 100 | 49.27 |
| 07/03/2026 21:55 | 100 | 49.28 |
| 07/03/2026 21:55 | 100 | 49.30 |
| 07/03/2026 21:55 | 100 | 49.30 |
| 07/03/2026 21:54 | 100 | 49.27 |
| 07/03/2026 21:54 | 100 | 49.27 |
| 07/03/2026 21:54 | 100 | 49.27 |
| 07/03/2026 21:54 | 400 | 49.30 |
| 07/03/2026 21:54 | 100 | 49.27 |
| 07/03/2026 21:54 | 100 | 49.27 |
| 07/03/2026 21:53 | 100 | 49.27 |
| 07/03/2026 21:53 | 100 | 49.29 |
| 07/03/2026 21:53 | 34 | 49.31 |
| 07/03/2026 21:53 | 200 | 49.31 |
| 07/03/2026 21:53 | 300 | 49.31 |
| 07/03/2026 21:53 | 300 | 49.31 |
| 07/03/2026 21:53 | 100 | 49.31 |
| 07/03/2026 21:53 | 100 | 49.31 |
| 07/03/2026 21:53 | 100 | 49.31 |
| 07/03/2026 21:53 | 100 | 49.325 |
| 07/03/2026 21:53 | 100 | 49.325 |
| 07/03/2026 21:53 | 200 | 49.31 |
| 07/03/2026 21:53 | 1000 | 49.34 |
| 07/03/2026 21:53 | 200 | 49.34 |
| 07/03/2026 21:53 | 100 | 49.32 |
| 07/03/2026 21:53 | 100 | 49.32 |
| 07/03/2026 21:53 | 100 | 49.30 |
| 07/03/2026 21:53 | 100 | 49.30 |
| 07/03/2026 21:53 | 200 | 49.32 |
| 07/03/2026 21:53 | 100 | 49.32 |
| 07/03/2026 21:53 | 200 | 49.305 |
| 07/03/2026 21:53 | 100 | 49.29 |
| 07/03/2026 21:52 | 100 | 49.33 |
| 07/03/2026 21:51 | 200 | 49.30 |
| 07/03/2026 21:51 | 200 | 49.30 |
| 07/03/2026 21:51 | 100 | 49.30 |
| 07/03/2026 21:51 | 100 | 49.30 |
| 07/03/2026 21:51 | 100 | 49.30 |
| 07/03/2026 21:51 | 100 | 49.30 |
| 07/03/2026 21:51 | 800 | 49.30 |
| 07/03/2026 21:51 | 100 | 49.31 |
| 07/03/2026 21:51 | 100 | 49.31 |
| 07/03/2026 21:51 | 1000 | 49.34 |
| 07/03/2026 21:51 | 200 | 49.33 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 700 | 49.34 |
| 07/03/2026 21:51 | 200 | 49.33 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.31 |
| 07/03/2026 21:51 | 200 | 49.31 |
| 07/03/2026 21:51 | 1100 | 49.33 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:51 | 100 | 49.34 |
| 07/03/2026 21:50 | 100 | 49.34 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.31 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:50 | 200 | 49.33 |
| 07/03/2026 21:50 | 1000 | 49.33 |
| 07/03/2026 21:50 | 100 | 49.34 |
| 07/03/2026 21:50 | 100 | 49.34 |
| 07/03/2026 21:50 | 100 | 49.37 |
| 07/03/2026 21:50 | 100 | 49.37 |
| 07/03/2026 21:50 | 100 | 49.36 |
| 07/03/2026 21:50 | 100 | 49.36 |
| 07/03/2026 21:50 | 100 | 49.35 |
| 07/03/2026 21:50 | 100 | 49.335 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 9 | 49.35 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.32 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:50 | 100 | 49.33 |
| 07/03/2026 21:49 | 100 | 49.45 |
| 07/03/2026 21:49 | 200 | 49.44 |
| 07/03/2026 21:48 | 200 | 49.36 |
| 07/03/2026 21:48 | 200 | 49.36 |
| 07/03/2026 21:48 | 100 | 49.39 |
| 07/03/2026 21:48 | 100 | 49.36 |
| 07/03/2026 21:48 | 100 | 49.35 |
| 07/03/2026 21:48 | 100 | 49.35 |
| 07/03/2026 21:48 | 200 | 49.35 |
| 07/03/2026 21:48 | 100 | 49.35 |
| 07/03/2026 21:48 | 100 | 49.35 |
| 07/03/2026 21:48 | 100 | 49.35 |
| 07/03/2026 21:48 | 300 | 49.35 |
| 07/03/2026 21:46 | 100 | 49.41 |
| 07/03/2026 21:45 | 100 | 49.42 |
| 07/03/2026 21:45 | 200 | 49.39 |
| 07/03/2026 21:45 | 100 | 49.36 |
| 07/03/2026 21:45 | 100 | 49.33 |
| 07/03/2026 21:45 | 100 | 49.33 |
| 07/03/2026 21:44 | 100 | 49.29 |
| 07/03/2026 21:44 | 100 | 49.30 |
| 07/03/2026 21:44 | 100 | 49.30 |
| 07/03/2026 21:44 | 200 | 49.31 |
| 07/03/2026 21:42 | 100 | 49.37 |
| 07/03/2026 21:42 | 100 | 49.37 |
| 07/03/2026 21:42 | 100 | 49.36 |
| 07/03/2026 21:41 | 100 | 49.30 |
| 07/03/2026 21:41 | 100 | 49.29 |
| 07/03/2026 21:41 | 300 | 49.29 |
| 07/03/2026 21:41 | 100 | 49.29 |
| 07/03/2026 21:41 | 100 | 49.29 |
| 07/03/2026 21:39 | 100 | 49.30 |
| 07/03/2026 21:39 | 100 | 49.30 |
| 07/03/2026 21:38 | 400 | 49.27 |
| 07/03/2026 21:38 | 100 | 49.28 |
| 07/03/2026 21:38 | 100 | 49.27 |
| 07/03/2026 21:36 | 100 | 49.25 |
| 07/03/2026 21:36 | 100 | 49.25 |
| 07/03/2026 21:36 | 200 | 49.25 |
| 07/03/2026 21:36 | 200 | 49.26 |
| 07/03/2026 21:36 | 200 | 49.24 |
| 07/03/2026 21:36 | 100 | 49.22 |
| 07/03/2026 21:36 | 100 | 49.22 |
| 07/03/2026 21:36 | 100 | 49.285 |
| 07/03/2026 21:36 | 100 | 49.26 |
| 07/03/2026 21:36 | 100 | 49.26 |
| 07/03/2026 21:35 | 100 | 49.30 |
| 07/03/2026 21:35 | 100 | 49.30 |
| 07/03/2026 21:35 | 100 | 49.30 |
| 07/03/2026 21:34 | 100 | 49.30 |
| 07/03/2026 21:33 | 300 | 49.29 |
| 07/03/2026 21:31 | 100 | 49.29 |
| 07/03/2026 21:31 | 100 | 49.29 |
| 07/03/2026 21:31 | 100 | 49.29 |
| 07/03/2026 21:29 | 59 | 49.41 |
| 07/03/2026 21:29 | 100 | 49.40 |
| 07/03/2026 21:29 | 200 | 49.37 |
| 07/03/2026 21:29 | 100 | 49.32 |
| 07/03/2026 21:29 | 100 | 49.32 |
| 07/03/2026 21:29 | 100 | 49.32 |
| 07/03/2026 21:29 | 100 | 49.33 |
| 07/03/2026 21:29 | 100 | 49.33 |
| 07/03/2026 21:29 | 100 | 49.33 |
| 07/03/2026 21:29 | 300 | 49.33 |
| 07/03/2026 21:28 | 100 | 49.36 |
| 07/03/2026 21:27 | 100 | 49.33 |
| 07/03/2026 21:26 | 40 | 49.37 |
| 07/03/2026 21:25 | 100 | 49.30 |
| 07/03/2026 21:25 | 200 | 49.30 |
| 07/03/2026 21:25 | 100 | 49.29 |
| 07/03/2026 21:25 | 100 | 49.28 |
| 07/03/2026 21:25 | 200 | 49.28 |
| 07/03/2026 21:25 | 200 | 49.28 |
| 07/03/2026 21:25 | 100 | 49.36 |
| 07/03/2026 21:24 | 100 | 49.30 |
| 07/03/2026 21:24 | 100 | 49.30 |
| 07/03/2026 21:23 | 200 | 49.28 |
| 07/03/2026 21:20 | 100 | 49.27 |
| 07/03/2026 21:20 | 300 | 49.26 |
| 07/03/2026 21:19 | 100 | 49.255 |
| 07/03/2026 21:18 | 100 | 49.30 |
| 07/03/2026 21:17 | 300 | 49.26 |
| 07/03/2026 21:16 | 100 | 49.25 |
| 07/03/2026 21:16 | 200 | 49.26 |
| 07/03/2026 21:16 | 100 | 49.27 |
| 07/03/2026 21:16 | 14 | 49.34 |
| 07/03/2026 21:16 | 100 | 49.32 |
| 07/03/2026 21:16 | 100 | 49.30 |
| 07/03/2026 21:16 | 300 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 300 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:16 | 100 | 49.31 |
| 07/03/2026 21:15 | 100 | 49.38 |
| 07/03/2026 21:14 | 100 | 49.35 |
| 07/03/2026 21:13 | 100 | 49.38 |
| 07/03/2026 21:13 | 100 | 49.34 |
| 07/03/2026 21:12 | 100 | 49.34 |
| 07/03/2026 21:10 | 100 | 49.385 |
| 07/03/2026 21:07 | 100 | 49.36 |
| 07/03/2026 21:05 | 100 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.32 |
| 07/03/2026 21:04 | 100 | 49.33 |
| 07/03/2026 21:04 | 100 | 49.33 |
| 07/03/2026 21:04 | 100 | 49.33 |
| 07/03/2026 21:04 | 200 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.34 |
| 07/03/2026 21:04 | 200 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.34 |
| 07/03/2026 21:04 | 100 | 49.35 |
| 07/03/2026 21:03 | 100 | 49.34 |
| 07/03/2026 21:03 | 100 | 49.34 |
| 07/03/2026 21:03 | 100 | 49.34 |
| 07/03/2026 21:03 | 100 | 49.34 |
| 07/03/2026 21:03 | 100 | 49.36 |
| 07/03/2026 21:03 | 100 | 49.35 |
| 07/03/2026 21:03 | 100 | 49.35 |
| 07/03/2026 21:03 | 100 | 49.35 |
| 07/03/2026 21:01 | 100 | 49.37 |
| 07/03/2026 21:00 | 100 | 49.40 |
| 07/03/2026 21:00 | 200 | 49.40 |
| 07/03/2026 20:59 | 100 | 49.405 |
| 07/03/2026 20:55 | 300 | 49.37 |
| 07/03/2026 20:54 | 100 | 49.35 |
| 07/03/2026 20:54 | 100 | 49.35 |
| 07/03/2026 20:54 | 200 | 49.35 |
| 07/03/2026 20:54 | 200 | 49.35 |
| 07/03/2026 20:54 | 100 | 49.35 |
| 07/03/2026 20:54 | 100 | 49.36 |
| 07/03/2026 20:51 | 100 | 49.40 |
| 07/03/2026 20:51 | 100 | 49.38 |
| 07/03/2026 20:51 | 100 | 49.38 |
| 07/03/2026 20:48 | 100 | 49.36 |
| 07/03/2026 20:48 | 100 | 49.36 |
| 07/03/2026 20:48 | 100 | 49.36 |
| 07/03/2026 20:48 | 100 | 49.37 |
| 07/03/2026 20:48 | 100 | 49.37 |
| 07/03/2026 20:48 | 100 | 49.37 |
| 07/03/2026 20:48 | 100 | 49.38 |
| 07/03/2026 20:48 | 100 | 49.38 |
| 07/03/2026 20:48 | 100 | 49.38 |
| 07/03/2026 20:48 | 200 | 49.38 |
| 07/03/2026 20:48 | 100 | 49.38 |
| 07/03/2026 20:48 | 100 | 49.38 |
| 07/03/2026 20:46 | 100 | 49.43 |
| 07/03/2026 20:45 | 200 | 49.43 |
| 07/03/2026 20:44 | 100 | 49.45 |
| 07/03/2026 20:43 | 100 | 49.415 |
| 07/03/2026 20:42 | 100 | 49.44 |
| 07/03/2026 20:41 | 100 | 49.41 |
| 07/03/2026 20:41 | 300 | 49.37 |
| 07/03/2026 20:40 | 100 | 49.38 |
| 07/03/2026 20:40 | 100 | 49.38 |
| 07/03/2026 20:37 | 100 | 49.36 |
| 07/03/2026 20:37 | 300 | 49.35 |
| 07/03/2026 20:37 | 44 | 49.35 |
| 07/03/2026 20:34 | 100 | 49.39 |
| 07/03/2026 20:34 | 100 | 49.39 |
| 07/03/2026 20:34 | 100 | 49.39 |
| 07/03/2026 20:34 | 100 | 49.39 |
| 07/03/2026 20:34 | 200 | 49.40 |
| 07/03/2026 20:34 | 100 | 49.40 |
| 07/03/2026 20:34 | 200 | 49.40 |
| 07/03/2026 20:34 | 100 | 49.40 |
| 07/03/2026 20:32 | 100 | 49.44 |
| 07/03/2026 20:32 | 100 | 49.44 |
| 07/03/2026 20:32 | 1 | 49.44 |
| 07/03/2026 20:32 | 100 | 49.44 |
| 07/03/2026 20:32 | 100 | 49.44 |
| 07/03/2026 20:32 | 100 | 49.43 |
| 07/03/2026 20:32 | 800 | 49.43 |
| 07/03/2026 20:32 | 100 | 49.43 |
| 07/03/2026 20:31 | 100 | 49.42 |
| 07/03/2026 20:30 | 100 | 49.42 |
| 07/03/2026 20:30 | 100 | 49.42 |
| 07/03/2026 20:29 | 100 | 49.43 |
| 07/03/2026 20:28 | 100 | 49.41 |
| 07/03/2026 20:27 | 200 | 49.39 |
| 07/03/2026 20:22 | 300 | 49.38 |
| 07/03/2026 20:22 | 100 | 49.35 |
| 07/03/2026 20:22 | 200 | 49.36 |
| 07/03/2026 20:21 | 200 | 49.36 |
| 07/03/2026 20:21 | 100 | 49.35 |
| 07/03/2026 20:21 | 100 | 49.36 |
| 07/03/2026 20:21 | 100 | 49.36 |
| 07/03/2026 20:21 | 100 | 49.35 |
| 07/03/2026 20:21 | 100 | 49.35 |
| 07/03/2026 20:21 | 200 | 49.35 |
| 07/03/2026 20:21 | 100 | 49.35 |
| 07/03/2026 20:21 | 300 | 49.35 |
| 07/03/2026 20:18 | 100 | 49.40 |
| 07/03/2026 20:18 | 100 | 49.40 |
| 07/03/2026 20:18 | 100 | 49.42 |
| 07/03/2026 20:15 | 100 | 49.35 |
| 07/03/2026 20:15 | 100 | 49.355 |
| 07/03/2026 20:11 | 100 | 49.34 |
| 07/03/2026 20:09 | 200 | 49.33 |
| 07/03/2026 20:07 | 100 | 49.33 |
| 07/03/2026 20:07 | 100 | 49.34 |
| 07/03/2026 20:07 | 100 | 49.34 |
| 07/03/2026 20:07 | 100 | 49.36 |
| 07/03/2026 20:06 | 21 | 49.40 |
| 07/03/2026 20:04 | 100 | 49.35 |
| 07/03/2026 20:04 | 200 | 49.39 |
| 07/03/2026 20:02 | 100 | 49.36 |
| 07/03/2026 20:01 | 300 | 49.36 |
| 07/03/2026 20:01 | 200 | 49.36 |
| 07/03/2026 20:01 | 50 | 49.35 |
| 07/03/2026 20:00 | 100 | 49.34 |
| 07/03/2026 20:00 | 100 | 49.34 |
| 07/03/2026 20:00 | 200 | 49.35 |
| 07/03/2026 20:00 | 200 | 49.36 |
| 07/03/2026 20:00 | 100 | 49.385 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 20:00 | 100 | 49.37 |
| 07/03/2026 19:55 | 100 | 49.37 |
| 07/03/2026 19:55 | 100 | 49.42 |
| 07/03/2026 19:55 | 100 | 49.42 |
| 07/03/2026 19:55 | 200 | 49.41 |
| 07/03/2026 19:53 | 200 | 49.42 |
| 07/03/2026 19:52 | 100 | 49.40 |
| 07/03/2026 19:52 | 100 | 49.40 |
| 07/03/2026 19:52 | 200 | 49.40 |
| 07/03/2026 19:52 | 100 | 49.40 |
| 07/03/2026 19:51 | 200 | 49.39 |
| 07/03/2026 19:51 | 100 | 49.40 |
| 07/03/2026 19:49 | 100 | 49.39 |
| 07/03/2026 19:49 | 100 | 49.39 |
| 07/03/2026 19:47 | 10 | 49.40 |
| 07/03/2026 19:47 | 100 | 49.38 |
| 07/03/2026 19:47 | 100 | 49.38 |
| 07/03/2026 19:47 | 100 | 49.38 |
| 07/03/2026 19:47 | 100 | 49.38 |
| 07/03/2026 19:47 | 400 | 49.38 |
| 07/03/2026 19:47 | 200 | 49.38 |
| 07/03/2026 19:47 | 100 | 49.40 |
| 07/03/2026 19:47 | 200 | 49.40 |
| 07/03/2026 19:47 | 100 | 49.415 |
| 07/03/2026 19:45 | 200 | 49.42 |
| 07/03/2026 19:43 | 100 | 49.405 |
| 07/03/2026 19:39 | 100 | 49.39 |
| 07/03/2026 19:39 | 100 | 49.46 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 100 | 49.45 |
| 07/03/2026 19:39 | 1000 | 49.45 |
| 07/03/2026 19:38 | 100 | 49.45 |
| 07/03/2026 19:36 | 300 | 49.43 |
| 07/03/2026 19:33 | 100 | 49.39 |
| 07/03/2026 19:32 | 100 | 49.38 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 200 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.39 |
| 07/03/2026 19:29 | 100 | 49.40 |
| 07/03/2026 19:29 | 100 | 49.40 |
| 07/03/2026 19:29 | 100 | 49.40 |
| 07/03/2026 19:27 | 200 | 49.42 |
| 07/03/2026 19:27 | 100 | 49.41 |
| 07/03/2026 19:27 | 100 | 49.41 |
| 07/03/2026 19:27 | 100 | 49.425 |
| 07/03/2026 19:24 | 200 | 49.43 |
| 07/03/2026 19:24 | 400 | 49.43 |
| 07/03/2026 19:23 | 100 | 49.42 |
| 07/03/2026 19:23 | 100 | 49.42 |
| 07/03/2026 19:23 | 200 | 49.42 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:20 | 100 | 49.495 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:20 | 200 | 49.47 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:20 | 100 | 49.47 |
| 07/03/2026 19:18 | 200 | 49.53 |
| 07/03/2026 19:17 | 100 | 49.52 |
| 07/03/2026 19:17 | 100 | 49.52 |
| 07/03/2026 19:17 | 100 | 49.52 |
| 07/03/2026 19:17 | 200 | 49.51 |
| 07/03/2026 19:16 | 100 | 49.52 |
| 07/03/2026 19:15 | 100 | 49.48 |
| 07/03/2026 19:14 | 100 | 49.51 |
| 07/03/2026 19:14 | 100 | 49.51 |
| 07/03/2026 19:14 | 200 | 49.51 |
| 07/03/2026 19:10 | 100 | 49.53 |
| 07/03/2026 19:09 | 100 | 49.48 |
| 07/03/2026 19:06 | 100 | 49.50 |
| 07/03/2026 19:06 | 200 | 49.48 |
| 07/03/2026 19:03 | 100 | 49.49 |
| 07/03/2026 19:03 | 100 | 49.49 |
| 07/03/2026 19:03 | 100 | 49.49 |
| 07/03/2026 19:03 | 100 | 49.46 |
| 07/03/2026 19:03 | 100 | 49.47 |
| 07/03/2026 19:03 | 100 | 49.47 |
| 07/03/2026 19:03 | 100 | 49.47 |
| 07/03/2026 19:03 | 100 | 49.47 |
| 07/03/2026 19:03 | 200 | 49.47 |
| 07/03/2026 19:02 | 64 | 49.45 |
| 07/03/2026 19:02 | 100 | 49.49 |
| 07/03/2026 19:00 | 100 | 49.52 |
| 07/03/2026 18:59 | 98 | 49.43 |
| 07/03/2026 18:59 | 100 | 49.50 |
| 07/03/2026 18:59 | 200 | 49.48 |
| 07/03/2026 18:58 | 23 | 49.43 |
| 07/03/2026 18:57 | 100 | 49.49 |
| 07/03/2026 18:57 | 100 | 49.48 |
| 07/03/2026 18:57 | 100 | 49.48 |
| 07/03/2026 18:52 | 2900 | 49.54 |
| 07/03/2026 18:52 | 100 | 49.54 |
| 07/03/2026 18:51 | 100 | 49.48 |
| 07/03/2026 18:51 | 100 | 49.48 |
| 07/03/2026 18:51 | 100 | 49.42 |
| 07/03/2026 18:50 | 200 | 49.51 |
| 07/03/2026 18:49 | 100 | 49.46 |
| 07/03/2026 18:48 | 200 | 49.44 |
| 07/03/2026 18:47 | 100 | 49.44 |
| 07/03/2026 18:47 | 100 | 49.47 |
| 07/03/2026 18:47 | 100 | 49.47 |
| 07/03/2026 18:47 | 100 | 49.47 |
| 07/03/2026 18:47 | 100 | 49.47 |
| 07/03/2026 18:47 | 100 | 49.47 |
| 07/03/2026 18:47 | 100 | 49.51 |
| 07/03/2026 18:47 | 200 | 49.49 |
| 07/03/2026 18:47 | 200 | 49.50 |
| 07/03/2026 18:47 | 100 | 49.50 |
| 07/03/2026 18:44 | 200 | 49.52 |
| 07/03/2026 18:43 | 100 | 49.54 |
| 07/03/2026 18:43 | 100 | 49.50 |
| 07/03/2026 18:41 | 200 | 49.52 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.55 |
| 07/03/2026 18:40 | 200 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.56 |
| 07/03/2026 18:40 | 100 | 49.55 |
| 07/03/2026 18:40 | 100 | 49.52 |
| 07/03/2026 18:40 | 100 | 49.52 |
| 07/03/2026 18:40 | 200 | 49.51 |
| 07/03/2026 18:39 | 100 | 49.45 |
| 07/03/2026 18:39 | 100 | 49.46 |
| 07/03/2026 18:39 | 200 | 49.48 |
| 07/03/2026 18:39 | 100 | 49.54 |
| 07/03/2026 18:38 | 100 | 49.53 |
| 07/03/2026 18:37 | 100 | 49.52 |
| 07/03/2026 18:35 | 100 | 49.50 |
| 07/03/2026 18:35 | 200 | 49.47 |
| 07/03/2026 18:30 | 200 | 49.46 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 200 | 49.49 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 100 | 49.47 |
| 07/03/2026 18:30 | 200 | 49.50 |
| 07/03/2026 18:30 | 100 | 49.55 |
| 07/03/2026 18:28 | 100 | 49.56 |
| 07/03/2026 18:28 | 21 | 49.58 |
| 07/03/2026 18:27 | 200 | 49.51 |
| 07/03/2026 18:25 | 100 | 49.54 |
| 07/03/2026 18:25 | 100 | 49.54 |
| 07/03/2026 18:25 | 100 | 49.54 |
| 07/03/2026 18:25 | 100 | 49.57 |
| 07/03/2026 18:24 | 100 | 49.57 |
| 07/03/2026 18:24 | 100 | 49.58 |
| 07/03/2026 18:24 | 100 | 49.57 |
| 07/03/2026 18:24 | 100 | 49.54 |
| 07/03/2026 18:24 | 100 | 49.54 |
| 07/03/2026 18:24 | 300 | 49.54 |
| 07/03/2026 18:24 | 200 | 49.52 |
| 07/03/2026 18:24 | 100 | 49.535 |
| 07/03/2026 18:24 | 800 | 49.54 |
| 07/03/2026 18:24 | 200 | 49.53 |
| 07/03/2026 18:24 | 100 | 49.50 |
| 07/03/2026 18:24 | 7 | 49.50 |
| 07/03/2026 18:24 | 10 | 49.49 |
| 07/03/2026 18:24 | 1 | 49.49 |
| 07/03/2026 18:24 | 400 | 49.51 |
| 07/03/2026 18:24 | 100 | 49.51 |
| 07/03/2026 18:24 | 100 | 49.51 |
| 07/03/2026 18:24 | 200 | 49.51 |
| 07/03/2026 18:24 | 300 | 49.51 |
| 07/03/2026 18:24 | 200 | 49.50 |
| 07/03/2026 18:24 | 500 | 49.50 |
| 07/03/2026 18:24 | 200 | 49.50 |
| 07/03/2026 18:24 | 400 | 49.49 |
| 07/03/2026 18:24 | 200 | 49.49 |
| 07/03/2026 18:24 | 300 | 49.49 |
| 07/03/2026 18:24 | 800 | 49.49 |
| 07/03/2026 18:24 | 300 | 49.48 |
| 07/03/2026 18:24 | 100 | 49.48 |
| 07/03/2026 18:24 | 100 | 49.48 |
| 07/03/2026 18:24 | 100 | 49.47 |
| 07/03/2026 18:24 | 100 | 49.44 |
| 07/03/2026 18:24 | 100 | 49.44 |
| 07/03/2026 18:24 | 100 | 49.44 |
| 07/03/2026 18:20 | 100 | 49.43 |
| 07/03/2026 18:19 | 100 | 49.41 |
| 07/03/2026 18:18 | 100 | 49.45 |
| 07/03/2026 18:16 | 100 | 49.40 |
| 07/03/2026 18:14 | 100 | 49.41 |
| 07/03/2026 18:14 | 100 | 49.39 |
| 07/03/2026 18:14 | 100 | 49.41 |
| 07/03/2026 18:11 | 200 | 49.40 |
| 07/03/2026 18:10 | 100 | 49.36 |
| 07/03/2026 18:10 | 100 | 49.36 |
| 07/03/2026 18:10 | 300 | 49.36 |
| 07/03/2026 18:08 | 100 | 49.41 |
| 07/03/2026 18:07 | 100 | 49.40 |
| 07/03/2026 18:05 | 100 | 49.40 |
| 07/03/2026 18:05 | 100 | 49.41 |
| 07/03/2026 18:01 | 100 | 49.41 |
| 07/03/2026 18:01 | 100 | 49.41 |
| 07/03/2026 18:01 | 200 | 49.40 |
| 07/03/2026 18:01 | 100 | 49.37 |
| 07/03/2026 18:01 | 100 | 49.37 |
| 07/03/2026 18:01 | 200 | 49.37 |
| 07/03/2026 18:01 | 200 | 49.37 |
| 07/03/2026 18:01 | 100 | 49.37 |
| 07/03/2026 17:56 | 100 | 49.43 |
| 07/03/2026 17:56 | 100 | 49.45 |
| 07/03/2026 17:54 | 200 | 49.44 |
| 07/03/2026 17:54 | 100 | 49.42 |
| 07/03/2026 17:54 | 100 | 49.39 |
| 07/03/2026 17:54 | 100 | 49.39 |
| 07/03/2026 17:52 | 200 | 49.38 |
| 07/03/2026 17:51 | 100 | 49.45 |
| 07/03/2026 17:49 | 100 | 49.45 |
| 07/03/2026 17:49 | 200 | 49.42 |
| 07/03/2026 17:47 | 100 | 49.38 |
| 07/03/2026 17:47 | 100 | 49.38 |
| 07/03/2026 17:47 | 100 | 49.38 |
| 07/03/2026 17:47 | 100 | 49.37 |
| 07/03/2026 17:47 | 100 | 49.38 |
| 07/03/2026 17:47 | 100 | 49.38 |
| 07/03/2026 17:47 | 500 | 49.37 |
| 07/03/2026 17:46 | 100 | 49.37 |
| 07/03/2026 17:40 | 200 | 49.32 |
| 07/03/2026 17:39 | 100 | 49.37 |
| 07/03/2026 17:39 | 300 | 49.33 |
| 07/03/2026 17:39 | 100 | 49.33 |
| 07/03/2026 17:38 | 100 | 49.32 |
| 07/03/2026 17:37 | 200 | 49.31 |
| 07/03/2026 17:36 | 200 | 49.32 |
| 07/03/2026 17:36 | 100 | 49.32 |
| 07/03/2026 17:35 | 100 | 49.32 |
| 07/03/2026 17:35 | 100 | 49.31 |
| 07/03/2026 17:35 | 200 | 49.31 |
| 07/03/2026 17:34 | 100 | 49.29 |
| 07/03/2026 17:34 | 100 | 49.29 |
| 07/03/2026 17:34 | 100 | 49.29 |
| 07/03/2026 17:34 | 200 | 49.29 |
| 07/03/2026 17:34 | 100 | 49.29 |
| 07/03/2026 17:34 | 100 | 49.31 |
| 07/03/2026 17:32 | 200 | 49.31 |
| 07/03/2026 17:32 | 100 | 49.29 |
| 07/03/2026 17:31 | 100 | 49.33 |
| 07/03/2026 17:29 | 100 | 49.33 |
| 07/03/2026 17:28 | 200 | 49.31 |
| 07/03/2026 17:27 | 200 | 49.33 |
| 07/03/2026 17:26 | 100 | 49.33 |
| 07/03/2026 17:24 | 100 | 49.33 |
| 07/03/2026 17:22 | 100 | 49.33 |
| 07/03/2026 17:21 | 100 | 49.32 |
| 07/03/2026 17:19 | 100 | 49.29 |
| 07/03/2026 17:16 | 100 | 49.23 |
| 07/03/2026 17:16 | 100 | 49.19 |
| 07/03/2026 17:16 | 100 | 49.19 |
| 07/03/2026 17:15 | 100 | 49.32 |
| 07/03/2026 17:15 | 100 | 49.25 |
| 07/03/2026 17:13 | 100 | 49.23 |
| 07/03/2026 17:13 | 200 | 49.18 |
| 07/03/2026 17:13 | 100 | 49.18 |
| 07/03/2026 17:13 | 100 | 49.18 |
| 07/03/2026 17:13 | 100 | 49.19 |
| 07/03/2026 17:13 | 28900 | 49.20 |
| 07/03/2026 17:13 | 3400 | 49.20 |
| 07/03/2026 17:13 | 1800 | 49.20 |
| 07/03/2026 17:13 | 200 | 49.23 |
| 07/03/2026 17:13 | 100 | 49.24 |
| 07/03/2026 17:13 | 300 | 49.24 |
| 07/03/2026 17:13 | 100 | 49.25 |
| 07/03/2026 17:13 | 200 | 49.25 |
| 07/03/2026 17:13 | 100 | 49.25 |
| 07/03/2026 17:13 | 100 | 49.25 |
| 07/03/2026 17:13 | 100 | 49.26 |
| 07/03/2026 17:13 | 100 | 49.26 |
| 07/03/2026 17:13 | 300 | 49.28 |
| 07/03/2026 17:13 | 100 | 49.30 |
| 07/03/2026 17:13 | 100 | 49.29 |
| 07/03/2026 17:13 | 100 | 49.29 |
| 07/03/2026 17:13 | 100 | 49.29 |
| 07/03/2026 17:13 | 100 | 49.29 |
| 07/03/2026 17:13 | 100 | 49.30 |
| 07/03/2026 17:13 | 100 | 49.30 |
| 07/03/2026 17:13 | 100 | 49.30 |
| 07/03/2026 17:13 | 100 | 49.33 |
| 07/03/2026 17:13 | 100 | 49.33 |
| 07/03/2026 17:10 | 100 | 49.29 |
| 07/03/2026 17:10 | 7500 | 49.30 |
| 07/03/2026 17:10 | 200 | 49.30 |
| 07/03/2026 17:10 | 100 | 49.30 |
| 07/03/2026 17:10 | 100 | 49.32 |
| 07/03/2026 17:10 | 200 | 49.32 |
| 07/03/2026 17:10 | 100 | 49.33 |
| 07/03/2026 17:10 | 100 | 49.36 |
| 07/03/2026 17:10 | 100 | 49.36 |
| 07/03/2026 17:10 | 100 | 49.36 |
| 07/03/2026 17:10 | 100 | 49.36 |
| 07/03/2026 17:10 | 100 | 49.36 |
| 07/03/2026 17:10 | 100 | 49.37 |
| 07/03/2026 17:08 | 100 | 49.39 |
| 07/03/2026 17:07 | 100 | 49.38 |
| 07/03/2026 17:06 | 100 | 49.41 |
| 07/03/2026 17:06 | 100 | 49.37 |
| 07/03/2026 17:06 | 100 | 49.37 |
| 07/03/2026 17:05 | 8600 | 49.36 |
| 07/03/2026 17:05 | 100 | 49.36 |
| 07/03/2026 17:05 | 200 | 49.36 |
| 07/03/2026 17:05 | 100 | 49.36 |
| 07/03/2026 17:05 | 400 | 49.40 |
| 07/03/2026 17:05 | 700 | 49.40 |
| 07/03/2026 17:05 | 100 | 49.41 |
| 07/03/2026 17:05 | 100 | 49.42 |
| 07/03/2026 17:04 | 100 | 49.43 |
| 07/03/2026 17:03 | 100 | 49.45 |
| 07/03/2026 17:02 | 1500 | 49.36 |
| 07/03/2026 17:02 | 700 | 49.36 |
| 07/03/2026 17:02 | 800 | 49.36 |
| 07/03/2026 17:02 | 800 | 49.36 |
| 07/03/2026 17:02 | 3300 | 49.36 |
| 07/03/2026 17:02 | 200 | 49.38 |
| 07/03/2026 17:02 | 200 | 49.37 |
| 07/03/2026 17:02 | 100 | 49.45 |
| 07/03/2026 17:02 | 100 | 49.45 |
| 07/03/2026 17:02 | 200 | 49.45 |
| 07/03/2026 17:02 | 200 | 49.45 |
| 07/03/2026 17:02 | 100 | 49.45 |
| 07/03/2026 17:02 | 100 | 49.46 |
| 07/03/2026 17:02 | 100 | 49.46 |
| 07/03/2026 17:00 | 100 | 49.47 |
| 07/03/2026 16:59 | 200 | 49.45 |
| 07/03/2026 16:57 | 100 | 49.47 |
| 07/03/2026 16:55 | 200 | 49.42 |
| 07/03/2026 16:52 | 100 | 49.40 |
| 07/03/2026 16:52 | 700 | 49.40 |
| 07/03/2026 16:52 | 100 | 49.40 |
| 07/03/2026 16:52 | 300 | 49.40 |
| 07/03/2026 16:51 | 100 | 49.39 |
| 07/03/2026 16:51 | 100 | 49.39 |
| 07/03/2026 16:51 | 200 | 49.37 |
| 07/03/2026 16:51 | 100 | 49.40 |
| 07/03/2026 16:51 | 2300 | 49.40 |
| 07/03/2026 16:51 | 100 | 49.39 |
| 07/03/2026 16:51 | 100 | 49.39 |
| 07/03/2026 16:51 | 100 | 49.36 |
| 07/03/2026 16:51 | 300 | 49.36 |
| 07/03/2026 16:51 | 100 | 49.36 |
| 07/03/2026 16:51 | 100 | 49.36 |
| 07/03/2026 16:51 | 100 | 49.36 |
| 07/03/2026 16:51 | 200 | 49.36 |
| 07/03/2026 16:51 | 100 | 49.36 |
| 07/03/2026 16:51 | 200 | 49.36 |
| 07/03/2026 16:51 | 300 | 49.36 |
| 07/03/2026 16:51 | 100 | 49.37 |
| 07/03/2026 16:49 | 100 | 49.39 |
| 07/03/2026 16:49 | 100 | 49.44 |
| 07/03/2026 16:48 | 100 | 49.38 |
| 07/03/2026 16:47 | 100 | 49.405 |
| 07/03/2026 16:46 | 100 | 49.36 |
| 07/03/2026 16:46 | 100 | 49.395 |
| 07/03/2026 16:46 | 200 | 49.40 |
| 07/03/2026 16:45 | 100 | 49.425 |
| 07/03/2026 16:43 | 100 | 49.41 |
| 07/03/2026 16:43 | 100 | 49.41 |
| 07/03/2026 16:43 | 100 | 49.41 |
| 07/03/2026 16:43 | 100 | 49.41 |
| 07/03/2026 16:43 | 100 | 49.41 |
| 07/03/2026 16:43 | 100 | 49.40 |
| 07/03/2026 16:42 | 100 | 49.33 |
| 07/03/2026 16:42 | 100 | 49.36 |
| 07/03/2026 16:41 | 100 | 49.35 |
| 07/03/2026 16:41 | 100 | 49.38 |
| 07/03/2026 16:40 | 100 | 49.33 |
| 07/03/2026 16:40 | 100 | 49.33 |
| 07/03/2026 16:38 | 200 | 49.30 |
| 07/03/2026 16:37 | 100 | 49.35 |
| 07/03/2026 16:36 | 100 | 49.30 |
| 07/03/2026 16:36 | 100 | 49.325 |
| 07/03/2026 16:35 | 100 | 49.27 |
| 07/03/2026 16:32 | 100 | 49.21 |
| 07/03/2026 16:32 | 100 | 49.21 |
| 07/03/2026 16:32 | 100 | 49.21 |
| 07/03/2026 16:32 | 200 | 49.20 |
| 07/03/2026 16:30 | 200 | 49.19 |
| 07/03/2026 16:29 | 100 | 49.21 |
| 07/03/2026 16:27 | 100 | 49.23 |
| 07/03/2026 16:26 | 100 | 49.23 |
| 07/03/2026 16:26 | 200 | 49.23 |
| 07/03/2026 16:26 | 200 | 49.23 |
| 07/03/2026 16:26 | 100 | 49.26 |
| 07/03/2026 16:26 | 100 | 49.27 |
| 07/03/2026 16:25 | 100 | 49.25 |
| 07/03/2026 16:25 | 400 | 49.25 |
| 07/03/2026 16:25 | 1400 | 49.25 |
| 07/03/2026 16:24 | 1400 | 49.25 |
| 07/03/2026 16:24 | 1000 | 49.25 |
| 07/03/2026 16:24 | 6100 | 49.25 |
| 07/03/2026 16:24 | 100 | 49.25 |
| 07/03/2026 16:24 | 3000 | 49.25 |
| 07/03/2026 16:24 | 4800 | 49.25 |
| 07/03/2026 16:24 | 100 | 49.25 |
| 07/03/2026 16:24 | 7500 | 49.25 |
| 07/03/2026 16:24 | 100 | 49.265 |
| 07/03/2026 16:23 | 100 | 49.27 |
| 07/03/2026 16:20 | 100 | 49.28 |
| 07/03/2026 16:20 | 100 | 49.28 |
| 07/03/2026 16:20 | 200 | 49.28 |
| 07/03/2026 16:18 | 100 | 49.36 |
| 07/03/2026 16:17 | 100 | 49.36 |
| 07/03/2026 16:17 | 100 | 49.26 |
| 07/03/2026 16:16 | 200 | 49.28 |
| 07/03/2026 16:13 | 100 | 49.35 |
| 07/03/2026 16:13 | 100 | 49.25 |
| 07/03/2026 16:13 | 200 | 49.25 |
| 07/03/2026 16:13 | 61 | 49.29 |
| 07/03/2026 16:11 | 50 | 49.26 |
| 07/03/2026 16:11 | 100 | 49.24 |
| 07/03/2026 16:11 | 100 | 49.27 |
| 07/03/2026 16:11 | 200 | 49.26 |
| 07/03/2026 16:11 | 200 | 49.26 |
| 07/03/2026 16:10 | 30 | 49.35 |
| 07/03/2026 16:10 | 100 | 49.31 |
| 07/03/2026 16:09 | 100 | 49.30 |
| 07/03/2026 16:08 | 200 | 49.32 |
| 07/03/2026 16:07 | 400 | 49.39 |
| 07/03/2026 16:07 | 100 | 49.39 |
| 07/03/2026 16:07 | 200 | 49.38 |
| 07/03/2026 16:07 | 100 | 49.35 |
| 07/03/2026 16:06 | 3600 | 49.26 |
| 07/03/2026 16:06 | 400 | 49.25 |
| 07/03/2026 16:06 | 100 | 49.24 |
| 07/03/2026 16:06 | 500 | 49.20 |
| 07/03/2026 16:05 | 100 | 49.17 |
| 07/03/2026 16:04 | 100 | 49.08 |
| 07/03/2026 16:04 | 100 | 49.08 |
| 07/03/2026 16:04 | 100 | 49.08 |
| 07/03/2026 16:02 | 100 | 49.10 |
| 07/03/2026 16:01 | 100 | 49.19 |
| 07/03/2026 16:01 | 900 | 49.20 |
| 07/03/2026 16:01 | 500 | 49.20 |
| 07/03/2026 16:01 | 200 | 49.20 |
| 07/03/2026 16:01 | 500 | 49.20 |
| 07/03/2026 16:01 | 300 | 49.20 |
| 07/03/2026 16:01 | 100 | 49.20 |
| 07/03/2026 16:01 | 100 | 49.20 |
| 07/03/2026 16:01 | 100 | 49.19 |
| 07/03/2026 16:00 | 100 | 49.11 |
| 07/03/2026 16:00 | 100 | 49.11 |
| 07/03/2026 16:00 | 100 | 49.11 |
| 07/03/2026 16:00 | 100 | 49.11 |
| 07/03/2026 15:58 | 200 | 49.10 |
| 07/03/2026 15:58 | 3 | 49.10 |
| 07/03/2026 15:56 | 100 | 49.10 |
| 07/03/2026 15:56 | 200 | 49.10 |
| 07/03/2026 15:54 | 100 | 49.07 |
| 07/03/2026 15:53 | 10 | 49.05 |
| 07/03/2026 15:53 | 400 | 49.05 |
| 07/03/2026 15:53 | 100 | 49.04 |
| 07/03/2026 15:53 | 100 | 49.02 |
| 07/03/2026 15:51 | 100 | 49.04 |
| 07/03/2026 15:51 | 400 | 49.10 |
| 07/03/2026 15:49 | 100 | 49.07 |
| 07/03/2026 15:49 | 100 | 49.02 |
| 07/03/2026 15:48 | 100 | 49.08 |
| 07/03/2026 15:48 | 100 | 49.08 |
| 07/03/2026 15:48 | 100 | 49.08 |
| 07/03/2026 15:48 | 100 | 49.07 |
| 07/03/2026 15:48 | 200 | 49.07 |
| 07/03/2026 15:48 | 100 | 49.07 |
| 07/03/2026 15:48 | 100 | 49.145 |
| 07/03/2026 15:45 | 100 | 49.07 |
| 07/03/2026 15:42 | 100 | 49.09 |
| 07/03/2026 15:42 | 100 | 49.09 |
| 07/03/2026 15:42 | 100 | 49.09 |
| 07/03/2026 15:42 | 100 | 49.09 |
| 07/03/2026 15:40 | 100 | 49.09 |
| 07/03/2026 15:35 | 100 | 49.27 |
| 07/03/2026 15:35 | 100 | 49.47 |
| 07/03/2026 15:35 | 200 | 49.47 |
| 07/03/2026 15:35 | 1 | 49.47 |
| 07/03/2026 15:35 | 800 | 49.47 |
| 07/03/2026 15:32 | 15 | 49.01 |
| 07/03/2026 15:32 | 100 | 49.01 |
| 07/03/2026 15:32 | 100 | 49.01 |
| 07/03/2026 15:32 | 100 | 49.00 |
| 07/03/2026 15:30 | 9 | 48.79 |
| 07/03/2026 15:30 | 33 | 48.79 |
| 07/03/2026 15:30 | 23 | 48.79 |
| 07/03/2026 15:30 | 27 | 48.79 |
| 07/03/2026 15:30 | 10 | 48.79 |
| 07/03/2026 15:30 | 50 | 48.79 |
| 07/03/2026 15:30 | 58 | 48.79 |
| 07/03/2026 15:30 | 5 | 48.79 |
| 07/03/2026 15:30 | 14 | 48.79 |
| 07/03/2026 15:30 | 52 | 48.79 |
| 07/03/2026 15:30 | 55 | 48.79 |
| 07/03/2026 15:30 | 35 | 48.79 |
| 07/03/2026 15:30 | 50 | 48.79 |
| 07/03/2026 15:30 | 18 | 48.79 |
| 07/03/2026 15:30 | 10 | 48.79 |
| 07/03/2026 15:30 | 60 | 48.79 |
| 07/03/2026 15:30 | 30 | 48.79 |
| 07/03/2026 15:30 | 4 | 48.79 |
| 07/03/2026 15:30 | 34 | 48.79 |
| 07/03/2026 15:30 | 94 | 48.79 |
| 07/03/2026 15:30 | 1 | 48.79 |
| 07/03/2026 15:30 | 4 | 48.79 |
| 07/03/2026 15:30 | 1 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 700 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |
| 07/03/2026 15:30 | 100 | 48.79 |