South Bow Rg
SOBO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 22:00:00
Bid
05/20/2026 - 22:59:18
Bid
Volume 		Ask
05/20/2026 - 22:59:18
Ask
Volume
51.50
0.00 ( 0.00% )
51.40
5,000
52.00
8,100
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/20/2026 15:59 100 51.53
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.53
05/20/2026 15:59 100 51.53
05/20/2026 15:59 22 51.53
05/20/2026 15:59 100 51.515
05/20/2026 15:59 12 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 15 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 200 51.50
05/20/2026 15:59 900 51.50
05/20/2026 15:59 100 51.51
05/20/2026 15:59 81 51.53
05/20/2026 15:59 100 51.53
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 200 51.52
05/20/2026 15:59 400 51.52
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 20 51.50
05/20/2026 15:59 100 51.51
05/20/2026 15:59 70 51.50
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 300 51.51
05/20/2026 15:59 500 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.505
05/20/2026 15:59 100 51.48
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.49
05/20/2026 15:59 100 51.49
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 400 51.52
05/20/2026 15:59 500 51.52
05/20/2026 15:59 500 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 1000 51.50
05/20/2026 15:59 83 51.50
05/20/2026 15:59 200 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 800 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 1300 51.50
05/20/2026 15:59 200 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 79 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.53
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.53
05/20/2026 15:59 100 51.515
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 86 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 200 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.52
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.51
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 100 51.50
05/20/2026 15:59 4 51.50
05/20/2026 15:58 100 51.51
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.51
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 300 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 400 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.50
05/20/2026 15:58 100 51.515
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 40 51.50
05/20/2026 15:58 100 51.51
05/20/2026 15:58 100 51.515
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 700 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 200 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.53
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 200 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 200 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 300 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:58 100 51.52
05/20/2026 15:57 100 51.50
05/20/2026 15:57 100 51.50
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 400 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 300 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.51
05/20/2026 15:57 100 51.50
05/20/2026 15:57 200 51.50
05/20/2026 15:57 200 51.50
05/20/2026 15:57 100 51.49
05/20/2026 15:57 100 51.49
05/20/2026 15:57 100 51.46
05/20/2026 15:57 100 51.46
05/20/2026 15:57 100 51.47
05/20/2026 15:56 100 51.46
05/20/2026 15:56 100 51.47
05/20/2026 15:56 100 51.47
05/20/2026 15:56 44100 51.50
05/20/2026 15:56 36 51.50
05/20/2026 15:56 1400 51.50
05/20/2026 15:56 100 51.50
05/20/2026 15:56 100 51.50
05/20/2026 15:56 5 51.53
05/20/2026 15:56 100 51.51
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 300 51.535
05/20/2026 15:56 700 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 200 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 300 51.53
05/20/2026 15:56 100 51.54
05/20/2026 15:56 200 51.54
05/20/2026 15:56 100 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 200 51.54
05/20/2026 15:56 100 51.55
05/20/2026 15:56 100 51.555
05/20/2026 15:56 100 51.55
05/20/2026 15:56 800 51.56
05/20/2026 15:56 100 51.56
05/20/2026 15:56 100 51.55
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 200 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.54
05/20/2026 15:56 100 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 100 51.53
05/20/2026 15:56 100 51.50
05/20/2026 15:56 200 51.52
05/20/2026 15:56 200 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 600 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.52
05/20/2026 15:56 100 51.50
05/20/2026 15:56 100 51.50
05/20/2026 15:56 100 51.50
05/20/2026 15:56 500 51.50
05/20/2026 15:56 600 51.50
05/20/2026 15:56 100 51.50
05/20/2026 15:56 200 51.51
05/20/2026 15:56 100 51.51
05/20/2026 15:55 100 51.51
05/20/2026 15:55 1500 51.50
05/20/2026 15:55 600 51.50
05/20/2026 15:55 100 51.50
05/20/2026 15:55 300 51.50
05/20/2026 15:55 100 51.50
05/20/2026 15:55 100 51.51
05/20/2026 15:55 100 51.51
05/20/2026 15:55 100 51.53
05/20/2026 15:55 100 51.53
05/20/2026 15:55 200 51.52
05/20/2026 15:55 200 51.52
05/20/2026 15:55 200 51.515
05/20/2026 15:55 100 51.515
05/20/2026 15:55 100 51.515
05/20/2026 15:55 100 51.51
05/20/2026 15:55 1200 51.51
05/20/2026 15:55 400 51.51
05/20/2026 15:55 200 51.52
05/20/2026 15:55 600 51.52
05/20/2026 15:55 1 51.52
05/20/2026 15:55 100 51.53
05/20/2026 15:55 100 51.53
05/20/2026 15:55 1100 51.55
05/20/2026 15:55 100 51.54