South Bow Rg
SOBO
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 15:32:40
Bid
08/20/2026 - 15:32:40
Bid
Volume 		Ask
08/20/2026 - 15:32:40
Ask
Volume
52.78
+0.84 ( +1.62% )
52.64
100
52.82
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 15:32 100 52.78
08/20/2026 15:32 1000 52.77
08/20/2026 15:32 100 52.75
08/20/2026 15:32 100 52.74
08/20/2026 15:32 100 52.72
08/20/2026 15:32 400 52.72
08/20/2026 15:32 100 52.72
08/20/2026 15:32 100 52.73
08/20/2026 15:32 100 52.70
08/20/2026 15:32 100 52.70
08/20/2026 15:32 100 52.69
08/20/2026 15:32 100 52.69
08/20/2026 15:31 100 52.69
08/20/2026 15:31 100 52.69
08/20/2026 15:31 100 52.64
08/20/2026 15:31 100 52.62
08/20/2026 15:31 100 52.56
08/20/2026 15:31 200 52.60
08/20/2026 15:31 500 52.575
08/20/2026 15:31 100 52.65
08/20/2026 15:31 100 52.65
08/20/2026 15:30 100 52.61
08/20/2026 15:30 800 52.465
08/20/2026 15:30 100 52.54
08/20/2026 15:30 100 52.53
08/20/2026 15:30 100 52.53
08/20/2026 15:30 100 52.53
08/20/2026 15:30 100 52.33
08/20/2026 15:30 100 52.33
08/20/2026 15:30 800 52.33
08/20/2026 15:30 800 52.33
08/20/2026 15:30 800 52.33
08/20/2026 15:30 6 52.36
08/20/2026 15:30 1 52.36
08/20/2026 15:30 6 52.36
08/20/2026 15:30 49 52.36
08/20/2026 15:30 56 52.36
08/20/2026 15:30 42 52.36
08/20/2026 15:30 20 52.36
08/20/2026 15:30 54 52.36
08/20/2026 15:30 40 52.36
08/20/2026 15:30 60 52.36
08/20/2026 15:30 4 52.36
08/20/2026 15:30 10 52.36
08/20/2026 15:30 74 52.36
08/20/2026 15:30 4 52.36
08/20/2026 15:30 2 52.36
08/20/2026 15:30 15 52.36
08/20/2026 15:30 84 52.36
08/20/2026 15:30 1 52.36
08/20/2026 15:30 71 52.36
08/20/2026 15:30 4 52.36
08/20/2026 15:30 37 52.36
08/20/2026 15:30 8 52.36
08/20/2026 15:30 3 52.36
08/20/2026 15:30 20 52.36
08/20/2026 15:30 5 52.36
08/20/2026 15:30 12 52.36
08/20/2026 15:30 20 52.36
08/20/2026 15:30 17 52.36
08/20/2026 15:30 51 52.36
08/20/2026 15:30 9 52.36
08/20/2026 15:30 19 52.36
08/20/2026 15:30 53 52.36
08/20/2026 15:30 30 52.36
08/20/2026 15:30 300 52.36
08/20/2026 15:30 300 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 300 52.36
08/20/2026 15:30 300 52.36
08/20/2026 15:30 400 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 200 52.36
08/20/2026 15:30 500 52.36
08/20/2026 15:30 100 52.36
08/20/2026 15:30 300 52.36