Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.12
-0.25
(
-0.69% )
|
36.10
|
400 |
36.13
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 362187 | 36.12 |
| 07/10/2026 21:59 | 167 | 36.10 |
| 07/10/2026 21:59 | 2 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 200 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.13 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 145 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.12 |
| 07/10/2026 21:59 | 17 | 36.13 |
| 07/10/2026 21:59 | 68 | 36.13 |
| 07/10/2026 21:59 | 1 | 36.12 |
| 07/10/2026 21:59 | 2 | 36.11 |
| 07/10/2026 21:59 | 7 | 36.11 |
| 07/10/2026 21:59 | 200 | 36.11 |
| 07/10/2026 21:59 | 14 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 5 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.12 |
| 07/10/2026 21:59 | 5 | 36.12 |
| 07/10/2026 21:59 | 5 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.12 |
| 07/10/2026 21:59 | 5 | 36.115 |
| 07/10/2026 21:59 | 100 | 36.115 |
| 07/10/2026 21:59 | 80 | 36.11 |
| 07/10/2026 21:59 | 56 | 36.12 |
| 07/10/2026 21:59 | 63 | 36.12 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 41 | 36.125 |
| 07/10/2026 21:59 | 2 | 36.125 |
| 07/10/2026 21:59 | 23 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 75 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.12 |
| 07/10/2026 21:59 | 3 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.13 |
| 07/10/2026 21:59 | 4 | 36.13 |
| 07/10/2026 21:59 | 3 | 36.12 |
| 07/10/2026 21:59 | 3 | 36.12 |
| 07/10/2026 21:59 | 17 | 36.12 |
| 07/10/2026 21:59 | 600 | 36.12 |
| 07/10/2026 21:59 | 48 | 36.11 |
| 07/10/2026 21:59 | 5 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 10 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 500 | 36.11 |
| 07/10/2026 21:59 | 90 | 36.10 |
| 07/10/2026 21:59 | 700 | 36.10 |
| 07/10/2026 21:59 | 100 | 36.10 |
| 07/10/2026 21:59 | 100 | 36.10 |
| 07/10/2026 21:59 | 10 | 36.10 |
| 07/10/2026 21:59 | 16 | 36.10 |
| 07/10/2026 21:59 | 4 | 36.10 |
| 07/10/2026 21:59 | 27 | 36.10 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 200 | 36.11 |
| 07/10/2026 21:59 | 8 | 36.11 |
| 07/10/2026 21:59 | 4 | 36.11 |
| 07/10/2026 21:59 | 74 | 36.11 |
| 07/10/2026 21:59 | 9 | 36.11 |
| 07/10/2026 21:59 | 513 | 36.11 |
| 07/10/2026 21:59 | 32 | 36.11 |
| 07/10/2026 21:59 | 5 | 36.11 |
| 07/10/2026 21:59 | 50 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 29 | 36.11 |
| 07/10/2026 21:59 | 200 | 36.115 |
| 07/10/2026 21:59 | 200 | 36.115 |
| 07/10/2026 21:59 | 29 | 36.12 |
| 07/10/2026 21:59 | 60 | 36.11 |
| 07/10/2026 21:59 | 3 | 36.11 |
| 07/10/2026 21:59 | 26 | 36.11 |
| 07/10/2026 21:59 | 211 | 36.11 |
| 07/10/2026 21:59 | 89 | 36.11 |
| 07/10/2026 21:59 | 11 | 36.11 |
| 07/10/2026 21:58 | 89 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.105 |
| 07/10/2026 21:58 | 100 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.11 |
| 07/10/2026 21:58 | 1 | 36.10 |
| 07/10/2026 21:58 | 33 | 36.10 |
| 07/10/2026 21:58 | 2 | 36.11 |
| 07/10/2026 21:58 | 10 | 36.11 |
| 07/10/2026 21:58 | 20 | 36.11 |
| 07/10/2026 21:58 | 100 | 36.10 |
| 07/10/2026 21:58 | 100 | 36.10 |
| 07/10/2026 21:58 | 100 | 36.10 |
| 07/10/2026 21:58 | 100 | 36.10 |
| 07/10/2026 21:58 | 600 | 36.10 |
| 07/10/2026 21:58 | 508 | 36.09 |
| 07/10/2026 21:58 | 92 | 36.09 |
| 07/10/2026 21:58 | 26 | 36.09 |
| 07/10/2026 21:58 | 100 | 36.09 |
| 07/10/2026 21:58 | 98 | 36.085 |
| 07/10/2026 21:58 | 100 | 36.085 |
| 07/10/2026 21:58 | 19 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 25 | 36.08 |
| 07/10/2026 21:58 | 28 | 36.08 |
| 07/10/2026 21:58 | 85 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 300 | 36.08 |
| 07/10/2026 21:58 | 104 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.075 |
| 07/10/2026 21:58 | 8 | 36.075 |
| 07/10/2026 21:58 | 6 | 36.075 |
| 07/10/2026 21:58 | 1 | 36.07 |
| 07/10/2026 21:58 | 1 | 36.07 |
| 07/10/2026 21:58 | 27 | 36.07 |
| 07/10/2026 21:58 | 57 | 36.08 |
| 07/10/2026 21:58 | 24 | 36.08 |
| 07/10/2026 21:58 | 76 | 36.08 |
| 07/10/2026 21:58 | 24 | 36.08 |
| 07/10/2026 21:58 | 76 | 36.08 |
| 07/10/2026 21:58 | 43 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 1 | 36.08 |
| 07/10/2026 21:58 | 1 | 36.08 |
| 07/10/2026 21:58 | 21 | 36.08 |
| 07/10/2026 21:58 | 71 | 36.08 |
| 07/10/2026 21:58 | 49 | 36.08 |
| 07/10/2026 21:58 | 51 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 45 | 36.08 |
| 07/10/2026 21:58 | 22 | 36.08 |
| 07/10/2026 21:58 | 55 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 10 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 39 | 36.08 |
| 07/10/2026 21:58 | 60 | 36.08 |
| 07/10/2026 21:58 | 57 | 36.08 |
| 07/10/2026 21:58 | 43 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 100 | 36.08 |
| 07/10/2026 21:58 | 37 | 36.08 |
| 07/10/2026 21:58 | 2 | 36.08 |
| 07/10/2026 21:58 | 10 | 36.08 |
| 07/10/2026 21:58 | 3 | 36.08 |
| 07/10/2026 21:57 | 100 | 36.085 |
| 07/10/2026 21:57 | 87 | 36.08 |
| 07/10/2026 21:57 | 5 | 36.08 |
| 07/10/2026 21:57 | 100 | 36.09 |
| 07/10/2026 21:57 | 18 | 36.09 |
| 07/10/2026 21:57 | 8 | 36.09 |
| 07/10/2026 21:56 | 39 | 36.09 |
| 07/10/2026 21:56 | 61 | 36.09 |
| 07/10/2026 21:56 | 2 | 36.09 |
| 07/10/2026 21:56 | 37 | 36.09 |
| 07/10/2026 21:56 | 16 | 36.09 |
| 07/10/2026 21:56 | 1 | 36.09 |
| 07/10/2026 21:55 | 1 | 36.09 |
| 07/10/2026 21:55 | 93 | 36.09 |
| 07/10/2026 21:55 | 5 | 36.10 |
| 07/10/2026 21:55 | 12 | 36.10 |
| 07/10/2026 21:55 | 1 | 36.10 |
| 07/10/2026 21:55 | 4 | 36.10 |
| 07/10/2026 21:55 | 5 | 36.10 |
| 07/10/2026 21:55 | 1 | 36.11 |
| 07/10/2026 21:55 | 11 | 36.11 |
| 07/10/2026 21:55 | 100 | 36.11 |
| 07/10/2026 21:55 | 5 | 36.11 |
| 07/10/2026 21:55 | 100 | 36.11 |
| 07/10/2026 21:55 | 98 | 36.11 |
| 07/10/2026 21:55 | 15 | 36.11 |
| 07/10/2026 21:55 | 500 | 36.11 |
| 07/10/2026 21:55 | 200 | 36.11 |
| 07/10/2026 21:55 | 24 | 36.11 |
| 07/10/2026 21:55 | 76 | 36.11 |
| 07/10/2026 21:55 | 10 | 36.11 |
| 07/10/2026 21:55 | 67 | 36.11 |
| 07/10/2026 21:55 | 100 | 36.11 |
| 07/10/2026 21:55 | 200 | 36.11 |
| 07/10/2026 21:55 | 200 | 36.11 |
| 07/10/2026 21:54 | 1 | 36.10 |
| 07/10/2026 21:54 | 100 | 36.10 |
| 07/10/2026 21:54 | 200 | 36.10 |
| 07/10/2026 21:54 | 37 | 36.10 |
| 07/10/2026 21:54 | 37 | 36.10 |
| 07/10/2026 21:54 | 5 | 36.10 |
| 07/10/2026 21:54 | 18 | 36.10 |
| 07/10/2026 21:52 | 1 | 36.105 |
| 07/10/2026 21:52 | 24 | 36.105 |
| 07/10/2026 21:52 | 38 | 36.105 |
| 07/10/2026 21:52 | 38 | 36.105 |
| 07/10/2026 21:52 | 1 | 36.105 |
| 07/10/2026 21:52 | 19 | 36.105 |
| 07/10/2026 21:52 | 51 | 36.11 |
| 07/10/2026 21:52 | 1 | 36.11 |
| 07/10/2026 21:52 | 48 | 36.11 |
| 07/10/2026 21:52 | 200 | 36.11 |
| 07/10/2026 21:51 | 200 | 36.10 |
| 07/10/2026 21:51 | 100 | 36.10 |
| 07/10/2026 21:51 | 5 | 36.10 |
| 07/10/2026 21:51 | 100 | 36.11 |
| 07/10/2026 21:51 | 200 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.11 |
| 07/10/2026 21:50 | 200 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.10 |
| 07/10/2026 21:50 | 1 | 36.10 |
| 07/10/2026 21:49 | 100 | 36.09 |
| 07/10/2026 21:49 | 100 | 36.08 |
| 07/10/2026 21:49 | 10 | 36.08 |
| 07/10/2026 21:49 | 3 | 36.08 |
| 07/10/2026 21:49 | 40 | 36.08 |
| 07/10/2026 21:48 | 1 | 36.07 |
| 07/10/2026 21:48 | 1 | 36.07 |
| 07/10/2026 21:47 | 2 | 36.07 |
| 07/10/2026 21:47 | 2 | 36.07 |
| 07/10/2026 21:47 | 20 | 36.07 |
| 07/10/2026 21:47 | 5 | 36.08 |
| 07/10/2026 21:46 | 32 | 36.09 |
| 07/10/2026 21:46 | 52 | 36.09 |
| 07/10/2026 21:46 | 347 | 36.09 |
| 07/10/2026 21:46 | 153 | 36.09 |
| 07/10/2026 21:46 | 10 | 36.10 |
| 07/10/2026 21:46 | 7 | 36.10 |
| 07/10/2026 21:45 | 3 | 36.10 |
| 07/10/2026 21:44 | 2 | 36.11 |
| 07/10/2026 21:44 | 18 | 36.11 |
| 07/10/2026 21:44 | 100 | 36.10 |
| 07/10/2026 21:44 | 1 | 36.09 |
| 07/10/2026 21:44 | 42 | 36.09 |
| 07/10/2026 21:44 | 20 | 36.09 |
| 07/10/2026 21:44 | 88 | 36.09 |
| 07/10/2026 21:44 | 11 | 36.09 |
| 07/10/2026 21:43 | 1 | 36.09 |
| 07/10/2026 21:43 | 5 | 36.08 |
| 07/10/2026 21:43 | 85 | 36.08 |
| 07/10/2026 21:43 | 15 | 36.08 |
| 07/10/2026 21:43 | 15 | 36.08 |
| 07/10/2026 21:43 | 85 | 36.08 |
| 07/10/2026 21:43 | 15 | 36.08 |
| 07/10/2026 21:43 | 100 | 36.075 |
| 07/10/2026 21:41 | 5 | 36.08 |
| 07/10/2026 21:41 | 100 | 36.07 |
| 07/10/2026 21:40 | 100 | 36.065 |
| 07/10/2026 21:40 | 100 | 36.07 |
| 07/10/2026 21:40 | 2 | 36.07 |
| 07/10/2026 21:40 | 8 | 36.07 |
| 07/10/2026 21:40 | 10 | 36.07 |
| 07/10/2026 21:40 | 4 | 36.06 |
| 07/10/2026 21:40 | 100 | 36.06 |
| 07/10/2026 21:40 | 90 | 36.06 |
| 07/10/2026 21:40 | 10 | 36.06 |
| 07/10/2026 21:40 | 100 | 36.06 |
| 07/10/2026 21:40 | 500 | 36.06 |
| 07/10/2026 21:40 | 200 | 36.05 |
| 07/10/2026 21:40 | 71 | 36.05 |
| 07/10/2026 21:40 | 29 | 36.05 |
| 07/10/2026 21:40 | 10 | 36.05 |
| 07/10/2026 21:40 | 39 | 36.05 |
| 07/10/2026 21:40 | 2 | 36.05 |
| 07/10/2026 21:40 | 10 | 36.05 |
| 07/10/2026 21:40 | 10 | 36.05 |
| 07/10/2026 21:40 | 100 | 36.04 |
| 07/10/2026 21:39 | 1 | 36.04 |
| 07/10/2026 21:39 | 99 | 36.04 |
| 07/10/2026 21:39 | 51 | 36.04 |
| 07/10/2026 21:39 | 49 | 36.04 |
| 07/10/2026 21:39 | 10 | 36.04 |
| 07/10/2026 21:39 | 4 | 36.04 |
| 07/10/2026 21:39 | 1 | 36.04 |
| 07/10/2026 21:39 | 5 | 36.04 |
| 07/10/2026 21:39 | 1 | 36.03 |
| 07/10/2026 21:39 | 100 | 36.03 |
| 07/10/2026 21:39 | 100 | 36.03 |
| 07/10/2026 21:39 | 133 | 36.03 |
| 07/10/2026 21:39 | 11 | 36.03 |
| 07/10/2026 21:39 | 56 | 36.03 |
| 07/10/2026 21:39 | 20 | 36.03 |
| 07/10/2026 21:39 | 70 | 36.03 |
| 07/10/2026 21:39 | 10 | 36.03 |
| 07/10/2026 21:39 | 100 | 36.02 |
| 07/10/2026 21:39 | 100 | 36.02 |
| 07/10/2026 21:39 | 10 | 36.01 |
| 07/10/2026 21:39 | 7 | 36.01 |
| 07/10/2026 21:38 | 25 | 36.02 |
| 07/10/2026 21:36 | 4 | 36.015 |
| 07/10/2026 21:36 | 18 | 36.015 |
| 07/10/2026 21:35 | 1 | 36.03 |
| 07/10/2026 21:35 | 38 | 36.015 |
| 07/10/2026 21:35 | 38 | 36.015 |
| 07/10/2026 21:35 | 1 | 36.02 |
| 07/10/2026 21:35 | 100 | 36.015 |
| 07/10/2026 21:34 | 2 | 36.01 |
| 07/10/2026 21:34 | 100 | 36.01 |
| 07/10/2026 21:34 | 200 | 36.02 |
| 07/10/2026 21:34 | 55 | 36.02 |
| 07/10/2026 21:34 | 45 | 36.02 |
| 07/10/2026 21:34 | 100 | 36.02 |
| 07/10/2026 21:34 | 9 | 36.035 |
| 07/10/2026 21:32 | 2 | 36.03 |
| 07/10/2026 21:32 | 1 | 36.03 |
| 07/10/2026 21:31 | 100 | 36.04 |
| 07/10/2026 21:31 | 100 | 36.04 |
| 07/10/2026 21:31 | 5 | 36.04 |
| 07/10/2026 21:31 | 2 | 36.04 |
| 07/10/2026 21:29 | 200 | 36.05 |
| 07/10/2026 21:29 | 1 | 36.05 |
| 07/10/2026 21:29 | 100 | 36.06 |
| 07/10/2026 21:29 | 700 | 36.06 |
| 07/10/2026 21:29 | 3 | 36.08 |
| 07/10/2026 21:28 | 16 | 36.07 |
| 07/10/2026 21:27 | 700 | 36.07 |
| 07/10/2026 21:26 | 1 | 36.065 |
| 07/10/2026 21:26 | 1 | 36.07 |
| 07/10/2026 21:25 | 8 | 36.06 |
| 07/10/2026 21:25 | 1 | 36.06 |
| 07/10/2026 21:25 | 1 | 36.06 |
| 07/10/2026 21:25 | 1 | 36.06 |
| 07/10/2026 21:25 | 38 | 36.065 |
| 07/10/2026 21:24 | 1 | 36.06 |
| 07/10/2026 21:24 | 20 | 36.07 |
| 07/10/2026 21:24 | 17 | 36.07 |
| 07/10/2026 21:24 | 83 | 36.07 |
| 07/10/2026 21:24 | 1 | 36.06 |
| 07/10/2026 21:24 | 17 | 36.07 |
| 07/10/2026 21:24 | 100 | 36.07 |
| 07/10/2026 21:24 | 10 | 36.07 |
| 07/10/2026 21:24 | 600 | 36.07 |
| 07/10/2026 21:24 | 200 | 36.06 |
| 07/10/2026 21:24 | 1 | 36.06 |
| 07/10/2026 21:22 | 1 | 36.05 |
| 07/10/2026 21:21 | 1 | 36.04 |
| 07/10/2026 21:21 | 1 | 36.05 |
| 07/10/2026 21:21 | 99 | 36.05 |
| 07/10/2026 21:21 | 6 | 36.04 |
| 07/10/2026 21:21 | 3 | 36.04 |
| 07/10/2026 21:21 | 100 | 36.05 |
| 07/10/2026 21:21 | 100 | 36.05 |
| 07/10/2026 21:21 | 100 | 36.045 |
| 07/10/2026 21:21 | 100 | 36.05 |
| 07/10/2026 21:21 | 154 | 36.05 |
| 07/10/2026 21:21 | 46 | 36.05 |
| 07/10/2026 21:21 | 17 | 36.05 |
| 07/10/2026 21:21 | 10 | 36.05 |
| 07/10/2026 21:21 | 10 | 36.05 |
| 07/10/2026 21:21 | 100 | 36.04 |
| 07/10/2026 21:21 | 10 | 36.04 |
| 07/10/2026 21:21 | 5 | 36.04 |
| 07/10/2026 21:18 | 38 | 36.03 |
| 07/10/2026 21:17 | 3 | 36.02 |
| 07/10/2026 21:16 | 33 | 36.03 |
| 07/10/2026 21:16 | 200 | 36.02 |
| 07/10/2026 21:16 | 1 | 36.02 |
| 07/10/2026 21:15 | 100 | 36.02 |
| 07/10/2026 21:15 | 20 | 36.02 |
| 07/10/2026 21:14 | 1 | 36.03 |
| 07/10/2026 21:13 | 5 | 36.04 |
| 07/10/2026 21:13 | 17 | 36.03 |
| 07/10/2026 21:13 | 17 | 36.03 |
| 07/10/2026 21:13 | 73 | 36.03 |
| 07/10/2026 21:13 | 27 | 36.03 |
| 07/10/2026 21:13 | 28 | 36.03 |
| 07/10/2026 21:13 | 10 | 36.03 |
| 07/10/2026 21:13 | 10 | 36.03 |
| 07/10/2026 21:13 | 194 | 36.03 |
| 07/10/2026 21:13 | 100 | 36.03 |
| 07/10/2026 21:13 | 10 | 36.02 |
| 07/10/2026 21:13 | 10 | 36.02 |
| 07/10/2026 21:13 | 90 | 36.02 |
| 07/10/2026 21:13 | 9 | 36.02 |
| 07/10/2026 21:13 | 1 | 36.02 |
| 07/10/2026 21:13 | 29 | 36.01 |
| 07/10/2026 21:13 | 171 | 36.01 |
| 07/10/2026 21:13 | 10 | 36.01 |
| 07/10/2026 21:13 | 100 | 36.01 |
| 07/10/2026 21:13 | 10 | 36.01 |
| 07/10/2026 21:13 | 10 | 36.01 |
| 07/10/2026 21:04 | 33 | 35.98 |
| 07/10/2026 21:03 | 100 | 36.00 |
| 07/10/2026 21:03 | 1 | 36.01 |
| 07/10/2026 21:03 | 100 | 36.02 |
| 07/10/2026 21:03 | 5 | 36.02 |
| 07/10/2026 21:03 | 100 | 36.02 |
| 07/10/2026 21:02 | 100 | 36.03 |
| 07/10/2026 21:02 | 100 | 36.03 |
| 07/10/2026 21:02 | 100 | 36.03 |
| 07/10/2026 21:02 | 700 | 36.03 |
| 07/10/2026 21:01 | 5 | 36.05 |
| 07/10/2026 21:01 | 5 | 36.05 |
| 07/10/2026 21:01 | 7 | 36.04 |
| 07/10/2026 21:01 | 9 | 36.04 |
| 07/10/2026 21:01 | 100 | 36.04 |
| 07/10/2026 21:01 | 5 | 36.04 |
| 07/10/2026 21:01 | 1 | 36.04 |
| 07/10/2026 21:00 | 100 | 36.03 |
| 07/10/2026 21:00 | 35 | 36.03 |
| 07/10/2026 21:00 | 1 | 36.03 |
| 07/10/2026 21:00 | 99 | 36.03 |
| 07/10/2026 21:00 | 200 | 36.02 |
| 07/10/2026 21:00 | 1 | 36.02 |
| 07/10/2026 21:00 | 299 | 36.02 |
| 07/10/2026 20:59 | 10 | 36.01 |
| 07/10/2026 20:59 | 100 | 36.01 |
| 07/10/2026 20:59 | 4 | 36.01 |
| 07/10/2026 20:59 | 1 | 36.01 |
| 07/10/2026 20:58 | 5 | 36.00 |
| 07/10/2026 20:57 | 100 | 35.995 |
| 07/10/2026 20:57 | 5 | 36.01 |
| 07/10/2026 20:56 | 100 | 35.995 |
| 07/10/2026 20:55 | 5 | 35.99 |
| 07/10/2026 20:54 | 100 | 35.98 |
| 07/10/2026 20:54 | 10 | 35.98 |
| 07/10/2026 20:54 | 5 | 35.97 |
| 07/10/2026 20:51 | 100 | 35.97 |
| 07/10/2026 20:51 | 100 | 35.97 |
| 07/10/2026 20:51 | 200 | 35.97 |
| 07/10/2026 20:51 | 5 | 35.97 |
| 07/10/2026 20:47 | 100 | 35.95 |
| 07/10/2026 20:47 | 2 | 35.97 |
| 07/10/2026 20:47 | 5 | 35.97 |
| 07/10/2026 20:44 | 100 | 35.98 |
| 07/10/2026 20:44 | 100 | 35.97 |
| 07/10/2026 20:44 | 53 | 35.96 |
| 07/10/2026 20:44 | 147 | 35.96 |
| 07/10/2026 20:41 | 200 | 35.97 |
| 07/10/2026 20:41 | 5 | 35.98 |
| 07/10/2026 20:41 | 113 | 35.98 |
| 07/10/2026 20:41 | 281 | 35.98 |
| 07/10/2026 20:40 | 7 | 35.98 |
| 07/10/2026 20:37 | 10 | 36.00 |
| 07/10/2026 20:37 | 10 | 36.00 |
| 07/10/2026 20:37 | 7 | 35.99 |
| 07/10/2026 20:37 | 100 | 35.98 |
| 07/10/2026 20:37 | 76 | 35.98 |
| 07/10/2026 20:37 | 100 | 35.98 |
| 07/10/2026 20:37 | 100 | 35.98 |
| 07/10/2026 20:37 | 100 | 35.98 |
| 07/10/2026 20:37 | 90 | 35.98 |
| 07/10/2026 20:37 | 10 | 35.98 |
| 07/10/2026 20:35 | 10 | 35.97 |
| 07/10/2026 20:35 | 5 | 35.97 |
| 07/10/2026 20:35 | 5 | 35.97 |
| 07/10/2026 20:35 | 1 | 35.96 |
| 07/10/2026 20:35 | 18 | 35.95 |
| 07/10/2026 20:35 | 2 | 35.95 |
| 07/10/2026 20:35 | 100 | 35.94 |
| 07/10/2026 20:35 | 8 | 35.93 |
| 07/10/2026 20:35 | 1 | 35.93 |
| 07/10/2026 20:35 | 1 | 35.93 |
| 07/10/2026 20:34 | 100 | 35.91 |
| 07/10/2026 20:34 | 1 | 35.91 |
| 07/10/2026 20:33 | 100 | 35.90 |
| 07/10/2026 20:33 | 20 | 35.88 |
| 07/10/2026 20:33 | 80 | 35.88 |
| 07/10/2026 20:33 | 20 | 35.88 |
| 07/10/2026 20:33 | 300 | 35.88 |
| 07/10/2026 20:33 | 259 | 35.88 |
| 07/10/2026 20:33 | 5 | 35.89 |
| 07/10/2026 20:33 | 10 | 35.89 |
| 07/10/2026 20:33 | 1 | 35.90 |
| 07/10/2026 20:33 | 5 | 35.90 |
| 07/10/2026 20:31 | 100 | 35.92 |
| 07/10/2026 20:31 | 100 | 35.92 |
| 07/10/2026 20:31 | 1 | 35.92 |
| 07/10/2026 20:31 | 2 | 35.92 |
| 07/10/2026 20:31 | 2 | 35.91 |
| 07/10/2026 20:29 | 100 | 35.90 |
| 07/10/2026 20:29 | 100 | 35.90 |
| 07/10/2026 20:29 | 100 | 35.90 |
| 07/10/2026 20:29 | 100 | 35.90 |
| 07/10/2026 20:29 | 2 | 35.90 |
| 07/10/2026 20:28 | 100 | 35.89 |
| 07/10/2026 20:26 | 98 | 35.89 |
| 07/10/2026 20:24 | 2 | 35.91 |
| 07/10/2026 20:24 | 98 | 35.91 |
| 07/10/2026 20:24 | 2 | 35.91 |
| 07/10/2026 20:24 | 1 | 35.93 |
| 07/10/2026 20:24 | 100 | 35.95 |
| 07/10/2026 20:24 | 100 | 35.95 |
| 07/10/2026 20:23 | 1 | 35.97 |
| 07/10/2026 20:22 | 1 | 35.97 |
| 07/10/2026 20:22 | 3 | 35.965 |
| 07/10/2026 20:20 | 2 | 35.96 |
| 07/10/2026 20:15 | 7 | 35.98 |
| 07/10/2026 20:15 | 7 | 35.98 |
| 07/10/2026 20:15 | 100 | 35.98 |
| 07/10/2026 20:15 | 20 | 35.98 |
| 07/10/2026 20:15 | 100 | 35.98 |
| 07/10/2026 20:15 | 20 | 35.97 |
| 07/10/2026 20:14 | 7 | 35.95 |
| 07/10/2026 20:07 | 100 | 35.95 |
| 07/10/2026 20:07 | 1 | 35.95 |
| 07/10/2026 20:07 | 100 | 35.94 |
| 07/10/2026 20:07 | 2 | 35.93 |
| 07/10/2026 20:06 | 100 | 35.92 |
| 07/10/2026 20:06 | 100 | 35.92 |
| 07/10/2026 20:06 | 20 | 35.91 |
| 07/10/2026 20:06 | 100 | 35.91 |
| 07/10/2026 20:05 | 1 | 35.895 |
| 07/10/2026 20:01 | 5 | 35.90 |
| 07/10/2026 20:01 | 66 | 35.93 |
| 07/10/2026 20:01 | 34 | 35.93 |
| 07/10/2026 20:01 | 65 | 35.94 |
| 07/10/2026 20:01 | 32 | 35.94 |
| 07/10/2026 20:01 | 3 | 35.94 |
| 07/10/2026 20:01 | 60 | 35.95 |
| 07/10/2026 20:00 | 80 | 35.96 |
| 07/10/2026 20:00 | 100 | 35.96 |
| 07/10/2026 20:00 | 800 | 35.96 |
| 07/10/2026 20:00 | 95 | 35.98 |
| 07/10/2026 20:00 | 5 | 35.98 |
| 07/10/2026 20:00 | 100 | 35.97 |
| 07/10/2026 20:00 | 100 | 35.96 |
| 07/10/2026 20:00 | 100 | 35.96 |
| 07/10/2026 20:00 | 10 | 35.96 |
| 07/10/2026 19:58 | 31 | 35.98 |
| 07/10/2026 19:58 | 38 | 35.98 |
| 07/10/2026 19:57 | 100 | 35.97 |
| 07/10/2026 19:56 | 1 | 35.97 |
| 07/10/2026 19:54 | 62 | 35.985 |
| 07/10/2026 19:54 | 38 | 35.985 |
| 07/10/2026 19:54 | 100 | 35.98 |
| 07/10/2026 19:54 | 300 | 35.98 |
| 07/10/2026 19:54 | 200 | 35.98 |
| 07/10/2026 19:50 | 5 | 35.99 |
| 07/10/2026 19:50 | 2 | 35.99 |
| 07/10/2026 19:50 | 2 | 36.00 |
| 07/10/2026 19:50 | 100 | 36.01 |
| 07/10/2026 19:50 | 2 | 36.01 |
| 07/10/2026 19:50 | 2 | 36.01 |
| 07/10/2026 19:48 | 100 | 36.04 |
| 07/10/2026 19:48 | 20 | 36.04 |
| 07/10/2026 19:47 | 1 | 36.02 |
| 07/10/2026 19:45 | 100 | 36.04 |
| 07/10/2026 19:45 | 100 | 36.04 |
| 07/10/2026 19:45 | 2 | 36.04 |
| 07/10/2026 19:40 | 7 | 36.01 |
| 07/10/2026 19:40 | 90 | 36.02 |
| 07/10/2026 19:40 | 10 | 36.02 |
| 07/10/2026 19:38 | 2 | 36.02 |
| 07/10/2026 19:33 | 5 | 36.04 |
| 07/10/2026 19:33 | 16 | 36.04 |
| 07/10/2026 19:33 | 14 | 36.04 |
| 07/10/2026 19:30 | 100 | 36.05 |
| 07/10/2026 19:30 | 100 | 36.05 |
| 07/10/2026 19:30 | 200 | 36.05 |
| 07/10/2026 19:30 | 100 | 36.05 |
| 07/10/2026 19:30 | 5 | 36.05 |
| 07/10/2026 19:30 | 100 | 36.05 |
| 07/10/2026 19:27 | 16 | 36.02 |
| 07/10/2026 19:26 | 16 | 36.03 |
| 07/10/2026 19:26 | 2 | 36.03 |
| 07/10/2026 19:24 | 62 | 36.05 |
| 07/10/2026 19:24 | 38 | 36.05 |
| 07/10/2026 19:24 | 100 | 36.05 |
| 07/10/2026 19:24 | 100 | 36.05 |
| 07/10/2026 19:24 | 271 | 36.05 |
| 07/10/2026 19:24 | 100 | 36.05 |
| 07/10/2026 19:24 | 329 | 36.05 |
| 07/10/2026 19:24 | 100 | 36.05 |
| 07/10/2026 19:23 | 1 | 36.07 |
| 07/10/2026 19:23 | 1 | 36.07 |
| 07/10/2026 19:23 | 100 | 36.07 |
| 07/10/2026 19:23 | 1 | 36.07 |
| 07/10/2026 19:23 | 70 | 36.08 |
| 07/10/2026 19:23 | 500 | 36.08 |
| 07/10/2026 19:22 | 1 | 36.095 |
| 07/10/2026 19:22 | 100 | 36.095 |
| 07/10/2026 19:22 | 100 | 36.10 |
| 07/10/2026 19:22 | 100 | 36.09 |
| 07/10/2026 19:22 | 9 | 36.09 |
| 07/10/2026 19:22 | 1 | 36.09 |
| 07/10/2026 19:22 | 100 | 36.09 |
| 07/10/2026 19:20 | 10 | 36.08 |
| 07/10/2026 19:20 | 10 | 36.07 |
| 07/10/2026 19:20 | 4 | 36.07 |
| 07/10/2026 19:20 | 1 | 36.07 |
| 07/10/2026 19:19 | 100 | 36.06 |
| 07/10/2026 19:17 | 1 | 36.06 |
| 07/10/2026 19:13 | 9 | 36.05 |
| 07/10/2026 19:13 | 1 | 36.05 |
| 07/10/2026 19:13 | 100 | 36.04 |
| 07/10/2026 19:13 | 1 | 36.03 |
| 07/10/2026 19:13 | 100 | 36.03 |
| 07/10/2026 19:12 | 1 | 36.015 |
| 07/10/2026 19:11 | 1 | 36.02 |
| 07/10/2026 19:11 | 100 | 36.02 |
| 07/10/2026 19:09 | 20 | 36.01 |
| 07/10/2026 19:09 | 78 | 36.01 |
| 07/10/2026 19:07 | 100 | 36.01 |
| 07/10/2026 19:07 | 100 | 36.01 |
| 07/10/2026 19:07 | 100 | 36.01 |
| 07/10/2026 19:07 | 700 | 36.01 |
| 07/10/2026 19:05 | 100 | 36.00 |
| 07/10/2026 19:05 | 100 | 36.01 |
| 07/10/2026 19:02 | 1 | 36.05 |
| 07/10/2026 19:02 | 500 | 36.06 |
| 07/10/2026 19:02 | 281 | 36.06 |
| 07/10/2026 19:02 | 203 | 36.06 |
| 07/10/2026 19:02 | 17 | 36.06 |
| 07/10/2026 19:02 | 99 | 36.06 |
| 07/10/2026 19:02 | 1 | 36.06 |
| 07/10/2026 19:02 | 10 | 36.07 |
| 07/10/2026 19:02 | 100 | 36.07 |
| 07/10/2026 19:02 | 700 | 36.07 |
| 07/10/2026 19:00 | 1 | 36.08 |
| 07/10/2026 19:00 | 1 | 36.08 |
| 07/10/2026 19:00 | 100 | 36.09 |
| 07/10/2026 19:00 | 100 | 36.10 |
| 07/10/2026 18:59 | 5 | 36.08 |
| 07/10/2026 18:59 | 1 | 36.09 |
| 07/10/2026 18:59 | 100 | 36.095 |
| 07/10/2026 18:58 | 6 | 36.09 |
| 07/10/2026 18:58 | 5 | 36.09 |
| 07/10/2026 18:57 | 1 | 36.10 |
| 07/10/2026 18:57 | 2 | 36.09 |
| 07/10/2026 18:57 | 1 | 36.075 |
| 07/10/2026 18:57 | 100 | 36.08 |
| 07/10/2026 18:57 | 100 | 36.08 |
| 07/10/2026 18:57 | 100 | 36.07 |
| 07/10/2026 18:57 | 1 | 36.07 |
| 07/10/2026 18:57 | 2 | 36.06 |
| 07/10/2026 18:57 | 95 | 36.06 |
| 07/10/2026 18:56 | 5 | 36.06 |
| 07/10/2026 18:54 | 176 | 36.06 |
| 07/10/2026 18:54 | 124 | 36.06 |
| 07/10/2026 18:54 | 76 | 36.06 |
| 07/10/2026 18:54 | 89 | 36.06 |
| 07/10/2026 18:53 | 14 | 36.05 |
| 07/10/2026 18:53 | 1 | 36.05 |
| 07/10/2026 18:53 | 1 | 36.055 |
| 07/10/2026 18:52 | 5 | 36.06 |
| 07/10/2026 18:52 | 1 | 36.06 |
| 07/10/2026 18:50 | 100 | 36.05 |
| 07/10/2026 18:50 | 5 | 36.06 |
| 07/10/2026 18:49 | 100 | 36.05 |
| 07/10/2026 18:49 | 100 | 36.05 |
| 07/10/2026 18:45 | 1 | 36.02 |
| 07/10/2026 18:45 | 1 | 36.02 |
| 07/10/2026 18:45 | 100 | 36.01 |
| 07/10/2026 18:45 | 100 | 36.00 |
| 07/10/2026 18:44 | 100 | 35.99 |
| 07/10/2026 18:44 | 1 | 35.99 |
| 07/10/2026 18:44 | 1 | 35.99 |
| 07/10/2026 18:44 | 100 | 35.98 |
| 07/10/2026 18:44 | 100 | 35.98 |
| 07/10/2026 18:44 | 2 | 35.98 |
| 07/10/2026 18:44 | 98 | 35.98 |
| 07/10/2026 18:44 | 2 | 35.98 |
| 07/10/2026 18:44 | 100 | 35.98 |
| 07/10/2026 18:43 | 10 | 35.97 |
| 07/10/2026 18:43 | 100 | 35.97 |
| 07/10/2026 18:43 | 1 | 35.96 |
| 07/10/2026 18:43 | 10 | 35.94 |
| 07/10/2026 18:43 | 1 | 35.96 |
| 07/10/2026 18:41 | 2 | 35.97 |
| 07/10/2026 18:39 | 100 | 35.985 |
| 07/10/2026 18:39 | 298 | 35.99 |
| 07/10/2026 18:39 | 1 | 36.00 |
| 07/10/2026 18:39 | 100 | 36.00 |
| 07/10/2026 18:39 | 94 | 36.00 |
| 07/10/2026 18:39 | 6 | 36.00 |
| 07/10/2026 18:38 | 10 | 35.99 |
| 07/10/2026 18:38 | 100 | 35.99 |
| 07/10/2026 18:38 | 100 | 35.98 |
| 07/10/2026 18:37 | 38 | 35.98 |
| 07/10/2026 18:36 | 2 | 35.97 |
| 07/10/2026 18:35 | 5 | 35.98 |
| 07/10/2026 18:35 | 100 | 35.98 |
| 07/10/2026 18:35 | 200 | 35.99 |
| 07/10/2026 18:35 | 5 | 36.00 |
| 07/10/2026 18:35 | 5 | 36.00 |
| 07/10/2026 18:35 | 10 | 36.00 |
| 07/10/2026 18:35 | 25 | 36.00 |
| 07/10/2026 18:34 | 8 | 36.00 |
| 07/10/2026 18:33 | 6 | 36.005 |
| 07/10/2026 18:32 | 200 | 36.02 |
| 07/10/2026 18:32 | 100 | 36.02 |
| 07/10/2026 18:32 | 100 | 36.02 |
| 07/10/2026 18:32 | 100 | 36.02 |
| 07/10/2026 18:32 | 500 | 36.02 |
| 07/10/2026 18:32 | 20 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.01 |
| 07/10/2026 18:27 | 300 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.00 |
| 07/10/2026 18:27 | 50 | 36.00 |
| 07/10/2026 18:26 | 86 | 35.99 |
| 07/10/2026 18:26 | 14 | 35.99 |
| 07/10/2026 18:26 | 100 | 35.99 |
| 07/10/2026 18:26 | 600 | 35.99 |
| 07/10/2026 18:25 | 1 | 35.99 |
| 07/10/2026 18:25 | 10 | 35.99 |
| 07/10/2026 18:24 | 38 | 35.98 |
| 07/10/2026 18:24 | 38 | 35.98 |
| 07/10/2026 18:20 | 1 | 36.03 |
| 07/10/2026 18:20 | 1 | 36.03 |
| 07/10/2026 18:20 | 15 | 36.04 |
| 07/10/2026 18:20 | 1 | 36.05 |
| 07/10/2026 18:20 | 1 | 36.05 |
| 07/10/2026 18:20 | 300 | 36.07 |
| 07/10/2026 18:20 | 50 | 36.07 |
| 07/10/2026 18:20 | 100 | 36.07 |
| 07/10/2026 18:19 | 1 | 36.06 |
| 07/10/2026 18:19 | 100 | 36.06 |
| 07/10/2026 18:18 | 1 | 36.05 |
| 07/10/2026 18:15 | 1 | 36.07 |
| 07/10/2026 18:15 | 47 | 36.09 |
| 07/10/2026 18:15 | 700 | 36.09 |
| 07/10/2026 18:14 | 3 | 36.10 |
| 07/10/2026 18:13 | 4 | 36.11 |
| 07/10/2026 18:13 | 6 | 36.11 |
| 07/10/2026 18:13 | 94 | 36.11 |
| 07/10/2026 18:13 | 100 | 36.10 |
| 07/10/2026 18:13 | 100 | 36.09 |
| 07/10/2026 18:13 | 200 | 36.09 |
| 07/10/2026 18:13 | 100 | 36.09 |
| 07/10/2026 18:13 | 100 | 36.09 |
| 07/10/2026 18:13 | 100 | 36.09 |
| 07/10/2026 18:13 | 100 | 36.09 |
| 07/10/2026 18:13 | 1 | 36.09 |
| 07/10/2026 18:13 | 600 | 36.09 |
| 07/10/2026 18:12 | 5 | 36.07 |
| 07/10/2026 18:12 | 200 | 36.06 |
| 07/10/2026 18:12 | 100 | 36.07 |
| 07/10/2026 18:11 | 100 | 36.07 |
| 07/10/2026 18:11 | 100 | 36.07 |
| 07/10/2026 18:08 | 7 | 36.08 |
| 07/10/2026 18:05 | 38 | 36.08 |
| 07/10/2026 18:04 | 95 | 36.07 |
| 07/10/2026 18:04 | 4 | 36.07 |
| 07/10/2026 18:04 | 1 | 36.07 |
| 07/10/2026 18:03 | 1 | 36.085 |
| 07/10/2026 18:01 | 499 | 36.09 |
| 07/10/2026 18:01 | 1 | 36.09 |
| 07/10/2026 18:01 | 100 | 36.06 |
| 07/10/2026 18:01 | 100 | 36.06 |
| 07/10/2026 18:01 | 100 | 36.06 |
| 07/10/2026 18:01 | 200 | 36.06 |
| 07/10/2026 18:00 | 300 | 36.07 |
| 07/10/2026 18:00 | 20 | 36.07 |
| 07/10/2026 18:00 | 100 | 36.06 |
| 07/10/2026 18:00 | 100 | 36.06 |
| 07/10/2026 18:00 | 100 | 36.06 |
| 07/10/2026 17:59 | 1 | 36.05 |
| 07/10/2026 17:58 | 10 | 36.04 |
| 07/10/2026 17:58 | 100 | 36.04 |
| 07/10/2026 17:58 | 1 | 36.03 |
| 07/10/2026 17:56 | 3 | 36.02 |
| 07/10/2026 17:56 | 100 | 36.03 |
| 07/10/2026 17:56 | 100 | 36.03 |
| 07/10/2026 17:56 | 1 | 36.05 |
| 07/10/2026 17:56 | 99 | 36.05 |
| 07/10/2026 17:53 | 1 | 36.06 |
| 07/10/2026 17:53 | 100 | 36.05 |
| 07/10/2026 17:53 | 1 | 36.03 |
| 07/10/2026 17:51 | 38 | 36.045 |
| 07/10/2026 17:51 | 9 | 36.05 |
| 07/10/2026 17:51 | 1 | 36.05 |
| 07/10/2026 17:51 | 1 | 36.06 |
| 07/10/2026 17:51 | 100 | 36.08 |
| 07/10/2026 17:50 | 38 | 36.105 |
| 07/10/2026 17:50 | 1 | 36.11 |
| 07/10/2026 17:50 | 2 | 36.11 |
| 07/10/2026 17:50 | 100 | 36.12 |
| 07/10/2026 17:50 | 100 | 36.12 |
| 07/10/2026 17:49 | 100 | 36.14 |
| 07/10/2026 17:49 | 19 | 36.15 |
| 07/10/2026 17:49 | 6 | 36.15 |
| 07/10/2026 17:44 | 100 | 36.14 |
| 07/10/2026 17:44 | 10 | 36.13 |
| 07/10/2026 17:43 | 12 | 36.10 |
| 07/10/2026 17:43 | 88 | 36.10 |
| 07/10/2026 17:43 | 4 | 36.10 |
| 07/10/2026 17:43 | 100 | 36.08 |
| 07/10/2026 17:40 | 100 | 36.05 |
| 07/10/2026 17:40 | 5 | 36.035 |
| 07/10/2026 17:40 | 5 | 36.035 |
| 07/10/2026 17:40 | 100 | 36.03 |
| 07/10/2026 17:40 | 100 | 36.03 |
| 07/10/2026 17:40 | 100 | 36.03 |
| 07/10/2026 17:40 | 100 | 36.03 |
| 07/10/2026 17:39 | 9 | 36.01 |
| 07/10/2026 17:38 | 100 | 36.01 |
| 07/10/2026 17:38 | 100 | 36.01 |
| 07/10/2026 17:38 | 207 | 36.00 |
| 07/10/2026 17:38 | 93 | 36.00 |
| 07/10/2026 17:38 | 100 | 36.00 |
| 07/10/2026 17:38 | 100 | 36.00 |
| 07/10/2026 17:38 | 316 | 36.00 |
| 07/10/2026 17:38 | 284 | 36.00 |
| 07/10/2026 17:37 | 1 | 35.995 |
| 07/10/2026 17:37 | 1 | 35.995 |
| 07/10/2026 17:36 | 24 | 36.00 |
| 07/10/2026 17:36 | 100 | 36.00 |
| 07/10/2026 17:35 | 38 | 36.015 |
| 07/10/2026 17:33 | 3 | 36.04 |
| 07/10/2026 17:33 | 98 | 36.04 |
| 07/10/2026 17:33 | 100 | 36.04 |
| 07/10/2026 17:33 | 100 | 36.04 |
| 07/10/2026 17:33 | 2 | 36.03 |
| 07/10/2026 17:33 | 38 | 36.02 |
| 07/10/2026 17:33 | 2 | 36.02 |
| 07/10/2026 17:33 | 3 | 36.02 |
| 07/10/2026 17:29 | 9 | 36.07 |
| 07/10/2026 17:26 | 80 | 36.09 |
| 07/10/2026 17:23 | 2 | 36.11 |
| 07/10/2026 17:23 | 10 | 36.11 |
| 07/10/2026 17:21 | 799 | 36.13 |
| 07/10/2026 17:21 | 1 | 36.13 |
| 07/10/2026 17:20 | 200 | 36.13 |
| 07/10/2026 17:20 | 100 | 36.13 |
| 07/10/2026 17:20 | 3 | 36.11 |
| 07/10/2026 17:20 | 697 | 36.13 |
| 07/10/2026 17:20 | 100 | 36.13 |
| 07/10/2026 17:20 | 3 | 36.13 |
| 07/10/2026 17:19 | 3 | 36.12 |
| 07/10/2026 17:19 | 50 | 36.13 |
| 07/10/2026 17:19 | 50 | 36.13 |
| 07/10/2026 17:19 | 24 | 36.14 |
| 07/10/2026 17:19 | 38 | 36.14 |
| 07/10/2026 17:19 | 38 | 36.14 |
| 07/10/2026 17:19 | 1 | 36.14 |
| 07/10/2026 17:18 | 1 | 36.13 |
| 07/10/2026 17:17 | 100 | 36.14 |
| 07/10/2026 17:17 | 28 | 36.14 |
| 07/10/2026 17:17 | 800 | 36.10 |
| 07/10/2026 17:17 | 38 | 36.095 |
| 07/10/2026 17:17 | 38 | 36.095 |
| 07/10/2026 17:14 | 100 | 36.08 |
| 07/10/2026 17:12 | 10 | 36.06 |
| 07/10/2026 17:12 | 1 | 36.04 |
| 07/10/2026 17:12 | 99 | 36.05 |
| 07/10/2026 17:11 | 100 | 36.02 |
| 07/10/2026 17:11 | 100 | 36.02 |
| 07/10/2026 17:10 | 10 | 36.04 |
| 07/10/2026 17:10 | 100 | 36.04 |
| 07/10/2026 17:08 | 100 | 35.98 |
| 07/10/2026 17:07 | 20 | 35.96 |
| 07/10/2026 17:06 | 38 | 35.955 |
| 07/10/2026 17:06 | 100 | 35.95 |
| 07/10/2026 17:06 | 5 | 35.95 |
| 07/10/2026 17:06 | 100 | 35.94 |
| 07/10/2026 17:06 | 100 | 35.94 |
| 07/10/2026 17:06 | 100 | 35.94 |
| 07/10/2026 17:06 | 100 | 35.94 |
| 07/10/2026 17:06 | 600 | 35.94 |
| 07/10/2026 17:06 | 100 | 35.93 |
| 07/10/2026 17:06 | 30 | 35.92 |
| 07/10/2026 17:06 | 3 | 35.91 |
| 07/10/2026 17:05 | 229 | 35.91 |
| 07/10/2026 17:05 | 170 | 35.91 |
| 07/10/2026 17:05 | 1 | 35.91 |
| 07/10/2026 17:05 | 4 | 35.91 |
| 07/10/2026 17:04 | 42 | 35.97 |
| 07/10/2026 17:04 | 4 | 35.95 |
| 07/10/2026 17:02 | 4 | 35.945 |
| 07/10/2026 17:02 | 2 | 35.945 |
| 07/10/2026 17:02 | 190 | 35.95 |
| 07/10/2026 17:00 | 1 | 35.95 |
| 07/10/2026 17:00 | 9 | 35.95 |
| 07/10/2026 16:59 | 49 | 35.98 |
| 07/10/2026 16:59 | 4 | 35.98 |
| 07/10/2026 16:58 | 3 | 35.995 |
| 07/10/2026 16:57 | 162 | 35.99 |
| 07/10/2026 16:57 | 38 | 35.99 |
| 07/10/2026 16:55 | 4 | 36.01 |
| 07/10/2026 16:55 | 1 | 36.01 |
| 07/10/2026 16:53 | 5 | 35.99 |
| 07/10/2026 16:52 | 62 | 35.975 |
| 07/10/2026 16:52 | 38 | 35.975 |
| 07/10/2026 16:51 | 50 | 35.98 |
| 07/10/2026 16:50 | 38 | 36.01 |
| 07/10/2026 16:47 | 24 | 35.99 |
| 07/10/2026 16:47 | 38 | 35.99 |
| 07/10/2026 16:47 | 38 | 35.99 |
| 07/10/2026 16:47 | 171 | 36.00 |
| 07/10/2026 16:47 | 38 | 36.02 |
| 07/10/2026 16:46 | 100 | 36.01 |
| 07/10/2026 16:46 | 100 | 36.01 |
| 07/10/2026 16:45 | 100 | 35.99 |
| 07/10/2026 16:44 | 100 | 35.985 |
| 07/10/2026 16:44 | 100 | 35.985 |
| 07/10/2026 16:43 | 100 | 35.99 |
| 07/10/2026 16:43 | 10 | 35.96 |
| 07/10/2026 16:43 | 1 | 35.95 |
| 07/10/2026 16:41 | 4 | 35.97 |
| 07/10/2026 16:41 | 96 | 35.97 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 312 | 36.03 |
| 07/10/2026 16:39 | 88 | 36.03 |
| 07/10/2026 16:39 | 12 | 36.03 |
| 07/10/2026 16:39 | 5 | 36.02 |
| 07/10/2026 16:39 | 200 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:37 | 100 | 36.01 |
| 07/10/2026 16:37 | 100 | 36.01 |
| 07/10/2026 16:37 | 500 | 36.03 |
| 07/10/2026 16:37 | 5 | 36.03 |
| 07/10/2026 16:36 | 38 | 36.05 |
| 07/10/2026 16:36 | 55 | 36.03 |
| 07/10/2026 16:36 | 100 | 36.06 |
| 07/10/2026 16:34 | 69 | 36.10 |
| 07/10/2026 16:34 | 31 | 36.10 |
| 07/10/2026 16:34 | 100 | 36.10 |
| 07/10/2026 16:34 | 600 | 36.10 |
| 07/10/2026 16:34 | 100 | 36.13 |
| 07/10/2026 16:34 | 100 | 36.13 |
| 07/10/2026 16:34 | 50 | 36.12 |
| 07/10/2026 16:33 | 10 | 36.08 |
| 07/10/2026 16:33 | 300 | 36.105 |
| 07/10/2026 16:33 | 38 | 36.11 |
| 07/10/2026 16:33 | 100 | 36.12 |
| 07/10/2026 16:33 | 1 | 36.13 |
| 07/10/2026 16:33 | 1 | 36.14 |
| 07/10/2026 16:33 | 100 | 36.14 |
| 07/10/2026 16:33 | 700 | 36.14 |
| 07/10/2026 16:33 | 24 | 36.175 |
| 07/10/2026 16:33 | 38 | 36.175 |
| 07/10/2026 16:33 | 38 | 36.175 |
| 07/10/2026 16:32 | 300 | 36.125 |
| 07/10/2026 16:32 | 300 | 36.125 |
| 07/10/2026 16:32 | 100 | 36.13 |
| 07/10/2026 16:32 | 100 | 36.13 |
| 07/10/2026 16:32 | 100 | 36.13 |
| 07/10/2026 16:32 | 100 | 36.115 |
| 07/10/2026 16:32 | 100 | 36.11 |
| 07/10/2026 16:32 | 25 | 36.09 |
| 07/10/2026 16:32 | 75 | 36.09 |
| 07/10/2026 16:32 | 5 | 36.09 |
| 07/10/2026 16:32 | 100 | 36.08 |
| 07/10/2026 16:32 | 100 | 36.08 |
| 07/10/2026 16:32 | 100 | 36.08 |
| 07/10/2026 16:32 | 100 | 36.08 |
| 07/10/2026 16:32 | 5 | 36.08 |
| 07/10/2026 16:32 | 600 | 36.08 |
| 07/10/2026 16:32 | 300 | 36.07 |
| 07/10/2026 16:32 | 4 | 36.04 |
| 07/10/2026 16:31 | 13 | 36.05 |
| 07/10/2026 16:30 | 38 | 36.115 |
| 07/10/2026 16:30 | 38 | 36.135 |
| 07/10/2026 16:29 | 500 | 36.16 |
| 07/10/2026 16:28 | 1 | 36.22 |
| 07/10/2026 16:28 | 4 | 36.22 |
| 07/10/2026 16:28 | 197 | 36.24 |
| 07/10/2026 16:28 | 3 | 36.24 |
| 07/10/2026 16:27 | 100 | 36.25 |
| 07/10/2026 16:27 | 100 | 36.25 |
| 07/10/2026 16:27 | 100 | 36.26 |
| 07/10/2026 16:27 | 1 | 36.29 |
| 07/10/2026 16:27 | 100 | 36.30 |
| 07/10/2026 16:27 | 800 | 36.30 |
| 07/10/2026 16:27 | 100 | 36.30 |
| 07/10/2026 16:24 | 58 | 36.32 |
| 07/10/2026 16:21 | 10 | 36.30 |
| 07/10/2026 16:21 | 98 | 36.29 |
| 07/10/2026 16:21 | 2 | 36.29 |
| 07/10/2026 16:20 | 100 | 36.32 |
| 07/10/2026 16:20 | 100 | 36.32 |
| 07/10/2026 16:20 | 1 | 36.345 |
| 07/10/2026 16:19 | 1 | 36.365 |
| 07/10/2026 16:18 | 7 | 36.33 |
| 07/10/2026 16:18 | 5 | 36.33 |
| 07/10/2026 16:18 | 100 | 36.33 |
| 07/10/2026 16:17 | 1 | 36.30 |
| 07/10/2026 16:17 | 100 | 36.31 |
| 07/10/2026 16:17 | 100 | 36.31 |
| 07/10/2026 16:17 | 100 | 36.31 |
| 07/10/2026 16:17 | 200 | 36.31 |
| 07/10/2026 16:17 | 1 | 36.33 |
| 07/10/2026 16:16 | 100 | 36.33 |
| 07/10/2026 16:16 | 100 | 36.31 |
| 07/10/2026 16:16 | 100 | 36.29 |
| 07/10/2026 16:16 | 100 | 36.28 |
| 07/10/2026 16:16 | 28 | 36.27 |
| 07/10/2026 16:16 | 28 | 36.27 |
| 07/10/2026 16:16 | 5 | 36.25 |
| 07/10/2026 16:16 | 5 | 36.24 |
| 07/10/2026 16:16 | 5 | 36.24 |
| 07/10/2026 16:16 | 100 | 36.24 |
| 07/10/2026 16:15 | 1 | 36.215 |
| 07/10/2026 16:15 | 100 | 36.215 |
| 07/10/2026 16:15 | 38 | 36.215 |
| 07/10/2026 16:15 | 38 | 36.215 |
| 07/10/2026 16:14 | 5 | 36.21 |
| 07/10/2026 16:14 | 100 | 36.21 |
| 07/10/2026 16:14 | 1 | 36.19 |
| 07/10/2026 16:13 | 1130 | 36.17 |
| 07/10/2026 16:13 | 1 | 36.17 |
| 07/10/2026 16:12 | 10 | 36.14 |
| 07/10/2026 16:12 | 490 | 36.14 |
| 07/10/2026 16:10 | 2 | 36.21 |
| 07/10/2026 16:10 | 1 | 36.22 |
| 07/10/2026 16:10 | 10 | 36.22 |
| 07/10/2026 16:10 | 377 | 36.22 |
| 07/10/2026 16:10 | 623 | 36.22 |
| 07/10/2026 16:10 | 10 | 36.21 |
| 07/10/2026 16:09 | 900 | 36.20 |
| 07/10/2026 16:09 | 100 | 36.20 |
| 07/10/2026 16:07 | 598 | 36.22 |
| 07/10/2026 16:07 | 2 | 36.22 |
| 07/10/2026 16:07 | 100 | 36.22 |
| 07/10/2026 16:07 | 300 | 36.22 |
| 07/10/2026 16:06 | 1448 | 36.25 |
| 07/10/2026 16:06 | 2 | 36.255 |
| 07/10/2026 16:06 | 100 | 36.255 |
| 07/10/2026 16:06 | 300 | 36.255 |
| 07/10/2026 16:05 | 300 | 36.29 |
| 07/10/2026 16:05 | 600 | 36.28 |
| 07/10/2026 16:05 | 99 | 36.28 |
| 07/10/2026 16:05 | 100 | 36.28 |
| 07/10/2026 16:05 | 600 | 36.27 |
| 07/10/2026 16:05 | 100 | 36.27 |
| 07/10/2026 16:05 | 100 | 36.26 |
| 07/10/2026 16:05 | 700 | 36.26 |
| 07/10/2026 16:05 | 100 | 36.26 |
| 07/10/2026 16:05 | 1 | 36.25 |
| 07/10/2026 16:05 | 100 | 36.25 |
| 07/10/2026 16:04 | 1 | 36.23 |
| 07/10/2026 16:04 | 1 | 36.23 |
| 07/10/2026 16:04 | 90 | 36.24 |
| 07/10/2026 16:04 | 100 | 36.26 |
| 07/10/2026 16:04 | 600 | 36.26 |
| 07/10/2026 16:04 | 1 | 36.27 |
| 07/10/2026 16:03 | 1 | 36.265 |
| 07/10/2026 16:01 | 10 | 36.26 |
| 07/10/2026 16:01 | 100 | 36.26 |
| 07/10/2026 15:59 | 6 | 36.25 |
| 07/10/2026 15:59 | 100 | 36.25 |
| 07/10/2026 15:59 | 10 | 36.22 |
| 07/10/2026 15:57 | 20 | 36.20 |
| 07/10/2026 15:57 | 9 | 36.20 |
| 07/10/2026 15:57 | 401 | 36.20 |
| 07/10/2026 15:56 | 83 | 36.26 |
| 07/10/2026 15:56 | 207 | 36.26 |
| 07/10/2026 15:55 | 100 | 36.21 |
| 07/10/2026 15:55 | 400 | 36.20 |
| 07/10/2026 15:54 | 1492 | 36.30 |
| 07/10/2026 15:54 | 200 | 36.30 |
| 07/10/2026 15:54 | 8 | 36.30 |
| 07/10/2026 15:54 | 300 | 36.30 |
| 07/10/2026 15:54 | 546 | 36.33 |
| 07/10/2026 15:54 | 1154 | 36.33 |
| 07/10/2026 15:52 | 100 | 36.36 |
| 07/10/2026 15:52 | 300 | 36.36 |
| 07/10/2026 15:52 | 100 | 36.36 |
| 07/10/2026 15:51 | 17 | 36.35 |
| 07/10/2026 15:51 | 3 | 36.35 |
| 07/10/2026 15:51 | 100 | 36.35 |
| 07/10/2026 15:51 | 100 | 36.37 |
| 07/10/2026 15:51 | 100 | 36.37 |
| 07/10/2026 15:51 | 96 | 36.37 |
| 07/10/2026 15:51 | 4 | 36.37 |
| 07/10/2026 15:50 | 20 | 36.39 |
| 07/10/2026 15:50 | 6 | 36.35 |
| 07/10/2026 15:50 | 2 | 36.35 |
| 07/10/2026 15:46 | 200 | 36.29 |
| 07/10/2026 15:44 | 100 | 36.24 |
| 07/10/2026 15:44 | 30 | 36.21 |
| 07/10/2026 15:44 | 300 | 36.18 |
| 07/10/2026 15:44 | 100 | 36.18 |
| 07/10/2026 15:44 | 300 | 36.20 |
| 07/10/2026 15:43 | 100 | 36.20 |
| 07/10/2026 15:43 | 1 | 36.24 |
| 07/10/2026 15:43 | 99 | 36.24 |
| 07/10/2026 15:43 | 100 | 36.18 |
| 07/10/2026 15:43 | 38 | 36.21 |
| 07/10/2026 15:42 | 611 | 36.21 |
| 07/10/2026 15:42 | 789 | 36.21 |
| 07/10/2026 15:42 | 95 | 36.22 |
| 07/10/2026 15:42 | 5 | 36.22 |
| 07/10/2026 15:41 | 100 | 36.21 |
| 07/10/2026 15:41 | 7 | 36.21 |
| 07/10/2026 15:40 | 50 | 36.265 |
| 07/10/2026 15:39 | 100 | 36.25 |
| 07/10/2026 15:37 | 100 | 36.21 |
| 07/10/2026 15:37 | 20 | 36.20 |
| 07/10/2026 15:37 | 2 | 36.25 |
| 07/10/2026 15:37 | 100 | 36.25 |
| 07/10/2026 15:36 | 1 | 36.27 |
| 07/10/2026 15:36 | 100 | 36.27 |
| 07/10/2026 15:35 | 10 | 36.30 |
| 07/10/2026 15:34 | 699 | 36.31 |
| 07/10/2026 15:34 | 1 | 36.31 |
| 07/10/2026 15:34 | 38 | 36.32 |
| 07/10/2026 15:34 | 100 | 36.32 |
| 07/10/2026 15:34 | 38 | 36.365 |
| 07/10/2026 15:33 | 80 | 36.29 |
| 07/10/2026 15:32 | 9 | 36.31 |
| 07/10/2026 15:31 | 38 | 36.32 |
| 07/10/2026 15:31 | 38 | 36.32 |
| 07/10/2026 15:30 | 24 | 36.43 |
| 07/10/2026 15:30 | 38 | 36.43 |
| 07/10/2026 15:30 | 38 | 36.43 |
| 07/10/2026 15:30 | 38 | 36.40 |
| 07/10/2026 15:30 | 9 | 36.42 |
| 07/10/2026 15:30 | 100 | 36.42 |
| 07/10/2026 15:30 | 1568 | 36.42 |
| 07/10/2026 15:30 | 1568 | 36.42 |