Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.82
-0.49
(
-1.31% )
|
36.80
|
5'000 |
36.82
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 45266 | 36.82 |
| 08/25/2026 21:59 | 73 | 36.80 |
| 08/25/2026 21:59 | 60 | 36.82 |
| 08/25/2026 21:59 | 40 | 36.81 |
| 08/25/2026 21:59 | 21 | 36.81 |
| 08/25/2026 21:59 | 6 | 36.80 |
| 08/25/2026 21:59 | 13 | 36.82 |
| 08/25/2026 21:59 | 1 | 36.81 |
| 08/25/2026 21:59 | 4 | 36.81 |
| 08/25/2026 21:59 | 1 | 36.81 |
| 08/25/2026 21:59 | 32 | 36.81 |
| 08/25/2026 21:59 | 32 | 36.81 |
| 08/25/2026 21:59 | 14 | 36.81 |
| 08/25/2026 21:59 | 8 | 36.81 |
| 08/25/2026 21:59 | 100 | 36.81 |
| 08/25/2026 21:59 | 14 | 36.81 |
| 08/25/2026 21:59 | 2 | 36.81 |
| 08/25/2026 21:59 | 72 | 36.81 |
| 08/25/2026 21:59 | 28 | 36.81 |
| 08/25/2026 21:59 | 200 | 36.795 |
| 08/25/2026 21:59 | 31 | 36.79 |
| 08/25/2026 21:59 | 31 | 36.79 |
| 08/25/2026 21:59 | 3 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.80 |
| 08/25/2026 21:59 | 6 | 36.80 |
| 08/25/2026 21:59 | 6 | 36.80 |
| 08/25/2026 21:59 | 53 | 36.80 |
| 08/25/2026 21:59 | 40 | 36.80 |
| 08/25/2026 21:59 | 60 | 36.80 |
| 08/25/2026 21:59 | 10 | 36.81 |
| 08/25/2026 21:59 | 70 | 36.80 |
| 08/25/2026 21:59 | 63 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.80 |
| 08/25/2026 21:59 | 80 | 36.80 |
| 08/25/2026 21:59 | 8 | 36.80 |
| 08/25/2026 21:59 | 9 | 36.80 |
| 08/25/2026 21:59 | 6 | 36.80 |
| 08/25/2026 21:59 | 62 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.80 |
| 08/25/2026 21:59 | 20 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.81 |
| 08/25/2026 21:59 | 1 | 36.81 |
| 08/25/2026 21:59 | 2 | 36.80 |
| 08/25/2026 21:59 | 1 | 36.80 |
| 08/25/2026 21:59 | 149 | 36.81 |
| 08/25/2026 21:59 | 100 | 36.81 |
| 08/25/2026 21:59 | 9 | 36.81 |
| 08/25/2026 21:59 | 100 | 36.815 |
| 08/25/2026 21:58 | 4 | 36.80 |
| 08/25/2026 21:58 | 1 | 36.80 |
| 08/25/2026 21:58 | 9 | 36.80 |
| 08/25/2026 21:58 | 30 | 36.80 |
| 08/25/2026 21:58 | 11 | 36.80 |
| 08/25/2026 21:58 | 1 | 36.82 |
| 08/25/2026 21:58 | 2 | 36.82 |
| 08/25/2026 21:58 | 1 | 36.82 |
| 08/25/2026 21:58 | 1 | 36.82 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 40 | 36.81 |
| 08/25/2026 21:58 | 100 | 36.80 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 86 | 36.81 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 162 | 36.81 |
| 08/25/2026 21:58 | 234 | 36.81 |
| 08/25/2026 21:58 | 975 | 36.81 |
| 08/25/2026 21:58 | 29 | 36.81 |
| 08/25/2026 21:58 | 75 | 36.81 |
| 08/25/2026 21:58 | 108 | 36.80 |
| 08/25/2026 21:58 | 55 | 36.80 |
| 08/25/2026 21:58 | 12 | 36.80 |
| 08/25/2026 21:58 | 100 | 36.80 |
| 08/25/2026 21:58 | 7 | 36.80 |
| 08/25/2026 21:58 | 40 | 36.80 |
| 08/25/2026 21:58 | 200 | 36.80 |
| 08/25/2026 21:58 | 11 | 36.80 |
| 08/25/2026 21:58 | 10 | 36.80 |
| 08/25/2026 21:58 | 300 | 36.80 |
| 08/25/2026 21:58 | 44 | 36.80 |
| 08/25/2026 21:58 | 190 | 36.80 |
| 08/25/2026 21:58 | 1 | 36.79 |
| 08/25/2026 21:58 | 29 | 36.79 |
| 08/25/2026 21:58 | 21 | 36.79 |
| 08/25/2026 21:58 | 28 | 36.80 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 62 | 36.81 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 9 | 36.81 |
| 08/25/2026 21:58 | 30 | 36.81 |
| 08/25/2026 21:58 | 100 | 36.81 |
| 08/25/2026 21:58 | 50 | 36.81 |
| 08/25/2026 21:58 | 1 | 36.81 |
| 08/25/2026 21:58 | 6 | 36.81 |
| 08/25/2026 21:58 | 26 | 36.81 |
| 08/25/2026 21:58 | 10 | 36.82 |
| 08/25/2026 21:58 | 60 | 36.81 |
| 08/25/2026 21:58 | 14 | 36.81 |
| 08/25/2026 21:58 | 36 | 36.81 |
| 08/25/2026 21:57 | 200 | 36.82 |
| 08/25/2026 21:57 | 100 | 36.82 |
| 08/25/2026 21:57 | 100 | 36.82 |
| 08/25/2026 21:57 | 100 | 36.835 |
| 08/25/2026 21:57 | 100 | 36.83 |
| 08/25/2026 21:57 | 1 | 36.83 |
| 08/25/2026 21:57 | 100 | 36.83 |
| 08/25/2026 21:57 | 9 | 36.83 |
| 08/25/2026 21:57 | 85 | 36.83 |
| 08/25/2026 21:57 | 9 | 36.83 |
| 08/25/2026 21:57 | 15 | 36.83 |
| 08/25/2026 21:57 | 200 | 36.84 |
| 08/25/2026 21:56 | 100 | 36.84 |
| 08/25/2026 21:56 | 4 | 36.84 |
| 08/25/2026 21:56 | 30 | 36.84 |
| 08/25/2026 21:56 | 6 | 36.84 |
| 08/25/2026 21:56 | 1 | 36.84 |
| 08/25/2026 21:56 | 1 | 36.84 |
| 08/25/2026 21:56 | 100 | 36.84 |
| 08/25/2026 21:56 | 17 | 36.84 |
| 08/25/2026 21:56 | 100 | 36.84 |
| 08/25/2026 21:56 | 100 | 36.84 |
| 08/25/2026 21:56 | 1 | 36.84 |
| 08/25/2026 21:56 | 6 | 36.84 |
| 08/25/2026 21:56 | 9 | 36.84 |
| 08/25/2026 21:56 | 1 | 36.84 |
| 08/25/2026 21:56 | 5 | 36.84 |
| 08/25/2026 21:56 | 7 | 36.84 |
| 08/25/2026 21:56 | 100 | 36.85 |
| 08/25/2026 21:56 | 100 | 36.85 |
| 08/25/2026 21:56 | 200 | 36.85 |
| 08/25/2026 21:56 | 21 | 36.85 |
| 08/25/2026 21:56 | 87 | 36.85 |
| 08/25/2026 21:55 | 99 | 36.84 |
| 08/25/2026 21:55 | 100 | 36.84 |
| 08/25/2026 21:55 | 1 | 36.84 |
| 08/25/2026 21:55 | 50 | 36.83 |
| 08/25/2026 21:55 | 100 | 36.83 |
| 08/25/2026 21:55 | 25 | 36.83 |
| 08/25/2026 21:55 | 100 | 36.83 |
| 08/25/2026 21:55 | 25 | 36.83 |
| 08/25/2026 21:55 | 100 | 36.83 |
| 08/25/2026 21:55 | 16 | 36.83 |
| 08/25/2026 21:55 | 8 | 36.83 |
| 08/25/2026 21:55 | 1 | 36.83 |
| 08/25/2026 21:55 | 100 | 36.83 |
| 08/25/2026 21:55 | 1 | 36.84 |
| 08/25/2026 21:55 | 10 | 36.84 |
| 08/25/2026 21:55 | 15 | 36.84 |
| 08/25/2026 21:55 | 10 | 36.84 |
| 08/25/2026 21:55 | 560 | 36.84 |
| 08/25/2026 21:55 | 140 | 36.84 |
| 08/25/2026 21:55 | 793 | 36.84 |
| 08/25/2026 21:55 | 100 | 36.84 |
| 08/25/2026 21:55 | 15 | 36.84 |
| 08/25/2026 21:55 | 25 | 36.84 |
| 08/25/2026 21:55 | 100 | 36.85 |
| 08/25/2026 21:55 | 1 | 36.84 |
| 08/25/2026 21:55 | 84 | 36.84 |
| 08/25/2026 21:55 | 1 | 36.84 |
| 08/25/2026 21:54 | 100 | 36.86 |
| 08/25/2026 21:54 | 100 | 36.85 |
| 08/25/2026 21:54 | 60 | 36.85 |
| 08/25/2026 21:54 | 100 | 36.85 |
| 08/25/2026 21:53 | 100 | 36.86 |
| 08/25/2026 21:53 | 100 | 36.86 |
| 08/25/2026 21:53 | 268 | 36.86 |
| 08/25/2026 21:53 | 47 | 36.86 |
| 08/25/2026 21:53 | 42 | 36.86 |
| 08/25/2026 21:53 | 20 | 36.86 |
| 08/25/2026 21:53 | 100 | 36.86 |
| 08/25/2026 21:53 | 100 | 36.87 |
| 08/25/2026 21:53 | 100 | 36.87 |
| 08/25/2026 21:53 | 64 | 36.87 |
| 08/25/2026 21:52 | 60 | 36.88 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 78 | 36.86 |
| 08/25/2026 21:52 | 100 | 36.86 |
| 08/25/2026 21:52 | 21 | 36.86 |
| 08/25/2026 21:52 | 100 | 36.87 |
| 08/25/2026 21:52 | 200 | 36.87 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 100 | 36.88 |
| 08/25/2026 21:52 | 61 | 36.89 |
| 08/25/2026 21:52 | 100 | 36.89 |
| 08/25/2026 21:52 | 100 | 36.89 |
| 08/25/2026 21:52 | 7 | 36.89 |
| 08/25/2026 21:52 | 100 | 36.89 |
| 08/25/2026 21:52 | 100 | 36.89 |
| 08/25/2026 21:51 | 100 | 36.90 |
| 08/25/2026 21:51 | 100 | 36.90 |
| 08/25/2026 21:51 | 100 | 36.90 |
| 08/25/2026 21:51 | 100 | 36.89 |
| 08/25/2026 21:51 | 100 | 36.89 |
| 08/25/2026 21:51 | 100 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.88 |
| 08/25/2026 21:50 | 100 | 36.88 |
| 08/25/2026 21:50 | 1 | 36.88 |
| 08/25/2026 21:50 | 100 | 36.88 |
| 08/25/2026 21:50 | 13 | 36.88 |
| 08/25/2026 21:50 | 4 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.90 |
| 08/25/2026 21:50 | 200 | 36.90 |
| 08/25/2026 21:50 | 25 | 36.89 |
| 08/25/2026 21:50 | 25 | 36.89 |
| 08/25/2026 21:50 | 50 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.88 |
| 08/25/2026 21:50 | 14 | 36.88 |
| 08/25/2026 21:50 | 114 | 36.88 |
| 08/25/2026 21:50 | 25 | 36.89 |
| 08/25/2026 21:50 | 75 | 36.89 |
| 08/25/2026 21:50 | 86 | 36.88 |
| 08/25/2026 21:50 | 1 | 36.89 |
| 08/25/2026 21:50 | 2 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.89 |
| 08/25/2026 21:50 | 61 | 36.90 |
| 08/25/2026 21:50 | 1 | 36.90 |
| 08/25/2026 21:50 | 200 | 36.895 |
| 08/25/2026 21:50 | 100 | 36.86 |
| 08/25/2026 21:50 | 100 | 36.87 |
| 08/25/2026 21:50 | 100 | 36.88 |
| 08/25/2026 21:50 | 3 | 36.895 |
| 08/25/2026 21:50 | 50 | 36.91 |
| 08/25/2026 21:50 | 100 | 36.89 |
| 08/25/2026 21:50 | 100 | 36.90 |
| 08/25/2026 21:50 | 1 | 36.91 |
| 08/25/2026 21:50 | 29 | 36.91 |
| 08/25/2026 21:50 | 71 | 36.91 |
| 08/25/2026 21:50 | 100 | 36.91 |
| 08/25/2026 21:50 | 116 | 36.91 |
| 08/25/2026 21:49 | 100 | 36.92 |
| 08/25/2026 21:49 | 100 | 36.93 |
| 08/25/2026 21:49 | 100 | 36.94 |
| 08/25/2026 21:49 | 23 | 36.94 |
| 08/25/2026 21:49 | 84 | 36.94 |
| 08/25/2026 21:49 | 33 | 36.93 |
| 08/25/2026 21:49 | 67 | 36.93 |
| 08/25/2026 21:49 | 100 | 36.93 |
| 08/25/2026 21:49 | 100 | 36.93 |
| 08/25/2026 21:49 | 1 | 36.93 |
| 08/25/2026 21:49 | 90 | 36.93 |
| 08/25/2026 21:48 | 100 | 36.92 |
| 08/25/2026 21:48 | 100 | 36.92 |
| 08/25/2026 21:48 | 100 | 36.91 |
| 08/25/2026 21:48 | 92 | 36.91 |
| 08/25/2026 21:48 | 3 | 36.91 |
| 08/25/2026 21:48 | 5 | 36.91 |
| 08/25/2026 21:48 | 1 | 36.92 |
| 08/25/2026 21:48 | 59 | 36.92 |
| 08/25/2026 21:48 | 23 | 36.91 |
| 08/25/2026 21:48 | 100 | 36.91 |
| 08/25/2026 21:48 | 100 | 36.91 |
| 08/25/2026 21:48 | 100 | 36.91 |
| 08/25/2026 21:47 | 1 | 36.90 |
| 08/25/2026 21:47 | 21 | 36.90 |
| 08/25/2026 21:47 | 1 | 36.90 |
| 08/25/2026 21:47 | 29 | 36.91 |
| 08/25/2026 21:47 | 200 | 36.91 |
| 08/25/2026 21:47 | 100 | 36.91 |
| 08/25/2026 21:47 | 100 | 36.91 |
| 08/25/2026 21:47 | 79 | 36.91 |
| 08/25/2026 21:47 | 64 | 36.90 |
| 08/25/2026 21:47 | 16 | 36.90 |
| 08/25/2026 21:47 | 9 | 36.91 |
| 08/25/2026 21:47 | 91 | 36.91 |
| 08/25/2026 21:47 | 9 | 36.91 |
| 08/25/2026 21:47 | 12 | 36.92 |
| 08/25/2026 21:47 | 88 | 36.92 |
| 08/25/2026 21:46 | 1 | 36.93 |
| 08/25/2026 21:46 | 1 | 36.93 |
| 08/25/2026 21:46 | 100 | 36.93 |
| 08/25/2026 21:46 | 1 | 36.94 |
| 08/25/2026 21:46 | 28 | 36.94 |
| 08/25/2026 21:46 | 41 | 36.94 |
| 08/25/2026 21:46 | 23 | 36.94 |
| 08/25/2026 21:46 | 26 | 36.94 |
| 08/25/2026 21:46 | 29 | 36.94 |
| 08/25/2026 21:46 | 22 | 36.94 |
| 08/25/2026 21:46 | 300 | 36.95 |
| 08/25/2026 21:46 | 100 | 36.95 |
| 08/25/2026 21:46 | 3 | 36.95 |
| 08/25/2026 21:46 | 1 | 36.95 |
| 08/25/2026 21:46 | 18 | 36.96 |
| 08/25/2026 21:46 | 96 | 36.96 |
| 08/25/2026 21:46 | 3 | 36.96 |
| 08/25/2026 21:46 | 1 | 36.96 |
| 08/25/2026 21:46 | 100 | 36.97 |
| 08/25/2026 21:46 | 100 | 36.97 |
| 08/25/2026 21:45 | 100 | 36.96 |
| 08/25/2026 21:45 | 100 | 36.96 |
| 08/25/2026 21:45 | 2 | 36.96 |
| 08/25/2026 21:45 | 100 | 36.96 |
| 08/25/2026 21:45 | 100 | 36.96 |
| 08/25/2026 21:45 | 77 | 36.96 |
| 08/25/2026 21:45 | 81 | 36.96 |
| 08/25/2026 21:45 | 1 | 36.95 |
| 08/25/2026 21:45 | 66 | 36.95 |
| 08/25/2026 21:45 | 1 | 36.95 |
| 08/25/2026 21:45 | 47 | 36.95 |
| 08/25/2026 21:45 | 1 | 36.95 |
| 08/25/2026 21:45 | 1 | 36.95 |
| 08/25/2026 21:45 | 100 | 36.95 |
| 08/25/2026 21:45 | 1 | 36.95 |
| 08/25/2026 21:45 | 100 | 36.95 |
| 08/25/2026 21:45 | 2 | 36.95 |
| 08/25/2026 21:45 | 100 | 36.95 |
| 08/25/2026 21:42 | 100 | 36.97 |
| 08/25/2026 21:42 | 200 | 36.98 |
| 08/25/2026 21:42 | 100 | 36.98 |
| 08/25/2026 21:42 | 100 | 36.98 |
| 08/25/2026 21:42 | 100 | 36.98 |
| 08/25/2026 21:41 | 50 | 36.97 |
| 08/25/2026 21:41 | 20 | 36.97 |
| 08/25/2026 21:41 | 80 | 36.97 |
| 08/25/2026 21:41 | 20 | 36.97 |
| 08/25/2026 21:40 | 200 | 36.965 |
| 08/25/2026 21:40 | 100 | 36.97 |
| 08/25/2026 21:40 | 100 | 36.97 |
| 08/25/2026 21:39 | 100 | 36.99 |
| 08/25/2026 21:39 | 59 | 37.00 |
| 08/25/2026 21:39 | 100 | 37.00 |
| 08/25/2026 21:39 | 141 | 37.00 |
| 08/25/2026 21:39 | 63 | 37.00 |
| 08/25/2026 21:39 | 37 | 37.00 |
| 08/25/2026 21:39 | 100 | 36.985 |
| 08/25/2026 21:39 | 2 | 36.98 |
| 08/25/2026 21:39 | 63 | 36.98 |
| 08/25/2026 21:38 | 56 | 36.98 |
| 08/25/2026 21:38 | 26 | 36.97 |
| 08/25/2026 21:38 | 100 | 36.97 |
| 08/25/2026 21:38 | 100 | 36.97 |
| 08/25/2026 21:38 | 62 | 36.97 |
| 08/25/2026 21:38 | 1 | 36.97 |
| 08/25/2026 21:35 | 100 | 37.00 |
| 08/25/2026 21:35 | 100 | 37.00 |
| 08/25/2026 21:35 | 7 | 37.01 |
| 08/25/2026 21:32 | 100 | 37.02 |
| 08/25/2026 21:32 | 7 | 37.02 |
| 08/25/2026 21:31 | 75 | 37.03 |
| 08/25/2026 21:31 | 100 | 37.03 |
| 08/25/2026 21:31 | 100 | 37.03 |
| 08/25/2026 21:31 | 60 | 37.03 |
| 08/25/2026 21:31 | 100 | 37.03 |
| 08/25/2026 21:30 | 1 | 37.01 |
| 08/25/2026 21:30 | 1 | 37.02 |
| 08/25/2026 21:30 | 7 | 37.02 |
| 08/25/2026 21:29 | 7 | 37.02 |
| 08/25/2026 21:29 | 3 | 37.02 |
| 08/25/2026 21:26 | 16 | 37.04 |
| 08/25/2026 21:25 | 7 | 37.04 |
| 08/25/2026 21:25 | 15 | 37.04 |
| 08/25/2026 21:25 | 2 | 37.04 |
| 08/25/2026 21:25 | 40 | 37.05 |
| 08/25/2026 21:25 | 40 | 37.05 |
| 08/25/2026 21:24 | 125 | 37.00 |
| 08/25/2026 21:24 | 2 | 37.00 |
| 08/25/2026 21:24 | 25 | 37.00 |
| 08/25/2026 21:24 | 100 | 37.00 |
| 08/25/2026 21:24 | 25 | 37.00 |
| 08/25/2026 21:24 | 25 | 37.00 |
| 08/25/2026 21:24 | 100 | 37.00 |
| 08/25/2026 21:24 | 1 | 37.00 |
| 08/25/2026 21:24 | 100 | 36.99 |
| 08/25/2026 21:24 | 100 | 36.99 |
| 08/25/2026 21:24 | 100 | 36.99 |
| 08/25/2026 21:24 | 62 | 36.99 |
| 08/25/2026 21:24 | 100 | 36.98 |
| 08/25/2026 21:24 | 59 | 36.98 |
| 08/25/2026 21:24 | 19 | 36.98 |
| 08/25/2026 21:24 | 100 | 36.98 |
| 08/25/2026 21:24 | 1 | 36.98 |
| 08/25/2026 21:22 | 100 | 36.98 |
| 08/25/2026 21:22 | 100 | 36.98 |
| 08/25/2026 21:22 | 100 | 36.98 |
| 08/25/2026 21:21 | 100 | 37.02 |
| 08/25/2026 21:21 | 100 | 37.02 |
| 08/25/2026 21:21 | 30 | 37.02 |
| 08/25/2026 21:21 | 100 | 37.03 |
| 08/25/2026 21:21 | 100 | 37.03 |
| 08/25/2026 21:21 | 75 | 37.06 |
| 08/25/2026 21:21 | 25 | 37.06 |
| 08/25/2026 21:21 | 6 | 37.06 |
| 08/25/2026 21:21 | 100 | 37.06 |
| 08/25/2026 21:21 | 75 | 37.07 |
| 08/25/2026 21:21 | 25 | 37.07 |
| 08/25/2026 21:18 | 25 | 37.04 |
| 08/25/2026 21:17 | 65 | 37.02 |
| 08/25/2026 21:17 | 100 | 37.02 |
| 08/25/2026 21:17 | 2 | 37.01 |
| 08/25/2026 21:17 | 2 | 36.97 |
| 08/25/2026 21:17 | 100 | 37.01 |
| 08/25/2026 21:17 | 100 | 37.01 |
| 08/25/2026 21:17 | 100 | 37.01 |
| 08/25/2026 21:14 | 100 | 37.03 |
| 08/25/2026 21:14 | 6 | 37.03 |
| 08/25/2026 21:14 | 2 | 37.04 |
| 08/25/2026 21:14 | 100 | 37.04 |
| 08/25/2026 21:14 | 100 | 37.04 |
| 08/25/2026 21:14 | 20 | 37.04 |
| 08/25/2026 21:14 | 99 | 37.06 |
| 08/25/2026 21:14 | 1 | 37.06 |
| 08/25/2026 21:14 | 6 | 37.08 |
| 08/25/2026 21:14 | 1 | 37.08 |
| 08/25/2026 21:14 | 52 | 37.08 |
| 08/25/2026 21:14 | 16 | 37.08 |
| 08/25/2026 21:13 | 20 | 37.08 |
| 08/25/2026 21:13 | 80 | 37.08 |
| 08/25/2026 21:10 | 19 | 37.07 |
| 08/25/2026 21:10 | 100 | 37.06 |
| 08/25/2026 21:08 | 17 | 37.04 |
| 08/25/2026 21:05 | 56 | 37.09 |
| 08/25/2026 21:05 | 1 | 37.09 |
| 08/25/2026 21:02 | 19 | 37.09 |
| 08/25/2026 21:01 | 100 | 37.07 |
| 08/25/2026 21:01 | 11 | 37.07 |
| 08/25/2026 21:01 | 41 | 37.07 |
| 08/25/2026 20:58 | 100 | 37.10 |
| 08/25/2026 20:58 | 1 | 37.08 |
| 08/25/2026 20:53 | 1 | 37.09 |
| 08/25/2026 20:53 | 100 | 37.09 |
| 08/25/2026 20:53 | 1 | 37.09 |
| 08/25/2026 20:53 | 1 | 37.09 |
| 08/25/2026 20:45 | 26 | 37.10 |
| 08/25/2026 20:44 | 3 | 37.08 |
| 08/25/2026 20:43 | 11 | 37.08 |
| 08/25/2026 20:43 | 16 | 37.09 |
| 08/25/2026 20:43 | 84 | 37.09 |
| 08/25/2026 20:43 | 16 | 37.09 |
| 08/25/2026 20:41 | 3 | 37.105 |
| 08/25/2026 20:40 | 8 | 37.10 |
| 08/25/2026 20:38 | 14 | 37.095 |
| 08/25/2026 20:37 | 14 | 37.095 |
| 08/25/2026 20:36 | 1 | 37.10 |
| 08/25/2026 20:36 | 1 | 37.10 |
| 08/25/2026 20:36 | 1 | 37.09 |
| 08/25/2026 20:36 | 1 | 37.09 |
| 08/25/2026 20:36 | 100 | 37.09 |
| 08/25/2026 20:33 | 100 | 37.09 |
| 08/25/2026 20:33 | 1 | 37.09 |
| 08/25/2026 20:32 | 6 | 37.08 |
| 08/25/2026 20:32 | 35 | 37.08 |
| 08/25/2026 20:32 | 41 | 37.09 |
| 08/25/2026 20:32 | 100 | 37.10 |
| 08/25/2026 20:32 | 58 | 37.10 |
| 08/25/2026 20:32 | 6 | 37.10 |
| 08/25/2026 20:32 | 92 | 37.10 |
| 08/25/2026 20:32 | 11 | 37.115 |
| 08/25/2026 20:32 | 25 | 37.115 |
| 08/25/2026 20:32 | 25 | 37.115 |
| 08/25/2026 20:32 | 25 | 37.115 |
| 08/25/2026 20:32 | 14 | 37.115 |
| 08/25/2026 20:31 | 6 | 37.10 |
| 08/25/2026 20:30 | 2 | 37.10 |
| 08/25/2026 20:30 | 7 | 37.10 |
| 08/25/2026 20:25 | 100 | 37.12 |
| 08/25/2026 20:22 | 25 | 37.105 |
| 08/25/2026 20:19 | 100 | 37.07 |
| 08/25/2026 20:18 | 1 | 37.06 |
| 08/25/2026 20:14 | 100 | 37.03 |
| 08/25/2026 20:14 | 100 | 37.03 |
| 08/25/2026 20:10 | 100 | 37.01 |
| 08/25/2026 20:10 | 1 | 37.00 |
| 08/25/2026 20:10 | 12 | 37.01 |
| 08/25/2026 20:10 | 100 | 37.01 |
| 08/25/2026 20:08 | 4 | 37.02 |
| 08/25/2026 20:08 | 4 | 37.02 |
| 08/25/2026 20:08 | 4 | 37.02 |
| 08/25/2026 20:05 | 4 | 36.99 |
| 08/25/2026 20:05 | 100 | 36.99 |
| 08/25/2026 20:04 | 100 | 36.98 |
| 08/25/2026 20:03 | 100 | 36.97 |
| 08/25/2026 20:02 | 15 | 36.96 |
| 08/25/2026 20:02 | 100 | 36.95 |
| 08/25/2026 20:02 | 5 | 36.95 |
| 08/25/2026 20:01 | 100 | 36.93 |
| 08/25/2026 20:01 | 100 | 36.93 |
| 08/25/2026 20:01 | 100 | 36.94 |
| 08/25/2026 20:01 | 60 | 36.94 |
| 08/25/2026 20:01 | 100 | 36.94 |
| 08/25/2026 20:00 | 1 | 36.93 |
| 08/25/2026 20:00 | 100 | 36.93 |
| 08/25/2026 19:59 | 89 | 36.92 |
| 08/25/2026 19:59 | 11 | 36.92 |
| 08/25/2026 19:59 | 1 | 36.91 |
| 08/25/2026 19:59 | 2 | 36.89 |
| 08/25/2026 19:56 | 100 | 36.91 |
| 08/25/2026 19:55 | 67 | 36.91 |
| 08/25/2026 19:55 | 4 | 36.91 |
| 08/25/2026 19:55 | 1 | 36.89 |
| 08/25/2026 19:54 | 40 | 36.88 |
| 08/25/2026 19:54 | 12 | 36.88 |
| 08/25/2026 19:54 | 100 | 36.90 |
| 08/25/2026 19:54 | 12 | 36.90 |
| 08/25/2026 19:54 | 5 | 36.91 |
| 08/25/2026 19:54 | 10 | 36.92 |
| 08/25/2026 19:54 | 25 | 36.92 |
| 08/25/2026 19:54 | 10 | 36.92 |
| 08/25/2026 19:54 | 25 | 36.92 |
| 08/25/2026 19:54 | 25 | 36.92 |
| 08/25/2026 19:54 | 1 | 36.92 |
| 08/25/2026 19:53 | 55 | 36.92 |
| 08/25/2026 19:53 | 1 | 36.91 |
| 08/25/2026 19:53 | 9 | 36.89 |
| 08/25/2026 19:52 | 100 | 36.90 |
| 08/25/2026 19:52 | 14 | 36.90 |
| 08/25/2026 19:52 | 68 | 36.90 |
| 08/25/2026 19:52 | 30 | 36.91 |
| 08/25/2026 19:48 | 10 | 36.85 |
| 08/25/2026 19:48 | 4 | 36.85 |
| 08/25/2026 19:48 | 40 | 36.85 |
| 08/25/2026 19:46 | 100 | 36.84 |
| 08/25/2026 19:41 | 3 | 36.83 |
| 08/25/2026 19:37 | 8 | 36.84 |
| 08/25/2026 19:37 | 100 | 36.84 |
| 08/25/2026 19:36 | 10 | 36.83 |
| 08/25/2026 19:35 | 100 | 36.82 |
| 08/25/2026 19:35 | 100 | 36.82 |
| 08/25/2026 19:34 | 54 | 36.82 |
| 08/25/2026 19:34 | 11 | 36.82 |
| 08/25/2026 19:32 | 13 | 36.82 |
| 08/25/2026 19:32 | 3 | 36.84 |
| 08/25/2026 19:30 | 1 | 36.85 |
| 08/25/2026 19:29 | 1 | 36.85 |
| 08/25/2026 19:29 | 2 | 36.85 |
| 08/25/2026 19:28 | 9 | 36.83 |
| 08/25/2026 19:27 | 100 | 36.83 |
| 08/25/2026 19:27 | 100 | 36.82 |
| 08/25/2026 19:27 | 100 | 36.83 |
| 08/25/2026 19:27 | 2 | 36.84 |
| 08/25/2026 19:25 | 100 | 36.84 |
| 08/25/2026 19:23 | 18 | 36.835 |
| 08/25/2026 19:23 | 9 | 36.835 |
| 08/25/2026 19:21 | 1 | 36.83 |
| 08/25/2026 19:18 | 11 | 36.835 |
| 08/25/2026 19:17 | 11 | 36.84 |
| 08/25/2026 19:17 | 9 | 36.84 |
| 08/25/2026 19:16 | 25 | 36.86 |
| 08/25/2026 19:15 | 100 | 36.84 |
| 08/25/2026 19:15 | 100 | 36.84 |
| 08/25/2026 19:15 | 11 | 36.83 |
| 08/25/2026 19:13 | 100 | 36.82 |
| 08/25/2026 19:10 | 100 | 36.82 |
| 08/25/2026 19:09 | 100 | 36.82 |
| 08/25/2026 19:09 | 5 | 36.82 |
| 08/25/2026 19:09 | 5 | 36.82 |
| 08/25/2026 19:09 | 20 | 36.82 |
| 08/25/2026 19:06 | 100 | 36.82 |
| 08/25/2026 19:00 | 100 | 36.79 |
| 08/25/2026 19:00 | 3 | 36.78 |
| 08/25/2026 19:00 | 100 | 36.77 |
| 08/25/2026 19:00 | 25 | 36.77 |
| 08/25/2026 19:00 | 1 | 36.76 |
| 08/25/2026 19:00 | 100 | 36.75 |
| 08/25/2026 19:00 | 100 | 36.76 |
| 08/25/2026 18:58 | 76 | 36.77 |
| 08/25/2026 18:58 | 24 | 36.77 |
| 08/25/2026 18:58 | 24 | 36.77 |
| 08/25/2026 18:58 | 100 | 36.77 |
| 08/25/2026 18:58 | 76 | 36.775 |
| 08/25/2026 18:58 | 24 | 36.775 |
| 08/25/2026 18:57 | 100 | 36.78 |
| 08/25/2026 18:56 | 76 | 36.79 |
| 08/25/2026 18:56 | 100 | 36.79 |
| 08/25/2026 18:56 | 12 | 36.79 |
| 08/25/2026 18:56 | 12 | 36.79 |
| 08/25/2026 18:54 | 25 | 36.81 |
| 08/25/2026 18:54 | 25 | 36.81 |
| 08/25/2026 18:54 | 25 | 36.81 |
| 08/25/2026 18:54 | 25 | 36.81 |
| 08/25/2026 18:53 | 100 | 36.81 |
| 08/25/2026 18:53 | 100 | 36.81 |
| 08/25/2026 18:53 | 1 | 36.83 |
| 08/25/2026 18:53 | 5 | 36.83 |
| 08/25/2026 18:53 | 25 | 36.83 |
| 08/25/2026 18:53 | 25 | 36.83 |
| 08/25/2026 18:53 | 100 | 36.82 |
| 08/25/2026 18:53 | 100 | 36.82 |
| 08/25/2026 18:53 | 24 | 36.80 |
| 08/25/2026 18:52 | 2 | 36.80 |
| 08/25/2026 18:52 | 2 | 36.80 |
| 08/25/2026 18:51 | 12 | 36.80 |
| 08/25/2026 18:51 | 15 | 36.80 |
| 08/25/2026 18:51 | 16 | 36.80 |
| 08/25/2026 18:50 | 11 | 36.80 |
| 08/25/2026 18:50 | 100 | 36.795 |
| 08/25/2026 18:49 | 41 | 36.81 |
| 08/25/2026 18:49 | 41 | 36.81 |
| 08/25/2026 18:48 | 100 | 36.83 |
| 08/25/2026 18:48 | 100 | 36.83 |
| 08/25/2026 18:48 | 200 | 36.83 |
| 08/25/2026 18:48 | 22 | 36.84 |
| 08/25/2026 18:48 | 25 | 36.845 |
| 08/25/2026 18:48 | 25 | 36.845 |
| 08/25/2026 18:48 | 25 | 36.845 |
| 08/25/2026 18:48 | 11 | 36.845 |
| 08/25/2026 18:48 | 6 | 36.86 |
| 08/25/2026 18:45 | 5 | 36.84 |
| 08/25/2026 18:44 | 100 | 36.83 |
| 08/25/2026 18:43 | 100 | 36.83 |
| 08/25/2026 18:40 | 2 | 36.83 |
| 08/25/2026 18:39 | 6 | 36.82 |
| 08/25/2026 18:39 | 94 | 36.82 |
| 08/25/2026 18:39 | 1 | 36.82 |
| 08/25/2026 18:39 | 100 | 36.81 |
| 08/25/2026 18:39 | 2 | 36.80 |
| 08/25/2026 18:38 | 10 | 36.81 |
| 08/25/2026 18:38 | 2 | 36.81 |
| 08/25/2026 18:36 | 10 | 36.79 |
| 08/25/2026 18:34 | 11 | 36.80 |
| 08/25/2026 18:34 | 13 | 36.80 |
| 08/25/2026 18:32 | 1 | 36.80 |
| 08/25/2026 18:32 | 100 | 36.81 |
| 08/25/2026 18:32 | 100 | 36.81 |
| 08/25/2026 18:32 | 74 | 36.81 |
| 08/25/2026 18:31 | 17 | 36.81 |
| 08/25/2026 18:30 | 2 | 36.81 |
| 08/25/2026 18:30 | 7 | 36.81 |
| 08/25/2026 18:22 | 60 | 36.82 |
| 08/25/2026 18:22 | 100 | 36.82 |
| 08/25/2026 18:22 | 100 | 36.82 |
| 08/25/2026 18:21 | 25 | 36.81 |
| 08/25/2026 18:21 | 14 | 36.81 |
| 08/25/2026 18:19 | 25 | 36.82 |
| 08/25/2026 18:18 | 100 | 36.82 |
| 08/25/2026 18:16 | 2 | 36.81 |
| 08/25/2026 18:16 | 12 | 36.81 |
| 08/25/2026 18:16 | 100 | 36.83 |
| 08/25/2026 18:16 | 100 | 36.83 |
| 08/25/2026 18:16 | 100 | 36.84 |
| 08/25/2026 18:16 | 100 | 36.855 |
| 08/25/2026 18:16 | 100 | 36.85 |
| 08/25/2026 18:16 | 24 | 36.85 |
| 08/25/2026 18:16 | 36 | 36.85 |
| 08/25/2026 18:15 | 14 | 36.85 |
| 08/25/2026 18:15 | 100 | 36.86 |
| 08/25/2026 18:14 | 14 | 36.86 |
| 08/25/2026 18:11 | 100 | 36.87 |
| 08/25/2026 18:11 | 75 | 36.87 |
| 08/25/2026 18:11 | 100 | 36.87 |
| 08/25/2026 18:11 | 86 | 36.87 |
| 08/25/2026 18:11 | 2 | 36.87 |
| 08/25/2026 18:11 | 12 | 36.87 |
| 08/25/2026 18:08 | 100 | 36.90 |
| 08/25/2026 18:08 | 24 | 36.90 |
| 08/25/2026 18:06 | 25 | 36.93 |
| 08/25/2026 18:06 | 5 | 36.93 |
| 08/25/2026 18:04 | 40 | 36.94 |
| 08/25/2026 18:04 | 5 | 36.94 |
| 08/25/2026 18:03 | 25 | 36.935 |
| 08/25/2026 18:03 | 10 | 36.935 |
| 08/25/2026 18:03 | 25 | 36.935 |
| 08/25/2026 18:03 | 10 | 36.935 |
| 08/25/2026 18:03 | 25 | 36.935 |
| 08/25/2026 18:02 | 100 | 36.94 |
| 08/25/2026 18:02 | 19 | 36.93 |
| 08/25/2026 18:02 | 5 | 36.93 |
| 08/25/2026 18:02 | 1 | 36.93 |
| 08/25/2026 18:02 | 1 | 36.93 |
| 08/25/2026 18:02 | 39 | 36.92 |
| 08/25/2026 18:02 | 100 | 36.91 |
| 08/25/2026 18:02 | 100 | 36.90 |
| 08/25/2026 18:02 | 15 | 36.90 |
| 08/25/2026 18:02 | 200 | 36.89 |
| 08/25/2026 18:02 | 25 | 36.89 |
| 08/25/2026 18:02 | 25 | 36.89 |
| 08/25/2026 18:02 | 100 | 36.89 |
| 08/25/2026 18:02 | 103 | 36.89 |
| 08/25/2026 18:02 | 75 | 36.89 |
| 08/25/2026 18:02 | 25 | 36.89 |
| 08/25/2026 18:02 | 100 | 36.89 |
| 08/25/2026 18:02 | 100 | 36.89 |
| 08/25/2026 18:02 | 300 | 36.88 |
| 08/25/2026 18:02 | 7 | 36.88 |
| 08/25/2026 18:02 | 3 | 36.89 |
| 08/25/2026 18:01 | 22 | 36.88 |
| 08/25/2026 18:01 | 3 | 36.90 |
| 08/25/2026 18:01 | 100 | 36.90 |
| 08/25/2026 18:00 | 100 | 36.91 |
| 08/25/2026 18:00 | 200 | 36.91 |
| 08/25/2026 17:56 | 38 | 36.91 |
| 08/25/2026 17:56 | 19 | 36.91 |
| 08/25/2026 17:56 | 19 | 36.91 |
| 08/25/2026 17:54 | 19 | 36.89 |
| 08/25/2026 17:45 | 23 | 36.925 |
| 08/25/2026 17:44 | 100 | 36.92 |
| 08/25/2026 17:44 | 100 | 36.92 |
| 08/25/2026 17:44 | 95 | 36.92 |
| 08/25/2026 17:43 | 82 | 36.95 |
| 08/25/2026 17:43 | 100 | 36.95 |
| 08/25/2026 17:43 | 1 | 36.95 |
| 08/25/2026 17:43 | 75 | 36.94 |
| 08/25/2026 17:43 | 25 | 36.94 |
| 08/25/2026 17:43 | 12 | 36.94 |
| 08/25/2026 17:43 | 100 | 36.94 |
| 08/25/2026 17:43 | 2 | 36.94 |
| 08/25/2026 17:43 | 100 | 36.93 |
| 08/25/2026 17:43 | 10 | 36.93 |
| 08/25/2026 17:43 | 25 | 36.91 |
| 08/25/2026 17:43 | 25 | 36.91 |
| 08/25/2026 17:43 | 100 | 36.91 |
| 08/25/2026 17:43 | 7 | 36.89 |
| 08/25/2026 17:43 | 6 | 36.91 |
| 08/25/2026 17:42 | 100 | 36.92 |
| 08/25/2026 17:42 | 100 | 36.92 |
| 08/25/2026 17:42 | 100 | 36.92 |
| 08/25/2026 17:41 | 13 | 36.92 |
| 08/25/2026 17:39 | 100 | 36.95 |
| 08/25/2026 17:39 | 100 | 36.95 |
| 08/25/2026 17:39 | 100 | 36.95 |
| 08/25/2026 17:38 | 13 | 36.96 |
| 08/25/2026 17:38 | 25 | 36.96 |
| 08/25/2026 17:37 | 100 | 36.97 |
| 08/25/2026 17:37 | 12 | 36.95 |
| 08/25/2026 17:37 | 1 | 36.95 |
| 08/25/2026 17:35 | 26 | 36.96 |
| 08/25/2026 17:35 | 24 | 36.96 |
| 08/25/2026 17:35 | 13 | 36.97 |
| 08/25/2026 17:35 | 25 | 36.98 |
| 08/25/2026 17:34 | 100 | 36.985 |
| 08/25/2026 17:34 | 100 | 36.98 |
| 08/25/2026 17:33 | 6 | 36.98 |
| 08/25/2026 17:33 | 93 | 37.00 |
| 08/25/2026 17:33 | 100 | 37.00 |
| 08/25/2026 17:33 | 100 | 37.01 |
| 08/25/2026 17:33 | 100 | 37.01 |
| 08/25/2026 17:33 | 191 | 37.01 |
| 08/25/2026 17:32 | 9 | 37.01 |
| 08/25/2026 17:32 | 37 | 37.02 |
| 08/25/2026 17:31 | 5 | 37.02 |
| 08/25/2026 17:31 | 2 | 37.02 |
| 08/25/2026 17:31 | 9 | 36.99 |
| 08/25/2026 17:30 | 100 | 37.00 |
| 08/25/2026 17:30 | 12 | 37.00 |
| 08/25/2026 17:30 | 12 | 36.985 |
| 08/25/2026 17:28 | 100 | 36.99 |
| 08/25/2026 17:28 | 100 | 36.99 |
| 08/25/2026 17:28 | 28 | 36.99 |
| 08/25/2026 17:26 | 100 | 37.01 |
| 08/25/2026 17:24 | 12 | 37.01 |
| 08/25/2026 17:24 | 200 | 37.01 |
| 08/25/2026 17:24 | 10 | 37.01 |
| 08/25/2026 17:22 | 100 | 36.985 |
| 08/25/2026 17:22 | 12 | 36.985 |
| 08/25/2026 17:20 | 12 | 36.985 |
| 08/25/2026 17:19 | 20 | 37.01 |
| 08/25/2026 17:19 | 100 | 37.01 |
| 08/25/2026 17:19 | 100 | 37.02 |
| 08/25/2026 17:19 | 3 | 37.02 |
| 08/25/2026 17:19 | 100 | 37.02 |
| 08/25/2026 17:19 | 100 | 37.02 |
| 08/25/2026 17:16 | 1 | 37.04 |
| 08/25/2026 17:16 | 29 | 37.04 |
| 08/25/2026 17:16 | 12 | 37.04 |
| 08/25/2026 17:14 | 100 | 37.06 |
| 08/25/2026 17:14 | 100 | 37.06 |
| 08/25/2026 17:14 | 4 | 37.06 |
| 08/25/2026 17:14 | 100 | 37.06 |
| 08/25/2026 17:14 | 12 | 37.07 |
| 08/25/2026 17:13 | 12 | 37.055 |
| 08/25/2026 17:12 | 25 | 37.06 |
| 08/25/2026 17:11 | 8 | 37.05 |
| 08/25/2026 17:09 | 18 | 37.02 |
| 08/25/2026 17:09 | 1 | 37.05 |
| 08/25/2026 17:09 | 100 | 37.05 |
| 08/25/2026 17:07 | 5 | 37.05 |
| 08/25/2026 17:07 | 37 | 37.06 |
| 08/25/2026 17:07 | 38 | 37.06 |
| 08/25/2026 17:07 | 62 | 37.06 |
| 08/25/2026 17:07 | 75 | 37.07 |
| 08/25/2026 17:07 | 25 | 37.07 |
| 08/25/2026 17:04 | 100 | 37.08 |
| 08/25/2026 17:04 | 9 | 37.08 |
| 08/25/2026 17:03 | 9 | 37.03 |
| 08/25/2026 17:00 | 25 | 37.01 |
| 08/25/2026 16:59 | 25 | 37.00 |
| 08/25/2026 16:58 | 100 | 36.99 |
| 08/25/2026 16:58 | 8 | 36.97 |
| 08/25/2026 16:58 | 82 | 36.97 |
| 08/25/2026 16:58 | 10 | 36.97 |
| 08/25/2026 16:58 | 5 | 36.97 |
| 08/25/2026 16:58 | 5 | 36.97 |
| 08/25/2026 16:58 | 60 | 36.96 |
| 08/25/2026 16:56 | 6 | 36.94 |
| 08/25/2026 16:56 | 1 | 36.94 |
| 08/25/2026 16:54 | 25 | 36.97 |
| 08/25/2026 16:54 | 3 | 36.95 |
| 08/25/2026 16:51 | 7 | 36.98 |
| 08/25/2026 16:51 | 93 | 36.98 |
| 08/25/2026 16:51 | 7 | 36.98 |
| 08/25/2026 16:49 | 1 | 36.99 |
| 08/25/2026 16:49 | 100 | 36.99 |
| 08/25/2026 16:49 | 25 | 36.95 |
| 08/25/2026 16:48 | 10 | 36.94 |
| 08/25/2026 16:47 | 10 | 36.93 |
| 08/25/2026 16:47 | 25 | 36.93 |
| 08/25/2026 16:47 | 100 | 36.97 |
| 08/25/2026 16:47 | 80 | 36.97 |
| 08/25/2026 16:47 | 42 | 36.97 |
| 08/25/2026 16:47 | 58 | 36.97 |
| 08/25/2026 16:47 | 20 | 36.97 |
| 08/25/2026 16:47 | 80 | 36.97 |
| 08/25/2026 16:46 | 10 | 36.97 |
| 08/25/2026 16:45 | 10 | 36.97 |
| 08/25/2026 16:41 | 8 | 36.97 |
| 08/25/2026 16:41 | 100 | 37.00 |
| 08/25/2026 16:40 | 11 | 36.95 |
| 08/25/2026 16:39 | 11 | 36.96 |
| 08/25/2026 16:39 | 100 | 36.97 |
| 08/25/2026 16:39 | 100 | 36.96 |
| 08/25/2026 16:39 | 100 | 36.97 |
| 08/25/2026 16:38 | 25 | 36.99 |
| 08/25/2026 16:38 | 25 | 36.99 |
| 08/25/2026 16:38 | 25 | 36.97 |
| 08/25/2026 16:38 | 100 | 36.97 |
| 08/25/2026 16:35 | 100 | 36.99 |
| 08/25/2026 16:32 | 47 | 36.97 |
| 08/25/2026 16:32 | 47 | 36.98 |
| 08/25/2026 16:32 | 100 | 36.98 |
| 08/25/2026 16:32 | 20 | 36.99 |
| 08/25/2026 16:32 | 100 | 36.99 |
| 08/25/2026 16:30 | 100 | 36.93 |
| 08/25/2026 16:30 | 100 | 36.93 |
| 08/25/2026 16:30 | 25 | 36.95 |
| 08/25/2026 16:30 | 25 | 36.95 |
| 08/25/2026 16:30 | 25 | 36.95 |
| 08/25/2026 16:29 | 100 | 36.96 |
| 08/25/2026 16:29 | 100 | 36.96 |
| 08/25/2026 16:29 | 1 | 36.96 |
| 08/25/2026 16:29 | 35 | 36.98 |
| 08/25/2026 16:29 | 100 | 36.98 |
| 08/25/2026 16:29 | 100 | 36.98 |
| 08/25/2026 16:29 | 1 | 36.98 |
| 08/25/2026 16:29 | 12 | 36.98 |
| 08/25/2026 16:29 | 100 | 36.98 |
| 08/25/2026 16:28 | 3 | 36.99 |
| 08/25/2026 16:21 | 2 | 36.98 |
| 08/25/2026 16:20 | 25 | 36.99 |
| 08/25/2026 16:19 | 100 | 37.02 |
| 08/25/2026 16:19 | 4 | 37.03 |
| 08/25/2026 16:19 | 25 | 37.03 |
| 08/25/2026 16:19 | 25 | 37.03 |
| 08/25/2026 16:15 | 100 | 37.03 |
| 08/25/2026 16:14 | 100 | 37.02 |
| 08/25/2026 16:10 | 100 | 37.02 |
| 08/25/2026 16:10 | 100 | 37.02 |
| 08/25/2026 16:10 | 100 | 37.02 |
| 08/25/2026 16:06 | 100 | 37.055 |
| 08/25/2026 16:05 | 25 | 37.04 |
| 08/25/2026 16:05 | 100 | 37.04 |
| 08/25/2026 16:01 | 20 | 37.04 |
| 08/25/2026 15:59 | 100 | 37.07 |
| 08/25/2026 15:57 | 100 | 37.09 |
| 08/25/2026 15:57 | 79 | 37.065 |
| 08/25/2026 15:56 | 100 | 37.05 |
| 08/25/2026 15:56 | 2 | 37.05 |
| 08/25/2026 15:56 | 11 | 37.06 |
| 08/25/2026 15:56 | 2 | 37.06 |
| 08/25/2026 15:56 | 3 | 37.06 |
| 08/25/2026 15:56 | 100 | 37.06 |
| 08/25/2026 15:54 | 10 | 37.05 |
| 08/25/2026 15:54 | 190 | 37.05 |
| 08/25/2026 15:50 | 100 | 36.96 |
| 08/25/2026 15:50 | 12 | 36.98 |
| 08/25/2026 15:48 | 30 | 36.99 |
| 08/25/2026 15:48 | 40 | 36.99 |
| 08/25/2026 15:48 | 100 | 36.99 |
| 08/25/2026 15:48 | 100 | 37.00 |
| 08/25/2026 15:48 | 300 | 37.00 |
| 08/25/2026 15:48 | 100 | 37.02 |
| 08/25/2026 15:46 | 100 | 36.99 |
| 08/25/2026 15:46 | 100 | 36.99 |
| 08/25/2026 15:45 | 100 | 36.95 |
| 08/25/2026 15:44 | 99 | 36.98 |
| 08/25/2026 15:44 | 100 | 36.98 |
| 08/25/2026 15:43 | 100 | 36.99 |
| 08/25/2026 15:39 | 6 | 37.01 |
| 08/25/2026 15:39 | 100 | 37.01 |
| 08/25/2026 15:38 | 100 | 37.05 |
| 08/25/2026 15:38 | 25 | 37.10 |
| 08/25/2026 15:37 | 34 | 37.14 |
| 08/25/2026 15:32 | 300 | 37.115 |
| 08/25/2026 15:30 | 22 | 36.93 |
| 08/25/2026 15:30 | 1203 | 36.93 |
| 08/25/2026 15:30 | 1203 | 36.93 |