Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.43
+0.15
(
+0.40% )
|
37.43
|
2'300 |
37.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 30729 | 37.43 |
| 08/28/2026 21:59 | 24 | 37.44 |
| 08/28/2026 21:59 | 240 | 37.44 |
| 08/28/2026 21:59 | 40 | 37.44 |
| 08/28/2026 21:59 | 100 | 37.44 |
| 08/28/2026 21:59 | 500 | 37.44 |
| 08/28/2026 21:59 | 92 | 37.43 |
| 08/28/2026 21:59 | 271 | 37.43 |
| 08/28/2026 21:59 | 2 | 37.43 |
| 08/28/2026 21:59 | 12 | 37.43 |
| 08/28/2026 21:59 | 100 | 37.43 |
| 08/28/2026 21:59 | 84 | 37.42 |
| 08/28/2026 21:59 | 3 | 37.42 |
| 08/28/2026 21:59 | 87 | 37.42 |
| 08/28/2026 21:59 | 100 | 37.42 |
| 08/28/2026 21:59 | 189 | 37.42 |
| 08/28/2026 21:59 | 12 | 37.42 |
| 08/28/2026 21:59 | 100 | 37.435 |
| 08/28/2026 21:59 | 99 | 37.42 |
| 08/28/2026 21:59 | 100 | 37.42 |
| 08/28/2026 21:59 | 19 | 37.42 |
| 08/28/2026 21:59 | 60 | 37.43 |
| 08/28/2026 21:59 | 3 | 37.43 |
| 08/28/2026 21:59 | 4 | 37.43 |
| 08/28/2026 21:59 | 14 | 37.43 |
| 08/28/2026 21:59 | 240 | 37.44 |
| 08/28/2026 21:59 | 300 | 37.44 |
| 08/28/2026 21:59 | 300 | 37.44 |
| 08/28/2026 21:59 | 160 | 37.44 |
| 08/28/2026 21:59 | 5 | 37.45 |
| 08/28/2026 21:59 | 76 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.44 |
| 08/28/2026 21:59 | 1 | 37.45 |
| 08/28/2026 21:59 | 8 | 37.45 |
| 08/28/2026 21:59 | 15 | 37.45 |
| 08/28/2026 21:59 | 4 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.44 |
| 08/28/2026 21:59 | 66 | 37.44 |
| 08/28/2026 21:59 | 34 | 37.44 |
| 08/28/2026 21:59 | 100 | 37.44 |
| 08/28/2026 21:59 | 66 | 37.44 |
| 08/28/2026 21:59 | 34 | 37.44 |
| 08/28/2026 21:59 | 100 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.45 |
| 08/28/2026 21:59 | 18 | 37.45 |
| 08/28/2026 21:59 | 5 | 37.45 |
| 08/28/2026 21:59 | 16 | 37.45 |
| 08/28/2026 21:59 | 34 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.45 |
| 08/28/2026 21:59 | 38 | 37.45 |
| 08/28/2026 21:59 | 7 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.46 |
| 08/28/2026 21:59 | 100 | 37.465 |
| 08/28/2026 21:59 | 36 | 37.465 |
| 08/28/2026 21:59 | 100 | 37.47 |
| 08/28/2026 21:59 | 100 | 37.47 |
| 08/28/2026 21:59 | 100 | 37.47 |
| 08/28/2026 21:59 | 100 | 37.47 |
| 08/28/2026 21:59 | 64 | 37.47 |
| 08/28/2026 21:59 | 136 | 37.47 |
| 08/28/2026 21:59 | 1 | 37.47 |
| 08/28/2026 21:59 | 40 | 37.47 |
| 08/28/2026 21:59 | 200 | 37.47 |
| 08/28/2026 21:59 | 27 | 37.47 |
| 08/28/2026 21:59 | 100 | 37.47 |
| 08/28/2026 21:59 | 1 | 37.47 |
| 08/28/2026 21:59 | 300 | 37.46 |
| 08/28/2026 21:59 | 56 | 37.46 |
| 08/28/2026 21:59 | 31 | 37.46 |
| 08/28/2026 21:59 | 55 | 37.46 |
| 08/28/2026 21:59 | 45 | 37.455 |
| 08/28/2026 21:59 | 15 | 37.45 |
| 08/28/2026 21:59 | 43 | 37.45 |
| 08/28/2026 21:59 | 40 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.45 |
| 08/28/2026 21:59 | 2 | 37.45 |
| 08/28/2026 21:59 | 55 | 37.455 |
| 08/28/2026 21:59 | 100 | 37.455 |
| 08/28/2026 21:59 | 2 | 37.46 |
| 08/28/2026 21:59 | 1 | 37.45 |
| 08/28/2026 21:59 | 100 | 37.46 |
| 08/28/2026 21:59 | 100 | 37.46 |
| 08/28/2026 21:59 | 73 | 37.46 |
| 08/28/2026 21:59 | 2 | 37.46 |
| 08/28/2026 21:59 | 22 | 37.46 |
| 08/28/2026 21:59 | 24 | 37.465 |
| 08/28/2026 21:59 | 3 | 37.465 |
| 08/28/2026 21:59 | 9 | 37.47 |
| 08/28/2026 21:59 | 6 | 37.47 |
| 08/28/2026 21:59 | 2 | 37.47 |
| 08/28/2026 21:58 | 98 | 37.47 |
| 08/28/2026 21:58 | 1 | 37.47 |
| 08/28/2026 21:58 | 1 | 37.47 |
| 08/28/2026 21:58 | 99 | 37.47 |
| 08/28/2026 21:58 | 1 | 37.47 |
| 08/28/2026 21:58 | 2 | 37.46 |
| 08/28/2026 21:58 | 2 | 37.46 |
| 08/28/2026 21:58 | 100 | 37.46 |
| 08/28/2026 21:58 | 7 | 37.46 |
| 08/28/2026 21:58 | 93 | 37.46 |
| 08/28/2026 21:58 | 7 | 37.46 |
| 08/28/2026 21:58 | 100 | 37.455 |
| 08/28/2026 21:58 | 21 | 37.45 |
| 08/28/2026 21:58 | 13 | 37.45 |
| 08/28/2026 21:58 | 162 | 37.45 |
| 08/28/2026 21:58 | 11 | 37.45 |
| 08/28/2026 21:58 | 36 | 37.45 |
| 08/28/2026 21:58 | 100 | 37.45 |
| 08/28/2026 21:58 | 15 | 37.46 |
| 08/28/2026 21:58 | 83 | 37.46 |
| 08/28/2026 21:58 | 3 | 37.46 |
| 08/28/2026 21:58 | 4 | 37.46 |
| 08/28/2026 21:58 | 8 | 37.46 |
| 08/28/2026 21:58 | 18 | 37.46 |
| 08/28/2026 21:58 | 85 | 37.46 |
| 08/28/2026 21:58 | 7 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 15 | 37.46 |
| 08/28/2026 21:58 | 85 | 37.46 |
| 08/28/2026 21:58 | 15 | 37.46 |
| 08/28/2026 21:58 | 85 | 37.46 |
| 08/28/2026 21:58 | 8 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 6 | 37.46 |
| 08/28/2026 21:58 | 94 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 18 | 37.46 |
| 08/28/2026 21:58 | 8 | 37.46 |
| 08/28/2026 21:58 | 79 | 37.46 |
| 08/28/2026 21:58 | 21 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 55 | 37.46 |
| 08/28/2026 21:58 | 100 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 2 | 37.46 |
| 08/28/2026 21:58 | 7 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 1 | 37.46 |
| 08/28/2026 21:58 | 10 | 37.46 |
| 08/28/2026 21:58 | 2 | 37.45 |
| 08/28/2026 21:58 | 76 | 37.46 |
| 08/28/2026 21:58 | 4 | 37.46 |
| 08/28/2026 21:57 | 2 | 37.46 |
| 08/28/2026 21:57 | 11 | 37.46 |
| 08/28/2026 21:57 | 1 | 37.45 |
| 08/28/2026 21:57 | 24 | 37.45 |
| 08/28/2026 21:57 | 85 | 37.45 |
| 08/28/2026 21:57 | 100 | 37.45 |
| 08/28/2026 21:57 | 16 | 37.45 |
| 08/28/2026 21:57 | 8 | 37.45 |
| 08/28/2026 21:57 | 100 | 37.45 |
| 08/28/2026 21:57 | 63 | 37.44 |
| 08/28/2026 21:57 | 20 | 37.45 |
| 08/28/2026 21:57 | 5 | 37.45 |
| 08/28/2026 21:57 | 25 | 37.45 |
| 08/28/2026 21:57 | 1 | 37.45 |
| 08/28/2026 21:57 | 2 | 37.45 |
| 08/28/2026 21:56 | 2 | 37.44 |
| 08/28/2026 21:56 | 100 | 37.45 |
| 08/28/2026 21:56 | 1 | 37.45 |
| 08/28/2026 21:56 | 33 | 37.45 |
| 08/28/2026 21:56 | 100 | 37.46 |
| 08/28/2026 21:56 | 200 | 37.45 |
| 08/28/2026 21:56 | 3 | 37.46 |
| 08/28/2026 21:56 | 1 | 37.46 |
| 08/28/2026 21:56 | 100 | 37.47 |
| 08/28/2026 21:56 | 49 | 37.47 |
| 08/28/2026 21:56 | 20 | 37.47 |
| 08/28/2026 21:56 | 37 | 37.47 |
| 08/28/2026 21:56 | 63 | 37.47 |
| 08/28/2026 21:56 | 100 | 37.47 |
| 08/28/2026 21:56 | 100 | 37.47 |
| 08/28/2026 21:56 | 30 | 37.47 |
| 08/28/2026 21:56 | 49 | 37.485 |
| 08/28/2026 21:56 | 100 | 37.49 |
| 08/28/2026 21:56 | 400 | 37.49 |
| 08/28/2026 21:56 | 2 | 37.49 |
| 08/28/2026 21:56 | 1 | 37.47 |
| 08/28/2026 21:56 | 90 | 37.47 |
| 08/28/2026 21:56 | 100 | 37.47 |
| 08/28/2026 21:56 | 100 | 37.47 |
| 08/28/2026 21:55 | 20 | 37.46 |
| 08/28/2026 21:55 | 100 | 37.46 |
| 08/28/2026 21:55 | 40 | 37.46 |
| 08/28/2026 21:55 | 45 | 37.465 |
| 08/28/2026 21:55 | 100 | 37.46 |
| 08/28/2026 21:55 | 31 | 37.46 |
| 08/28/2026 21:55 | 100 | 37.46 |
| 08/28/2026 21:55 | 11 | 37.47 |
| 08/28/2026 21:55 | 6 | 37.47 |
| 08/28/2026 21:55 | 5 | 37.47 |
| 08/28/2026 21:55 | 2 | 37.45 |
| 08/28/2026 21:55 | 9 | 37.45 |
| 08/28/2026 21:55 | 100 | 37.45 |
| 08/28/2026 21:55 | 4 | 37.45 |
| 08/28/2026 21:55 | 7 | 37.45 |
| 08/28/2026 21:55 | 100 | 37.45 |
| 08/28/2026 21:55 | 79 | 37.45 |
| 08/28/2026 21:55 | 21 | 37.45 |
| 08/28/2026 21:55 | 1 | 37.45 |
| 08/28/2026 21:55 | 2 | 37.44 |
| 08/28/2026 21:55 | 15 | 37.44 |
| 08/28/2026 21:55 | 5 | 37.44 |
| 08/28/2026 21:55 | 100 | 37.44 |
| 08/28/2026 21:55 | 87 | 37.44 |
| 08/28/2026 21:55 | 11 | 37.44 |
| 08/28/2026 21:55 | 2 | 37.44 |
| 08/28/2026 21:55 | 5 | 37.44 |
| 08/28/2026 21:55 | 1 | 37.44 |
| 08/28/2026 21:55 | 1 | 37.44 |
| 08/28/2026 21:55 | 34 | 37.44 |
| 08/28/2026 21:55 | 4 | 37.43 |
| 08/28/2026 21:55 | 4 | 37.43 |
| 08/28/2026 21:55 | 1 | 37.43 |
| 08/28/2026 21:55 | 2 | 37.43 |
| 08/28/2026 21:55 | 8 | 37.43 |
| 08/28/2026 21:55 | 41 | 37.43 |
| 08/28/2026 21:55 | 159 | 37.43 |
| 08/28/2026 21:55 | 1 | 37.43 |
| 08/28/2026 21:55 | 1 | 37.43 |
| 08/28/2026 21:55 | 100 | 37.43 |
| 08/28/2026 21:55 | 100 | 37.42 |
| 08/28/2026 21:55 | 100 | 37.42 |
| 08/28/2026 21:55 | 27 | 37.42 |
| 08/28/2026 21:54 | 20 | 37.42 |
| 08/28/2026 21:53 | 100 | 37.42 |
| 08/28/2026 21:53 | 100 | 37.42 |
| 08/28/2026 21:53 | 1 | 37.42 |
| 08/28/2026 21:52 | 7 | 37.42 |
| 08/28/2026 21:51 | 300 | 37.42 |
| 08/28/2026 21:51 | 100 | 37.42 |
| 08/28/2026 21:51 | 7 | 37.43 |
| 08/28/2026 21:51 | 100 | 37.43 |
| 08/28/2026 21:51 | 2 | 37.43 |
| 08/28/2026 21:51 | 100 | 37.43 |
| 08/28/2026 21:51 | 100 | 37.43 |
| 08/28/2026 21:51 | 68 | 37.43 |
| 08/28/2026 21:51 | 3 | 37.43 |
| 08/28/2026 21:51 | 41 | 37.43 |
| 08/28/2026 21:51 | 100 | 37.43 |
| 08/28/2026 21:51 | 2 | 37.42 |
| 08/28/2026 21:51 | 292 | 37.41 |
| 08/28/2026 21:51 | 1 | 37.41 |
| 08/28/2026 21:51 | 7 | 37.41 |
| 08/28/2026 21:50 | 160 | 37.41 |
| 08/28/2026 21:50 | 8 | 37.40 |
| 08/28/2026 21:50 | 2 | 37.40 |
| 08/28/2026 21:50 | 7 | 37.40 |
| 08/28/2026 21:50 | 39 | 37.40 |
| 08/28/2026 21:50 | 50 | 37.41 |
| 08/28/2026 21:50 | 50 | 37.41 |
| 08/28/2026 21:49 | 100 | 37.41 |
| 08/28/2026 21:49 | 36 | 37.41 |
| 08/28/2026 21:49 | 64 | 37.41 |
| 08/28/2026 21:49 | 100 | 37.41 |
| 08/28/2026 21:49 | 27 | 37.41 |
| 08/28/2026 21:49 | 36 | 37.41 |
| 08/28/2026 21:49 | 89 | 37.41 |
| 08/28/2026 21:49 | 11 | 37.41 |
| 08/28/2026 21:49 | 34 | 37.41 |
| 08/28/2026 21:49 | 3 | 37.41 |
| 08/28/2026 21:49 | 60 | 37.41 |
| 08/28/2026 21:49 | 3 | 37.41 |
| 08/28/2026 21:47 | 93 | 37.42 |
| 08/28/2026 21:47 | 100 | 37.42 |
| 08/28/2026 21:47 | 100 | 37.42 |
| 08/28/2026 21:47 | 1 | 37.42 |
| 08/28/2026 21:47 | 100 | 37.42 |
| 08/28/2026 21:47 | 1 | 37.42 |
| 08/28/2026 21:47 | 100 | 37.43 |
| 08/28/2026 21:47 | 100 | 37.44 |
| 08/28/2026 21:45 | 80 | 37.44 |
| 08/28/2026 21:45 | 20 | 37.44 |
| 08/28/2026 21:45 | 29 | 37.44 |
| 08/28/2026 21:45 | 51 | 37.44 |
| 08/28/2026 21:44 | 33 | 37.45 |
| 08/28/2026 21:44 | 56 | 37.45 |
| 08/28/2026 21:44 | 11 | 37.45 |
| 08/28/2026 21:44 | 100 | 37.44 |
| 08/28/2026 21:42 | 20 | 37.44 |
| 08/28/2026 21:41 | 100 | 37.44 |
| 08/28/2026 21:41 | 100 | 37.44 |
| 08/28/2026 21:41 | 100 | 37.43 |
| 08/28/2026 21:41 | 100 | 37.43 |
| 08/28/2026 21:41 | 41 | 37.43 |
| 08/28/2026 21:41 | 2 | 37.43 |
| 08/28/2026 21:41 | 100 | 37.42 |
| 08/28/2026 21:41 | 100 | 37.42 |
| 08/28/2026 21:41 | 3 | 37.42 |
| 08/28/2026 21:41 | 100 | 37.42 |
| 08/28/2026 21:41 | 1 | 37.42 |
| 08/28/2026 21:41 | 1 | 37.42 |
| 08/28/2026 21:41 | 100 | 37.42 |
| 08/28/2026 21:41 | 100 | 37.42 |
| 08/28/2026 21:41 | 100 | 37.41 |
| 08/28/2026 21:41 | 100 | 37.41 |
| 08/28/2026 21:40 | 100 | 37.41 |
| 08/28/2026 21:39 | 100 | 37.42 |
| 08/28/2026 21:39 | 300 | 37.42 |
| 08/28/2026 21:39 | 100 | 37.42 |
| 08/28/2026 21:39 | 1 | 37.41 |
| 08/28/2026 21:39 | 20 | 37.41 |
| 08/28/2026 21:39 | 100 | 37.41 |
| 08/28/2026 21:39 | 100 | 37.41 |
| 08/28/2026 21:39 | 100 | 37.41 |
| 08/28/2026 21:38 | 39 | 37.43 |
| 08/28/2026 21:37 | 12 | 37.42 |
| 08/28/2026 21:37 | 100 | 37.42 |
| 08/28/2026 21:36 | 100 | 37.42 |
| 08/28/2026 21:34 | 2 | 37.44 |
| 08/28/2026 21:34 | 43 | 37.44 |
| 08/28/2026 21:34 | 10 | 37.43 |
| 08/28/2026 21:34 | 100 | 37.43 |
| 08/28/2026 21:34 | 100 | 37.43 |
| 08/28/2026 21:34 | 100 | 37.43 |
| 08/28/2026 21:34 | 125 | 37.43 |
| 08/28/2026 21:34 | 96 | 37.42 |
| 08/28/2026 21:34 | 4 | 37.42 |
| 08/28/2026 21:34 | 20 | 37.41 |
| 08/28/2026 21:34 | 41 | 37.41 |
| 08/28/2026 21:34 | 100 | 37.41 |
| 08/28/2026 21:34 | 100 | 37.41 |
| 08/28/2026 21:33 | 100 | 37.41 |
| 08/28/2026 21:33 | 100 | 37.41 |
| 08/28/2026 21:33 | 37 | 37.41 |
| 08/28/2026 21:33 | 100 | 37.41 |
| 08/28/2026 21:33 | 100 | 37.41 |
| 08/28/2026 21:33 | 1 | 37.41 |
| 08/28/2026 21:33 | 1 | 37.41 |
| 08/28/2026 21:33 | 1 | 37.41 |
| 08/28/2026 21:32 | 100 | 37.42 |
| 08/28/2026 21:29 | 7 | 37.45 |
| 08/28/2026 21:29 | 2 | 37.45 |
| 08/28/2026 21:29 | 24 | 37.45 |
| 08/28/2026 21:29 | 1 | 37.45 |
| 08/28/2026 21:25 | 96 | 37.44 |
| 08/28/2026 21:25 | 39 | 37.44 |
| 08/28/2026 21:25 | 96 | 37.44 |
| 08/28/2026 21:25 | 100 | 37.44 |
| 08/28/2026 21:25 | 100 | 37.44 |
| 08/28/2026 21:25 | 100 | 37.43 |
| 08/28/2026 21:24 | 100 | 37.42 |
| 08/28/2026 21:22 | 1 | 37.39 |
| 08/28/2026 21:22 | 1 | 37.39 |
| 08/28/2026 21:22 | 1 | 37.39 |
| 08/28/2026 21:22 | 1 | 37.39 |
| 08/28/2026 21:22 | 100 | 37.40 |
| 08/28/2026 21:22 | 100 | 37.40 |
| 08/28/2026 21:20 | 79 | 37.41 |
| 08/28/2026 21:20 | 21 | 37.41 |
| 08/28/2026 21:20 | 78 | 37.40 |
| 08/28/2026 21:20 | 98 | 37.39 |
| 08/28/2026 21:20 | 1 | 37.39 |
| 08/28/2026 21:20 | 22 | 37.39 |
| 08/28/2026 21:20 | 29 | 37.39 |
| 08/28/2026 21:20 | 7 | 37.39 |
| 08/28/2026 21:20 | 64 | 37.39 |
| 08/28/2026 21:20 | 100 | 37.38 |
| 08/28/2026 21:20 | 100 | 37.38 |
| 08/28/2026 21:20 | 91 | 37.38 |
| 08/28/2026 21:20 | 100 | 37.37 |
| 08/28/2026 21:20 | 32 | 37.37 |
| 08/28/2026 21:20 | 98 | 37.37 |
| 08/28/2026 21:20 | 2 | 37.37 |
| 08/28/2026 21:19 | 50 | 37.36 |
| 08/28/2026 21:18 | 12 | 37.36 |
| 08/28/2026 21:18 | 90 | 37.36 |
| 08/28/2026 21:18 | 10 | 37.36 |
| 08/28/2026 21:18 | 74 | 37.36 |
| 08/28/2026 21:18 | 100 | 37.36 |
| 08/28/2026 21:18 | 90 | 37.35 |
| 08/28/2026 21:17 | 9 | 37.35 |
| 08/28/2026 21:15 | 1 | 37.35 |
| 08/28/2026 21:14 | 100 | 37.34 |
| 08/28/2026 21:14 | 100 | 37.34 |
| 08/28/2026 21:14 | 78 | 37.34 |
| 08/28/2026 21:14 | 1 | 37.34 |
| 08/28/2026 21:13 | 100 | 37.34 |
| 08/28/2026 21:13 | 99 | 37.34 |
| 08/28/2026 21:13 | 1 | 37.34 |
| 08/28/2026 21:10 | 1 | 37.35 |
| 08/28/2026 21:10 | 100 | 37.35 |
| 08/28/2026 21:08 | 100 | 37.33 |
| 08/28/2026 21:07 | 15 | 37.31 |
| 08/28/2026 21:07 | 3 | 37.31 |
| 08/28/2026 21:07 | 78 | 37.32 |
| 08/28/2026 21:07 | 2 | 37.33 |
| 08/28/2026 21:07 | 4 | 37.33 |
| 08/28/2026 21:07 | 96 | 37.33 |
| 08/28/2026 21:02 | 100 | 37.33 |
| 08/28/2026 21:01 | 30 | 37.35 |
| 08/28/2026 21:01 | 70 | 37.35 |
| 08/28/2026 21:01 | 100 | 37.34 |
| 08/28/2026 20:59 | 95 | 37.34 |
| 08/28/2026 20:59 | 5 | 37.34 |
| 08/28/2026 20:58 | 7 | 37.38 |
| 08/28/2026 20:58 | 100 | 37.37 |
| 08/28/2026 20:58 | 1 | 37.37 |
| 08/28/2026 20:58 | 12 | 37.37 |
| 08/28/2026 20:58 | 27 | 37.36 |
| 08/28/2026 20:58 | 27 | 37.36 |
| 08/28/2026 20:58 | 27 | 37.36 |
| 08/28/2026 20:58 | 27 | 37.36 |
| 08/28/2026 20:57 | 27 | 37.35 |
| 08/28/2026 20:57 | 99 | 37.34 |
| 08/28/2026 20:57 | 1 | 37.34 |
| 08/28/2026 20:54 | 100 | 37.33 |
| 08/28/2026 20:53 | 100 | 37.32 |
| 08/28/2026 20:52 | 100 | 37.32 |
| 08/28/2026 20:49 | 1 | 37.31 |
| 08/28/2026 20:49 | 41 | 37.31 |
| 08/28/2026 20:49 | 2 | 37.31 |
| 08/28/2026 20:49 | 5 | 37.32 |
| 08/28/2026 20:45 | 100 | 37.33 |
| 08/28/2026 20:45 | 100 | 37.33 |
| 08/28/2026 20:45 | 100 | 37.33 |
| 08/28/2026 20:45 | 7 | 37.33 |
| 08/28/2026 20:45 | 7 | 37.33 |
| 08/28/2026 20:45 | 3 | 37.33 |
| 08/28/2026 20:45 | 108 | 37.33 |
| 08/28/2026 20:45 | 100 | 37.32 |
| 08/28/2026 20:44 | 1 | 37.32 |
| 08/28/2026 20:44 | 1 | 37.305 |
| 08/28/2026 20:41 | 2 | 37.31 |
| 08/28/2026 20:40 | 24 | 37.31 |
| 08/28/2026 20:40 | 5 | 37.32 |
| 08/28/2026 20:40 | 38 | 37.32 |
| 08/28/2026 20:40 | 1 | 37.33 |
| 08/28/2026 20:35 | 2 | 37.34 |
| 08/28/2026 20:35 | 100 | 37.35 |
| 08/28/2026 20:35 | 1 | 37.35 |
| 08/28/2026 20:35 | 100 | 37.36 |
| 08/28/2026 20:25 | 100 | 37.37 |
| 08/28/2026 20:21 | 12 | 37.36 |
| 08/28/2026 20:18 | 4 | 37.37 |
| 08/28/2026 20:18 | 66 | 37.38 |
| 08/28/2026 20:17 | 100 | 37.41 |
| 08/28/2026 20:15 | 71 | 37.38 |
| 08/28/2026 20:15 | 5 | 37.36 |
| 08/28/2026 20:13 | 100 | 37.36 |
| 08/28/2026 20:13 | 7 | 37.36 |
| 08/28/2026 20:13 | 100 | 37.33 |
| 08/28/2026 20:11 | 99 | 37.30 |
| 08/28/2026 20:11 | 3 | 37.30 |
| 08/28/2026 20:07 | 98 | 37.27 |
| 08/28/2026 20:07 | 2 | 37.27 |
| 08/28/2026 20:07 | 100 | 37.28 |
| 08/28/2026 20:07 | 100 | 37.28 |
| 08/28/2026 20:07 | 100 | 37.28 |
| 08/28/2026 20:05 | 100 | 37.28 |
| 08/28/2026 20:05 | 54 | 37.28 |
| 08/28/2026 20:05 | 1 | 37.27 |
| 08/28/2026 20:05 | 99 | 37.27 |
| 08/28/2026 20:00 | 7 | 37.26 |
| 08/28/2026 19:58 | 3 | 37.27 |
| 08/28/2026 19:56 | 100 | 37.26 |
| 08/28/2026 19:56 | 74 | 37.27 |
| 08/28/2026 19:56 | 57 | 37.27 |
| 08/28/2026 19:56 | 2 | 37.27 |
| 08/28/2026 19:56 | 15 | 37.27 |
| 08/28/2026 19:55 | 7 | 37.27 |
| 08/28/2026 19:53 | 1 | 37.31 |
| 08/28/2026 19:46 | 6 | 37.32 |
| 08/28/2026 19:45 | 34 | 37.33 |
| 08/28/2026 19:45 | 20 | 37.33 |
| 08/28/2026 19:45 | 20 | 37.33 |
| 08/28/2026 19:44 | 100 | 37.32 |
| 08/28/2026 19:44 | 27 | 37.32 |
| 08/28/2026 19:44 | 100 | 37.32 |
| 08/28/2026 19:44 | 100 | 37.31 |
| 08/28/2026 19:44 | 100 | 37.30 |
| 08/28/2026 19:44 | 4 | 37.30 |
| 08/28/2026 19:44 | 96 | 37.30 |
| 08/28/2026 19:43 | 1 | 37.31 |
| 08/28/2026 19:40 | 100 | 37.30 |
| 08/28/2026 19:40 | 27 | 37.30 |
| 08/28/2026 19:40 | 100 | 37.30 |
| 08/28/2026 19:40 | 100 | 37.30 |
| 08/28/2026 19:40 | 27 | 37.30 |
| 08/28/2026 19:38 | 40 | 37.29 |
| 08/28/2026 19:38 | 7 | 37.29 |
| 08/28/2026 19:38 | 100 | 37.29 |
| 08/28/2026 19:37 | 11 | 37.27 |
| 08/28/2026 19:37 | 1 | 37.27 |
| 08/28/2026 19:36 | 1 | 37.28 |
| 08/28/2026 19:35 | 100 | 37.28 |
| 08/28/2026 19:33 | 40 | 37.30 |
| 08/28/2026 19:33 | 41 | 37.30 |
| 08/28/2026 19:33 | 100 | 37.30 |
| 08/28/2026 19:33 | 100 | 37.30 |
| 08/28/2026 19:33 | 2 | 37.31 |
| 08/28/2026 19:24 | 2 | 37.31 |
| 08/28/2026 19:24 | 46 | 37.31 |
| 08/28/2026 19:21 | 100 | 37.32 |
| 08/28/2026 19:21 | 1 | 37.32 |
| 08/28/2026 19:20 | 10 | 37.30 |
| 08/28/2026 19:18 | 100 | 37.31 |
| 08/28/2026 19:18 | 100 | 37.31 |
| 08/28/2026 19:18 | 200 | 37.31 |
| 08/28/2026 19:14 | 5 | 37.31 |
| 08/28/2026 19:09 | 82 | 37.31 |
| 08/28/2026 19:09 | 118 | 37.31 |
| 08/28/2026 19:08 | 1 | 37.31 |
| 08/28/2026 19:08 | 5 | 37.33 |
| 08/28/2026 19:01 | 27 | 37.32 |
| 08/28/2026 19:01 | 54 | 37.32 |
| 08/28/2026 19:01 | 100 | 37.32 |
| 08/28/2026 19:01 | 12 | 37.32 |
| 08/28/2026 19:01 | 18 | 37.309 |
| 08/28/2026 18:57 | 41 | 37.30 |
| 08/28/2026 18:57 | 1 | 37.29 |
| 08/28/2026 18:57 | 100 | 37.29 |
| 08/28/2026 18:57 | 100 | 37.29 |
| 08/28/2026 18:57 | 12 | 37.29 |
| 08/28/2026 18:54 | 30 | 37.26 |
| 08/28/2026 18:51 | 100 | 37.29 |
| 08/28/2026 18:51 | 100 | 37.29 |
| 08/28/2026 18:51 | 54 | 37.29 |
| 08/28/2026 18:51 | 27 | 37.28 |
| 08/28/2026 18:51 | 1 | 37.27 |
| 08/28/2026 18:51 | 60 | 37.27 |
| 08/28/2026 18:50 | 40 | 37.27 |
| 08/28/2026 18:42 | 100 | 37.27 |
| 08/28/2026 18:42 | 12 | 37.27 |
| 08/28/2026 18:42 | 100 | 37.26 |
| 08/28/2026 18:42 | 1 | 37.26 |
| 08/28/2026 18:39 | 2 | 37.24 |
| 08/28/2026 18:39 | 93 | 37.26 |
| 08/28/2026 18:39 | 2 | 37.26 |
| 08/28/2026 18:39 | 100 | 37.25 |
| 08/28/2026 18:39 | 1 | 37.25 |
| 08/28/2026 18:39 | 30 | 37.25 |
| 08/28/2026 18:39 | 1 | 37.25 |
| 08/28/2026 18:39 | 1 | 37.25 |
| 08/28/2026 18:38 | 100 | 37.23 |
| 08/28/2026 18:36 | 100 | 37.25 |
| 08/28/2026 18:36 | 27 | 37.25 |
| 08/28/2026 18:35 | 10 | 37.22 |
| 08/28/2026 18:34 | 100 | 37.23 |
| 08/28/2026 18:31 | 2 | 37.24 |
| 08/28/2026 18:31 | 2 | 37.24 |
| 08/28/2026 18:30 | 98 | 37.25 |
| 08/28/2026 18:29 | 1 | 37.25 |
| 08/28/2026 18:29 | 1 | 37.25 |
| 08/28/2026 18:27 | 100 | 37.28 |
| 08/28/2026 18:27 | 100 | 37.28 |
| 08/28/2026 18:27 | 100 | 37.28 |
| 08/28/2026 18:27 | 54 | 37.28 |
| 08/28/2026 18:24 | 27 | 37.26 |
| 08/28/2026 18:24 | 27 | 37.26 |
| 08/28/2026 18:23 | 2 | 37.25 |
| 08/28/2026 18:23 | 80 | 37.24 |
| 08/28/2026 18:23 | 20 | 37.24 |
| 08/28/2026 18:22 | 100 | 37.24 |
| 08/28/2026 18:22 | 100 | 37.225 |
| 08/28/2026 18:20 | 5 | 37.23 |
| 08/28/2026 18:19 | 1 | 37.25 |
| 08/28/2026 18:19 | 100 | 37.24 |
| 08/28/2026 18:19 | 100 | 37.23 |
| 08/28/2026 18:17 | 1 | 37.24 |
| 08/28/2026 18:14 | 28 | 37.21 |
| 08/28/2026 18:09 | 100 | 37.23 |
| 08/28/2026 18:09 | 50 | 37.21 |
| 08/28/2026 18:08 | 100 | 37.22 |
| 08/28/2026 18:07 | 28 | 37.24 |
| 08/28/2026 18:02 | 100 | 37.25 |
| 08/28/2026 18:02 | 100 | 37.24 |
| 08/28/2026 18:02 | 60 | 37.24 |
| 08/28/2026 18:01 | 99 | 37.22 |
| 08/28/2026 18:01 | 1 | 37.22 |
| 08/28/2026 18:00 | 2 | 37.24 |
| 08/28/2026 17:54 | 27 | 37.26 |
| 08/28/2026 17:53 | 100 | 37.25 |
| 08/28/2026 17:51 | 7 | 37.24 |
| 08/28/2026 17:51 | 93 | 37.24 |
| 08/28/2026 17:47 | 32 | 37.22 |
| 08/28/2026 17:47 | 1 | 37.23 |
| 08/28/2026 17:43 | 2 | 37.27 |
| 08/28/2026 17:43 | 100 | 37.29 |
| 08/28/2026 17:39 | 27 | 37.29 |
| 08/28/2026 17:39 | 27 | 37.29 |
| 08/28/2026 17:38 | 100 | 37.28 |
| 08/28/2026 17:38 | 50 | 37.27 |
| 08/28/2026 17:38 | 50 | 37.27 |
| 08/28/2026 17:38 | 100 | 37.28 |
| 08/28/2026 17:34 | 100 | 37.27 |
| 08/28/2026 17:34 | 31 | 37.27 |
| 08/28/2026 17:31 | 93 | 37.28 |
| 08/28/2026 17:31 | 7 | 37.28 |
| 08/28/2026 17:31 | 36 | 37.29 |
| 08/28/2026 17:27 | 100 | 37.34 |
| 08/28/2026 17:27 | 100 | 37.34 |
| 08/28/2026 17:27 | 27 | 37.34 |
| 08/28/2026 17:27 | 27 | 37.34 |
| 08/28/2026 17:27 | 100 | 37.32 |
| 08/28/2026 17:27 | 100 | 37.32 |
| 08/28/2026 17:27 | 100 | 37.32 |
| 08/28/2026 17:27 | 100 | 37.32 |
| 08/28/2026 17:23 | 100 | 37.32 |
| 08/28/2026 17:22 | 200 | 37.36 |
| 08/28/2026 17:21 | 6 | 37.38 |
| 08/28/2026 17:21 | 1 | 37.38 |
| 08/28/2026 17:18 | 1 | 37.36 |
| 08/28/2026 17:17 | 100 | 37.37 |
| 08/28/2026 17:14 | 100 | 37.34 |
| 08/28/2026 17:14 | 100 | 37.34 |
| 08/28/2026 17:12 | 100 | 37.35 |
| 08/28/2026 17:11 | 100 | 37.34 |
| 08/28/2026 17:11 | 2 | 37.34 |
| 08/28/2026 17:09 | 2 | 37.31 |
| 08/28/2026 17:09 | 1 | 37.30 |
| 08/28/2026 17:08 | 100 | 37.29 |
| 08/28/2026 17:06 | 50 | 37.27 |
| 08/28/2026 17:05 | 100 | 37.27 |
| 08/28/2026 17:05 | 100 | 37.27 |
| 08/28/2026 17:05 | 12 | 37.27 |
| 08/28/2026 17:03 | 20 | 37.29 |
| 08/28/2026 17:03 | 54 | 37.30 |
| 08/28/2026 17:03 | 50 | 37.31 |
| 08/28/2026 17:03 | 100 | 37.32 |
| 08/28/2026 17:01 | 50 | 37.31 |
| 08/28/2026 17:01 | 1 | 37.30 |
| 08/28/2026 16:59 | 6 | 37.29 |
| 08/28/2026 16:58 | 1 | 37.26 |
| 08/28/2026 16:58 | 1 | 37.26 |
| 08/28/2026 16:56 | 50 | 37.31 |
| 08/28/2026 16:56 | 50 | 37.31 |
| 08/28/2026 16:56 | 100 | 37.32 |
| 08/28/2026 16:56 | 100 | 37.31 |
| 08/28/2026 16:54 | 50 | 37.28 |
| 08/28/2026 16:54 | 1 | 37.28 |
| 08/28/2026 16:53 | 100 | 37.29 |
| 08/28/2026 16:53 | 100 | 37.33 |
| 08/28/2026 16:53 | 3 | 37.30 |
| 08/28/2026 16:52 | 50 | 37.28 |
| 08/28/2026 16:50 | 50 | 37.32 |
| 08/28/2026 16:50 | 100 | 37.33 |
| 08/28/2026 16:50 | 100 | 37.32 |
| 08/28/2026 16:43 | 5 | 37.35 |
| 08/28/2026 16:41 | 100 | 37.36 |
| 08/28/2026 16:39 | 87 | 37.34 |
| 08/28/2026 16:39 | 1 | 37.35 |
| 08/28/2026 16:39 | 1 | 37.35 |
| 08/28/2026 16:39 | 1 | 37.35 |
| 08/28/2026 16:35 | 100 | 37.37 |
| 08/28/2026 16:35 | 100 | 37.37 |
| 08/28/2026 16:35 | 41 | 37.38 |
| 08/28/2026 16:32 | 100 | 37.43 |
| 08/28/2026 16:31 | 100 | 37.41 |
| 08/28/2026 16:30 | 100 | 37.39 |
| 08/28/2026 16:30 | 100 | 37.38 |
| 08/28/2026 16:30 | 100 | 37.37 |
| 08/28/2026 16:30 | 100 | 37.37 |
| 08/28/2026 16:29 | 100 | 37.36 |
| 08/28/2026 16:29 | 100 | 37.35 |
| 08/28/2026 16:29 | 100 | 37.33 |
| 08/28/2026 16:29 | 100 | 37.32 |
| 08/28/2026 16:28 | 22 | 37.31 |
| 08/28/2026 16:28 | 99 | 37.33 |
| 08/28/2026 16:27 | 100 | 37.40 |
| 08/28/2026 16:27 | 100 | 37.40 |
| 08/28/2026 16:26 | 50 | 37.385 |
| 08/28/2026 16:25 | 100 | 37.37 |
| 08/28/2026 16:21 | 100 | 37.37 |
| 08/28/2026 16:21 | 100 | 37.37 |
| 08/28/2026 16:21 | 50 | 37.38 |
| 08/28/2026 16:20 | 50 | 37.38 |
| 08/28/2026 16:16 | 99 | 37.44 |
| 08/28/2026 16:16 | 50 | 37.44 |
| 08/28/2026 16:16 | 100 | 37.43 |
| 08/28/2026 16:16 | 200 | 37.43 |
| 08/28/2026 16:13 | 4 | 37.42 |
| 08/28/2026 16:13 | 100 | 37.42 |
| 08/28/2026 16:13 | 100 | 37.42 |
| 08/28/2026 16:12 | 2 | 37.40 |
| 08/28/2026 16:11 | 50 | 37.42 |
| 08/28/2026 16:11 | 50 | 37.42 |
| 08/28/2026 16:11 | 18 | 37.43 |
| 08/28/2026 16:10 | 95 | 37.45 |
| 08/28/2026 16:10 | 105 | 37.45 |
| 08/28/2026 16:09 | 11 | 37.43 |
| 08/28/2026 16:09 | 89 | 37.43 |
| 08/28/2026 16:09 | 100 | 37.41 |
| 08/28/2026 16:09 | 100 | 37.41 |
| 08/28/2026 16:09 | 100 | 37.40 |
| 08/28/2026 16:09 | 100 | 37.40 |
| 08/28/2026 16:09 | 10 | 37.39 |
| 08/28/2026 16:08 | 41 | 37.38 |
| 08/28/2026 16:07 | 20 | 37.41 |
| 08/28/2026 16:06 | 100 | 37.43 |
| 08/28/2026 16:06 | 1 | 37.43 |
| 08/28/2026 16:06 | 3 | 37.44 |
| 08/28/2026 16:05 | 100 | 37.46 |
| 08/28/2026 16:05 | 100 | 37.45 |
| 08/28/2026 16:05 | 5 | 37.44 |
| 08/28/2026 16:05 | 8 | 37.42 |
| 08/28/2026 16:04 | 100 | 37.43 |
| 08/28/2026 16:04 | 100 | 37.43 |
| 08/28/2026 16:03 | 50 | 37.40 |
| 08/28/2026 16:03 | 100 | 37.40 |
| 08/28/2026 16:00 | 5 | 37.48 |
| 08/28/2026 16:00 | 95 | 37.48 |
| 08/28/2026 15:59 | 48 | 37.44 |
| 08/28/2026 15:59 | 1 | 37.44 |
| 08/28/2026 15:56 | 5 | 37.45 |
| 08/28/2026 15:56 | 100 | 37.45 |
| 08/28/2026 15:56 | 5 | 37.44 |
| 08/28/2026 15:56 | 12 | 37.44 |
| 08/28/2026 15:56 | 100 | 37.43 |
| 08/28/2026 15:56 | 100 | 37.43 |
| 08/28/2026 15:56 | 1 | 37.41 |
| 08/28/2026 15:54 | 20 | 37.41 |
| 08/28/2026 15:54 | 80 | 37.41 |
| 08/28/2026 15:54 | 4 | 37.40 |
| 08/28/2026 15:54 | 100 | 37.40 |
| 08/28/2026 15:51 | 50 | 37.39 |
| 08/28/2026 15:51 | 50 | 37.39 |
| 08/28/2026 15:50 | 1 | 37.42 |
| 08/28/2026 15:50 | 2 | 37.42 |
| 08/28/2026 15:49 | 18 | 37.47 |
| 08/28/2026 15:47 | 100 | 37.45 |
| 08/28/2026 15:47 | 7 | 37.45 |
| 08/28/2026 15:47 | 93 | 37.45 |
| 08/28/2026 15:47 | 100 | 37.45 |
| 08/28/2026 15:46 | 100 | 37.44 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 3 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:44 | 1 | 37.39 |
| 08/28/2026 15:44 | 99 | 37.39 |
| 08/28/2026 15:39 | 100 | 37.44 |
| 08/28/2026 15:39 | 35 | 37.44 |
| 08/28/2026 15:39 | 200 | 37.44 |
| 08/28/2026 15:38 | 1 | 37.46 |
| 08/28/2026 15:38 | 399 | 37.46 |
| 08/28/2026 15:37 | 100 | 37.42 |
| 08/28/2026 15:36 | 100 | 37.44 |
| 08/28/2026 15:36 | 100 | 37.44 |
| 08/28/2026 15:36 | 100 | 37.44 |
| 08/28/2026 15:36 | 100 | 37.45 |
| 08/28/2026 15:36 | 95 | 37.46 |
| 08/28/2026 15:36 | 5 | 37.46 |
| 08/28/2026 15:35 | 26 | 37.38 |
| 08/28/2026 15:35 | 74 | 37.38 |
| 08/28/2026 15:35 | 35 | 37.39 |
| 08/28/2026 15:35 | 100 | 37.39 |
| 08/28/2026 15:32 | 1 | 37.435 |
| 08/28/2026 15:32 | 1 | 37.435 |
| 08/28/2026 15:30 | 508 | 37.40 |
| 08/28/2026 15:30 | 508 | 37.40 |