Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.01
+0.02
(
+0.06% )
|
33.97
|
2,900 |
33.99
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 41482 | 34.01 |
| 09/28/2026 21:59 | 699 | 33.98 |
| 09/28/2026 21:59 | 795 | 34.00 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 18 | 34.00 |
| 09/28/2026 21:59 | 482 | 34.00 |
| 09/28/2026 21:59 | 13 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 23 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 87 | 33.99 |
| 09/28/2026 21:59 | 213 | 33.99 |
| 09/28/2026 21:59 | 17 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 112 | 33.98 |
| 09/28/2026 21:59 | 12 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 10 | 33.97 |
| 09/28/2026 21:59 | 56 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 119 | 33.99 |
| 09/28/2026 21:59 | 77 | 33.98 |
| 09/28/2026 21:59 | 2 | 33.98 |
| 09/28/2026 21:59 | 58 | 33.97 |
| 09/28/2026 21:59 | 21 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 54 | 33.97 |
| 09/28/2026 21:59 | 95 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 22 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 99 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 80 | 33.99 |
| 09/28/2026 21:59 | 20 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 145 | 33.98 |
| 09/28/2026 21:59 | 55 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 66 | 33.99 |
| 09/28/2026 21:59 | 612 | 33.99 |
| 09/28/2026 21:59 | 4 | 33.99 |
| 09/28/2026 21:59 | 70 | 33.99 |
| 09/28/2026 21:59 | 14 | 33.99 |
| 09/28/2026 21:59 | 440 | 34.00 |
| 09/28/2026 21:59 | 701 | 34.00 |
| 09/28/2026 21:59 | 41 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 50 | 34.00 |
| 09/28/2026 21:59 | 700 | 34.00 |
| 09/28/2026 21:59 | 138 | 34.00 |
| 09/28/2026 21:59 | 28 | 34.00 |
| 09/28/2026 21:59 | 800 | 33.99 |
| 09/28/2026 21:59 | 30 | 33.99 |
| 09/28/2026 21:59 | 34 | 34.00 |
| 09/28/2026 21:59 | 63 | 34.00 |
| 09/28/2026 21:59 | 500 | 34.00 |
| 09/28/2026 21:59 | 600 | 33.99 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 3 | 33.99 |
| 09/28/2026 21:59 | 10 | 33.99 |
| 09/28/2026 21:59 | 600 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 600 | 33.98 |
| 09/28/2026 21:59 | 700 | 33.98 |
| 09/28/2026 21:59 | 5 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 200 | 33.99 |
| 09/28/2026 21:59 | 60 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 5 | 33.98 |
| 09/28/2026 21:59 | 182 | 33.98 |
| 09/28/2026 21:59 | 15 | 33.98 |
| 09/28/2026 21:59 | 3 | 33.98 |
| 09/28/2026 21:59 | 19 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.98 |
| 09/28/2026 21:59 | 34 | 33.97 |
| 09/28/2026 21:59 | 34 | 33.96 |
| 09/28/2026 21:59 | 2 | 33.97 |
| 09/28/2026 21:59 | 10 | 33.97 |
| 09/28/2026 21:59 | 200 | 33.97 |
| 09/28/2026 21:59 | 120 | 33.97 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 17 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 7 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 200 | 33.96 |
| 09/28/2026 21:59 | 59 | 33.955 |
| 09/28/2026 21:59 | 68 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 73 | 33.95 |
| 09/28/2026 21:59 | 27 | 33.95 |
| 09/28/2026 21:59 | 10 | 33.95 |
| 09/28/2026 21:59 | 95 | 33.95 |
| 09/28/2026 21:59 | 5 | 33.95 |
| 09/28/2026 21:59 | 63 | 33.95 |
| 09/28/2026 21:59 | 37 | 33.95 |
| 09/28/2026 21:59 | 63 | 33.95 |
| 09/28/2026 21:59 | 32 | 33.95 |
| 09/28/2026 21:59 | 29 | 33.95 |
| 09/28/2026 21:59 | 66 | 33.95 |
| 09/28/2026 21:59 | 34 | 33.95 |
| 09/28/2026 21:59 | 59 | 33.95 |
| 09/28/2026 21:59 | 2 | 33.95 |
| 09/28/2026 21:59 | 41 | 33.955 |
| 09/28/2026 21:59 | 31 | 33.95 |
| 09/28/2026 21:59 | 11 | 33.95 |
| 09/28/2026 21:59 | 99 | 33.95 |
| 09/28/2026 21:59 | 41 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.945 |
| 09/28/2026 21:59 | 100 | 33.945 |
| 09/28/2026 21:59 | 32 | 33.94 |
| 09/28/2026 21:59 | 200 | 33.94 |
| 09/28/2026 21:59 | 2 | 33.95 |
| 09/28/2026 21:59 | 2 | 33.95 |
| 09/28/2026 21:59 | 27 | 33.94 |
| 09/28/2026 21:59 | 200 | 33.94 |
| 09/28/2026 21:59 | 92 | 33.94 |
| 09/28/2026 21:59 | 108 | 33.94 |
| 09/28/2026 21:59 | 1 | 33.94 |
| 09/28/2026 21:59 | 200 | 33.94 |
| 09/28/2026 21:59 | 98 | 33.95 |
| 09/28/2026 21:59 | 2 | 33.95 |
| 09/28/2026 21:59 | 74 | 33.95 |
| 09/28/2026 21:59 | 26 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 185 | 33.95 |
| 09/28/2026 21:59 | 200 | 33.95 |
| 09/28/2026 21:59 | 194 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 9 | 33.94 |
| 09/28/2026 21:59 | 41 | 33.94 |
| 09/28/2026 21:59 | 50 | 33.94 |
| 09/28/2026 21:59 | 59 | 33.94 |
| 09/28/2026 21:59 | 41 | 33.94 |
| 09/28/2026 21:59 | 38 | 33.93 |
| 09/28/2026 21:59 | 62 | 33.93 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 3 | 33.93 |
| 09/28/2026 21:59 | 1 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 4 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 55 | 33.94 |
| 09/28/2026 21:59 | 73 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 213 | 33.94 |
| 09/28/2026 21:59 | 90 | 33.94 |
| 09/28/2026 21:59 | 95 | 33.94 |
| 09/28/2026 21:59 | 4 | 33.95 |
| 09/28/2026 21:59 | 67 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 1 | 33.95 |
| 09/28/2026 21:59 | 190 | 33.95 |
| 09/28/2026 21:59 | 56 | 33.95 |
| 09/28/2026 21:59 | 131 | 33.95 |
| 09/28/2026 21:59 | 30 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.94 |
| 09/28/2026 21:59 | 2 | 33.94 |
| 09/28/2026 21:59 | 200 | 33.95 |
| 09/28/2026 21:59 | 5 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 89 | 33.96 |
| 09/28/2026 21:59 | 1 | 33.96 |
| 09/28/2026 21:59 | 1 | 33.96 |
| 09/28/2026 21:59 | 27 | 33.96 |
| 09/28/2026 21:59 | 69 | 33.96 |
| 09/28/2026 21:59 | 5 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 89 | 33.96 |
| 09/28/2026 21:59 | 200 | 33.96 |
| 09/28/2026 21:59 | 61 | 33.96 |
| 09/28/2026 21:59 | 78 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 134 | 33.96 |
| 09/28/2026 21:59 | 66 | 33.96 |
| 09/28/2026 21:59 | 4 | 33.96 |
| 09/28/2026 21:59 | 140 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 100 | 33.96 |
| 09/28/2026 21:59 | 60 | 33.96 |
| 09/28/2026 21:59 | 13 | 33.96 |
| 09/28/2026 21:59 | 12 | 33.96 |
| 09/28/2026 21:59 | 15 | 33.96 |
| 09/28/2026 21:59 | 85 | 33.96 |
| 09/28/2026 21:59 | 15 | 33.96 |
| 09/28/2026 21:58 | 22 | 33.96 |
| 09/28/2026 21:58 | 78 | 33.96 |
| 09/28/2026 21:58 | 14 | 33.96 |
| 09/28/2026 21:58 | 66 | 33.96 |
| 09/28/2026 21:58 | 11 | 33.965 |
| 09/28/2026 21:58 | 42 | 33.96 |
| 09/28/2026 21:58 | 58 | 33.96 |
| 09/28/2026 21:58 | 6 | 33.96 |
| 09/28/2026 21:58 | 100 | 33.96 |
| 09/28/2026 21:58 | 184 | 33.96 |
| 09/28/2026 21:58 | 131 | 33.96 |
| 09/28/2026 21:58 | 60 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.96 |
| 09/28/2026 21:58 | 83 | 33.96 |
| 09/28/2026 21:58 | 3 | 33.95 |
| 09/28/2026 21:58 | 42 | 33.95 |
| 09/28/2026 21:58 | 58 | 33.95 |
| 09/28/2026 21:58 | 100 | 33.95 |
| 09/28/2026 21:58 | 23 | 33.96 |
| 09/28/2026 21:58 | 25 | 33.96 |
| 09/28/2026 21:58 | 12 | 33.96 |
| 09/28/2026 21:58 | 4 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.96 |
| 09/28/2026 21:58 | 300 | 33.96 |
| 09/28/2026 21:58 | 186 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.96 |
| 09/28/2026 21:58 | 25 | 33.96 |
| 09/28/2026 21:58 | 100 | 33.955 |
| 09/28/2026 21:58 | 42 | 33.95 |
| 09/28/2026 21:57 | 20 | 33.96 |
| 09/28/2026 21:57 | 12 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 1 | 33.96 |
| 09/28/2026 21:57 | 5 | 33.96 |
| 09/28/2026 21:57 | 198 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.955 |
| 09/28/2026 21:57 | 50 | 33.95 |
| 09/28/2026 21:57 | 10 | 33.95 |
| 09/28/2026 21:57 | 4 | 33.95 |
| 09/28/2026 21:57 | 2 | 33.95 |
| 09/28/2026 21:57 | 24 | 33.95 |
| 09/28/2026 21:57 | 24 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 176 | 33.95 |
| 09/28/2026 21:57 | 24 | 33.95 |
| 09/28/2026 21:57 | 36 | 33.95 |
| 09/28/2026 21:57 | 28 | 33.95 |
| 09/28/2026 21:57 | 26 | 33.95 |
| 09/28/2026 21:57 | 10 | 33.95 |
| 09/28/2026 21:57 | 6 | 33.95 |
| 09/28/2026 21:57 | 1 | 33.95 |
| 09/28/2026 21:57 | 33 | 33.95 |
| 09/28/2026 21:57 | 4 | 33.95 |
| 09/28/2026 21:57 | 2 | 33.95 |
| 09/28/2026 21:57 | 8 | 33.95 |
| 09/28/2026 21:57 | 3 | 33.95 |
| 09/28/2026 21:57 | 68 | 33.95 |
| 09/28/2026 21:57 | 22 | 33.95 |
| 09/28/2026 21:57 | 7 | 33.95 |
| 09/28/2026 21:57 | 4 | 33.95 |
| 09/28/2026 21:57 | 10 | 33.955 |
| 09/28/2026 21:57 | 89 | 33.95 |
| 09/28/2026 21:57 | 11 | 33.95 |
| 09/28/2026 21:57 | 80 | 33.95 |
| 09/28/2026 21:57 | 20 | 33.95 |
| 09/28/2026 21:57 | 20 | 33.95 |
| 09/28/2026 21:57 | 60 | 33.95 |
| 09/28/2026 21:57 | 40 | 33.95 |
| 09/28/2026 21:57 | 47 | 33.96 |
| 09/28/2026 21:57 | 149 | 33.96 |
| 09/28/2026 21:57 | 2 | 33.96 |
| 09/28/2026 21:57 | 1 | 33.96 |
| 09/28/2026 21:57 | 186 | 33.96 |
| 09/28/2026 21:57 | 195 | 33.96 |
| 09/28/2026 21:57 | 140 | 33.96 |
| 09/28/2026 21:57 | 64 | 33.95 |
| 09/28/2026 21:57 | 25 | 33.95 |
| 09/28/2026 21:57 | 51 | 33.97 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 58 | 33.96 |
| 09/28/2026 21:57 | 42 | 33.96 |
| 09/28/2026 21:57 | 50 | 33.95 |
| 09/28/2026 21:57 | 50 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 25 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 200 | 33.96 |
| 09/28/2026 21:57 | 30 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 10 | 33.96 |
| 09/28/2026 21:57 | 194 | 33.96 |
| 09/28/2026 21:57 | 187 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 91 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:57 | 4 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:56 | 20 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.96 |
| 09/28/2026 21:56 | 107 | 33.95 |
| 09/28/2026 21:56 | 76 | 33.95 |
| 09/28/2026 21:56 | 15 | 33.95 |
| 09/28/2026 21:56 | 20 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 23 | 33.95 |
| 09/28/2026 21:56 | 77 | 33.95 |
| 09/28/2026 21:56 | 5 | 33.96 |
| 09/28/2026 21:56 | 5 | 33.96 |
| 09/28/2026 21:56 | 11 | 33.96 |
| 09/28/2026 21:56 | 1 | 33.96 |
| 09/28/2026 21:56 | 99 | 33.96 |
| 09/28/2026 21:56 | 2 | 33.97 |
| 09/28/2026 21:56 | 88 | 33.97 |
| 09/28/2026 21:56 | 38 | 33.98 |
| 09/28/2026 21:56 | 62 | 33.98 |
| 09/28/2026 21:56 | 34 | 33.98 |
| 09/28/2026 21:56 | 4 | 33.98 |
| 09/28/2026 21:56 | 100 | 33.99 |
| 09/28/2026 21:56 | 100 | 33.99 |
| 09/28/2026 21:56 | 199 | 33.99 |
| 09/28/2026 21:56 | 100 | 33.97 |
| 09/28/2026 21:56 | 100 | 33.97 |
| 09/28/2026 21:56 | 36 | 33.97 |
| 09/28/2026 21:56 | 35 | 33.98 |
| 09/28/2026 21:56 | 2 | 33.98 |
| 09/28/2026 21:55 | 2 | 33.98 |
| 09/28/2026 21:55 | 16 | 33.99 |
| 09/28/2026 21:55 | 66 | 33.98 |
| 09/28/2026 21:55 | 11 | 33.98 |
| 09/28/2026 21:55 | 16 | 33.99 |
| 09/28/2026 21:55 | 200 | 33.99 |
| 09/28/2026 21:55 | 36 | 33.99 |
| 09/28/2026 21:55 | 200 | 33.99 |
| 09/28/2026 21:55 | 100 | 33.99 |
| 09/28/2026 21:55 | 889 | 33.99 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 200 | 34.00 |
| 09/28/2026 21:55 | 2 | 34.00 |
| 09/28/2026 21:55 | 5 | 34.00 |
| 09/28/2026 21:55 | 5 | 34.00 |
| 09/28/2026 21:55 | 5 | 34.00 |
| 09/28/2026 21:55 | 100 | 33.99 |
| 09/28/2026 21:55 | 111 | 33.99 |
| 09/28/2026 21:55 | 700 | 34.00 |
| 09/28/2026 21:55 | 14 | 34.00 |
| 09/28/2026 21:55 | 78 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 122 | 34.00 |
| 09/28/2026 21:55 | 78 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.01 |
| 09/28/2026 21:55 | 100 | 34.01 |
| 09/28/2026 21:55 | 11 | 34.00 |
| 09/28/2026 21:55 | 189 | 34.01 |
| 09/28/2026 21:55 | 11 | 34.00 |
| 09/28/2026 21:55 | 89 | 34.00 |
| 09/28/2026 21:55 | 11 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 13 | 34.01 |
| 09/28/2026 21:55 | 87 | 34.01 |
| 09/28/2026 21:55 | 100 | 34.01 |
| 09/28/2026 21:55 | 100 | 34.01 |
| 09/28/2026 21:55 | 198 | 34.01 |
| 09/28/2026 21:55 | 183 | 34.01 |
| 09/28/2026 21:55 | 18 | 34.00 |
| 09/28/2026 21:55 | 73 | 34.00 |
| 09/28/2026 21:55 | 27 | 34.00 |
| 09/28/2026 21:55 | 5 | 33.98 |
| 09/28/2026 21:55 | 61 | 33.99 |
| 09/28/2026 21:55 | 39 | 33.99 |
| 09/28/2026 21:55 | 25 | 33.99 |
| 09/28/2026 21:55 | 36 | 34.00 |
| 09/28/2026 21:55 | 45 | 34.00 |
| 09/28/2026 21:55 | 55 | 34.00 |
| 09/28/2026 21:55 | 36 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 200 | 34.00 |
| 09/28/2026 21:55 | 28 | 34.00 |
| 09/28/2026 21:55 | 72 | 34.00 |
| 09/28/2026 21:55 | 434 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 66 | 34.00 |
| 09/28/2026 21:55 | 34 | 34.00 |
| 09/28/2026 21:55 | 36 | 34.01 |
| 09/28/2026 21:55 | 100 | 34.01 |
| 09/28/2026 21:55 | 2 | 34.01 |
| 09/28/2026 21:55 | 15 | 34.01 |
| 09/28/2026 21:55 | 10 | 34.00 |
| 09/28/2026 21:55 | 20 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 100 | 34.00 |
| 09/28/2026 21:55 | 200 | 34.00 |
| 09/28/2026 21:55 | 100 | 33.99 |
| 09/28/2026 21:55 | 65 | 33.99 |
| 09/28/2026 21:55 | 193 | 33.99 |
| 09/28/2026 21:55 | 100 | 33.99 |
| 09/28/2026 21:55 | 8 | 33.99 |
| 09/28/2026 21:55 | 12 | 33.99 |
| 09/28/2026 21:55 | 37 | 33.99 |
| 09/28/2026 21:54 | 100 | 33.98 |
| 09/28/2026 21:54 | 10 | 33.97 |
| 09/28/2026 21:54 | 182 | 33.97 |
| 09/28/2026 21:54 | 187 | 33.97 |
| 09/28/2026 21:54 | 100 | 33.97 |
| 09/28/2026 21:54 | 250 | 33.965 |
| 09/28/2026 21:54 | 100 | 33.965 |
| 09/28/2026 21:54 | 2 | 33.96 |
| 09/28/2026 21:54 | 89 | 33.97 |
| 09/28/2026 21:53 | 60 | 33.97 |
| 09/28/2026 21:53 | 186 | 33.97 |
| 09/28/2026 21:53 | 100 | 33.97 |
| 09/28/2026 21:53 | 100 | 33.97 |
| 09/28/2026 21:53 | 79 | 33.96 |
| 09/28/2026 21:53 | 100 | 33.96 |
| 09/28/2026 21:53 | 100 | 33.96 |
| 09/28/2026 21:53 | 21 | 33.96 |
| 09/28/2026 21:52 | 1 | 33.98 |
| 09/28/2026 21:52 | 194 | 33.97 |
| 09/28/2026 21:52 | 100 | 33.97 |
| 09/28/2026 21:52 | 89 | 33.95 |
| 09/28/2026 21:52 | 11 | 33.95 |
| 09/28/2026 21:52 | 25 | 33.96 |
| 09/28/2026 21:52 | 34 | 33.97 |
| 09/28/2026 21:52 | 3 | 33.97 |
| 09/28/2026 21:52 | 97 | 33.97 |
| 09/28/2026 21:52 | 2 | 33.97 |
| 09/28/2026 21:52 | 98 | 33.97 |
| 09/28/2026 21:52 | 1 | 33.97 |
| 09/28/2026 21:52 | 99 | 33.97 |
| 09/28/2026 21:52 | 100 | 33.98 |
| 09/28/2026 21:52 | 40 | 33.98 |
| 09/28/2026 21:52 | 119 | 33.98 |
| 09/28/2026 21:52 | 68 | 33.98 |
| 09/28/2026 21:52 | 100 | 33.98 |
| 09/28/2026 21:51 | 100 | 33.98 |
| 09/28/2026 21:51 | 10 | 33.98 |
| 09/28/2026 21:50 | 114 | 33.98 |
| 09/28/2026 21:50 | 192 | 33.98 |
| 09/28/2026 21:50 | 100 | 33.98 |
| 09/28/2026 21:50 | 14 | 33.97 |
| 09/28/2026 21:50 | 56 | 33.98 |
| 09/28/2026 21:50 | 200 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 10 | 33.98 |
| 09/28/2026 21:50 | 50 | 33.98 |
| 09/28/2026 21:50 | 12 | 33.98 |
| 09/28/2026 21:50 | 200 | 33.985 |
| 09/28/2026 21:50 | 50 | 33.985 |
| 09/28/2026 21:50 | 99 | 33.99 |
| 09/28/2026 21:50 | 100 | 33.99 |
| 09/28/2026 21:50 | 50 | 34.00 |
| 09/28/2026 21:50 | 10 | 34.00 |
| 09/28/2026 21:50 | 10 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 43 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 105 | 34.04 |
| 09/28/2026 21:50 | 68 | 34.01 |
| 09/28/2026 21:50 | 100 | 34.01 |
| 09/28/2026 21:50 | 1432 | 34.01 |
| 09/28/2026 21:50 | 100 | 34.03 |
| 09/28/2026 21:50 | 100 | 34.04 |
| 09/28/2026 21:50 | 5 | 34.05 |
| 09/28/2026 21:50 | 87 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:49 | 39 | 34.06 |
| 09/28/2026 21:49 | 46 | 34.07 |
| 09/28/2026 21:49 | 37 | 34.07 |
| 09/28/2026 21:49 | 32 | 34.07 |
| 09/28/2026 21:49 | 68 | 34.07 |
| 09/28/2026 21:49 | 32 | 34.07 |
| 09/28/2026 21:49 | 22 | 34.07 |
| 09/28/2026 21:49 | 27 | 34.07 |
| 09/28/2026 21:49 | 46 | 34.07 |
| 09/28/2026 21:49 | 54 | 34.07 |
| 09/28/2026 21:49 | 73 | 34.07 |
| 09/28/2026 21:49 | 73 | 34.07 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:48 | 10 | 34.09 |
| 09/28/2026 21:48 | 5 | 34.09 |
| 09/28/2026 21:48 | 10 | 34.09 |
| 09/28/2026 21:48 | 35 | 34.09 |
| 09/28/2026 21:47 | 1 | 34.10 |
| 09/28/2026 21:47 | 80 | 34.10 |
| 09/28/2026 21:47 | 20 | 34.10 |
| 09/28/2026 21:46 | 10 | 34.09 |
| 09/28/2026 21:46 | 100 | 34.09 |
| 09/28/2026 21:46 | 12 | 34.09 |
| 09/28/2026 21:46 | 100 | 34.09 |
| 09/28/2026 21:45 | 3 | 34.10 |
| 09/28/2026 21:43 | 13 | 34.11 |
| 09/28/2026 21:43 | 20 | 34.11 |
| 09/28/2026 21:43 | 3 | 34.11 |
| 09/28/2026 21:43 | 64 | 34.11 |
| 09/28/2026 21:43 | 100 | 34.11 |
| 09/28/2026 21:43 | 200 | 34.11 |
| 09/28/2026 21:43 | 100 | 34.11 |
| 09/28/2026 21:43 | 36 | 34.11 |
| 09/28/2026 21:41 | 53 | 34.10 |
| 09/28/2026 21:41 | 100 | 34.10 |
| 09/28/2026 21:41 | 30 | 34.10 |
| 09/28/2026 21:41 | 100 | 34.09 |
| 09/28/2026 21:41 | 100 | 34.09 |
| 09/28/2026 21:41 | 100 | 34.09 |
| 09/28/2026 21:41 | 192 | 34.09 |
| 09/28/2026 21:40 | 36 | 34.08 |
| 09/28/2026 21:37 | 30 | 34.08 |
| 09/28/2026 21:37 | 30 | 34.08 |
| 09/28/2026 21:36 | 88 | 34.07 |
| 09/28/2026 21:36 | 11 | 34.07 |
| 09/28/2026 21:36 | 1 | 34.07 |
| 09/28/2026 21:36 | 100 | 34.06 |
| 09/28/2026 21:36 | 100 | 34.06 |
| 09/28/2026 21:36 | 4 | 34.06 |
| 09/28/2026 21:36 | 4 | 34.06 |
| 09/28/2026 21:36 | 100 | 34.06 |
| 09/28/2026 21:35 | 196 | 34.05 |
| 09/28/2026 21:35 | 100 | 34.05 |
| 09/28/2026 21:34 | 100 | 34.04 |
| 09/28/2026 21:34 | 184 | 34.04 |
| 09/28/2026 21:34 | 182 | 34.04 |
| 09/28/2026 21:33 | 100 | 34.02 |
| 09/28/2026 21:33 | 100 | 34.03 |
| 09/28/2026 21:33 | 12 | 34.03 |
| 09/28/2026 21:33 | 12 | 34.03 |
| 09/28/2026 21:33 | 76 | 34.03 |
| 09/28/2026 21:33 | 12 | 34.03 |
| 09/28/2026 21:33 | 88 | 34.03 |
| 09/28/2026 21:33 | 100 | 34.04 |
| 09/28/2026 21:33 | 92 | 34.04 |
| 09/28/2026 21:33 | 8 | 34.04 |
| 09/28/2026 21:33 | 100 | 34.04 |
| 09/28/2026 21:33 | 92 | 34.04 |
| 09/28/2026 21:33 | 100 | 34.04 |
| 09/28/2026 21:33 | 100 | 34.04 |
| 09/28/2026 21:32 | 100 | 34.05 |
| 09/28/2026 21:32 | 192 | 34.06 |
| 09/28/2026 21:32 | 100 | 34.06 |
| 09/28/2026 21:31 | 20 | 34.06 |
| 09/28/2026 21:31 | 20 | 34.06 |
| 09/28/2026 21:31 | 80 | 34.06 |
| 09/28/2026 21:31 | 80 | 34.06 |
| 09/28/2026 21:30 | 50 | 34.07 |
| 09/28/2026 21:30 | 112 | 34.07 |
| 09/28/2026 21:30 | 94 | 34.07 |
| 09/28/2026 21:30 | 6 | 34.07 |
| 09/28/2026 21:30 | 70 | 34.07 |
| 09/28/2026 21:30 | 30 | 34.07 |
| 09/28/2026 21:29 | 185 | 34.05 |
| 09/28/2026 21:29 | 5 | 34.05 |
| 09/28/2026 21:29 | 90 | 34.05 |
| 09/28/2026 21:29 | 5 | 34.05 |
| 09/28/2026 21:29 | 1 | 34.05 |
| 09/28/2026 21:29 | 1 | 34.05 |
| 09/28/2026 21:26 | 100 | 34.06 |
| 09/28/2026 21:26 | 100 | 34.06 |
| 09/28/2026 21:25 | 100 | 34.06 |
| 09/28/2026 21:25 | 18 | 34.05 |
| 09/28/2026 21:25 | 82 | 34.05 |
| 09/28/2026 21:25 | 192 | 34.05 |
| 09/28/2026 21:23 | 11 | 34.04 |
| 09/28/2026 21:23 | 25 | 34.04 |
| 09/28/2026 21:22 | 2 | 34.01 |
| 09/28/2026 21:22 | 100 | 34.01 |
| 09/28/2026 21:22 | 95 | 34.01 |
| 09/28/2026 21:22 | 5 | 34.01 |
| 09/28/2026 21:22 | 100 | 34.01 |
| 09/28/2026 21:22 | 88 | 34.01 |
| 09/28/2026 21:22 | 12 | 34.01 |
| 09/28/2026 21:21 | 100 | 34.01 |
| 09/28/2026 21:20 | 100 | 34.03 |
| 09/28/2026 21:20 | 100 | 34.04 |
| 09/28/2026 21:20 | 100 | 34.04 |
| 09/28/2026 21:19 | 100 | 34.05 |
| 09/28/2026 21:19 | 100 | 34.05 |
| 09/28/2026 21:16 | 1 | 34.05 |
| 09/28/2026 21:16 | 184 | 34.05 |
| 09/28/2026 21:15 | 100 | 34.05 |
| 09/28/2026 21:15 | 25 | 34.06 |
| 09/28/2026 21:15 | 199 | 34.07 |
| 09/28/2026 21:15 | 190 | 34.07 |
| 09/28/2026 21:15 | 26 | 34.07 |
| 09/28/2026 21:15 | 75 | 34.06 |
| 09/28/2026 21:15 | 8 | 34.07 |
| 09/28/2026 21:15 | 92 | 34.07 |
| 09/28/2026 21:15 | 34 | 34.08 |
| 09/28/2026 21:13 | 100 | 34.09 |
| 09/28/2026 21:13 | 100 | 34.095 |
| 09/28/2026 21:12 | 24 | 34.09 |
| 09/28/2026 21:08 | 100 | 34.10 |
| 09/28/2026 21:08 | 100 | 34.10 |
| 09/28/2026 21:08 | 100 | 34.10 |
| 09/28/2026 21:07 | 42 | 34.115 |
| 09/28/2026 21:06 | 50 | 34.115 |
| 09/28/2026 21:06 | 42 | 34.11 |
| 09/28/2026 21:06 | 58 | 34.11 |
| 09/28/2026 21:04 | 184 | 34.10 |
| 09/28/2026 21:04 | 33 | 34.10 |
| 09/28/2026 21:04 | 67 | 34.10 |
| 09/28/2026 21:03 | 8 | 34.09 |
| 09/28/2026 21:03 | 92 | 34.09 |
| 09/28/2026 21:03 | 100 | 34.09 |
| 09/28/2026 21:02 | 100 | 34.10 |
| 09/28/2026 21:02 | 100 | 34.10 |
| 09/28/2026 21:02 | 61 | 34.10 |
| 09/28/2026 21:00 | 100 | 34.10 |
| 09/28/2026 21:00 | 100 | 34.10 |
| 09/28/2026 20:59 | 20 | 34.10 |
| 09/28/2026 20:58 | 20 | 34.07 |
| 09/28/2026 20:58 | 195 | 34.07 |
| 09/28/2026 20:55 | 1 | 34.05 |
| 09/28/2026 20:55 | 34 | 34.07 |
| 09/28/2026 20:55 | 100 | 34.05 |
| 09/28/2026 20:55 | 5 | 34.05 |
| 09/28/2026 20:55 | 100 | 34.04 |
| 09/28/2026 20:55 | 188 | 34.04 |
| 09/28/2026 20:55 | 189 | 34.04 |
| 09/28/2026 20:53 | 100 | 34.02 |
| 09/28/2026 20:53 | 72 | 34.01 |
| 09/28/2026 20:53 | 5 | 34.02 |
| 09/28/2026 20:53 | 20 | 34.03 |
| 09/28/2026 20:53 | 100 | 34.03 |
| 09/28/2026 20:53 | 2 | 34.03 |
| 09/28/2026 20:53 | 98 | 34.03 |
| 09/28/2026 20:53 | 2 | 34.03 |
| 09/28/2026 20:53 | 31 | 34.04 |
| 09/28/2026 20:53 | 40 | 34.06 |
| 09/28/2026 20:52 | 18 | 34.05 |
| 09/28/2026 20:52 | 6 | 34.05 |
| 09/28/2026 20:52 | 100 | 34.05 |
| 09/28/2026 20:52 | 100 | 34.04 |
| 09/28/2026 20:52 | 194 | 34.04 |
| 09/28/2026 20:48 | 40 | 34.05 |
| 09/28/2026 20:46 | 16 | 34.02 |
| 09/28/2026 20:46 | 100 | 34.02 |
| 09/28/2026 20:46 | 100 | 34.01 |
| 09/28/2026 20:46 | 100 | 34.01 |
| 09/28/2026 20:46 | 187 | 34.01 |
| 09/28/2026 20:46 | 84 | 34.01 |
| 09/28/2026 20:43 | 100 | 34.00 |
| 09/28/2026 20:43 | 100 | 34.00 |
| 09/28/2026 20:43 | 97 | 34.01 |
| 09/28/2026 20:43 | 100 | 34.01 |
| 09/28/2026 20:38 | 10 | 34.01 |
| 09/28/2026 20:38 | 68 | 34.01 |
| 09/28/2026 20:38 | 43 | 34.015 |
| 09/28/2026 20:36 | 100 | 34.02 |
| 09/28/2026 20:36 | 100 | 34.02 |
| 09/28/2026 20:36 | 100 | 34.03 |
| 09/28/2026 20:35 | 25 | 34.02 |
| 09/28/2026 20:35 | 24 | 34.02 |
| 09/28/2026 20:35 | 4 | 34.015 |
| 09/28/2026 20:35 | 76 | 34.02 |
| 09/28/2026 20:35 | 140 | 34.01 |
| 09/28/2026 20:35 | 194 | 34.01 |
| 09/28/2026 20:35 | 188 | 34.01 |
| 09/28/2026 20:35 | 100 | 34.01 |
| 09/28/2026 20:34 | 34 | 34.00 |
| 09/28/2026 20:34 | 100 | 34.00 |
| 09/28/2026 20:34 | 600 | 34.00 |
| 09/28/2026 20:34 | 100 | 34.00 |
| 09/28/2026 20:34 | 100 | 34.00 |
| 09/28/2026 20:34 | 10 | 34.01 |
| 09/28/2026 20:32 | 23 | 34.02 |
| 09/28/2026 20:31 | 2 | 34.02 |
| 09/28/2026 20:31 | 25 | 34.02 |
| 09/28/2026 20:30 | 15 | 34.01 |
| 09/28/2026 20:30 | 100 | 34.01 |
| 09/28/2026 20:30 | 100 | 34.01 |
| 09/28/2026 20:30 | 38 | 34.02 |
| 09/28/2026 20:30 | 100 | 34.02 |
| 09/28/2026 20:30 | 100 | 34.02 |
| 09/28/2026 20:30 | 5 | 34.02 |
| 09/28/2026 20:30 | 1 | 34.04 |
| 09/28/2026 20:30 | 1 | 34.04 |
| 09/28/2026 20:29 | 50 | 34.045 |
| 09/28/2026 20:27 | 73 | 34.06 |
| 09/28/2026 20:26 | 100 | 34.07 |
| 09/28/2026 20:26 | 15 | 34.08 |
| 09/28/2026 20:26 | 67 | 34.08 |
| 09/28/2026 20:26 | 100 | 34.08 |
| 09/28/2026 20:26 | 100 | 34.08 |
| 09/28/2026 20:23 | 15 | 34.09 |
| 09/28/2026 20:23 | 22 | 34.09 |
| 09/28/2026 20:23 | 1 | 34.09 |
| 09/28/2026 20:23 | 18 | 34.09 |
| 09/28/2026 20:21 | 137 | 34.08 |
| 09/28/2026 20:21 | 196 | 34.08 |
| 09/28/2026 20:21 | 2 | 34.08 |
| 09/28/2026 20:20 | 5 | 34.06 |
| 09/28/2026 20:20 | 2 | 34.06 |
| 09/28/2026 20:20 | 1 | 34.065 |
| 09/28/2026 20:15 | 5 | 34.07 |
| 09/28/2026 20:15 | 100 | 34.07 |
| 09/28/2026 20:15 | 32 | 34.07 |
| 09/28/2026 20:15 | 3 | 34.07 |
| 09/28/2026 20:12 | 192 | 34.07 |
| 09/28/2026 20:11 | 2 | 34.07 |
| 09/28/2026 20:11 | 3 | 34.07 |
| 09/28/2026 20:09 | 9 | 34.05 |
| 09/28/2026 20:09 | 100 | 34.05 |
| 09/28/2026 20:09 | 100 | 34.05 |
| 09/28/2026 20:09 | 100 | 34.05 |
| 09/28/2026 20:09 | 80 | 34.05 |
| 09/28/2026 20:09 | 40 | 34.05 |
| 09/28/2026 20:09 | 40 | 34.05 |
| 09/28/2026 20:06 | 37 | 34.06 |
| 09/28/2026 20:06 | 22 | 34.06 |
| 09/28/2026 20:03 | 2 | 34.07 |
| 09/28/2026 20:03 | 32 | 34.07 |
| 09/28/2026 20:03 | 190 | 34.07 |
| 09/28/2026 20:03 | 188 | 34.07 |
| 09/28/2026 20:02 | 8 | 34.06 |
| 09/28/2026 20:02 | 92 | 34.06 |
| 09/28/2026 20:02 | 8 | 34.06 |
| 09/28/2026 20:02 | 92 | 34.06 |
| 09/28/2026 20:02 | 5 | 34.06 |
| 09/28/2026 20:02 | 39 | 34.07 |
| 09/28/2026 20:02 | 61 | 34.075 |
| 09/28/2026 20:02 | 39 | 34.075 |
| 09/28/2026 19:59 | 51 | 34.09 |
| 09/28/2026 19:59 | 1 | 34.09 |
| 09/28/2026 19:59 | 148 | 34.08 |
| 09/28/2026 19:59 | 52 | 34.08 |
| 09/28/2026 19:59 | 196 | 34.08 |
| 09/28/2026 19:58 | 50 | 34.07 |
| 09/28/2026 19:58 | 100 | 34.07 |
| 09/28/2026 19:58 | 100 | 34.07 |
| 09/28/2026 19:58 | 105 | 34.07 |
| 09/28/2026 19:58 | 93 | 34.07 |
| 09/28/2026 19:56 | 100 | 34.05 |
| 09/28/2026 19:56 | 36 | 34.06 |
| 09/28/2026 19:56 | 1 | 34.065 |
| 09/28/2026 19:56 | 28 | 34.065 |
| 09/28/2026 19:56 | 36 | 34.065 |
| 09/28/2026 19:56 | 36 | 34.065 |
| 09/28/2026 19:55 | 2 | 34.07 |
| 09/28/2026 19:52 | 100 | 34.07 |
| 09/28/2026 19:52 | 200 | 34.07 |
| 09/28/2026 19:52 | 100 | 34.07 |
| 09/28/2026 19:46 | 188 | 34.04 |
| 09/28/2026 19:46 | 19 | 34.04 |
| 09/28/2026 19:45 | 24 | 34.03 |
| 09/28/2026 19:45 | 1 | 34.03 |
| 09/28/2026 19:45 | 187 | 34.03 |
| 09/28/2026 19:45 | 31 | 34.02 |
| 09/28/2026 19:45 | 7 | 34.00 |
| 09/28/2026 19:45 | 100 | 34.015 |
| 09/28/2026 19:45 | 21 | 34.01 |
| 09/28/2026 19:45 | 10 | 34.01 |
| 09/28/2026 19:45 | 12 | 34.01 |
| 09/28/2026 19:39 | 16 | 34.02 |
| 09/28/2026 19:39 | 32 | 34.02 |
| 09/28/2026 19:39 | 8 | 34.02 |
| 09/28/2026 19:39 | 10 | 34.02 |
| 09/28/2026 19:39 | 4 | 34.01 |
| 09/28/2026 19:39 | 86 | 34.01 |
| 09/28/2026 19:39 | 111 | 34.01 |
| 09/28/2026 19:39 | 4 | 34.01 |
| 09/28/2026 19:39 | 8 | 34.01 |
| 09/28/2026 19:39 | 77 | 34.01 |
| 09/28/2026 19:39 | 5 | 34.01 |
| 09/28/2026 19:39 | 100 | 34.01 |
| 09/28/2026 19:34 | 14 | 33.99 |
| 09/28/2026 19:34 | 1 | 33.99 |
| 09/28/2026 19:34 | 3 | 33.99 |
| 09/28/2026 19:33 | 33 | 33.995 |
| 09/28/2026 19:33 | 29 | 34.00 |
| 09/28/2026 19:33 | 71 | 34.00 |
| 09/28/2026 19:33 | 100 | 34.00 |
| 09/28/2026 19:32 | 6 | 34.02 |
| 09/28/2026 19:32 | 100 | 34.02 |
| 09/28/2026 19:31 | 5 | 34.05 |
| 09/28/2026 19:31 | 2 | 34.05 |
| 09/28/2026 19:31 | 24 | 34.04 |
| 09/28/2026 19:30 | 1 | 34.06 |
| 09/28/2026 19:29 | 20 | 34.06 |
| 09/28/2026 19:29 | 100 | 34.06 |
| 09/28/2026 19:29 | 182 | 34.06 |
| 09/28/2026 19:29 | 50 | 34.06 |
| 09/28/2026 19:29 | 50 | 34.06 |
| 09/28/2026 19:27 | 53 | 34.035 |
| 09/28/2026 19:27 | 100 | 34.03 |
| 09/28/2026 19:27 | 100 | 34.03 |
| 09/28/2026 19:27 | 4 | 34.03 |
| 09/28/2026 19:27 | 100 | 34.03 |
| 09/28/2026 19:27 | 199 | 34.03 |
| 09/28/2026 19:27 | 160 | 34.03 |
| 09/28/2026 19:24 | 2 | 34.005 |
| 09/28/2026 19:22 | 100 | 34.01 |
| 09/28/2026 19:22 | 54 | 34.01 |
| 09/28/2026 19:22 | 6 | 34.01 |
| 09/28/2026 19:22 | 40 | 34.01 |
| 09/28/2026 19:22 | 72 | 34.02 |
| 09/28/2026 19:21 | 45 | 34.05 |
| 09/28/2026 19:19 | 100 | 34.03 |
| 09/28/2026 19:19 | 200 | 34.03 |
| 09/28/2026 19:19 | 50 | 34.06 |
| 09/28/2026 19:19 | 100 | 34.05 |
| 09/28/2026 19:19 | 100 | 34.05 |
| 09/28/2026 19:18 | 300 | 34.04 |
| 09/28/2026 19:18 | 52 | 34.04 |
| 09/28/2026 19:17 | 48 | 34.04 |
| 09/28/2026 19:17 | 187 | 34.02 |
| 09/28/2026 19:16 | 100 | 34.01 |
| 09/28/2026 19:16 | 100 | 34.00 |
| 09/28/2026 19:16 | 186 | 34.00 |
| 09/28/2026 19:16 | 10 | 34.00 |
| 09/28/2026 19:15 | 11 | 33.97 |
| 09/28/2026 19:13 | 16 | 34.06 |
| 09/28/2026 19:13 | 4 | 34.05 |
| 09/28/2026 19:12 | 50 | 34.015 |
| 09/28/2026 19:12 | 50 | 34.015 |
| 09/28/2026 19:12 | 50 | 34.01 |
| 09/28/2026 19:12 | 100 | 34.02 |
| 09/28/2026 19:12 | 103 | 34.05 |
| 09/28/2026 19:12 | 94 | 34.05 |
| 09/28/2026 19:12 | 100 | 34.05 |
| 09/28/2026 19:12 | 184 | 34.05 |
| 09/28/2026 19:11 | 1 | 34.03 |
| 09/28/2026 19:11 | 100 | 34.03 |
| 09/28/2026 19:11 | 100 | 34.03 |
| 09/28/2026 19:11 | 5 | 34.055 |
| 09/28/2026 19:11 | 100 | 34.04 |
| 09/28/2026 19:11 | 100 | 34.04 |
| 09/28/2026 19:11 | 2 | 34.06 |
| 09/28/2026 19:11 | 12 | 34.06 |
| 09/28/2026 19:11 | 100 | 34.07 |
| 09/28/2026 19:11 | 1 | 34.08 |
| 09/28/2026 19:11 | 100 | 34.09 |
| 09/28/2026 19:11 | 22 | 34.09 |
| 09/28/2026 19:11 | 95 | 34.10 |
| 09/28/2026 19:11 | 100 | 34.10 |
| 09/28/2026 19:11 | 5 | 34.10 |
| 09/28/2026 19:11 | 100 | 34.11 |
| 09/28/2026 19:11 | 100 | 34.11 |
| 09/28/2026 19:08 | 100 | 34.13 |
| 09/28/2026 19:08 | 183 | 34.13 |
| 09/28/2026 19:08 | 185 | 34.13 |
| 09/28/2026 19:02 | 30 | 34.11 |
| 09/28/2026 19:02 | 11 | 34.11 |
| 09/28/2026 18:59 | 6 | 34.11 |
| 09/28/2026 18:58 | 3 | 34.11 |
| 09/28/2026 18:58 | 2 | 34.11 |
| 09/28/2026 18:57 | 100 | 34.115 |
| 09/28/2026 18:57 | 100 | 34.12 |
| 09/28/2026 18:55 | 98 | 34.11 |
| 09/28/2026 18:54 | 2 | 34.11 |
| 09/28/2026 18:54 | 100 | 34.12 |
| 09/28/2026 18:54 | 100 | 34.12 |
| 09/28/2026 18:53 | 100 | 34.11 |
| 09/28/2026 18:53 | 100 | 34.11 |
| 09/28/2026 18:53 | 1 | 34.12 |
| 09/28/2026 18:53 | 69 | 34.12 |
| 09/28/2026 18:53 | 3 | 34.12 |
| 09/28/2026 18:53 | 21 | 34.12 |
| 09/28/2026 18:53 | 7 | 34.12 |
| 09/28/2026 18:53 | 3 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:47 | 188 | 34.11 |
| 09/28/2026 18:47 | 16 | 34.10 |
| 09/28/2026 18:47 | 25 | 34.10 |
| 09/28/2026 18:46 | 2 | 34.07 |
| 09/28/2026 18:45 | 4 | 34.09 |
| 09/28/2026 18:45 | 50 | 34.08 |
| 09/28/2026 18:45 | 50 | 34.07 |
| 09/28/2026 18:45 | 50 | 34.07 |
| 09/28/2026 18:45 | 50 | 34.07 |
| 09/28/2026 18:45 | 3 | 34.07 |
| 09/28/2026 18:45 | 100 | 34.07 |
| 09/28/2026 18:45 | 135 | 34.07 |
| 09/28/2026 18:45 | 53 | 34.06 |
| 09/28/2026 18:44 | 6 | 34.035 |
| 09/28/2026 18:41 | 100 | 34.04 |
| 09/28/2026 18:41 | 100 | 34.03 |
| 09/28/2026 18:37 | 16 | 34.01 |
| 09/28/2026 18:37 | 185 | 34.00 |
| 09/28/2026 18:37 | 100 | 33.99 |
| 09/28/2026 18:37 | 100 | 33.99 |
| 09/28/2026 18:37 | 100 | 33.99 |
| 09/28/2026 18:37 | 198 | 33.99 |
| 09/28/2026 18:33 | 100 | 33.97 |
| 09/28/2026 18:32 | 95 | 34.05 |
| 09/28/2026 18:32 | 5 | 34.05 |
| 09/28/2026 18:32 | 55 | 34.01 |
| 09/28/2026 18:32 | 43 | 34.00 |
| 09/28/2026 18:32 | 100 | 33.98 |
| 09/28/2026 18:32 | 182 | 33.98 |
| 09/28/2026 18:32 | 100 | 33.98 |
| 09/28/2026 18:30 | 3 | 33.97 |
| 09/28/2026 18:29 | 3 | 33.96 |
| 09/28/2026 18:29 | 100 | 33.96 |
| 09/28/2026 18:29 | 100 | 33.96 |
| 09/28/2026 18:28 | 104 | 33.93 |
| 09/28/2026 18:28 | 83 | 33.93 |
| 09/28/2026 18:28 | 186 | 33.93 |
| 09/28/2026 18:28 | 20 | 33.93 |
| 09/28/2026 18:27 | 182 | 33.91 |
| 09/28/2026 18:27 | 100 | 33.89 |
| 09/28/2026 18:27 | 100 | 33.89 |
| 09/28/2026 18:27 | 200 | 33.89 |
| 09/28/2026 18:27 | 50 | 33.89 |
| 09/28/2026 18:27 | 50 | 33.89 |
| 09/28/2026 18:26 | 50 | 33.96 |
| 09/28/2026 18:26 | 50 | 33.96 |
| 09/28/2026 18:26 | 100 | 33.94 |
| 09/28/2026 18:26 | 100 | 33.95 |
| 09/28/2026 18:26 | 11 | 33.95 |
| 09/28/2026 18:26 | 2 | 33.95 |
| 09/28/2026 18:24 | 2 | 33.97 |
| 09/28/2026 18:23 | 7 | 33.96 |
| 09/28/2026 18:23 | 93 | 33.96 |
| 09/28/2026 18:23 | 100 | 33.97 |
| 09/28/2026 18:23 | 2 | 33.98 |
| 09/28/2026 18:23 | 2 | 33.98 |
| 09/28/2026 18:22 | 2 | 33.99 |
| 09/28/2026 18:22 | 99 | 33.99 |
| 09/28/2026 18:22 | 83 | 33.99 |
| 09/28/2026 18:21 | 84 | 33.95 |
| 09/28/2026 18:21 | 100 | 33.95 |
| 09/28/2026 18:21 | 100 | 33.95 |
| 09/28/2026 18:20 | 100 | 33.94 |
| 09/28/2026 18:20 | 15 | 33.94 |
| 09/28/2026 18:18 | 100 | 33.97 |
| 09/28/2026 18:18 | 100 | 33.97 |
| 09/28/2026 18:18 | 191 | 33.95 |
| 09/28/2026 18:17 | 191 | 33.94 |
| 09/28/2026 18:17 | 185 | 33.94 |
| 09/28/2026 18:17 | 100 | 33.94 |
| 09/28/2026 18:17 | 100 | 33.94 |
| 09/28/2026 18:17 | 88 | 33.92 |
| 09/28/2026 18:17 | 9 | 33.92 |
| 09/28/2026 18:17 | 3 | 33.92 |
| 09/28/2026 18:16 | 21 | 33.96 |
| 09/28/2026 18:16 | 7 | 33.96 |
| 09/28/2026 18:16 | 30 | 33.96 |
| 09/28/2026 18:16 | 27 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 70 | 33.98 |
| 09/28/2026 18:16 | 100 | 34.00 |
| 09/28/2026 18:16 | 99 | 34.00 |
| 09/28/2026 18:16 | 101 | 34.00 |
| 09/28/2026 18:16 | 100 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.02 |
| 09/28/2026 18:16 | 5 | 34.02 |
| 09/28/2026 18:16 | 29 | 34.02 |
| 09/28/2026 18:16 | 30 | 34.03 |
| 09/28/2026 18:16 | 100 | 34.04 |
| 09/28/2026 18:16 | 71 | 34.04 |
| 09/28/2026 18:16 | 29 | 34.04 |
| 09/28/2026 18:16 | 100 | 34.04 |
| 09/28/2026 18:15 | 50 | 34.06 |
| 09/28/2026 18:14 | 100 | 34.05 |
| 09/28/2026 18:14 | 5 | 34.05 |
| 09/28/2026 18:14 | 80 | 34.06 |
| 09/28/2026 18:14 | 20 | 34.06 |
| 09/28/2026 18:10 | 192 | 34.05 |
| 09/28/2026 18:09 | 1 | 34.03 |
| 09/28/2026 18:07 | 2 | 34.035 |
| 09/28/2026 18:01 | 50 | 34.05 |
| 09/28/2026 18:00 | 194 | 34.02 |
| 09/28/2026 18:00 | 194 | 34.02 |
| 09/28/2026 17:57 | 30 | 34.00 |
| 09/28/2026 17:56 | 30 | 34.01 |
| 09/28/2026 17:56 | 10 | 34.01 |
| 09/28/2026 17:53 | 30 | 34.04 |
| 09/28/2026 17:52 | 100 | 34.05 |
| 09/28/2026 17:52 | 100 | 34.05 |
| 09/28/2026 17:51 | 100 | 34.06 |
| 09/28/2026 17:51 | 100 | 34.06 |
| 09/28/2026 17:51 | 100 | 34.06 |
| 09/28/2026 17:51 | 100 | 34.06 |
| 09/28/2026 17:51 | 100 | 34.06 |
| 09/28/2026 17:51 | 3 | 34.06 |
| 09/28/2026 17:50 | 33 | 34.08 |
| 09/28/2026 17:50 | 153 | 34.08 |
| 09/28/2026 17:49 | 13 | 34.065 |
| 09/28/2026 17:48 | 100 | 34.07 |
| 09/28/2026 17:47 | 195 | 34.05 |
| 09/28/2026 17:47 | 100 | 34.05 |
| 09/28/2026 17:47 | 1 | 34.04 |
| 09/28/2026 17:46 | 16 | 34.02 |
| 09/28/2026 17:45 | 186 | 33.99 |
| 09/28/2026 17:45 | 1 | 33.99 |
| 09/28/2026 17:45 | 99 | 33.99 |
| 09/28/2026 17:45 | 100 | 33.99 |
| 09/28/2026 17:42 | 26 | 33.985 |
| 09/28/2026 17:40 | 100 | 33.98 |
| 09/28/2026 17:40 | 7 | 33.98 |
| 09/28/2026 17:40 | 30 | 33.99 |
| 09/28/2026 17:40 | 100 | 33.99 |
| 09/28/2026 17:40 | 100 | 34.00 |
| 09/28/2026 17:40 | 100 | 34.00 |
| 09/28/2026 17:38 | 100 | 34.02 |
| 09/28/2026 17:37 | 100 | 34.005 |
| 09/28/2026 17:36 | 4 | 34.02 |
| 09/28/2026 17:36 | 96 | 34.00 |
| 09/28/2026 17:36 | 4 | 34.00 |
| 09/28/2026 17:36 | 96 | 33.99 |
| 09/28/2026 17:36 | 100 | 33.98 |
| 09/28/2026 17:36 | 100 | 33.99 |
| 09/28/2026 17:36 | 100 | 33.98 |
| 09/28/2026 17:36 | 192 | 33.98 |
| 09/28/2026 17:36 | 100 | 33.98 |
| 09/28/2026 17:36 | 2400 | 33.98 |
| 09/28/2026 17:36 | 100 | 33.98 |
| 09/28/2026 17:36 | 100 | 33.98 |
| 09/28/2026 17:32 | 100 | 33.97 |
| 09/28/2026 17:32 | 100 | 33.97 |
| 09/28/2026 17:32 | 5 | 33.96 |
| 09/28/2026 17:32 | 10 | 33.96 |
| 09/28/2026 17:31 | 100 | 33.93 |
| 09/28/2026 17:31 | 100 | 33.91 |
| 09/28/2026 17:31 | 183 | 33.91 |
| 09/28/2026 17:31 | 188 | 33.91 |
| 09/28/2026 17:26 | 100 | 33.90 |
| 09/28/2026 17:26 | 5 | 33.90 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:24 | 100 | 33.93 |
| 09/28/2026 17:23 | 44 | 33.91 |
| 09/28/2026 17:23 | 190 | 33.89 |
| 09/28/2026 17:23 | 25 | 33.89 |
| 09/28/2026 17:23 | 100 | 33.89 |
| 09/28/2026 17:23 | 5 | 33.89 |
| 09/28/2026 17:22 | 187 | 33.87 |
| 09/28/2026 17:22 | 95 | 33.87 |
| 09/28/2026 17:22 | 100 | 33.87 |
| 09/28/2026 17:22 | 100 | 33.87 |
| 09/28/2026 17:21 | 50 | 33.835 |
| 09/28/2026 17:21 | 200 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 7 | 33.88 |
| 09/28/2026 17:21 | 5 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.89 |
| 09/28/2026 17:21 | 100 | 33.89 |
| 09/28/2026 17:21 | 100 | 33.89 |
| 09/28/2026 17:21 | 50 | 33.91 |
| 09/28/2026 17:21 | 50 | 33.91 |
| 09/28/2026 17:20 | 51 | 33.90 |
| 09/28/2026 17:20 | 49 | 33.90 |
| 09/28/2026 17:20 | 7 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.90 |
| 09/28/2026 17:20 | 30 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.91 |
| 09/28/2026 17:20 | 5 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 191 | 33.91 |
| 09/28/2026 17:17 | 6 | 33.88 |
| 09/28/2026 17:17 | 194 | 33.88 |
| 09/28/2026 17:17 | 9 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.86 |
| 09/28/2026 17:15 | 13 | 33.86 |
| 09/28/2026 17:13 | 90 | 33.83 |
| 09/28/2026 17:13 | 7 | 33.83 |
| 09/28/2026 17:12 | 181 | 33.85 |
| 09/28/2026 17:12 | 100 | 33.85 |
| 09/28/2026 17:12 | 61 | 33.84 |
| 09/28/2026 17:12 | 23 | 33.84 |
| 09/28/2026 17:12 | 193 | 33.84 |
| 09/28/2026 17:12 | 184 | 33.84 |
| 09/28/2026 17:11 | 7 | 33.83 |
| 09/28/2026 17:11 | 30 | 33.83 |
| 09/28/2026 17:11 | 7 | 33.83 |
| 09/28/2026 17:11 | 30 | 33.84 |
| 09/28/2026 17:11 | 30 | 33.84 |
| 09/28/2026 17:11 | 30 | 33.84 |
| 09/28/2026 17:11 | 20 | 33.85 |
| 09/28/2026 17:11 | 5 | 33.85 |
| 09/28/2026 17:11 | 95 | 33.85 |
| 09/28/2026 17:11 | 5 | 33.85 |
| 09/28/2026 17:11 | 100 | 33.85 |
| 09/28/2026 17:08 | 30 | 33.87 |
| 09/28/2026 17:08 | 20 | 33.87 |
| 09/28/2026 17:08 | 30 | 33.87 |
| 09/28/2026 17:08 | 5 | 33.88 |
| 09/28/2026 17:08 | 30 | 33.88 |
| 09/28/2026 17:07 | 100 | 33.89 |
| 09/28/2026 17:07 | 7 | 33.89 |
| 09/28/2026 17:07 | 30 | 33.89 |
| 09/28/2026 17:07 | 100 | 33.90 |
| 09/28/2026 17:07 | 100 | 33.91 |
| 09/28/2026 17:05 | 100 | 33.92 |
| 09/28/2026 17:05 | 100 | 33.92 |
| 09/28/2026 17:05 | 190 | 33.92 |
| 09/28/2026 17:05 | 20 | 33.92 |
| 09/28/2026 17:02 | 100 | 33.90 |
| 09/28/2026 17:02 | 5 | 33.90 |
| 09/28/2026 17:02 | 100 | 33.91 |
| 09/28/2026 17:01 | 99 | 33.91 |
| 09/28/2026 17:01 | 100 | 33.905 |
| 09/28/2026 17:00 | 100 | 33.90 |
| 09/28/2026 17:00 | 100 | 33.90 |
| 09/28/2026 17:00 | 100 | 33.91 |
| 09/28/2026 16:59 | 1 | 33.91 |
| 09/28/2026 16:57 | 100 | 33.91 |
| 09/28/2026 16:57 | 100 | 33.91 |
| 09/28/2026 16:54 | 100 | 33.90 |
| 09/28/2026 16:54 | 194 | 33.90 |
| 09/28/2026 16:54 | 100 | 33.90 |
| 09/28/2026 16:52 | 100 | 33.87 |
| 09/28/2026 16:52 | 20 | 33.87 |
| 09/28/2026 16:52 | 100 | 33.87 |
| 09/28/2026 16:50 | 100 | 33.85 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:50 | 20 | 33.87 |
| 09/28/2026 16:50 | 187 | 33.86 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 50 | 33.835 |
| 09/28/2026 16:49 | 81 | 33.83 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 94 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:47 | 100 | 33.84 |
| 09/28/2026 16:47 | 100 | 33.84 |
| 09/28/2026 16:47 | 100 | 33.84 |
| 09/28/2026 16:47 | 199 | 33.85 |
| 09/28/2026 16:47 | 20 | 33.85 |
| 09/28/2026 16:47 | 100 | 33.84 |
| 09/28/2026 16:47 | 100 | 33.84 |
| 09/28/2026 16:47 | 196 | 33.84 |
| 09/28/2026 16:47 | 188 | 33.84 |
| 09/28/2026 16:45 | 12 | 33.82 |
| 09/28/2026 16:45 | 100 | 33.82 |
| 09/28/2026 16:43 | 40 | 33.80 |
| 09/28/2026 16:39 | 5 | 33.83 |
| 09/28/2026 16:39 | 100 | 33.83 |
| 09/28/2026 16:39 | 100 | 33.83 |
| 09/28/2026 16:38 | 100 | 33.86 |
| 09/28/2026 16:38 | 100 | 33.86 |
| 09/28/2026 16:38 | 100 | 33.86 |
| 09/28/2026 16:35 | 7 | 33.86 |
| 09/28/2026 16:35 | 6 | 33.87 |
| 09/28/2026 16:35 | 1 | 33.87 |
| 09/28/2026 16:35 | 100 | 33.88 |
| 09/28/2026 16:35 | 100 | 33.88 |
| 09/28/2026 16:35 | 100 | 33.88 |
| 09/28/2026 16:35 | 100 | 33.88 |
| 09/28/2026 16:34 | 12 | 33.89 |
| 09/28/2026 16:34 | 187 | 33.88 |
| 09/28/2026 16:34 | 100 | 33.88 |
| 09/28/2026 16:34 | 12 | 33.87 |
| 09/28/2026 16:33 | 60 | 33.86 |
| 09/28/2026 16:33 | 40 | 33.86 |
| 09/28/2026 16:33 | 20 | 33.85 |
| 09/28/2026 16:33 | 40 | 33.85 |
| 09/28/2026 16:33 | 20 | 33.84 |
| 09/28/2026 16:33 | 100 | 33.84 |
| 09/28/2026 16:32 | 194 | 33.83 |
| 09/28/2026 16:32 | 189 | 33.83 |
| 09/28/2026 16:31 | 50 | 33.81 |
| 09/28/2026 16:30 | 54 | 33.81 |
| 09/28/2026 16:30 | 46 | 33.81 |
| 09/28/2026 16:30 | 5 | 33.81 |
| 09/28/2026 16:29 | 100 | 33.82 |
| 09/28/2026 16:29 | 100 | 33.82 |
| 09/28/2026 16:29 | 100 | 33.82 |
| 09/28/2026 16:29 | 10 | 33.82 |
| 09/28/2026 16:29 | 10 | 33.83 |
| 09/28/2026 16:28 | 3 | 33.835 |
| 09/28/2026 16:28 | 7 | 33.84 |
| 09/28/2026 16:28 | 1 | 33.84 |
| 09/28/2026 16:28 | 100 | 33.84 |
| 09/28/2026 16:28 | 96 | 33.84 |
| 09/28/2026 16:28 | 100 | 33.84 |
| 09/28/2026 16:28 | 100 | 33.84 |
| 09/28/2026 16:24 | 20 | 33.82 |
| 09/28/2026 16:24 | 100 | 33.81 |
| 09/28/2026 16:24 | 196 | 33.81 |
| 09/28/2026 16:21 | 35 | 33.81 |
| 09/28/2026 16:21 | 49 | 33.81 |
| 09/28/2026 16:21 | 19 | 33.81 |
| 09/28/2026 16:21 | 100 | 33.81 |
| 09/28/2026 16:21 | 20 | 33.79 |
| 09/28/2026 16:21 | 2 | 33.78 |
| 09/28/2026 16:21 | 187 | 33.78 |
| 09/28/2026 16:21 | 190 | 33.78 |
| 09/28/2026 16:21 | 100 | 33.78 |
| 09/28/2026 16:21 | 20 | 33.78 |
| 09/28/2026 16:21 | 100 | 33.78 |
| 09/28/2026 16:21 | 100 | 33.78 |
| 09/28/2026 16:21 | 100 | 33.78 |
| 09/28/2026 16:21 | 100 | 33.77 |
| 09/28/2026 16:21 | 100 | 33.77 |
| 09/28/2026 16:21 | 75 | 33.77 |
| 09/28/2026 16:21 | 25 | 33.77 |
| 09/28/2026 16:20 | 1 | 33.79 |
| 09/28/2026 16:19 | 20 | 33.80 |
| 09/28/2026 16:19 | 1 | 33.80 |
| 09/28/2026 16:19 | 100 | 33.81 |
| 09/28/2026 16:18 | 1 | 33.82 |
| 09/28/2026 16:16 | 5 | 33.83 |
| 09/28/2026 16:15 | 33 | 33.89 |
| 09/28/2026 16:14 | 50 | 33.90 |
| 09/28/2026 16:13 | 100 | 33.90 |
| 09/28/2026 16:13 | 100 | 33.91 |
| 09/28/2026 16:12 | 5 | 33.93 |
| 09/28/2026 16:12 | 100 | 33.93 |
| 09/28/2026 16:10 | 5 | 33.96 |
| 09/28/2026 16:10 | 186 | 33.97 |
| 09/28/2026 16:10 | 1 | 33.96 |
| 09/28/2026 16:10 | 199 | 33.96 |
| 09/28/2026 16:08 | 14 | 33.95 |
| 09/28/2026 16:08 | 194 | 33.95 |
| 09/28/2026 16:08 | 110 | 33.95 |
| 09/28/2026 16:08 | 81 | 33.95 |
| 09/28/2026 16:08 | 20 | 33.95 |
| 09/28/2026 16:07 | 50 | 33.92 |
| 09/28/2026 16:06 | 100 | 33.93 |
| 09/28/2026 16:06 | 100 | 33.93 |
| 09/28/2026 16:02 | 73 | 33.97 |
| 09/28/2026 16:02 | 120 | 33.97 |
| 09/28/2026 16:02 | 1 | 33.97 |
| 09/28/2026 16:02 | 100 | 33.97 |
| 09/28/2026 16:02 | 20 | 33.96 |
| 09/28/2026 16:01 | 100 | 33.95 |
| 09/28/2026 16:00 | 100 | 34.00 |
| 09/28/2026 15:59 | 194 | 34.00 |
| 09/28/2026 15:59 | 100 | 34.00 |
| 09/28/2026 15:59 | 82 | 34.00 |
| 09/28/2026 15:59 | 100 | 34.00 |
| 09/28/2026 15:57 | 5 | 34.01 |
| 09/28/2026 15:55 | 5 | 34.05 |
| 09/28/2026 15:55 | 100 | 34.05 |
| 09/28/2026 15:55 | 100 | 34.06 |
| 09/28/2026 15:54 | 100 | 34.07 |
| 09/28/2026 15:50 | 195 | 34.02 |
| 09/28/2026 15:50 | 195 | 34.00 |
| 09/28/2026 15:49 | 100 | 34.00 |
| 09/28/2026 15:49 | 14 | 34.03 |
| 09/28/2026 15:49 | 151 | 34.04 |
| 09/28/2026 15:47 | 103 | 34.07 |
| 09/28/2026 15:47 | 82 | 34.07 |
| 09/28/2026 15:47 | 100 | 34.07 |
| 09/28/2026 15:47 | 185 | 34.07 |
| 09/28/2026 15:46 | 5 | 34.06 |
| 09/28/2026 15:46 | 5 | 34.07 |
| 09/28/2026 15:43 | 182 | 34.04 |
| 09/28/2026 15:41 | 100 | 33.99 |
| 09/28/2026 15:41 | 182 | 33.93 |
| 09/28/2026 15:41 | 100 | 33.94 |
| 09/28/2026 15:41 | 196 | 33.92 |
| 09/28/2026 15:40 | 5 | 33.87 |
| 09/28/2026 15:40 | 9 | 33.89 |
| 09/28/2026 15:39 | 100 | 33.91 |
| 09/28/2026 15:39 | 100 | 33.91 |
| 09/28/2026 15:39 | 81 | 33.94 |
| 09/28/2026 15:39 | 271 | 33.94 |
| 09/28/2026 15:39 | 183 | 33.96 |
| 09/28/2026 15:38 | 200 | 33.92 |
| 09/28/2026 15:38 | 100 | 33.92 |
| 09/28/2026 15:38 | 149 | 33.92 |
| 09/28/2026 15:38 | 49 | 33.92 |
| 09/28/2026 15:38 | 200 | 33.92 |
| 09/28/2026 15:38 | 100 | 33.92 |
| 09/28/2026 15:38 | 100 | 33.92 |
| 09/28/2026 15:38 | 100 | 33.945 |
| 09/28/2026 15:38 | 191 | 33.95 |
| 09/28/2026 15:37 | 100 | 33.93 |
| 09/28/2026 15:37 | 50 | 33.91 |
| 09/28/2026 15:36 | 100 | 33.89 |
| 09/28/2026 15:36 | 91 | 33.90 |
| 09/28/2026 15:36 | 1 | 33.93 |
| 09/28/2026 15:35 | 194 | 34.05 |
| 09/28/2026 15:35 | 92 | 34.05 |
| 09/28/2026 15:35 | 200 | 34.05 |
| 09/28/2026 15:33 | 92 | 34.045 |
| 09/28/2026 15:33 | 100 | 34.05 |
| 09/28/2026 15:32 | 100 | 33.975 |
| 09/28/2026 15:30 | 100 | 34.20 |
| 09/28/2026 15:30 | 2438 | 34.10 |
| 09/28/2026 15:30 | 2438 | 34.10 |