South Bow Rg
SOBO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:06
Bid
09/03/2025 - 21:32:51
Bid
Volume 		Ask
09/03/2025 - 21:32:51
Ask
Volume
27.41
-0.05 ( -0.18% )
27.40
700
27.41
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 82 27.40
09/03/2025 15:32 284 27.40
09/03/2025 15:32 34 27.40
09/03/2025 15:31 50 27.40
09/03/2025 15:31 150 27.40
09/03/2025 15:31 1 27.4027
09/03/2025 15:31 100 27.40
09/03/2025 15:31 6 27.41
09/03/2025 15:31 74 27.41
09/03/2025 15:31 5 27.4025
09/03/2025 15:31 2 27.4005
09/03/2025 15:31 1 27.3991
09/03/2025 15:31 100 27.40
09/03/2025 15:31 50 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 33 27.40
09/03/2025 15:31 117 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 29 27.40
09/03/2025 15:31 6 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 94 27.40
09/03/2025 15:31 6 27.40
09/03/2025 15:31 30 27.40
09/03/2025 15:31 6 27.40
09/03/2025 15:31 41 27.40
09/03/2025 15:31 1 27.40
09/03/2025 15:31 200 27.40
09/03/2025 15:31 70 27.40
09/03/2025 15:31 10 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 1 27.40
09/03/2025 15:31 3 27.40
09/03/2025 15:31 561 27.40
09/03/2025 15:31 44 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 100 27.40
09/03/2025 15:31 100 27.405
09/03/2025 15:31 39 27.40
09/03/2025 15:31 160 27.405
09/03/2025 15:31 200 27.40
09/03/2025 15:31 1 27.40
09/03/2025 15:30 5 27.4023
09/03/2025 15:30 13 27.4003
09/03/2025 15:30 1 27.3998
09/03/2025 15:30 1 27.4046
09/03/2025 15:30 13 27.4048
09/03/2025 15:30 6 27.41
09/03/2025 15:30 3 27.4048
09/03/2025 15:30 100 27.41
09/03/2025 15:30 150 27.41
09/03/2025 15:30 6 27.41
09/03/2025 15:30 6 27.41
09/03/2025 15:30 90 27.41
09/03/2025 15:30 7 27.41
09/03/2025 15:30 100 27.41
09/03/2025 15:30 10 27.41
09/03/2025 15:30 100 27.41
09/03/2025 15:30 200 27.41
09/03/2025 15:30 18 27.41
09/03/2025 15:30 100 27.41
09/03/2025 15:30 100 27.41
09/03/2025 15:30 100 27.41
09/03/2025 15:29 100 27.405
09/03/2025 15:29 1 27.40
09/03/2025 15:29 100 27.402
09/03/2025 15:29 1 27.40
09/03/2025 15:29 29 27.40
09/03/2025 15:29 70 27.40
09/03/2025 15:29 1 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 1 27.405
09/03/2025 15:29 30 27.40
09/03/2025 15:29 70 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 5 27.4014
09/03/2025 15:29 1 27.3969
09/03/2025 15:29 56 27.40
09/03/2025 15:29 5 27.40
09/03/2025 15:29 8 27.40
09/03/2025 15:29 5 27.40
09/03/2025 15:29 26 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 100 27.40
09/03/2025 15:29 31 27.40
09/03/2025 15:29 69 27.40
09/03/2025 15:29 2 27.4009
09/03/2025 15:29 5 27.3977
09/03/2025 15:28 100 27.405
09/03/2025 15:28 100 27.405
09/03/2025 15:28 3 27.3997
09/03/2025 15:28 14 27.3997
09/03/2025 15:28 13 27.3999
09/03/2025 15:27 6 27.396
09/03/2025 15:27 100 27.40
09/03/2025 15:27 100 27.396
09/03/2025 15:27 2 27.396