Solocal Group
LOCAL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
4.05
-0.05 ( -1.22% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:06 122 4.05
07/17/2026 16:56 391 4.07
07/17/2026 16:47 393 4.055
07/17/2026 16:41 1 4.05
07/17/2026 16:36 1000 4.05
07/17/2026 16:36 306 4.05
07/17/2026 16:32 1 4.04
07/17/2026 16:32 1 4.04
07/17/2026 16:32 300 4.04
07/17/2026 16:32 394 4.04
07/17/2026 15:21 319 4.04
07/17/2026 15:21 240 4.04
07/17/2026 14:45 123 4.04
07/17/2026 14:28 1393 4.02
07/17/2026 14:28 394 4.03
07/17/2026 14:28 1 4.03
07/17/2026 14:28 400 4.03
07/17/2026 14:13 678 4.04
07/17/2026 14:13 393 4.045
07/17/2026 14:12 1 4.055
07/17/2026 14:11 391 4.06
07/17/2026 14:11 888 4.07
07/17/2026 14:10 72 4.08
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 14:10 1 4.07
07/17/2026 13:31 122 4.07
07/17/2026 12:38 1 4.06
07/17/2026 11:50 43 4.07
07/17/2026 11:50 1158 4.07
07/17/2026 11:50 1 4.07
07/17/2026 11:22 10 4.07
07/17/2026 11:09 120 4.08
07/17/2026 11:00 1 4.07
07/17/2026 10:47 573 4.08
07/17/2026 10:45 390 4.075
07/17/2026 10:45 223 4.08
07/17/2026 10:45 430 4.08
07/17/2026 10:45 20 4.085
07/17/2026 10:45 500 4.085
07/17/2026 10:45 1 4.085
07/17/2026 10:43 389 4.09
07/17/2026 10:37 244 4.10
07/17/2026 09:38 77 4.10
07/17/2026 09:38 1 4.10
07/17/2026 09:38 6 4.10
07/17/2026 09:00 321 4.11
07/17/2026 09:00 1 4.11
07/17/2026 09:00 199 4.11
07/17/2026 09:00 3 4.11