Solocal Group
LOCAL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
4.44
+0.13 ( +3.02% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1 4.44
08/27/2025 17:35 143 4.44
08/27/2025 17:35 86 4.44
08/27/2025 17:35 434 4.44
08/27/2025 17:35 239 4.44
08/27/2025 17:35 100 4.44
08/27/2025 17:35 26 4.44
08/27/2025 17:35 27 4.44
08/27/2025 17:35 30 4.44
08/27/2025 17:35 107 4.44
08/27/2025 17:35 2 4.44
08/27/2025 17:35 185 4.44
08/27/2025 17:35 750 4.44
08/27/2025 17:35 100 4.44
08/27/2025 17:35 187 4.44
08/27/2025 17:35 105 4.44
08/27/2025 17:35 406 4.44
08/27/2025 17:28 15 4.51
08/27/2025 17:24 743 4.525
08/27/2025 17:24 257 4.52
08/27/2025 17:23 1000 4.50
08/27/2025 17:22 22 4.52
08/27/2025 17:22 12 4.52
08/27/2025 17:22 17 4.52
08/27/2025 17:22 29 4.52
08/27/2025 17:18 20 4.52
08/27/2025 17:18 220 4.52
08/27/2025 17:09 189 4.49
08/27/2025 17:03 150 4.49
08/27/2025 16:58 257 4.50
08/27/2025 16:58 20 4.50