Solocal Group
LOCAL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
4.25
+0.22 ( +5.46% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 4.25
01/14/2026 17:35 14 4.25
01/14/2026 17:35 81 4.25
01/14/2026 17:35 811 4.25
01/14/2026 17:35 736 4.25
01/14/2026 17:35 23 4.25
01/14/2026 17:35 97 4.25
01/14/2026 17:29 806 4.245
01/14/2026 17:18 41 4.255
01/14/2026 17:18 59 4.255
01/14/2026 17:17 517 4.205
01/14/2026 17:12 500 4.22
01/14/2026 17:12 723 4.225
01/14/2026 17:03 1 4.26
01/14/2026 17:03 21 4.26
01/14/2026 17:02 159 4.26
01/14/2026 17:02 41 4.26
01/14/2026 16:57 3 4.26
01/14/2026 16:56 5 4.26
01/14/2026 16:56 10 4.26
01/14/2026 16:55 20 4.26
01/14/2026 16:55 20 4.26
01/14/2026 16:55 30 4.26