Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
20:07:52
|
Geld
24.03.2026 -
20:09:20
|
Geld Volumen |
Brief
24.03.2026 -
20:09:20
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
-0.55
(
-15.62% )
|
2.95
|
300 |
2.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 14:07 | 21 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 24 | 2.9659 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 116 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 41 | 2.96 |
| 03/24/2026 14:07 | 59 | 2.96 |
| 03/24/2026 14:07 | 200 | 2.97 |
| 03/24/2026 14:07 | 11 | 2.97 |
| 03/24/2026 14:07 | 600 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.9799 |
| 03/24/2026 14:07 | 73 | 2.9657 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 28 | 2.97 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 500 | 2.9794 |
| 03/24/2026 14:07 | 100 | 2.97 |
| 03/24/2026 14:07 | 22 | 2.97 |
| 03/24/2026 14:07 | 0 | 2.9788 |
| 03/24/2026 14:07 | 16 | 2.9788 |
| 03/24/2026 14:06 | 100 | 2.97 |
| 03/24/2026 14:06 | 100 | 2.97 |
| 03/24/2026 14:06 | 200 | 2.967 |
| 03/24/2026 14:06 | 100 | 2.97 |
| 03/24/2026 14:06 | 200 | 2.97 |
| 03/24/2026 14:06 | 1000 | 2.97 |
| 03/24/2026 14:06 | 100 | 2.97 |
| 03/24/2026 14:06 | 400 | 2.97 |
| 03/24/2026 14:06 | 100 | 2.97 |
| 03/24/2026 14:06 | 400 | 2.97 |
| 03/24/2026 14:06 | 300 | 2.97 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 725 | 2.9551 |
| 03/24/2026 14:06 | 1230 | 2.9533 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 2 | 2.965 |
| 03/24/2026 14:06 | 600 | 2.965 |
| 03/24/2026 14:06 | 0 | 2.9726 |
| 03/24/2026 14:06 | 1 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.95 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 200 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:06 | 100 | 2.965 |
| 03/24/2026 14:05 | 100 | 2.965 |
| 03/24/2026 14:05 | 10 | 2.965 |
| 03/24/2026 14:05 | 1000 | 2.9667 |
| 03/24/2026 14:05 | 200 | 2.98 |
| 03/24/2026 14:05 | 0 | 2.9501 |
| 03/24/2026 14:05 | 1 | 2.965 |
| 03/24/2026 14:05 | 50 | 2.9501 |
| 03/24/2026 14:05 | 100 | 2.965 |
| 03/24/2026 14:05 | 49 | 2.965 |
| 03/24/2026 14:05 | 702 | 2.965 |
| 03/24/2026 14:05 | 100 | 2.98 |
| 03/24/2026 14:05 | 100 | 2.965 |
| 03/24/2026 14:05 | 1200 | 2.965 |
| 03/24/2026 14:05 | 78 | 2.965 |
| 03/24/2026 14:05 | 500 | 2.965 |
| 03/24/2026 14:05 | 600 | 2.965 |
| 03/24/2026 14:05 | 3 | 2.965 |
| 03/24/2026 14:05 | 800 | 2.965 |
| 03/24/2026 14:05 | 800 | 2.965 |
| 03/24/2026 14:05 | 1053 | 2.965 |
| 03/24/2026 14:05 | 100 | 2.98 |
| 03/24/2026 14:05 | 1800 | 2.965 |
| 03/24/2026 14:05 | 100 | 2.965 |
| 03/24/2026 14:05 | 100 | 2.98 |
| 03/24/2026 14:05 | 500 | 2.9707 |
| 03/24/2026 14:05 | 100 | 2.98 |
| 03/24/2026 14:05 | 1580 | 2.965 |
| 03/24/2026 14:05 | 295 | 2.9755 |
| 03/24/2026 14:05 | 1905 | 2.9755 |
| 03/24/2026 14:05 | 200 | 2.9599 |
| 03/24/2026 14:05 | 700 | 2.9599 |
| 03/24/2026 14:05 | 173 | 2.9599 |
| 03/24/2026 14:05 | 227 | 2.9599 |
| 03/24/2026 14:05 | 173 | 2.96 |
| 03/24/2026 14:05 | 226 | 2.96 |
| 03/24/2026 14:05 | 500 | 2.96 |
| 03/24/2026 14:05 | 500 | 2.96 |
| 03/24/2026 14:05 | 226 | 2.96 |
| 03/24/2026 14:05 | 200 | 2.96 |
| 03/24/2026 14:05 | 700 | 2.96 |
| 03/24/2026 14:05 | 227 | 2.96 |
| 03/24/2026 14:05 | 8 | 2.96 |
| 03/24/2026 14:05 | 52 | 2.96 |
| 03/24/2026 14:05 | 60 | 2.96 |
| 03/24/2026 14:05 | 200 | 2.96 |
| 03/24/2026 14:05 | 227 | 2.96 |
| 03/24/2026 14:05 | 900 | 2.96 |
| 03/24/2026 14:05 | 229 | 2.96 |
| 03/24/2026 14:05 | 100 | 2.96 |
| 03/24/2026 14:05 | 120 | 2.96 |
| 03/24/2026 14:05 | 120 | 2.96 |
| 03/24/2026 14:05 | 100 | 2.96 |
| 03/24/2026 14:05 | 100 | 2.96 |
| 03/24/2026 14:05 | 100 | 2.96 |
| 03/24/2026 14:05 | 1000 | 2.9599 |
| 03/24/2026 14:05 | 100 | 2.96 |
| 03/24/2026 14:05 | 0 | 2.9578 |
| 03/24/2026 14:05 | 16 | 2.9578 |
| 03/24/2026 14:04 | 200 | 2.96 |
| 03/24/2026 14:04 | 40 | 2.958 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 1000 | 2.958042 |
| 03/24/2026 14:04 | 400 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 100 | 2.955 |
| 03/24/2026 14:04 | 1100 | 2.96 |
| 03/24/2026 14:04 | 464 | 2.96 |
| 03/24/2026 14:04 | 390 | 2.96 |
| 03/24/2026 14:04 | 36 | 2.96 |
| 03/24/2026 14:04 | 136 | 2.96 |
| 03/24/2026 14:04 | 600 | 2.96 |
| 03/24/2026 14:04 | 390 | 2.96 |
| 03/24/2026 14:04 | 229 | 2.96 |
| 03/24/2026 14:04 | 229 | 2.96 |
| 03/24/2026 14:04 | 600 | 2.965 |
| 03/24/2026 14:04 | 600 | 2.96 |
| 03/24/2026 14:04 | 200 | 2.96 |
| 03/24/2026 14:04 | 228 | 2.96 |
| 03/24/2026 14:04 | 1000 | 2.96 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 25 | 2.955 |
| 03/24/2026 14:04 | 100 | 2.955 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 1000 | 2.955 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 4 | 2.96 |
| 03/24/2026 14:04 | 56 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 60 | 2.96 |
| 03/24/2026 14:04 | 228 | 2.96 |
| 03/24/2026 14:04 | 1100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 60 | 2.96 |
| 03/24/2026 14:04 | 60 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 20 | 2.95 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 2000 | 2.9301 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 79 | 2.94 |
| 03/24/2026 14:04 | 21 | 2.945 |
| 03/24/2026 14:04 | 179 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 300 | 2.96 |
| 03/24/2026 14:04 | 300 | 2.945 |
| 03/24/2026 14:04 | 400 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 100 | 2.945 |
| 03/24/2026 14:04 | 52 | 2.945 |
| 03/24/2026 14:04 | 100 | 2.96 |
| 03/24/2026 14:04 | 12 | 2.945 |
| 03/24/2026 14:04 | 11 | 2.945 |
| 03/24/2026 14:04 | 25 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.935 |
| 03/24/2026 14:03 | 500 | 2.935 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.935 |
| 03/24/2026 14:03 | 16 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.96 |
| 03/24/2026 14:03 | 1 | 2.9465 |
| 03/24/2026 14:03 | 1100 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 200 | 2.94 |
| 03/24/2026 14:03 | 200 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.935 |
| 03/24/2026 14:03 | 100 | 2.935 |
| 03/24/2026 14:03 | 100 | 2.945 |
| 03/24/2026 14:03 | 400 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 82 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 400 | 2.945 |
| 03/24/2026 14:03 | 200 | 2.945 |
| 03/24/2026 14:03 | 400 | 2.945 |
| 03/24/2026 14:03 | 400 | 2.945 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 300 | 2.94 |
| 03/24/2026 14:03 | 4 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 18 | 2.94 |
| 03/24/2026 14:03 | 200 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 82 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.935 |
| 03/24/2026 14:03 | 2 | 2.94 |
| 03/24/2026 14:03 | 18 | 2.94 |
| 03/24/2026 14:03 | 82 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 2 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 2 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 2 | 2.94 |
| 03/24/2026 14:03 | 1 | 2.94 |
| 03/24/2026 14:03 | 55 | 2.94 |
| 03/24/2026 14:03 | 100 | 2.94 |
| 03/24/2026 14:03 | 18 | 2.94 |
| 03/24/2026 14:03 | 515 | 2.93 |
| 03/24/2026 14:03 | 700 | 2.93 |
| 03/24/2026 14:03 | 1300 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 400 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 800 | 2.93 |
| 03/24/2026 14:03 | 200 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 400 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 158 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 142 | 2.93 |
| 03/24/2026 14:03 | 200 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 189 | 2.93 |
| 03/24/2026 14:03 | 200 | 2.93 |
| 03/24/2026 14:03 | 74 | 2.93 |
| 03/24/2026 14:03 | 200 | 2.93 |
| 03/24/2026 14:03 | 48 | 2.93 |
| 03/24/2026 14:03 | 42 | 2.93 |
| 03/24/2026 14:03 | 110 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 63 | 2.93 |
| 03/24/2026 14:03 | 63 | 2.93 |
| 03/24/2026 14:03 | 136 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:03 | 100 | 2.93 |
| 03/24/2026 14:02 | 100 | 2.93 |
| 03/24/2026 14:02 | 63 | 2.93 |