Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:04
|
Geld
03.09.2025 -
21:58:35
|
Geld Volumen |
Brief
03.09.2025 -
21:58:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.635
-0.215
(
-4.43% )
|
4.63
|
2'100 |
4.64
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 20 | 4.64 |
| 09/03/2025 15:58 | 400 | 4.635 |
| 09/03/2025 15:57 | 46 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 400 | 4.63 |
| 09/03/2025 15:57 | 300 | 4.63 |
| 09/03/2025 15:57 | 200 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 51 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 600 | 4.63 |
| 09/03/2025 15:57 | 236 | 4.63 |
| 09/03/2025 15:57 | 20 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.625 |
| 09/03/2025 15:57 | 206 | 4.625 |
| 09/03/2025 15:57 | 300 | 4.625 |
| 09/03/2025 15:57 | 17 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 5 | 4.625 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 101 | 4.63 |
| 09/03/2025 15:57 | 199 | 4.63 |
| 09/03/2025 15:57 | 37 | 4.63 |
| 09/03/2025 15:57 | 30 | 4.63 |
| 09/03/2025 15:57 | 88 | 4.63 |
| 09/03/2025 15:57 | 63 | 4.63 |
| 09/03/2025 15:57 | 50 | 4.63 |
| 09/03/2025 15:57 | 5 | 4.63 |
| 09/03/2025 15:57 | 95 | 4.63 |
| 09/03/2025 15:57 | 1514 | 4.63 |
| 09/03/2025 15:57 | 23 | 4.63 |
| 09/03/2025 15:57 | 29 | 4.63 |
| 09/03/2025 15:57 | 11 | 4.63 |
| 09/03/2025 15:57 | 118 | 4.63 |
| 09/03/2025 15:57 | 118 | 4.63 |
| 09/03/2025 15:57 | 118 | 4.63 |
| 09/03/2025 15:57 | 354 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 19 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 69 | 4.63 |
| 09/03/2025 15:57 | 67 | 4.63 |
| 09/03/2025 15:57 | 200 | 4.63 |
| 09/03/2025 15:57 | 33 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 10 | 4.63 |
| 09/03/2025 15:57 | 10 | 4.63 |
| 09/03/2025 15:57 | 22 | 4.63 |
| 09/03/2025 15:57 | 10 | 4.63 |
| 09/03/2025 15:57 | 22 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 58 | 4.63 |
| 09/03/2025 15:57 | 1 | 4.63 |
| 09/03/2025 15:57 | 61 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 30 | 4.63 |
| 09/03/2025 15:57 | 8 | 4.63 |
| 09/03/2025 15:57 | 85 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.63 |
| 09/03/2025 15:57 | 22 | 4.63 |
| 09/03/2025 15:57 | 100 | 4.635 |
| 09/03/2025 15:57 | 977 | 4.6346 |
| 09/03/2025 15:57 | 500 | 4.6399 |
| 09/03/2025 15:57 | 20 | 4.635 |
| 09/03/2025 15:57 | 100 | 4.635 |
| 09/03/2025 15:56 | 94 | 4.64 |
| 09/03/2025 15:56 | 36 | 4.635 |
| 09/03/2025 15:56 | 100 | 4.6358 |
| 09/03/2025 15:56 | 100 | 4.635 |
| 09/03/2025 15:56 | 15 | 4.635 |
| 09/03/2025 15:56 | 27 | 4.635 |
| 09/03/2025 15:56 | 250 | 4.63 |
| 09/03/2025 15:56 | 20 | 4.634 |
| 09/03/2025 15:56 | 30 | 4.634 |
| 09/03/2025 15:56 | 800 | 4.635 |
| 09/03/2025 15:55 | 200 | 4.63 |
| 09/03/2025 15:55 | 29 | 4.6327 |
| 09/03/2025 15:55 | 32 | 4.6314 |
| 09/03/2025 15:55 | 600 | 4.63 |
| 09/03/2025 15:55 | 1 | 4.63 |
| 09/03/2025 15:55 | 5 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 10 | 4.6363 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 20 | 4.635 |
| 09/03/2025 15:55 | 6 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.63 |
| 09/03/2025 15:55 | 12 | 4.635 |
| 09/03/2025 15:55 | 100 | 4.635 |
| 09/03/2025 15:55 | 5 | 4.6335 |
| 09/03/2025 15:55 | 10 | 4.635 |
| 09/03/2025 15:55 | 20 | 4.635 |
| 09/03/2025 15:55 | 100 | 4.635 |
| 09/03/2025 15:55 | 20 | 4.635 |
| 09/03/2025 15:55 | 1 | 4.6301 |
| 09/03/2025 15:55 | 27 | 4.635 |
| 09/03/2025 15:55 | 300 | 4.635 |
| 09/03/2025 15:55 | 24 | 4.6317 |
| 09/03/2025 15:55 | 100 | 4.64 |
| 09/03/2025 15:55 | 400 | 4.635 |
| 09/03/2025 15:55 | 21 | 4.63 |
| 09/03/2025 15:55 | 29 | 4.63 |
| 09/03/2025 15:55 | 24 | 4.63 |
| 09/03/2025 15:55 | 25 | 4.63 |
| 09/03/2025 15:55 | 21 | 4.6269 |
| 09/03/2025 15:55 | 20 | 4.6264 |
| 09/03/2025 15:55 | 51 | 4.63 |
| 09/03/2025 15:55 | 49 | 4.63 |
| 09/03/2025 15:55 | 69 | 4.63 |
| 09/03/2025 15:55 | 31 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 23 | 4.63 |
| 09/03/2025 15:55 | 82 | 4.63 |
| 09/03/2025 15:55 | 18 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 20 | 4.63 |
| 09/03/2025 15:55 | 5 | 4.63 |
| 09/03/2025 15:55 | 10 | 4.63 |
| 09/03/2025 15:55 | 10 | 4.63 |
| 09/03/2025 15:55 | 5 | 4.63 |
| 09/03/2025 15:55 | 20 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 700 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 200 | 4.63 |
| 09/03/2025 15:55 | 99 | 4.63 |
| 09/03/2025 15:55 | 136 | 4.63 |
| 09/03/2025 15:55 | 13 | 4.63 |
| 09/03/2025 15:55 | 1 | 4.63 |
| 09/03/2025 15:55 | 87 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 5 | 4.63 |
| 09/03/2025 15:55 | 87 | 4.63 |
| 09/03/2025 15:55 | 26 | 4.63 |
| 09/03/2025 15:55 | 1 | 4.63 |
| 09/03/2025 15:55 | 20 | 4.6299 |
| 09/03/2025 15:55 | 55 | 4.629 |
| 09/03/2025 15:55 | 20 | 4.6265 |
| 09/03/2025 15:55 | 140 | 4.625 |
| 09/03/2025 15:55 | 300 | 4.6267 |
| 09/03/2025 15:55 | 1 | 4.63 |
| 09/03/2025 15:55 | 27 | 4.625 |
| 09/03/2025 15:55 | 129 | 4.625 |
| 09/03/2025 15:55 | 92 | 4.625 |
| 09/03/2025 15:55 | 79 | 4.625 |
| 09/03/2025 15:55 | 24 | 4.6283 |
| 09/03/2025 15:55 | 20 | 4.6279 |
| 09/03/2025 15:55 | 158 | 4.625 |
| 09/03/2025 15:55 | 100 | 4.625 |
| 09/03/2025 15:55 | 25 | 4.6265 |
| 09/03/2025 15:55 | 21 | 4.6256 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 57 | 4.63 |
| 09/03/2025 15:55 | 47 | 4.63 |
| 09/03/2025 15:55 | 71 | 4.63 |
| 09/03/2025 15:55 | 16 | 4.63 |
| 09/03/2025 15:55 | 2 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 18 | 4.63 |
| 09/03/2025 15:55 | 100 | 4.63 |
| 09/03/2025 15:55 | 3 | 4.63 |
| 09/03/2025 15:55 | 68 | 4.63 |
| 09/03/2025 15:55 | 22 | 4.6254 |
| 09/03/2025 15:55 | 200 | 4.625 |
| 09/03/2025 15:55 | 100 | 4.625 |
| 09/03/2025 15:55 | 144 | 4.625 |
| 09/03/2025 15:55 | 13 | 4.6299 |
| 09/03/2025 15:55 | 10 | 4.625 |
| 09/03/2025 15:55 | 2 | 4.625 |
| 09/03/2025 15:54 | 2 | 4.6274 |
| 09/03/2025 15:54 | 1 | 4.625 |
| 09/03/2025 15:54 | 8 | 4.625 |
| 09/03/2025 15:54 | 21 | 4.625 |
| 09/03/2025 15:54 | 20 | 4.6256 |
| 09/03/2025 15:54 | 91 | 4.625 |
| 09/03/2025 15:54 | 2 | 4.625 |
| 09/03/2025 15:54 | 26 | 4.625 |
| 09/03/2025 15:54 | 26 | 4.625 |
| 09/03/2025 15:54 | 26 | 4.63 |
| 09/03/2025 15:54 | 6 | 4.63 |
| 09/03/2025 15:54 | 3 | 4.6263 |
| 09/03/2025 15:54 | 100 | 4.625 |
| 09/03/2025 15:53 | 500 | 4.6254 |
| 09/03/2025 15:53 | 20 | 4.6249 |
| 09/03/2025 15:53 | 100 | 4.625 |
| 09/03/2025 15:53 | 22 | 4.6252 |
| 09/03/2025 15:53 | 300 | 4.625 |
| 09/03/2025 15:53 | 100 | 4.625 |
| 09/03/2025 15:53 | 1 | 4.625 |
| 09/03/2025 15:53 | 10 | 4.63 |
| 09/03/2025 15:53 | 40 | 4.625 |
| 09/03/2025 15:53 | 50 | 4.62 |
| 09/03/2025 15:53 | 1 | 4.627 |
| 09/03/2025 15:53 | 1 | 4.6299 |
| 09/03/2025 15:53 | 24 | 4.6254 |
| 09/03/2025 15:53 | 48 | 4.627 |
| 09/03/2025 15:53 | 167 | 4.627 |
| 09/03/2025 15:53 | 1 | 4.6299 |
| 09/03/2025 15:53 | 5 | 4.625 |
| 09/03/2025 15:53 | 100 | 4.625 |
| 09/03/2025 15:53 | 24 | 4.625 |