Vertical Rg
EVTL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:29:01
Geld
26.05.2026 - 16:29:01
Geld
Volumen 		Brief
26.05.2026 - 16:29:01
Brief
Volumen
2.73
+0.11 ( +4.20% )
2.72
4'300
2.74
6'200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:28 20 2.73
05/26/2026 10:28 100 2.735
05/26/2026 10:28 39 2.735
05/26/2026 10:28 1 2.735
05/26/2026 10:28 10 2.735
05/26/2026 10:28 1 2.735
05/26/2026 10:28 10 2.735
05/26/2026 10:28 100 2.74
05/26/2026 10:28 10 2.735
05/26/2026 10:28 484 2.735
05/26/2026 10:28 25 2.735
05/26/2026 10:28 88 2.735
05/26/2026 10:28 100 2.73
05/26/2026 10:28 100 2.73
05/26/2026 10:28 1000 2.73
05/26/2026 10:28 800 2.73
05/26/2026 10:28 9056 2.73
05/26/2026 10:28 298 2.73
05/26/2026 10:28 50 2.73
05/26/2026 10:28 100 2.73
05/26/2026 10:28 50 2.73
05/26/2026 10:28 100 2.725
05/26/2026 10:28 1 2.73
05/26/2026 10:28 50 2.725
05/26/2026 10:28 493 2.725
05/26/2026 10:27 1 2.7359
05/26/2026 10:27 1 2.725
05/26/2026 10:27 300 2.725
05/26/2026 10:27 32 2.725
05/26/2026 10:27 1 2.725
05/26/2026 10:27 10 2.7289
05/26/2026 10:27 1 2.725
05/26/2026 10:27 100 2.725
05/26/2026 10:27 76 2.725
05/26/2026 10:27 100 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 200 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 1000 2.73
05/26/2026 10:27 26 2.73
05/26/2026 10:27 1200 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 800 2.73
05/26/2026 10:27 50 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 100 2.73
05/26/2026 10:27 50 2.73
05/26/2026 10:27 5 2.73
05/26/2026 10:27 1 2.73
05/26/2026 10:27 24 2.73
05/26/2026 10:27 4 2.73
05/26/2026 10:27 2 2.7366
05/26/2026 10:26 10 2.73
05/26/2026 10:26 100 2.73
05/26/2026 10:26 200 2.73
05/26/2026 10:26 100 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 200 2.735
05/26/2026 10:26 300 2.735
05/26/2026 10:26 300 2.735
05/26/2026 10:26 300 2.735
05/26/2026 10:26 1 2.735
05/26/2026 10:26 150 2.7374
05/26/2026 10:26 10 2.735
05/26/2026 10:26 10 2.735
05/26/2026 10:26 1000 2.735
05/26/2026 10:26 10 2.735
05/26/2026 10:26 200 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 100 2.735
05/26/2026 10:26 321 2.735
05/26/2026 10:26 635 2.74
05/26/2026 10:26 227 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 1 2.74
05/26/2026 10:26 1100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 1100 2.74
05/26/2026 10:26 492 2.74
05/26/2026 10:26 500 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 200 2.74
05/26/2026 10:26 50 2.74
05/26/2026 10:26 50 2.74
05/26/2026 10:26 808 2.74
05/26/2026 10:26 500 2.74
05/26/2026 10:26 1200 2.74
05/26/2026 10:26 100 2.74
05/26/2026 10:26 100 2.745
05/26/2026 10:26 15 2.74
05/26/2026 10:25 100 2.745
05/26/2026 10:25 100 2.745
05/26/2026 10:25 52 2.75
05/26/2026 10:25 48 2.745
05/26/2026 10:25 304 2.745
05/26/2026 10:25 875 2.745
05/26/2026 10:25 212 2.745
05/26/2026 10:25 17 2.745
05/26/2026 10:25 100 2.7499
05/26/2026 10:25 0 2.7403
05/26/2026 10:25 469 2.7403
05/26/2026 10:25 1 2.74
05/26/2026 10:25 15 2.745
05/26/2026 10:25 100 2.745
05/26/2026 10:25 25 2.745
05/26/2026 10:25 1 2.745
05/26/2026 10:25 150 2.7424
05/26/2026 10:25 115 2.74
05/26/2026 10:24 200 2.74
05/26/2026 10:24 100 2.745
05/26/2026 10:24 231 2.745
05/26/2026 10:24 15 2.74
05/26/2026 10:24 10 2.745
05/26/2026 10:24 58 2.7437
05/26/2026 10:24 250 2.745
05/26/2026 10:24 100 2.745
05/26/2026 10:24 2 2.7466
05/26/2026 10:24 0 2.745
05/26/2026 10:24 128 2.7473
05/26/2026 10:24 4 2.7411
05/26/2026 10:24 0 2.7411