Vertical Rg
EVTL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 20:07:52
Geld
24.03.2026 - 20:09:20
Geld
Volumen
Brief
24.03.2026 - 20:09:20
Brief
Volumen
2.97
-0.55 ( -15.62% )
2.95
300
2.96
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 14:07 21 2.97
03/24/2026 14:07 100 2.97
03/24/2026 14:07 24 2.9659
03/24/2026 14:07 100 2.97
03/24/2026 14:07 100 2.97
03/24/2026 14:07 116 2.97
03/24/2026 14:07 100 2.97
03/24/2026 14:07 100 2.97
03/24/2026 14:07 41 2.96
03/24/2026 14:07 59 2.96
03/24/2026 14:07 200 2.97
03/24/2026 14:07 11 2.97
03/24/2026 14:07 600 2.97
03/24/2026 14:07 100 2.9799
03/24/2026 14:07 73 2.9657
03/24/2026 14:07 100 2.97
03/24/2026 14:07 28 2.97
03/24/2026 14:07 100 2.97
03/24/2026 14:07 500 2.9794
03/24/2026 14:07 100 2.97
03/24/2026 14:07 22 2.97
03/24/2026 14:07 0 2.9788
03/24/2026 14:07 16 2.9788
03/24/2026 14:06 100 2.97
03/24/2026 14:06 100 2.97
03/24/2026 14:06 200 2.967
03/24/2026 14:06 100 2.97
03/24/2026 14:06 200 2.97
03/24/2026 14:06 1000 2.97
03/24/2026 14:06 100 2.97
03/24/2026 14:06 400 2.97
03/24/2026 14:06 100 2.97
03/24/2026 14:06 400 2.97
03/24/2026 14:06 300 2.97
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 725 2.9551
03/24/2026 14:06 1230 2.9533
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 2 2.965
03/24/2026 14:06 600 2.965
03/24/2026 14:06 0 2.9726
03/24/2026 14:06 1 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.95
03/24/2026 14:06 100 2.965
03/24/2026 14:06 200 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:06 100 2.965
03/24/2026 14:05 100 2.965
03/24/2026 14:05 10 2.965
03/24/2026 14:05 1000 2.9667
03/24/2026 14:05 200 2.98
03/24/2026 14:05 0 2.9501
03/24/2026 14:05 1 2.965
03/24/2026 14:05 50 2.9501
03/24/2026 14:05 100 2.965
03/24/2026 14:05 49 2.965
03/24/2026 14:05 702 2.965
03/24/2026 14:05 100 2.98
03/24/2026 14:05 100 2.965
03/24/2026 14:05 1200 2.965
03/24/2026 14:05 78 2.965
03/24/2026 14:05 500 2.965
03/24/2026 14:05 600 2.965
03/24/2026 14:05 3 2.965
03/24/2026 14:05 800 2.965
03/24/2026 14:05 800 2.965
03/24/2026 14:05 1053 2.965
03/24/2026 14:05 100 2.98
03/24/2026 14:05 1800 2.965
03/24/2026 14:05 100 2.965
03/24/2026 14:05 100 2.98
03/24/2026 14:05 500 2.9707
03/24/2026 14:05 100 2.98
03/24/2026 14:05 1580 2.965
03/24/2026 14:05 295 2.9755
03/24/2026 14:05 1905 2.9755
03/24/2026 14:05 200 2.9599
03/24/2026 14:05 700 2.9599
03/24/2026 14:05 173 2.9599
03/24/2026 14:05 227 2.9599
03/24/2026 14:05 173 2.96
03/24/2026 14:05 226 2.96
03/24/2026 14:05 500 2.96
03/24/2026 14:05 500 2.96
03/24/2026 14:05 226 2.96
03/24/2026 14:05 200 2.96
03/24/2026 14:05 700 2.96
03/24/2026 14:05 227 2.96
03/24/2026 14:05 8 2.96
03/24/2026 14:05 52 2.96
03/24/2026 14:05 60 2.96
03/24/2026 14:05 200 2.96
03/24/2026 14:05 227 2.96
03/24/2026 14:05 900 2.96
03/24/2026 14:05 229 2.96
03/24/2026 14:05 100 2.96
03/24/2026 14:05 120 2.96
03/24/2026 14:05 120 2.96
03/24/2026 14:05 100 2.96
03/24/2026 14:05 100 2.96
03/24/2026 14:05 100 2.96
03/24/2026 14:05 1000 2.9599
03/24/2026 14:05 100 2.96
03/24/2026 14:05 0 2.9578
03/24/2026 14:05 16 2.9578
03/24/2026 14:04 200 2.96
03/24/2026 14:04 40 2.958
03/24/2026 14:04 100 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 1000 2.958042
03/24/2026 14:04 400 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 100 2.955
03/24/2026 14:04 1100 2.96
03/24/2026 14:04 464 2.96
03/24/2026 14:04 390 2.96
03/24/2026 14:04 36 2.96
03/24/2026 14:04 136 2.96
03/24/2026 14:04 600 2.96
03/24/2026 14:04 390 2.96
03/24/2026 14:04 229 2.96
03/24/2026 14:04 229 2.96
03/24/2026 14:04 600 2.965
03/24/2026 14:04 600 2.96
03/24/2026 14:04 200 2.96
03/24/2026 14:04 228 2.96
03/24/2026 14:04 1000 2.96
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 25 2.955
03/24/2026 14:04 100 2.955
03/24/2026 14:04 100 2.96
03/24/2026 14:04 1000 2.955
03/24/2026 14:04 100 2.96
03/24/2026 14:04 4 2.96
03/24/2026 14:04 56 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 60 2.96
03/24/2026 14:04 228 2.96
03/24/2026 14:04 1100 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 60 2.96
03/24/2026 14:04 60 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 20 2.95
03/24/2026 14:04 100 2.96
03/24/2026 14:04 100 2.96
03/24/2026 14:04 2000 2.9301
03/24/2026 14:04 100 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 79 2.94
03/24/2026 14:04 21 2.945
03/24/2026 14:04 179 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 300 2.96
03/24/2026 14:04 300 2.945
03/24/2026 14:04 400 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 100 2.945
03/24/2026 14:04 100 2.96
03/24/2026 14:04 100 2.945
03/24/2026 14:04 52 2.945
03/24/2026 14:04 100 2.96
03/24/2026 14:04 12 2.945
03/24/2026 14:04 11 2.945
03/24/2026 14:04 25 2.945
03/24/2026 14:03 100 2.935
03/24/2026 14:03 500 2.935
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.935
03/24/2026 14:03 16 2.93
03/24/2026 14:03 100 2.945
03/24/2026 14:03 100 2.96
03/24/2026 14:03 1 2.9465
03/24/2026 14:03 1100 2.945
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.945
03/24/2026 14:03 100 2.94
03/24/2026 14:03 200 2.94
03/24/2026 14:03 200 2.94
03/24/2026 14:03 100 2.935
03/24/2026 14:03 100 2.935
03/24/2026 14:03 100 2.945
03/24/2026 14:03 400 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 82 2.94
03/24/2026 14:03 100 2.945
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.945
03/24/2026 14:03 100 2.94
03/24/2026 14:03 400 2.945
03/24/2026 14:03 200 2.945
03/24/2026 14:03 400 2.945
03/24/2026 14:03 400 2.945
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 300 2.94
03/24/2026 14:03 4 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 18 2.94
03/24/2026 14:03 200 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 82 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 100 2.935
03/24/2026 14:03 2 2.94
03/24/2026 14:03 18 2.94
03/24/2026 14:03 82 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 2 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 2 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 2 2.94
03/24/2026 14:03 1 2.94
03/24/2026 14:03 55 2.94
03/24/2026 14:03 100 2.94
03/24/2026 14:03 18 2.94
03/24/2026 14:03 515 2.93
03/24/2026 14:03 700 2.93
03/24/2026 14:03 1300 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 400 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 800 2.93
03/24/2026 14:03 200 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 400 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 158 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 142 2.93
03/24/2026 14:03 200 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 189 2.93
03/24/2026 14:03 200 2.93
03/24/2026 14:03 74 2.93
03/24/2026 14:03 200 2.93
03/24/2026 14:03 48 2.93
03/24/2026 14:03 42 2.93
03/24/2026 14:03 110 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 63 2.93
03/24/2026 14:03 63 2.93
03/24/2026 14:03 136 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:03 100 2.93
03/24/2026 14:02 100 2.93
03/24/2026 14:02 63 2.93