Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
-0.05
(
-2.92% )
|
1.66
|
24'200 |
1.67
|
9'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47335 | 1.66 |
| 07/10/2026 21:59 | 25 | 1.66 |
| 07/10/2026 21:59 | 30 | 1.66 |
| 07/10/2026 21:59 | 339 | 1.66 |
| 07/10/2026 21:59 | 121 | 1.66 |
| 07/10/2026 21:59 | 63 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 47 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 1 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 63 | 1.66 |
| 07/10/2026 21:59 | 60 | 1.66 |
| 07/10/2026 21:59 | 5 | 1.66 |
| 07/10/2026 21:59 | 8 | 1.66 |
| 07/10/2026 21:59 | 29 | 1.665 |
| 07/10/2026 21:59 | 354 | 1.665 |
| 07/10/2026 21:59 | 105 | 1.665 |
| 07/10/2026 21:59 | 370 | 1.665 |
| 07/10/2026 21:59 | 400 | 1.66 |
| 07/10/2026 21:59 | 492 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 120 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 400 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 400 | 1.665 |
| 07/10/2026 21:59 | 780 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 200 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 391 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 200 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 79 | 1.665 |
| 07/10/2026 21:59 | 90 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.67 |
| 07/10/2026 21:59 | 152 | 1.665 |
| 07/10/2026 21:59 | 10 | 1.67 |
| 07/10/2026 21:59 | 63 | 1.67 |
| 07/10/2026 21:59 | 10 | 1.67 |
| 07/10/2026 21:59 | 10 | 1.67 |
| 07/10/2026 21:59 | 10 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.67 |
| 07/10/2026 21:59 | 396 | 1.67 |
| 07/10/2026 21:59 | 100 | 1.67 |
| 07/10/2026 21:59 | 200 | 1.67 |
| 07/10/2026 21:59 | 4 | 1.665 |
| 07/10/2026 21:59 | 100 | 1.665 |
| 07/10/2026 21:58 | 25 | 1.665 |
| 07/10/2026 21:58 | 400 | 1.665 |
| 07/10/2026 21:58 | 100 | 1.665 |
| 07/10/2026 21:57 | 100 | 1.665 |
| 07/10/2026 21:57 | 131 | 1.665 |
| 07/10/2026 21:57 | 400 | 1.665 |
| 07/10/2026 21:57 | 76 | 1.665 |
| 07/10/2026 21:57 | 399 | 1.665 |
| 07/10/2026 21:57 | 1 | 1.665 |
| 07/10/2026 21:57 | 154 | 1.665 |
| 07/10/2026 21:56 | 811 | 1.665 |
| 07/10/2026 21:56 | 100 | 1.665 |
| 07/10/2026 21:56 | 400 | 1.665 |
| 07/10/2026 21:56 | 435 | 1.665 |
| 07/10/2026 21:56 | 165 | 1.665 |
| 07/10/2026 21:56 | 100 | 1.665 |
| 07/10/2026 21:55 | 35 | 1.665 |
| 07/10/2026 21:55 | 405 | 1.665 |
| 07/10/2026 21:55 | 230 | 1.665 |
| 07/10/2026 21:55 | 170 | 1.665 |
| 07/10/2026 21:55 | 100 | 1.665 |
| 07/10/2026 21:54 | 100 | 1.665 |
| 07/10/2026 21:53 | 100 | 1.665 |
| 07/10/2026 21:52 | 100 | 1.665 |
| 07/10/2026 21:51 | 100 | 1.665 |
| 07/10/2026 21:51 | 100 | 1.665 |
| 07/10/2026 21:51 | 468 | 1.665 |
| 07/10/2026 21:51 | 100 | 1.665 |
| 07/10/2026 21:51 | 500 | 1.665 |
| 07/10/2026 21:51 | 300 | 1.665 |
| 07/10/2026 21:51 | 100 | 1.665 |
| 07/10/2026 21:50 | 100 | 1.665 |
| 07/10/2026 21:50 | 1 | 1.665 |
| 07/10/2026 21:49 | 128 | 1.67 |
| 07/10/2026 21:46 | 100 | 1.665 |
| 07/10/2026 21:45 | 7 | 1.67 |
| 07/10/2026 21:44 | 300 | 1.665 |
| 07/10/2026 21:40 | 1 | 1.665 |
| 07/10/2026 21:40 | 100 | 1.665 |
| 07/10/2026 21:39 | 7 | 1.665 |
| 07/10/2026 21:36 | 100 | 1.665 |
| 07/10/2026 21:36 | 100 | 1.665 |
| 07/10/2026 21:36 | 100 | 1.665 |
| 07/10/2026 21:36 | 100 | 1.665 |
| 07/10/2026 21:36 | 500 | 1.665 |
| 07/10/2026 21:36 | 100 | 1.665 |
| 07/10/2026 21:36 | 200 | 1.665 |
| 07/10/2026 21:35 | 100 | 1.665 |
| 07/10/2026 21:35 | 100 | 1.665 |
| 07/10/2026 21:35 | 1500 | 1.67 |
| 07/10/2026 21:35 | 1000 | 1.67 |
| 07/10/2026 21:35 | 600 | 1.67 |
| 07/10/2026 21:35 | 500 | 1.67 |
| 07/10/2026 21:35 | 298 | 1.67 |
| 07/10/2026 21:35 | 400 | 1.67 |
| 07/10/2026 21:35 | 500 | 1.67 |
| 07/10/2026 21:35 | 3884 | 1.67 |
| 07/10/2026 21:35 | 100 | 1.67 |
| 07/10/2026 21:35 | 100 | 1.67 |
| 07/10/2026 21:35 | 800 | 1.67 |
| 07/10/2026 21:35 | 42 | 1.68 |
| 07/10/2026 21:35 | 200 | 1.68 |
| 07/10/2026 21:35 | 200 | 1.68 |
| 07/10/2026 21:35 | 1500 | 1.68 |
| 07/10/2026 21:35 | 600 | 1.68 |
| 07/10/2026 21:35 | 900 | 1.68 |
| 07/10/2026 21:35 | 500 | 1.68 |
| 07/10/2026 21:35 | 1914 | 1.68 |
| 07/10/2026 21:35 | 3500 | 1.68 |
| 07/10/2026 21:35 | 1600 | 1.685 |
| 07/10/2026 21:35 | 100 | 1.685 |
| 07/10/2026 21:32 | 100 | 1.685 |
| 07/10/2026 21:31 | 2000 | 1.68 |
| 07/10/2026 21:31 | 6 | 1.68 |
| 07/10/2026 21:31 | 962 | 1.68 |
| 07/10/2026 21:31 | 100 | 1.68 |
| 07/10/2026 21:31 | 2172 | 1.68 |
| 07/10/2026 21:31 | 1500 | 1.68 |
| 07/10/2026 21:31 | 600 | 1.68 |
| 07/10/2026 21:31 | 704 | 1.68 |
| 07/10/2026 21:31 | 196 | 1.68 |
| 07/10/2026 21:31 | 300 | 1.68 |
| 07/10/2026 21:31 | 228 | 1.68 |
| 07/10/2026 21:31 | 272 | 1.68 |
| 07/10/2026 21:31 | 2900 | 1.68 |
| 07/10/2026 21:25 | 100 | 1.675 |
| 07/10/2026 21:25 | 8 | 1.675 |
| 07/10/2026 21:24 | 200 | 1.675 |
| 07/10/2026 21:24 | 100 | 1.68 |
| 07/10/2026 21:24 | 100 | 1.68 |
| 07/10/2026 21:24 | 43 | 1.68 |
| 07/10/2026 21:24 | 1000 | 1.68 |
| 07/10/2026 21:24 | 600 | 1.68 |
| 07/10/2026 21:24 | 400 | 1.68 |
| 07/10/2026 21:24 | 1739 | 1.68 |
| 07/10/2026 21:24 | 1 | 1.68 |
| 07/10/2026 21:24 | 100 | 1.68 |
| 07/10/2026 21:24 | 100 | 1.68 |
| 07/10/2026 21:24 | 100 | 1.68 |
| 07/10/2026 21:24 | 272 | 1.68 |
| 07/10/2026 21:24 | 200 | 1.68 |
| 07/10/2026 21:24 | 2500 | 1.68 |
| 07/10/2026 21:24 | 2900 | 1.68 |
| 07/10/2026 21:24 | 1004 | 1.685 |
| 07/10/2026 21:24 | 100 | 1.685 |
| 07/10/2026 21:24 | 200 | 1.685 |
| 07/10/2026 21:23 | 100 | 1.685 |
| 07/10/2026 21:22 | 100 | 1.685 |
| 07/10/2026 21:20 | 200 | 1.685 |
| 07/10/2026 21:19 | 100 | 1.685 |
| 07/10/2026 21:17 | 100 | 1.685 |
| 07/10/2026 21:16 | 100 | 1.685 |
| 07/10/2026 21:15 | 4 | 1.685 |
| 07/10/2026 21:12 | 300 | 1.685 |
| 07/10/2026 21:10 | 100 | 1.685 |
| 07/10/2026 21:07 | 100 | 1.685 |
| 07/10/2026 21:05 | 8 | 1.685 |
| 07/10/2026 21:02 | 15 | 1.685 |
| 07/10/2026 20:55 | 100 | 1.685 |
| 07/10/2026 20:54 | 19 | 1.685 |
| 07/10/2026 20:48 | 98 | 1.685 |
| 07/10/2026 20:45 | 1 | 1.685 |
| 07/10/2026 20:45 | 9 | 1.685 |
| 07/10/2026 20:45 | 1 | 1.685 |
| 07/10/2026 20:45 | 9 | 1.685 |
| 07/10/2026 20:45 | 100 | 1.69 |
| 07/10/2026 20:45 | 200 | 1.69 |
| 07/10/2026 20:45 | 100 | 1.69 |
| 07/10/2026 20:45 | 700 | 1.69 |
| 07/10/2026 20:45 | 2897 | 1.69 |
| 07/10/2026 20:45 | 200 | 1.69 |
| 07/10/2026 20:45 | 203 | 1.69 |
| 07/10/2026 20:43 | 100 | 1.695 |
| 07/10/2026 20:41 | 300 | 1.695 |
| 07/10/2026 20:36 | 100 | 1.695 |
| 07/10/2026 20:32 | 100 | 1.695 |
| 07/10/2026 20:32 | 1000 | 1.695 |
| 07/10/2026 20:32 | 1200 | 1.695 |
| 07/10/2026 20:32 | 300 | 1.695 |
| 07/10/2026 20:32 | 1100 | 1.69 |
| 07/10/2026 20:32 | 1000 | 1.69 |
| 07/10/2026 20:32 | 900 | 1.69 |
| 07/10/2026 20:32 | 500 | 1.69 |
| 07/10/2026 20:32 | 100 | 1.69 |
| 07/10/2026 20:32 | 200 | 1.69 |
| 07/10/2026 20:26 | 300 | 1.69 |
| 07/10/2026 20:26 | 400 | 1.69 |
| 07/10/2026 20:24 | 100 | 1.69 |
| 07/10/2026 20:19 | 100 | 1.685 |
| 07/10/2026 20:17 | 3 | 1.685 |
| 07/10/2026 20:13 | 100 | 1.685 |
| 07/10/2026 20:13 | 100 | 1.69 |
| 07/10/2026 20:13 | 1000 | 1.69 |
| 07/10/2026 20:13 | 900 | 1.69 |
| 07/10/2026 20:13 | 600 | 1.69 |
| 07/10/2026 20:13 | 400 | 1.69 |
| 07/10/2026 20:13 | 200 | 1.69 |
| 07/10/2026 20:13 | 50 | 1.69 |
| 07/10/2026 20:13 | 100 | 1.69 |
| 07/10/2026 20:13 | 50 | 1.69 |
| 07/10/2026 20:13 | 100 | 1.69 |
| 07/10/2026 20:13 | 2700 | 1.69 |
| 07/10/2026 20:13 | 2900 | 1.69 |
| 07/10/2026 20:10 | 100 | 1.695 |
| 07/10/2026 20:10 | 100 | 1.695 |
| 07/10/2026 20:07 | 100 | 1.695 |
| 07/10/2026 20:06 | 248 | 1.69 |
| 07/10/2026 20:06 | 1000 | 1.69 |
| 07/10/2026 20:06 | 600 | 1.69 |
| 07/10/2026 20:06 | 900 | 1.69 |
| 07/10/2026 20:06 | 100 | 1.69 |
| 07/10/2026 20:06 | 2800 | 1.69 |
| 07/10/2026 20:06 | 3000 | 1.69 |
| 07/10/2026 20:06 | 100 | 1.69 |
| 07/10/2026 19:58 | 16 | 1.685 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 200 | 1.69 |
| 07/10/2026 19:57 | 8 | 1.69 |
| 07/10/2026 19:57 | 554 | 1.69 |
| 07/10/2026 19:57 | 300 | 1.69 |
| 07/10/2026 19:57 | 300 | 1.69 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 29 | 1.69 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 700 | 1.69 |
| 07/10/2026 19:57 | 600 | 1.69 |
| 07/10/2026 19:57 | 400 | 1.69 |
| 07/10/2026 19:57 | 30 | 1.69 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 100 | 1.69 |
| 07/10/2026 19:57 | 600 | 1.69 |
| 07/10/2026 19:57 | 3 | 1.695 |
| 07/10/2026 19:56 | 2 | 1.695 |
| 07/10/2026 19:56 | 1 | 1.695 |
| 07/10/2026 19:55 | 5 | 1.695 |
| 07/10/2026 19:54 | 100 | 1.695 |
| 07/10/2026 19:53 | 100 | 1.695 |
| 07/10/2026 19:53 | 15 | 1.695 |
| 07/10/2026 19:52 | 7 | 1.695 |
| 07/10/2026 19:47 | 15 | 1.695 |
| 07/10/2026 19:47 | 9 | 1.695 |
| 07/10/2026 19:45 | 6 | 1.695 |
| 07/10/2026 19:45 | 3 | 1.695 |
| 07/10/2026 19:44 | 18 | 1.695 |
| 07/10/2026 19:44 | 49 | 1.695 |
| 07/10/2026 19:43 | 18 | 1.695 |
| 07/10/2026 19:43 | 5 | 1.695 |
| 07/10/2026 19:39 | 100 | 1.695 |
| 07/10/2026 19:38 | 37 | 1.695 |
| 07/10/2026 19:37 | 200 | 1.70 |
| 07/10/2026 19:37 | 5 | 1.695 |
| 07/10/2026 19:36 | 16 | 1.695 |
| 07/10/2026 19:35 | 5 | 1.695 |
| 07/10/2026 19:34 | 100 | 1.695 |
| 07/10/2026 19:31 | 100 | 1.695 |
| 07/10/2026 19:30 | 100 | 1.695 |
| 07/10/2026 19:29 | 8 | 1.695 |
| 07/10/2026 19:27 | 100 | 1.695 |
| 07/10/2026 19:27 | 100 | 1.695 |
| 07/10/2026 19:27 | 100 | 1.695 |
| 07/10/2026 19:27 | 9 | 1.695 |
| 07/10/2026 19:27 | 23 | 1.695 |
| 07/10/2026 19:27 | 7 | 1.69 |
| 07/10/2026 19:27 | 1000 | 1.69 |
| 07/10/2026 19:27 | 600 | 1.69 |
| 07/10/2026 19:27 | 700 | 1.69 |
| 07/10/2026 19:27 | 400 | 1.69 |
| 07/10/2026 19:27 | 248 | 1.69 |
| 07/10/2026 19:27 | 1 | 1.69 |
| 07/10/2026 19:27 | 2500 | 1.69 |
| 07/10/2026 19:27 | 2800 | 1.69 |
| 07/10/2026 19:26 | 100 | 1.69 |
| 07/10/2026 19:24 | 15 | 1.685 |
| 07/10/2026 19:23 | 200 | 1.685 |
| 07/10/2026 19:22 | 100 | 1.685 |
| 07/10/2026 19:22 | 29 | 1.685 |
| 07/10/2026 19:22 | 600 | 1.685 |
| 07/10/2026 19:22 | 200 | 1.685 |
| 07/10/2026 19:19 | 15 | 1.69 |
| 07/10/2026 19:19 | 100 | 1.69 |
| 07/10/2026 19:19 | 300 | 1.69 |
| 07/10/2026 19:19 | 100 | 1.69 |
| 07/10/2026 19:19 | 100 | 1.69 |
| 07/10/2026 19:19 | 29 | 1.69 |
| 07/10/2026 19:19 | 35 | 1.69 |
| 07/10/2026 19:19 | 65 | 1.69 |
| 07/10/2026 19:19 | 235 | 1.69 |
| 07/10/2026 19:19 | 300 | 1.69 |
| 07/10/2026 19:19 | 1000 | 1.69 |
| 07/10/2026 19:19 | 600 | 1.69 |
| 07/10/2026 19:19 | 600 | 1.69 |
| 07/10/2026 19:19 | 300 | 1.69 |
| 07/10/2026 19:19 | 3000 | 1.69 |
| 07/10/2026 19:19 | 2900 | 1.69 |
| 07/10/2026 19:19 | 100 | 1.695 |
| 07/10/2026 19:18 | 100 | 1.695 |
| 07/10/2026 19:10 | 100 | 1.695 |
| 07/10/2026 19:09 | 100 | 1.695 |
| 07/10/2026 19:07 | 100 | 1.695 |
| 07/10/2026 19:07 | 100 | 1.695 |
| 07/10/2026 19:07 | 1000 | 1.70 |
| 07/10/2026 19:07 | 600 | 1.70 |
| 07/10/2026 19:07 | 600 | 1.70 |
| 07/10/2026 19:07 | 300 | 1.70 |
| 07/10/2026 19:07 | 400 | 1.70 |
| 07/10/2026 19:07 | 1900 | 1.70 |
| 07/10/2026 19:07 | 278 | 1.70 |
| 07/10/2026 19:06 | 100 | 1.705 |
| 07/10/2026 19:06 | 100 | 1.705 |
| 07/10/2026 19:05 | 16 | 1.705 |
| 07/10/2026 19:05 | 9 | 1.705 |
| 07/10/2026 19:03 | 100 | 1.705 |
| 07/10/2026 19:03 | 100 | 1.705 |
| 07/10/2026 19:03 | 100 | 1.705 |
| 07/10/2026 19:02 | 1000 | 1.70 |
| 07/10/2026 19:02 | 900 | 1.70 |
| 07/10/2026 19:02 | 1500 | 1.70 |
| 07/10/2026 19:02 | 100 | 1.70 |
| 07/10/2026 19:02 | 1994 | 1.70 |
| 07/10/2026 18:50 | 100 | 1.70 |
| 07/10/2026 18:50 | 106 | 1.70 |
| 07/10/2026 18:50 | 200 | 1.70 |
| 07/10/2026 18:50 | 200 | 1.70 |
| 07/10/2026 18:48 | 18 | 1.695 |
| 07/10/2026 18:46 | 100 | 1.695 |
| 07/10/2026 18:46 | 101 | 1.695 |
| 07/10/2026 18:44 | 100 | 1.695 |
| 07/10/2026 18:41 | 27 | 1.70 |
| 07/10/2026 18:41 | 300 | 1.70 |
| 07/10/2026 18:41 | 1500 | 1.70 |
| 07/10/2026 18:41 | 700 | 1.70 |
| 07/10/2026 18:41 | 400 | 1.70 |
| 07/10/2026 18:41 | 100 | 1.70 |
| 07/10/2026 18:41 | 163 | 1.70 |
| 07/10/2026 18:41 | 2500 | 1.70 |
| 07/10/2026 18:41 | 214 | 1.70 |
| 07/10/2026 18:41 | 2600 | 1.70 |
| 07/10/2026 18:41 | 300 | 1.70 |
| 07/10/2026 18:40 | 100 | 1.705 |
| 07/10/2026 18:40 | 100 | 1.705 |
| 07/10/2026 18:40 | 100 | 1.70 |
| 07/10/2026 18:40 | 2300 | 1.70 |
| 07/10/2026 18:40 | 1500 | 1.70 |
| 07/10/2026 18:40 | 300 | 1.70 |
| 07/10/2026 18:40 | 200 | 1.70 |
| 07/10/2026 18:40 | 200 | 1.70 |
| 07/10/2026 18:40 | 100 | 1.70 |
| 07/10/2026 18:39 | 15 | 1.70 |
| 07/10/2026 18:37 | 300 | 1.695 |
| 07/10/2026 18:36 | 100 | 1.695 |
| 07/10/2026 18:30 | 1 | 1.695 |
| 07/10/2026 18:27 | 100 | 1.695 |
| 07/10/2026 18:27 | 1500 | 1.69 |
| 07/10/2026 18:27 | 1000 | 1.69 |
| 07/10/2026 18:27 | 300 | 1.69 |
| 07/10/2026 18:27 | 1 | 1.69 |
| 07/10/2026 18:27 | 2302 | 1.69 |
| 07/10/2026 18:27 | 100 | 1.69 |
| 07/10/2026 18:27 | 198 | 1.69 |
| 07/10/2026 18:27 | 1 | 1.69 |
| 07/10/2026 18:25 | 100 | 1.685 |
| 07/10/2026 18:23 | 100 | 1.685 |
| 07/10/2026 18:21 | 1500 | 1.69 |
| 07/10/2026 18:21 | 1000 | 1.69 |
| 07/10/2026 18:21 | 190 | 1.69 |
| 07/10/2026 18:21 | 100 | 1.69 |
| 07/10/2026 18:21 | 200 | 1.69 |
| 07/10/2026 18:21 | 3300 | 1.69 |
| 07/10/2026 18:20 | 189 | 1.695 |
| 07/10/2026 18:19 | 100 | 1.695 |
| 07/10/2026 18:19 | 100 | 1.695 |
| 07/10/2026 18:19 | 200 | 1.70 |
| 07/10/2026 18:19 | 102 | 1.70 |
| 07/10/2026 18:19 | 98 | 1.70 |
| 07/10/2026 18:19 | 300 | 1.695 |
| 07/10/2026 18:19 | 300 | 1.695 |
| 07/10/2026 18:19 | 1500 | 1.69 |
| 07/10/2026 18:19 | 700 | 1.69 |
| 07/10/2026 18:19 | 100 | 1.69 |
| 07/10/2026 18:19 | 1100 | 1.69 |
| 07/10/2026 18:19 | 100 | 1.69 |
| 07/10/2026 18:19 | 200 | 1.69 |
| 07/10/2026 18:19 | 300 | 1.69 |
| 07/10/2026 18:19 | 300 | 1.69 |
| 07/10/2026 18:18 | 100 | 1.69 |
| 07/10/2026 18:16 | 100 | 1.69 |
| 07/10/2026 18:16 | 300 | 1.69 |
| 07/10/2026 18:16 | 400 | 1.69 |
| 07/10/2026 18:15 | 300 | 1.685 |
| 07/10/2026 18:15 | 200 | 1.685 |
| 07/10/2026 18:15 | 300 | 1.685 |
| 07/10/2026 18:15 | 100 | 1.685 |
| 07/10/2026 18:15 | 1000 | 1.68 |
| 07/10/2026 18:15 | 800 | 1.68 |
| 07/10/2026 18:15 | 300 | 1.68 |
| 07/10/2026 18:15 | 16 | 1.68 |
| 07/10/2026 18:15 | 100 | 1.68 |
| 07/10/2026 18:15 | 1700 | 1.68 |
| 07/10/2026 18:12 | 17 | 1.675 |
| 07/10/2026 18:09 | 100 | 1.675 |
| 07/10/2026 18:08 | 900 | 1.67 |
| 07/10/2026 18:08 | 1000 | 1.67 |
| 07/10/2026 18:08 | 300 | 1.67 |
| 07/10/2026 18:08 | 2300 | 1.67 |
| 07/10/2026 18:08 | 15 | 1.67 |
| 07/10/2026 18:08 | 100 | 1.67 |
| 07/10/2026 18:08 | 228 | 1.67 |
| 07/10/2026 18:08 | 2600 | 1.67 |
| 07/10/2026 18:08 | 100 | 1.67 |
| 07/10/2026 18:08 | 2200 | 1.67 |
| 07/10/2026 18:08 | 100 | 1.67 |
| 07/10/2026 18:07 | 8 | 1.665 |
| 07/10/2026 18:07 | 300 | 1.665 |
| 07/10/2026 18:04 | 2 | 1.665 |
| 07/10/2026 18:00 | 1 | 1.665 |
| 07/10/2026 18:00 | 100 | 1.665 |
| 07/10/2026 17:53 | 15 | 1.665 |
| 07/10/2026 17:52 | 200 | 1.665 |
| 07/10/2026 17:52 | 300 | 1.665 |
| 07/10/2026 17:50 | 400 | 1.66 |
| 07/10/2026 17:47 | 700 | 1.66 |
| 07/10/2026 17:46 | 200 | 1.66 |
| 07/10/2026 17:46 | 100 | 1.66 |
| 07/10/2026 17:45 | 100 | 1.66 |
| 07/10/2026 17:45 | 400 | 1.665 |
| 07/10/2026 17:45 | 2 | 1.66 |
| 07/10/2026 17:45 | 1 | 1.66 |
| 07/10/2026 17:45 | 204 | 1.66 |
| 07/10/2026 17:45 | 200 | 1.66 |
| 07/10/2026 17:45 | 1100 | 1.66 |
| 07/10/2026 17:45 | 2300 | 1.66 |
| 07/10/2026 17:45 | 2000 | 1.66 |
| 07/10/2026 17:45 | 1000 | 1.66 |
| 07/10/2026 17:45 | 800 | 1.66 |
| 07/10/2026 17:45 | 200 | 1.66 |
| 07/10/2026 17:45 | 300 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 400 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 200 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 200 | 1.66 |
| 07/10/2026 17:44 | 100 | 1.66 |
| 07/10/2026 17:44 | 200 | 1.66 |
| 07/10/2026 17:44 | 200 | 1.66 |
| 07/10/2026 17:44 | 2 | 1.66 |
| 07/10/2026 17:44 | 1 | 1.66 |
| 07/10/2026 17:44 | 1000 | 1.66 |
| 07/10/2026 17:44 | 600 | 1.66 |
| 07/10/2026 17:44 | 600 | 1.66 |
| 07/10/2026 17:44 | 400 | 1.66 |
| 07/10/2026 17:44 | 3600 | 1.66 |
| 07/10/2026 17:44 | 2300 | 1.66 |
| 07/10/2026 17:42 | 46 | 1.66 |
| 07/10/2026 17:42 | 100 | 1.66 |
| 07/10/2026 17:42 | 5 | 1.66 |
| 07/10/2026 17:42 | 200 | 1.66 |
| 07/10/2026 17:42 | 901 | 1.66 |
| 07/10/2026 17:42 | 1000 | 1.66 |
| 07/10/2026 17:42 | 600 | 1.66 |
| 07/10/2026 17:42 | 800 | 1.66 |
| 07/10/2026 17:37 | 99 | 1.66 |
| 07/10/2026 17:37 | 1 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:34 | 1000 | 1.67 |
| 07/10/2026 17:34 | 300 | 1.67 |
| 07/10/2026 17:34 | 1 | 1.67 |
| 07/10/2026 17:34 | 25 | 1.67 |
| 07/10/2026 17:34 | 100 | 1.67 |
| 07/10/2026 17:27 | 100 | 1.67 |
| 07/10/2026 17:26 | 100 | 1.675 |
| 07/10/2026 17:24 | 300 | 1.675 |
| 07/10/2026 17:22 | 300 | 1.67 |
| 07/10/2026 17:22 | 200 | 1.675 |
| 07/10/2026 17:20 | 1 | 1.67 |
| 07/10/2026 17:20 | 1 | 1.67 |
| 07/10/2026 17:20 | 1 | 1.67 |
| 07/10/2026 17:20 | 2500 | 1.67 |
| 07/10/2026 17:20 | 2000 | 1.67 |
| 07/10/2026 17:20 | 1000 | 1.67 |
| 07/10/2026 17:20 | 700 | 1.67 |
| 07/10/2026 17:20 | 100 | 1.67 |
| 07/10/2026 17:20 | 300 | 1.67 |
| 07/10/2026 17:20 | 300 | 1.67 |
| 07/10/2026 17:19 | 10 | 1.67 |
| 07/10/2026 17:19 | 200 | 1.67 |
| 07/10/2026 17:19 | 1677 | 1.67 |
| 07/10/2026 17:19 | 900 | 1.67 |
| 07/10/2026 17:19 | 923 | 1.67 |
| 07/10/2026 17:18 | 40 | 1.67 |
| 07/10/2026 17:18 | 60 | 1.67 |
| 07/10/2026 17:18 | 137 | 1.67 |
| 07/10/2026 17:17 | 100 | 1.67 |
| 07/10/2026 17:17 | 100 | 1.67 |
| 07/10/2026 17:16 | 1 | 1.675 |
| 07/10/2026 17:14 | 37 | 1.67 |
| 07/10/2026 17:12 | 200 | 1.68 |
| 07/10/2026 17:12 | 200 | 1.68 |
| 07/10/2026 17:12 | 20 | 1.68 |
| 07/10/2026 17:12 | 200 | 1.68 |
| 07/10/2026 17:12 | 449 | 1.68 |
| 07/10/2026 17:12 | 600 | 1.68 |
| 07/10/2026 17:12 | 1000 | 1.68 |
| 07/10/2026 17:12 | 100 | 1.68 |
| 07/10/2026 17:12 | 1751 | 1.68 |
| 07/10/2026 17:12 | 300 | 1.68 |
| 07/10/2026 17:12 | 300 | 1.68 |
| 07/10/2026 17:11 | 100 | 1.685 |
| 07/10/2026 17:10 | 1000 | 1.68 |
| 07/10/2026 17:10 | 600 | 1.68 |
| 07/10/2026 17:10 | 800 | 1.68 |
| 07/10/2026 17:10 | 300 | 1.68 |
| 07/10/2026 17:10 | 2 | 1.68 |
| 07/10/2026 17:10 | 162 | 1.68 |
| 07/10/2026 17:10 | 1 | 1.68 |
| 07/10/2026 17:10 | 1900 | 1.68 |
| 07/10/2026 17:10 | 800 | 1.68 |
| 07/10/2026 17:09 | 1 | 1.675 |
| 07/10/2026 17:09 | 500 | 1.68 |
| 07/10/2026 17:09 | 1100 | 1.68 |
| 07/10/2026 17:08 | 100 | 1.675 |
| 07/10/2026 17:07 | 37 | 1.67 |
| 07/10/2026 17:03 | 6 | 1.675 |
| 07/10/2026 17:01 | 300 | 1.675 |
| 07/10/2026 16:59 | 10 | 1.675 |
| 07/10/2026 16:59 | 9 | 1.675 |
| 07/10/2026 16:55 | 32 | 1.68 |
| 07/10/2026 16:55 | 1000 | 1.68 |
| 07/10/2026 16:55 | 2700 | 1.68 |
| 07/10/2026 16:55 | 100 | 1.68 |
| 07/10/2026 16:55 | 700 | 1.68 |
| 07/10/2026 16:55 | 100 | 1.68 |
| 07/10/2026 16:55 | 10 | 1.68 |
| 07/10/2026 16:51 | 200 | 1.68 |
| 07/10/2026 16:51 | 200 | 1.68 |
| 07/10/2026 16:51 | 400 | 1.68 |
| 07/10/2026 16:49 | 1 | 1.68 |
| 07/10/2026 16:49 | 1600 | 1.68 |
| 07/10/2026 16:49 | 600 | 1.68 |
| 07/10/2026 16:49 | 200 | 1.68 |
| 07/10/2026 16:49 | 100 | 1.68 |
| 07/10/2026 16:48 | 100 | 1.68 |
| 07/10/2026 16:48 | 100 | 1.68 |
| 07/10/2026 16:45 | 1000 | 1.68 |
| 07/10/2026 16:45 | 300 | 1.68 |
| 07/10/2026 16:45 | 1 | 1.68 |
| 07/10/2026 16:44 | 100 | 1.68 |
| 07/10/2026 16:37 | 29 | 1.68 |
| 07/10/2026 16:37 | 600 | 1.68 |
| 07/10/2026 16:37 | 700 | 1.68 |
| 07/10/2026 16:37 | 300 | 1.68 |
| 07/10/2026 16:37 | 400 | 1.68 |
| 07/10/2026 16:35 | 300 | 1.68 |
| 07/10/2026 16:35 | 1000 | 1.68 |
| 07/10/2026 16:35 | 200 | 1.68 |
| 07/10/2026 16:33 | 100 | 1.68 |
| 07/10/2026 16:33 | 1000 | 1.68 |
| 07/10/2026 16:33 | 600 | 1.68 |
| 07/10/2026 16:33 | 600 | 1.68 |
| 07/10/2026 16:33 | 300 | 1.68 |
| 07/10/2026 16:33 | 2600 | 1.68 |
| 07/10/2026 16:33 | 600 | 1.68 |
| 07/10/2026 16:33 | 453 | 1.68 |
| 07/10/2026 16:33 | 800 | 1.68 |
| 07/10/2026 16:33 | 300 | 1.68 |
| 07/10/2026 16:32 | 2005 | 1.69 |
| 07/10/2026 16:32 | 995 | 1.69 |
| 07/10/2026 16:32 | 1 | 1.69 |
| 07/10/2026 16:32 | 585 | 1.69 |
| 07/10/2026 16:32 | 379 | 1.69 |
| 07/10/2026 16:32 | 20 | 1.69 |
| 07/10/2026 16:32 | 10 | 1.69 |
| 07/10/2026 16:32 | 100 | 1.695 |
| 07/10/2026 16:32 | 400 | 1.69 |
| 07/10/2026 16:32 | 600 | 1.69 |
| 07/10/2026 16:32 | 300 | 1.69 |
| 07/10/2026 16:32 | 2300 | 1.69 |
| 07/10/2026 16:30 | 1 | 1.685 |
| 07/10/2026 16:29 | 37 | 1.685 |
| 07/10/2026 16:28 | 400 | 1.68 |
| 07/10/2026 16:28 | 600 | 1.68 |
| 07/10/2026 16:28 | 500 | 1.68 |
| 07/10/2026 16:28 | 600 | 1.68 |
| 07/10/2026 16:28 | 300 | 1.68 |
| 07/10/2026 16:28 | 162 | 1.68 |
| 07/10/2026 16:28 | 2200 | 1.68 |
| 07/10/2026 16:28 | 21 | 1.68 |
| 07/10/2026 16:28 | 100 | 1.68 |
| 07/10/2026 16:27 | 100 | 1.675 |
| 07/10/2026 16:22 | 19 | 1.67 |
| 07/10/2026 16:22 | 56 | 1.67 |
| 07/10/2026 16:22 | 25 | 1.67 |
| 07/10/2026 16:20 | 400 | 1.68 |
| 07/10/2026 16:20 | 728 | 1.68 |
| 07/10/2026 16:20 | 300 | 1.68 |
| 07/10/2026 16:20 | 56 | 1.68 |
| 07/10/2026 16:20 | 42 | 1.68 |
| 07/10/2026 16:16 | 100 | 1.685 |
| 07/10/2026 16:16 | 5 | 1.685 |
| 07/10/2026 16:15 | 162 | 1.68 |
| 07/10/2026 16:15 | 1 | 1.68 |
| 07/10/2026 16:15 | 99 | 1.68 |
| 07/10/2026 16:15 | 400 | 1.68 |
| 07/10/2026 16:15 | 700 | 1.68 |
| 07/10/2026 16:15 | 600 | 1.68 |
| 07/10/2026 16:15 | 400 | 1.68 |
| 07/10/2026 16:15 | 701 | 1.68 |
| 07/10/2026 16:15 | 1700 | 1.68 |
| 07/10/2026 16:15 | 200 | 1.68 |
| 07/10/2026 16:15 | 162 | 1.68 |
| 07/10/2026 16:15 | 2900 | 1.68 |
| 07/10/2026 16:15 | 100 | 1.675 |
| 07/10/2026 16:15 | 1 | 1.675 |
| 07/10/2026 16:15 | 100 | 1.68 |
| 07/10/2026 16:15 | 114 | 1.68 |
| 07/10/2026 16:15 | 200 | 1.68 |
| 07/10/2026 16:15 | 240 | 1.68 |
| 07/10/2026 16:15 | 10 | 1.68 |
| 07/10/2026 16:15 | 56 | 1.68 |
| 07/10/2026 16:13 | 100 | 1.69 |
| 07/10/2026 16:13 | 14 | 1.69 |
| 07/10/2026 16:13 | 86 | 1.69 |
| 07/10/2026 16:08 | 600 | 1.68 |
| 07/10/2026 16:08 | 1000 | 1.68 |
| 07/10/2026 16:08 | 300 | 1.68 |
| 07/10/2026 16:08 | 300 | 1.68 |
| 07/10/2026 16:08 | 100 | 1.68 |
| 07/10/2026 16:08 | 12 | 1.68 |
| 07/10/2026 16:08 | 162 | 1.68 |
| 07/10/2026 16:08 | 15 | 1.68 |
| 07/10/2026 16:08 | 1499 | 1.68 |
| 07/10/2026 16:08 | 200 | 1.68 |
| 07/10/2026 16:08 | 200 | 1.68 |
| 07/10/2026 16:07 | 1 | 1.68 |
| 07/10/2026 16:07 | 371 | 1.68 |
| 07/10/2026 16:07 | 200 | 1.68 |
| 07/10/2026 16:07 | 2900 | 1.68 |
| 07/10/2026 16:07 | 600 | 1.68 |
| 07/10/2026 16:07 | 20 | 1.675 |
| 07/10/2026 16:05 | 176 | 1.67 |
| 07/10/2026 16:05 | 1 | 1.67 |
| 07/10/2026 16:05 | 17 | 1.67 |
| 07/10/2026 16:05 | 500 | 1.67 |
| 07/10/2026 16:05 | 10 | 1.67 |
| 07/10/2026 16:05 | 1000 | 1.67 |
| 07/10/2026 16:05 | 800 | 1.67 |
| 07/10/2026 16:05 | 600 | 1.67 |
| 07/10/2026 16:05 | 300 | 1.67 |
| 07/10/2026 16:05 | 3400 | 1.67 |
| 07/10/2026 16:04 | 8 | 1.665 |
| 07/10/2026 16:04 | 9 | 1.665 |
| 07/10/2026 16:04 | 10 | 1.67 |
| 07/10/2026 16:04 | 100 | 1.67 |
| 07/10/2026 16:04 | 1100 | 1.67 |
| 07/10/2026 16:04 | 100 | 1.67 |
| 07/10/2026 16:04 | 200 | 1.67 |
| 07/10/2026 16:04 | 100 | 1.67 |
| 07/10/2026 16:04 | 1000 | 1.67 |
| 07/10/2026 16:04 | 398 | 1.67 |
| 07/10/2026 16:04 | 600 | 1.67 |
| 07/10/2026 16:04 | 2602 | 1.67 |
| 07/10/2026 16:03 | 9 | 1.675 |
| 07/10/2026 16:02 | 36 | 1.675 |
| 07/10/2026 16:02 | 1 | 1.675 |
| 07/10/2026 16:02 | 12 | 1.675 |
| 07/10/2026 16:01 | 7 | 1.675 |
| 07/10/2026 16:00 | 600 | 1.68 |
| 07/10/2026 16:00 | 300 | 1.68 |
| 07/10/2026 16:00 | 45 | 1.68 |
| 07/10/2026 16:00 | 400 | 1.68 |
| 07/10/2026 16:00 | 700 | 1.68 |
| 07/10/2026 16:00 | 700 | 1.685 |
| 07/10/2026 16:00 | 550 | 1.685 |
| 07/10/2026 16:00 | 1 | 1.685 |
| 07/10/2026 16:00 | 16 | 1.685 |
| 07/10/2026 16:00 | 1 | 1.685 |
| 07/10/2026 16:00 | 1 | 1.685 |
| 07/10/2026 15:59 | 1 | 1.685 |
| 07/10/2026 15:59 | 3 | 1.685 |
| 07/10/2026 15:59 | 5 | 1.685 |
| 07/10/2026 15:59 | 15 | 1.685 |
| 07/10/2026 15:59 | 23 | 1.685 |
| 07/10/2026 15:58 | 19 | 1.685 |
| 07/10/2026 15:58 | 10 | 1.685 |
| 07/10/2026 15:56 | 100 | 1.685 |
| 07/10/2026 15:55 | 156 | 1.68 |
| 07/10/2026 15:55 | 44 | 1.68 |
| 07/10/2026 15:55 | 100 | 1.68 |
| 07/10/2026 15:55 | 20 | 1.68 |
| 07/10/2026 15:55 | 10 | 1.68 |
| 07/10/2026 15:55 | 20 | 1.68 |
| 07/10/2026 15:55 | 600 | 1.68 |
| 07/10/2026 15:55 | 400 | 1.68 |
| 07/10/2026 15:55 | 600 | 1.68 |
| 07/10/2026 15:55 | 2 | 1.68 |
| 07/10/2026 15:55 | 1 | 1.68 |
| 07/10/2026 15:55 | 550 | 1.685 |
| 07/10/2026 15:55 | 20 | 1.685 |
| 07/10/2026 15:54 | 600 | 1.69 |
| 07/10/2026 15:54 | 400 | 1.69 |
| 07/10/2026 15:54 | 400 | 1.69 |
| 07/10/2026 15:54 | 10 | 1.69 |
| 07/10/2026 15:54 | 56 | 1.69 |
| 07/10/2026 15:54 | 10 | 1.69 |
| 07/10/2026 15:54 | 100 | 1.69 |
| 07/10/2026 15:54 | 100 | 1.69 |
| 07/10/2026 15:54 | 80 | 1.69 |
| 07/10/2026 15:54 | 114 | 1.69 |
| 07/10/2026 15:51 | 3 | 1.695 |
| 07/10/2026 15:49 | 24 | 1.695 |
| 07/10/2026 15:48 | 9 | 1.695 |
| 07/10/2026 15:47 | 100 | 1.695 |
| 07/10/2026 15:47 | 550 | 1.695 |
| 07/10/2026 15:46 | 100 | 1.695 |
| 07/10/2026 15:43 | 1 | 1.695 |
| 07/10/2026 15:43 | 1 | 1.695 |
| 07/10/2026 15:43 | 1 | 1.695 |
| 07/10/2026 15:41 | 400 | 1.70 |
| 07/10/2026 15:41 | 156 | 1.70 |
| 07/10/2026 15:41 | 444 | 1.70 |
| 07/10/2026 15:41 | 500 | 1.70 |
| 07/10/2026 15:41 | 300 | 1.70 |
| 07/10/2026 15:41 | 14 | 1.70 |
| 07/10/2026 15:41 | 100 | 1.70 |
| 07/10/2026 15:41 | 1 | 1.70 |
| 07/10/2026 15:41 | 58 | 1.70 |
| 07/10/2026 15:41 | 1100 | 1.70 |
| 07/10/2026 15:40 | 1 | 1.695 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 200 | 1.70 |
| 07/10/2026 15:40 | 371 | 1.70 |
| 07/10/2026 15:40 | 177 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 3794 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 1829 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 1800 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 1800 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 1800 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:40 | 600 | 1.70 |
| 07/10/2026 15:40 | 400 | 1.70 |
| 07/10/2026 15:40 | 300 | 1.70 |
| 07/10/2026 15:40 | 500 | 1.70 |
| 07/10/2026 15:40 | 100 | 1.70 |
| 07/10/2026 15:39 | 99 | 1.705 |
| 07/10/2026 15:39 | 1 | 1.705 |
| 07/10/2026 15:38 | 1 | 1.705 |
| 07/10/2026 15:38 | 600 | 1.71 |
| 07/10/2026 15:38 | 400 | 1.71 |
| 07/10/2026 15:38 | 400 | 1.71 |
| 07/10/2026 15:38 | 300 | 1.71 |
| 07/10/2026 15:37 | 200 | 1.71 |
| 07/10/2026 15:37 | 300 | 1.71 |
| 07/10/2026 15:37 | 300 | 1.71 |
| 07/10/2026 15:37 | 300 | 1.71 |
| 07/10/2026 15:36 | 600 | 1.71 |
| 07/10/2026 15:36 | 300 | 1.71 |
| 07/10/2026 15:36 | 200 | 1.71 |
| 07/10/2026 15:36 | 200 | 1.71 |
| 07/10/2026 15:35 | 100 | 1.71 |
| 07/10/2026 15:35 | 68 | 1.71 |
| 07/10/2026 15:35 | 137 | 1.71 |
| 07/10/2026 15:35 | 163 | 1.71 |
| 07/10/2026 15:35 | 200 | 1.71 |
| 07/10/2026 15:35 | 300 | 1.715 |
| 07/10/2026 15:34 | 300 | 1.71 |
| 07/10/2026 15:34 | 200 | 1.71 |
| 07/10/2026 15:34 | 1200 | 1.71 |
| 07/10/2026 15:32 | 10 | 1.71 |
| 07/10/2026 15:32 | 1900 | 1.71 |
| 07/10/2026 15:32 | 40 | 1.71 |
| 07/10/2026 15:30 | 3000 | 1.72 |
| 07/10/2026 15:30 | 1 | 1.74 |
| 07/10/2026 15:30 | 12876 | 1.70 |
| 07/10/2026 15:30 | 12876 | 1.70 |