Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.04
(
+2.90% )
|
1.40
|
17,400 |
1.41
|
8,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 87297 | 1.42 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 207 | 1.41 |
| 07/27/2026 21:59 | 1312 | 1.405 |
| 07/27/2026 21:59 | 1181 | 1.405 |
| 07/27/2026 21:59 | 709 | 1.405 |
| 07/27/2026 21:59 | 21 | 1.405 |
| 07/27/2026 21:59 | 100 | 1.405 |
| 07/27/2026 21:59 | 10 | 1.405 |
| 07/27/2026 21:59 | 41 | 1.405 |
| 07/27/2026 21:59 | 8 | 1.41 |
| 07/27/2026 21:59 | 229 | 1.405 |
| 07/27/2026 21:59 | 200 | 1.405 |
| 07/27/2026 21:59 | 100 | 1.405 |
| 07/27/2026 21:59 | 100 | 1.405 |
| 07/27/2026 21:59 | 549 | 1.41 |
| 07/27/2026 21:59 | 600 | 1.41 |
| 07/27/2026 21:59 | 151 | 1.405 |
| 07/27/2026 21:59 | 25 | 1.405 |
| 07/27/2026 21:59 | 100 | 1.405 |
| 07/27/2026 21:59 | 50 | 1.41 |
| 07/27/2026 21:59 | 100 | 1.405 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 156 | 1.405 |
| 07/27/2026 21:59 | 93 | 1.41 |
| 07/27/2026 21:59 | 400 | 1.41 |
| 07/27/2026 21:59 | 407 | 1.41 |
| 07/27/2026 21:59 | 52 | 1.41 |
| 07/27/2026 21:59 | 100 | 1.41 |
| 07/27/2026 21:59 | 148 | 1.405 |
| 07/27/2026 21:59 | 600 | 1.41 |
| 07/27/2026 21:59 | 600 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 17 | 1.41 |
| 07/27/2026 21:59 | 183 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:59 | 200 | 1.41 |
| 07/27/2026 21:58 | 100 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 158 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 142 | 1.405 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 300 | 1.41 |
| 07/27/2026 21:58 | 383 | 1.41 |
| 07/27/2026 21:58 | 400 | 1.41 |
| 07/27/2026 21:58 | 17 | 1.41 |
| 07/27/2026 21:58 | 100 | 1.41 |
| 07/27/2026 21:58 | 141 | 1.41 |
| 07/27/2026 21:58 | 142 | 1.405 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 271 | 1.41 |
| 07/27/2026 21:58 | 29 | 1.405 |
| 07/27/2026 21:58 | 74 | 1.405 |
| 07/27/2026 21:58 | 88 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:58 | 200 | 1.41 |
| 07/27/2026 21:57 | 200 | 1.41 |
| 07/27/2026 21:57 | 200 | 1.41 |
| 07/27/2026 21:57 | 184 | 1.405 |
| 07/27/2026 21:57 | 100 | 1.41 |
| 07/27/2026 21:57 | 184 | 1.405 |
| 07/27/2026 21:57 | 184 | 1.405 |
| 07/27/2026 21:56 | 167 | 1.405 |
| 07/27/2026 21:56 | 200 | 1.41 |
| 07/27/2026 21:56 | 200 | 1.41 |
| 07/27/2026 21:56 | 200 | 1.41 |
| 07/27/2026 21:56 | 100 | 1.41 |
| 07/27/2026 21:56 | 100 | 1.41 |
| 07/27/2026 21:56 | 167 | 1.405 |
| 07/27/2026 21:56 | 167 | 1.405 |
| 07/27/2026 21:56 | 88 | 1.405 |
| 07/27/2026 21:56 | 100 | 1.405 |
| 07/27/2026 21:56 | 100 | 1.405 |
| 07/27/2026 21:56 | 112 | 1.405 |
| 07/27/2026 21:55 | 183 | 1.405 |
| 07/27/2026 21:55 | 300 | 1.405 |
| 07/27/2026 21:55 | 184 | 1.405 |
| 07/27/2026 21:55 | 1500 | 1.405 |
| 07/27/2026 21:55 | 100 | 1.405 |
| 07/27/2026 21:55 | 183 | 1.405 |
| 07/27/2026 21:54 | 1600 | 1.405 |
| 07/27/2026 21:53 | 200 | 1.405 |
| 07/27/2026 21:52 | 400 | 1.405 |
| 07/27/2026 21:52 | 300 | 1.405 |
| 07/27/2026 21:52 | 200 | 1.405 |
| 07/27/2026 21:52 | 400 | 1.405 |
| 07/27/2026 21:52 | 288 | 1.405 |
| 07/27/2026 21:52 | 1312 | 1.405 |
| 07/27/2026 21:52 | 36 | 1.40 |
| 07/27/2026 21:52 | 2300 | 1.40 |
| 07/27/2026 21:52 | 500 | 1.40 |
| 07/27/2026 21:52 | 2 | 1.40 |
| 07/27/2026 21:52 | 1300 | 1.40 |
| 07/27/2026 21:52 | 800 | 1.40 |
| 07/27/2026 21:52 | 691 | 1.40 |
| 07/27/2026 21:52 | 209 | 1.40 |
| 07/27/2026 21:52 | 300 | 1.40 |
| 07/27/2026 21:52 | 100 | 1.40 |
| 07/27/2026 21:52 | 100 | 1.40 |
| 07/27/2026 21:50 | 100 | 1.395 |
| 07/27/2026 21:50 | 1500 | 1.395 |
| 07/27/2026 21:48 | 100 | 1.395 |
| 07/27/2026 21:47 | 600 | 1.395 |
| 07/27/2026 21:47 | 700 | 1.395 |
| 07/27/2026 21:47 | 200 | 1.395 |
| 07/27/2026 21:44 | 48 | 1.395 |
| 07/27/2026 21:44 | 100 | 1.395 |
| 07/27/2026 21:44 | 195 | 1.40 |
| 07/27/2026 21:44 | 700 | 1.40 |
| 07/27/2026 21:44 | 100 | 1.40 |
| 07/27/2026 21:44 | 908 | 1.40 |
| 07/27/2026 21:44 | 100 | 1.40 |
| 07/27/2026 21:44 | 224 | 1.40 |
| 07/27/2026 21:44 | 300 | 1.40 |
| 07/27/2026 21:44 | 996 | 1.40 |
| 07/27/2026 21:44 | 981 | 1.40 |
| 07/27/2026 21:44 | 19 | 1.40 |
| 07/27/2026 21:44 | 981 | 1.40 |
| 07/27/2026 21:44 | 800 | 1.40 |
| 07/27/2026 21:44 | 400 | 1.40 |
| 07/27/2026 21:44 | 1096 | 1.40 |
| 07/27/2026 21:44 | 900 | 1.40 |
| 07/27/2026 21:44 | 4 | 1.40 |
| 07/27/2026 21:44 | 200 | 1.40 |
| 07/27/2026 21:44 | 200 | 1.405 |
| 07/27/2026 21:43 | 200 | 1.405 |
| 07/27/2026 21:41 | 1500 | 1.41 |
| 07/27/2026 21:41 | 200 | 1.41 |
| 07/27/2026 21:41 | 200 | 1.41 |
| 07/27/2026 21:41 | 1000 | 1.41 |
| 07/27/2026 21:41 | 1500 | 1.41 |
| 07/27/2026 21:41 | 800 | 1.41 |
| 07/27/2026 21:41 | 500 | 1.41 |
| 07/27/2026 21:41 | 2700 | 1.41 |
| 07/27/2026 21:41 | 1400 | 1.41 |
| 07/27/2026 21:41 | 1600 | 1.41 |
| 07/27/2026 21:41 | 17 | 1.415 |
| 07/27/2026 21:41 | 100 | 1.415 |
| 07/27/2026 21:41 | 100 | 1.415 |
| 07/27/2026 21:41 | 359 | 1.41 |
| 07/27/2026 21:41 | 1300 | 1.41 |
| 07/27/2026 21:41 | 300 | 1.41 |
| 07/27/2026 21:41 | 3100 | 1.41 |
| 07/27/2026 21:41 | 1400 | 1.41 |
| 07/27/2026 21:41 | 250 | 1.41 |
| 07/27/2026 21:41 | 1355 | 1.41 |
| 07/27/2026 21:41 | 3245 | 1.41 |
| 07/27/2026 21:41 | 100 | 1.41 |
| 07/27/2026 21:41 | 1100 | 1.41 |
| 07/27/2026 21:41 | 1319 | 1.41 |
| 07/27/2026 21:41 | 100 | 1.41 |
| 07/27/2026 21:41 | 181 | 1.41 |
| 07/27/2026 21:41 | 12 | 1.41 |
| 07/27/2026 21:38 | 500 | 1.405 |
| 07/27/2026 21:38 | 600 | 1.405 |
| 07/27/2026 21:38 | 600 | 1.405 |
| 07/27/2026 21:38 | 988 | 1.41 |
| 07/27/2026 21:38 | 500 | 1.41 |
| 07/27/2026 21:38 | 1400 | 1.41 |
| 07/27/2026 21:38 | 1500 | 1.41 |
| 07/27/2026 21:38 | 1312 | 1.405 |
| 07/27/2026 21:38 | 200 | 1.405 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 900 | 1.41 |
| 07/27/2026 21:38 | 1500 | 1.41 |
| 07/27/2026 21:38 | 800 | 1.41 |
| 07/27/2026 21:38 | 600 | 1.41 |
| 07/27/2026 21:38 | 1100 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 77 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.41 |
| 07/27/2026 21:38 | 3700 | 1.41 |
| 07/27/2026 21:38 | 209 | 1.41 |
| 07/27/2026 21:38 | 1300 | 1.41 |
| 07/27/2026 21:38 | 100 | 1.415 |
| 07/27/2026 21:36 | 288 | 1.415 |
| 07/27/2026 21:36 | 1312 | 1.415 |
| 07/27/2026 21:34 | 2 | 1.415 |
| 07/27/2026 21:33 | 200 | 1.415 |
| 07/27/2026 21:33 | 100 | 1.415 |
| 07/27/2026 21:33 | 300 | 1.415 |
| 07/27/2026 21:31 | 2200 | 1.41 |
| 07/27/2026 21:31 | 400 | 1.41 |
| 07/27/2026 21:31 | 100 | 1.41 |
| 07/27/2026 21:31 | 1100 | 1.41 |
| 07/27/2026 21:31 | 3900 | 1.41 |
| 07/27/2026 21:31 | 3600 | 1.41 |
| 07/27/2026 21:31 | 1400 | 1.41 |
| 07/27/2026 21:31 | 1000 | 1.41 |
| 07/27/2026 21:31 | 1500 | 1.41 |
| 07/27/2026 21:31 | 400 | 1.41 |
| 07/27/2026 21:30 | 600 | 1.405 |
| 07/27/2026 21:29 | 19 | 1.405 |
| 07/27/2026 21:29 | 200 | 1.405 |
| 07/27/2026 21:29 | 100 | 1.405 |
| 07/27/2026 21:26 | 100 | 1.405 |
| 07/27/2026 21:23 | 1000 | 1.40 |
| 07/27/2026 21:23 | 800 | 1.40 |
| 07/27/2026 21:23 | 600 | 1.40 |
| 07/27/2026 21:23 | 400 | 1.40 |
| 07/27/2026 21:23 | 300 | 1.40 |
| 07/27/2026 21:23 | 4100 | 1.40 |
| 07/27/2026 21:23 | 3300 | 1.40 |
| 07/27/2026 21:20 | 100 | 1.395 |
| 07/27/2026 21:19 | 59 | 1.39 |
| 07/27/2026 21:19 | 300 | 1.39 |
| 07/27/2026 21:19 | 300 | 1.39 |
| 07/27/2026 21:19 | 32 | 1.39 |
| 07/27/2026 21:19 | 2700 | 1.39 |
| 07/27/2026 21:17 | 10 | 1.395 |
| 07/27/2026 21:10 | 100 | 1.39 |
| 07/27/2026 21:10 | 900 | 1.39 |
| 07/27/2026 21:10 | 2700 | 1.39 |
| 07/27/2026 21:10 | 1000 | 1.39 |
| 07/27/2026 21:10 | 900 | 1.39 |
| 07/27/2026 21:10 | 400 | 1.39 |
| 07/27/2026 21:10 | 3400 | 1.39 |
| 07/27/2026 21:10 | 3000 | 1.39 |
| 07/27/2026 21:10 | 1000 | 1.39 |
| 07/27/2026 21:10 | 400 | 1.39 |
| 07/27/2026 21:10 | 100 | 1.39 |
| 07/27/2026 21:10 | 100 | 1.39 |
| 07/27/2026 21:10 | 100 | 1.39 |
| 07/27/2026 21:10 | 200 | 1.39 |
| 07/27/2026 21:10 | 100 | 1.39 |
| 07/27/2026 21:09 | 200 | 1.39 |
| 07/27/2026 21:09 | 300 | 1.39 |
| 07/27/2026 21:09 | 100 | 1.39 |
| 07/27/2026 21:09 | 100 | 1.385 |
| 07/27/2026 21:08 | 100 | 1.385 |
| 07/27/2026 21:08 | 2100 | 1.38 |
| 07/27/2026 21:08 | 200 | 1.385 |
| 07/27/2026 21:08 | 3300 | 1.385 |
| 07/27/2026 21:08 | 200 | 1.385 |
| 07/27/2026 21:08 | 800 | 1.38 |
| 07/27/2026 21:08 | 400 | 1.38 |
| 07/27/2026 21:08 | 1600 | 1.38 |
| 07/27/2026 21:08 | 1 | 1.38 |
| 07/27/2026 21:08 | 1000 | 1.38 |
| 07/27/2026 21:08 | 400 | 1.38 |
| 07/27/2026 21:08 | 2000 | 1.38 |
| 07/27/2026 21:08 | 2803 | 1.38 |
| 07/27/2026 21:08 | 1312 | 1.385 |
| 07/27/2026 21:08 | 3300 | 1.385 |
| 07/27/2026 21:08 | 200 | 1.385 |
| 07/27/2026 21:08 | 3500 | 1.38 |
| 07/27/2026 21:08 | 1000 | 1.38 |
| 07/27/2026 21:08 | 1500 | 1.38 |
| 07/27/2026 21:08 | 700 | 1.38 |
| 07/27/2026 21:08 | 200 | 1.38 |
| 07/27/2026 21:08 | 400 | 1.38 |
| 07/27/2026 21:08 | 70 | 1.38 |
| 07/27/2026 21:08 | 900 | 1.38 |
| 07/27/2026 21:08 | 100 | 1.38 |
| 07/27/2026 21:08 | 1500 | 1.38 |
| 07/27/2026 21:01 | 100 | 1.37 |
| 07/27/2026 21:01 | 1800 | 1.37 |
| 07/27/2026 21:01 | 300 | 1.37 |
| 07/27/2026 21:01 | 300 | 1.37 |
| 07/27/2026 21:01 | 500 | 1.37 |
| 07/27/2026 21:01 | 100 | 1.37 |
| 07/27/2026 21:01 | 900 | 1.37 |
| 07/27/2026 21:01 | 1000 | 1.37 |
| 07/27/2026 21:01 | 800 | 1.37 |
| 07/27/2026 21:01 | 300 | 1.37 |
| 07/27/2026 21:01 | 4500 | 1.37 |
| 07/27/2026 21:01 | 3900 | 1.37 |
| 07/27/2026 20:58 | 100 | 1.365 |
| 07/27/2026 20:58 | 100 | 1.365 |
| 07/27/2026 20:57 | 100 | 1.365 |
| 07/27/2026 20:53 | 100 | 1.365 |
| 07/27/2026 20:52 | 200 | 1.36 |
| 07/27/2026 20:52 | 100 | 1.36 |
| 07/27/2026 20:52 | 700 | 1.36 |
| 07/27/2026 20:52 | 79 | 1.36 |
| 07/27/2026 20:52 | 200 | 1.36 |
| 07/27/2026 20:52 | 10 | 1.36 |
| 07/27/2026 20:52 | 10 | 1.36 |
| 07/27/2026 20:52 | 1300 | 1.36 |
| 07/27/2026 20:52 | 1000 | 1.36 |
| 07/27/2026 20:52 | 800 | 1.36 |
| 07/27/2026 20:52 | 4 | 1.36 |
| 07/27/2026 20:52 | 200 | 1.36 |
| 07/27/2026 20:52 | 300 | 1.36 |
| 07/27/2026 20:52 | 2217 | 1.36 |
| 07/27/2026 20:52 | 396 | 1.36 |
| 07/27/2026 20:52 | 900 | 1.36 |
| 07/27/2026 20:52 | 800 | 1.36 |
| 07/27/2026 20:52 | 204 | 1.36 |
| 07/27/2026 20:52 | 196 | 1.36 |
| 07/27/2026 20:52 | 200 | 1.36 |
| 07/27/2026 20:49 | 100 | 1.355 |
| 07/27/2026 20:48 | 100 | 1.355 |
| 07/27/2026 20:48 | 100 | 1.355 |
| 07/27/2026 20:48 | 100 | 1.355 |
| 07/27/2026 20:48 | 100 | 1.355 |
| 07/27/2026 20:43 | 1 | 1.355 |
| 07/27/2026 20:43 | 1 | 1.355 |
| 07/27/2026 20:39 | 100 | 1.355 |
| 07/27/2026 20:38 | 1 | 1.355 |
| 07/27/2026 20:36 | 100 | 1.355 |
| 07/27/2026 20:31 | 100 | 1.355 |
| 07/27/2026 20:30 | 100 | 1.355 |
| 07/27/2026 20:30 | 100 | 1.355 |
| 07/27/2026 20:30 | 100 | 1.355 |
| 07/27/2026 20:28 | 3 | 1.355 |
| 07/27/2026 20:27 | 300 | 1.355 |
| 07/27/2026 20:26 | 100 | 1.355 |
| 07/27/2026 20:24 | 100 | 1.355 |
| 07/27/2026 20:18 | 500 | 1.355 |
| 07/27/2026 20:18 | 5 | 1.355 |
| 07/27/2026 20:17 | 500 | 1.355 |
| 07/27/2026 20:17 | 100 | 1.355 |
| 07/27/2026 20:15 | 1100 | 1.35 |
| 07/27/2026 20:15 | 654 | 1.35 |
| 07/27/2026 20:15 | 1000 | 1.35 |
| 07/27/2026 20:15 | 200 | 1.35 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 414 | 1.35 |
| 07/27/2026 20:15 | 500 | 1.35 |
| 07/27/2026 20:15 | 274 | 1.35 |
| 07/27/2026 20:15 | 300 | 1.35 |
| 07/27/2026 20:15 | 32 | 1.35 |
| 07/27/2026 20:15 | 800 | 1.35 |
| 07/27/2026 20:15 | 800 | 1.35 |
| 07/27/2026 20:15 | 1000 | 1.35 |
| 07/27/2026 20:15 | 500 | 1.35 |
| 07/27/2026 20:15 | 200 | 1.35 |
| 07/27/2026 20:15 | 300 | 1.345 |
| 07/27/2026 20:15 | 200 | 1.345 |
| 07/27/2026 20:15 | 600 | 1.345 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 14 | 1.35 |
| 07/27/2026 20:15 | 800 | 1.35 |
| 07/27/2026 20:15 | 800 | 1.35 |
| 07/27/2026 20:15 | 900 | 1.35 |
| 07/27/2026 20:15 | 500 | 1.35 |
| 07/27/2026 20:15 | 1000 | 1.35 |
| 07/27/2026 20:15 | 1 | 1.35 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 2000 | 1.35 |
| 07/27/2026 20:15 | 1 | 1.35 |
| 07/27/2026 20:15 | 50 | 1.35 |
| 07/27/2026 20:15 | 20 | 1.35 |
| 07/27/2026 20:15 | 5 | 1.35 |
| 07/27/2026 20:15 | 4 | 1.35 |
| 07/27/2026 20:15 | 500 | 1.35 |
| 07/27/2026 20:15 | 100 | 1.35 |
| 07/27/2026 20:15 | 5 | 1.35 |
| 07/27/2026 20:15 | 4 | 1.35 |
| 07/27/2026 20:15 | 150 | 1.35 |
| 07/27/2026 20:15 | 20 | 1.35 |
| 07/27/2026 20:15 | 1 | 1.35 |
| 07/27/2026 20:15 | 1 | 1.35 |
| 07/27/2026 20:08 | 100 | 1.355 |
| 07/27/2026 20:07 | 100 | 1.355 |
| 07/27/2026 20:07 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:06 | 100 | 1.355 |
| 07/27/2026 20:05 | 36 | 1.355 |
| 07/27/2026 19:58 | 100 | 1.355 |
| 07/27/2026 19:56 | 100 | 1.355 |
| 07/27/2026 19:54 | 100 | 1.355 |
| 07/27/2026 19:49 | 100 | 1.355 |
| 07/27/2026 19:49 | 200 | 1.355 |
| 07/27/2026 19:49 | 100 | 1.355 |
| 07/27/2026 19:48 | 18 | 1.355 |
| 07/27/2026 19:44 | 100 | 1.355 |
| 07/27/2026 19:44 | 100 | 1.355 |
| 07/27/2026 19:38 | 16 | 1.355 |
| 07/27/2026 19:32 | 100 | 1.355 |
| 07/27/2026 19:30 | 100 | 1.355 |
| 07/27/2026 19:29 | 100 | 1.355 |
| 07/27/2026 19:19 | 12 | 1.355 |
| 07/27/2026 19:19 | 100 | 1.355 |
| 07/27/2026 19:19 | 100 | 1.355 |
| 07/27/2026 19:16 | 100 | 1.355 |
| 07/27/2026 19:16 | 200 | 1.355 |
| 07/27/2026 19:00 | 700 | 1.355 |
| 07/27/2026 18:59 | 13 | 1.355 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 600 | 1.36 |
| 07/27/2026 18:55 | 900 | 1.36 |
| 07/27/2026 18:55 | 900 | 1.36 |
| 07/27/2026 18:47 | 36 | 1.365 |
| 07/27/2026 18:45 | 100 | 1.365 |
| 07/27/2026 18:45 | 36 | 1.365 |
| 07/27/2026 18:42 | 100 | 1.365 |
| 07/27/2026 18:41 | 200 | 1.365 |
| 07/27/2026 18:41 | 1500 | 1.37 |
| 07/27/2026 18:41 | 800 | 1.37 |
| 07/27/2026 18:41 | 400 | 1.37 |
| 07/27/2026 18:41 | 100 | 1.37 |
| 07/27/2026 18:41 | 100 | 1.37 |
| 07/27/2026 18:38 | 22 | 1.375 |
| 07/27/2026 18:38 | 800 | 1.375 |
| 07/27/2026 18:38 | 700 | 1.375 |
| 07/27/2026 18:37 | 36 | 1.38 |
| 07/27/2026 18:37 | 1000 | 1.38 |
| 07/27/2026 18:37 | 2500 | 1.38 |
| 07/27/2026 18:37 | 3500 | 1.38 |
| 07/27/2026 18:37 | 1000 | 1.38 |
| 07/27/2026 18:37 | 600 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 100 | 1.385 |
| 07/27/2026 18:37 | 100 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 3700 | 1.38 |
| 07/27/2026 18:37 | 5500 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 800 | 1.38 |
| 07/27/2026 18:37 | 700 | 1.38 |
| 07/27/2026 18:37 | 500 | 1.38 |
| 07/27/2026 18:37 | 30717 | 1.38 |
| 07/27/2026 18:37 | 500 | 1.375 |
| 07/27/2026 18:37 | 600 | 1.375 |
| 07/27/2026 18:35 | 600 | 1.375 |
| 07/27/2026 18:31 | 400 | 1.375 |
| 07/27/2026 18:28 | 43 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 10 | 1.37 |
| 07/27/2026 18:28 | 200 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 3000 | 1.37 |
| 07/27/2026 18:28 | 1500 | 1.37 |
| 07/27/2026 18:28 | 700 | 1.37 |
| 07/27/2026 18:28 | 4500 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 4800 | 1.37 |
| 07/27/2026 18:28 | 33 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 600 | 1.365 |
| 07/27/2026 18:26 | 36 | 1.365 |
| 07/27/2026 18:26 | 100 | 1.365 |
| 07/27/2026 18:25 | 600 | 1.365 |
| 07/27/2026 18:25 | 100 | 1.365 |
| 07/27/2026 18:25 | 500 | 1.36 |
| 07/27/2026 18:25 | 78 | 1.36 |
| 07/27/2026 18:25 | 1000 | 1.36 |
| 07/27/2026 18:25 | 900 | 1.36 |
| 07/27/2026 18:25 | 800 | 1.36 |
| 07/27/2026 18:25 | 400 | 1.36 |
| 07/27/2026 18:25 | 100 | 1.36 |
| 07/27/2026 18:25 | 1500 | 1.36 |
| 07/27/2026 18:25 | 1800 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 800 | 1.36 |
| 07/27/2026 18:24 | 400 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.355 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 800 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 500 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.36 |
| 07/27/2026 18:24 | 4200 | 1.36 |
| 07/27/2026 18:24 | 200 | 1.36 |
| 07/27/2026 18:24 | 10 | 1.36 |
| 07/27/2026 18:24 | 25 | 1.36 |
| 07/27/2026 18:24 | 1775 | 1.36 |
| 07/27/2026 18:24 | 1600 | 1.36 |
| 07/27/2026 18:21 | 8 | 1.355 |
| 07/27/2026 18:20 | 36 | 1.355 |
| 07/27/2026 18:19 | 36 | 1.355 |
| 07/27/2026 18:18 | 600 | 1.355 |
| 07/27/2026 18:17 | 695 | 1.355 |
| 07/27/2026 18:17 | 36 | 1.355 |
| 07/27/2026 18:17 | 36 | 1.355 |
| 07/27/2026 18:15 | 300 | 1.36 |
| 07/27/2026 18:15 | 400 | 1.36 |
| 07/27/2026 18:15 | 832 | 1.36 |
| 07/27/2026 18:15 | 168 | 1.36 |
| 07/27/2026 18:15 | 600 | 1.36 |
| 07/27/2026 18:15 | 300 | 1.36 |
| 07/27/2026 18:15 | 1100 | 1.36 |
| 07/27/2026 18:15 | 1500 | 1.36 |
| 07/27/2026 18:11 | 200 | 1.36 |
| 07/27/2026 18:11 | 45 | 1.36 |
| 07/27/2026 18:11 | 10 | 1.36 |
| 07/27/2026 18:11 | 22 | 1.36 |
| 07/27/2026 18:11 | 700 | 1.36 |
| 07/27/2026 18:11 | 1000 | 1.36 |
| 07/27/2026 18:11 | 400 | 1.36 |
| 07/27/2026 18:11 | 6000 | 1.36 |
| 07/27/2026 18:11 | 44 | 1.36 |
| 07/27/2026 18:11 | 44 | 1.36 |
| 07/27/2026 18:11 | 1700 | 1.36 |
| 07/27/2026 18:06 | 100 | 1.355 |
| 07/27/2026 18:06 | 100 | 1.355 |
| 07/27/2026 18:04 | 100 | 1.355 |
| 07/27/2026 18:04 | 100 | 1.355 |
| 07/27/2026 18:00 | 35 | 1.355 |
| 07/27/2026 17:51 | 35 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.355 |
| 07/27/2026 17:47 | 300 | 1.355 |
| 07/27/2026 17:47 | 300 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.36 |
| 07/27/2026 17:47 | 1400 | 1.36 |
| 07/27/2026 17:47 | 200 | 1.36 |
| 07/27/2026 17:47 | 200 | 1.36 |
| 07/27/2026 17:43 | 1 | 1.365 |
| 07/27/2026 17:43 | 72 | 1.365 |
| 07/27/2026 17:37 | 100 | 1.365 |
| 07/27/2026 17:36 | 200 | 1.365 |
| 07/27/2026 17:36 | 100 | 1.365 |
| 07/27/2026 17:36 | 100 | 1.365 |
| 07/27/2026 17:34 | 1 | 1.365 |
| 07/27/2026 17:34 | 72 | 1.365 |
| 07/27/2026 17:33 | 100 | 1.365 |
| 07/27/2026 17:33 | 100 | 1.37 |
| 07/27/2026 17:33 | 3000 | 1.37 |
| 07/27/2026 17:33 | 400 | 1.37 |
| 07/27/2026 17:33 | 100 | 1.37 |
| 07/27/2026 17:33 | 1600 | 1.37 |
| 07/27/2026 17:29 | 100 | 1.375 |
| 07/27/2026 17:27 | 3500 | 1.37 |
| 07/27/2026 17:27 | 1000 | 1.37 |
| 07/27/2026 17:27 | 2000 | 1.37 |
| 07/27/2026 17:27 | 400 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 1800 | 1.37 |
| 07/27/2026 17:27 | 200 | 1.365 |
| 07/27/2026 17:27 | 3400 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 1600 | 1.37 |
| 07/27/2026 17:22 | 400 | 1.375 |
| 07/27/2026 17:18 | 200 | 1.37 |
| 07/27/2026 17:13 | 3000 | 1.37 |
| 07/27/2026 17:13 | 1000 | 1.37 |
| 07/27/2026 17:13 | 900 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 24 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 814 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 400 | 1.37 |
| 07/27/2026 17:13 | 486 | 1.37 |
| 07/27/2026 17:13 | 20 | 1.37 |
| 07/27/2026 17:13 | 20 | 1.37 |
| 07/27/2026 17:13 | 1200 | 1.37 |
| 07/27/2026 17:10 | 100 | 1.365 |
| 07/27/2026 17:08 | 7 | 1.365 |
| 07/27/2026 17:06 | 1500 | 1.37 |
| 07/27/2026 17:06 | 100 | 1.37 |
| 07/27/2026 17:06 | 200 | 1.37 |
| 07/27/2026 17:06 | 1500 | 1.37 |
| 07/27/2026 17:03 | 13 | 1.37 |
| 07/27/2026 17:03 | 3000 | 1.37 |
| 07/27/2026 17:03 | 1000 | 1.37 |
| 07/27/2026 17:03 | 1500 | 1.37 |
| 07/27/2026 17:03 | 400 | 1.37 |
| 07/27/2026 17:03 | 50 | 1.37 |
| 07/27/2026 17:03 | 100 | 1.37 |
| 07/27/2026 17:03 | 300 | 1.37 |
| 07/27/2026 17:03 | 300 | 1.37 |
| 07/27/2026 17:03 | 1700 | 1.37 |
| 07/27/2026 17:01 | 100 | 1.37 |
| 07/27/2026 16:58 | 800 | 1.37 |
| 07/27/2026 16:58 | 1500 | 1.37 |
| 07/27/2026 16:58 | 1500 | 1.37 |
| 07/27/2026 16:58 | 500 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 10 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 47 | 1.37 |
| 07/27/2026 16:58 | 22 | 1.37 |
| 07/27/2026 16:58 | 300 | 1.37 |
| 07/27/2026 16:58 | 1600 | 1.37 |
| 07/27/2026 16:53 | 1000 | 1.37 |
| 07/27/2026 16:53 | 700 | 1.37 |
| 07/27/2026 16:53 | 800 | 1.37 |
| 07/27/2026 16:53 | 400 | 1.37 |
| 07/27/2026 16:53 | 35 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 1400 | 1.37 |
| 07/27/2026 16:53 | 2 | 1.37 |
| 07/27/2026 16:53 | 31 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 10 | 1.37 |
| 07/27/2026 16:53 | 600 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 36 | 1.37 |
| 07/27/2026 16:53 | 22 | 1.37 |
| 07/27/2026 16:53 | 10 | 1.37 |
| 07/27/2026 16:53 | 700 | 1.37 |
| 07/27/2026 16:53 | 300 | 1.37 |
| 07/27/2026 16:53 | 800 | 1.37 |
| 07/27/2026 16:53 | 300 | 1.37 |
| 07/27/2026 16:53 | 1300 | 1.37 |
| 07/27/2026 16:53 | 1900 | 1.37 |
| 07/27/2026 16:53 | 1800 | 1.37 |
| 07/27/2026 16:47 | 14 | 1.365 |
| 07/27/2026 16:46 | 5 | 1.36 |
| 07/27/2026 16:46 | 100 | 1.36 |
| 07/27/2026 16:46 | 66 | 1.36 |
| 07/27/2026 16:46 | 100 | 1.36 |
| 07/27/2026 16:46 | 1000 | 1.36 |
| 07/27/2026 16:46 | 700 | 1.36 |
| 07/27/2026 16:46 | 800 | 1.36 |
| 07/27/2026 16:46 | 101 | 1.36 |
| 07/27/2026 16:46 | 2900 | 1.36 |
| 07/27/2026 16:46 | 62 | 1.36 |
| 07/27/2026 16:46 | 20 | 1.36 |
| 07/27/2026 16:46 | 800 | 1.36 |
| 07/27/2026 16:46 | 1300 | 1.36 |
| 07/27/2026 16:46 | 1300 | 1.36 |
| 07/27/2026 16:45 | 100 | 1.355 |
| 07/27/2026 16:43 | 100 | 1.355 |
| 07/27/2026 16:42 | 400 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:40 | 64 | 1.355 |
| 07/27/2026 16:40 | 36 | 1.355 |
| 07/27/2026 16:40 | 200 | 1.36 |
| 07/27/2026 16:40 | 99 | 1.36 |
| 07/27/2026 16:40 | 1 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:39 | 12 | 1.36 |
| 07/27/2026 16:39 | 12 | 1.36 |
| 07/27/2026 16:39 | 100 | 1.36 |
| 07/27/2026 16:38 | 50 | 1.36 |
| 07/27/2026 16:38 | 300 | 1.36 |
| 07/27/2026 16:38 | 1800 | 1.36 |
| 07/27/2026 16:38 | 200 | 1.36 |
| 07/27/2026 16:38 | 300 | 1.36 |
| 07/27/2026 16:38 | 50 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 463 | 1.36 |
| 07/27/2026 16:38 | 1 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 600 | 1.36 |
| 07/27/2026 16:38 | 1500 | 1.36 |
| 07/27/2026 16:38 | 1 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 35 | 1.36 |
| 07/27/2026 16:35 | 100 | 1.365 |
| 07/27/2026 16:35 | 700 | 1.365 |
| 07/27/2026 16:35 | 100 | 1.365 |
| 07/27/2026 16:34 | 64 | 1.365 |
| 07/27/2026 16:32 | 678 | 1.37 |
| 07/27/2026 16:32 | 122 | 1.37 |
| 07/27/2026 16:32 | 400 | 1.37 |
| 07/27/2026 16:32 | 1500 | 1.37 |
| 07/27/2026 16:31 | 58 | 1.375 |
| 07/27/2026 16:31 | 100 | 1.375 |
| 07/27/2026 16:30 | 100 | 1.375 |
| 07/27/2026 16:30 | 2 | 1.37 |
| 07/27/2026 16:30 | 800 | 1.37 |
| 07/27/2026 16:30 | 500 | 1.37 |
| 07/27/2026 16:30 | 700 | 1.37 |
| 07/27/2026 16:30 | 400 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 3149 | 1.37 |
| 07/27/2026 16:30 | 20 | 1.37 |
| 07/27/2026 16:30 | 128 | 1.365 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 700 | 1.37 |
| 07/27/2026 16:29 | 800 | 1.375 |
| 07/27/2026 16:29 | 200 | 1.37 |
| 07/27/2026 16:29 | 600 | 1.37 |
| 07/27/2026 16:29 | 600 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 400 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 700 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:27 | 100 | 1.375 |
| 07/27/2026 16:27 | 300 | 1.375 |
| 07/27/2026 16:27 | 100 | 1.375 |
| 07/27/2026 16:26 | 100 | 1.375 |
| 07/27/2026 16:23 | 34 | 1.375 |
| 07/27/2026 16:23 | 2 | 1.38 |
| 07/27/2026 16:23 | 698 | 1.38 |
| 07/27/2026 16:23 | 700 | 1.38 |
| 07/27/2026 16:23 | 800 | 1.38 |
| 07/27/2026 16:23 | 500 | 1.38 |
| 07/27/2026 16:23 | 2 | 1.38 |
| 07/27/2026 16:23 | 1500 | 1.38 |
| 07/27/2026 16:23 | 100 | 1.385 |
| 07/27/2026 16:21 | 100 | 1.38 |
| 07/27/2026 16:21 | 9 | 1.38 |
| 07/27/2026 16:21 | 800 | 1.38 |
| 07/27/2026 16:21 | 700 | 1.38 |
| 07/27/2026 16:21 | 800 | 1.38 |
| 07/27/2026 16:21 | 300 | 1.38 |
| 07/27/2026 16:21 | 100 | 1.38 |
| 07/27/2026 16:21 | 1459 | 1.38 |
| 07/27/2026 16:21 | 1200 | 1.38 |
| 07/27/2026 16:20 | 26 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 200 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 800 | 1.38 |
| 07/27/2026 16:20 | 700 | 1.38 |
| 07/27/2026 16:20 | 800 | 1.38 |
| 07/27/2026 16:20 | 500 | 1.38 |
| 07/27/2026 16:19 | 6 | 1.385 |
| 07/27/2026 16:19 | 800 | 1.38 |
| 07/27/2026 16:19 | 700 | 1.38 |
| 07/27/2026 16:19 | 800 | 1.38 |
| 07/27/2026 16:19 | 500 | 1.38 |
| 07/27/2026 16:19 | 864 | 1.38 |
| 07/27/2026 16:19 | 36 | 1.38 |
| 07/27/2026 16:18 | 200 | 1.38 |
| 07/27/2026 16:18 | 300 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:18 | 26 | 1.38 |
| 07/27/2026 16:18 | 74 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:15 | 100 | 1.385 |
| 07/27/2026 16:15 | 100 | 1.385 |
| 07/27/2026 16:15 | 36 | 1.39 |
| 07/27/2026 16:15 | 600 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 300 | 1.39 |
| 07/27/2026 16:15 | 533 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 500 | 1.39 |
| 07/27/2026 16:15 | 967 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 36 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 800 | 1.39 |
| 07/27/2026 16:15 | 600 | 1.39 |
| 07/27/2026 16:15 | 800 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 1100 | 1.39 |
| 07/27/2026 16:15 | 1700 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 1800 | 1.39 |
| 07/27/2026 16:14 | 100 | 1.385 |
| 07/27/2026 16:14 | 300 | 1.385 |
| 07/27/2026 16:10 | 600 | 1.39 |
| 07/27/2026 16:10 | 600 | 1.39 |
| 07/27/2026 16:10 | 800 | 1.39 |
| 07/27/2026 16:10 | 500 | 1.39 |
| 07/27/2026 16:10 | 300 | 1.39 |
| 07/27/2026 16:10 | 66 | 1.39 |
| 07/27/2026 16:10 | 1 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 8 | 1.39 |
| 07/27/2026 16:09 | 700 | 1.39 |
| 07/27/2026 16:09 | 500 | 1.39 |
| 07/27/2026 16:09 | 800 | 1.39 |
| 07/27/2026 16:09 | 400 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 300 | 1.39 |
| 07/27/2026 16:09 | 36 | 1.39 |
| 07/27/2026 16:09 | 1400 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 1500 | 1.39 |
| 07/27/2026 16:07 | 89 | 1.385 |
| 07/27/2026 16:07 | 100 | 1.385 |
| 07/27/2026 16:07 | 100 | 1.385 |
| 07/27/2026 15:59 | 200 | 1.39 |
| 07/27/2026 15:59 | 2500 | 1.39 |
| 07/27/2026 15:59 | 42 | 1.39 |
| 07/27/2026 15:59 | 600 | 1.39 |
| 07/27/2026 15:59 | 800 | 1.39 |
| 07/27/2026 15:59 | 300 | 1.39 |
| 07/27/2026 15:54 | 27 | 1.395 |
| 07/27/2026 15:54 | 36 | 1.395 |
| 07/27/2026 15:54 | 800 | 1.40 |
| 07/27/2026 15:54 | 102 | 1.40 |
| 07/27/2026 15:54 | 200 | 1.40 |
| 07/27/2026 15:52 | 100 | 1.405 |
| 07/27/2026 15:51 | 36 | 1.405 |
| 07/27/2026 15:51 | 500 | 1.40 |
| 07/27/2026 15:51 | 500 | 1.40 |
| 07/27/2026 15:51 | 800 | 1.40 |
| 07/27/2026 15:51 | 400 | 1.40 |
| 07/27/2026 15:51 | 1400 | 1.40 |
| 07/27/2026 15:51 | 49 | 1.40 |
| 07/27/2026 15:51 | 4 | 1.40 |
| 07/27/2026 15:48 | 200 | 1.395 |
| 07/27/2026 15:48 | 300 | 1.395 |
| 07/27/2026 15:47 | 100 | 1.395 |
| 07/27/2026 15:47 | 600 | 1.395 |
| 07/27/2026 15:46 | 200 | 1.40 |
| 07/27/2026 15:46 | 400 | 1.40 |
| 07/27/2026 15:46 | 300 | 1.40 |
| 07/27/2026 15:46 | 800 | 1.40 |
| 07/27/2026 15:46 | 400 | 1.40 |
| 07/27/2026 15:46 | 100 | 1.405 |
| 07/27/2026 15:42 | 100 | 1.42 |
| 07/27/2026 15:42 | 133 | 1.42 |
| 07/27/2026 15:42 | 303 | 1.42 |
| 07/27/2026 15:42 | 500 | 1.42 |
| 07/27/2026 15:42 | 800 | 1.42 |
| 07/27/2026 15:42 | 400 | 1.42 |
| 07/27/2026 15:42 | 75 | 1.425 |
| 07/27/2026 15:42 | 25 | 1.425 |
| 07/27/2026 15:40 | 600 | 1.425 |
| 07/27/2026 15:39 | 800 | 1.43 |
| 07/27/2026 15:39 | 30 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 294 | 1.43 |
| 07/27/2026 15:39 | 24 | 1.43 |
| 07/27/2026 15:39 | 23 | 1.43 |
| 07/27/2026 15:39 | 806 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 1400 | 1.425 |
| 07/27/2026 15:39 | 6 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 600 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 300 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 400 | 1.425 |
| 07/27/2026 15:39 | 600 | 1.42 |
| 07/27/2026 15:39 | 400 | 1.42 |
| 07/27/2026 15:39 | 800 | 1.42 |
| 07/27/2026 15:39 | 50 | 1.42 |
| 07/27/2026 15:39 | 400 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 800 | 1.41 |
| 07/27/2026 15:39 | 500 | 1.41 |
| 07/27/2026 15:39 | 400 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 90 | 1.41 |
| 07/27/2026 15:39 | 80 | 1.41 |
| 07/27/2026 15:39 | 20 | 1.41 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 10 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 290 | 1.40 |
| 07/27/2026 15:37 | 10 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 467 | 1.40 |
| 07/27/2026 15:37 | 500 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.405 |
| 07/27/2026 15:37 | 2 | 1.405 |
| 07/27/2026 15:36 | 700 | 1.40 |
| 07/27/2026 15:36 | 400 | 1.40 |
| 07/27/2026 15:36 | 300 | 1.40 |
| 07/27/2026 15:36 | 500 | 1.41 |
| 07/27/2026 15:36 | 400 | 1.41 |
| 07/27/2026 15:36 | 800 | 1.41 |
| 07/27/2026 15:36 | 400 | 1.41 |
| 07/27/2026 15:36 | 500 | 1.41 |
| 07/27/2026 15:36 | 900 | 1.41 |
| 07/27/2026 15:36 | 24 | 1.41 |
| 07/27/2026 15:36 | 1 | 1.41 |
| 07/27/2026 15:36 | 52 | 1.41 |
| 07/27/2026 15:35 | 100 | 1.415 |
| 07/27/2026 15:35 | 92 | 1.415 |
| 07/27/2026 15:35 | 9 | 1.41 |
| 07/27/2026 15:35 | 400 | 1.41 |
| 07/27/2026 15:35 | 100 | 1.41 |
| 07/27/2026 15:35 | 36 | 1.41 |
| 07/27/2026 15:35 | 800 | 1.41 |
| 07/27/2026 15:35 | 200 | 1.41 |
| 07/27/2026 15:35 | 1364 | 1.41 |
| 07/27/2026 15:35 | 200 | 1.41 |
| 07/27/2026 15:35 | 1300 | 1.41 |
| 07/27/2026 15:35 | 99 | 1.41 |
| 07/27/2026 15:35 | 1 | 1.41 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 800 | 1.40 |
| 07/27/2026 15:34 | 400 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 180 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.395 |
| 07/27/2026 15:33 | 20 | 1.40 |
| 07/27/2026 15:33 | 100 | 1.395 |
| 07/27/2026 15:33 | 100 | 1.39 |
| 07/27/2026 15:33 | 800 | 1.39 |
| 07/27/2026 15:33 | 400 | 1.39 |
| 07/27/2026 15:33 | 1800 | 1.39 |
| 07/27/2026 15:33 | 100 | 1.39 |
| 07/27/2026 15:33 | 3100 | 1.39 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 20 | 1.38 |
| 07/27/2026 15:33 | 600 | 1.38 |
| 07/27/2026 15:33 | 294 | 1.38 |
| 07/27/2026 15:33 | 6 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:32 | 100 | 1.375 |
| 07/27/2026 15:31 | 75 | 1.37 |
| 07/27/2026 15:31 | 600 | 1.37 |
| 07/27/2026 15:31 | 125 | 1.37 |
| 07/27/2026 15:31 | 300 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 400 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 400 | 1.37 |
| 07/27/2026 15:31 | 500 | 1.38 |
| 07/27/2026 15:31 | 100 | 1.38 |
| 07/27/2026 15:30 | 400 | 1.38 |
| 07/27/2026 15:30 | 27 | 1.39 |
| 07/27/2026 15:30 | 73 | 1.39 |
| 07/27/2026 15:30 | 100 | 1.38 |
| 07/27/2026 15:30 | 600 | 1.38 |
| 07/27/2026 15:30 | 392 | 1.38 |
| 07/27/2026 15:30 | 8 | 1.38 |
| 07/27/2026 15:30 | 843 | 1.375 |
| 07/27/2026 15:30 | 100 | 1.37 |
| 07/27/2026 15:30 | 400 | 1.37 |
| 07/27/2026 15:30 | 369 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 90 | 1.38 |
| 07/27/2026 15:30 | 604 | 1.38 |
| 07/27/2026 15:30 | 294 | 1.38 |
| 07/27/2026 15:30 | 100 | 1.38 |
| 07/27/2026 15:30 | 2 | 1.38 |
| 07/27/2026 15:30 | 88039 | 1.37 |
| 07/27/2026 15:30 | 88039 | 1.37 |