Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:12:09
|
Bid
07/01/2025 -
18:15:49
|
Bid Volume |
Ask
07/01/2025 -
18:15:49
|
Ask Volume |
|---|---|---|---|---|
|
6.36
-0.41
(
-6.06% )
|
6.34
|
500 |
6.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:11 | 10 | 6.32 |
| 07/01/2025 12:11 | 100 | 6.335 |
| 07/01/2025 12:11 | 188 | 6.34 |
| 07/01/2025 12:11 | 77 | 6.35 |
| 07/01/2025 12:11 | 40 | 6.35 |
| 07/01/2025 12:11 | 2 | 6.35 |
| 07/01/2025 12:11 | 1 | 6.35 |
| 07/01/2025 12:11 | 8 | 6.35 |
| 07/01/2025 12:11 | 6 | 6.35 |
| 07/01/2025 12:11 | 9 | 6.35 |
| 07/01/2025 12:11 | 5 | 6.35 |
| 07/01/2025 12:11 | 1 | 6.35 |
| 07/01/2025 12:11 | 1 | 6.35 |
| 07/01/2025 12:11 | 100 | 6.33 |
| 07/01/2025 12:11 | 155 | 6.34 |
| 07/01/2025 12:11 | 4 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 2 | 6.34 |
| 07/01/2025 12:11 | 8 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 38 | 6.34 |
| 07/01/2025 12:11 | 100 | 6.34 |
| 07/01/2025 12:11 | 2 | 6.34 |
| 07/01/2025 12:11 | 100 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 3 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 5 | 6.34 |
| 07/01/2025 12:11 | 100 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 2 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 200 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 2 | 6.34 |
| 07/01/2025 12:11 | 11 | 6.34 |
| 07/01/2025 12:11 | 12 | 6.34 |
| 07/01/2025 12:11 | 22 | 6.34 |
| 07/01/2025 12:11 | 39 | 6.34 |
| 07/01/2025 12:11 | 200 | 6.339 |
| 07/01/2025 12:11 | 99 | 6.335 |
| 07/01/2025 12:11 | 149 | 6.33 |
| 07/01/2025 12:11 | 52 | 6.33 |
| 07/01/2025 12:11 | 100 | 6.33 |
| 07/01/2025 12:11 | 100 | 6.34 |
| 07/01/2025 12:11 | 1 | 6.34 |
| 07/01/2025 12:11 | 15 | 6.34 |
| 07/01/2025 12:11 | 189 | 6.32 |
| 07/01/2025 12:11 | 100 | 6.32 |
| 07/01/2025 12:11 | 2 | 6.32 |
| 07/01/2025 12:11 | 5 | 6.32 |
| 07/01/2025 12:11 | 41 | 6.32 |
| 07/01/2025 12:11 | 64 | 6.32 |
| 07/01/2025 12:11 | 11 | 6.33 |
| 07/01/2025 12:10 | 1 | 6.34 |
| 07/01/2025 12:10 | 2 | 6.34 |
| 07/01/2025 12:10 | 5 | 6.32 |
| 07/01/2025 12:10 | 2 | 6.32 |
| 07/01/2025 12:10 | 1 | 6.34 |
| 07/01/2025 12:10 | 6 | 6.34 |
| 07/01/2025 12:10 | 30 | 6.34 |
| 07/01/2025 12:10 | 500 | 6.319 |
| 07/01/2025 12:09 | 25 | 6.325 |
| 07/01/2025 12:09 | 200 | 6.325 |
| 07/01/2025 12:09 | 77 | 6.325 |
| 07/01/2025 12:09 | 100 | 6.325 |
| 07/01/2025 12:09 | 100 | 6.325 |
| 07/01/2025 12:09 | 100 | 6.325 |
| 07/01/2025 12:09 | 100 | 6.325 |
| 07/01/2025 12:07 | 1 | 6.325 |
| 07/01/2025 12:07 | 37 | 6.325 |
| 07/01/2025 12:07 | 63 | 6.325 |
| 07/01/2025 12:07 | 5 | 6.33 |
| 07/01/2025 12:07 | 12 | 6.33 |
| 07/01/2025 12:07 | 100 | 6.33 |
| 07/01/2025 12:07 | 200 | 6.33 |
| 07/01/2025 12:07 | 10 | 6.32 |
| 07/01/2025 12:07 | 20 | 6.32 |