Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:00:34
|
Bid
07/27/2026 -
19:05:32
|
Bid Volume |
Ask
07/27/2026 -
19:05:32
|
Ask Volume |
|---|---|---|---|---|
|
1.355
-0.025
(
-1.81% )
|
1.35
|
7,200 |
1.36
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:00 | 700 | 1.355 |
| 07/27/2026 18:59 | 13 | 1.355 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 100 | 1.36 |
| 07/27/2026 18:55 | 600 | 1.36 |
| 07/27/2026 18:55 | 900 | 1.36 |
| 07/27/2026 18:55 | 900 | 1.36 |
| 07/27/2026 18:47 | 36 | 1.365 |
| 07/27/2026 18:45 | 100 | 1.365 |
| 07/27/2026 18:45 | 36 | 1.365 |
| 07/27/2026 18:42 | 100 | 1.365 |
| 07/27/2026 18:41 | 200 | 1.365 |
| 07/27/2026 18:41 | 1500 | 1.37 |
| 07/27/2026 18:41 | 800 | 1.37 |
| 07/27/2026 18:41 | 400 | 1.37 |
| 07/27/2026 18:41 | 100 | 1.37 |
| 07/27/2026 18:41 | 100 | 1.37 |
| 07/27/2026 18:38 | 22 | 1.375 |
| 07/27/2026 18:38 | 800 | 1.375 |
| 07/27/2026 18:38 | 700 | 1.375 |
| 07/27/2026 18:37 | 36 | 1.38 |
| 07/27/2026 18:37 | 1000 | 1.38 |
| 07/27/2026 18:37 | 2500 | 1.38 |
| 07/27/2026 18:37 | 3500 | 1.38 |
| 07/27/2026 18:37 | 1000 | 1.38 |
| 07/27/2026 18:37 | 600 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 100 | 1.385 |
| 07/27/2026 18:37 | 100 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 3700 | 1.38 |
| 07/27/2026 18:37 | 5500 | 1.38 |
| 07/27/2026 18:37 | 1500 | 1.38 |
| 07/27/2026 18:37 | 800 | 1.38 |
| 07/27/2026 18:37 | 700 | 1.38 |
| 07/27/2026 18:37 | 500 | 1.38 |
| 07/27/2026 18:37 | 30717 | 1.38 |
| 07/27/2026 18:37 | 500 | 1.375 |
| 07/27/2026 18:37 | 600 | 1.375 |
| 07/27/2026 18:35 | 600 | 1.375 |
| 07/27/2026 18:31 | 400 | 1.375 |
| 07/27/2026 18:28 | 43 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 10 | 1.37 |
| 07/27/2026 18:28 | 200 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 3000 | 1.37 |
| 07/27/2026 18:28 | 1500 | 1.37 |
| 07/27/2026 18:28 | 700 | 1.37 |
| 07/27/2026 18:28 | 4500 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 4800 | 1.37 |
| 07/27/2026 18:28 | 33 | 1.37 |
| 07/27/2026 18:28 | 100 | 1.37 |
| 07/27/2026 18:28 | 600 | 1.365 |
| 07/27/2026 18:26 | 36 | 1.365 |
| 07/27/2026 18:26 | 100 | 1.365 |
| 07/27/2026 18:25 | 600 | 1.365 |
| 07/27/2026 18:25 | 100 | 1.365 |
| 07/27/2026 18:25 | 500 | 1.36 |
| 07/27/2026 18:25 | 78 | 1.36 |
| 07/27/2026 18:25 | 1000 | 1.36 |
| 07/27/2026 18:25 | 900 | 1.36 |
| 07/27/2026 18:25 | 800 | 1.36 |
| 07/27/2026 18:25 | 400 | 1.36 |
| 07/27/2026 18:25 | 100 | 1.36 |
| 07/27/2026 18:25 | 1500 | 1.36 |
| 07/27/2026 18:25 | 1800 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 800 | 1.36 |
| 07/27/2026 18:24 | 400 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.355 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 800 | 1.36 |
| 07/27/2026 18:24 | 1000 | 1.36 |
| 07/27/2026 18:24 | 500 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 1500 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.36 |
| 07/27/2026 18:24 | 100 | 1.36 |
| 07/27/2026 18:24 | 4200 | 1.36 |
| 07/27/2026 18:24 | 200 | 1.36 |
| 07/27/2026 18:24 | 10 | 1.36 |
| 07/27/2026 18:24 | 25 | 1.36 |
| 07/27/2026 18:24 | 1775 | 1.36 |
| 07/27/2026 18:24 | 1600 | 1.36 |
| 07/27/2026 18:21 | 8 | 1.355 |
| 07/27/2026 18:20 | 36 | 1.355 |
| 07/27/2026 18:19 | 36 | 1.355 |
| 07/27/2026 18:18 | 600 | 1.355 |
| 07/27/2026 18:17 | 695 | 1.355 |
| 07/27/2026 18:17 | 36 | 1.355 |
| 07/27/2026 18:17 | 36 | 1.355 |
| 07/27/2026 18:15 | 300 | 1.36 |
| 07/27/2026 18:15 | 400 | 1.36 |
| 07/27/2026 18:15 | 832 | 1.36 |
| 07/27/2026 18:15 | 168 | 1.36 |
| 07/27/2026 18:15 | 600 | 1.36 |
| 07/27/2026 18:15 | 300 | 1.36 |
| 07/27/2026 18:15 | 1100 | 1.36 |
| 07/27/2026 18:15 | 1500 | 1.36 |
| 07/27/2026 18:11 | 200 | 1.36 |
| 07/27/2026 18:11 | 45 | 1.36 |
| 07/27/2026 18:11 | 10 | 1.36 |
| 07/27/2026 18:11 | 22 | 1.36 |
| 07/27/2026 18:11 | 700 | 1.36 |
| 07/27/2026 18:11 | 1000 | 1.36 |
| 07/27/2026 18:11 | 400 | 1.36 |
| 07/27/2026 18:11 | 6000 | 1.36 |
| 07/27/2026 18:11 | 44 | 1.36 |
| 07/27/2026 18:11 | 44 | 1.36 |
| 07/27/2026 18:11 | 1700 | 1.36 |
| 07/27/2026 18:06 | 100 | 1.355 |
| 07/27/2026 18:06 | 100 | 1.355 |
| 07/27/2026 18:04 | 100 | 1.355 |
| 07/27/2026 18:04 | 100 | 1.355 |
| 07/27/2026 18:00 | 35 | 1.355 |
| 07/27/2026 17:51 | 35 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.355 |
| 07/27/2026 17:47 | 300 | 1.355 |
| 07/27/2026 17:47 | 300 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.355 |
| 07/27/2026 17:47 | 100 | 1.36 |
| 07/27/2026 17:47 | 1400 | 1.36 |
| 07/27/2026 17:47 | 200 | 1.36 |
| 07/27/2026 17:47 | 200 | 1.36 |
| 07/27/2026 17:43 | 1 | 1.365 |
| 07/27/2026 17:43 | 72 | 1.365 |
| 07/27/2026 17:37 | 100 | 1.365 |
| 07/27/2026 17:36 | 200 | 1.365 |
| 07/27/2026 17:36 | 100 | 1.365 |
| 07/27/2026 17:36 | 100 | 1.365 |
| 07/27/2026 17:34 | 1 | 1.365 |
| 07/27/2026 17:34 | 72 | 1.365 |
| 07/27/2026 17:33 | 100 | 1.365 |
| 07/27/2026 17:33 | 100 | 1.37 |
| 07/27/2026 17:33 | 3000 | 1.37 |
| 07/27/2026 17:33 | 400 | 1.37 |
| 07/27/2026 17:33 | 100 | 1.37 |
| 07/27/2026 17:33 | 1600 | 1.37 |
| 07/27/2026 17:29 | 100 | 1.375 |
| 07/27/2026 17:27 | 3500 | 1.37 |
| 07/27/2026 17:27 | 1000 | 1.37 |
| 07/27/2026 17:27 | 2000 | 1.37 |
| 07/27/2026 17:27 | 400 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 1800 | 1.37 |
| 07/27/2026 17:27 | 200 | 1.365 |
| 07/27/2026 17:27 | 3400 | 1.37 |
| 07/27/2026 17:27 | 100 | 1.37 |
| 07/27/2026 17:27 | 1600 | 1.37 |
| 07/27/2026 17:22 | 400 | 1.375 |
| 07/27/2026 17:18 | 200 | 1.37 |
| 07/27/2026 17:13 | 3000 | 1.37 |
| 07/27/2026 17:13 | 1000 | 1.37 |
| 07/27/2026 17:13 | 900 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 24 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 814 | 1.37 |
| 07/27/2026 17:13 | 100 | 1.37 |
| 07/27/2026 17:13 | 400 | 1.37 |
| 07/27/2026 17:13 | 486 | 1.37 |
| 07/27/2026 17:13 | 20 | 1.37 |
| 07/27/2026 17:13 | 20 | 1.37 |
| 07/27/2026 17:13 | 1200 | 1.37 |
| 07/27/2026 17:10 | 100 | 1.365 |
| 07/27/2026 17:08 | 7 | 1.365 |
| 07/27/2026 17:06 | 1500 | 1.37 |
| 07/27/2026 17:06 | 100 | 1.37 |
| 07/27/2026 17:06 | 200 | 1.37 |
| 07/27/2026 17:06 | 1500 | 1.37 |
| 07/27/2026 17:03 | 13 | 1.37 |
| 07/27/2026 17:03 | 3000 | 1.37 |
| 07/27/2026 17:03 | 1000 | 1.37 |
| 07/27/2026 17:03 | 1500 | 1.37 |
| 07/27/2026 17:03 | 400 | 1.37 |
| 07/27/2026 17:03 | 50 | 1.37 |
| 07/27/2026 17:03 | 100 | 1.37 |
| 07/27/2026 17:03 | 300 | 1.37 |
| 07/27/2026 17:03 | 300 | 1.37 |
| 07/27/2026 17:03 | 1700 | 1.37 |
| 07/27/2026 17:01 | 100 | 1.37 |
| 07/27/2026 16:58 | 800 | 1.37 |
| 07/27/2026 16:58 | 1500 | 1.37 |
| 07/27/2026 16:58 | 1500 | 1.37 |
| 07/27/2026 16:58 | 500 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 10 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 100 | 1.37 |
| 07/27/2026 16:58 | 47 | 1.37 |
| 07/27/2026 16:58 | 22 | 1.37 |
| 07/27/2026 16:58 | 300 | 1.37 |
| 07/27/2026 16:58 | 1600 | 1.37 |
| 07/27/2026 16:53 | 1000 | 1.37 |
| 07/27/2026 16:53 | 700 | 1.37 |
| 07/27/2026 16:53 | 800 | 1.37 |
| 07/27/2026 16:53 | 400 | 1.37 |
| 07/27/2026 16:53 | 35 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 1400 | 1.37 |
| 07/27/2026 16:53 | 2 | 1.37 |
| 07/27/2026 16:53 | 31 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 10 | 1.37 |
| 07/27/2026 16:53 | 600 | 1.37 |
| 07/27/2026 16:53 | 100 | 1.37 |
| 07/27/2026 16:53 | 36 | 1.37 |
| 07/27/2026 16:53 | 22 | 1.37 |
| 07/27/2026 16:53 | 10 | 1.37 |
| 07/27/2026 16:53 | 700 | 1.37 |
| 07/27/2026 16:53 | 300 | 1.37 |
| 07/27/2026 16:53 | 800 | 1.37 |
| 07/27/2026 16:53 | 300 | 1.37 |
| 07/27/2026 16:53 | 1300 | 1.37 |
| 07/27/2026 16:53 | 1900 | 1.37 |
| 07/27/2026 16:53 | 1800 | 1.37 |
| 07/27/2026 16:47 | 14 | 1.365 |
| 07/27/2026 16:46 | 5 | 1.36 |
| 07/27/2026 16:46 | 100 | 1.36 |
| 07/27/2026 16:46 | 66 | 1.36 |
| 07/27/2026 16:46 | 100 | 1.36 |
| 07/27/2026 16:46 | 1000 | 1.36 |
| 07/27/2026 16:46 | 700 | 1.36 |
| 07/27/2026 16:46 | 800 | 1.36 |
| 07/27/2026 16:46 | 101 | 1.36 |
| 07/27/2026 16:46 | 2900 | 1.36 |
| 07/27/2026 16:46 | 62 | 1.36 |
| 07/27/2026 16:46 | 20 | 1.36 |
| 07/27/2026 16:46 | 800 | 1.36 |
| 07/27/2026 16:46 | 1300 | 1.36 |
| 07/27/2026 16:46 | 1300 | 1.36 |
| 07/27/2026 16:45 | 100 | 1.355 |
| 07/27/2026 16:43 | 100 | 1.355 |
| 07/27/2026 16:42 | 400 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:41 | 100 | 1.355 |
| 07/27/2026 16:40 | 64 | 1.355 |
| 07/27/2026 16:40 | 36 | 1.355 |
| 07/27/2026 16:40 | 200 | 1.36 |
| 07/27/2026 16:40 | 99 | 1.36 |
| 07/27/2026 16:40 | 1 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:40 | 25 | 1.36 |
| 07/27/2026 16:39 | 12 | 1.36 |
| 07/27/2026 16:39 | 12 | 1.36 |
| 07/27/2026 16:39 | 100 | 1.36 |
| 07/27/2026 16:38 | 50 | 1.36 |
| 07/27/2026 16:38 | 300 | 1.36 |
| 07/27/2026 16:38 | 1800 | 1.36 |
| 07/27/2026 16:38 | 200 | 1.36 |
| 07/27/2026 16:38 | 300 | 1.36 |
| 07/27/2026 16:38 | 50 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 463 | 1.36 |
| 07/27/2026 16:38 | 1 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 600 | 1.36 |
| 07/27/2026 16:38 | 1500 | 1.36 |
| 07/27/2026 16:38 | 1 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 100 | 1.36 |
| 07/27/2026 16:38 | 35 | 1.36 |
| 07/27/2026 16:35 | 100 | 1.365 |
| 07/27/2026 16:35 | 700 | 1.365 |
| 07/27/2026 16:35 | 100 | 1.365 |
| 07/27/2026 16:34 | 64 | 1.365 |
| 07/27/2026 16:32 | 678 | 1.37 |
| 07/27/2026 16:32 | 122 | 1.37 |
| 07/27/2026 16:32 | 400 | 1.37 |
| 07/27/2026 16:32 | 1500 | 1.37 |
| 07/27/2026 16:31 | 58 | 1.375 |
| 07/27/2026 16:31 | 100 | 1.375 |
| 07/27/2026 16:30 | 100 | 1.375 |
| 07/27/2026 16:30 | 2 | 1.37 |
| 07/27/2026 16:30 | 800 | 1.37 |
| 07/27/2026 16:30 | 500 | 1.37 |
| 07/27/2026 16:30 | 700 | 1.37 |
| 07/27/2026 16:30 | 400 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 100 | 1.37 |
| 07/27/2026 16:30 | 3149 | 1.37 |
| 07/27/2026 16:30 | 20 | 1.37 |
| 07/27/2026 16:30 | 128 | 1.365 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 700 | 1.37 |
| 07/27/2026 16:29 | 800 | 1.375 |
| 07/27/2026 16:29 | 200 | 1.37 |
| 07/27/2026 16:29 | 600 | 1.37 |
| 07/27/2026 16:29 | 600 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 400 | 1.37 |
| 07/27/2026 16:29 | 300 | 1.37 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 700 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:29 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:28 | 100 | 1.375 |
| 07/27/2026 16:27 | 100 | 1.375 |
| 07/27/2026 16:27 | 300 | 1.375 |
| 07/27/2026 16:27 | 100 | 1.375 |
| 07/27/2026 16:26 | 100 | 1.375 |
| 07/27/2026 16:23 | 34 | 1.375 |
| 07/27/2026 16:23 | 2 | 1.38 |
| 07/27/2026 16:23 | 698 | 1.38 |
| 07/27/2026 16:23 | 700 | 1.38 |
| 07/27/2026 16:23 | 800 | 1.38 |
| 07/27/2026 16:23 | 500 | 1.38 |
| 07/27/2026 16:23 | 2 | 1.38 |
| 07/27/2026 16:23 | 1500 | 1.38 |
| 07/27/2026 16:23 | 100 | 1.385 |
| 07/27/2026 16:21 | 100 | 1.38 |
| 07/27/2026 16:21 | 9 | 1.38 |
| 07/27/2026 16:21 | 800 | 1.38 |
| 07/27/2026 16:21 | 700 | 1.38 |
| 07/27/2026 16:21 | 800 | 1.38 |
| 07/27/2026 16:21 | 300 | 1.38 |
| 07/27/2026 16:21 | 100 | 1.38 |
| 07/27/2026 16:21 | 1459 | 1.38 |
| 07/27/2026 16:21 | 1200 | 1.38 |
| 07/27/2026 16:20 | 26 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 200 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 100 | 1.375 |
| 07/27/2026 16:20 | 800 | 1.38 |
| 07/27/2026 16:20 | 700 | 1.38 |
| 07/27/2026 16:20 | 800 | 1.38 |
| 07/27/2026 16:20 | 500 | 1.38 |
| 07/27/2026 16:19 | 6 | 1.385 |
| 07/27/2026 16:19 | 800 | 1.38 |
| 07/27/2026 16:19 | 700 | 1.38 |
| 07/27/2026 16:19 | 800 | 1.38 |
| 07/27/2026 16:19 | 500 | 1.38 |
| 07/27/2026 16:19 | 864 | 1.38 |
| 07/27/2026 16:19 | 36 | 1.38 |
| 07/27/2026 16:18 | 200 | 1.38 |
| 07/27/2026 16:18 | 300 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:18 | 26 | 1.38 |
| 07/27/2026 16:18 | 74 | 1.38 |
| 07/27/2026 16:18 | 100 | 1.38 |
| 07/27/2026 16:15 | 100 | 1.385 |
| 07/27/2026 16:15 | 100 | 1.385 |
| 07/27/2026 16:15 | 36 | 1.39 |
| 07/27/2026 16:15 | 600 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 300 | 1.39 |
| 07/27/2026 16:15 | 533 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 500 | 1.39 |
| 07/27/2026 16:15 | 967 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 36 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 800 | 1.39 |
| 07/27/2026 16:15 | 600 | 1.39 |
| 07/27/2026 16:15 | 800 | 1.39 |
| 07/27/2026 16:15 | 400 | 1.39 |
| 07/27/2026 16:15 | 1100 | 1.39 |
| 07/27/2026 16:15 | 1700 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 100 | 1.39 |
| 07/27/2026 16:15 | 1800 | 1.39 |
| 07/27/2026 16:14 | 100 | 1.385 |
| 07/27/2026 16:14 | 300 | 1.385 |
| 07/27/2026 16:10 | 600 | 1.39 |
| 07/27/2026 16:10 | 600 | 1.39 |
| 07/27/2026 16:10 | 800 | 1.39 |
| 07/27/2026 16:10 | 500 | 1.39 |
| 07/27/2026 16:10 | 300 | 1.39 |
| 07/27/2026 16:10 | 66 | 1.39 |
| 07/27/2026 16:10 | 1 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 8 | 1.39 |
| 07/27/2026 16:09 | 700 | 1.39 |
| 07/27/2026 16:09 | 500 | 1.39 |
| 07/27/2026 16:09 | 800 | 1.39 |
| 07/27/2026 16:09 | 400 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 300 | 1.39 |
| 07/27/2026 16:09 | 36 | 1.39 |
| 07/27/2026 16:09 | 1400 | 1.39 |
| 07/27/2026 16:09 | 100 | 1.39 |
| 07/27/2026 16:09 | 1500 | 1.39 |
| 07/27/2026 16:07 | 89 | 1.385 |
| 07/27/2026 16:07 | 100 | 1.385 |
| 07/27/2026 16:07 | 100 | 1.385 |
| 07/27/2026 15:59 | 200 | 1.39 |
| 07/27/2026 15:59 | 2500 | 1.39 |
| 07/27/2026 15:59 | 42 | 1.39 |
| 07/27/2026 15:59 | 600 | 1.39 |
| 07/27/2026 15:59 | 800 | 1.39 |
| 07/27/2026 15:59 | 300 | 1.39 |
| 07/27/2026 15:54 | 27 | 1.395 |
| 07/27/2026 15:54 | 36 | 1.395 |
| 07/27/2026 15:54 | 800 | 1.40 |
| 07/27/2026 15:54 | 102 | 1.40 |
| 07/27/2026 15:54 | 200 | 1.40 |
| 07/27/2026 15:52 | 100 | 1.405 |
| 07/27/2026 15:51 | 36 | 1.405 |
| 07/27/2026 15:51 | 500 | 1.40 |
| 07/27/2026 15:51 | 500 | 1.40 |
| 07/27/2026 15:51 | 800 | 1.40 |
| 07/27/2026 15:51 | 400 | 1.40 |
| 07/27/2026 15:51 | 1400 | 1.40 |
| 07/27/2026 15:51 | 49 | 1.40 |
| 07/27/2026 15:51 | 4 | 1.40 |
| 07/27/2026 15:48 | 200 | 1.395 |
| 07/27/2026 15:48 | 300 | 1.395 |
| 07/27/2026 15:47 | 100 | 1.395 |
| 07/27/2026 15:47 | 600 | 1.395 |
| 07/27/2026 15:46 | 200 | 1.40 |
| 07/27/2026 15:46 | 400 | 1.40 |
| 07/27/2026 15:46 | 300 | 1.40 |
| 07/27/2026 15:46 | 800 | 1.40 |
| 07/27/2026 15:46 | 400 | 1.40 |
| 07/27/2026 15:46 | 100 | 1.405 |
| 07/27/2026 15:42 | 100 | 1.42 |
| 07/27/2026 15:42 | 133 | 1.42 |
| 07/27/2026 15:42 | 303 | 1.42 |
| 07/27/2026 15:42 | 500 | 1.42 |
| 07/27/2026 15:42 | 800 | 1.42 |
| 07/27/2026 15:42 | 400 | 1.42 |
| 07/27/2026 15:42 | 75 | 1.425 |
| 07/27/2026 15:42 | 25 | 1.425 |
| 07/27/2026 15:40 | 600 | 1.425 |
| 07/27/2026 15:39 | 800 | 1.43 |
| 07/27/2026 15:39 | 30 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 294 | 1.43 |
| 07/27/2026 15:39 | 24 | 1.43 |
| 07/27/2026 15:39 | 23 | 1.43 |
| 07/27/2026 15:39 | 806 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 1400 | 1.425 |
| 07/27/2026 15:39 | 6 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 600 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 400 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 200 | 1.43 |
| 07/27/2026 15:39 | 300 | 1.43 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 100 | 1.425 |
| 07/27/2026 15:39 | 400 | 1.425 |
| 07/27/2026 15:39 | 600 | 1.42 |
| 07/27/2026 15:39 | 400 | 1.42 |
| 07/27/2026 15:39 | 800 | 1.42 |
| 07/27/2026 15:39 | 50 | 1.42 |
| 07/27/2026 15:39 | 400 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 800 | 1.41 |
| 07/27/2026 15:39 | 500 | 1.41 |
| 07/27/2026 15:39 | 400 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 100 | 1.41 |
| 07/27/2026 15:39 | 90 | 1.41 |
| 07/27/2026 15:39 | 80 | 1.41 |
| 07/27/2026 15:39 | 20 | 1.41 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 10 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 290 | 1.40 |
| 07/27/2026 15:37 | 10 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.40 |
| 07/27/2026 15:37 | 467 | 1.40 |
| 07/27/2026 15:37 | 500 | 1.40 |
| 07/27/2026 15:37 | 400 | 1.40 |
| 07/27/2026 15:37 | 100 | 1.405 |
| 07/27/2026 15:37 | 2 | 1.405 |
| 07/27/2026 15:36 | 700 | 1.40 |
| 07/27/2026 15:36 | 400 | 1.40 |
| 07/27/2026 15:36 | 300 | 1.40 |
| 07/27/2026 15:36 | 500 | 1.41 |
| 07/27/2026 15:36 | 400 | 1.41 |
| 07/27/2026 15:36 | 800 | 1.41 |
| 07/27/2026 15:36 | 400 | 1.41 |
| 07/27/2026 15:36 | 500 | 1.41 |
| 07/27/2026 15:36 | 900 | 1.41 |
| 07/27/2026 15:36 | 24 | 1.41 |
| 07/27/2026 15:36 | 1 | 1.41 |
| 07/27/2026 15:36 | 52 | 1.41 |
| 07/27/2026 15:35 | 100 | 1.415 |
| 07/27/2026 15:35 | 92 | 1.415 |
| 07/27/2026 15:35 | 9 | 1.41 |
| 07/27/2026 15:35 | 400 | 1.41 |
| 07/27/2026 15:35 | 100 | 1.41 |
| 07/27/2026 15:35 | 36 | 1.41 |
| 07/27/2026 15:35 | 800 | 1.41 |
| 07/27/2026 15:35 | 200 | 1.41 |
| 07/27/2026 15:35 | 1364 | 1.41 |
| 07/27/2026 15:35 | 200 | 1.41 |
| 07/27/2026 15:35 | 1300 | 1.41 |
| 07/27/2026 15:35 | 99 | 1.41 |
| 07/27/2026 15:35 | 1 | 1.41 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 800 | 1.40 |
| 07/27/2026 15:34 | 400 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.40 |
| 07/27/2026 15:34 | 180 | 1.40 |
| 07/27/2026 15:34 | 100 | 1.395 |
| 07/27/2026 15:33 | 20 | 1.40 |
| 07/27/2026 15:33 | 100 | 1.395 |
| 07/27/2026 15:33 | 100 | 1.39 |
| 07/27/2026 15:33 | 800 | 1.39 |
| 07/27/2026 15:33 | 400 | 1.39 |
| 07/27/2026 15:33 | 1800 | 1.39 |
| 07/27/2026 15:33 | 100 | 1.39 |
| 07/27/2026 15:33 | 3100 | 1.39 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:33 | 20 | 1.38 |
| 07/27/2026 15:33 | 600 | 1.38 |
| 07/27/2026 15:33 | 294 | 1.38 |
| 07/27/2026 15:33 | 6 | 1.38 |
| 07/27/2026 15:33 | 100 | 1.38 |
| 07/27/2026 15:32 | 100 | 1.375 |
| 07/27/2026 15:31 | 75 | 1.37 |
| 07/27/2026 15:31 | 600 | 1.37 |
| 07/27/2026 15:31 | 125 | 1.37 |
| 07/27/2026 15:31 | 300 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 400 | 1.37 |
| 07/27/2026 15:31 | 100 | 1.37 |
| 07/27/2026 15:31 | 400 | 1.37 |
| 07/27/2026 15:31 | 500 | 1.38 |
| 07/27/2026 15:31 | 100 | 1.38 |
| 07/27/2026 15:30 | 400 | 1.38 |
| 07/27/2026 15:30 | 27 | 1.39 |
| 07/27/2026 15:30 | 73 | 1.39 |
| 07/27/2026 15:30 | 100 | 1.38 |
| 07/27/2026 15:30 | 600 | 1.38 |
| 07/27/2026 15:30 | 392 | 1.38 |
| 07/27/2026 15:30 | 8 | 1.38 |
| 07/27/2026 15:30 | 843 | 1.375 |
| 07/27/2026 15:30 | 100 | 1.37 |
| 07/27/2026 15:30 | 400 | 1.37 |
| 07/27/2026 15:30 | 369 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 600 | 1.37 |
| 07/27/2026 15:30 | 90 | 1.38 |
| 07/27/2026 15:30 | 604 | 1.38 |
| 07/27/2026 15:30 | 294 | 1.38 |
| 07/27/2026 15:30 | 100 | 1.38 |
| 07/27/2026 15:30 | 2 | 1.38 |
| 07/27/2026 15:30 | 88039 | 1.37 |
| 07/27/2026 15:30 | 88039 | 1.37 |