Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:26
|
Geld
04.04.2025 -
19:57:40
|
Geld Volumen |
Brief
04.04.2025 -
19:57:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
+0.05
(
+3.55% )
|
1.39
|
100 |
1.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 50 | 1.46 |
| 04/04/2025 13:49 | 80 | 1.45 |
| 04/04/2025 13:49 | 237 | 1.45 |
| 04/04/2025 13:49 | 283 | 1.45 |
| 04/04/2025 13:49 | 46 | 1.45 |
| 04/04/2025 13:49 | 380 | 1.45 |
| 04/04/2025 13:49 | 17 | 1.45 |
| 04/04/2025 13:49 | 104 | 1.45 |
| 04/04/2025 13:49 | 220 | 1.45 |
| 04/04/2025 13:49 | 69 | 1.45 |
| 04/04/2025 13:49 | 76 | 1.45 |
| 04/04/2025 13:49 | 514 | 1.45 |
| 04/04/2025 13:49 | 151 | 1.45 |
| 04/04/2025 13:49 | 100 | 1.45 |
| 04/04/2025 13:49 | 100 | 1.45 |
| 04/04/2025 13:49 | 100 | 1.45 |
| 04/04/2025 13:49 | 100 | 1.45 |
| 04/04/2025 13:49 | 100 | 1.45 |
| 04/04/2025 13:49 | 1 | 1.45 |
| 04/04/2025 13:49 | 199 | 1.45 |
| 04/04/2025 13:49 | 200 | 1.44 |
| 04/04/2025 13:49 | 100 | 1.44 |
| 04/04/2025 13:49 | 100 | 1.44 |
| 04/04/2025 13:49 | 100 | 1.44 |
| 04/04/2025 13:49 | 300 | 1.43 |
| 04/04/2025 13:49 | 24 | 1.42 |
| 04/04/2025 13:49 | 500 | 1.45 |
| 04/04/2025 13:46 | 25 | 1.4013 |