Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.4998
+0.0168
(
+3.48% )
|
0.4858
|
500 |
0.50
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 897 | 0.4755 |
| 07/03/2025 16:59 | 4 | 0.4782 |
| 07/03/2025 16:59 | 1000 | 0.4757 |
| 07/03/2025 16:59 | 130 | 0.4755 |
| 07/03/2025 16:59 | 370 | 0.4755 |
| 07/03/2025 16:59 | 92 | 0.4757 |
| 07/03/2025 16:59 | 939 | 0.4755 |
| 07/03/2025 16:58 | 2549 | 0.475 |
| 07/03/2025 16:58 | 1 | 0.477 |
| 07/03/2025 16:58 | 1 | 0.477 |
| 07/03/2025 16:58 | 44 | 0.475 |
| 07/03/2025 16:58 | 10 | 0.4753 |
| 07/03/2025 16:57 | 1 | 0.4796 |
| 07/03/2025 16:57 | 1 | 0.4796 |
| 07/03/2025 16:57 | 2000 | 0.475 |
| 07/03/2025 16:57 | 1 | 0.477 |
| 07/03/2025 16:57 | 1 | 0.4799 |
| 07/03/2025 16:57 | 1 | 0.48 |
| 07/03/2025 16:57 | 1 | 0.4844 |
| 07/03/2025 16:57 | 1 | 0.4844 |
| 07/03/2025 16:57 | 1 | 0.4844 |
| 07/03/2025 16:56 | 100 | 0.484 |
| 07/03/2025 16:56 | 1 | 0.4844 |
| 07/03/2025 16:56 | 2 | 0.4845 |
| 07/03/2025 16:56 | 5981 | 0.475 |
| 07/03/2025 16:55 | 500 | 0.4848 |