CubeSmart REIT Rg
CUBE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 17:11:42
Geld
10.07.2026 - 17:11:55
Geld
Volumen
Brief
10.07.2026 - 17:11:55
Brief
Volumen
39.89
+0.10 ( +0.25% )
39.87
200
39.93
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:11 10 39.90
07/10/2026 17:11 29 39.90
07/10/2026 17:11 2 39.90
07/10/2026 17:11 22 39.90
07/10/2026 17:11 16 39.90
07/10/2026 17:11 60 39.90
07/10/2026 17:11 100 39.89
07/10/2026 17:11 60 39.89
07/10/2026 17:11 7 39.89
07/10/2026 17:11 100 39.89
07/10/2026 17:10 117 39.87
07/10/2026 17:10 100 39.87
07/10/2026 17:10 20 39.88
07/10/2026 17:09 96 39.895
07/10/2026 17:09 1 39.92
07/10/2026 17:09 60 39.93
07/10/2026 17:09 21 39.93
07/10/2026 17:08 79 39.93
07/10/2026 17:07 100 39.93
07/10/2026 17:07 100 39.94
07/10/2026 17:07 60 39.94
07/10/2026 17:07 60 39.93
07/10/2026 17:07 60 39.93
07/10/2026 17:07 10 39.93
07/10/2026 17:06 100 39.92
07/10/2026 17:06 20 39.93
07/10/2026 17:06 20 39.94
07/10/2026 17:06 80 39.94
07/10/2026 17:06 100 39.94
07/10/2026 17:05 100 39.93
07/10/2026 17:05 25 39.93
07/10/2026 17:04 100 39.93
07/10/2026 17:04 100 39.93
07/10/2026 17:04 100 39.93
07/10/2026 17:04 100 39.925
07/10/2026 17:04 60 39.93
07/10/2026 17:03 100 39.93
07/10/2026 17:03 20 39.95
07/10/2026 17:03 100 39.95
07/10/2026 17:03 13 39.95
07/10/2026 17:03 100 39.95
07/10/2026 17:02 3 39.95
07/10/2026 17:02 97 39.95
07/10/2026 17:02 100 39.96
07/10/2026 17:02 200 39.97
07/10/2026 17:02 123 39.97
07/10/2026 17:02 71 39.95
07/10/2026 17:02 100 39.97
07/10/2026 17:01 100 39.98
07/10/2026 17:01 100 39.98
07/10/2026 17:01 50 39.975
07/10/2026 17:00 75 39.98
07/10/2026 17:00 25 39.98
07/10/2026 17:00 200 39.99
07/10/2026 16:59 60 40.005
07/10/2026 16:59 4 40.005
07/10/2026 16:59 50 40.01
07/10/2026 16:59 100 40.02
07/10/2026 16:59 100 40.02
07/10/2026 16:58 50 40.035
07/10/2026 16:58 200 40.03
07/10/2026 16:58 6 40.03
07/10/2026 16:57 100 40.05
07/10/2026 16:57 55 40.05
07/10/2026 16:57 50 40.07
07/10/2026 16:57 95 40.07
07/10/2026 16:57 5 40.07
07/10/2026 16:55 5 40.10
07/10/2026 16:55 38 40.11
07/10/2026 16:54 118 40.14
07/10/2026 16:53 20 40.14
07/10/2026 16:52 16 40.11
07/10/2026 16:50 7 40.09
07/10/2026 16:50 493 40.09
07/10/2026 16:50 7 40.09
07/10/2026 16:50 10 40.10
07/10/2026 16:50 60 40.10
07/10/2026 16:50 100 40.10
07/10/2026 16:49 270 40.11
07/10/2026 16:48 89 40.11
07/10/2026 16:48 100 40.12
07/10/2026 16:48 20 40.12
07/10/2026 16:48 100 40.12
07/10/2026 16:47 7 40.13
07/10/2026 16:47 90 40.12
07/10/2026 16:46 20 40.11
07/10/2026 16:46 7 40.11
07/10/2026 16:46 100 40.11
07/10/2026 16:45 100 40.13
07/10/2026 16:45 100 40.13
07/10/2026 16:45 7 40.13
07/10/2026 16:45 90 40.13
07/10/2026 16:45 90 40.13
07/10/2026 16:45 100 40.12
07/10/2026 16:45 7 40.11
07/10/2026 16:44 90 40.11
07/10/2026 16:44 100 40.11
07/10/2026 16:43 38 40.10
07/10/2026 16:42 2 40.095
07/10/2026 16:42 180 40.08
07/10/2026 16:42 100 40.06
07/10/2026 16:42 26 40.07
07/10/2026 16:42 100 40.07
07/10/2026 16:42 10 40.07
07/10/2026 16:41 19 40.10
07/10/2026 16:41 183 40.09
07/10/2026 16:41 7 40.09
07/10/2026 16:39 6 40.07
07/10/2026 16:39 1 40.06
07/10/2026 16:39 200 40.06
07/10/2026 16:39 2 40.06
07/10/2026 16:39 38 40.065
07/10/2026 16:38 38 40.065
07/10/2026 16:38 10 40.07
07/10/2026 16:38 100 40.06
07/10/2026 16:38 20 40.06
07/10/2026 16:38 38 40.04
07/10/2026 16:38 100 40.03
07/10/2026 16:38 100 40.03
07/10/2026 16:37 100 40.02
07/10/2026 16:37 100 40.01
07/10/2026 16:37 100 40.01
07/10/2026 16:37 74 40.01
07/10/2026 16:37 100 40.01
07/10/2026 16:37 100 40.01
07/10/2026 16:37 100 40.02
07/10/2026 16:37 100 40.02
07/10/2026 16:37 100 40.03
07/10/2026 16:37 100 40.05
07/10/2026 16:37 100 40.035
07/10/2026 16:36 38 40.035
07/10/2026 16:36 38 40.035
07/10/2026 16:36 77 40.045
07/10/2026 16:36 38 40.025
07/10/2026 16:36 73 40.03
07/10/2026 16:36 99 40.03
07/10/2026 16:36 1 40.03
07/10/2026 16:36 127 40.03
07/10/2026 16:36 100 40.03
07/10/2026 16:36 20 40.03
07/10/2026 16:36 11 40.03
07/10/2026 16:36 100 40.03
07/10/2026 16:36 100 40.03
07/10/2026 16:36 20 40.04
07/10/2026 16:36 20 40.045
07/10/2026 16:36 9 40.03
07/10/2026 16:36 5 40.03
07/10/2026 16:35 100 40.02
07/10/2026 16:35 244 39.99
07/10/2026 16:35 7 40.01
07/10/2026 16:35 100 40.00
07/10/2026 16:34 100 39.99
07/10/2026 16:34 52 39.97
07/10/2026 16:34 58 39.97
07/10/2026 16:34 42 39.97
07/10/2026 16:34 17 39.97
07/10/2026 16:34 52 39.97
07/10/2026 16:34 100 39.98
07/10/2026 16:34 60 39.97
07/10/2026 16:34 100 39.98
07/10/2026 16:34 100 39.97
07/10/2026 16:34 100 39.96
07/10/2026 16:34 100 39.96
07/10/2026 16:34 29 39.94
07/10/2026 16:33 100 39.97
07/10/2026 16:33 30 39.95
07/10/2026 16:33 100 39.945
07/10/2026 16:33 55 39.92
07/10/2026 16:33 1 39.98
07/10/2026 16:33 200 39.96
07/10/2026 16:33 100 39.96
07/10/2026 16:33 100 39.96
07/10/2026 16:33 100 39.94
07/10/2026 16:33 100 39.94
07/10/2026 16:33 100 39.94
07/10/2026 16:33 38 39.97
07/10/2026 16:33 1 39.96
07/10/2026 16:33 99 39.96
07/10/2026 16:33 1 39.96
07/10/2026 16:33 1 39.95
07/10/2026 16:33 100 39.95
07/10/2026 16:33 100 39.95
07/10/2026 16:33 10 39.95
07/10/2026 16:33 1 39.94
07/10/2026 16:33 99 39.93
07/10/2026 16:33 1 39.93
07/10/2026 16:33 100 39.93
07/10/2026 16:33 100 39.93
07/10/2026 16:33 1 39.93
07/10/2026 16:33 100 39.91
07/10/2026 16:33 100 39.88
07/10/2026 16:33 100 39.88
07/10/2026 16:33 100 39.88
07/10/2026 16:33 100 39.88
07/10/2026 16:33 100 39.88
07/10/2026 16:33 100 39.88
07/10/2026 16:33 400 39.87
07/10/2026 16:33 38 39.87
07/10/2026 16:33 38 39.87
07/10/2026 16:33 38 39.87
07/10/2026 16:33 38 39.87
07/10/2026 16:33 3 39.87
07/10/2026 16:33 100 39.87
07/10/2026 16:33 14 39.865
07/10/2026 16:32 1 39.87
07/10/2026 16:32 1 39.87
07/10/2026 16:32 9 39.87
07/10/2026 16:32 100 39.87
07/10/2026 16:32 21 39.90
07/10/2026 16:32 200 39.90
07/10/2026 16:32 100 39.90
07/10/2026 16:32 100 39.90
07/10/2026 16:32 3 39.90
07/10/2026 16:32 5 39.90
07/10/2026 16:32 72 39.91
07/10/2026 16:32 100 39.95
07/10/2026 16:32 577 39.93
07/10/2026 16:32 199 39.93
07/10/2026 16:32 100 39.94
07/10/2026 16:32 100 39.94
07/10/2026 16:32 1 39.965
07/10/2026 16:32 19 39.975
07/10/2026 16:32 20 39.98
07/10/2026 16:32 11 39.98
07/10/2026 16:32 20 39.99
07/10/2026 16:31 20 40.00
07/10/2026 16:31 8 39.99
07/10/2026 16:31 41 39.96
07/10/2026 16:31 100 39.98
07/10/2026 16:31 10 39.99
07/10/2026 16:31 18 39.99
07/10/2026 16:31 5 39.99
07/10/2026 16:31 10 39.99
07/10/2026 16:31 54 40.00
07/10/2026 16:31 1 40.00
07/10/2026 16:30 6 40.05
07/10/2026 16:30 100 40.05
07/10/2026 16:30 71 40.05
07/10/2026 16:30 100 40.05
07/10/2026 16:30 100 40.04
07/10/2026 16:29 100 40.02
07/10/2026 16:28 20 40.06
07/10/2026 16:28 100 40.07
07/10/2026 16:27 20 40.08
07/10/2026 16:27 20 40.08
07/10/2026 16:27 20 40.09
07/10/2026 16:26 100 40.09
07/10/2026 16:26 100 40.09
07/10/2026 16:26 20 40.09
07/10/2026 16:26 8 40.12
07/10/2026 16:25 183 40.11
07/10/2026 16:24 38 40.075
07/10/2026 16:24 24 40.09
07/10/2026 16:24 38 40.09
07/10/2026 16:24 38 40.09
07/10/2026 16:24 100 40.07
07/10/2026 16:24 300 40.07
07/10/2026 16:24 300 40.07
07/10/2026 16:23 400 40.08
07/10/2026 16:23 100 40.10
07/10/2026 16:23 101 40.10
07/10/2026 16:23 40 40.12
07/10/2026 16:23 24 40.11
07/10/2026 16:23 38 40.11
07/10/2026 16:23 38 40.11
07/10/2026 16:23 8 40.12
07/10/2026 16:23 11 40.12
07/10/2026 16:23 200 40.11
07/10/2026 16:23 100 40.11
07/10/2026 16:23 100 40.10
07/10/2026 16:23 100 40.10
07/10/2026 16:23 7 40.09
07/10/2026 16:23 93 40.09
07/10/2026 16:23 1 40.08
07/10/2026 16:23 100 40.07
07/10/2026 16:22 1 40.06
07/10/2026 16:21 38 40.03
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.05
07/10/2026 16:21 2 40.08
07/10/2026 16:20 98 40.08
07/10/2026 16:20 2 40.08
07/10/2026 16:19 7 40.05
07/10/2026 16:19 13 40.05
07/10/2026 16:18 127 40.06
07/10/2026 16:18 10 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 90 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 13 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 100 40.03
07/10/2026 16:17 10 40.14
07/10/2026 16:17 100 40.14
07/10/2026 16:17 20 40.15
07/10/2026 16:16 200 40.155
07/10/2026 16:16 100 40.155
07/10/2026 16:15 5 40.17
07/10/2026 16:15 13 40.16
07/10/2026 16:14 2 40.12
07/10/2026 16:14 127 40.12
07/10/2026 16:14 100 40.12
07/10/2026 16:14 100 40.09
07/10/2026 16:14 300 40.105
07/10/2026 16:13 60 40.11
07/10/2026 16:13 20 40.12
07/10/2026 16:13 59 40.13
07/10/2026 16:13 41 40.13
07/10/2026 16:12 38 40.11
07/10/2026 16:12 25 40.10
07/10/2026 16:12 100 40.10
07/10/2026 16:12 7 40.10
07/10/2026 16:12 100 40.10
07/10/2026 16:11 7 40.095
07/10/2026 16:11 38 40.10
07/10/2026 16:10 100 40.13
07/10/2026 16:09 7 40.15
07/10/2026 16:09 16 40.15
07/10/2026 16:08 56 40.13
07/10/2026 16:08 200 40.13
07/10/2026 16:08 200 40.13
07/10/2026 16:08 83 40.11
07/10/2026 16:08 52 40.11
07/10/2026 16:06 116 40.17
07/10/2026 16:06 20 40.17
07/10/2026 16:05 16 40.145
07/10/2026 16:05 1 40.16
07/10/2026 16:05 100 40.16
07/10/2026 16:05 5 40.16
07/10/2026 16:05 100 40.15
07/10/2026 16:05 14 40.15
07/10/2026 16:05 7 40.14
07/10/2026 16:05 100 40.13
07/10/2026 16:04 20 40.12
07/10/2026 16:04 100 40.11
07/10/2026 16:03 2 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:00 2 40.17
07/10/2026 16:00 21 40.16
07/10/2026 16:00 53 40.16
07/10/2026 16:00 100 40.18
07/10/2026 16:00 100 40.16
07/10/2026 16:00 22 40.16
07/10/2026 16:00 12 40.16
07/10/2026 16:00 109 40.16
07/10/2026 16:00 100 40.16
07/10/2026 15:59 1 40.13
07/10/2026 15:59 38 40.13
07/10/2026 15:57 22 40.14
07/10/2026 15:57 22 40.14
07/10/2026 15:57 22 40.14
07/10/2026 15:57 5 40.14
07/10/2026 15:57 11 40.13
07/10/2026 15:54 11 40.12
07/10/2026 15:54 20 40.11
07/10/2026 15:54 9 40.13
07/10/2026 15:54 60 40.14
07/10/2026 15:54 100 40.14
07/10/2026 15:54 11 40.15
07/10/2026 15:53 23 40.16
07/10/2026 15:53 77 40.16
07/10/2026 15:53 100 40.15
07/10/2026 15:53 20 40.15
07/10/2026 15:53 100 40.15
07/10/2026 15:51 62 40.18
07/10/2026 15:51 38 40.18
07/10/2026 15:50 81 40.21
07/10/2026 15:50 100 40.19
07/10/2026 15:50 40 40.19
07/10/2026 15:50 60 40.19
07/10/2026 15:50 100 40.18
07/10/2026 15:50 12 40.18
07/10/2026 15:50 1 40.18
07/10/2026 15:50 151 40.18
07/10/2026 15:50 42 40.18
07/10/2026 15:50 7 40.18
07/10/2026 15:50 9 40.18
07/10/2026 15:50 100 40.18
07/10/2026 15:48 38 40.165
07/10/2026 15:48 160 40.15
07/10/2026 15:48 100 40.15
07/10/2026 15:48 7 40.15
07/10/2026 15:48 2 40.15
07/10/2026 15:48 60 40.15
07/10/2026 15:48 26 40.15
07/10/2026 15:48 100 40.15
07/10/2026 15:47 461 40.16
07/10/2026 15:46 59 40.17
07/10/2026 15:46 141 40.17
07/10/2026 15:45 15 40.21
07/10/2026 15:45 14 40.21
07/10/2026 15:45 2 40.21
07/10/2026 15:44 38 40.17
07/10/2026 15:44 100 40.145
07/10/2026 15:44 20 40.14
07/10/2026 15:44 200 40.14
07/10/2026 15:44 100 40.16
07/10/2026 15:44 120 40.16
07/10/2026 15:44 17 40.17
07/10/2026 15:44 100 40.17
07/10/2026 15:43 62 40.19
07/10/2026 15:43 38 40.19
07/10/2026 15:43 100 40.18
07/10/2026 15:43 37 40.16
07/10/2026 15:43 6 40.15
07/10/2026 15:43 60 40.15
07/10/2026 15:42 1 40.17
07/10/2026 15:42 60 40.17
07/10/2026 15:42 40 40.17
07/10/2026 15:42 21 40.17
07/10/2026 15:42 100 40.155
07/10/2026 15:40 9 40.18
07/10/2026 15:40 44 40.19
07/10/2026 15:40 60 40.19
07/10/2026 15:40 100 40.19
07/10/2026 15:39 3 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 400 40.24
07/10/2026 15:39 13 40.24
07/10/2026 15:39 2 40.23
07/10/2026 15:39 35 40.23
07/10/2026 15:39 100 40.22
07/10/2026 15:39 100 40.24
07/10/2026 15:39 45 40.24
07/10/2026 15:39 55 40.24
07/10/2026 15:39 45 40.24
07/10/2026 15:39 55 40.24
07/10/2026 15:39 96 40.24
07/10/2026 15:39 13 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 100 40.23
07/10/2026 15:39 49 40.23
07/10/2026 15:39 100 40.23
07/10/2026 15:38 1 40.26
07/10/2026 15:38 3 40.25
07/10/2026 15:38 1 40.25
07/10/2026 15:38 1 40.25
07/10/2026 15:38 8 40.25
07/10/2026 15:38 13 40.24
07/10/2026 15:38 20 40.22
07/10/2026 15:37 7 40.17
07/10/2026 15:36 8 40.19
07/10/2026 15:36 17 40.21
07/10/2026 15:36 9 40.20
07/10/2026 15:36 1 40.20
07/10/2026 15:36 4 40.20
07/10/2026 15:36 27 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:36 5 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:35 100 40.15
07/10/2026 15:35 44 40.15
07/10/2026 15:35 80 40.17
07/10/2026 15:34 100 40.13
07/10/2026 15:34 31 40.19
07/10/2026 15:34 6 40.19
07/10/2026 15:34 63 40.19
07/10/2026 15:34 37 40.20
07/10/2026 15:34 163 40.20
07/10/2026 15:34 36 40.22
07/10/2026 15:34 1 40.26
07/10/2026 15:34 29 40.27
07/10/2026 15:34 200 40.27
07/10/2026 15:34 14 40.27
07/10/2026 15:34 257 40.27
07/10/2026 15:34 187 40.28
07/10/2026 15:34 500 40.28
07/10/2026 15:34 113 40.28
07/10/2026 15:34 300 40.28
07/10/2026 15:34 500 40.28
07/10/2026 15:33 6 40.34
07/10/2026 15:33 7 40.34
07/10/2026 15:32 7 40.34
07/10/2026 15:32 13 40.39
07/10/2026 15:31 100 40.36
07/10/2026 15:31 20 40.33
07/10/2026 15:30 150 40.265
07/10/2026 15:30 129 40.72
07/10/2026 15:30 560 40.72
07/10/2026 15:30 21629 40.71
07/10/2026 15:30 21629 40.71