Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
16:21:26
|
Geld
10.07.2026 -
16:22:01
|
Geld Volumen |
Brief
10.07.2026 -
16:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
40.04
+0.25
(
+0.63% )
|
39.98
|
100 |
40.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 16:21 | 38 | 40.03 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.05 |
| 07/10/2026 16:21 | 2 | 40.08 |
| 07/10/2026 16:20 | 98 | 40.08 |
| 07/10/2026 16:20 | 2 | 40.08 |
| 07/10/2026 16:19 | 7 | 40.05 |
| 07/10/2026 16:19 | 13 | 40.05 |
| 07/10/2026 16:18 | 127 | 40.06 |
| 07/10/2026 16:18 | 10 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 90 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 13 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.03 |
| 07/10/2026 16:17 | 10 | 40.14 |
| 07/10/2026 16:17 | 100 | 40.14 |
| 07/10/2026 16:17 | 20 | 40.15 |
| 07/10/2026 16:16 | 200 | 40.155 |
| 07/10/2026 16:16 | 100 | 40.155 |
| 07/10/2026 16:15 | 5 | 40.17 |
| 07/10/2026 16:15 | 13 | 40.16 |
| 07/10/2026 16:14 | 2 | 40.12 |
| 07/10/2026 16:14 | 127 | 40.12 |
| 07/10/2026 16:14 | 100 | 40.12 |
| 07/10/2026 16:14 | 100 | 40.09 |
| 07/10/2026 16:14 | 300 | 40.105 |
| 07/10/2026 16:13 | 60 | 40.11 |
| 07/10/2026 16:13 | 20 | 40.12 |
| 07/10/2026 16:13 | 59 | 40.13 |
| 07/10/2026 16:13 | 41 | 40.13 |
| 07/10/2026 16:12 | 38 | 40.11 |
| 07/10/2026 16:12 | 25 | 40.10 |
| 07/10/2026 16:12 | 100 | 40.10 |
| 07/10/2026 16:12 | 7 | 40.10 |
| 07/10/2026 16:12 | 100 | 40.10 |
| 07/10/2026 16:11 | 7 | 40.095 |
| 07/10/2026 16:11 | 38 | 40.10 |
| 07/10/2026 16:10 | 100 | 40.13 |
| 07/10/2026 16:09 | 7 | 40.15 |
| 07/10/2026 16:09 | 16 | 40.15 |
| 07/10/2026 16:08 | 56 | 40.13 |
| 07/10/2026 16:08 | 200 | 40.13 |
| 07/10/2026 16:08 | 200 | 40.13 |
| 07/10/2026 16:08 | 83 | 40.11 |
| 07/10/2026 16:08 | 52 | 40.11 |
| 07/10/2026 16:06 | 116 | 40.17 |
| 07/10/2026 16:06 | 20 | 40.17 |
| 07/10/2026 16:05 | 16 | 40.145 |
| 07/10/2026 16:05 | 1 | 40.16 |
| 07/10/2026 16:05 | 100 | 40.16 |
| 07/10/2026 16:05 | 5 | 40.16 |
| 07/10/2026 16:05 | 100 | 40.15 |
| 07/10/2026 16:05 | 14 | 40.15 |
| 07/10/2026 16:05 | 7 | 40.14 |
| 07/10/2026 16:05 | 100 | 40.13 |
| 07/10/2026 16:04 | 20 | 40.12 |
| 07/10/2026 16:04 | 100 | 40.11 |
| 07/10/2026 16:03 | 2 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:00 | 2 | 40.17 |
| 07/10/2026 16:00 | 21 | 40.16 |
| 07/10/2026 16:00 | 53 | 40.16 |
| 07/10/2026 16:00 | 100 | 40.18 |
| 07/10/2026 16:00 | 100 | 40.16 |
| 07/10/2026 16:00 | 22 | 40.16 |
| 07/10/2026 16:00 | 12 | 40.16 |
| 07/10/2026 16:00 | 109 | 40.16 |
| 07/10/2026 16:00 | 100 | 40.16 |
| 07/10/2026 15:59 | 1 | 40.13 |
| 07/10/2026 15:59 | 38 | 40.13 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 5 | 40.14 |
| 07/10/2026 15:57 | 11 | 40.13 |
| 07/10/2026 15:54 | 11 | 40.12 |
| 07/10/2026 15:54 | 20 | 40.11 |
| 07/10/2026 15:54 | 9 | 40.13 |
| 07/10/2026 15:54 | 60 | 40.14 |
| 07/10/2026 15:54 | 100 | 40.14 |
| 07/10/2026 15:54 | 11 | 40.15 |
| 07/10/2026 15:53 | 23 | 40.16 |
| 07/10/2026 15:53 | 77 | 40.16 |
| 07/10/2026 15:53 | 100 | 40.15 |
| 07/10/2026 15:53 | 20 | 40.15 |
| 07/10/2026 15:53 | 100 | 40.15 |
| 07/10/2026 15:51 | 62 | 40.18 |
| 07/10/2026 15:51 | 38 | 40.18 |
| 07/10/2026 15:50 | 81 | 40.21 |
| 07/10/2026 15:50 | 100 | 40.19 |
| 07/10/2026 15:50 | 40 | 40.19 |
| 07/10/2026 15:50 | 60 | 40.19 |
| 07/10/2026 15:50 | 100 | 40.18 |
| 07/10/2026 15:50 | 12 | 40.18 |
| 07/10/2026 15:50 | 1 | 40.18 |
| 07/10/2026 15:50 | 151 | 40.18 |
| 07/10/2026 15:50 | 42 | 40.18 |
| 07/10/2026 15:50 | 7 | 40.18 |
| 07/10/2026 15:50 | 9 | 40.18 |
| 07/10/2026 15:50 | 100 | 40.18 |
| 07/10/2026 15:48 | 38 | 40.165 |
| 07/10/2026 15:48 | 160 | 40.15 |
| 07/10/2026 15:48 | 100 | 40.15 |
| 07/10/2026 15:48 | 7 | 40.15 |
| 07/10/2026 15:48 | 2 | 40.15 |
| 07/10/2026 15:48 | 60 | 40.15 |
| 07/10/2026 15:48 | 26 | 40.15 |
| 07/10/2026 15:48 | 100 | 40.15 |
| 07/10/2026 15:47 | 461 | 40.16 |
| 07/10/2026 15:46 | 59 | 40.17 |
| 07/10/2026 15:46 | 141 | 40.17 |
| 07/10/2026 15:45 | 15 | 40.21 |
| 07/10/2026 15:45 | 14 | 40.21 |
| 07/10/2026 15:45 | 2 | 40.21 |
| 07/10/2026 15:44 | 38 | 40.17 |
| 07/10/2026 15:44 | 100 | 40.145 |
| 07/10/2026 15:44 | 20 | 40.14 |
| 07/10/2026 15:44 | 200 | 40.14 |
| 07/10/2026 15:44 | 100 | 40.16 |
| 07/10/2026 15:44 | 120 | 40.16 |
| 07/10/2026 15:44 | 17 | 40.17 |
| 07/10/2026 15:44 | 100 | 40.17 |
| 07/10/2026 15:43 | 62 | 40.19 |
| 07/10/2026 15:43 | 38 | 40.19 |
| 07/10/2026 15:43 | 100 | 40.18 |
| 07/10/2026 15:43 | 37 | 40.16 |
| 07/10/2026 15:43 | 6 | 40.15 |
| 07/10/2026 15:43 | 60 | 40.15 |
| 07/10/2026 15:42 | 1 | 40.17 |
| 07/10/2026 15:42 | 60 | 40.17 |
| 07/10/2026 15:42 | 40 | 40.17 |
| 07/10/2026 15:42 | 21 | 40.17 |
| 07/10/2026 15:42 | 100 | 40.155 |
| 07/10/2026 15:40 | 9 | 40.18 |
| 07/10/2026 15:40 | 44 | 40.19 |
| 07/10/2026 15:40 | 60 | 40.19 |
| 07/10/2026 15:40 | 100 | 40.19 |
| 07/10/2026 15:39 | 3 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 400 | 40.24 |
| 07/10/2026 15:39 | 13 | 40.24 |
| 07/10/2026 15:39 | 2 | 40.23 |
| 07/10/2026 15:39 | 35 | 40.23 |
| 07/10/2026 15:39 | 100 | 40.22 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 45 | 40.24 |
| 07/10/2026 15:39 | 55 | 40.24 |
| 07/10/2026 15:39 | 45 | 40.24 |
| 07/10/2026 15:39 | 55 | 40.24 |
| 07/10/2026 15:39 | 96 | 40.24 |
| 07/10/2026 15:39 | 13 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.23 |
| 07/10/2026 15:39 | 49 | 40.23 |
| 07/10/2026 15:39 | 100 | 40.23 |
| 07/10/2026 15:38 | 1 | 40.26 |
| 07/10/2026 15:38 | 3 | 40.25 |
| 07/10/2026 15:38 | 1 | 40.25 |
| 07/10/2026 15:38 | 1 | 40.25 |
| 07/10/2026 15:38 | 8 | 40.25 |
| 07/10/2026 15:38 | 13 | 40.24 |
| 07/10/2026 15:38 | 20 | 40.22 |
| 07/10/2026 15:37 | 7 | 40.17 |
| 07/10/2026 15:36 | 8 | 40.19 |
| 07/10/2026 15:36 | 17 | 40.21 |
| 07/10/2026 15:36 | 9 | 40.20 |
| 07/10/2026 15:36 | 1 | 40.20 |
| 07/10/2026 15:36 | 4 | 40.20 |
| 07/10/2026 15:36 | 27 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:36 | 5 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:35 | 100 | 40.15 |
| 07/10/2026 15:35 | 44 | 40.15 |
| 07/10/2026 15:35 | 80 | 40.17 |
| 07/10/2026 15:34 | 100 | 40.13 |
| 07/10/2026 15:34 | 31 | 40.19 |
| 07/10/2026 15:34 | 6 | 40.19 |
| 07/10/2026 15:34 | 63 | 40.19 |
| 07/10/2026 15:34 | 37 | 40.20 |
| 07/10/2026 15:34 | 163 | 40.20 |
| 07/10/2026 15:34 | 36 | 40.22 |
| 07/10/2026 15:34 | 1 | 40.26 |
| 07/10/2026 15:34 | 29 | 40.27 |
| 07/10/2026 15:34 | 200 | 40.27 |
| 07/10/2026 15:34 | 14 | 40.27 |
| 07/10/2026 15:34 | 257 | 40.27 |
| 07/10/2026 15:34 | 187 | 40.28 |
| 07/10/2026 15:34 | 500 | 40.28 |
| 07/10/2026 15:34 | 113 | 40.28 |
| 07/10/2026 15:34 | 300 | 40.28 |
| 07/10/2026 15:34 | 500 | 40.28 |
| 07/10/2026 15:33 | 6 | 40.34 |
| 07/10/2026 15:33 | 7 | 40.34 |
| 07/10/2026 15:32 | 7 | 40.34 |
| 07/10/2026 15:32 | 13 | 40.39 |
| 07/10/2026 15:31 | 100 | 40.36 |
| 07/10/2026 15:31 | 20 | 40.33 |
| 07/10/2026 15:30 | 150 | 40.265 |
| 07/10/2026 15:30 | 129 | 40.72 |
| 07/10/2026 15:30 | 560 | 40.72 |
| 07/10/2026 15:30 | 21629 | 40.71 |
| 07/10/2026 15:30 | 21629 | 40.71 |