CubeSmart REIT Rg
CUBE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 16:21:26
Geld
10.07.2026 - 16:22:01
Geld
Volumen 		Brief
10.07.2026 - 16:22:01
Brief
Volumen
40.04
+0.25 ( +0.63% )
39.98
100
40.09
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 16:21 38 40.03
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.04
07/10/2026 16:21 100 40.05
07/10/2026 16:21 2 40.08
07/10/2026 16:20 98 40.08
07/10/2026 16:20 2 40.08
07/10/2026 16:19 7 40.05
07/10/2026 16:19 13 40.05
07/10/2026 16:18 127 40.06
07/10/2026 16:18 10 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 90 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 13 40.05
07/10/2026 16:18 100 40.05
07/10/2026 16:18 100 40.03
07/10/2026 16:17 10 40.14
07/10/2026 16:17 100 40.14
07/10/2026 16:17 20 40.15
07/10/2026 16:16 200 40.155
07/10/2026 16:16 100 40.155
07/10/2026 16:15 5 40.17
07/10/2026 16:15 13 40.16
07/10/2026 16:14 2 40.12
07/10/2026 16:14 127 40.12
07/10/2026 16:14 100 40.12
07/10/2026 16:14 100 40.09
07/10/2026 16:14 300 40.105
07/10/2026 16:13 60 40.11
07/10/2026 16:13 20 40.12
07/10/2026 16:13 59 40.13
07/10/2026 16:13 41 40.13
07/10/2026 16:12 38 40.11
07/10/2026 16:12 25 40.10
07/10/2026 16:12 100 40.10
07/10/2026 16:12 7 40.10
07/10/2026 16:12 100 40.10
07/10/2026 16:11 7 40.095
07/10/2026 16:11 38 40.10
07/10/2026 16:10 100 40.13
07/10/2026 16:09 7 40.15
07/10/2026 16:09 16 40.15
07/10/2026 16:08 56 40.13
07/10/2026 16:08 200 40.13
07/10/2026 16:08 200 40.13
07/10/2026 16:08 83 40.11
07/10/2026 16:08 52 40.11
07/10/2026 16:06 116 40.17
07/10/2026 16:06 20 40.17
07/10/2026 16:05 16 40.145
07/10/2026 16:05 1 40.16
07/10/2026 16:05 100 40.16
07/10/2026 16:05 5 40.16
07/10/2026 16:05 100 40.15
07/10/2026 16:05 14 40.15
07/10/2026 16:05 7 40.14
07/10/2026 16:05 100 40.13
07/10/2026 16:04 20 40.12
07/10/2026 16:04 100 40.11
07/10/2026 16:03 2 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:02 4 40.14
07/10/2026 16:00 2 40.17
07/10/2026 16:00 21 40.16
07/10/2026 16:00 53 40.16
07/10/2026 16:00 100 40.18
07/10/2026 16:00 100 40.16
07/10/2026 16:00 22 40.16
07/10/2026 16:00 12 40.16
07/10/2026 16:00 109 40.16
07/10/2026 16:00 100 40.16
07/10/2026 15:59 1 40.13
07/10/2026 15:59 38 40.13
07/10/2026 15:57 22 40.14
07/10/2026 15:57 22 40.14
07/10/2026 15:57 22 40.14
07/10/2026 15:57 5 40.14
07/10/2026 15:57 11 40.13
07/10/2026 15:54 11 40.12
07/10/2026 15:54 20 40.11
07/10/2026 15:54 9 40.13
07/10/2026 15:54 60 40.14
07/10/2026 15:54 100 40.14
07/10/2026 15:54 11 40.15
07/10/2026 15:53 23 40.16
07/10/2026 15:53 77 40.16
07/10/2026 15:53 100 40.15
07/10/2026 15:53 20 40.15
07/10/2026 15:53 100 40.15
07/10/2026 15:51 62 40.18
07/10/2026 15:51 38 40.18
07/10/2026 15:50 81 40.21
07/10/2026 15:50 100 40.19
07/10/2026 15:50 40 40.19
07/10/2026 15:50 60 40.19
07/10/2026 15:50 100 40.18
07/10/2026 15:50 12 40.18
07/10/2026 15:50 1 40.18
07/10/2026 15:50 151 40.18
07/10/2026 15:50 42 40.18
07/10/2026 15:50 7 40.18
07/10/2026 15:50 9 40.18
07/10/2026 15:50 100 40.18
07/10/2026 15:48 38 40.165
07/10/2026 15:48 160 40.15
07/10/2026 15:48 100 40.15
07/10/2026 15:48 7 40.15
07/10/2026 15:48 2 40.15
07/10/2026 15:48 60 40.15
07/10/2026 15:48 26 40.15
07/10/2026 15:48 100 40.15
07/10/2026 15:47 461 40.16
07/10/2026 15:46 59 40.17
07/10/2026 15:46 141 40.17
07/10/2026 15:45 15 40.21
07/10/2026 15:45 14 40.21
07/10/2026 15:45 2 40.21
07/10/2026 15:44 38 40.17
07/10/2026 15:44 100 40.145
07/10/2026 15:44 20 40.14
07/10/2026 15:44 200 40.14
07/10/2026 15:44 100 40.16
07/10/2026 15:44 120 40.16
07/10/2026 15:44 17 40.17
07/10/2026 15:44 100 40.17
07/10/2026 15:43 62 40.19
07/10/2026 15:43 38 40.19
07/10/2026 15:43 100 40.18
07/10/2026 15:43 37 40.16
07/10/2026 15:43 6 40.15
07/10/2026 15:43 60 40.15
07/10/2026 15:42 1 40.17
07/10/2026 15:42 60 40.17
07/10/2026 15:42 40 40.17
07/10/2026 15:42 21 40.17
07/10/2026 15:42 100 40.155
07/10/2026 15:40 9 40.18
07/10/2026 15:40 44 40.19
07/10/2026 15:40 60 40.19
07/10/2026 15:40 100 40.19
07/10/2026 15:39 3 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 400 40.24
07/10/2026 15:39 13 40.24
07/10/2026 15:39 2 40.23
07/10/2026 15:39 35 40.23
07/10/2026 15:39 100 40.22
07/10/2026 15:39 100 40.24
07/10/2026 15:39 45 40.24
07/10/2026 15:39 55 40.24
07/10/2026 15:39 45 40.24
07/10/2026 15:39 55 40.24
07/10/2026 15:39 96 40.24
07/10/2026 15:39 13 40.24
07/10/2026 15:39 100 40.24
07/10/2026 15:39 100 40.23
07/10/2026 15:39 49 40.23
07/10/2026 15:39 100 40.23
07/10/2026 15:38 1 40.26
07/10/2026 15:38 3 40.25
07/10/2026 15:38 1 40.25
07/10/2026 15:38 1 40.25
07/10/2026 15:38 8 40.25
07/10/2026 15:38 13 40.24
07/10/2026 15:38 20 40.22
07/10/2026 15:37 7 40.17
07/10/2026 15:36 8 40.19
07/10/2026 15:36 17 40.21
07/10/2026 15:36 9 40.20
07/10/2026 15:36 1 40.20
07/10/2026 15:36 4 40.20
07/10/2026 15:36 27 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:36 5 40.20
07/10/2026 15:36 100 40.20
07/10/2026 15:35 100 40.15
07/10/2026 15:35 44 40.15
07/10/2026 15:35 80 40.17
07/10/2026 15:34 100 40.13
07/10/2026 15:34 31 40.19
07/10/2026 15:34 6 40.19
07/10/2026 15:34 63 40.19
07/10/2026 15:34 37 40.20
07/10/2026 15:34 163 40.20
07/10/2026 15:34 36 40.22
07/10/2026 15:34 1 40.26
07/10/2026 15:34 29 40.27
07/10/2026 15:34 200 40.27
07/10/2026 15:34 14 40.27
07/10/2026 15:34 257 40.27
07/10/2026 15:34 187 40.28
07/10/2026 15:34 500 40.28
07/10/2026 15:34 113 40.28
07/10/2026 15:34 300 40.28
07/10/2026 15:34 500 40.28
07/10/2026 15:33 6 40.34
07/10/2026 15:33 7 40.34
07/10/2026 15:32 7 40.34
07/10/2026 15:32 13 40.39
07/10/2026 15:31 100 40.36
07/10/2026 15:31 20 40.33
07/10/2026 15:30 150 40.265
07/10/2026 15:30 129 40.72
07/10/2026 15:30 560 40.72
07/10/2026 15:30 21629 40.71
07/10/2026 15:30 21629 40.71