CubeSmart REIT Rg
CUBE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 22:05:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
40.14
-0.02 ( -0.05% )
40.09
7'300
40.13
26'000
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 569869 40.14
10/26/2026 20:59 200 40.13
10/26/2026 20:59 2 40.13
10/26/2026 20:59 200 40.13
10/26/2026 20:59 40 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 120 40.12
10/26/2026 20:59 4 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 88 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 115 40.11
10/26/2026 20:59 300 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 162 40.12
10/26/2026 20:59 2238 40.12
10/26/2026 20:59 597 40.12
10/26/2026 20:59 162 40.125
10/26/2026 20:59 80 40.125
10/26/2026 20:59 363 40.125
10/26/2026 20:59 698 40.125
10/26/2026 20:59 2997 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 300 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 52 40.12
10/26/2026 20:59 3 40.12
10/26/2026 20:59 48 40.12
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 1000 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 300 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 300 40.125
10/26/2026 20:59 1000 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 25 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 20 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 300 40.125
10/26/2026 20:59 80 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 20 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 37 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 48 40.125
10/26/2026 20:59 52 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 48 40.12
10/26/2026 20:59 52 40.12
10/26/2026 20:59 48 40.12
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 20 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 97 40.125
10/26/2026 20:59 3 40.125
10/26/2026 20:59 20 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.13
10/26/2026 20:59 8 40.13
10/26/2026 20:59 212 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 600 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 569 40.13
10/26/2026 20:59 200 40.13
10/26/2026 20:59 131 40.13
10/26/2026 20:59 84 40.13
10/26/2026 20:59 46 40.135
10/26/2026 20:59 79 40.135
10/26/2026 20:59 29 40.135
10/26/2026 20:59 13 40.13
10/26/2026 20:59 3 40.13
10/26/2026 20:59 2 40.13
10/26/2026 20:59 1 40.13
10/26/2026 20:59 100 40.125
10/26/2026 20:59 1 40.125
10/26/2026 20:59 90 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 419 40.12
10/26/2026 20:59 400 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 50 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 2300 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 92 40.13
10/26/2026 20:59 68 40.13
10/26/2026 20:59 85 40.13
10/26/2026 20:59 63 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 8 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 53 40.13
10/26/2026 20:59 100 40.135
10/26/2026 20:59 6 40.135
10/26/2026 20:59 62 40.135
10/26/2026 20:59 41 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.135
10/26/2026 20:59 100 40.14
10/26/2026 20:59 6 40.14
10/26/2026 20:59 20 40.14
10/26/2026 20:59 100 40.14
10/26/2026 20:59 56 40.14
10/26/2026 20:59 44 40.14
10/26/2026 20:59 4 40.13
10/26/2026 20:59 80 40.13
10/26/2026 20:59 20 40.13
10/26/2026 20:59 100 40.13
10/26/2026 20:59 20 40.13
10/26/2026 20:59 2 40.13
10/26/2026 20:59 15 40.13
10/26/2026 20:59 25 40.13
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 523 40.12
10/26/2026 20:59 3 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 19 40.12
10/26/2026 20:59 181 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 77 40.125
10/26/2026 20:59 23 40.125
10/26/2026 20:59 97 40.125
10/26/2026 20:59 3 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 17 40.125
10/26/2026 20:59 7 40.125
10/26/2026 20:59 300 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 1 40.125
10/26/2026 20:59 3 40.125
10/26/2026 20:59 200 40.125
10/26/2026 20:59 9 40.13
10/26/2026 20:59 60 40.12
10/26/2026 20:59 68 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 108 40.12
10/26/2026 20:59 60 40.12
10/26/2026 20:59 17 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 400 40.12
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 78 40.11
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 200 40.115
10/26/2026 20:59 200 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.12
10/26/2026 20:59 11 40.12
10/26/2026 20:59 10 40.12
10/26/2026 20:59 89 40.12
10/26/2026 20:59 60 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 3 40.12
10/26/2026 20:59 31 40.12
10/26/2026 20:59 6 40.12
10/26/2026 20:59 7 40.12
10/26/2026 20:59 23 40.12
10/26/2026 20:59 60 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 22 40.12
10/26/2026 20:59 6 40.12
10/26/2026 20:59 9 40.12
10/26/2026 20:59 91 40.12
10/26/2026 20:59 100 40.115
10/26/2026 20:59 60 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 100 40.115
10/26/2026 20:59 77 40.11
10/26/2026 20:59 23 40.11
10/26/2026 20:59 77 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 8 40.11
10/26/2026 20:59 295 40.11
10/26/2026 20:59 6 40.11
10/26/2026 20:59 90 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 87 40.11
10/26/2026 20:59 600 40.11
10/26/2026 20:59 235 40.11
10/26/2026 20:59 200 40.12
10/26/2026 20:59 1000 40.12
10/26/2026 20:59 400 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 60 40.12
10/26/2026 20:59 60 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 20 40.12
10/26/2026 20:59 80 40.12
10/26/2026 20:59 30 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 6 40.12
10/26/2026 20:59 73 40.12
10/26/2026 20:59 23 40.12
10/26/2026 20:59 200 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 700 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 15 40.12
10/26/2026 20:59 28 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 400 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 72 40.12
10/26/2026 20:59 1 40.12
10/26/2026 20:59 300 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 300 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 4 40.12
10/26/2026 20:59 200 40.12
10/26/2026 20:59 18 40.12
10/26/2026 20:59 8 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 2 40.12
10/26/2026 20:59 400 40.12
10/26/2026 20:59 44 40.12
10/26/2026 20:59 100 40.125
10/26/2026 20:59 1 40.12
10/26/2026 20:59 85 40.12
10/26/2026 20:59 182 40.12
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 100 40.125
10/26/2026 20:59 53 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 114 40.12
10/26/2026 20:59 3 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 32 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 46 40.12
10/26/2026 20:59 100 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 24 40.12
10/26/2026 20:59 20 40.12
10/26/2026 20:59 80 40.12
10/26/2026 20:59 5 40.12
10/26/2026 20:59 15 40.12
10/26/2026 20:59 6 40.12
10/26/2026 20:59 94 40.12
10/26/2026 20:59 6 40.12
10/26/2026 20:59 100 40.11
10/26/2026 20:59 61 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 37 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 20 40.11
10/26/2026 20:59 20 40.11
10/26/2026 20:59 69 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.105
10/26/2026 20:59 40 40.105
10/26/2026 20:59 38 40.105
10/26/2026 20:59 100 40.105
10/26/2026 20:59 112 40.105
10/26/2026 20:59 188 40.105
10/26/2026 20:59 100 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 157 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 4 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 400 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 500 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 1 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 1 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 5 40.11
10/26/2026 20:59 500 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 15 40.11
10/26/2026 20:59 80 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 800 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 4 40.11
10/26/2026 20:59 300 40.11
10/26/2026 20:59 3 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 42 40.11
10/26/2026 20:59 179 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 1 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 6 40.11
10/26/2026 20:59 500 40.11
10/26/2026 20:59 300 40.11
10/26/2026 20:59 23 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 143 40.11
10/26/2026 20:59 5 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 58 40.11
10/26/2026 20:59 8 40.11
10/26/2026 20:59 2 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 98 40.11
10/26/2026 20:59 1300 40.11
10/26/2026 20:59 1 40.11
10/26/2026 20:59 45 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 60 40.11
10/26/2026 20:59 12 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 400 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 1 40.11
10/26/2026 20:59 23 40.11
10/26/2026 20:59 100 40.11
10/26/2026 20:59 200 40.11
10/26/2026 20:59 300 40.11
10/26/2026 20:59 15 40.11
10/26/2026 20:59 10 40.11
10/26/2026 20:59 400 40.11
10/26/2026 20:59 10 40.11
10/26/2026 20:59 10 40.11
10/26/2026 20:58 100 40.12
10/26/2026 20:58 55 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 178 40.12
10/26/2026 20:58 200 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 55 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 200 40.12
10/26/2026 20:58 63 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 6 40.12
10/26/2026 20:58 200 40.12
10/26/2026 20:58 100 40.12
10/26/2026 20:58 200 40.12
10/26/2026 20:58 71 40.12
10/26/2026 20:58 100 40.115
10/26/2026 20:58 100 40.115
10/26/2026 20:58 60 40.115
10/26/2026 20:58 71 40.115
10/26/2026 20:58 1 40.115
10/26/2026 20:58 100 40.115
10/26/2026 20:58 2 40.115
10/26/2026 20:58 100 40.115
10/26/2026 20:58 100 40.11
10/26/2026 20:58 6 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 200 40.11
10/26/2026 20:58 23 40.11
10/26/2026 20:58 1 40.11
10/26/2026 20:58 150 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 3 40.11
10/26/2026 20:58 31 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 10 40.11
10/26/2026 20:58 1 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 100 40.11
10/26/2026 20:58 80 40.11
10/26/2026 20:58 100 40.105
10/26/2026 20:58 2 40.105
10/26/2026 20:58 2 40.10
10/26/2026 20:57 100 40.11
10/26/2026 20:57 400 40.11
10/26/2026 20:57 100 40.11
10/26/2026 20:57 100 40.11
10/26/2026 20:57 100 40.11
10/26/2026 20:57 100 40.11
10/26/2026 20:57 28 40.11
10/26/2026 20:57 100 40.11
10/26/2026 20:57 100 40.115
10/26/2026 20:57 100 40.11
10/26/2026 20:57 88 40.12
10/26/2026 20:57 100 40.12
10/26/2026 20:57 100 40.12
10/26/2026 20:57 100 40.12
10/26/2026 20:57 300 40.13
10/26/2026 20:57 200 40.13
10/26/2026 20:57 15 40.13
10/26/2026 20:57 18 40.13
10/26/2026 20:57 41 40.13
10/26/2026 20:57 69 40.13
10/26/2026 20:57 44 40.13
10/26/2026 20:57 72 40.14
10/26/2026 20:57 328 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 3 40.14
10/26/2026 20:57 5 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 35 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 21 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 1 40.14
10/26/2026 20:57 70 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 23 40.14
10/26/2026 20:57 1 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 1 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 28 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 106 40.14
10/26/2026 20:57 100 40.14
10/26/2026 20:57 60 40.14
10/26/2026 20:57 5 40.14
10/26/2026 20:57 200 40.14
10/26/2026 20:57 1 40.14
10/26/2026 20:57 248 40.145
10/26/2026 20:57 100 40.145
10/26/2026 20:57 100 40.145
10/26/2026 20:57 83 40.15
10/26/2026 20:57 200 40.145
10/26/2026 20:57 300 40.145
10/26/2026 20:57 100 40.145
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 3 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 35 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 400 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 5 40.15
10/26/2026 20:57 200 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 400 40.15
10/26/2026 20:57 200 40.15
10/26/2026 20:57 60 40.15
10/26/2026 20:57 200 40.15
10/26/2026 20:57 400 40.15
10/26/2026 20:57 200 40.15
10/26/2026 20:57 6 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 100 40.15
10/26/2026 20:57 63 40.15
10/26/2026 20:57 100 40.155
10/26/2026 20:56 100 40.155
10/26/2026 20:56 100 40.155
10/26/2026 20:56 100 40.155
10/26/2026 20:56 14 40.15
10/26/2026 20:56 70 40.15
10/26/2026 20:56 18 40.15
10/26/2026 20:56 22 40.15
10/26/2026 20:56 60 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 88 40.145
10/26/2026 20:56 88 40.145
10/26/2026 20:56 100 40.15
10/26/2026 20:56 5 40.15
10/26/2026 20:56 99 40.15
10/26/2026 20:56 200 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 200 40.15
10/26/2026 20:56 200 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:56 800 40.15
10/26/2026 20:56 5 40.15
10/26/2026 20:56 200 40.15
10/26/2026 20:56 100 40.15
10/26/2026 20:55 6 40.15
10/26/2026 20:55 74 40.14
10/26/2026 20:55 26 40.14
10/26/2026 20:55 74 40.14
10/26/2026 20:55 100 40.135
10/26/2026 20:55 100 40.14
10/26/2026 20:55 28 40.14
10/26/2026 20:55 12 40.14
10/26/2026 20:55 100 40.14
10/26/2026 20:55 100 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 26 40.15
10/26/2026 20:55 60 40.15
10/26/2026 20:55 200 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 5 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 300 40.15
10/26/2026 20:55 128 40.15
10/26/2026 20:55 72 40.15
10/26/2026 20:55 100 40.15
10/26/2026 20:55 60 40.15
10/26/2026 20:55 81 40.15
10/26/2026 20:55 400 40.16
10/26/2026 20:55 100 40.16
10/26/2026 20:55 100 40.16
10/26/2026 20:55 26 40.16
10/26/2026 20:55 27 40.16
10/26/2026 20:55 100 40.16
10/26/2026 20:55 100 40.16
10/26/2026 20:55 88 40.16
10/26/2026 20:55 134 40.16
10/26/2026 20:55 123 40.16
10/26/2026 20:55 176 40.16
10/26/2026 20:55 75 40.16
10/26/2026 20:55 40 40.16
10/26/2026 20:55 19 40.16
10/26/2026 20:55 100 40.155
10/26/2026 20:55 19 40.15
10/26/2026 20:55 81 40.15
10/26/2026 20:55 19 40.15
10/26/2026 20:55 12 40.15
10/26/2026 20:55 69 40.15
10/26/2026 20:55 88 40.15
10/26/2026 20:55 12 40.145
10/26/2026 20:55 88 40.145
10/26/2026 20:54 1 40.145
10/26/2026 20:54 100 40.15
10/26/2026 20:54 100 40.15
10/26/2026 20:54 6 40.15
10/26/2026 20:54 58 40.15
10/26/2026 20:54 100 40.15
10/26/2026 20:54 100 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 45 40.16
10/26/2026 20:54 100 40.17
10/26/2026 20:54 100 40.17
10/26/2026 20:54 100 40.175
10/26/2026 20:54 100 40.175
10/26/2026 20:54 60 40.17
10/26/2026 20:54 40 40.17
10/26/2026 20:54 100 40.165
10/26/2026 20:54 63 40.165
10/26/2026 20:54 37 40.165
10/26/2026 20:54 63 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 83 40.16
10/26/2026 20:54 17 40.16
10/26/2026 20:54 95 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 5 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 60 40.16
10/26/2026 20:54 172 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:54 60 40.16
10/26/2026 20:54 2 40.16
10/26/2026 20:54 100 40.16
10/26/2026 20:53 60 40.165
10/26/2026 20:53 100 40.15
10/26/2026 20:53 100 40.15
10/26/2026 20:53 5 40.15
10/26/2026 20:53 100 40.15
10/26/2026 20:53 100 40.145
10/26/2026 20:53 60 40.14
10/26/2026 20:53 100 40.14
10/26/2026 20:53 88 40.14
10/26/2026 20:53 40 40.14
10/26/2026 20:52 100 40.14
10/26/2026 20:52 2 40.14
10/26/2026 20:52 2 40.14
10/26/2026 20:52 100 40.14
10/26/2026 20:52 60 40.14
10/26/2026 20:52 1 40.14
10/26/2026 20:52 200 40.14
10/26/2026 20:52 60 40.14
10/26/2026 20:52 100 40.145
10/26/2026 20:52 1 40.15
10/26/2026 20:52 60 40.15
10/26/2026 20:52 100 40.15
10/26/2026 20:52 100 40.15
10/26/2026 20:52 113 40.155
10/26/2026 20:52 51 40.165
10/26/2026 20:52 100 40.165
10/26/2026 20:52 60 40.16
10/26/2026 20:52 100 40.155
10/26/2026 20:52 100 40.155
10/26/2026 20:52 100 40.155
10/26/2026 20:52 95 40.15
10/26/2026 20:52 100 40.15
10/26/2026 20:52 100 40.15
10/26/2026 20:52 60 40.15
10/26/2026 20:52 100 40.15
10/26/2026 20:52 12 40.14
10/26/2026 20:52 6 40.14
10/26/2026 20:52 22 40.13
10/26/2026 20:52 1 40.13
10/26/2026 20:51 100 40.13
10/26/2026 20:51 100 40.13
10/26/2026 20:51 84 40.14
10/26/2026 20:51 100 40.14
10/26/2026 20:51 1 40.14
10/26/2026 20:51 1 40.14
10/26/2026 20:51 100 40.14
10/26/2026 20:51 100 40.14
10/26/2026 20:51 154 40.14
10/26/2026 20:51 10 40.15
10/26/2026 20:51 1 40.15
10/26/2026 20:51 100 40.15
10/26/2026 20:51 100 40.14
10/26/2026 20:51 100 40.14
10/26/2026 20:51 12 40.14
10/26/2026 20:51 95 40.14
10/26/2026 20:51 100 40.14
10/26/2026 20:51 200 40.14
10/26/2026 20:51 100 40.15
10/26/2026 20:51 1 40.15
10/26/2026 20:51 2 40.15
10/26/2026 20:51 65 40.15
10/26/2026 20:51 100 40.15
10/26/2026 20:50 100 40.155
10/26/2026 20:50 80 40.15
10/26/2026 20:50 20 40.15
10/26/2026 20:50 12 40.16
10/26/2026 20:50 88 40.16
10/26/2026 20:50 100 40.16
10/26/2026 20:50 72 40.16
10/26/2026 20:50 100 40.16
10/26/2026 20:50 100 40.16
10/26/2026 20:50 1 40.16
10/26/2026 20:50 6 40.16
10/26/2026 20:50 100 40.16
10/26/2026 20:50 1 40.16
10/26/2026 20:50 59 40.16
10/26/2026 20:50 100 40.16
10/26/2026 20:50 100 40.165
10/26/2026 20:50 100 40.165
10/26/2026 20:50 100 40.16
10/26/2026 20:50 20 40.16
10/26/2026 20:50 1 40.165
10/26/2026 20:50 100 40.16
10/26/2026 20:50 100 40.155
10/26/2026 20:50 100 40.16
10/26/2026 20:50 20 40.16
10/26/2026 20:50 88 40.16
10/26/2026 20:50 40 40.16
10/26/2026 20:50 1 40.16
10/26/2026 20:50 4 40.16
10/26/2026 20:50 100 40.17
10/26/2026 20:50 1 40.17
10/26/2026 20:50 60 40.17
10/26/2026 20:50 3 40.17
10/26/2026 20:50 100 40.18
10/26/2026 20:50 100 40.18
10/26/2026 20:50 97 40.19
10/26/2026 20:50 3 40.19
10/26/2026 20:50 200 40.185
10/26/2026 20:49 100 40.185
10/26/2026 20:49 200 40.185
10/26/2026 20:49 100 40.19
10/26/2026 20:49 8 40.19
10/26/2026 20:49 1 40.19
10/26/2026 20:49 20 40.19
10/26/2026 20:49 100 40.195
10/26/2026 20:49 100 40.195
10/26/2026 20:49 100 40.20
10/26/2026 20:49 1 40.20
10/26/2026 20:49 30 40.20
10/26/2026 20:49 1 40.20
10/26/2026 20:49 1 40.20
10/26/2026 20:49 100 40.20
10/26/2026 20:49 100 40.20
10/26/2026 20:49 100 40.21
10/26/2026 20:49 100 40.21
10/26/2026 20:49 100 40.21
10/26/2026 20:49 100 40.21
10/26/2026 20:49 100 40.21
10/26/2026 20:49 54 40.22
10/26/2026 20:49 100 40.22
10/26/2026 20:48 6 40.21
10/26/2026 20:48 76 40.21
10/26/2026 20:48 100 40.21
10/26/2026 20:48 81 40.21
10/26/2026 20:48 19 40.21
10/26/2026 20:48 39 40.21
10/26/2026 20:48 1 40.21
10/26/2026 20:48 100 40.205
10/26/2026 20:47 100 40.205
10/26/2026 20:47 100 40.205
10/26/2026 20:47 100 40.205
10/26/2026 20:45 60 40.20
10/26/2026 20:45 100 40.20
10/26/2026 20:45 5 40.20
10/26/2026 20:45 25 40.205
10/26/2026 20:45 100 40.20
10/26/2026 20:45 100 40.20
10/26/2026 20:45 46 40.20
10/26/2026 20:45 2 40.20
10/26/2026 20:45 100 40.21
10/26/2026 20:45 100 40.21
10/26/2026 20:45 100 40.21
10/26/2026 20:45 100 40.22
10/26/2026 20:45 60 40.22
10/26/2026 20:45 1 40.22
10/26/2026 20:45 100 40.22
10/26/2026 20:45 25 40.225
10/26/2026 20:44 25 40.225
10/26/2026 20:44 25 40.225
10/26/2026 20:44 25 40.225
10/26/2026 20:44 100 40.225
10/26/2026 20:44 25 40.225
10/26/2026 20:44 71 40.22
10/26/2026 20:44 100 40.22
10/26/2026 20:44 100 40.22
10/26/2026 20:44 176 40.225
10/26/2026 20:44 100 40.23
10/26/2026 20:44 5 40.23
10/26/2026 20:44 100 40.23
10/26/2026 20:44 2 40.23
10/26/2026 20:44 1 40.23
10/26/2026 20:44 100 40.23
10/26/2026 20:44 100 40.23
10/26/2026 20:43 25 40.235
10/26/2026 20:43 300 40.235
10/26/2026 20:43 1 40.24
10/26/2026 20:43 100 40.24
10/26/2026 20:43 100 40.24
10/26/2026 20:43 100 40.24
10/26/2026 20:43 1 40.24
10/26/2026 20:42 100 40.235
10/26/2026 20:42 20 40.23
10/26/2026 20:42 12 40.23
10/26/2026 20:42 16 40.23
10/26/2026 20:42 58 40.225
10/26/2026 20:42 14 40.22
10/26/2026 20:42 84 40.22
10/26/2026 20:42 200 40.215
10/26/2026 20:42 20 40.21
10/26/2026 20:42 20 40.21
10/26/2026 20:42 4 40.21
10/26/2026 20:42 100 40.205
10/26/2026 20:42 200 40.205
10/26/2026 20:42 24 40.205
10/26/2026 20:42 88 40.205
10/26/2026 20:42 88 40.205
10/26/2026 20:42 100 40.21
10/26/2026 20:42 300 40.21
10/26/2026 20:42 1 40.21
10/26/2026 20:42 100 40.215
10/26/2026 20:42 37 40.21
10/26/2026 20:42 100 40.21
10/26/2026 20:42 100 40.21
10/26/2026 20:42 60 40.21
10/26/2026 20:41 200 40.205
10/26/2026 20:41 300 40.205
10/26/2026 20:41 100 40.205
10/26/2026 20:41 100 40.21
10/26/2026 20:41 1 40.21
10/26/2026 20:41 40 40.21
10/26/2026 20:41 20 40.21
10/26/2026 20:41 1 40.215
10/26/2026 20:41 86 40.22
10/26/2026 20:41 72 40.21
10/26/2026 20:41 100 40.21
10/26/2026 20:40 100 40.21
10/26/2026 20:40 40 40.21
10/26/2026 20:40 60 40.21
10/26/2026 20:40 16 40.22
10/26/2026 20:40 200 40.215
10/26/2026 20:40 13 40.22
10/26/2026 20:40 100 40.22
10/26/2026 20:40 6 40.22
10/26/2026 20:40 100 40.22
10/26/2026 20:40 100 40.22
10/26/2026 20:40 60 40.22
10/26/2026 20:40 1 40.22
10/26/2026 20:40 1 40.22
10/26/2026 20:40 70 40.22
10/26/2026 20:40 8 40.22
10/26/2026 20:38 20 40.225
10/26/2026 20:37 100 40.23
10/26/2026 20:37 600 40.23
10/26/2026 20:37 60 40.23
10/26/2026 20:37 58 40.23
10/26/2026 20:37 100 40.23
10/26/2026 20:37 1 40.23
10/26/2026 20:37 25 40.235
10/26/2026 20:36 100 40.24
10/26/2026 20:36 100 40.24
10/26/2026 20:36 100 40.24
10/26/2026 20:36 100 40.24
10/26/2026 20:36 9 40.25
10/26/2026 20:36 1 40.25
10/26/2026 20:36 1 40.25
10/26/2026 20:36 1 40.26
10/26/2026 20:36 80 40.26
10/26/2026 20:36 20 40.26
10/26/2026 20:36 25 40.265
10/26/2026 20:36 25 40.265
10/26/2026 20:36 100 40.26
10/26/2026 20:36 20 40.26
10/26/2026 20:36 27 40.26
10/26/2026 20:36 270 40.25
10/26/2026 20:36 30 40.25
10/26/2026 20:36 100 40.25
10/26/2026 20:35 100 40.245
10/26/2026 20:35 100 40.25
10/26/2026 20:35 100 40.255
10/26/2026 20:34 100 40.26
10/26/2026 20:34 100 40.26
10/26/2026 20:34 100 40.26
10/26/2026 20:34 100 40.26
10/26/2026 20:34 60 40.27
10/26/2026 20:34 100 40.27
10/26/2026 20:34 1 40.27
10/26/2026 20:34 100 40.27
10/26/2026 20:34 60 40.27
10/26/2026 20:34 100 40.27
10/26/2026 20:34 49 40.27
10/26/2026 20:34 100 40.27
10/26/2026 20:34 100 40.275
10/26/2026 20:34 1 40.28
10/26/2026 20:34 24 40.28
10/26/2026 20:34 1 40.28
10/26/2026 20:34 76 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 30 40.28
10/26/2026 20:34 43 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:34 3 40.28
10/26/2026 20:34 100 40.28
10/26/2026 20:33 63 40.27
10/26/2026 20:33 28 40.27
10/26/2026 20:33 100 40.27
10/26/2026 20:33 4 40.27
10/26/2026 20:33 18 40.27
10/26/2026 20:33 25 40.265
10/26/2026 20:33 1 40.255
10/26/2026 20:33 12 40.25
10/26/2026 20:33 16 40.25
10/26/2026 20:32 46 40.24
10/26/2026 20:32 200 40.24
10/26/2026 20:32 100 40.24
10/26/2026 20:32 14 40.24
10/26/2026 20:32 17 40.24
10/26/2026 20:32 11 40.24
10/26/2026 20:32 192 40.235
10/26/2026 20:32 1 40.24
10/26/2026 20:32 20 40.23
10/26/2026 20:31 100 40.22
10/26/2026 20:31 86 40.22
10/26/2026 20:31 14 40.22
10/26/2026 20:31 25 40.215
10/26/2026 20:31 100 40.22
10/26/2026 20:31 100 40.22
10/26/2026 20:31 88 40.21
10/26/2026 20:31 25 40.21
10/26/2026 20:31 25 40.21
10/26/2026 20:31 5 40.21
10/26/2026 20:31 100 40.21
10/26/2026 20:31 100 40.21
10/26/2026 20:31 100 40.21
10/26/2026 20:31 10 40.22
10/26/2026 20:31 20 40.22
10/26/2026 20:31 1 40.22
10/26/2026 20:31 1 40.22
10/26/2026 20:31 100 40.22
10/26/2026 20:30 25 40.235
10/26/2026 20:30 20 40.23
10/26/2026 20:30 75 40.23
10/26/2026 20:30 41 40.23
10/26/2026 20:30 82 40.23
10/26/2026 20:30 18 40.23
10/26/2026 20:30 25 40.22
10/26/2026 20:30 20 40.22
10/26/2026 20:30 20 40.22
10/26/2026 20:30 100 40.22
10/26/2026 20:30 100 40.22
10/26/2026 20:30 4 40.22
10/26/2026 20:30 100 40.22
10/26/2026 20:30 60 40.23
10/26/2026 20:30 20 40.23
10/26/2026 20:29 5 40.22
10/26/2026 20:29 5 40.22
10/26/2026 20:29 100 40.22
10/26/2026 20:29 88 40.22
10/26/2026 20:29 100 40.22
10/26/2026 20:28 60 40.23
10/26/2026 20:28 100 40.23
10/26/2026 20:28 100 40.23
10/26/2026 20:28 100 40.235
10/26/2026 20:28 88 40.235
10/26/2026 20:28 100 40.23
10/26/2026 20:28 100 40.23
10/26/2026 20:28 409 40.23
10/26/2026 20:28 9 40.23
10/26/2026 20:28 20 40.23
10/26/2026 20:28 1 40.23
10/26/2026 20:28 14 40.235
10/26/2026 20:28 70 40.24
10/26/2026 20:28 1 40.24
10/26/2026 20:28 60 40.24
10/26/2026 20:28 70 40.24
10/26/2026 20:27 88 40.24
10/26/2026 20:27 18 40.24
10/26/2026 20:27 3 40.24
10/26/2026 20:27 20 40.23
10/26/2026 20:27 200 40.225
10/26/2026 20:27 60 40.23
10/26/2026 20:27 60 40.23
10/26/2026 20:27 50 40.23
10/26/2026 20:27 100 40.23
10/26/2026 20:27 100 40.23
10/26/2026 20:27 100 40.23
10/26/2026 20:27 120 40.23
10/26/2026 20:27 1 40.23
10/26/2026 20:27 100 40.23
10/26/2026 20:27 42 40.235
10/26/2026 20:27 100 40.235
10/26/2026 20:26 6 40.21
10/26/2026 20:26 20 40.21
10/26/2026 20:26 60 40.21
10/26/2026 20:26 40 40.21
10/26/2026 20:26 60 40.21
10/26/2026 20:26 100 40.21
10/26/2026 20:26 20 40.21
10/26/2026 20:26 100 40.21
10/26/2026 20:26 100 40.21
10/26/2026 20:26 100 40.21
10/26/2026 20:26 50 40.21
10/26/2026 20:26 300 40.21
10/26/2026 20:25 52 40.22
10/26/2026 20:25 48 40.22
10/26/2026 20:25 12 40.22
10/26/2026 20:25 24 40.22
10/26/2026 20:25 18 40.22
10/26/2026 20:25 6 40.22
10/26/2026 20:25 50 40.215
10/26/2026 20:24 20 40.21
10/26/2026 20:24 4 40.21
10/26/2026 20:24 88 40.205
10/26/2026 20:24 200 40.205
10/26/2026 20:24 88 40.195
10/26/2026 20:24 50 40.195
10/26/2026 20:23 100 40.195
10/26/2026 20:23 88 40.195
10/26/2026 20:23 100 40.19
10/26/2026 20:23 69 40.19
10/26/2026 20:23 100 40.19
10/26/2026 20:22 100 40.20
10/26/2026 20:22 1 40.20
10/26/2026 20:22 100 40.20
10/26/2026 20:22 20 40.20
10/26/2026 20:22 100 40.20
10/26/2026 20:22 60 40.20
10/26/2026 20:22 100 40.20
10/26/2026 20:22 88 40.20
10/26/2026 20:22 300 40.20
10/26/2026 20:21 1 40.20
10/26/2026 20:21 18 40.19
10/26/2026 20:21 80 40.19
10/26/2026 20:21 20 40.19
10/26/2026 20:21 100 40.185
10/26/2026 20:21 100 40.185
10/26/2026 20:21 60 40.18
10/26/2026 20:21 25 40.18
10/26/2026 20:21 60 40.175
10/26/2026 20:20 100 40.175
10/26/2026 20:20 100 40.175
10/26/2026 20:20 100 40.175
10/26/2026 20:20 100 40.17
10/26/2026 20:20 18 40.17
10/26/2026 20:20 12 40.17
10/26/2026 20:20 25 40.17
10/26/2026 20:20 16 40.17
10/26/2026 20:19 70 40.165
10/26/2026 20:19 72 40.165
10/26/2026 20:18 100 40.15
10/26/2026 20:18 100 40.15
10/26/2026 20:18 88 40.145
10/26/2026 20:18 40 40.15
10/26/2026 20:18 20 40.15
10/26/2026 20:18 3 40.15
10/26/2026 20:18 20 40.15
10/26/2026 20:17 75 40.145
10/26/2026 20:17 25 40.145
10/26/2026 20:17 2 40.15
10/26/2026 20:17 8 40.16
10/26/2026 20:17 12 40.165
10/26/2026 20:17 88 40.165
10/26/2026 20:17 14 40.16
10/26/2026 20:17 25 40.15
10/26/2026 20:17 25 40.15
10/26/2026 20:17 25 40.15
10/26/2026 20:17 100 40.15
10/26/2026 20:17 1 40.15
10/26/2026 20:17 60 40.15
10/26/2026 20:16 60 40.16
10/26/2026 20:15 1 40.18
10/26/2026 20:15 7 40.18
10/26/2026 20:15 53 40.18
10/26/2026 20:15 1 40.18
10/26/2026 20:15 100 40.18
10/26/2026 20:15 25 40.185
10/26/2026 20:15 100 40.19
10/26/2026 20:14 100 40.19
10/26/2026 20:14 100 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 1 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 1 40.21
10/26/2026 20:14 12 40.21
10/26/2026 20:14 6 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 100 40.21
10/26/2026 20:14 1 40.21
10/26/2026 20:14 100 40.22
10/26/2026 20:14 100 40.22
10/26/2026 20:14 1 40.22
10/26/2026 20:14 100 40.22
10/26/2026 20:14 100 40.22
10/26/2026 20:14 1 40.22
10/26/2026 20:14 100 40.22
10/26/2026 20:13 4 40.23
10/26/2026 20:13 100 40.235
10/26/2026 20:13 20 40.23
10/26/2026 20:13 20 40.23
10/26/2026 20:13 25 40.235
10/26/2026 20:13 100 40.23
10/26/2026 20:13 1 40.23
10/26/2026 20:12 100 40.22
10/26/2026 20:12 100 40.225
10/26/2026 20:12 300 40.22
10/26/2026 20:12 100 40.22
10/26/2026 20:12 100 40.22
10/26/2026 20:12 20 40.22
10/26/2026 20:12 5 40.22
10/26/2026 20:12 12 40.22
10/26/2026 20:12 6 40.22
10/26/2026 20:12 60 40.23
10/26/2026 20:12 100 40.23
10/26/2026 20:11 7 40.23
10/26/2026 20:11 60 40.23
10/26/2026 20:11 5 40.23
10/26/2026 20:10 100 40.23
10/26/2026 20:10 5 40.23
10/26/2026 20:10 1 40.23
10/26/2026 20:09 6 40.23
10/26/2026 20:09 104 40.225
10/26/2026 20:09 200 40.22
10/26/2026 20:09 100 40.22
10/26/2026 20:08 100 40.22
10/26/2026 20:08 1 40.22
10/26/2026 20:08 100 40.22
10/26/2026 20:08 100 40.22
10/26/2026 20:08 12 40.22
10/26/2026 20:08 18 40.22
10/26/2026 20:08 20 40.21
10/26/2026 20:08 20 40.21
10/26/2026 20:08 40 40.21
10/26/2026 20:08 100 40.21
10/26/2026 20:08 3 40.21
10/26/2026 20:08 5 40.21
10/26/2026 20:08 60 40.21
10/26/2026 20:08 1 40.21
10/26/2026 20:07 20 40.21
10/26/2026 20:07 3 40.21
10/26/2026 20:07 60 40.21
10/26/2026 20:07 1 40.21
10/26/2026 20:05 11 40.21
10/26/2026 20:05 6 40.21
10/26/2026 20:05 88 40.195
10/26/2026 20:05 100 40.195
10/26/2026 20:05 16 40.20
10/26/2026 20:05 1 40.20
10/26/2026 20:03 42 40.20
10/26/2026 20:03 1 40.20
10/26/2026 20:03 60 40.20
10/26/2026 20:03 60 40.20
10/26/2026 20:03 20 40.20
10/26/2026 20:03 100 40.205
10/26/2026 20:03 1 40.20
10/26/2026 20:03 88 40.195
10/26/2026 20:02 240 40.20
10/26/2026 20:02 60 40.20
10/26/2026 20:02 151 40.20
10/26/2026 20:02 10 40.20
10/26/2026 20:02 100 40.20
10/26/2026 20:02 100 40.20
10/26/2026 20:01 100 40.19
10/26/2026 20:01 3 40.19
10/26/2026 20:01 12 40.19
10/26/2026 20:01 300 40.185
10/26/2026 20:01 8 40.17
10/26/2026 20:01 12 40.17
10/26/2026 20:01 15 40.16
10/26/2026 20:01 2 40.16
10/26/2026 20:01 21 40.16
10/26/2026 20:00 100 40.155
10/26/2026 20:00 100 40.16
10/26/2026 19:59 20 40.17
10/26/2026 19:59 67 40.17
10/26/2026 19:58 20 40.18
10/26/2026 19:57 100 40.17
10/26/2026 19:57 60 40.17
10/26/2026 19:57 6 40.17
10/26/2026 19:57 20 40.17
10/26/2026 19:57 100 40.18
10/26/2026 19:57 20 40.17
10/26/2026 19:56 7 40.17
10/26/2026 19:56 3 40.17
10/26/2026 19:56 1 40.17
10/26/2026 19:56 20 40.17
10/26/2026 19:56 180 40.18
10/26/2026 19:56 46 40.18
10/26/2026 19:56 8 40.18
10/26/2026 19:56 60 40.185
10/26/2026 19:56 1 40.18
10/26/2026 19:55 20 40.18
10/26/2026 19:55 10 40.18
10/26/2026 19:55 1 40.18
10/26/2026 19:55 4 40.175
10/26/2026 19:54 2 40.18
10/26/2026 19:54 20 40.18
10/26/2026 19:53 1 40.18
10/26/2026 19:53 21 40.18
10/26/2026 19:53 18 40.17
10/26/2026 19:52 25 40.15
10/26/2026 19:52 1 40.15
10/26/2026 19:51 1 40.15
10/26/2026 19:51 20 40.16
10/26/2026 19:51 60 40.16
10/26/2026 19:51 10 40.16
10/26/2026 19:51 100 40.16
10/26/2026 19:51 1 40.16
10/26/2026 19:50 88 40.165
10/26/2026 19:50 40 40.17
10/26/2026 19:50 20 40.17
10/26/2026 19:50 20 40.17
10/26/2026 19:50 92 40.17
10/26/2026 19:50 88 40.17
10/26/2026 19:49 1 40.17
10/26/2026 19:49 20 40.17
10/26/2026 19:49 17 40.16
10/26/2026 19:49 25 40.16
10/26/2026 19:49 100 40.16
10/26/2026 19:48 100 40.17
10/26/2026 19:48 100 40.17
10/26/2026 19:48 100 40.17
10/26/2026 19:47 88 40.185
10/26/2026 19:46 100 40.19
10/26/2026 19:46 224 40.19
10/26/2026 19:46 176 40.19
10/26/2026 19:46 20 40.19
10/26/2026 19:46 25 40.18
10/26/2026 19:46 100 40.18
10/26/2026 19:46 14 40.18
10/26/2026 19:46 23 40.18
10/26/2026 19:46 23 40.18
10/26/2026 19:46 100 40.18
10/26/2026 19:46 100 40.18
10/26/2026 19:46 80 40.18
10/26/2026 19:46 300 40.18
10/26/2026 19:46 5 40.18
10/26/2026 19:46 20 40.18
10/26/2026 19:46 1 40.18
10/26/2026 19:46 60 40.17
10/26/2026 19:46 1 40.17
10/26/2026 19:46 1 40.17
10/26/2026 19:45 1 40.18
10/26/2026 19:45 1 40.18
10/26/2026 19:45 2 40.185
10/26/2026 19:45 72 40.19
10/26/2026 19:45 100 40.19
10/26/2026 19:45 100 40.19
10/26/2026 19:45 100 40.19
10/26/2026 19:44 20 40.19
10/26/2026 19:44 100 40.195
10/26/2026 19:44 100 40.19
10/26/2026 19:44 3 40.19
10/26/2026 19:44 1 40.19
10/26/2026 19:44 3 40.19
10/26/2026 19:44 2 40.19
10/26/2026 19:44 2 40.19
10/26/2026 19:44 2 40.19
10/26/2026 19:44 1 40.19
10/26/2026 19:44 19 40.19
10/26/2026 19:44 100 40.19
10/26/2026 19:43 300 40.20
10/26/2026 19:43 100 40.20
10/26/2026 19:43 2 40.20
10/26/2026 19:43 1 40.20
10/26/2026 19:43 1 40.20
10/26/2026 19:43 1 40.20
10/26/2026 19:43 1 40.20
10/26/2026 19:43 4 40.20
10/26/2026 19:43 20 40.20
10/26/2026 19:43 15 40.20
10/26/2026 19:42 88 40.21
10/26/2026 19:42 96 40.21
10/26/2026 19:42 153 40.21
10/26/2026 19:42 51 40.21
10/26/2026 19:42 20 40.20
10/26/2026 19:42 100 40.20
10/26/2026 19:42 100 40.20
10/26/2026 19:42 4 40.20
10/26/2026 19:42 100 40.20
10/26/2026 19:42 100 40.20
10/26/2026 19:42 1 40.20
10/26/2026 19:42 40 40.20
10/26/2026 19:42 100 40.21
10/26/2026 19:42 100 40.21
10/26/2026 19:42 1 40.22
10/26/2026 19:42 1 40.22
10/26/2026 19:42 1 40.22
10/26/2026 19:42 12 40.22
10/26/2026 19:41 11 40.22
10/26/2026 19:41 9 40.22
10/26/2026 19:41 11 40.22
10/26/2026 19:41 100 40.22
10/26/2026 19:41 80 40.22
10/26/2026 19:41 1 40.22
10/26/2026 19:41 11 40.22
10/26/2026 19:40 6 40.22
10/26/2026 19:40 1 40.22
10/26/2026 19:40 10 40.22
10/26/2026 19:40 1 40.23
10/26/2026 19:40 60 40.235
10/26/2026 19:39 42 40.235
10/26/2026 19:39 60 40.23
10/26/2026 19:39 1 40.23
10/26/2026 19:39 25 40.23
10/26/2026 19:39 100 40.23
10/26/2026 19:39 40 40.24
10/26/2026 19:39 20 40.24
10/26/2026 19:38 6 40.24
10/26/2026 19:38 20 40.23
10/26/2026 19:38 100 40.22
10/26/2026 19:37 100 40.22
10/26/2026 19:37 1 40.22
10/26/2026 19:37 1 40.22
10/26/2026 19:37 6 40.22
10/26/2026 19:37 82 40.225
10/26/2026 19:37 100 40.22
10/26/2026 19:37 100 40.22
10/26/2026 19:37 100 40.22
10/26/2026 19:36 1 40.22
10/26/2026 19:36 5 40.22
10/26/2026 19:35 85 40.22
10/26/2026 19:35 66 40.22
10/26/2026 19:35 5 40.22
10/26/2026 19:35 1 40.20
10/26/2026 19:35 25 40.20
10/26/2026 19:34 100 40.19
10/26/2026 19:34 20 40.19
10/26/2026 19:34 3 40.19
10/26/2026 19:33 1 40.19
10/26/2026 19:32 20 40.16
10/26/2026 19:32 1 40.16
10/26/2026 19:32 4 40.16
10/26/2026 19:32 1 40.16
10/26/2026 19:32 20 40.17
10/26/2026 19:32 51 40.17
10/26/2026 19:32 6 40.17
10/26/2026 19:32 16 40.17
10/26/2026 19:32 100 40.16
10/26/2026 19:31 21 40.16
10/26/2026 19:31 21 40.16
10/26/2026 19:31 20 40.16
10/26/2026 19:31 1 40.16
10/26/2026 19:31 4 40.15
10/26/2026 19:31 1 40.16
10/26/2026 19:31 1 40.16
10/26/2026 19:31 18 40.16
10/26/2026 19:31 36 40.16
10/26/2026 19:29 25 40.14
10/26/2026 19:29 39 40.14
10/26/2026 19:28 60 40.14
10/26/2026 19:28 12 40.14
10/26/2026 19:28 20 40.14
10/26/2026 19:28 20 40.15
10/26/2026 19:28 6 40.15
10/26/2026 19:28 6 40.15
10/26/2026 19:27 300 40.145
10/26/2026 19:27 6 40.14
10/26/2026 19:27 16 40.14
10/26/2026 19:27 5 40.13
10/26/2026 19:27 5 40.13
10/26/2026 19:27 100 40.13
10/26/2026 19:27 18 40.13
10/26/2026 19:27 12 40.13
10/26/2026 19:27 100 40.12
10/26/2026 19:27 6 40.12
10/26/2026 19:27 8 40.12
10/26/2026 19:27 6 40.12
10/26/2026 19:27 15 40.12
10/26/2026 19:27 22 40.12
10/26/2026 19:27 100 40.11
10/26/2026 19:27 20 40.11
10/26/2026 19:27 10 40.11
10/26/2026 19:27 10 40.11
10/26/2026 19:27 20 40.10
10/26/2026 19:27 13 40.10
10/26/2026 19:27 3 40.10
10/26/2026 19:27 5 40.10
10/26/2026 19:27 20 40.10
10/26/2026 19:26 18 40.11
10/26/2026 19:26 30 40.11
10/26/2026 19:26 20 40.11
10/26/2026 19:26 16 40.11
10/26/2026 19:26 6 40.10
10/26/2026 19:26 3 40.10
10/26/2026 19:26 20 40.10
10/26/2026 19:26 4 40.10
10/26/2026 19:26 2 40.10
10/26/2026 19:26 3 40.10
10/26/2026 19:26 100 40.10
10/26/2026 19:26 100 40.10
10/26/2026 19:26 100 40.10
10/26/2026 19:26 100 40.10
10/26/2026 19:26 1 40.10
10/26/2026 19:26 1 40.11
10/26/2026 19:26 1 40.11
10/26/2026 19:26 100 40.11
10/26/2026 19:26 1 40.11
10/26/2026 19:26 1 40.11
10/26/2026 19:26 100 40.11
10/26/2026 19:26 22 40.12
10/26/2026 19:26 1 40.12
10/26/2026 19:26 58 40.12
10/26/2026 19:26 12 40.12
10/26/2026 19:26 100 40.12
10/26/2026 19:25 100 40.125
10/26/2026 19:25 1 40.13
10/26/2026 19:25 20 40.13
10/26/2026 19:25 20 40.13
10/26/2026 19:24 1 40.13
10/26/2026 19:24 20 40.13
10/26/2026 19:24 100 40.125
10/26/2026 19:23 100 40.13
10/26/2026 19:23 1 40.13
10/26/2026 19:22 3 40.13
10/26/2026 19:22 100 40.13
10/26/2026 19:22 18 40.13
10/26/2026 19:22 100 40.13
10/26/2026 19:22 25 40.13
10/26/2026 19:22 17 40.13
10/26/2026 19:22 25 40.13
10/26/2026 19:22 20 40.12
10/26/2026 19:22 63 40.12
10/26/2026 19:22 60 40.12
10/26/2026 19:21 60 40.13
10/26/2026 19:21 100 40.13
10/26/2026 19:21 1 40.13
10/26/2026 19:21 40 40.13
10/26/2026 19:20 19 40.14
10/26/2026 19:20 81 40.14
10/26/2026 19:20 19 40.14
10/26/2026 19:20 20 40.14
10/26/2026 19:20 3 40.14
10/26/2026 19:20 300 40.135
10/26/2026 19:20 46 40.14
10/26/2026 19:20 100 40.14
10/26/2026 19:20 20 40.14
10/26/2026 19:20 60 40.14
10/26/2026 19:20 8 40.145
10/26/2026 19:19 20 40.14
10/26/2026 19:19 1 40.14
10/26/2026 19:19 60 40.14
10/26/2026 19:19 7 40.14
10/26/2026 19:19 100 40.14
10/26/2026 19:19 100 40.14
10/26/2026 19:17 1 40.15
10/26/2026 19:17 45 40.16
10/26/2026 19:17 31 40.16
10/26/2026 19:17 28 40.16
10/26/2026 19:17 100 40.16
10/26/2026 19:16 60 40.16
10/26/2026 19:15 23 40.17
10/26/2026 19:15 77 40.17
10/26/2026 19:15 20 40.17
10/26/2026 19:15 3 40.17
10/26/2026 19:15 100 40.17
10/26/2026 19:15 40 40.17
10/26/2026 19:15 100 40.175
10/26/2026 19:14 1 40.17
10/26/2026 19:14 1 40.17
10/26/2026 19:14 4 40.17
10/26/2026 19:14 9 40.17
10/26/2026 19:14 1 40.16
10/26/2026 19:12 59 40.16
10/26/2026 19:12 1 40.16
10/26/2026 19:12 40 40.16
10/26/2026 19:11 2 40.18
10/26/2026 19:10 88 40.185
10/26/2026 19:10 9 40.19
10/26/2026 19:10 20 40.19
10/26/2026 19:10 1 40.19
10/26/2026 19:09 100 40.20
10/26/2026 19:09 100 40.20
10/26/2026 19:09 100 40.20
10/26/2026 19:08 100 40.195
10/26/2026 19:08 40 40.20
10/26/2026 19:08 1 40.20
10/26/2026 19:08 100 40.195
10/26/2026 19:08 1 40.19
10/26/2026 19:07 1 40.18
10/26/2026 19:07 25 40.17
10/26/2026 19:07 1 40.17
10/26/2026 19:06 88 40.165
10/26/2026 19:06 12 40.17
10/26/2026 19:06 1 40.18
10/26/2026 19:06 20 40.18
10/26/2026 19:05 13 40.19
10/26/2026 19:05 50 40.19
10/26/2026 19:05 100 40.19
10/26/2026 19:05 100 40.19
10/26/2026 19:02 1 40.16
10/26/2026 19:01 100 40.15
10/26/2026 19:01 7 40.16
10/26/2026 19:01 1 40.16
10/26/2026 19:01 7 40.16
10/26/2026 19:01 1 40.16
10/26/2026 19:01 100 40.16
10/26/2026 19:00 100 40.17
10/26/2026 19:00 5 40.17
10/26/2026 19:00 88 40.175
10/26/2026 19:00 20 40.18
10/26/2026 19:00 20 40.18
10/26/2026 19:00 8 40.18
10/26/2026 18:59 40 40.18
10/26/2026 18:59 7 40.18
10/26/2026 18:59 6 40.17
10/26/2026 18:57 6 40.16
10/26/2026 18:57 6 40.16
10/26/2026 18:57 10 40.15
10/26/2026 18:57 6 40.15
10/26/2026 18:57 14 40.15
10/26/2026 18:57 100 40.14
10/26/2026 18:57 6 40.14
10/26/2026 18:57 29 40.14
10/26/2026 18:56 100 40.13
10/26/2026 18:56 100 40.125
10/26/2026 18:56 40 40.12
10/26/2026 18:56 20 40.12
10/26/2026 18:56 100 40.12
10/26/2026 18:55 80 40.125
10/26/2026 18:55 20 40.12
10/26/2026 18:55 100 40.13
10/26/2026 18:54 88 40.125
10/26/2026 18:54 227 40.13
10/26/2026 18:54 100 40.13
10/26/2026 18:54 20 40.13
10/26/2026 18:54 16 40.13
10/26/2026 18:53 20 40.12
10/26/2026 18:53 100 40.115
10/26/2026 18:53 1 40.12
10/26/2026 18:53 20 40.12
10/26/2026 18:53 80 40.12
10/26/2026 18:53 20 40.12
10/26/2026 18:53 20 40.12
10/26/2026 18:52 1 40.11
10/26/2026 18:52 20 40.11
10/26/2026 18:52 51 40.115
10/26/2026 18:52 2 40.12
10/26/2026 18:52 2 40.13
10/26/2026 18:52 20 40.13
10/26/2026 18:51 100 40.13
10/26/2026 18:51 1 40.13
10/26/2026 18:51 1 40.13
10/26/2026 18:51 20 40.13
10/26/2026 18:51 5 40.13
10/26/2026 18:51 100 40.13
10/26/2026 18:51 100 40.13
10/26/2026 18:51 273 40.13
10/26/2026 18:50 100 40.13
10/26/2026 18:50 17 40.13
10/26/2026 18:49 100 40.12
10/26/2026 18:49 45 40.12
10/26/2026 18:49 76 40.12
10/26/2026 18:49 4 40.12
10/26/2026 18:49 20 40.12
10/26/2026 18:48 5 40.12
10/26/2026 18:48 5 40.115
10/26/2026 18:47 31 40.125
10/26/2026 18:47 25 40.13
10/26/2026 18:47 25 40.13
10/26/2026 18:47 16 40.13
10/26/2026 18:46 20 40.125
10/26/2026 18:46 100 40.125
10/26/2026 18:45 6 40.12
10/26/2026 18:44 12 40.11
10/26/2026 18:44 36 40.11
10/26/2026 18:44 30 40.11
10/26/2026 18:44 6 40.11
10/26/2026 18:44 1 40.11
10/26/2026 18:44 20 40.10
10/26/2026 18:44 1 40.09
10/26/2026 18:44 33 40.09
10/26/2026 18:44 100 40.09
10/26/2026 18:44 100 40.09
10/26/2026 18:43 97 40.11
10/26/2026 18:43 1 40.11
10/26/2026 18:42 20 40.12
10/26/2026 18:42 17 40.12
10/26/2026 18:42 100 40.12
10/26/2026 18:42 57 40.13
10/26/2026 18:41 40 40.135
10/26/2026 18:41 5 40.13
10/26/2026 18:41 100 40.13
10/26/2026 18:41 20 40.13
10/26/2026 18:40 20 40.14
10/26/2026 18:40 20 40.14
10/26/2026 18:40 100 40.15
10/26/2026 18:40 51 40.15
10/26/2026 18:40 20 40.15
10/26/2026 18:39 100 40.16
10/26/2026 18:37 20 40.15
10/26/2026 18:37 20 40.15
10/26/2026 18:37 2 40.15
10/26/2026 18:37 10 40.15
10/26/2026 18:36 5 40.16
10/26/2026 18:36 64 40.16
10/26/2026 18:35 2 40.17
10/26/2026 18:35 20 40.17
10/26/2026 18:34 48 40.17
10/26/2026 18:34 52 40.17
10/26/2026 18:34 42 40.17
10/26/2026 18:34 8 40.17
10/26/2026 18:34 1 40.17
10/26/2026 18:34 100 40.17
10/26/2026 18:34 100 40.17
10/26/2026 18:34 20 40.18
10/26/2026 18:34 4 40.18
10/26/2026 18:33 100 40.175
10/26/2026 18:33 100 40.18
10/26/2026 18:33 100 40.18
10/26/2026 18:33 136 40.175
10/26/2026 18:33 164 40.175
10/26/2026 18:33 3 40.18
10/26/2026 18:33 100 40.18
10/26/2026 18:33 1 40.18
10/26/2026 18:33 230 40.18
10/26/2026 18:33 1 40.18
10/26/2026 18:33 68 40.18
10/26/2026 18:32 20 40.18
10/26/2026 18:31 100 40.17
10/26/2026 18:31 1 40.16
10/26/2026 18:31 1 40.16
10/26/2026 18:31 100 40.16
10/26/2026 18:31 100 40.16
10/26/2026 18:31 100 40.16
10/26/2026 18:30 20 40.16
10/26/2026 18:30 2 40.16
10/26/2026 18:30 20 40.18
10/26/2026 18:30 54 40.18
10/26/2026 18:30 1 40.18
10/26/2026 18:30 1 40.18
10/26/2026 18:29 300 40.195
10/26/2026 18:29 4 40.205
10/26/2026 18:29 1 40.20
10/26/2026 18:28 105 40.20
10/26/2026 18:28 17 40.20
10/26/2026 18:28 2 40.20
10/26/2026 18:28 3 40.20
10/26/2026 18:28 42 40.20
10/26/2026 18:28 20 40.20
10/26/2026 18:28 100 40.195
10/26/2026 18:27 100 40.19
10/26/2026 18:26 20 40.19
10/26/2026 18:26 100 40.19
10/26/2026 18:26 6 40.19
10/26/2026 18:26 8 40.19
10/26/2026 18:26 2 40.19
10/26/2026 18:26 100 40.19
10/26/2026 18:25 2 40.20
10/26/2026 18:24 20 40.21
10/26/2026 18:24 100 40.21
10/26/2026 18:23 100 40.21
10/26/2026 18:22 50 40.21
10/26/2026 18:22 1 40.19
10/26/2026 18:22 1 40.19
10/26/2026 18:22 100 40.19
10/26/2026 18:21 20 40.19
10/26/2026 18:21 29 40.19
10/26/2026 18:21 100 40.19
10/26/2026 18:21 100 40.19
10/26/2026 18:20 88 40.195
10/26/2026 18:20 1 40.20
10/26/2026 18:20 1 40.20
10/26/2026 18:20 20 40.22
10/26/2026 18:19 100 40.21
10/26/2026 18:18 35 40.22
10/26/2026 18:18 100 40.22
10/26/2026 18:18 100 40.22
10/26/2026 18:18 100 40.22
10/26/2026 18:18 1 40.22
10/26/2026 18:16 25 40.24
10/26/2026 18:16 12 40.24
10/26/2026 18:16 100 40.24
10/26/2026 18:16 100 40.25
10/26/2026 18:16 20 40.24
10/26/2026 18:16 22 40.24
10/26/2026 18:15 1 40.23
10/26/2026 18:15 1 40.23
10/26/2026 18:15 1 40.23
10/26/2026 18:14 100 40.24
10/26/2026 18:14 10 40.24
10/26/2026 18:14 100 40.24
10/26/2026 18:14 100 40.24
10/26/2026 18:14 100 40.24
10/26/2026 18:14 27 40.25
10/26/2026 18:14 17 40.25
10/26/2026 18:14 19 40.25
10/26/2026 18:14 40 40.26
10/26/2026 18:14 100 40.26
10/26/2026 18:13 97 40.26
10/26/2026 18:13 3 40.26
10/26/2026 18:13 3 40.255
10/26/2026 18:13 3 40.255
10/26/2026 18:12 12 40.25
10/26/2026 18:12 14 40.25
10/26/2026 18:12 46 40.245
10/26/2026 18:12 141 40.245
10/26/2026 18:12 100 40.24
10/26/2026 18:12 51 40.245
10/26/2026 18:12 100 40.245
10/26/2026 18:12 8 40.24
10/26/2026 18:12 100 40.24
10/26/2026 18:12 1 40.24
10/26/2026 18:12 16 40.24
10/26/2026 18:12 6 40.24
10/26/2026 18:12 30 40.24
10/26/2026 18:12 4 40.24
10/26/2026 18:11 20 40.225
10/26/2026 18:11 20 40.225
10/26/2026 18:11 100 40.225
10/26/2026 18:10 5 40.22
10/26/2026 18:09 2 40.22
10/26/2026 18:09 1 40.22
10/26/2026 18:09 5 40.225
10/26/2026 18:08 20 40.23
10/26/2026 18:08 20 40.23
10/26/2026 18:08 100 40.225
10/26/2026 18:07 100 40.21
10/26/2026 18:06 6 40.215
10/26/2026 18:06 6 40.215
10/26/2026 18:06 100 40.22
10/26/2026 18:06 20 40.22
10/26/2026 18:06 100 40.22
10/26/2026 18:06 7 40.23
10/26/2026 18:06 100 40.235
10/26/2026 18:05 20 40.23
10/26/2026 18:05 100 40.23
10/26/2026 18:05 20 40.23
10/26/2026 18:05 100 40.23
10/26/2026 18:05 50 40.23
10/26/2026 18:05 200 40.23
10/26/2026 18:05 100 40.22
10/26/2026 18:05 80 40.22
10/26/2026 18:05 49 40.22
10/26/2026 18:05 2 40.22
10/26/2026 18:05 88 40.22
10/26/2026 18:05 72 40.22
10/26/2026 18:05 100 40.22
10/26/2026 18:05 88 40.22
10/26/2026 18:05 20 40.22
10/26/2026 18:05 20 40.22
10/26/2026 18:05 25 40.22
10/26/2026 18:05 25 40.22
10/26/2026 18:04 36 40.22
10/26/2026 18:04 6 40.22
10/26/2026 18:04 5 40.215
10/26/2026 18:04 60 40.215
10/26/2026 18:03 20 40.21
10/26/2026 18:03 100 40.205
10/26/2026 18:03 100 40.20
10/26/2026 18:02 51 40.195
10/26/2026 18:02 15 40.20
10/26/2026 18:02 1 40.20
10/26/2026 18:02 1 40.20
10/26/2026 18:02 1 40.20
10/26/2026 18:01 4 40.21
10/26/2026 18:01 60 40.21
10/26/2026 18:01 4 40.21
10/26/2026 18:00 100 40.20
10/26/2026 18:00 68 40.20
10/26/2026 18:00 20 40.20
10/26/2026 18:00 100 40.20
10/26/2026 18:00 100 40.21
10/26/2026 18:00 100 40.21
10/26/2026 18:00 100 40.21
10/26/2026 18:00 60 40.22
10/26/2026 18:00 100 40.23
10/26/2026 18:00 1 40.23
10/26/2026 18:00 100 40.23
10/26/2026 17:59 5 40.23
10/26/2026 17:59 5 40.23
10/26/2026 17:59 5 40.23
10/26/2026 17:59 39 40.225
10/26/2026 17:59 25 40.22
10/26/2026 17:59 4 40.21
10/26/2026 17:58 60 40.21
10/26/2026 17:57 100 40.205
10/26/2026 17:57 32 40.20
10/26/2026 17:57 12 40.20
10/26/2026 17:57 349 40.20
10/26/2026 17:57 100 40.20
10/26/2026 17:57 20 40.20
10/26/2026 17:57 8 40.20
10/26/2026 17:57 4 40.20
10/26/2026 17:57 98 40.20
10/26/2026 17:57 100 40.20
10/26/2026 17:55 30 40.21
10/26/2026 17:55 20 40.21
10/26/2026 17:55 50 40.21
10/26/2026 17:55 100 40.21
10/26/2026 17:55 18 40.21
10/26/2026 17:55 100 40.21
10/26/2026 17:54 100 40.22
10/26/2026 17:54 100 40.22
10/26/2026 17:53 20 40.22
10/26/2026 17:53 4 40.22
10/26/2026 17:52 100 40.22
10/26/2026 17:52 100 40.22
10/26/2026 17:52 100 40.22
10/26/2026 17:52 16 40.225
10/26/2026 17:51 5 40.23
10/26/2026 17:51 92 40.23
10/26/2026 17:51 8 40.23
10/26/2026 17:51 100 40.22
10/26/2026 17:51 300 40.22
10/26/2026 17:50 100 40.20
10/26/2026 17:50 100 40.20
10/26/2026 17:50 11 40.20
10/26/2026 17:50 276 40.19
10/26/2026 17:49 100 40.18
10/26/2026 17:48 1 40.21
10/26/2026 17:47 100 40.21
10/26/2026 17:46 100 40.22
10/26/2026 17:46 20 40.22
10/26/2026 17:46 30 40.22
10/26/2026 17:46 6 40.22
10/26/2026 17:46 100 40.21
10/26/2026 17:46 6 40.21
10/26/2026 17:46 5 40.21
10/26/2026 17:46 1 40.21
10/26/2026 17:46 19 40.20
10/26/2026 17:46 18 40.20
10/26/2026 17:46 36 40.20
10/26/2026 17:46 12 40.20
10/26/2026 17:46 81 40.20
10/26/2026 17:46 5 40.19
10/26/2026 17:46 8 40.19
10/26/2026 17:45 300 40.18
10/26/2026 17:44 100 40.18
10/26/2026 17:44 77 40.16
10/26/2026 17:44 1 40.16
10/26/2026 17:44 6 40.16
10/26/2026 17:43 1 40.155
10/26/2026 17:43 25 40.16
10/26/2026 17:43 20 40.15
10/26/2026 17:43 100 40.16
10/26/2026 17:43 300 40.17
10/26/2026 17:43 20 40.18
10/26/2026 17:43 13 40.14
10/26/2026 17:43 100 40.15
10/26/2026 17:43 1 40.16
10/26/2026 17:43 100 40.16
10/26/2026 17:43 7 40.16
10/26/2026 17:43 20 40.17
10/26/2026 17:43 80 40.17
10/26/2026 17:43 10 40.17
10/26/2026 17:43 100 40.17
10/26/2026 17:43 2 40.17
10/26/2026 17:43 1 40.17
10/26/2026 17:43 100 40.18
10/26/2026 17:43 20 40.18
10/26/2026 17:43 100 40.18
10/26/2026 17:43 100 40.18
10/26/2026 17:43 300 40.19
10/26/2026 17:42 100 40.20
10/26/2026 17:42 51 40.205
10/26/2026 17:42 41 40.22
10/26/2026 17:42 100 40.22
10/26/2026 17:42 100 40.22
10/26/2026 17:42 100 40.22
10/26/2026 17:42 100 40.23
10/26/2026 17:42 1 40.22
10/26/2026 17:41 20 40.22
10/26/2026 17:41 1 40.22
10/26/2026 17:40 20 40.21
10/26/2026 17:40 100 40.21
10/26/2026 17:40 18 40.23
10/26/2026 17:40 20 40.23
10/26/2026 17:39 100 40.24
10/26/2026 17:39 100 40.24
10/26/2026 17:39 20 40.24
10/26/2026 17:39 20 40.24
10/26/2026 17:39 100 40.24
10/26/2026 17:39 94 40.24
10/26/2026 17:39 6 40.24
10/26/2026 17:38 100 40.235
10/26/2026 17:37 100 40.235
10/26/2026 17:37 1 40.24
10/26/2026 17:37 10 40.24
10/26/2026 17:37 30 40.23
10/26/2026 17:37 147 40.225
10/26/2026 17:37 100 40.22
10/26/2026 17:37 100 40.22
10/26/2026 17:36 100 40.215
10/26/2026 17:35 100 40.21
10/26/2026 17:34 18 40.21
10/26/2026 17:34 100 40.21
10/26/2026 17:34 20 40.22
10/26/2026 17:33 23 40.23
10/26/2026 17:32 10 40.23
10/26/2026 17:32 100 40.23
10/26/2026 17:32 100 40.22
10/26/2026 17:31 100 40.22
10/26/2026 17:31 10 40.24
10/26/2026 17:31 68 40.24
10/26/2026 17:31 20 40.24
10/26/2026 17:31 100 40.24
10/26/2026 17:31 100 40.24
10/26/2026 17:30 100 40.245
10/26/2026 17:29 100 40.26
10/26/2026 17:28 80 40.27
10/26/2026 17:28 100 40.27
10/26/2026 17:27 1 40.265
10/26/2026 17:27 1 40.27
10/26/2026 17:27 11 40.27
10/26/2026 17:27 154 40.275
10/26/2026 17:26 1 40.28
10/26/2026 17:26 1 40.28
10/26/2026 17:25 20 40.29
10/26/2026 17:25 28 40.29
10/26/2026 17:25 6 40.29
10/26/2026 17:25 1 40.28
10/26/2026 17:25 18 40.28
10/26/2026 17:24 99 40.27
10/26/2026 17:24 1 40.27
10/26/2026 17:24 100 40.27
10/26/2026 17:24 100 40.27
10/26/2026 17:24 7 40.28
10/26/2026 17:24 100 40.28
10/26/2026 17:23 100 40.27
10/26/2026 17:23 6 40.27
10/26/2026 17:23 30 40.27
10/26/2026 17:23 25 40.26
10/26/2026 17:23 4 40.25
10/26/2026 17:22 88 40.245
10/26/2026 17:21 100 40.25
10/26/2026 17:20 1 40.27
10/26/2026 17:20 5 40.28
10/26/2026 17:20 1 40.28
10/26/2026 17:20 100 40.28
10/26/2026 17:20 20 40.28
10/26/2026 17:20 55 40.28
10/26/2026 17:20 40 40.28
10/26/2026 17:20 6 40.28
10/26/2026 17:19 6 40.27
10/26/2026 17:19 25 40.27
10/26/2026 17:18 300 40.265
10/26/2026 17:18 40 40.27
10/26/2026 17:18 18 40.27
10/26/2026 17:17 1 40.27
10/26/2026 17:17 8 40.26
10/26/2026 17:17 25 40.26
10/26/2026 17:17 1 40.26
10/26/2026 17:16 100 40.26
10/26/2026 17:16 1 40.26
10/26/2026 17:15 1 40.25
10/26/2026 17:15 1 40.26
10/26/2026 17:15 100 40.25
10/26/2026 17:15 300 40.25
10/26/2026 17:15 100 40.25
10/26/2026 17:15 2 40.25
10/26/2026 17:15 100 40.25
10/26/2026 17:15 5 40.26
10/26/2026 17:15 1 40.26
10/26/2026 17:15 100 40.26
10/26/2026 17:14 6 40.26
10/26/2026 17:14 100 40.26
10/26/2026 17:13 100 40.25
10/26/2026 17:12 1 40.25
10/26/2026 17:11 2 40.25
10/26/2026 17:11 40 40.25
10/26/2026 17:11 60 40.25
10/26/2026 17:11 18 40.26
10/26/2026 17:11 7 40.26
10/26/2026 17:11 1 40.26
10/26/2026 17:11 1 40.26
10/26/2026 17:10 100 40.26
10/26/2026 17:10 300 40.25
10/26/2026 17:09 71 40.25
10/26/2026 17:09 15 40.25
10/26/2026 17:09 13 40.25
10/26/2026 17:09 1 40.25
10/26/2026 17:09 4 40.24
10/26/2026 17:09 2 40.24
10/26/2026 17:09 127 40.23
10/26/2026 17:08 100 40.23
10/26/2026 17:08 100 40.23
10/26/2026 17:08 100 40.23
10/26/2026 17:07 5 40.23
10/26/2026 17:07 6 40.23
10/26/2026 17:06 20 40.22
10/26/2026 17:06 100 40.22
10/26/2026 17:06 1 40.22
10/26/2026 17:06 1 40.22
10/26/2026 17:06 100 40.225
10/26/2026 17:05 20 40.22
10/26/2026 17:04 30 40.22
10/26/2026 17:04 1 40.22
10/26/2026 17:04 20 40.22
10/26/2026 17:04 25 40.22
10/26/2026 17:04 300 40.215
10/26/2026 17:04 1 40.215
10/26/2026 17:04 60 40.215
10/26/2026 17:02 51 40.205
10/26/2026 17:02 100 40.20
10/26/2026 17:01 60 40.205
10/26/2026 17:00 7 40.20
10/26/2026 17:00 60 40.20
10/26/2026 16:59 88 40.215
10/26/2026 16:59 2 40.22
10/26/2026 16:58 3 40.23
10/26/2026 16:57 80 40.22
10/26/2026 16:57 20 40.22
10/26/2026 16:57 100 40.22
10/26/2026 16:57 33 40.22
10/26/2026 16:57 100 40.21
10/26/2026 16:57 100 40.21
10/26/2026 16:56 18 40.21
10/26/2026 16:56 20 40.21
10/26/2026 16:56 17 40.22
10/26/2026 16:56 100 40.22
10/26/2026 16:56 20 40.22
10/26/2026 16:55 20 40.23
10/26/2026 16:55 3 40.23
10/26/2026 16:55 20 40.23
10/26/2026 16:55 100 40.23
10/26/2026 16:55 18 40.23
10/26/2026 16:55 100 40.235
10/26/2026 16:55 20 40.24
10/26/2026 16:54 20 40.25
10/26/2026 16:54 4 40.24
10/26/2026 16:54 20 40.22
10/26/2026 16:53 100 40.22
10/26/2026 16:53 34 40.22
10/26/2026 16:53 20 40.22
10/26/2026 16:52 100 40.23
10/26/2026 16:52 60 40.24
10/26/2026 16:52 89 40.24
10/26/2026 16:52 50 40.24
10/26/2026 16:52 34 40.24
10/26/2026 16:52 20 40.24
10/26/2026 16:51 33 40.24
10/26/2026 16:51 100 40.235
10/26/2026 16:50 100 40.22
10/26/2026 16:50 100 40.22
10/26/2026 16:50 18 40.23
10/26/2026 16:50 100 40.24
10/26/2026 16:50 24 40.23
10/26/2026 16:50 50 40.23
10/26/2026 16:50 26 40.23
10/26/2026 16:50 20 40.24
10/26/2026 16:49 100 40.25
10/26/2026 16:49 235 40.25
10/26/2026 16:49 20 40.25
10/26/2026 16:48 10 40.25
10/26/2026 16:48 40 40.25
10/26/2026 16:48 11 40.25
10/26/2026 16:48 25 40.25
10/26/2026 16:48 7 40.25
10/26/2026 16:48 7 40.25
10/26/2026 16:48 25 40.25
10/26/2026 16:48 25 40.25
10/26/2026 16:48 20 40.24
10/26/2026 16:48 1 40.24
10/26/2026 16:47 94 40.23
10/26/2026 16:47 20 40.23
10/26/2026 16:47 100 40.23
10/26/2026 16:46 91 40.24
10/26/2026 16:46 462 40.235
10/26/2026 16:46 5 40.235
10/26/2026 16:46 20 40.24
10/26/2026 16:43 40 40.25
10/26/2026 16:43 20 40.25
10/26/2026 16:43 20 40.25
10/26/2026 16:43 20 40.25
10/26/2026 16:43 1 40.25
10/26/2026 16:43 51 40.25
10/26/2026 16:43 49 40.25
10/26/2026 16:43 100 40.25
10/26/2026 16:43 10 40.26
10/26/2026 16:42 20 40.26
10/26/2026 16:42 38 40.26
10/26/2026 16:42 62 40.26
10/26/2026 16:42 20 40.26
10/26/2026 16:42 10 40.26
10/26/2026 16:42 8 40.26
10/26/2026 16:42 307 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 193 40.25
10/26/2026 16:42 5 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:42 100 40.25
10/26/2026 16:41 20 40.23
10/26/2026 16:41 100 40.235
10/26/2026 16:40 10 40.24
10/26/2026 16:40 100 40.24
10/26/2026 16:40 100 40.24
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 76 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.22
10/26/2026 16:39 80 40.22
10/26/2026 16:39 20 40.22
10/26/2026 16:39 100 40.22
10/26/2026 16:39 20 40.22
10/26/2026 16:39 300 40.215
10/26/2026 16:39 20 40.23
10/26/2026 16:39 100 40.23
10/26/2026 16:39 100 40.25
10/26/2026 16:39 50 40.25
10/26/2026 16:39 100 40.25
10/26/2026 16:39 100 40.25
10/26/2026 16:39 100 40.25
10/26/2026 16:39 20 40.26
10/26/2026 16:38 20 40.26
10/26/2026 16:38 1 40.26
10/26/2026 16:38 5 40.27
10/26/2026 16:38 1 40.27
10/26/2026 16:38 30 40.27
10/26/2026 16:37 28 40.275
10/26/2026 16:37 100 40.27
10/26/2026 16:37 6 40.27
10/26/2026 16:37 16 40.27
10/26/2026 16:36 7 40.26
10/26/2026 16:36 20 40.25
10/26/2026 16:36 1 40.25
10/26/2026 16:35 1 40.26
10/26/2026 16:35 50 40.26
10/26/2026 16:35 13 40.26
10/26/2026 16:35 1 40.26
10/26/2026 16:35 71 40.26
10/26/2026 16:35 100 40.26
10/26/2026 16:35 100 40.255
10/26/2026 16:35 100 40.25
10/26/2026 16:35 54 40.25
10/26/2026 16:35 100 40.245
10/26/2026 16:34 1 40.24
10/26/2026 16:34 34 40.24
10/26/2026 16:34 25 40.24
10/26/2026 16:34 100 40.24
10/26/2026 16:34 38 40.24
10/26/2026 16:34 1 40.24
10/26/2026 16:34 100 40.24
10/26/2026 16:34 100 40.24
10/26/2026 16:34 1 40.24
10/26/2026 16:33 16 40.26
10/26/2026 16:33 93 40.26
10/26/2026 16:33 25 40.26
10/26/2026 16:33 45 40.26
10/26/2026 16:33 100 40.26
10/26/2026 16:33 100 40.26
10/26/2026 16:33 100 40.25
10/26/2026 16:33 6 40.25
10/26/2026 16:33 26 40.23
10/26/2026 16:33 10 40.23
10/26/2026 16:33 90 40.23
10/26/2026 16:33 10 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 76 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 10 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 100 40.23
10/26/2026 16:33 10 40.23
10/26/2026 16:33 5 40.21
10/26/2026 16:33 100 40.21
10/26/2026 16:33 76 40.21
10/26/2026 16:33 100 40.21
10/26/2026 16:33 1 40.21
10/26/2026 16:33 100 40.21
10/26/2026 16:33 1 40.21
10/26/2026 16:33 100 40.21
10/26/2026 16:33 100 40.21
10/26/2026 16:33 1 40.21
10/26/2026 16:33 281 40.205
10/26/2026 16:33 10 40.20
10/26/2026 16:33 100 40.20
10/26/2026 16:32 88 40.195
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 71 40.19
10/26/2026 16:32 29 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 75 40.19
10/26/2026 16:32 25 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 50 40.19
10/26/2026 16:32 50 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 300 40.19
10/26/2026 16:32 10 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.19
10/26/2026 16:32 100 40.185
10/26/2026 16:32 18 40.20
10/26/2026 16:32 100 40.20
10/26/2026 16:31 20 40.21
10/26/2026 16:31 3 40.21
10/26/2026 16:31 1 40.23
10/26/2026 16:31 150 40.235
10/26/2026 16:31 100 40.235
10/26/2026 16:30 100 40.22
10/26/2026 16:30 100 40.23
10/26/2026 16:30 1 40.23
10/26/2026 16:30 20 40.23
10/26/2026 16:30 20 40.24
10/26/2026 16:30 1 40.24
10/26/2026 16:30 1 40.24
10/26/2026 16:30 20 40.25
10/26/2026 16:30 100 40.255
10/26/2026 16:30 100 40.25
10/26/2026 16:30 39 40.25
10/26/2026 16:30 100 40.235
10/26/2026 16:30 300 40.235
10/26/2026 16:30 100 40.24
10/26/2026 16:30 20 40.24
10/26/2026 16:29 1 40.25
10/26/2026 16:28 5 40.25
10/26/2026 16:27 171 40.22
10/26/2026 16:27 3 40.22
10/26/2026 16:27 18 40.23
10/26/2026 16:27 36 40.24
10/26/2026 16:27 20 40.24
10/26/2026 16:27 100 40.245
10/26/2026 16:26 20 40.24
10/26/2026 16:26 20 40.24
10/26/2026 16:26 20 40.25
10/26/2026 16:26 100 40.24
10/26/2026 16:26 100 40.25
10/26/2026 16:26 100 40.25
10/26/2026 16:26 4 40.25
10/26/2026 16:26 300 40.245
10/26/2026 16:26 100 40.25
10/26/2026 16:25 100 40.26
10/26/2026 16:25 5 40.26
10/26/2026 16:24 37 40.27
10/26/2026 16:24 20 40.27
10/26/2026 16:24 30 40.26
10/26/2026 16:24 100 40.26
10/26/2026 16:23 20 40.26
10/26/2026 16:23 40 40.26
10/26/2026 16:22 20 40.25
10/26/2026 16:22 20 40.25
10/26/2026 16:22 100 40.25
10/26/2026 16:22 20 40.25
10/26/2026 16:22 100 40.25
10/26/2026 16:21 1 40.27
10/26/2026 16:21 60 40.28
10/26/2026 16:21 119 40.28
10/26/2026 16:21 1 40.28
10/26/2026 16:21 1 40.28
10/26/2026 16:21 100 40.28
10/26/2026 16:21 20 40.29
10/26/2026 16:21 10 40.29
10/26/2026 16:21 5 40.29
10/26/2026 16:20 3 40.30
10/26/2026 16:19 100 40.29
10/26/2026 16:19 20 40.29
10/26/2026 16:19 100 40.305
10/26/2026 16:19 100 40.31
10/26/2026 16:19 34 40.325
10/26/2026 16:18 20 40.32
10/26/2026 16:18 100 40.315
10/26/2026 16:18 100 40.32
10/26/2026 16:18 100 40.32
10/26/2026 16:18 100 40.33
10/26/2026 16:18 30 40.33
10/26/2026 16:17 20 40.34
10/26/2026 16:17 7 40.34
10/26/2026 16:17 25 40.34
10/26/2026 16:17 4 40.34
10/26/2026 16:17 4 40.34
10/26/2026 16:17 20 40.34
10/26/2026 16:16 80 40.33
10/26/2026 16:16 9 40.33
10/26/2026 16:16 11 40.33
10/26/2026 16:16 14 40.33
10/26/2026 16:16 5 40.33
10/26/2026 16:16 60 40.315
10/26/2026 16:16 10 40.31
10/26/2026 16:14 20 40.32
10/26/2026 16:14 5 40.32
10/26/2026 16:14 39 40.31
10/26/2026 16:13 100 40.30
10/26/2026 16:13 18 40.30
10/26/2026 16:12 20 40.27
10/26/2026 16:11 13 40.27
10/26/2026 16:11 7 40.27
10/26/2026 16:11 113 40.26
10/26/2026 16:11 100 40.255
10/26/2026 16:10 100 40.24
10/26/2026 16:10 1 40.25
10/26/2026 16:10 25 40.25
10/26/2026 16:10 36 40.25
10/26/2026 16:09 4 40.22
10/26/2026 16:08 135 40.21
10/26/2026 16:08 60 40.20
10/26/2026 16:08 2 40.20
10/26/2026 16:08 100 40.20
10/26/2026 16:07 5 40.21
10/26/2026 16:07 1 40.21
10/26/2026 16:07 100 40.22
10/26/2026 16:07 20 40.22
10/26/2026 16:07 91 40.22
10/26/2026 16:07 9 40.22
10/26/2026 16:07 100 40.23
10/26/2026 16:07 1 40.23
10/26/2026 16:07 2 40.23
10/26/2026 16:07 1 40.23
10/26/2026 16:07 20 40.24
10/26/2026 16:07 1 40.24
10/26/2026 16:06 9 40.25
10/26/2026 16:06 100 40.25
10/26/2026 16:06 100 40.25
10/26/2026 16:04 75 40.24
10/26/2026 16:04 5 40.24
10/26/2026 16:04 100 40.24
10/26/2026 16:04 1 40.24
10/26/2026 16:04 1 40.24
10/26/2026 16:04 100 40.25
10/26/2026 16:04 88 40.25
10/26/2026 16:04 200 40.25
10/26/2026 16:04 100 40.25
10/26/2026 16:03 25 40.25
10/26/2026 16:03 6 40.24
10/26/2026 16:03 48 40.24
10/26/2026 16:03 6 40.24
10/26/2026 16:03 36 40.24
10/26/2026 16:03 16 40.23
10/26/2026 16:02 20 40.22
10/26/2026 16:02 5 40.22
10/26/2026 16:02 6 40.22
10/26/2026 16:02 20 40.20
10/26/2026 16:02 20 40.19
10/26/2026 16:02 1 40.20
10/26/2026 16:02 100 40.20
10/26/2026 16:00 1 40.21
10/26/2026 16:00 1 40.23
10/26/2026 16:00 30 40.23
10/26/2026 16:00 100 40.23
10/26/2026 16:00 1 40.24
10/26/2026 16:00 100 40.24
10/26/2026 15:59 7 40.22
10/26/2026 15:59 122 40.22
10/26/2026 15:59 78 40.22
10/26/2026 15:59 77 40.22
10/26/2026 15:59 1 40.22
10/26/2026 15:59 100 40.23
10/26/2026 15:59 100 40.24
10/26/2026 15:59 2 40.24
10/26/2026 15:59 20 40.25
10/26/2026 15:59 100 40.25
10/26/2026 15:59 7 40.26
10/26/2026 15:59 3 40.26
10/26/2026 15:59 21 40.26
10/26/2026 15:59 40 40.26
10/26/2026 15:59 1 40.28
10/26/2026 15:59 20 40.27
10/26/2026 15:59 2 40.27
10/26/2026 15:58 100 40.26
10/26/2026 15:58 1 40.27
10/26/2026 15:58 1 40.265
10/26/2026 15:57 100 40.27
10/26/2026 15:57 25 40.25
10/26/2026 15:57 20 40.26
10/26/2026 15:56 88 40.27
10/26/2026 15:56 9 40.27
10/26/2026 15:56 37 40.26
10/26/2026 15:56 8 40.26
10/26/2026 15:56 33 40.26
10/26/2026 15:56 100 40.25
10/26/2026 15:56 200 40.25
10/26/2026 15:56 1 40.235
10/26/2026 15:56 24 40.23
10/26/2026 15:56 5 40.23
10/26/2026 15:56 4 40.23
10/26/2026 15:56 14 40.23
10/26/2026 15:56 5 40.23
10/26/2026 15:56 4 40.23
10/26/2026 15:56 5 40.23
10/26/2026 15:56 286 40.225
10/26/2026 15:56 47 40.23
10/26/2026 15:56 100 40.23
10/26/2026 15:56 100 40.23
10/26/2026 15:56 1 40.23
10/26/2026 15:56 1 40.23
10/26/2026 15:56 15 40.23
10/26/2026 15:56 40 40.23
10/26/2026 15:56 20 40.24
10/26/2026 15:56 100 40.24
10/26/2026 15:56 4 40.24
10/26/2026 15:56 20 40.24
10/26/2026 15:56 20 40.24
10/26/2026 15:55 12 40.24
10/26/2026 15:55 1 40.24
10/26/2026 15:54 60 40.25
10/26/2026 15:53 15 40.25
10/26/2026 15:53 1 40.25
10/26/2026 15:53 88 40.24
10/26/2026 15:53 1 40.23
10/26/2026 15:53 42 40.23
10/26/2026 15:53 100 40.22
10/26/2026 15:53 100 40.21
10/26/2026 15:52 20 40.20
10/26/2026 15:52 3 40.20
10/26/2026 15:52 100 40.18
10/26/2026 15:52 1 40.19
10/26/2026 15:52 100 40.19
10/26/2026 15:52 25 40.20
10/26/2026 15:51 20 40.21
10/26/2026 15:51 1 40.21
10/26/2026 15:51 99 40.22
10/26/2026 15:51 1 40.22
10/26/2026 15:51 4 40.21
10/26/2026 15:51 100 40.20
10/26/2026 15:51 100 40.195
10/26/2026 15:51 100 40.19
10/26/2026 15:50 20 40.19
10/26/2026 15:50 20 40.195
10/26/2026 15:50 20 40.20
10/26/2026 15:49 25 40.20
10/26/2026 15:49 1 40.20
10/26/2026 15:49 20 40.23
10/26/2026 15:49 30 40.22
10/26/2026 15:49 200 40.23
10/26/2026 15:49 20 40.22
10/26/2026 15:49 181 40.21
10/26/2026 15:49 100 40.21
10/26/2026 15:49 3 40.21
10/26/2026 15:49 286 40.21
10/26/2026 15:48 100 40.21
10/26/2026 15:48 7 40.22
10/26/2026 15:48 50 40.23
10/26/2026 15:48 295 40.23
10/26/2026 15:48 20 40.23
10/26/2026 15:48 100 40.225
10/26/2026 15:48 100 40.225
10/26/2026 15:48 1 40.23
10/26/2026 15:48 100 40.24
10/26/2026 15:48 1 40.24
10/26/2026 15:47 62 40.24
10/26/2026 15:47 163 40.26
10/26/2026 15:47 2 40.26
10/26/2026 15:47 100 40.26
10/26/2026 15:47 20 40.27
10/26/2026 15:47 25 40.27
10/26/2026 15:47 3 40.27
10/26/2026 15:47 9 40.27
10/26/2026 15:47 9 40.27
10/26/2026 15:46 1 40.26
10/26/2026 15:46 100 40.27
10/26/2026 15:46 1 40.27
10/26/2026 15:46 33 40.275
10/26/2026 15:45 16 40.25
10/26/2026 15:45 1 40.245
10/26/2026 15:44 4 40.24
10/26/2026 15:44 20 40.23
10/26/2026 15:44 2 40.21
10/26/2026 15:44 100 40.21
10/26/2026 15:43 20 40.22
10/26/2026 15:43 3 40.215
10/26/2026 15:43 1 40.22
10/26/2026 15:43 33 40.22
10/26/2026 15:42 100 40.22
10/26/2026 15:42 100 40.21
10/26/2026 15:42 51 40.21
10/26/2026 15:42 51 40.215
10/26/2026 15:42 300 40.21
10/26/2026 15:42 100 40.21
10/26/2026 15:41 25 40.23
10/26/2026 15:41 1 40.23
10/26/2026 15:41 107 40.235
10/26/2026 15:41 100 40.24
10/26/2026 15:41 100 40.24
10/26/2026 15:41 100 40.24
10/26/2026 15:41 1 40.24
10/26/2026 15:41 62 40.24
10/26/2026 15:41 100 40.27
10/26/2026 15:41 100 40.28
10/26/2026 15:41 1 40.28
10/26/2026 15:40 1 40.29
10/26/2026 15:40 5 40.28
10/26/2026 15:40 3 40.285
10/26/2026 15:40 4 40.27
10/26/2026 15:39 100 40.27
10/26/2026 15:39 20 40.27
10/26/2026 15:39 100 40.27
10/26/2026 15:39 1 40.26
10/26/2026 15:39 20 40.26
10/26/2026 15:39 20 40.27
10/26/2026 15:39 11 40.28
10/26/2026 15:39 25 40.28
10/26/2026 15:39 19 40.28
10/26/2026 15:39 19 40.28
10/26/2026 15:38 100 40.29
10/26/2026 15:38 88 40.28
10/26/2026 15:38 100 40.28
10/26/2026 15:38 10 40.28
10/26/2026 15:38 20 40.29
10/26/2026 15:38 13 40.29
10/26/2026 15:38 300 40.30
10/26/2026 15:38 100 40.30
10/26/2026 15:38 20 40.30
10/26/2026 15:38 25 40.295
10/26/2026 15:38 60 40.30
10/26/2026 15:37 2 40.31
10/26/2026 15:37 17 40.31
10/26/2026 15:37 20 40.31
10/26/2026 15:37 100 40.31
10/26/2026 15:37 25 40.305
10/26/2026 15:37 1 40.31
10/26/2026 15:37 40 40.31
10/26/2026 15:37 20 40.31
10/26/2026 15:37 62 40.32
10/26/2026 15:37 100 40.31
10/26/2026 15:37 88 40.31
10/26/2026 15:36 12 40.29
10/26/2026 15:36 18 40.29
10/26/2026 15:36 80 40.29
10/26/2026 15:36 6 40.28
10/26/2026 15:35 30 40.27
10/26/2026 15:35 8 40.27
10/26/2026 15:34 100 40.24
10/26/2026 15:34 1 40.24
10/26/2026 15:34 100 40.24
10/26/2026 15:34 100 40.24
10/26/2026 15:34 9 40.23
10/26/2026 15:34 91 40.23
10/26/2026 15:34 32 40.23
10/26/2026 15:34 77 40.23
10/26/2026 15:34 88 40.225
10/26/2026 15:34 90 40.22
10/26/2026 15:34 25 40.22
10/26/2026 15:34 25 40.22
10/26/2026 15:34 12 40.22
10/26/2026 15:34 25 40.22
10/26/2026 15:34 18 40.22
10/26/2026 15:33 10 40.23
10/26/2026 15:33 100 40.23
10/26/2026 15:33 1 40.24
10/26/2026 15:31 100 40.255
10/26/2026 15:31 100 40.23
10/26/2026 15:31 1 40.23
10/26/2026 15:31 25 40.23
10/26/2026 15:31 100 40.23
10/26/2026 15:31 2 40.23
10/26/2026 15:30 200 40.25
10/26/2026 15:30 100 40.25
10/26/2026 15:30 48 40.25
10/26/2026 15:30 100 40.23
10/26/2026 15:30 100 40.23
10/26/2026 15:30 137 40.24
10/26/2026 15:30 9 40.255
10/26/2026 15:30 300 40.255
10/26/2026 15:30 20 40.25
10/26/2026 15:30 22 40.25
10/26/2026 15:30 1 40.25
10/26/2026 15:30 1 40.25
10/26/2026 15:30 20 40.265
10/26/2026 15:30 1 40.26
10/26/2026 15:28 100 40.26
10/26/2026 15:27 100 40.26
10/26/2026 15:27 43 40.25
10/26/2026 15:27 43 40.25
10/26/2026 15:27 100 40.23
10/26/2026 15:27 100 40.23
10/26/2026 15:26 88 40.26
10/26/2026 15:26 1 40.28
10/26/2026 15:26 100 40.29
10/26/2026 15:25 20 40.28
10/26/2026 15:25 100 40.28
10/26/2026 15:25 20 40.28
10/26/2026 15:25 18 40.28
10/26/2026 15:25 20 40.30
10/26/2026 15:25 100 40.30
10/26/2026 15:25 100 40.30
10/26/2026 15:25 16 40.30
10/26/2026 15:25 100 40.28
10/26/2026 15:25 54 40.28
10/26/2026 15:25 300 40.26
10/26/2026 15:24 100 40.25
10/26/2026 15:24 100 40.26
10/26/2026 15:24 63 40.26
10/26/2026 15:24 100 40.25
10/26/2026 15:24 1 40.25
10/26/2026 15:24 100 40.275
10/26/2026 15:23 100 40.26
10/26/2026 15:23 88 40.28
10/26/2026 15:22 12 40.28
10/26/2026 15:22 8 40.28
10/26/2026 15:22 26 40.28
10/26/2026 15:22 34 40.28
10/26/2026 15:22 100 40.285
10/26/2026 15:22 51 40.285
10/26/2026 15:22 69 40.29
10/26/2026 15:22 100 40.29
10/26/2026 15:21 100 40.285
10/26/2026 15:21 1 40.29
10/26/2026 15:21 1 40.30
10/26/2026 15:21 25 40.33
10/26/2026 15:21 7 40.33
10/26/2026 15:21 11 40.335
10/26/2026 15:21 7 40.335
10/26/2026 15:21 7 40.335
10/26/2026 15:20 100 40.335
10/26/2026 15:20 100 40.34
10/26/2026 15:20 100 40.35
10/26/2026 15:20 80 40.35
10/26/2026 15:20 20 40.35
10/26/2026 15:20 100 40.345
10/26/2026 15:20 50 40.35
10/26/2026 15:20 20 40.35
10/26/2026 15:20 1 40.35
10/26/2026 15:19 2 40.36
10/26/2026 15:19 18 40.37
10/26/2026 15:19 100 40.39
10/26/2026 15:19 40 40.40
10/26/2026 15:18 300 40.42
10/26/2026 15:18 20 40.425
10/26/2026 15:18 80 40.425
10/26/2026 15:17 60 40.425
10/26/2026 15:16 3 40.43
10/26/2026 15:16 20 40.43
10/26/2026 15:16 35 40.44
10/26/2026 15:16 20 40.44
10/26/2026 15:16 300 40.445
10/26/2026 15:16 80 40.44
10/26/2026 15:16 20 40.44
10/26/2026 15:16 100 40.44
10/26/2026 15:16 1 40.45
10/26/2026 15:16 60 40.45
10/26/2026 15:16 20 40.45
10/26/2026 15:16 2 40.45
10/26/2026 15:16 20 40.45
10/26/2026 15:16 5 40.46
10/26/2026 15:16 8 40.44
10/26/2026 15:15 100 40.40
10/26/2026 15:15 13 40.40
10/26/2026 15:14 60 40.37
10/26/2026 15:14 1 40.38
10/26/2026 15:13 20 40.37
10/26/2026 15:12 100 40.37
10/26/2026 15:12 1 40.37
10/26/2026 15:12 25 40.37
10/26/2026 15:12 19 40.37
10/26/2026 15:12 100 40.37
10/26/2026 15:11 100 40.355
10/26/2026 15:11 20 40.37
10/26/2026 15:11 1 40.37
10/26/2026 15:11 100 40.37
10/26/2026 15:10 20 40.37
10/26/2026 15:10 16 40.37
10/26/2026 15:10 84 40.37
10/26/2026 15:10 7 40.38
10/26/2026 15:10 6 40.39
10/26/2026 15:10 83 40.39
10/26/2026 15:10 31 40.39
10/26/2026 15:10 3 40.39
10/26/2026 15:10 1 40.40
10/26/2026 15:10 1 40.40
10/26/2026 15:10 100 40.40
10/26/2026 15:10 1 40.41
10/26/2026 15:10 20 40.43
10/26/2026 15:10 1 40.43
10/26/2026 15:10 1 40.41
10/26/2026 15:10 100 40.41
10/26/2026 15:10 20 40.41
10/26/2026 15:09 20 40.39
10/26/2026 15:09 100 40.39
10/26/2026 15:09 100 40.39
10/26/2026 15:09 100 40.39
10/26/2026 15:09 20 40.40
10/26/2026 15:09 10 40.40
10/26/2026 15:09 20 40.41
10/26/2026 15:09 1 40.41
10/26/2026 15:08 100 40.40
10/26/2026 15:08 28 40.40
10/26/2026 15:08 16 40.40
10/26/2026 15:08 41 40.40
10/26/2026 15:08 100 40.40
10/26/2026 15:08 20 40.39
10/26/2026 15:08 1 40.39
10/26/2026 15:08 8 40.39
10/26/2026 15:08 1 40.39
10/26/2026 15:08 200 40.39
10/26/2026 15:06 20 40.36
10/26/2026 15:06 5 40.36
10/26/2026 15:06 1 40.37
10/26/2026 15:06 20 40.36
10/26/2026 15:05 25 40.37
10/26/2026 15:05 16 40.36
10/26/2026 15:05 27 40.36
10/26/2026 15:05 5 40.37
10/26/2026 15:05 25 40.38
10/26/2026 15:05 5 40.38
10/26/2026 15:05 88 40.40
10/26/2026 15:05 30 40.40
10/26/2026 15:05 50 40.40
10/26/2026 15:05 100 40.40
10/26/2026 15:05 100 40.40
10/26/2026 15:04 31 40.37
10/26/2026 15:04 8 40.37
10/26/2026 15:04 3 40.375
10/26/2026 15:04 82 40.38
10/26/2026 15:04 100 40.38
10/26/2026 15:04 20 40.38
10/26/2026 15:04 2 40.38
10/26/2026 15:04 300 40.40
10/26/2026 15:04 300 40.40
10/26/2026 15:04 100 40.405
10/26/2026 15:04 100 40.40
10/26/2026 15:04 100 40.41
10/26/2026 15:04 5 40.41
10/26/2026 15:04 1 40.41
10/26/2026 15:04 1 40.41
10/26/2026 15:04 60 40.41
10/26/2026 15:04 40 40.41
10/26/2026 15:03 20 40.42
10/26/2026 15:03 1 40.42
10/26/2026 15:03 51 40.42
10/26/2026 15:03 14 40.42
10/26/2026 15:03 239 40.41
10/26/2026 15:03 2 40.41
10/26/2026 15:03 60 40.41
10/26/2026 15:03 1 40.41
10/26/2026 15:02 25 40.395
10/26/2026 15:02 20 40.39
10/26/2026 15:02 9 40.39
10/26/2026 15:02 10 40.37
10/26/2026 15:02 31 40.37
10/26/2026 15:02 100 40.38
10/26/2026 15:02 100 40.38
10/26/2026 15:02 26 40.38
10/26/2026 15:02 74 40.38
10/26/2026 15:02 400 40.39
10/26/2026 15:02 1 40.39
10/26/2026 15:02 100 40.40
10/26/2026 15:02 1 40.40
10/26/2026 15:02 200 40.40
10/26/2026 15:01 1 40.41
10/26/2026 15:01 1 40.41
10/26/2026 15:01 3 40.41
10/26/2026 15:01 15 40.41
10/26/2026 15:01 47 40.41
10/26/2026 15:01 10 40.41
10/26/2026 15:01 100 40.42
10/26/2026 15:01 68 40.42
10/26/2026 15:01 32 40.42
10/26/2026 15:01 100 40.42
10/26/2026 15:01 34 40.42
10/26/2026 15:01 14 40.42
10/26/2026 15:01 100 40.42
10/26/2026 15:01 1 40.40
10/26/2026 15:01 9 40.38
10/26/2026 15:00 6 40.33
10/26/2026 15:00 15 40.32
10/26/2026 15:00 1 40.32
10/26/2026 15:00 51 40.30
10/26/2026 15:00 48 40.30
10/26/2026 15:00 6 40.30
10/26/2026 15:00 20 40.26
10/26/2026 14:59 1 40.25
10/26/2026 14:59 13 40.255
10/26/2026 14:59 88 40.255
10/26/2026 14:59 100 40.26
10/26/2026 14:59 3 40.27
10/26/2026 14:59 1 40.27
10/26/2026 14:59 1 40.27
10/26/2026 14:59 5 40.27
10/26/2026 14:58 1 40.28
10/26/2026 14:58 15 40.28
10/26/2026 14:58 47 40.28
10/26/2026 14:58 38 40.28
10/26/2026 14:58 100 40.28
10/26/2026 14:57 100 40.29
10/26/2026 14:57 100 40.29
10/26/2026 14:57 80 40.30
10/26/2026 14:57 20 40.31
10/26/2026 14:57 100 40.31
10/26/2026 14:57 3 40.32
10/26/2026 14:56 30 40.29
10/26/2026 14:56 20 40.28
10/26/2026 14:53 20 40.27
10/26/2026 14:53 1 40.28
10/26/2026 14:53 2 40.29
10/26/2026 14:53 107 40.29
10/26/2026 14:52 300 40.255
10/26/2026 14:52 300 40.255
10/26/2026 14:52 12 40.24
10/26/2026 14:51 300 40.20
10/26/2026 14:51 300 40.20
10/26/2026 14:51 20 40.20
10/26/2026 14:51 100 40.20
10/26/2026 14:51 100 40.18
10/26/2026 14:51 300 40.18
10/26/2026 14:51 300 40.18
10/26/2026 14:51 50 40.18
10/26/2026 14:51 25 40.19
10/26/2026 14:51 20 40.19
10/26/2026 14:51 300 40.17
10/26/2026 14:51 300 40.17
10/26/2026 14:51 25 40.17
10/26/2026 14:50 57 40.15
10/26/2026 14:50 43 40.15
10/26/2026 14:50 100 40.18
10/26/2026 14:50 1 40.20
10/26/2026 14:50 60 40.22
10/26/2026 14:50 5 40.23
10/26/2026 14:50 95 40.23
10/26/2026 14:50 2 40.24
10/26/2026 14:50 110 40.24
10/26/2026 14:49 100 40.24
10/26/2026 14:49 100 40.26
10/26/2026 14:49 1 40.27
10/26/2026 14:49 100 40.27
10/26/2026 14:49 2 40.27
10/26/2026 14:48 100 40.26
10/26/2026 14:47 100 40.27
10/26/2026 14:47 1 40.29
10/26/2026 14:47 100 40.28
10/26/2026 14:47 1 40.28
10/26/2026 14:47 1 40.28
10/26/2026 14:47 100 40.28
10/26/2026 14:47 7 40.28
10/26/2026 14:47 93 40.28
10/26/2026 14:47 1 40.28
10/26/2026 14:47 2 40.28
10/26/2026 14:45 45 40.31
10/26/2026 14:44 9 40.23
10/26/2026 14:44 1 40.23
10/26/2026 14:44 100 40.23
10/26/2026 14:44 1 40.24
10/26/2026 14:44 1 40.24
10/26/2026 14:44 100 40.24
10/26/2026 14:43 300 40.24
10/26/2026 14:43 51 40.265
10/26/2026 14:42 3 40.235
10/26/2026 14:42 100 40.21
10/26/2026 14:42 100 40.21
10/26/2026 14:42 100 40.22
10/26/2026 14:42 100 40.23
10/26/2026 14:41 1 40.23
10/26/2026 14:41 100 40.23
10/26/2026 14:41 100 40.25
10/26/2026 14:41 165 40.27
10/26/2026 14:41 35 40.27
10/26/2026 14:40 200 40.28
10/26/2026 14:40 12 40.28
10/26/2026 14:40 88 40.28
10/26/2026 14:40 12 40.29
10/26/2026 14:40 88 40.29
10/26/2026 14:40 100 40.27
10/26/2026 14:39 100 40.17
10/26/2026 14:39 100 40.17
10/26/2026 14:39 500 40.17
10/26/2026 14:39 1 40.18
10/26/2026 14:39 100 40.18
10/26/2026 14:38 36 40.19
10/26/2026 14:38 17 40.26
10/26/2026 14:38 30 40.26
10/26/2026 14:38 83 40.26
10/26/2026 14:38 20 40.26
10/26/2026 14:38 100 40.25
10/26/2026 14:38 1 40.21
10/26/2026 14:38 100 40.21
10/26/2026 14:38 100 40.22
10/26/2026 14:37 1 40.25
10/26/2026 14:37 1 40.27
10/26/2026 14:37 100 40.27
10/26/2026 14:37 1 40.29
10/26/2026 14:37 100 40.29
10/26/2026 14:37 1 40.29
10/26/2026 14:37 17 40.29
10/26/2026 14:37 3 40.29
10/26/2026 14:37 2 40.29
10/26/2026 14:36 30 40.34
10/26/2026 14:36 51 40.27
10/26/2026 14:36 1 40.29
10/26/2026 14:33 100 40.34
10/26/2026 14:31 100 40.31
10/26/2026 14:31 67 40.31
10/26/2026 14:31 53 40.31
10/26/2026 14:31 47 40.31
10/26/2026 14:30 12818 40.26
10/26/2026 14:30 12818 40.26