Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:11:42
|
Geld
10.07.2026 -
17:11:55
|
Geld Volumen |
Brief
10.07.2026 -
17:11:55
|
Brief Volumen |
|---|---|---|---|---|
|
39.89
+0.10
(
+0.25% )
|
39.87
|
200 |
39.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:11 | 10 | 39.90 |
| 07/10/2026 17:11 | 29 | 39.90 |
| 07/10/2026 17:11 | 2 | 39.90 |
| 07/10/2026 17:11 | 22 | 39.90 |
| 07/10/2026 17:11 | 16 | 39.90 |
| 07/10/2026 17:11 | 60 | 39.90 |
| 07/10/2026 17:11 | 100 | 39.89 |
| 07/10/2026 17:11 | 60 | 39.89 |
| 07/10/2026 17:11 | 7 | 39.89 |
| 07/10/2026 17:11 | 100 | 39.89 |
| 07/10/2026 17:10 | 117 | 39.87 |
| 07/10/2026 17:10 | 100 | 39.87 |
| 07/10/2026 17:10 | 20 | 39.88 |
| 07/10/2026 17:09 | 96 | 39.895 |
| 07/10/2026 17:09 | 1 | 39.92 |
| 07/10/2026 17:09 | 60 | 39.93 |
| 07/10/2026 17:09 | 21 | 39.93 |
| 07/10/2026 17:08 | 79 | 39.93 |
| 07/10/2026 17:07 | 100 | 39.93 |
| 07/10/2026 17:07 | 100 | 39.94 |
| 07/10/2026 17:07 | 60 | 39.94 |
| 07/10/2026 17:07 | 60 | 39.93 |
| 07/10/2026 17:07 | 60 | 39.93 |
| 07/10/2026 17:07 | 10 | 39.93 |
| 07/10/2026 17:06 | 100 | 39.92 |
| 07/10/2026 17:06 | 20 | 39.93 |
| 07/10/2026 17:06 | 20 | 39.94 |
| 07/10/2026 17:06 | 80 | 39.94 |
| 07/10/2026 17:06 | 100 | 39.94 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:05 | 25 | 39.93 |
| 07/10/2026 17:04 | 100 | 39.93 |
| 07/10/2026 17:04 | 100 | 39.93 |
| 07/10/2026 17:04 | 100 | 39.93 |
| 07/10/2026 17:04 | 100 | 39.925 |
| 07/10/2026 17:04 | 60 | 39.93 |
| 07/10/2026 17:03 | 100 | 39.93 |
| 07/10/2026 17:03 | 20 | 39.95 |
| 07/10/2026 17:03 | 100 | 39.95 |
| 07/10/2026 17:03 | 13 | 39.95 |
| 07/10/2026 17:03 | 100 | 39.95 |
| 07/10/2026 17:02 | 3 | 39.95 |
| 07/10/2026 17:02 | 97 | 39.95 |
| 07/10/2026 17:02 | 100 | 39.96 |
| 07/10/2026 17:02 | 200 | 39.97 |
| 07/10/2026 17:02 | 123 | 39.97 |
| 07/10/2026 17:02 | 71 | 39.95 |
| 07/10/2026 17:02 | 100 | 39.97 |
| 07/10/2026 17:01 | 100 | 39.98 |
| 07/10/2026 17:01 | 100 | 39.98 |
| 07/10/2026 17:01 | 50 | 39.975 |
| 07/10/2026 17:00 | 75 | 39.98 |
| 07/10/2026 17:00 | 25 | 39.98 |
| 07/10/2026 17:00 | 200 | 39.99 |
| 07/10/2026 16:59 | 60 | 40.005 |
| 07/10/2026 16:59 | 4 | 40.005 |
| 07/10/2026 16:59 | 50 | 40.01 |
| 07/10/2026 16:59 | 100 | 40.02 |
| 07/10/2026 16:59 | 100 | 40.02 |
| 07/10/2026 16:58 | 50 | 40.035 |
| 07/10/2026 16:58 | 200 | 40.03 |
| 07/10/2026 16:58 | 6 | 40.03 |
| 07/10/2026 16:57 | 100 | 40.05 |
| 07/10/2026 16:57 | 55 | 40.05 |
| 07/10/2026 16:57 | 50 | 40.07 |
| 07/10/2026 16:57 | 95 | 40.07 |
| 07/10/2026 16:57 | 5 | 40.07 |
| 07/10/2026 16:55 | 5 | 40.10 |
| 07/10/2026 16:55 | 38 | 40.11 |
| 07/10/2026 16:54 | 118 | 40.14 |
| 07/10/2026 16:53 | 20 | 40.14 |
| 07/10/2026 16:52 | 16 | 40.11 |
| 07/10/2026 16:50 | 7 | 40.09 |
| 07/10/2026 16:50 | 493 | 40.09 |
| 07/10/2026 16:50 | 7 | 40.09 |
| 07/10/2026 16:50 | 10 | 40.10 |
| 07/10/2026 16:50 | 60 | 40.10 |
| 07/10/2026 16:50 | 100 | 40.10 |
| 07/10/2026 16:49 | 270 | 40.11 |
| 07/10/2026 16:48 | 89 | 40.11 |
| 07/10/2026 16:48 | 100 | 40.12 |
| 07/10/2026 16:48 | 20 | 40.12 |
| 07/10/2026 16:48 | 100 | 40.12 |
| 07/10/2026 16:47 | 7 | 40.13 |
| 07/10/2026 16:47 | 90 | 40.12 |
| 07/10/2026 16:46 | 20 | 40.11 |
| 07/10/2026 16:46 | 7 | 40.11 |
| 07/10/2026 16:46 | 100 | 40.11 |
| 07/10/2026 16:45 | 100 | 40.13 |
| 07/10/2026 16:45 | 100 | 40.13 |
| 07/10/2026 16:45 | 7 | 40.13 |
| 07/10/2026 16:45 | 90 | 40.13 |
| 07/10/2026 16:45 | 90 | 40.13 |
| 07/10/2026 16:45 | 100 | 40.12 |
| 07/10/2026 16:45 | 7 | 40.11 |
| 07/10/2026 16:44 | 90 | 40.11 |
| 07/10/2026 16:44 | 100 | 40.11 |
| 07/10/2026 16:43 | 38 | 40.10 |
| 07/10/2026 16:42 | 2 | 40.095 |
| 07/10/2026 16:42 | 180 | 40.08 |
| 07/10/2026 16:42 | 100 | 40.06 |
| 07/10/2026 16:42 | 26 | 40.07 |
| 07/10/2026 16:42 | 100 | 40.07 |
| 07/10/2026 16:42 | 10 | 40.07 |
| 07/10/2026 16:41 | 19 | 40.10 |
| 07/10/2026 16:41 | 183 | 40.09 |
| 07/10/2026 16:41 | 7 | 40.09 |
| 07/10/2026 16:39 | 6 | 40.07 |
| 07/10/2026 16:39 | 1 | 40.06 |
| 07/10/2026 16:39 | 200 | 40.06 |
| 07/10/2026 16:39 | 2 | 40.06 |
| 07/10/2026 16:39 | 38 | 40.065 |
| 07/10/2026 16:38 | 38 | 40.065 |
| 07/10/2026 16:38 | 10 | 40.07 |
| 07/10/2026 16:38 | 100 | 40.06 |
| 07/10/2026 16:38 | 20 | 40.06 |
| 07/10/2026 16:38 | 38 | 40.04 |
| 07/10/2026 16:38 | 100 | 40.03 |
| 07/10/2026 16:38 | 100 | 40.03 |
| 07/10/2026 16:37 | 100 | 40.02 |
| 07/10/2026 16:37 | 100 | 40.01 |
| 07/10/2026 16:37 | 100 | 40.01 |
| 07/10/2026 16:37 | 74 | 40.01 |
| 07/10/2026 16:37 | 100 | 40.01 |
| 07/10/2026 16:37 | 100 | 40.01 |
| 07/10/2026 16:37 | 100 | 40.02 |
| 07/10/2026 16:37 | 100 | 40.02 |
| 07/10/2026 16:37 | 100 | 40.03 |
| 07/10/2026 16:37 | 100 | 40.05 |
| 07/10/2026 16:37 | 100 | 40.035 |
| 07/10/2026 16:36 | 38 | 40.035 |
| 07/10/2026 16:36 | 38 | 40.035 |
| 07/10/2026 16:36 | 77 | 40.045 |
| 07/10/2026 16:36 | 38 | 40.025 |
| 07/10/2026 16:36 | 73 | 40.03 |
| 07/10/2026 16:36 | 99 | 40.03 |
| 07/10/2026 16:36 | 1 | 40.03 |
| 07/10/2026 16:36 | 127 | 40.03 |
| 07/10/2026 16:36 | 100 | 40.03 |
| 07/10/2026 16:36 | 20 | 40.03 |
| 07/10/2026 16:36 | 11 | 40.03 |
| 07/10/2026 16:36 | 100 | 40.03 |
| 07/10/2026 16:36 | 100 | 40.03 |
| 07/10/2026 16:36 | 20 | 40.04 |
| 07/10/2026 16:36 | 20 | 40.045 |
| 07/10/2026 16:36 | 9 | 40.03 |
| 07/10/2026 16:36 | 5 | 40.03 |
| 07/10/2026 16:35 | 100 | 40.02 |
| 07/10/2026 16:35 | 244 | 39.99 |
| 07/10/2026 16:35 | 7 | 40.01 |
| 07/10/2026 16:35 | 100 | 40.00 |
| 07/10/2026 16:34 | 100 | 39.99 |
| 07/10/2026 16:34 | 52 | 39.97 |
| 07/10/2026 16:34 | 58 | 39.97 |
| 07/10/2026 16:34 | 42 | 39.97 |
| 07/10/2026 16:34 | 17 | 39.97 |
| 07/10/2026 16:34 | 52 | 39.97 |
| 07/10/2026 16:34 | 100 | 39.98 |
| 07/10/2026 16:34 | 60 | 39.97 |
| 07/10/2026 16:34 | 100 | 39.98 |
| 07/10/2026 16:34 | 100 | 39.97 |
| 07/10/2026 16:34 | 100 | 39.96 |
| 07/10/2026 16:34 | 100 | 39.96 |
| 07/10/2026 16:34 | 29 | 39.94 |
| 07/10/2026 16:33 | 100 | 39.97 |
| 07/10/2026 16:33 | 30 | 39.95 |
| 07/10/2026 16:33 | 100 | 39.945 |
| 07/10/2026 16:33 | 55 | 39.92 |
| 07/10/2026 16:33 | 1 | 39.98 |
| 07/10/2026 16:33 | 200 | 39.96 |
| 07/10/2026 16:33 | 100 | 39.96 |
| 07/10/2026 16:33 | 100 | 39.96 |
| 07/10/2026 16:33 | 100 | 39.94 |
| 07/10/2026 16:33 | 100 | 39.94 |
| 07/10/2026 16:33 | 100 | 39.94 |
| 07/10/2026 16:33 | 38 | 39.97 |
| 07/10/2026 16:33 | 1 | 39.96 |
| 07/10/2026 16:33 | 99 | 39.96 |
| 07/10/2026 16:33 | 1 | 39.96 |
| 07/10/2026 16:33 | 1 | 39.95 |
| 07/10/2026 16:33 | 100 | 39.95 |
| 07/10/2026 16:33 | 100 | 39.95 |
| 07/10/2026 16:33 | 10 | 39.95 |
| 07/10/2026 16:33 | 1 | 39.94 |
| 07/10/2026 16:33 | 99 | 39.93 |
| 07/10/2026 16:33 | 1 | 39.93 |
| 07/10/2026 16:33 | 100 | 39.93 |
| 07/10/2026 16:33 | 100 | 39.93 |
| 07/10/2026 16:33 | 1 | 39.93 |
| 07/10/2026 16:33 | 100 | 39.91 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 400 | 39.87 |
| 07/10/2026 16:33 | 38 | 39.87 |
| 07/10/2026 16:33 | 38 | 39.87 |
| 07/10/2026 16:33 | 38 | 39.87 |
| 07/10/2026 16:33 | 38 | 39.87 |
| 07/10/2026 16:33 | 3 | 39.87 |
| 07/10/2026 16:33 | 100 | 39.87 |
| 07/10/2026 16:33 | 14 | 39.865 |
| 07/10/2026 16:32 | 1 | 39.87 |
| 07/10/2026 16:32 | 1 | 39.87 |
| 07/10/2026 16:32 | 9 | 39.87 |
| 07/10/2026 16:32 | 100 | 39.87 |
| 07/10/2026 16:32 | 21 | 39.90 |
| 07/10/2026 16:32 | 200 | 39.90 |
| 07/10/2026 16:32 | 100 | 39.90 |
| 07/10/2026 16:32 | 100 | 39.90 |
| 07/10/2026 16:32 | 3 | 39.90 |
| 07/10/2026 16:32 | 5 | 39.90 |
| 07/10/2026 16:32 | 72 | 39.91 |
| 07/10/2026 16:32 | 100 | 39.95 |
| 07/10/2026 16:32 | 577 | 39.93 |
| 07/10/2026 16:32 | 199 | 39.93 |
| 07/10/2026 16:32 | 100 | 39.94 |
| 07/10/2026 16:32 | 100 | 39.94 |
| 07/10/2026 16:32 | 1 | 39.965 |
| 07/10/2026 16:32 | 19 | 39.975 |
| 07/10/2026 16:32 | 20 | 39.98 |
| 07/10/2026 16:32 | 11 | 39.98 |
| 07/10/2026 16:32 | 20 | 39.99 |
| 07/10/2026 16:31 | 20 | 40.00 |
| 07/10/2026 16:31 | 8 | 39.99 |
| 07/10/2026 16:31 | 41 | 39.96 |
| 07/10/2026 16:31 | 100 | 39.98 |
| 07/10/2026 16:31 | 10 | 39.99 |
| 07/10/2026 16:31 | 18 | 39.99 |
| 07/10/2026 16:31 | 5 | 39.99 |
| 07/10/2026 16:31 | 10 | 39.99 |
| 07/10/2026 16:31 | 54 | 40.00 |
| 07/10/2026 16:31 | 1 | 40.00 |
| 07/10/2026 16:30 | 6 | 40.05 |
| 07/10/2026 16:30 | 100 | 40.05 |
| 07/10/2026 16:30 | 71 | 40.05 |
| 07/10/2026 16:30 | 100 | 40.05 |
| 07/10/2026 16:30 | 100 | 40.04 |
| 07/10/2026 16:29 | 100 | 40.02 |
| 07/10/2026 16:28 | 20 | 40.06 |
| 07/10/2026 16:28 | 100 | 40.07 |
| 07/10/2026 16:27 | 20 | 40.08 |
| 07/10/2026 16:27 | 20 | 40.08 |
| 07/10/2026 16:27 | 20 | 40.09 |
| 07/10/2026 16:26 | 100 | 40.09 |
| 07/10/2026 16:26 | 100 | 40.09 |
| 07/10/2026 16:26 | 20 | 40.09 |
| 07/10/2026 16:26 | 8 | 40.12 |
| 07/10/2026 16:25 | 183 | 40.11 |
| 07/10/2026 16:24 | 38 | 40.075 |
| 07/10/2026 16:24 | 24 | 40.09 |
| 07/10/2026 16:24 | 38 | 40.09 |
| 07/10/2026 16:24 | 38 | 40.09 |
| 07/10/2026 16:24 | 100 | 40.07 |
| 07/10/2026 16:24 | 300 | 40.07 |
| 07/10/2026 16:24 | 300 | 40.07 |
| 07/10/2026 16:23 | 400 | 40.08 |
| 07/10/2026 16:23 | 100 | 40.10 |
| 07/10/2026 16:23 | 101 | 40.10 |
| 07/10/2026 16:23 | 40 | 40.12 |
| 07/10/2026 16:23 | 24 | 40.11 |
| 07/10/2026 16:23 | 38 | 40.11 |
| 07/10/2026 16:23 | 38 | 40.11 |
| 07/10/2026 16:23 | 8 | 40.12 |
| 07/10/2026 16:23 | 11 | 40.12 |
| 07/10/2026 16:23 | 200 | 40.11 |
| 07/10/2026 16:23 | 100 | 40.11 |
| 07/10/2026 16:23 | 100 | 40.10 |
| 07/10/2026 16:23 | 100 | 40.10 |
| 07/10/2026 16:23 | 7 | 40.09 |
| 07/10/2026 16:23 | 93 | 40.09 |
| 07/10/2026 16:23 | 1 | 40.08 |
| 07/10/2026 16:23 | 100 | 40.07 |
| 07/10/2026 16:22 | 1 | 40.06 |
| 07/10/2026 16:21 | 38 | 40.03 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.04 |
| 07/10/2026 16:21 | 100 | 40.05 |
| 07/10/2026 16:21 | 2 | 40.08 |
| 07/10/2026 16:20 | 98 | 40.08 |
| 07/10/2026 16:20 | 2 | 40.08 |
| 07/10/2026 16:19 | 7 | 40.05 |
| 07/10/2026 16:19 | 13 | 40.05 |
| 07/10/2026 16:18 | 127 | 40.06 |
| 07/10/2026 16:18 | 10 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 90 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 13 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.05 |
| 07/10/2026 16:18 | 100 | 40.03 |
| 07/10/2026 16:17 | 10 | 40.14 |
| 07/10/2026 16:17 | 100 | 40.14 |
| 07/10/2026 16:17 | 20 | 40.15 |
| 07/10/2026 16:16 | 200 | 40.155 |
| 07/10/2026 16:16 | 100 | 40.155 |
| 07/10/2026 16:15 | 5 | 40.17 |
| 07/10/2026 16:15 | 13 | 40.16 |
| 07/10/2026 16:14 | 2 | 40.12 |
| 07/10/2026 16:14 | 127 | 40.12 |
| 07/10/2026 16:14 | 100 | 40.12 |
| 07/10/2026 16:14 | 100 | 40.09 |
| 07/10/2026 16:14 | 300 | 40.105 |
| 07/10/2026 16:13 | 60 | 40.11 |
| 07/10/2026 16:13 | 20 | 40.12 |
| 07/10/2026 16:13 | 59 | 40.13 |
| 07/10/2026 16:13 | 41 | 40.13 |
| 07/10/2026 16:12 | 38 | 40.11 |
| 07/10/2026 16:12 | 25 | 40.10 |
| 07/10/2026 16:12 | 100 | 40.10 |
| 07/10/2026 16:12 | 7 | 40.10 |
| 07/10/2026 16:12 | 100 | 40.10 |
| 07/10/2026 16:11 | 7 | 40.095 |
| 07/10/2026 16:11 | 38 | 40.10 |
| 07/10/2026 16:10 | 100 | 40.13 |
| 07/10/2026 16:09 | 7 | 40.15 |
| 07/10/2026 16:09 | 16 | 40.15 |
| 07/10/2026 16:08 | 56 | 40.13 |
| 07/10/2026 16:08 | 200 | 40.13 |
| 07/10/2026 16:08 | 200 | 40.13 |
| 07/10/2026 16:08 | 83 | 40.11 |
| 07/10/2026 16:08 | 52 | 40.11 |
| 07/10/2026 16:06 | 116 | 40.17 |
| 07/10/2026 16:06 | 20 | 40.17 |
| 07/10/2026 16:05 | 16 | 40.145 |
| 07/10/2026 16:05 | 1 | 40.16 |
| 07/10/2026 16:05 | 100 | 40.16 |
| 07/10/2026 16:05 | 5 | 40.16 |
| 07/10/2026 16:05 | 100 | 40.15 |
| 07/10/2026 16:05 | 14 | 40.15 |
| 07/10/2026 16:05 | 7 | 40.14 |
| 07/10/2026 16:05 | 100 | 40.13 |
| 07/10/2026 16:04 | 20 | 40.12 |
| 07/10/2026 16:04 | 100 | 40.11 |
| 07/10/2026 16:03 | 2 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:02 | 4 | 40.14 |
| 07/10/2026 16:00 | 2 | 40.17 |
| 07/10/2026 16:00 | 21 | 40.16 |
| 07/10/2026 16:00 | 53 | 40.16 |
| 07/10/2026 16:00 | 100 | 40.18 |
| 07/10/2026 16:00 | 100 | 40.16 |
| 07/10/2026 16:00 | 22 | 40.16 |
| 07/10/2026 16:00 | 12 | 40.16 |
| 07/10/2026 16:00 | 109 | 40.16 |
| 07/10/2026 16:00 | 100 | 40.16 |
| 07/10/2026 15:59 | 1 | 40.13 |
| 07/10/2026 15:59 | 38 | 40.13 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 22 | 40.14 |
| 07/10/2026 15:57 | 5 | 40.14 |
| 07/10/2026 15:57 | 11 | 40.13 |
| 07/10/2026 15:54 | 11 | 40.12 |
| 07/10/2026 15:54 | 20 | 40.11 |
| 07/10/2026 15:54 | 9 | 40.13 |
| 07/10/2026 15:54 | 60 | 40.14 |
| 07/10/2026 15:54 | 100 | 40.14 |
| 07/10/2026 15:54 | 11 | 40.15 |
| 07/10/2026 15:53 | 23 | 40.16 |
| 07/10/2026 15:53 | 77 | 40.16 |
| 07/10/2026 15:53 | 100 | 40.15 |
| 07/10/2026 15:53 | 20 | 40.15 |
| 07/10/2026 15:53 | 100 | 40.15 |
| 07/10/2026 15:51 | 62 | 40.18 |
| 07/10/2026 15:51 | 38 | 40.18 |
| 07/10/2026 15:50 | 81 | 40.21 |
| 07/10/2026 15:50 | 100 | 40.19 |
| 07/10/2026 15:50 | 40 | 40.19 |
| 07/10/2026 15:50 | 60 | 40.19 |
| 07/10/2026 15:50 | 100 | 40.18 |
| 07/10/2026 15:50 | 12 | 40.18 |
| 07/10/2026 15:50 | 1 | 40.18 |
| 07/10/2026 15:50 | 151 | 40.18 |
| 07/10/2026 15:50 | 42 | 40.18 |
| 07/10/2026 15:50 | 7 | 40.18 |
| 07/10/2026 15:50 | 9 | 40.18 |
| 07/10/2026 15:50 | 100 | 40.18 |
| 07/10/2026 15:48 | 38 | 40.165 |
| 07/10/2026 15:48 | 160 | 40.15 |
| 07/10/2026 15:48 | 100 | 40.15 |
| 07/10/2026 15:48 | 7 | 40.15 |
| 07/10/2026 15:48 | 2 | 40.15 |
| 07/10/2026 15:48 | 60 | 40.15 |
| 07/10/2026 15:48 | 26 | 40.15 |
| 07/10/2026 15:48 | 100 | 40.15 |
| 07/10/2026 15:47 | 461 | 40.16 |
| 07/10/2026 15:46 | 59 | 40.17 |
| 07/10/2026 15:46 | 141 | 40.17 |
| 07/10/2026 15:45 | 15 | 40.21 |
| 07/10/2026 15:45 | 14 | 40.21 |
| 07/10/2026 15:45 | 2 | 40.21 |
| 07/10/2026 15:44 | 38 | 40.17 |
| 07/10/2026 15:44 | 100 | 40.145 |
| 07/10/2026 15:44 | 20 | 40.14 |
| 07/10/2026 15:44 | 200 | 40.14 |
| 07/10/2026 15:44 | 100 | 40.16 |
| 07/10/2026 15:44 | 120 | 40.16 |
| 07/10/2026 15:44 | 17 | 40.17 |
| 07/10/2026 15:44 | 100 | 40.17 |
| 07/10/2026 15:43 | 62 | 40.19 |
| 07/10/2026 15:43 | 38 | 40.19 |
| 07/10/2026 15:43 | 100 | 40.18 |
| 07/10/2026 15:43 | 37 | 40.16 |
| 07/10/2026 15:43 | 6 | 40.15 |
| 07/10/2026 15:43 | 60 | 40.15 |
| 07/10/2026 15:42 | 1 | 40.17 |
| 07/10/2026 15:42 | 60 | 40.17 |
| 07/10/2026 15:42 | 40 | 40.17 |
| 07/10/2026 15:42 | 21 | 40.17 |
| 07/10/2026 15:42 | 100 | 40.155 |
| 07/10/2026 15:40 | 9 | 40.18 |
| 07/10/2026 15:40 | 44 | 40.19 |
| 07/10/2026 15:40 | 60 | 40.19 |
| 07/10/2026 15:40 | 100 | 40.19 |
| 07/10/2026 15:39 | 3 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 400 | 40.24 |
| 07/10/2026 15:39 | 13 | 40.24 |
| 07/10/2026 15:39 | 2 | 40.23 |
| 07/10/2026 15:39 | 35 | 40.23 |
| 07/10/2026 15:39 | 100 | 40.22 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 45 | 40.24 |
| 07/10/2026 15:39 | 55 | 40.24 |
| 07/10/2026 15:39 | 45 | 40.24 |
| 07/10/2026 15:39 | 55 | 40.24 |
| 07/10/2026 15:39 | 96 | 40.24 |
| 07/10/2026 15:39 | 13 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.24 |
| 07/10/2026 15:39 | 100 | 40.23 |
| 07/10/2026 15:39 | 49 | 40.23 |
| 07/10/2026 15:39 | 100 | 40.23 |
| 07/10/2026 15:38 | 1 | 40.26 |
| 07/10/2026 15:38 | 3 | 40.25 |
| 07/10/2026 15:38 | 1 | 40.25 |
| 07/10/2026 15:38 | 1 | 40.25 |
| 07/10/2026 15:38 | 8 | 40.25 |
| 07/10/2026 15:38 | 13 | 40.24 |
| 07/10/2026 15:38 | 20 | 40.22 |
| 07/10/2026 15:37 | 7 | 40.17 |
| 07/10/2026 15:36 | 8 | 40.19 |
| 07/10/2026 15:36 | 17 | 40.21 |
| 07/10/2026 15:36 | 9 | 40.20 |
| 07/10/2026 15:36 | 1 | 40.20 |
| 07/10/2026 15:36 | 4 | 40.20 |
| 07/10/2026 15:36 | 27 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:36 | 5 | 40.20 |
| 07/10/2026 15:36 | 100 | 40.20 |
| 07/10/2026 15:35 | 100 | 40.15 |
| 07/10/2026 15:35 | 44 | 40.15 |
| 07/10/2026 15:35 | 80 | 40.17 |
| 07/10/2026 15:34 | 100 | 40.13 |
| 07/10/2026 15:34 | 31 | 40.19 |
| 07/10/2026 15:34 | 6 | 40.19 |
| 07/10/2026 15:34 | 63 | 40.19 |
| 07/10/2026 15:34 | 37 | 40.20 |
| 07/10/2026 15:34 | 163 | 40.20 |
| 07/10/2026 15:34 | 36 | 40.22 |
| 07/10/2026 15:34 | 1 | 40.26 |
| 07/10/2026 15:34 | 29 | 40.27 |
| 07/10/2026 15:34 | 200 | 40.27 |
| 07/10/2026 15:34 | 14 | 40.27 |
| 07/10/2026 15:34 | 257 | 40.27 |
| 07/10/2026 15:34 | 187 | 40.28 |
| 07/10/2026 15:34 | 500 | 40.28 |
| 07/10/2026 15:34 | 113 | 40.28 |
| 07/10/2026 15:34 | 300 | 40.28 |
| 07/10/2026 15:34 | 500 | 40.28 |
| 07/10/2026 15:33 | 6 | 40.34 |
| 07/10/2026 15:33 | 7 | 40.34 |
| 07/10/2026 15:32 | 7 | 40.34 |
| 07/10/2026 15:32 | 13 | 40.39 |
| 07/10/2026 15:31 | 100 | 40.36 |
| 07/10/2026 15:31 | 20 | 40.33 |
| 07/10/2026 15:30 | 150 | 40.265 |
| 07/10/2026 15:30 | 129 | 40.72 |
| 07/10/2026 15:30 | 560 | 40.72 |
| 07/10/2026 15:30 | 21629 | 40.71 |
| 07/10/2026 15:30 | 21629 | 40.71 |