CubeSmart REIT Rg
CUBE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
37.39
-0.43 ( -1.14% )
37.39
1,200
37.40
6,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 464876 37.39
09/28/2026 21:59 33 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 200 37.395
09/28/2026 21:59 158 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.39
09/28/2026 21:59 217 37.39
09/28/2026 21:59 83 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 20 37.39
09/28/2026 21:59 400 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 60 37.39
09/28/2026 21:59 357 37.39
09/28/2026 21:59 6 37.39
09/28/2026 21:59 94 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 43 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 900 37.39
09/28/2026 21:59 61 37.39
09/28/2026 21:59 38 37.39
09/28/2026 21:59 11 37.395
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 900 37.39
09/28/2026 21:59 681 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 17 37.39
09/28/2026 21:59 206 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 1 37.39
09/28/2026 21:59 30 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 43 37.385
09/28/2026 21:59 35 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 300 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 70 37.38
09/28/2026 21:59 30 37.38
09/28/2026 21:59 70 37.38
09/28/2026 21:59 30 37.38
09/28/2026 21:59 6 37.38
09/28/2026 21:59 40 37.38
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.38
09/28/2026 21:59 194 37.385
09/28/2026 21:59 6 37.38
09/28/2026 21:59 100 37.375
09/28/2026 21:59 100 37.375
09/28/2026 21:59 200 37.375
09/28/2026 21:59 157 37.37
09/28/2026 21:59 80 37.37
09/28/2026 21:59 163 37.37
09/28/2026 21:59 36 37.37
09/28/2026 21:59 100 37.37
09/28/2026 21:59 3 37.37
09/28/2026 21:59 2 37.37
09/28/2026 21:59 180 37.37
09/28/2026 21:59 100 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 9 37.38
09/28/2026 21:59 2 37.38
09/28/2026 21:59 63 37.38
09/28/2026 21:59 12 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 6 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 10 37.38
09/28/2026 21:59 14 37.38
09/28/2026 21:59 6 37.38
09/28/2026 21:59 79 37.38
09/28/2026 21:59 200 37.38
09/28/2026 21:59 1 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 1 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 2 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 373 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 27 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 7 37.38
09/28/2026 21:59 37 37.38
09/28/2026 21:59 142 37.385
09/28/2026 21:59 158 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 59 37.39
09/28/2026 21:59 42 37.39
09/28/2026 21:59 7 37.38
09/28/2026 21:59 100 37.38
09/28/2026 21:59 100 37.39
09/28/2026 21:59 19 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 20 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 96 37.39
09/28/2026 21:59 4 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 56 37.39
09/28/2026 21:59 6 37.39
09/28/2026 21:59 51 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 25 37.39
09/28/2026 21:59 16 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 86 37.39
09/28/2026 21:59 108 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.395
09/28/2026 21:59 168 37.39
09/28/2026 21:59 148 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 30 37.39
09/28/2026 21:59 70 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 34 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 83 37.39
09/28/2026 21:59 11 37.39
09/28/2026 21:59 137 37.39
09/28/2026 21:59 69 37.39
09/28/2026 21:59 17 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 83 37.39
09/28/2026 21:59 17 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 47 37.39
09/28/2026 21:59 8 37.39
09/28/2026 21:59 1 37.385
09/28/2026 21:59 1 37.385
09/28/2026 21:59 42 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 59 37.39
09/28/2026 21:59 32 37.39
09/28/2026 21:59 24 37.39
09/28/2026 21:59 82 37.39
09/28/2026 21:59 13 37.39
09/28/2026 21:59 30 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 7 37.385
09/28/2026 21:59 72 37.39
09/28/2026 21:59 28 37.39
09/28/2026 21:59 72 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 109 37.39
09/28/2026 21:59 105 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 111 37.39
09/28/2026 21:59 50 37.39
09/28/2026 21:59 200 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 247 37.39
09/28/2026 21:59 150 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 200 37.39
09/28/2026 21:59 26 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 100 37.39
09/28/2026 21:59 76 37.39
09/28/2026 21:59 160 37.39
09/28/2026 21:59 20 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 150 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 3 37.39
09/28/2026 21:59 39 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 200 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 167 37.39
09/28/2026 21:59 33 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 70 37.39
09/28/2026 21:59 500 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 16 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 3 37.39
09/28/2026 21:59 17 37.39
09/28/2026 21:59 47 37.39
09/28/2026 21:59 109 37.39
09/28/2026 21:59 157 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 7 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 94 37.39
09/28/2026 21:59 54 37.39
09/28/2026 21:59 46 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 70 37.39
09/28/2026 21:59 88 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 7 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 31 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 42 37.39
09/28/2026 21:59 8 37.39
09/28/2026 21:59 92 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 974 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 225 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 38 37.39
09/28/2026 21:59 2 37.39
09/28/2026 21:59 4 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 14 37.39
09/28/2026 21:59 4 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 41 37.39
09/28/2026 21:59 49 37.39
09/28/2026 21:59 11 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 5 37.39
09/28/2026 21:59 5 37.39
09/28/2026 21:59 99 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 10 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 100 37.385
09/28/2026 21:59 34 37.385
09/28/2026 21:59 57 37.38
09/28/2026 21:59 2 37.38
09/28/2026 21:58 100 37.385
09/28/2026 21:58 100 37.385
09/28/2026 21:58 28 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 200 37.39
09/28/2026 21:58 118 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 2 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 5 37.39
09/28/2026 21:58 200 37.39
09/28/2026 21:58 100 37.395
09/28/2026 21:58 70 37.39
09/28/2026 21:58 13 37.39
09/28/2026 21:58 20 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 1 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 2 37.39
09/28/2026 21:58 5 37.39
09/28/2026 21:58 17 37.39
09/28/2026 21:58 32 37.39
09/28/2026 21:58 147 37.39
09/28/2026 21:58 5 37.39
09/28/2026 21:58 13 37.39
09/28/2026 21:58 4 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 10 37.38
09/28/2026 21:58 313 37.38
09/28/2026 21:58 300 37.38
09/28/2026 21:58 94 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 162 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 6 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 3 37.38
09/28/2026 21:58 42 37.38
09/28/2026 21:58 43 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 12 37.38
09/28/2026 21:58 4 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 43 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 400 37.38
09/28/2026 21:58 16 37.38
09/28/2026 21:58 14 37.38
09/28/2026 21:58 173 37.38
09/28/2026 21:58 6 37.38
09/28/2026 21:58 4 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 5 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 49 37.38
09/28/2026 21:58 16 37.38
09/28/2026 21:58 43 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 10 37.38
09/28/2026 21:58 2 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 14 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 55 37.38
09/28/2026 21:58 6 37.38
09/28/2026 21:58 39 37.38
09/28/2026 21:58 34 37.38
09/28/2026 21:58 80 37.37
09/28/2026 21:58 95 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 200 37.37
09/28/2026 21:58 1 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 2 37.37
09/28/2026 21:58 2 37.37
09/28/2026 21:58 2 37.37
09/28/2026 21:58 5 37.37
09/28/2026 21:58 5 37.375
09/28/2026 21:58 300 37.375
09/28/2026 21:58 18 37.375
09/28/2026 21:58 100 37.38
09/28/2026 21:58 118 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 126 37.38
09/28/2026 21:58 85 37.38
09/28/2026 21:58 189 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 2 37.38
09/28/2026 21:58 2 37.38
09/28/2026 21:58 6 37.38
09/28/2026 21:58 111 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 38 37.385
09/28/2026 21:58 2 37.38
09/28/2026 21:58 49 37.38
09/28/2026 21:58 3 37.38
09/28/2026 21:58 3 37.38
09/28/2026 21:58 40 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 2 37.38
09/28/2026 21:58 5 37.38
09/28/2026 21:58 20 37.38
09/28/2026 21:58 14 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 70 37.38
09/28/2026 21:58 119 37.38
09/28/2026 21:58 98 37.38
09/28/2026 21:58 1 37.385
09/28/2026 21:58 1 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 27 37.38
09/28/2026 21:58 5 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 24 37.38
09/28/2026 21:58 3 37.38
09/28/2026 21:58 4 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 18 37.38
09/28/2026 21:58 30 37.375
09/28/2026 21:58 7 37.37
09/28/2026 21:58 20 37.37
09/28/2026 21:58 20 37.37
09/28/2026 21:58 9 37.37
09/28/2026 21:58 11 37.37
09/28/2026 21:58 89 37.37
09/28/2026 21:58 11 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 4 37.37
09/28/2026 21:58 1 37.37
09/28/2026 21:58 38 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 108 37.37
09/28/2026 21:58 100 37.375
09/28/2026 21:57 100 37.375
09/28/2026 21:57 66 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 298 37.37
09/28/2026 21:57 2 37.37
09/28/2026 21:57 44 37.37
09/28/2026 21:57 300 37.37
09/28/2026 21:57 20 37.37
09/28/2026 21:57 67 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 22 37.37
09/28/2026 21:57 5 37.37
09/28/2026 21:57 22 37.37
09/28/2026 21:57 2 37.37
09/28/2026 21:57 58 37.37
09/28/2026 21:57 70 37.37
09/28/2026 21:57 1 37.37
09/28/2026 21:57 41 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 1 37.37
09/28/2026 21:57 227 37.37
09/28/2026 21:57 73 37.37
09/28/2026 21:57 2 37.37
09/28/2026 21:57 18 37.37
09/28/2026 21:57 58 37.365
09/28/2026 21:57 40 37.365
09/28/2026 21:57 51 37.36
09/28/2026 21:57 6 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 79 37.36
09/28/2026 21:57 1 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 78 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 200 37.36
09/28/2026 21:57 2 37.36
09/28/2026 21:57 5 37.36
09/28/2026 21:57 295 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 117 37.36
09/28/2026 21:57 1 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 1 37.365
09/28/2026 21:57 1 37.365
09/28/2026 21:57 100 37.365
09/28/2026 21:57 100 37.36
09/28/2026 21:57 91 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 20 37.36
09/28/2026 21:57 100 37.355
09/28/2026 21:57 95 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 20 37.35
09/28/2026 21:57 453 37.35
09/28/2026 21:57 347 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 200 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 70 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 48 37.35
09/28/2026 21:57 29 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 300 37.35
09/28/2026 21:57 100 37.355
09/28/2026 21:57 19 37.36
09/28/2026 21:57 12 37.36
09/28/2026 21:57 31 37.36
09/28/2026 21:57 67 37.35
09/28/2026 21:57 150 37.35
09/28/2026 21:57 2 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 111 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 200 37.35
09/28/2026 21:57 100 37.36
09/28/2026 21:57 1 37.36
09/28/2026 21:57 1 37.36
09/28/2026 21:57 1 37.36
09/28/2026 21:57 7 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 100 37.36
09/28/2026 21:57 5 37.36
09/28/2026 21:57 31 37.36
09/28/2026 21:57 5 37.35
09/28/2026 21:57 5 37.35
09/28/2026 21:57 42 37.35
09/28/2026 21:57 2 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 1 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 2 37.35
09/28/2026 21:57 8 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 1 37.35
09/28/2026 21:57 100 37.35
09/28/2026 21:57 100 37.345
09/28/2026 21:57 4 37.34
09/28/2026 21:57 20 37.34
09/28/2026 21:57 20 37.34
09/28/2026 21:57 150 37.335
09/28/2026 21:57 200 37.335
09/28/2026 21:57 200 37.335
09/28/2026 21:57 20 37.34
09/28/2026 21:57 20 37.34
09/28/2026 21:57 4 37.34
09/28/2026 21:57 40 37.345
09/28/2026 21:57 100 37.345
09/28/2026 21:57 70 37.34
09/28/2026 21:57 2 37.34
09/28/2026 21:57 400 37.34
09/28/2026 21:57 2 37.34
09/28/2026 21:56 100 37.33
09/28/2026 21:56 115 37.33
09/28/2026 21:56 100 37.33
09/28/2026 21:56 200 37.33
09/28/2026 21:56 29 37.33
09/28/2026 21:56 25 37.33
09/28/2026 21:56 95 37.33
09/28/2026 21:56 6 37.33
09/28/2026 21:56 100 37.34
09/28/2026 21:56 116 37.34
09/28/2026 21:56 100 37.345
09/28/2026 21:56 40 37.345
09/28/2026 21:56 102 37.34
09/28/2026 21:56 19 37.34
09/28/2026 21:56 100 37.35
09/28/2026 21:56 25 37.35
09/28/2026 21:56 200 37.355
09/28/2026 21:56 100 37.36
09/28/2026 21:56 100 37.36
09/28/2026 21:56 117 37.36
09/28/2026 21:56 200 37.36
09/28/2026 21:56 4 37.36
09/28/2026 21:56 5 37.36
09/28/2026 21:56 41 37.36
09/28/2026 21:56 1 37.36
09/28/2026 21:56 1 37.36
09/28/2026 21:56 100 37.36
09/28/2026 21:56 3 37.36
09/28/2026 21:56 1 37.36
09/28/2026 21:56 1 37.36
09/28/2026 21:56 200 37.35
09/28/2026 21:56 1 37.35
09/28/2026 21:56 2 37.35
09/28/2026 21:56 300 37.35
09/28/2026 21:56 28 37.35
09/28/2026 21:56 43 37.35
09/28/2026 21:56 7 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 10 37.35
09/28/2026 21:56 14 37.35
09/28/2026 21:56 41 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 5 37.35
09/28/2026 21:56 20 37.35
09/28/2026 21:56 2 37.35
09/28/2026 21:56 30 37.35
09/28/2026 21:56 7 37.35
09/28/2026 21:56 2 37.35
09/28/2026 21:56 100 37.35
09/28/2026 21:56 1 37.35
09/28/2026 21:56 100 37.34
09/28/2026 21:56 100 37.34
09/28/2026 21:56 16 37.34
09/28/2026 21:56 33 37.34
09/28/2026 21:56 10 37.34
09/28/2026 21:56 100 37.34
09/28/2026 21:56 40 37.34
09/28/2026 21:56 1 37.34
09/28/2026 21:56 1 37.34
09/28/2026 21:56 1 37.34
09/28/2026 21:56 4 37.34
09/28/2026 21:56 100 37.34
09/28/2026 21:56 11 37.34
09/28/2026 21:56 1 37.34
09/28/2026 21:56 4 37.34
09/28/2026 21:56 1 37.34
09/28/2026 21:56 4 37.33
09/28/2026 21:56 100 37.33
09/28/2026 21:56 1 37.33
09/28/2026 21:56 40 37.33
09/28/2026 21:56 127 37.32
09/28/2026 21:56 15 37.32
09/28/2026 21:56 4 37.34
09/28/2026 21:56 116 37.34
09/28/2026 21:56 7 37.34
09/28/2026 21:56 3 37.34
09/28/2026 21:55 200 37.345
09/28/2026 21:55 40 37.35
09/28/2026 21:55 1 37.35
09/28/2026 21:55 100 37.36
09/28/2026 21:55 200 37.36
09/28/2026 21:55 40 37.36
09/28/2026 21:55 100 37.36
09/28/2026 21:55 100 37.36
09/28/2026 21:55 10 37.36
09/28/2026 21:55 60 37.365
09/28/2026 21:55 140 37.365
09/28/2026 21:55 80 37.365
09/28/2026 21:55 220 37.365
09/28/2026 21:55 10 37.365
09/28/2026 21:55 70 37.36
09/28/2026 21:55 14 37.36
09/28/2026 21:55 100 37.36
09/28/2026 21:55 2 37.36
09/28/2026 21:55 10 37.35
09/28/2026 21:55 162 37.36
09/28/2026 21:55 38 37.36
09/28/2026 21:55 100 37.365
09/28/2026 21:55 60 37.37
09/28/2026 21:55 40 37.37
09/28/2026 21:55 100 37.37
09/28/2026 21:55 100 37.37
09/28/2026 21:55 100 37.37
09/28/2026 21:55 99 37.37
09/28/2026 21:55 1 37.37
09/28/2026 21:55 200 37.37
09/28/2026 21:55 100 37.37
09/28/2026 21:55 100 37.38
09/28/2026 21:55 112 37.39
09/28/2026 21:55 4 37.40
09/28/2026 21:55 100 37.40
09/28/2026 21:55 82 37.41
09/28/2026 21:55 20 37.41
09/28/2026 21:55 100 37.415
09/28/2026 21:55 104 37.415
09/28/2026 21:55 100 37.42
09/28/2026 21:55 100 37.42
09/28/2026 21:55 21 37.42
09/28/2026 21:55 95 37.42
09/28/2026 21:55 273 37.42
09/28/2026 21:55 54 37.42
09/28/2026 21:55 100 37.42
09/28/2026 21:54 40 37.42
09/28/2026 21:54 40 37.425
09/28/2026 21:54 12 37.42
09/28/2026 21:54 100 37.42
09/28/2026 21:54 100 37.42
09/28/2026 21:54 100 37.41
09/28/2026 21:54 100 37.41
09/28/2026 21:54 1 37.41
09/28/2026 21:54 24 37.405
09/28/2026 21:54 38 37.405
09/28/2026 21:54 38 37.405
09/28/2026 21:54 100 37.415
09/28/2026 21:54 200 37.42
09/28/2026 21:54 100 37.42
09/28/2026 21:54 20 37.42
09/28/2026 21:54 100 37.42
09/28/2026 21:54 10 37.42
09/28/2026 21:54 1 37.42
09/28/2026 21:54 100 37.42
09/28/2026 21:54 14 37.43
09/28/2026 21:54 200 37.43
09/28/2026 21:54 86 37.43
09/28/2026 21:54 100 37.43
09/28/2026 21:54 14 37.43
09/28/2026 21:54 153 37.43
09/28/2026 21:54 33 37.43
09/28/2026 21:54 200 37.43
09/28/2026 21:54 100 37.43
09/28/2026 21:54 200 37.43
09/28/2026 21:54 113 37.43
09/28/2026 21:54 100 37.43
09/28/2026 21:54 100 37.44
09/28/2026 21:54 99 37.44
09/28/2026 21:54 120 37.44
09/28/2026 21:54 116 37.44
09/28/2026 21:53 100 37.45
09/28/2026 21:53 7 37.45
09/28/2026 21:53 7 37.455
09/28/2026 21:53 100 37.455
09/28/2026 21:53 100 37.45
09/28/2026 21:53 100 37.45
09/28/2026 21:53 5 37.45
09/28/2026 21:53 10 37.45
09/28/2026 21:53 100 37.44
09/28/2026 21:53 20 37.44
09/28/2026 21:53 20 37.44
09/28/2026 21:53 100 37.44
09/28/2026 21:53 116 37.44
09/28/2026 21:52 100 37.44
09/28/2026 21:52 31 37.44
09/28/2026 21:52 12 37.44
09/28/2026 21:52 100 37.42
09/28/2026 21:52 100 37.42
09/28/2026 21:52 20 37.42
09/28/2026 21:52 117 37.42
09/28/2026 21:52 2 37.42
09/28/2026 21:51 100 37.425
09/28/2026 21:51 81 37.425
09/28/2026 21:51 1 37.425
09/28/2026 21:51 2 37.425
09/28/2026 21:51 19 37.425
09/28/2026 21:51 100 37.425
09/28/2026 21:51 100 37.415
09/28/2026 21:51 200 37.42
09/28/2026 21:51 15 37.42
09/28/2026 21:51 100 37.42
09/28/2026 21:51 100 37.425
09/28/2026 21:51 34 37.42
09/28/2026 21:51 65 37.42
09/28/2026 21:51 70 37.42
09/28/2026 21:51 112 37.42
09/28/2026 21:50 100 37.42
09/28/2026 21:50 100 37.42
09/28/2026 21:50 99 37.42
09/28/2026 21:50 20 37.42
09/28/2026 21:50 1 37.43
09/28/2026 21:50 100 37.435
09/28/2026 21:50 18 37.43
09/28/2026 21:50 41 37.43
09/28/2026 21:50 100 37.42
09/28/2026 21:50 20 37.415
09/28/2026 21:50 150 37.42
09/28/2026 21:50 40 37.42
09/28/2026 21:50 20 37.42
09/28/2026 21:50 100 37.42
09/28/2026 21:50 100 37.42
09/28/2026 21:50 100 37.41
09/28/2026 21:50 15 37.41
09/28/2026 21:50 200 37.41
09/28/2026 21:50 17 37.42
09/28/2026 21:50 3 37.42
09/28/2026 21:50 20 37.43
09/28/2026 21:50 100 37.43
09/28/2026 21:50 40 37.43
09/28/2026 21:50 9 37.43
09/28/2026 21:50 12 37.43
09/28/2026 21:49 100 37.42
09/28/2026 21:49 76 37.42
09/28/2026 21:49 39 37.42
09/28/2026 21:49 100 37.42
09/28/2026 21:49 20 37.42
09/28/2026 21:49 6 37.42
09/28/2026 21:49 100 37.43
09/28/2026 21:49 15 37.43
09/28/2026 21:49 15 37.43
09/28/2026 21:49 100 37.43
09/28/2026 21:49 100 37.43
09/28/2026 21:49 100 37.44
09/28/2026 21:49 100 37.44
09/28/2026 21:49 4 37.45
09/28/2026 21:49 96 37.45
09/28/2026 21:49 40 37.45
09/28/2026 21:49 300 37.45
09/28/2026 21:49 20 37.455
09/28/2026 21:49 100 37.455
09/28/2026 21:49 100 37.455
09/28/2026 21:49 5 37.46
09/28/2026 21:49 5 37.46
09/28/2026 21:49 41 37.46
09/28/2026 21:49 100 37.46
09/28/2026 21:49 69 37.46
09/28/2026 21:49 31 37.46
09/28/2026 21:49 28 37.46
09/28/2026 21:49 100 37.46
09/28/2026 21:49 41 37.46
09/28/2026 21:49 59 37.46
09/28/2026 21:49 32 37.46
09/28/2026 21:49 100 37.45
09/28/2026 21:49 19 37.45
09/28/2026 21:49 20 37.45
09/28/2026 21:49 1 37.45
09/28/2026 21:49 100 37.45
09/28/2026 21:49 100 37.45
09/28/2026 21:48 2 37.44
09/28/2026 21:48 20 37.44
09/28/2026 21:48 100 37.44
09/28/2026 21:48 116 37.44
09/28/2026 21:48 73 37.45
09/28/2026 21:48 100 37.45
09/28/2026 21:48 116 37.45
09/28/2026 21:48 20 37.45
09/28/2026 21:48 100 37.45
09/28/2026 21:48 1 37.455
09/28/2026 21:48 120 37.455
09/28/2026 21:48 1 37.45
09/28/2026 21:48 9 37.45
09/28/2026 21:48 1 37.45
09/28/2026 21:48 1 37.45
09/28/2026 21:48 100 37.445
09/28/2026 21:48 20 37.445
09/28/2026 21:47 38 37.44
09/28/2026 21:47 20 37.44
09/28/2026 21:47 80 37.44
09/28/2026 21:47 38 37.44
09/28/2026 21:47 82 37.44
09/28/2026 21:47 18 37.44
09/28/2026 21:47 85 37.44
09/28/2026 21:47 115 37.44
09/28/2026 21:47 100 37.44
09/28/2026 21:47 115 37.44
09/28/2026 21:47 100 37.44
09/28/2026 21:47 2 37.445
09/28/2026 21:47 2 37.445
09/28/2026 21:47 1 37.44
09/28/2026 21:47 70 37.44
09/28/2026 21:47 100 37.44
09/28/2026 21:47 5 37.44
09/28/2026 21:47 20 37.44
09/28/2026 21:47 200 37.44
09/28/2026 21:47 49 37.44
09/28/2026 21:47 20 37.44
09/28/2026 21:47 1 37.44
09/28/2026 21:47 100 37.435
09/28/2026 21:46 1 37.43
09/28/2026 21:46 93 37.43
09/28/2026 21:46 7 37.43
09/28/2026 21:46 100 37.425
09/28/2026 21:46 100 37.425
09/28/2026 21:46 69 37.42
09/28/2026 21:46 1 37.42
09/28/2026 21:45 100 37.415
09/28/2026 21:45 100 37.415
09/28/2026 21:45 100 37.415
09/28/2026 21:45 100 37.415
09/28/2026 21:45 15 37.415
09/28/2026 21:45 100 37.415
09/28/2026 21:45 99 37.42
09/28/2026 21:45 1 37.42
09/28/2026 21:45 300 37.42
09/28/2026 21:45 200 37.42
09/28/2026 21:45 20 37.42
09/28/2026 21:45 21 37.43
09/28/2026 21:45 73 37.43
09/28/2026 21:45 20 37.43
09/28/2026 21:45 80 37.435
09/28/2026 21:45 20 37.435
09/28/2026 21:45 100 37.435
09/28/2026 21:45 100 37.435
09/28/2026 21:45 20 37.435
09/28/2026 21:45 1 37.43
09/28/2026 21:45 20 37.43
09/28/2026 21:45 100 37.43
09/28/2026 21:44 1 37.44
09/28/2026 21:44 100 37.44
09/28/2026 21:44 115 37.44
09/28/2026 21:44 20 37.44
09/28/2026 21:44 100 37.445
09/28/2026 21:44 70 37.44
09/28/2026 21:44 1 37.44
09/28/2026 21:43 1 37.44
09/28/2026 21:43 110 37.44
09/28/2026 21:43 200 37.44
09/28/2026 21:43 200 37.435
09/28/2026 21:43 200 37.43
09/28/2026 21:43 1 37.43
09/28/2026 21:43 20 37.425
09/28/2026 21:43 200 37.42
09/28/2026 21:43 12 37.415
09/28/2026 21:43 73 37.42
09/28/2026 21:43 1 37.42
09/28/2026 21:43 112 37.42
09/28/2026 21:43 20 37.42
09/28/2026 21:42 200 37.425
09/28/2026 21:42 84 37.42
09/28/2026 21:42 1 37.42
09/28/2026 21:42 200 37.415
09/28/2026 21:42 120 37.415
09/28/2026 21:42 3 37.405
09/28/2026 21:41 70 37.40
09/28/2026 21:41 100 37.40
09/28/2026 21:41 7 37.39
09/28/2026 21:41 199 37.39
09/28/2026 21:41 100 37.39
09/28/2026 21:41 113 37.39
09/28/2026 21:41 6 37.39
09/28/2026 21:41 1 37.395
09/28/2026 21:40 100 37.40
09/28/2026 21:40 200 37.40
09/28/2026 21:40 200 37.40
09/28/2026 21:40 100 37.40
09/28/2026 21:40 5 37.41
09/28/2026 21:40 47 37.41
09/28/2026 21:40 2 37.40
09/28/2026 21:40 100 37.40
09/28/2026 21:40 100 37.40
09/28/2026 21:40 100 37.40
09/28/2026 21:40 94 37.39
09/28/2026 21:40 6 37.39
09/28/2026 21:40 100 37.39
09/28/2026 21:40 63 37.38
09/28/2026 21:40 20 37.38
09/28/2026 21:40 110 37.38
09/28/2026 21:40 100 37.38
09/28/2026 21:40 73 37.38
09/28/2026 21:39 10 37.385
09/28/2026 21:39 100 37.38
09/28/2026 21:39 24 37.385
09/28/2026 21:39 1 37.38
09/28/2026 21:39 1 37.38
09/28/2026 21:39 100 37.38
09/28/2026 21:39 200 37.38
09/28/2026 21:39 100 37.38
09/28/2026 21:39 200 37.38
09/28/2026 21:39 100 37.38
09/28/2026 21:39 2 37.38
09/28/2026 21:39 6 37.39
09/28/2026 21:39 200 37.395
09/28/2026 21:39 6 37.395
09/28/2026 21:39 1 37.40
09/28/2026 21:39 1 37.40
09/28/2026 21:38 111 37.41
09/28/2026 21:38 4 37.41
09/28/2026 21:37 94 37.42
09/28/2026 21:37 100 37.42
09/28/2026 21:37 20 37.42
09/28/2026 21:36 6 37.42
09/28/2026 21:36 100 37.42
09/28/2026 21:36 2 37.42
09/28/2026 21:36 9 37.42
09/28/2026 21:36 100 37.42
09/28/2026 21:36 73 37.42
09/28/2026 21:36 20 37.42
09/28/2026 21:36 7 37.42
09/28/2026 21:36 100 37.425
09/28/2026 21:36 7 37.42
09/28/2026 21:36 2 37.42
09/28/2026 21:36 27 37.42
09/28/2026 21:36 11 37.42
09/28/2026 21:36 1 37.41
09/28/2026 21:36 6 37.41
09/28/2026 21:36 76 37.41
09/28/2026 21:35 108 37.41
09/28/2026 21:35 66 37.41
09/28/2026 21:35 100 37.41
09/28/2026 21:35 43 37.41
09/28/2026 21:34 93 37.42
09/28/2026 21:34 20 37.42
09/28/2026 21:34 73 37.42
09/28/2026 21:34 100 37.425
09/28/2026 21:34 1 37.425
09/28/2026 21:34 200 37.42
09/28/2026 21:34 100 37.42
09/28/2026 21:34 7 37.42
09/28/2026 21:34 3 37.42
09/28/2026 21:34 178 37.425
09/28/2026 21:34 100 37.42
09/28/2026 21:34 100 37.42
09/28/2026 21:34 118 37.42
09/28/2026 21:34 100 37.42
09/28/2026 21:33 100 37.42
09/28/2026 21:33 100 37.42
09/28/2026 21:33 3 37.41
09/28/2026 21:33 2 37.41
09/28/2026 21:33 100 37.40
09/28/2026 21:33 1 37.40
09/28/2026 21:33 20 37.40
09/28/2026 21:33 2 37.40
09/28/2026 21:33 100 37.415
09/28/2026 21:33 1 37.42
09/28/2026 21:33 1 37.42
09/28/2026 21:33 38 37.42
09/28/2026 21:33 2 37.42
09/28/2026 21:33 200 37.415
09/28/2026 21:33 200 37.415
09/28/2026 21:32 200 37.41
09/28/2026 21:32 6 37.41
09/28/2026 21:32 2 37.41
09/28/2026 21:32 33 37.41
09/28/2026 21:32 100 37.41
09/28/2026 21:32 100 37.41
09/28/2026 21:32 1 37.41
09/28/2026 21:32 1 37.41
09/28/2026 21:32 112 37.42
09/28/2026 21:32 100 37.42
09/28/2026 21:32 100 37.42
09/28/2026 21:32 160 37.42
09/28/2026 21:32 100 37.42
09/28/2026 21:32 45 37.42
09/28/2026 21:32 20 37.43
09/28/2026 21:32 2 37.43
09/28/2026 21:32 100 37.43
09/28/2026 21:32 64 37.43
09/28/2026 21:32 74 37.43
09/28/2026 21:32 120 37.43
09/28/2026 21:32 80 37.43
09/28/2026 21:32 45 37.43
09/28/2026 21:32 41 37.44
09/28/2026 21:32 6 37.44
09/28/2026 21:32 1 37.44
09/28/2026 21:32 45 37.44
09/28/2026 21:32 100 37.45
09/28/2026 21:32 70 37.45
09/28/2026 21:32 20 37.45
09/28/2026 21:32 100 37.455
09/28/2026 21:32 2 37.45
09/28/2026 21:32 13 37.45
09/28/2026 21:32 2 37.44
09/28/2026 21:31 100 37.435
09/28/2026 21:31 100 37.44
09/28/2026 21:31 100 37.44
09/28/2026 21:31 2 37.43
09/28/2026 21:31 100 37.43
09/28/2026 21:31 13 37.43
09/28/2026 21:31 5 37.42
09/28/2026 21:31 20 37.42
09/28/2026 21:31 33 37.41
09/28/2026 21:31 100 37.41
09/28/2026 21:31 2 37.41
09/28/2026 21:31 20 37.41
09/28/2026 21:31 113 37.41
09/28/2026 21:31 113 37.41
09/28/2026 21:31 7 37.41
09/28/2026 21:31 4 37.41
09/28/2026 21:31 41 37.41
09/28/2026 21:31 1 37.41
09/28/2026 21:31 1 37.41
09/28/2026 21:31 4 37.40
09/28/2026 21:31 20 37.39
09/28/2026 21:31 100 37.39
09/28/2026 21:31 2 37.39
09/28/2026 21:31 100 37.39
09/28/2026 21:31 1 37.385
09/28/2026 21:30 200 37.385
09/28/2026 21:30 38 37.385
09/28/2026 21:30 20 37.38
09/28/2026 21:30 2 37.38
09/28/2026 21:30 21 37.375
09/28/2026 21:29 200 37.375
09/28/2026 21:29 100 37.375
09/28/2026 21:28 2 37.37
09/28/2026 21:28 18 37.37
09/28/2026 21:28 27 37.37
09/28/2026 21:28 2 37.36
09/28/2026 21:28 20 37.36
09/28/2026 21:28 20 37.36
09/28/2026 21:28 20 37.365
09/28/2026 21:28 100 37.36
09/28/2026 21:28 2 37.36
09/28/2026 21:28 61 37.36
09/28/2026 21:28 117 37.37
09/28/2026 21:28 100 37.37
09/28/2026 21:28 30 37.37
09/28/2026 21:28 30 37.375
09/28/2026 21:28 100 37.37
09/28/2026 21:28 5 37.37
09/28/2026 21:28 27 37.37
09/28/2026 21:28 20 37.37
09/28/2026 21:28 2 37.37
09/28/2026 21:28 100 37.37
09/28/2026 21:28 100 37.37
09/28/2026 21:28 3 37.37
09/28/2026 21:28 1 37.37
09/28/2026 21:28 1 37.37
09/28/2026 21:28 1 37.37
09/28/2026 21:28 1 37.36
09/28/2026 21:28 2 37.36
09/28/2026 21:28 2 37.36
09/28/2026 21:28 1 37.36
09/28/2026 21:28 1 37.36
09/28/2026 21:27 2 37.35
09/28/2026 21:27 12 37.34
09/28/2026 21:27 12 37.34
09/28/2026 21:27 1 37.34
09/28/2026 21:27 7 37.34
09/28/2026 21:27 54 37.34
09/28/2026 21:27 27 37.34
09/28/2026 21:27 9 37.34
09/28/2026 21:27 1 37.34
09/28/2026 21:27 1 37.34
09/28/2026 21:27 34 37.335
09/28/2026 21:27 118 37.335
09/28/2026 21:25 4 37.33
09/28/2026 21:25 1 37.33
09/28/2026 21:25 1 37.33
09/28/2026 21:25 3 37.33
09/28/2026 21:25 6 37.33
09/28/2026 21:25 27 37.33
09/28/2026 21:25 99 37.33
09/28/2026 21:25 200 37.32
09/28/2026 21:25 100 37.32
09/28/2026 21:25 1 37.32
09/28/2026 21:23 100 37.32
09/28/2026 21:23 113 37.32
09/28/2026 21:23 20 37.32
09/28/2026 21:23 10 37.32
09/28/2026 21:23 17 37.32
09/28/2026 21:23 200 37.325
09/28/2026 21:23 1 37.33
09/28/2026 21:22 100 37.32
09/28/2026 21:21 4 37.325
09/28/2026 21:21 3 37.32
09/28/2026 21:21 12 37.32
09/28/2026 21:21 12 37.32
09/28/2026 21:21 4 37.32
09/28/2026 21:21 19 37.32
09/28/2026 21:21 16 37.32
09/28/2026 21:21 11 37.32
09/28/2026 21:21 6 37.32
09/28/2026 21:21 19 37.31
09/28/2026 21:21 27 37.31
09/28/2026 21:21 27 37.31
09/28/2026 21:20 2 37.30
09/28/2026 21:20 27 37.30
09/28/2026 21:20 27 37.30
09/28/2026 21:20 27 37.30
09/28/2026 21:20 2 37.30
09/28/2026 21:20 100 37.30
09/28/2026 21:20 96 37.30
09/28/2026 21:20 15 37.30
09/28/2026 21:20 20 37.30
09/28/2026 21:20 7 37.31
09/28/2026 21:20 1 37.31
09/28/2026 21:20 2 37.31
09/28/2026 21:20 1 37.30
09/28/2026 21:20 1 37.30
09/28/2026 21:20 12 37.30
09/28/2026 21:19 100 37.30
09/28/2026 21:19 3 37.30
09/28/2026 21:19 109 37.30
09/28/2026 21:19 20 37.30
09/28/2026 21:19 1 37.30
09/28/2026 21:19 7 37.30
09/28/2026 21:19 1 37.30
09/28/2026 21:19 1 37.30
09/28/2026 21:19 100 37.30
09/28/2026 21:19 8 37.30
09/28/2026 21:19 27 37.30
09/28/2026 21:19 27 37.30
09/28/2026 21:18 100 37.29
09/28/2026 21:18 21 37.29
09/28/2026 21:18 6 37.29
09/28/2026 21:18 27 37.29
09/28/2026 21:18 1 37.29
09/28/2026 21:18 7 37.29
09/28/2026 21:18 100 37.29
09/28/2026 21:18 1 37.29
09/28/2026 21:17 5 37.28
09/28/2026 21:17 98 37.28
09/28/2026 21:17 5 37.28
09/28/2026 21:17 1 37.28
09/28/2026 21:17 90 37.28
09/28/2026 21:17 6 37.28
09/28/2026 21:16 100 37.28
09/28/2026 21:16 100 37.28
09/28/2026 21:16 100 37.29
09/28/2026 21:16 63 37.30
09/28/2026 21:16 100 37.30
09/28/2026 21:16 100 37.29
09/28/2026 21:16 100 37.29
09/28/2026 21:16 100 37.29
09/28/2026 21:16 60 37.29
09/28/2026 21:16 7 37.29
09/28/2026 21:16 100 37.29
09/28/2026 21:16 20 37.30
09/28/2026 21:16 1 37.30
09/28/2026 21:16 54 37.30
09/28/2026 21:16 5 37.30
09/28/2026 21:15 81 37.30
09/28/2026 21:15 39 37.30
09/28/2026 21:15 70 37.30
09/28/2026 21:15 117 37.31
09/28/2026 21:15 10 37.31
09/28/2026 21:15 9 37.31
09/28/2026 21:13 85 37.32
09/28/2026 21:13 15 37.32
09/28/2026 21:13 4 37.32
09/28/2026 21:13 4 37.32
09/28/2026 21:13 6 37.32
09/28/2026 21:13 117 37.33
09/28/2026 21:12 4 37.33
09/28/2026 21:12 3 37.33
09/28/2026 21:12 4 37.33
09/28/2026 21:12 4 37.33
09/28/2026 21:12 100 37.33
09/28/2026 21:11 57 37.33
09/28/2026 21:11 3 37.33
09/28/2026 21:11 20 37.33
09/28/2026 21:11 20 37.33
09/28/2026 21:10 3 37.35
09/28/2026 21:10 40 37.35
09/28/2026 21:10 100 37.35
09/28/2026 21:10 100 37.35
09/28/2026 21:10 15 37.36
09/28/2026 21:10 20 37.36
09/28/2026 21:10 20 37.36
09/28/2026 21:10 100 37.36
09/28/2026 21:10 100 37.36
09/28/2026 21:10 20 37.36
09/28/2026 21:10 26 37.36
09/28/2026 21:10 3 37.36
09/28/2026 21:10 100 37.355
09/28/2026 21:10 100 37.355
09/28/2026 21:10 100 37.355
09/28/2026 21:10 1 37.355
09/28/2026 21:10 100 37.36
09/28/2026 21:10 300 37.37
09/28/2026 21:10 117 37.37
09/28/2026 21:10 20 37.37
09/28/2026 21:10 140 37.37
09/28/2026 21:10 100 37.375
09/28/2026 21:10 3 37.37
09/28/2026 21:10 100 37.37
09/28/2026 21:10 91 37.37
09/28/2026 21:10 9 37.37
09/28/2026 21:10 28 37.37
09/28/2026 21:10 114 37.37
09/28/2026 21:10 108 37.37
09/28/2026 21:08 1 37.375
09/28/2026 21:08 1 37.375
09/28/2026 21:07 28 37.375
09/28/2026 21:07 100 37.375
09/28/2026 21:06 5 37.36
09/28/2026 21:06 12 37.36
09/28/2026 21:06 20 37.36
09/28/2026 21:06 45 37.36
09/28/2026 21:06 55 37.36
09/28/2026 21:06 200 37.355
09/28/2026 21:06 7 37.35
09/28/2026 21:06 27 37.35
09/28/2026 21:04 300 37.34
09/28/2026 21:04 20 37.34
09/28/2026 21:04 93 37.34
09/28/2026 21:04 7 37.34
09/28/2026 21:04 3 37.34
09/28/2026 21:04 11 37.34
09/28/2026 21:04 43 37.34
09/28/2026 21:04 54 37.34
09/28/2026 21:04 100 37.335
09/28/2026 21:03 20 37.34
09/28/2026 21:03 119 37.34
09/28/2026 21:03 1 37.34
09/28/2026 21:03 100 37.34
09/28/2026 21:03 100 37.335
09/28/2026 21:03 86 37.335
09/28/2026 21:03 100 37.335
09/28/2026 21:02 200 37.34
09/28/2026 21:02 100 37.35
09/28/2026 21:02 10 37.35
09/28/2026 21:02 200 37.35
09/28/2026 21:01 100 37.355
09/28/2026 21:01 400 37.36
09/28/2026 21:00 21 37.365
09/28/2026 21:00 300 37.37
09/28/2026 21:00 20 37.37
09/28/2026 21:00 40 37.37
09/28/2026 21:00 7 37.37
09/28/2026 21:00 100 37.38
09/28/2026 21:00 100 37.38
09/28/2026 20:59 100 37.39
09/28/2026 20:59 114 37.39
09/28/2026 20:59 2 37.39
09/28/2026 20:59 20 37.39
09/28/2026 20:59 35 37.39
09/28/2026 20:59 44 37.39
09/28/2026 20:58 100 37.385
09/28/2026 20:58 100 37.38
09/28/2026 20:58 7 37.38
09/28/2026 20:57 100 37.38
09/28/2026 20:57 100 37.38
09/28/2026 20:57 3 37.38
09/28/2026 20:57 19 37.38
09/28/2026 20:57 100 37.39
09/28/2026 20:57 40 37.39
09/28/2026 20:57 72 37.39
09/28/2026 20:57 180 37.39
09/28/2026 20:57 100 37.395
09/28/2026 20:57 100 37.39
09/28/2026 20:57 20 37.39
09/28/2026 20:57 100 37.39
09/28/2026 20:57 100 37.385
09/28/2026 20:57 25 37.39
09/28/2026 20:57 115 37.39
09/28/2026 20:57 48 37.39
09/28/2026 20:56 100 37.395
09/28/2026 20:56 27 37.39
09/28/2026 20:56 27 37.39
09/28/2026 20:56 27 37.39
09/28/2026 20:56 100 37.385
09/28/2026 20:56 158 37.385
09/28/2026 20:55 100 37.385
09/28/2026 20:55 1 37.39
09/28/2026 20:55 2 37.39
09/28/2026 20:55 100 37.39
09/28/2026 20:55 1 37.39
09/28/2026 20:55 100 37.39
09/28/2026 20:55 12 37.39
09/28/2026 20:55 200 37.395
09/28/2026 20:55 100 37.395
09/28/2026 20:54 100 37.39
09/28/2026 20:54 55 37.39
09/28/2026 20:54 100 37.39
09/28/2026 20:54 30 37.39
09/28/2026 20:54 40 37.39
09/28/2026 20:54 27 37.39
09/28/2026 20:54 1 37.39
09/28/2026 20:54 1 37.39
09/28/2026 20:54 100 37.385
09/28/2026 20:54 27 37.38
09/28/2026 20:54 27 37.38
09/28/2026 20:54 4 37.38
09/28/2026 20:54 4 37.38
09/28/2026 20:54 27 37.38
09/28/2026 20:53 7 37.38
09/28/2026 20:53 7 37.385
09/28/2026 20:53 100 37.385
09/28/2026 20:53 261 37.385
09/28/2026 20:53 5 37.38
09/28/2026 20:53 2 37.38
09/28/2026 20:53 1 37.38
09/28/2026 20:53 69 37.38
09/28/2026 20:53 31 37.38
09/28/2026 20:53 100 37.38
09/28/2026 20:53 1 37.38
09/28/2026 20:53 1 37.38
09/28/2026 20:53 1 37.38
09/28/2026 20:53 100 37.38
09/28/2026 20:53 100 37.38
09/28/2026 20:53 72 37.37
09/28/2026 20:53 7 37.37
09/28/2026 20:53 100 37.37
09/28/2026 20:53 100 37.37
09/28/2026 20:53 40 37.37
09/28/2026 20:53 54 37.37
09/28/2026 20:52 18 37.37
09/28/2026 20:52 40 37.37
09/28/2026 20:52 3 37.37
09/28/2026 20:52 6 37.37
09/28/2026 20:52 1 37.37
09/28/2026 20:52 12 37.37
09/28/2026 20:52 1 37.37
09/28/2026 20:52 1 37.37
09/28/2026 20:52 100 37.38
09/28/2026 20:52 1 37.38
09/28/2026 20:52 5 37.38
09/28/2026 20:52 200 37.38
09/28/2026 20:52 6 37.38
09/28/2026 20:52 100 37.38
09/28/2026 20:51 100 37.39
09/28/2026 20:51 7 37.39
09/28/2026 20:51 5 37.39
09/28/2026 20:51 108 37.39
09/28/2026 20:51 112 37.39
09/28/2026 20:50 20 37.40
09/28/2026 20:50 20 37.40
09/28/2026 20:50 5 37.40
09/28/2026 20:50 1 37.40
09/28/2026 20:50 5 37.41
09/28/2026 20:50 20 37.41
09/28/2026 20:50 18 37.41
09/28/2026 20:50 100 37.41
09/28/2026 20:50 100 37.41
09/28/2026 20:50 1 37.41
09/28/2026 20:50 14 37.41
09/28/2026 20:50 100 37.41
09/28/2026 20:50 4 37.41
09/28/2026 20:50 100 37.41
09/28/2026 20:49 100 37.415
09/28/2026 20:49 26 37.42
09/28/2026 20:49 100 37.42
09/28/2026 20:49 20 37.42
09/28/2026 20:49 4 37.42
09/28/2026 20:49 11 37.425
09/28/2026 20:48 40 37.42
09/28/2026 20:48 100 37.42
09/28/2026 20:48 27 37.42
09/28/2026 20:48 27 37.42
09/28/2026 20:48 100 37.41
09/28/2026 20:48 100 37.41
09/28/2026 20:48 4 37.41
09/28/2026 20:48 5 37.41
09/28/2026 20:48 42 37.41
09/28/2026 20:48 20 37.41
09/28/2026 20:48 97 37.41
09/28/2026 20:48 3 37.41
09/28/2026 20:48 40 37.41
09/28/2026 20:48 2 37.41
09/28/2026 20:48 100 37.41
09/28/2026 20:48 40 37.41
09/28/2026 20:48 100 37.405
09/28/2026 20:48 27 37.405
09/28/2026 20:48 100 37.41
09/28/2026 20:48 4 37.41
09/28/2026 20:48 252 37.41
09/28/2026 20:48 148 37.41
09/28/2026 20:48 30 37.41
09/28/2026 20:48 114 37.41
09/28/2026 20:48 60 37.41
09/28/2026 20:48 4 37.41
09/28/2026 20:47 43 37.415
09/28/2026 20:47 54 37.41
09/28/2026 20:47 27 37.41
09/28/2026 20:47 27 37.41
09/28/2026 20:46 46 37.405
09/28/2026 20:46 100 37.405
09/28/2026 20:46 100 37.41
09/28/2026 20:46 100 37.41
09/28/2026 20:46 100 37.41
09/28/2026 20:45 40 37.40
09/28/2026 20:45 100 37.40
09/28/2026 20:45 90 37.40
09/28/2026 20:45 100 37.40
09/28/2026 20:45 18 37.40
09/28/2026 20:45 100 37.40
09/28/2026 20:45 13 37.40
09/28/2026 20:45 10 37.40
09/28/2026 20:45 7 37.41
09/28/2026 20:45 3 37.41
09/28/2026 20:45 100 37.41
09/28/2026 20:45 18 37.41
09/28/2026 20:45 100 37.41
09/28/2026 20:45 100 37.415
09/28/2026 20:45 11 37.415
09/28/2026 20:45 100 37.415
09/28/2026 20:44 4 37.42
09/28/2026 20:44 116 37.42
09/28/2026 20:44 70 37.42
09/28/2026 20:44 3 37.42
09/28/2026 20:43 100 37.425
09/28/2026 20:42 100 37.425
09/28/2026 20:42 3 37.42
09/28/2026 20:42 100 37.42
09/28/2026 20:42 100 37.42
09/28/2026 20:42 38 37.425
09/28/2026 20:42 100 37.425
09/28/2026 20:42 10 37.42
09/28/2026 20:42 80 37.42
09/28/2026 20:42 21 37.42
09/28/2026 20:42 4 37.42
09/28/2026 20:41 1 37.41
09/28/2026 20:41 45 37.41
09/28/2026 20:41 100 37.40
09/28/2026 20:41 3 37.40
09/28/2026 20:41 54 37.40
09/28/2026 20:41 20 37.40
09/28/2026 20:41 100 37.40
09/28/2026 20:41 117 37.40
09/28/2026 20:41 4 37.40
09/28/2026 20:41 100 37.40
09/28/2026 20:41 17 37.405
09/28/2026 20:40 100 37.405
09/28/2026 20:40 100 37.405
09/28/2026 20:39 100 37.405
09/28/2026 20:39 5 37.41
09/28/2026 20:39 100 37.41
09/28/2026 20:39 9 37.41
09/28/2026 20:38 1 37.415
09/28/2026 20:38 9 37.42
09/28/2026 20:38 100 37.42
09/28/2026 20:38 100 37.425
09/28/2026 20:37 100 37.425
09/28/2026 20:37 11 37.435
09/28/2026 20:36 100 37.435
09/28/2026 20:36 100 37.435
09/28/2026 20:36 32 37.43
09/28/2026 20:36 7 37.43
09/28/2026 20:36 20 37.43
09/28/2026 20:36 13 37.425
09/28/2026 20:35 20 37.42
09/28/2026 20:35 200 37.43
09/28/2026 20:35 100 37.435
09/28/2026 20:35 20 37.43
09/28/2026 20:34 12 37.43
09/28/2026 20:34 20 37.43
09/28/2026 20:34 73 37.43
09/28/2026 20:34 100 37.425
09/28/2026 20:34 111 37.43
09/28/2026 20:34 108 37.44
09/28/2026 20:34 100 37.44
09/28/2026 20:34 10 37.44
09/28/2026 20:34 20 37.44
09/28/2026 20:33 100 37.445
09/28/2026 20:33 100 37.44
09/28/2026 20:32 20 37.43
09/28/2026 20:32 65 37.43
09/28/2026 20:32 35 37.43
09/28/2026 20:32 100 37.43
09/28/2026 20:32 100 37.43
09/28/2026 20:32 24 37.43
09/28/2026 20:32 1 37.425
09/28/2026 20:32 100 37.425
09/28/2026 20:32 100 37.42
09/28/2026 20:32 17 37.42
09/28/2026 20:32 20 37.42
09/28/2026 20:32 100 37.42
09/28/2026 20:32 100 37.42
09/28/2026 20:32 100 37.425
09/28/2026 20:31 34 37.43
09/28/2026 20:31 20 37.43
09/28/2026 20:31 5 37.43
09/28/2026 20:31 100 37.435
09/28/2026 20:31 40 37.43
09/28/2026 20:31 22 37.43
09/28/2026 20:31 100 37.43
09/28/2026 20:30 20 37.41
09/28/2026 20:30 54 37.41
09/28/2026 20:30 26 37.41
09/28/2026 20:30 70 37.42
09/28/2026 20:30 100 37.42
09/28/2026 20:30 100 37.42
09/28/2026 20:29 54 37.43
09/28/2026 20:29 100 37.43
09/28/2026 20:29 100 37.43
09/28/2026 20:29 100 37.42
09/28/2026 20:29 26 37.42
09/28/2026 20:29 12 37.42
09/28/2026 20:29 12 37.42
09/28/2026 20:29 109 37.42
09/28/2026 20:29 116 37.42
09/28/2026 20:28 100 37.43
09/28/2026 20:28 5 37.43
09/28/2026 20:28 5 37.43
09/28/2026 20:28 7 37.42
09/28/2026 20:28 100 37.42
09/28/2026 20:28 20 37.42
09/28/2026 20:28 200 37.42
09/28/2026 20:27 4 37.425
09/28/2026 20:27 10 37.425
09/28/2026 20:27 5 37.42
09/28/2026 20:27 5 37.42
09/28/2026 20:27 27 37.41
09/28/2026 20:27 19 37.41
09/28/2026 20:27 6 37.41
09/28/2026 20:27 6 37.41
09/28/2026 20:26 3 37.405
09/28/2026 20:25 100 37.40
09/28/2026 20:25 79 37.40
09/28/2026 20:25 1 37.40
09/28/2026 20:25 20 37.40
09/28/2026 20:25 4 37.40
09/28/2026 20:25 2 37.40
09/28/2026 20:25 41 37.40
09/28/2026 20:25 80 37.39
09/28/2026 20:25 20 37.39
09/28/2026 20:25 100 37.40
09/28/2026 20:25 400 37.40
09/28/2026 20:25 112 37.40
09/28/2026 20:25 100 37.405
09/28/2026 20:25 5 37.40
09/28/2026 20:25 100 37.40
09/28/2026 20:25 20 37.40
09/28/2026 20:25 3 37.40
09/28/2026 20:24 5 37.39
09/28/2026 20:24 12 37.39
09/28/2026 20:24 12 37.39
09/28/2026 20:24 27 37.39
09/28/2026 20:24 30 37.39
09/28/2026 20:24 10 37.38
09/28/2026 20:24 20 37.38
09/28/2026 20:24 4 37.38
09/28/2026 20:24 8 37.38
09/28/2026 20:24 100 37.38
09/28/2026 20:24 10 37.37
09/28/2026 20:24 5 37.37
09/28/2026 20:24 30 37.37
09/28/2026 20:24 12 37.37
09/28/2026 20:24 12 37.37
09/28/2026 20:24 27 37.37
09/28/2026 20:24 20 37.37
09/28/2026 20:24 27 37.37
09/28/2026 20:24 17 37.36
09/28/2026 20:23 100 37.36
09/28/2026 20:23 12 37.36
09/28/2026 20:23 300 37.36
09/28/2026 20:23 200 37.37
09/28/2026 20:23 800 37.37
09/28/2026 20:23 10 37.37
09/28/2026 20:23 200 37.37
09/28/2026 20:23 100 37.375
09/28/2026 20:23 100 37.38
09/28/2026 20:22 100 37.38
09/28/2026 20:22 400 37.38
09/28/2026 20:22 500 37.38
09/28/2026 20:22 112 37.38
09/28/2026 20:22 200 37.39
09/28/2026 20:22 100 37.39
09/28/2026 20:21 14 37.39
09/28/2026 20:21 72 37.39
09/28/2026 20:21 7 37.39
09/28/2026 20:21 100 37.39
09/28/2026 20:21 27 37.39
09/28/2026 20:21 2 37.385
09/28/2026 20:20 100 37.385
09/28/2026 20:19 2 37.385
09/28/2026 20:19 1 37.385
09/28/2026 20:19 100 37.39
09/28/2026 20:19 39 37.39
09/28/2026 20:19 100 37.39
09/28/2026 20:19 120 37.39
09/28/2026 20:19 100 37.39
09/28/2026 20:19 22 37.39
09/28/2026 20:19 50 37.39
09/28/2026 20:19 5 37.39
09/28/2026 20:19 100 37.39
09/28/2026 20:19 54 37.39
09/28/2026 20:18 100 37.385
09/28/2026 20:18 100 37.385
09/28/2026 20:18 118 37.39
09/28/2026 20:18 200 37.39
09/28/2026 20:18 100 37.395
09/28/2026 20:17 14 37.40
09/28/2026 20:17 70 37.40
09/28/2026 20:17 200 37.40
09/28/2026 20:17 100 37.40
09/28/2026 20:17 20 37.40
09/28/2026 20:17 1 37.40
09/28/2026 20:17 23 37.40
09/28/2026 20:17 27 37.40
09/28/2026 20:17 20 37.40
09/28/2026 20:16 100 37.395
09/28/2026 20:16 100 37.40
09/28/2026 20:16 118 37.40
09/28/2026 20:16 100 37.40
09/28/2026 20:16 5 37.40
09/28/2026 20:16 100 37.40
09/28/2026 20:16 5 37.395
09/28/2026 20:16 100 37.395
09/28/2026 20:14 300 37.40
09/28/2026 20:14 100 37.40
09/28/2026 20:14 100 37.40
09/28/2026 20:14 20 37.40
09/28/2026 20:14 100 37.40
09/28/2026 20:14 26 37.39
09/28/2026 20:14 100 37.39
09/28/2026 20:14 100 37.39
09/28/2026 20:14 100 37.40
09/28/2026 20:14 100 37.40
09/28/2026 20:14 300 37.40
09/28/2026 20:14 100 37.40
09/28/2026 20:14 11 37.40
09/28/2026 20:14 20 37.40
09/28/2026 20:14 20 37.40
09/28/2026 20:14 2 37.395
09/28/2026 20:14 20 37.39
09/28/2026 20:14 13 37.39
09/28/2026 20:14 54 37.39
09/28/2026 20:14 7 37.39
09/28/2026 20:12 100 37.39
09/28/2026 20:11 20 37.39
09/28/2026 20:11 100 37.39
09/28/2026 20:11 100 37.39
09/28/2026 20:10 300 37.40
09/28/2026 20:10 116 37.40
09/28/2026 20:09 100 37.395
09/28/2026 20:08 20 37.38
09/28/2026 20:08 20 37.38
09/28/2026 20:08 20 37.38
09/28/2026 20:08 20 37.37
09/28/2026 20:08 38 37.375
09/28/2026 20:08 7 37.385
09/28/2026 20:08 100 37.38
09/28/2026 20:08 100 37.38
09/28/2026 20:08 100 37.38
09/28/2026 20:08 100 37.38
09/28/2026 20:08 100 37.38
09/28/2026 20:08 34 37.39
09/28/2026 20:08 69 37.39
09/28/2026 20:08 20 37.39
09/28/2026 20:08 100 37.39
09/28/2026 20:08 100 37.39
09/28/2026 20:08 20 37.39
09/28/2026 20:08 100 37.39
09/28/2026 20:08 20 37.39
09/28/2026 20:08 25 37.39
09/28/2026 20:08 100 37.385
09/28/2026 20:08 100 37.385
09/28/2026 20:08 100 37.385
09/28/2026 20:08 100 37.39
09/28/2026 20:08 200 37.39
09/28/2026 20:08 100 37.39
09/28/2026 20:08 187 37.39
09/28/2026 20:08 100 37.40
09/28/2026 20:08 200 37.40
09/28/2026 20:08 100 37.40
09/28/2026 20:08 200 37.40
09/28/2026 20:08 10 37.40
09/28/2026 20:08 100 37.40
09/28/2026 20:08 20 37.40
09/28/2026 20:08 100 37.39
09/28/2026 20:08 180 37.39
09/28/2026 20:08 20 37.39
09/28/2026 20:08 20 37.38
09/28/2026 20:08 11 37.38
09/28/2026 20:08 200 37.38
09/28/2026 20:08 100 37.38
09/28/2026 20:08 1 37.38
09/28/2026 20:08 1 37.38
09/28/2026 20:08 20 37.385
09/28/2026 20:08 10 37.39
09/28/2026 20:08 20 37.385
09/28/2026 20:08 100 37.39
09/28/2026 20:08 1 37.39
09/28/2026 20:08 1 37.39
09/28/2026 20:08 1 37.40
09/28/2026 20:08 100 37.40
09/28/2026 20:08 100 37.40
09/28/2026 20:08 1 37.40
09/28/2026 20:08 10 37.40
09/28/2026 20:08 13 37.41
09/28/2026 20:08 100 37.42
09/28/2026 20:08 100 37.42
09/28/2026 20:08 10 37.42
09/28/2026 20:08 11 37.44
09/28/2026 20:08 31 37.44
09/28/2026 20:08 200 37.43
09/28/2026 20:08 100 37.43
09/28/2026 20:08 4 37.44
09/28/2026 20:08 100 37.43
09/28/2026 20:08 100 37.43
09/28/2026 20:08 54 37.43
09/28/2026 20:08 20 37.43
09/28/2026 20:08 100 37.43
09/28/2026 20:08 10 37.43
09/28/2026 20:08 2 37.43
09/28/2026 20:07 20 37.44
09/28/2026 20:07 100 37.44
09/28/2026 20:07 14 37.44
09/28/2026 20:07 100 37.44
09/28/2026 20:06 20 37.44
09/28/2026 20:06 7 37.44
09/28/2026 20:06 12 37.435
09/28/2026 20:05 100 37.435
09/28/2026 20:05 30 37.44
09/28/2026 20:05 4 37.44
09/28/2026 20:04 100 37.44
09/28/2026 20:04 20 37.44
09/28/2026 20:04 60 37.441
09/28/2026 20:04 20 37.45
09/28/2026 20:03 40 37.455
09/28/2026 20:03 116 37.45
09/28/2026 20:02 30 37.46
09/28/2026 20:02 100 37.465
09/28/2026 20:00 5 37.46
09/28/2026 20:00 117 37.46
09/28/2026 19:59 85 37.46
09/28/2026 19:59 15 37.46
09/28/2026 19:59 5 37.46
09/28/2026 19:59 20 37.46
09/28/2026 19:59 7 37.45
09/28/2026 19:59 20 37.45
09/28/2026 19:59 12 37.45
09/28/2026 19:58 100 37.435
09/28/2026 19:58 13 37.43
09/28/2026 19:58 21 37.43
09/28/2026 19:58 100 37.43
09/28/2026 19:58 38 37.425
09/28/2026 19:58 20 37.42
09/28/2026 19:58 100 37.42
09/28/2026 19:58 11 37.42
09/28/2026 19:58 20 37.42
09/28/2026 19:58 100 37.42
09/28/2026 19:58 20 37.42
09/28/2026 19:57 22 37.42
09/28/2026 19:57 54 37.42
09/28/2026 19:57 6 37.42
09/28/2026 19:57 1 37.415
09/28/2026 19:57 14 37.42
09/28/2026 19:57 19 37.42
09/28/2026 19:57 100 37.425
09/28/2026 19:57 100 37.42
09/28/2026 19:57 100 37.42
09/28/2026 19:57 82 37.42
09/28/2026 19:57 18 37.42
09/28/2026 19:57 82 37.42
09/28/2026 19:57 18 37.42
09/28/2026 19:55 30 37.41
09/28/2026 19:55 18 37.41
09/28/2026 19:55 6 37.41
09/28/2026 19:55 40 37.41
09/28/2026 19:55 100 37.415
09/28/2026 19:55 8 37.42
09/28/2026 19:55 20 37.42
09/28/2026 19:55 100 37.43
09/28/2026 19:55 100 37.43
09/28/2026 19:55 20 37.43
09/28/2026 19:55 45 37.43
09/28/2026 19:55 138 37.44
09/28/2026 19:54 100 37.445
09/28/2026 19:54 20 37.44
09/28/2026 19:54 38 37.44
09/28/2026 19:54 27 37.44
09/28/2026 19:53 38 37.435
09/28/2026 19:53 100 37.43
09/28/2026 19:53 49 37.42
09/28/2026 19:53 98 37.42
09/28/2026 19:53 7 37.42
09/28/2026 19:53 150 37.42
09/28/2026 19:53 38 37.42
09/28/2026 19:53 112 37.42
09/28/2026 19:53 100 37.42
09/28/2026 19:53 118 37.43
09/28/2026 19:53 70 37.43
09/28/2026 19:52 100 37.44
09/28/2026 19:52 180 37.44
09/28/2026 19:52 20 37.44
09/28/2026 19:52 100 37.44
09/28/2026 19:52 20 37.44
09/28/2026 19:52 34 37.44
09/28/2026 19:52 1 37.44
09/28/2026 19:52 27 37.44
09/28/2026 19:52 1 37.44
09/28/2026 19:52 5 37.44
09/28/2026 19:52 100 37.435
09/28/2026 19:51 100 37.435
09/28/2026 19:50 100 37.435
09/28/2026 19:50 100 37.435
09/28/2026 19:50 89 37.44
09/28/2026 19:50 82 37.44
09/28/2026 19:50 100 37.44
09/28/2026 19:49 30 37.44
09/28/2026 19:49 6 37.44
09/28/2026 19:49 64 37.44
09/28/2026 19:49 18 37.44
09/28/2026 19:49 27 37.44
09/28/2026 19:49 20 37.44
09/28/2026 19:49 32 37.435
09/28/2026 19:49 100 37.435
09/28/2026 19:49 5 37.43
09/28/2026 19:49 27 37.43
09/28/2026 19:48 20 37.42
09/28/2026 19:48 100 37.42
09/28/2026 19:48 57 37.42
09/28/2026 19:48 21 37.42
09/28/2026 19:48 79 37.42
09/28/2026 19:48 21 37.42
09/28/2026 19:48 6 37.42
09/28/2026 19:48 27 37.42
09/28/2026 19:47 100 37.41
09/28/2026 19:47 100 37.41
09/28/2026 19:46 100 37.42
09/28/2026 19:46 7 37.40
09/28/2026 19:46 100 37.39
09/28/2026 19:45 100 37.405
09/28/2026 19:45 35 37.41
09/28/2026 19:45 12 37.41
09/28/2026 19:45 119 37.41
09/28/2026 19:44 12 37.41
09/28/2026 19:44 27 37.40
09/28/2026 19:44 2 37.39
09/28/2026 19:44 54 37.38
09/28/2026 19:44 100 37.38
09/28/2026 19:44 100 37.38
09/28/2026 19:43 100 37.37
09/28/2026 19:43 100 37.37
09/28/2026 19:43 20 37.37
09/28/2026 19:43 20 37.38
09/28/2026 19:43 71 37.38
09/28/2026 19:43 5 37.38
09/28/2026 19:43 100 37.375
09/28/2026 19:41 5 37.37
09/28/2026 19:41 116 37.37
09/28/2026 19:41 10 37.37
09/28/2026 19:41 100 37.365
09/28/2026 19:41 44 37.36
09/28/2026 19:41 1 37.36
09/28/2026 19:41 1 37.36
09/28/2026 19:41 45 37.35
09/28/2026 19:41 54 37.35
09/28/2026 19:40 100 37.34
09/28/2026 19:39 100 37.34
09/28/2026 19:39 100 37.345
09/28/2026 19:39 39 37.345
09/28/2026 19:39 45 37.34
09/28/2026 19:39 20 37.34
09/28/2026 19:38 24 37.33
09/28/2026 19:38 76 37.33
09/28/2026 19:38 20 37.33
09/28/2026 19:38 20 37.33
09/28/2026 19:38 200 37.33
09/28/2026 19:38 100 37.34
09/28/2026 19:38 7 37.34
09/28/2026 19:37 18 37.34
09/28/2026 19:37 34 37.36
09/28/2026 19:37 100 37.36
09/28/2026 19:37 100 37.36
09/28/2026 19:37 100 37.36
09/28/2026 19:37 100 37.36
09/28/2026 19:37 4 37.36
09/28/2026 19:37 4 37.36
09/28/2026 19:37 3 37.36
09/28/2026 19:37 100 37.36
09/28/2026 19:37 60 37.36
09/28/2026 19:37 100 37.35
09/28/2026 19:37 100 37.35
09/28/2026 19:37 52 37.35
09/28/2026 19:37 129 37.34
09/28/2026 19:37 5 37.35
09/28/2026 19:37 100 37.35
09/28/2026 19:37 2 37.35
09/28/2026 19:37 100 37.35
09/28/2026 19:37 60 37.35
09/28/2026 19:37 20 37.34
09/28/2026 19:37 10 37.33
09/28/2026 19:37 5 37.33
09/28/2026 19:37 20 37.33
09/28/2026 19:37 2 37.33
09/28/2026 19:37 12 37.33
09/28/2026 19:36 20 37.31
09/28/2026 19:36 9 37.31
09/28/2026 19:36 20 37.31
09/28/2026 19:36 15 37.31
09/28/2026 19:36 20 37.31
09/28/2026 19:35 11 37.31
09/28/2026 19:35 20 37.31
09/28/2026 19:35 100 37.31
09/28/2026 19:35 100 37.32
09/28/2026 19:35 100 37.325
09/28/2026 19:34 20 37.32
09/28/2026 19:34 20 37.32
09/28/2026 19:34 100 37.315
09/28/2026 19:34 7 37.31
09/28/2026 19:34 43 37.31
09/28/2026 19:34 30 37.31
09/28/2026 19:34 20 37.31
09/28/2026 19:34 100 37.30
09/28/2026 19:34 20 37.30
09/28/2026 19:34 54 37.29
09/28/2026 19:34 20 37.29
09/28/2026 19:34 100 37.29
09/28/2026 19:34 113 37.31
09/28/2026 19:33 114 37.32
09/28/2026 19:32 20 37.33
09/28/2026 19:32 100 37.33
09/28/2026 19:32 100 37.34
09/28/2026 19:32 100 37.34
09/28/2026 19:32 100 37.35
09/28/2026 19:32 100 37.35
09/28/2026 19:31 100 37.36
09/28/2026 19:31 2 37.36
09/28/2026 19:31 100 37.37
09/28/2026 19:31 100 37.37
09/28/2026 19:31 100 37.37
09/28/2026 19:31 7 37.36
09/28/2026 19:31 20 37.36
09/28/2026 19:31 100 37.37
09/28/2026 19:31 20 37.37
09/28/2026 19:31 100 37.37
09/28/2026 19:31 100 37.38
09/28/2026 19:31 116 37.38
09/28/2026 19:31 20 37.38
09/28/2026 19:31 1 37.38
09/28/2026 19:30 60 37.38
09/28/2026 19:30 3 37.38
09/28/2026 19:30 100 37.375
09/28/2026 19:28 100 37.36
09/28/2026 19:27 20 37.36
09/28/2026 19:27 1 37.36
09/28/2026 19:27 20 37.36
09/28/2026 19:27 30 37.37
09/28/2026 19:27 14 37.37
09/28/2026 19:27 200 37.37
09/28/2026 19:27 20 37.37
09/28/2026 19:26 20 37.365
09/28/2026 19:26 5 37.36
09/28/2026 19:26 200 37.36
09/28/2026 19:26 200 37.36
09/28/2026 19:26 100 37.36
09/28/2026 19:25 100 37.36
09/28/2026 19:25 100 37.36
09/28/2026 19:25 100 37.365
09/28/2026 19:25 200 37.365
09/28/2026 19:25 5 37.36
09/28/2026 19:25 1 37.36
09/28/2026 19:25 100 37.355
09/28/2026 19:24 24 37.35
09/28/2026 19:24 54 37.35
09/28/2026 19:24 2 37.35
09/28/2026 19:23 7 37.34
09/28/2026 19:23 20 37.34
09/28/2026 19:23 54 37.34
09/28/2026 19:23 280 37.34
09/28/2026 19:23 20 37.34
09/28/2026 19:22 5 37.35
09/28/2026 19:22 5 37.36
09/28/2026 19:21 3 37.355
09/28/2026 19:21 20 37.35
09/28/2026 19:20 100 37.34
09/28/2026 19:20 100 37.34
09/28/2026 19:20 20 37.34
09/28/2026 19:20 5 37.34
09/28/2026 19:20 100 37.34
09/28/2026 19:20 20 37.35
09/28/2026 19:20 20 37.35
09/28/2026 19:20 100 37.35
09/28/2026 19:20 8 37.35
09/28/2026 19:20 20 37.35
09/28/2026 19:20 22 37.35
09/28/2026 19:20 42 37.35
09/28/2026 19:20 20 37.35
09/28/2026 19:20 20 37.35
09/28/2026 19:20 100 37.35
09/28/2026 19:20 100 37.35
09/28/2026 19:20 9 37.35
09/28/2026 19:20 23 37.35
09/28/2026 19:20 100 37.35
09/28/2026 19:20 100 37.35
09/28/2026 19:20 200 37.35
09/28/2026 19:20 20 37.355
09/28/2026 19:19 100 37.37
09/28/2026 19:19 20 37.37
09/28/2026 19:19 111 37.38
09/28/2026 19:19 111 37.39
09/28/2026 19:19 35 37.395
09/28/2026 19:19 1 37.41
09/28/2026 19:19 76 37.42
09/28/2026 19:19 5 37.42
09/28/2026 19:18 20 37.42
09/28/2026 19:18 1 37.42
09/28/2026 19:18 20 37.42
09/28/2026 19:17 5 37.40
09/28/2026 19:17 1 37.41
09/28/2026 19:17 20 37.41
09/28/2026 19:17 20 37.42
09/28/2026 19:17 50 37.42
09/28/2026 19:17 20 37.42
09/28/2026 19:17 100 37.42
09/28/2026 19:17 20 37.43
09/28/2026 19:17 5 37.43
09/28/2026 19:17 20 37.42
09/28/2026 19:17 26 37.42
09/28/2026 19:17 3 37.42
09/28/2026 19:17 14 37.42
09/28/2026 19:17 3 37.42
09/28/2026 19:17 100 37.405
09/28/2026 19:17 100 37.41
09/28/2026 19:16 100 37.41
09/28/2026 19:16 20 37.41
09/28/2026 19:16 20 37.41
09/28/2026 19:16 100 37.405
09/28/2026 19:16 50 37.40
09/28/2026 19:16 70 37.40
09/28/2026 19:16 29 37.40
09/28/2026 19:16 1 37.40
09/28/2026 19:16 20 37.39
09/28/2026 19:16 100 37.38
09/28/2026 19:16 20 37.38
09/28/2026 19:16 20 37.39
09/28/2026 19:16 24 37.38
09/28/2026 19:16 38 37.38
09/28/2026 19:16 38 37.38
09/28/2026 19:15 100 37.38
09/28/2026 19:15 100 37.38
09/28/2026 19:15 20 37.39
09/28/2026 19:15 100 37.39
09/28/2026 19:15 100 37.39
09/28/2026 19:15 20 37.39
09/28/2026 19:15 7 37.39
09/28/2026 19:15 20 37.39
09/28/2026 19:15 100 37.38
09/28/2026 19:15 20 37.38
09/28/2026 19:15 20 37.37
09/28/2026 19:15 60 37.37
09/28/2026 19:15 20 37.36
09/28/2026 19:15 100 37.36
09/28/2026 19:15 100 37.36
09/28/2026 19:15 100 37.37
09/28/2026 19:15 100 37.38
09/28/2026 19:15 117 37.38
09/28/2026 19:14 100 37.40
09/28/2026 19:14 20 37.39
09/28/2026 19:14 100 37.40
09/28/2026 19:14 100 37.405
09/28/2026 19:14 100 37.40
09/28/2026 19:14 20 37.40
09/28/2026 19:14 100 37.40
09/28/2026 19:14 35 37.40
09/28/2026 19:14 20 37.40
09/28/2026 19:14 100 37.41
09/28/2026 19:14 100 37.42
09/28/2026 19:14 20 37.43
09/28/2026 19:14 100 37.43
09/28/2026 19:14 20 37.44
09/28/2026 19:14 100 37.44
09/28/2026 19:14 8 37.44
09/28/2026 19:13 20 37.44
09/28/2026 19:13 100 37.44
09/28/2026 19:13 200 37.43
09/28/2026 19:13 20 37.42
09/28/2026 19:13 16 37.42
09/28/2026 19:13 38 37.42
09/28/2026 19:13 16 37.42
09/28/2026 19:13 20 37.42
09/28/2026 19:13 20 37.42
09/28/2026 19:13 200 37.42
09/28/2026 19:13 16 37.42
09/28/2026 19:13 20 37.42
09/28/2026 19:13 100 37.42
09/28/2026 19:13 100 37.42
09/28/2026 19:13 20 37.42
09/28/2026 19:13 100 37.42
09/28/2026 19:13 100 37.43
09/28/2026 19:13 20 37.43
09/28/2026 19:13 100 37.43
09/28/2026 19:13 1 37.42
09/28/2026 19:13 100 37.415
09/28/2026 19:13 100 37.41
09/28/2026 19:13 100 37.41
09/28/2026 19:13 100 37.42
09/28/2026 19:13 100 37.43
09/28/2026 19:13 100 37.44
09/28/2026 19:13 20 37.44
09/28/2026 19:13 100 37.44
09/28/2026 19:13 100 37.435
09/28/2026 19:13 100 37.43
09/28/2026 19:13 62 37.43
09/28/2026 19:13 38 37.43
09/28/2026 19:13 20 37.42
09/28/2026 19:13 20 37.42
09/28/2026 19:13 1 37.42
09/28/2026 19:13 100 37.43
09/28/2026 19:13 20 37.46
09/28/2026 19:13 100 37.465
09/28/2026 19:13 100 37.465
09/28/2026 19:13 20 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 20 37.46
09/28/2026 19:12 1 37.45
09/28/2026 19:12 20 37.45
09/28/2026 19:12 60 37.44
09/28/2026 19:12 40 37.44
09/28/2026 19:12 20 37.44
09/28/2026 19:12 200 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 20 37.46
09/28/2026 19:12 20 37.46
09/28/2026 19:12 86 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 100 37.455
09/28/2026 19:12 62 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 38 37.45
09/28/2026 19:12 20 37.46
09/28/2026 19:12 100 37.465
09/28/2026 19:12 20 37.47
09/28/2026 19:12 100 37.48
09/28/2026 19:12 200 37.47
09/28/2026 19:12 200 37.47
09/28/2026 19:12 200 37.47
09/28/2026 19:12 100 37.47
09/28/2026 19:12 20 37.47
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 24 37.48
09/28/2026 19:12 38 37.48
09/28/2026 19:12 38 37.48
09/28/2026 19:12 24 37.48
09/28/2026 19:12 38 37.48
09/28/2026 19:12 38 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.48
09/28/2026 19:12 100 37.465
09/28/2026 19:12 100 37.465
09/28/2026 19:12 100 37.46
09/28/2026 19:12 100 37.455
09/28/2026 19:12 18 37.45
09/28/2026 19:12 29 37.45
09/28/2026 19:12 200 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 200 37.445
09/28/2026 19:12 300 37.445
09/28/2026 19:12 200 37.44
09/28/2026 19:12 20 37.44
09/28/2026 19:12 72 37.445
09/28/2026 19:12 29 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 100 37.45
09/28/2026 19:12 2 37.43
09/28/2026 19:12 20 37.415
09/28/2026 19:12 100 37.39
09/28/2026 19:12 100 37.38
09/28/2026 19:12 100 37.38
09/28/2026 19:12 100 37.38
09/28/2026 19:12 42 37.38
09/28/2026 19:12 10 37.39
09/28/2026 19:12 100 37.41
09/28/2026 19:12 20 37.41
09/28/2026 19:11 100 37.42
09/28/2026 19:11 20 37.42
09/28/2026 19:11 100 37.425
09/28/2026 19:11 20 37.39
09/28/2026 19:11 100 37.385
09/28/2026 19:11 20 37.39
09/28/2026 19:11 85 37.39
09/28/2026 19:11 15 37.39
09/28/2026 19:11 200 37.39
09/28/2026 19:11 100 37.385
09/28/2026 19:11 20 37.39
09/28/2026 19:11 100 37.40
09/28/2026 19:11 100 37.40
09/28/2026 19:11 100 37.40
09/28/2026 19:11 100 37.38
09/28/2026 19:11 100 37.38
09/28/2026 19:11 100 37.38
09/28/2026 19:11 100 37.36
09/28/2026 19:11 100 37.36
09/28/2026 19:11 40 37.35
09/28/2026 19:11 100 37.36
09/28/2026 19:11 1 37.36
09/28/2026 19:11 1 37.35
09/28/2026 19:11 47 37.34
09/28/2026 19:11 2 37.34
09/28/2026 19:11 3 37.34
09/28/2026 19:11 115 37.33
09/28/2026 19:11 20 37.33
09/28/2026 19:11 100 37.33
09/28/2026 19:11 200 37.33
09/28/2026 19:11 100 37.33
09/28/2026 19:11 29 37.33
09/28/2026 19:11 20 37.33
09/28/2026 19:11 5 37.33
09/28/2026 19:11 20 37.33
09/28/2026 19:11 26 37.32
09/28/2026 19:11 1 37.32
09/28/2026 19:11 100 37.315
09/28/2026 19:11 26 37.31
09/28/2026 19:11 5 37.31
09/28/2026 19:11 12 37.31
09/28/2026 19:11 1 37.31
09/28/2026 19:11 3 37.31
09/28/2026 19:11 1 37.31
09/28/2026 19:11 4 37.31
09/28/2026 19:11 10 37.30
09/28/2026 19:11 4 37.30
09/28/2026 19:11 4 37.30
09/28/2026 19:11 27 37.29
09/28/2026 19:10 54 37.28
09/28/2026 19:09 100 37.27
09/28/2026 19:09 7 37.27
09/28/2026 19:09 20 37.27
09/28/2026 19:09 100 37.265
09/28/2026 19:08 33 37.28
09/28/2026 19:08 54 37.28
09/28/2026 19:08 100 37.28
09/28/2026 19:08 6 37.29
09/28/2026 19:08 100 37.29
09/28/2026 19:08 100 37.29
09/28/2026 19:08 9 37.29
09/28/2026 19:07 3 37.30
09/28/2026 19:07 100 37.30
09/28/2026 19:07 100 37.31
09/28/2026 19:07 100 37.31
09/28/2026 19:07 7 37.31
09/28/2026 19:07 92 37.31
09/28/2026 19:07 8 37.31
09/28/2026 19:06 10 37.30
09/28/2026 19:06 26 37.30
09/28/2026 19:06 100 37.30
09/28/2026 19:06 42 37.30
09/28/2026 19:05 42 37.31
09/28/2026 19:05 58 37.31
09/28/2026 19:05 1 37.315
09/28/2026 19:05 23 37.32
09/28/2026 19:05 20 37.32
09/28/2026 19:05 100 37.32
09/28/2026 19:05 76 37.32
09/28/2026 19:05 83 37.32
09/28/2026 19:04 5 37.32
09/28/2026 19:04 5 37.32
09/28/2026 19:04 20 37.32
09/28/2026 19:04 20 37.31
09/28/2026 19:04 8 37.30
09/28/2026 19:04 80 37.30
09/28/2026 19:04 20 37.30
09/28/2026 19:04 100 37.31
09/28/2026 19:04 20 37.31
09/28/2026 19:04 87 37.30
09/28/2026 19:04 8 37.30
09/28/2026 19:04 5 37.30
09/28/2026 19:04 142 37.295
09/28/2026 19:04 20 37.295
09/28/2026 19:04 38 37.295
09/28/2026 19:03 117 37.30
09/28/2026 19:03 100 37.30
09/28/2026 19:03 20 37.30
09/28/2026 19:03 16 37.30
09/28/2026 19:03 20 37.30
09/28/2026 19:02 7 37.29
09/28/2026 19:02 20 37.29
09/28/2026 19:02 39 37.29
09/28/2026 19:02 42 37.29
09/28/2026 19:02 70 37.29
09/28/2026 19:02 100 37.29
09/28/2026 19:00 54 37.29
09/28/2026 18:59 20 37.285
09/28/2026 18:58 3 37.29
09/28/2026 18:58 117 37.29
09/28/2026 18:58 20 37.29
09/28/2026 18:58 1 37.30
09/28/2026 18:58 100 37.30
09/28/2026 18:58 5 37.30
09/28/2026 18:57 100 37.295
09/28/2026 18:57 20 37.30
09/28/2026 18:57 20 37.305
09/28/2026 18:57 100 37.30
09/28/2026 18:56 100 37.30
09/28/2026 18:56 5 37.29
09/28/2026 18:56 5 37.28
09/28/2026 18:54 80 37.27
09/28/2026 18:54 20 37.27
09/28/2026 18:54 5 37.27
09/28/2026 18:54 7 37.26
09/28/2026 18:53 60 37.25
09/28/2026 18:53 13 37.25
09/28/2026 18:53 20 37.25
09/28/2026 18:53 20 37.25
09/28/2026 18:53 42 37.25
09/28/2026 18:53 5 37.25
09/28/2026 18:53 114 37.25
09/28/2026 18:53 100 37.25
09/28/2026 18:52 10 37.25
09/28/2026 18:52 20 37.25
09/28/2026 18:52 70 37.25
09/28/2026 18:51 54 37.25
09/28/2026 18:51 20 37.25
09/28/2026 18:51 20 37.25
09/28/2026 18:51 100 37.255
09/28/2026 18:50 28 37.25
09/28/2026 18:50 100 37.25
09/28/2026 18:50 20 37.24
09/28/2026 18:50 20 37.24
09/28/2026 18:50 38 37.235
09/28/2026 18:50 20 37.235
09/28/2026 18:50 83 37.23
09/28/2026 18:50 17 37.23
09/28/2026 18:49 20 37.22
09/28/2026 18:49 20 37.22
09/28/2026 18:49 5 37.22
09/28/2026 18:48 1 37.23
09/28/2026 18:48 20 37.23
09/28/2026 18:48 24 37.23
09/28/2026 18:48 42 37.23
09/28/2026 18:48 6 37.23
09/28/2026 18:47 116 37.24
09/28/2026 18:47 5 37.25
09/28/2026 18:47 28 37.25
09/28/2026 18:47 72 37.25
09/28/2026 18:47 28 37.25
09/28/2026 18:47 100 37.25
09/28/2026 18:47 54 37.24
09/28/2026 18:47 43 37.24
09/28/2026 18:47 20 37.24
09/28/2026 18:47 20 37.24
09/28/2026 18:46 7 37.25
09/28/2026 18:46 34 37.26
09/28/2026 18:46 20 37.26
09/28/2026 18:46 20 37.26
09/28/2026 18:46 20 37.25
09/28/2026 18:46 100 37.25
09/28/2026 18:46 100 37.25
09/28/2026 18:46 20 37.24
09/28/2026 18:46 100 37.245
09/28/2026 18:46 100 37.25
09/28/2026 18:46 20 37.25
09/28/2026 18:46 100 37.26
09/28/2026 18:46 100 37.26
09/28/2026 18:45 100 37.27
09/28/2026 18:45 20 37.27
09/28/2026 18:45 100 37.28
09/28/2026 18:45 12 37.28
09/28/2026 18:45 100 37.275
09/28/2026 18:45 100 37.27
09/28/2026 18:45 100 37.27
09/28/2026 18:45 20 37.27
09/28/2026 18:45 100 37.27
09/28/2026 18:45 20 37.27
09/28/2026 18:44 100 37.27
09/28/2026 18:44 4 37.28
09/28/2026 18:44 20 37.28
09/28/2026 18:44 1 37.28
09/28/2026 18:44 4 37.275
09/28/2026 18:44 100 37.275
09/28/2026 18:44 20 37.27
09/28/2026 18:43 100 37.265
09/28/2026 18:42 100 37.265
09/28/2026 18:42 26 37.27
09/28/2026 18:42 17 37.27
09/28/2026 18:42 42 37.27
09/28/2026 18:42 118 37.27
09/28/2026 18:42 20 37.27
09/28/2026 18:42 100 37.275
09/28/2026 18:42 100 37.27
09/28/2026 18:42 100 37.27
09/28/2026 18:41 20 37.27
09/28/2026 18:41 100 37.27
09/28/2026 18:41 20 37.27
09/28/2026 18:41 100 37.26
09/28/2026 18:41 7 37.26
09/28/2026 18:41 20 37.26
09/28/2026 18:40 100 37.255
09/28/2026 18:40 100 37.26
09/28/2026 18:40 10 37.265
09/28/2026 18:40 100 37.265
09/28/2026 18:40 100 37.28
09/28/2026 18:40 77 37.31
09/28/2026 18:38 100 37.315
09/28/2026 18:38 20 37.32
09/28/2026 18:38 20 37.32
09/28/2026 18:38 6 37.32
09/28/2026 18:38 100 37.32
09/28/2026 18:38 20 37.32
09/28/2026 18:38 20 37.32
09/28/2026 18:38 20 37.32
09/28/2026 18:38 20 37.31
09/28/2026 18:38 100 37.305
09/28/2026 18:38 100 37.305
09/28/2026 18:38 20 37.30
09/28/2026 18:38 100 37.30
09/28/2026 18:38 20 37.30
09/28/2026 18:38 19 37.30
09/28/2026 18:38 1 37.30
09/28/2026 18:37 100 37.31
09/28/2026 18:37 100 37.315
09/28/2026 18:37 42 37.32
09/28/2026 18:37 100 37.335
09/28/2026 18:37 100 37.335
09/28/2026 18:37 100 37.34
09/28/2026 18:36 100 37.33
09/28/2026 18:36 114 37.33
09/28/2026 18:36 38 37.315
09/28/2026 18:36 200 37.315
09/28/2026 18:36 20 37.31
09/28/2026 18:36 54 37.30
09/28/2026 18:36 20 37.30
09/28/2026 18:36 100 37.295
09/28/2026 18:35 20 37.29
09/28/2026 18:35 100 37.28
09/28/2026 18:35 20 37.29
09/28/2026 18:35 100 37.28
09/28/2026 18:35 100 37.28
09/28/2026 18:35 20 37.28
09/28/2026 18:35 80 37.28
09/28/2026 18:35 100 37.28
09/28/2026 18:35 54 37.28
09/28/2026 18:35 20 37.28
09/28/2026 18:34 100 37.29
09/28/2026 18:34 100 37.29
09/28/2026 18:34 80 37.30
09/28/2026 18:34 40 37.30
09/28/2026 18:34 20 37.315
09/28/2026 18:34 20 37.315
09/28/2026 18:34 11 37.295
09/28/2026 18:34 46 37.30
09/28/2026 18:34 1 37.30
09/28/2026 18:34 13 37.30
09/28/2026 18:34 100 37.31
09/28/2026 18:34 20 37.31
09/28/2026 18:34 100 37.31
09/28/2026 18:33 100 37.31
09/28/2026 18:33 20 37.31
09/28/2026 18:33 100 37.31
09/28/2026 18:33 20 37.31
09/28/2026 18:33 100 37.315
09/28/2026 18:33 100 37.315
09/28/2026 18:33 100 37.315
09/28/2026 18:33 100 37.325
09/28/2026 18:33 100 37.32
09/28/2026 18:33 26 37.325
09/28/2026 18:32 100 37.325
09/28/2026 18:32 100 37.325
09/28/2026 18:32 20 37.325
09/28/2026 18:32 38 37.325
09/28/2026 18:32 20 37.325
09/28/2026 18:32 100 37.325
09/28/2026 18:32 100 37.325
09/28/2026 18:32 55 37.325
09/28/2026 18:32 42 37.32
09/28/2026 18:32 20 37.32
09/28/2026 18:32 7 37.32
09/28/2026 18:32 80 37.32
09/28/2026 18:32 20 37.31
09/28/2026 18:31 100 37.32
09/28/2026 18:31 100 37.32
09/28/2026 18:31 115 37.32
09/28/2026 18:31 100 37.29
09/28/2026 18:31 74 37.30
09/28/2026 18:31 100 37.30
09/28/2026 18:31 100 37.30
09/28/2026 18:30 20 37.31
09/28/2026 18:30 80 37.305
09/28/2026 18:30 20 37.305
09/28/2026 18:30 93 37.30
09/28/2026 18:30 20 37.295
09/28/2026 18:30 100 37.30
09/28/2026 18:30 20 37.30
09/28/2026 18:30 80 37.31
09/28/2026 18:30 16 37.31
09/28/2026 18:30 20 37.31
09/28/2026 18:29 20 37.30
09/28/2026 18:29 280 37.30
09/28/2026 18:29 20 37.30
09/28/2026 18:29 20 37.30
09/28/2026 18:29 20 37.31
09/28/2026 18:29 20 37.32
09/28/2026 18:29 20 37.32
09/28/2026 18:29 100 37.33
09/28/2026 18:29 13 37.33
09/28/2026 18:29 100 37.33
09/28/2026 18:29 13 37.325
09/28/2026 18:29 300 37.32
09/28/2026 18:28 20 37.33
09/28/2026 18:28 20 37.34
09/28/2026 18:28 21 37.34
09/28/2026 18:28 100 37.34
09/28/2026 18:28 41 37.33
09/28/2026 18:28 100 37.32
09/28/2026 18:28 20 37.33
09/28/2026 18:28 20 37.33
09/28/2026 18:28 20 37.34
09/28/2026 18:28 100 37.345
09/28/2026 18:28 20 37.35
09/28/2026 18:28 20 37.355
09/28/2026 18:28 20 37.355
09/28/2026 18:28 1 37.35
09/28/2026 18:27 20 37.365
09/28/2026 18:27 20 37.37
09/28/2026 18:27 20 37.375
09/28/2026 18:27 3 37.39
09/28/2026 18:27 100 37.39
09/28/2026 18:27 20 37.40
09/28/2026 18:27 20 37.41
09/28/2026 18:27 20 37.41
09/28/2026 18:27 20 37.405
09/28/2026 18:27 20 37.41
09/28/2026 18:27 119 37.42
09/28/2026 18:27 20 37.42
09/28/2026 18:27 20 37.405
09/28/2026 18:27 100 37.405
09/28/2026 18:27 20 37.40
09/28/2026 18:27 20 37.41
09/28/2026 18:27 20 37.415
09/28/2026 18:26 20 37.42
09/28/2026 18:26 20 37.42
09/28/2026 18:26 15 37.42
09/28/2026 18:26 3 37.42
09/28/2026 18:26 20 37.41
09/28/2026 18:26 15 37.41
09/28/2026 18:26 59 37.41
09/28/2026 18:26 41 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 20 37.40
09/28/2026 18:26 20 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 100 37.41
09/28/2026 18:26 1 37.40
09/28/2026 18:26 41 37.40
09/28/2026 18:26 1 37.40
09/28/2026 18:26 96 37.40
09/28/2026 18:26 4 37.40
09/28/2026 18:26 20 37.39
09/28/2026 18:26 73 37.37
09/28/2026 18:26 27 37.37
09/28/2026 18:26 73 37.37
09/28/2026 18:26 47 37.37
09/28/2026 18:26 100 37.37
09/28/2026 18:26 20 37.37
09/28/2026 18:26 100 37.38
09/28/2026 18:26 20 37.375
09/28/2026 18:26 20 37.375
09/28/2026 18:26 20 37.38
09/28/2026 18:26 100 37.38
09/28/2026 18:26 20 37.38
09/28/2026 18:26 5 37.38
09/28/2026 18:26 5 37.38
09/28/2026 18:26 20 37.38
09/28/2026 18:26 16 37.38
09/28/2026 18:26 20 37.38
09/28/2026 18:26 6 37.38
09/28/2026 18:26 4 37.38
09/28/2026 18:26 20 37.375
09/28/2026 18:26 20 37.375
09/28/2026 18:26 100 37.37
09/28/2026 18:26 200 37.37
09/28/2026 18:26 97 37.36
09/28/2026 18:26 20 37.36
09/28/2026 18:26 16 37.36
09/28/2026 18:26 5 37.36
09/28/2026 18:26 200 37.36
09/28/2026 18:26 16 37.35
09/28/2026 18:26 20 37.35
09/28/2026 18:26 53 37.35
09/28/2026 18:26 16 37.35
09/28/2026 18:26 20 37.35
09/28/2026 18:26 100 37.34
09/28/2026 18:26 20 37.34
09/28/2026 18:26 100 37.34
09/28/2026 18:26 20 37.34
09/28/2026 18:26 100 37.34
09/28/2026 18:25 100 37.315
09/28/2026 18:25 20 37.31
09/28/2026 18:25 20 37.32
09/28/2026 18:25 39 37.32
09/28/2026 18:25 59 37.325
09/28/2026 18:25 100 37.325
09/28/2026 18:24 7 37.31
09/28/2026 18:24 54 37.31
09/28/2026 18:24 20 37.31
09/28/2026 18:24 20 37.31
09/28/2026 18:24 100 37.315
09/28/2026 18:24 100 37.33
09/28/2026 18:24 20 37.33
09/28/2026 18:24 20 37.34
09/28/2026 18:24 20 37.34
09/28/2026 18:24 100 37.34
09/28/2026 18:24 20 37.34
09/28/2026 18:24 100 37.34
09/28/2026 18:24 100 37.34
09/28/2026 18:24 95 37.335
09/28/2026 18:24 100 37.34
09/28/2026 18:24 160 37.34
09/28/2026 18:24 20 37.34
09/28/2026 18:24 20 37.34
09/28/2026 18:24 20 37.34
09/28/2026 18:24 1 37.34
09/28/2026 18:24 3 37.34
09/28/2026 18:24 100 37.34
09/28/2026 18:24 100 37.33
09/28/2026 18:24 195 37.33
09/28/2026 18:24 5 37.33
09/28/2026 18:24 100 37.33
09/28/2026 18:24 100 37.33
09/28/2026 18:24 12 37.32
09/28/2026 18:24 12 37.30
09/28/2026 18:24 18 37.29
09/28/2026 18:23 2 37.29
09/28/2026 18:23 20 37.28
09/28/2026 18:23 20 37.28
09/28/2026 18:23 20 37.28
09/28/2026 18:23 19 37.28
09/28/2026 18:23 99 37.28
09/28/2026 18:23 20 37.28
09/28/2026 18:23 80 37.28
09/28/2026 18:23 40 37.28
09/28/2026 18:22 73 37.26
09/28/2026 18:22 100 37.26
09/28/2026 18:22 20 37.26
09/28/2026 18:22 20 37.27
09/28/2026 18:22 100 37.25
09/28/2026 18:22 200 37.25
09/28/2026 18:22 20 37.24
09/28/2026 18:22 20 37.25
09/28/2026 18:22 1 37.25
09/28/2026 18:22 151 37.25
09/28/2026 18:22 22 37.25
09/28/2026 18:22 20 37.26
09/28/2026 18:22 20 37.265
09/28/2026 18:22 20 37.265
09/28/2026 18:22 20 37.26
09/28/2026 18:22 20 37.27
09/28/2026 18:22 100 37.26
09/28/2026 18:22 74 37.26
09/28/2026 18:22 20 37.26
09/28/2026 18:22 20 37.25
09/28/2026 18:22 116 37.25
09/28/2026 18:21 100 37.27
09/28/2026 18:21 20 37.27
09/28/2026 18:21 20 37.27
09/28/2026 18:21 20 37.24
09/28/2026 18:21 100 37.24
09/28/2026 18:21 38 37.24
09/28/2026 18:21 20 37.24
09/28/2026 18:21 20 37.24
09/28/2026 18:21 100 37.24
09/28/2026 18:21 100 37.25
09/28/2026 18:21 40 37.26
09/28/2026 18:21 20 37.26
09/28/2026 18:21 20 37.27
09/28/2026 18:21 100 37.28
09/28/2026 18:21 200 37.27
09/28/2026 18:21 300 37.27
09/28/2026 18:21 20 37.26
09/28/2026 18:20 99 37.28
09/28/2026 18:20 100 37.28
09/28/2026 18:20 100 37.28
09/28/2026 18:20 100 37.28
09/28/2026 18:20 5 37.28
09/28/2026 18:20 27 37.28
09/28/2026 18:20 100 37.27
09/28/2026 18:20 100 37.27
09/28/2026 18:20 128 37.26
09/28/2026 18:20 11 37.26
09/28/2026 18:20 100 37.26
09/28/2026 18:20 100 37.26
09/28/2026 18:20 20 37.26
09/28/2026 18:20 5 37.26
09/28/2026 18:20 100 37.26
09/28/2026 18:20 60 37.26
09/28/2026 18:20 20 37.255
09/28/2026 18:20 100 37.24
09/28/2026 18:20 127 37.24
09/28/2026 18:20 73 37.24
09/28/2026 18:20 100 37.24
09/28/2026 18:20 100 37.24
09/28/2026 18:20 100 37.24
09/28/2026 18:20 100 37.22
09/28/2026 18:20 100 37.225
09/28/2026 18:20 20 37.22
09/28/2026 18:20 6 37.23
09/28/2026 18:20 100 37.25
09/28/2026 18:20 15 37.25
09/28/2026 18:20 85 37.25
09/28/2026 18:20 15 37.25
09/28/2026 18:20 100 37.25
09/28/2026 18:20 100 37.25
09/28/2026 18:20 100 37.25
09/28/2026 18:20 100 37.25
09/28/2026 18:20 100 37.25
09/28/2026 18:20 20 37.25
09/28/2026 18:20 100 37.26
09/28/2026 18:20 100 37.26
09/28/2026 18:20 20 37.26
09/28/2026 18:20 100 37.26
09/28/2026 18:20 28 37.27
09/28/2026 18:20 100 37.275
09/28/2026 18:20 300 37.275
09/28/2026 18:20 100 37.27
09/28/2026 18:20 20 37.27
09/28/2026 18:20 100 37.27
09/28/2026 18:19 21 37.28
09/28/2026 18:19 21 37.285
09/28/2026 18:19 20 37.28
09/28/2026 18:19 100 37.275
09/28/2026 18:19 46 37.29
09/28/2026 18:19 54 37.29
09/28/2026 18:18 100 37.295
09/28/2026 18:18 100 37.295
09/28/2026 18:18 100 37.295
09/28/2026 18:18 20 37.31
09/28/2026 18:18 20 37.30
09/28/2026 18:18 100 37.31
09/28/2026 18:18 20 37.32
09/28/2026 18:18 100 37.32
09/28/2026 18:18 300 37.32
09/28/2026 18:18 20 37.32
09/28/2026 18:18 20 37.32
09/28/2026 18:18 100 37.32
09/28/2026 18:18 100 37.31
09/28/2026 18:18 54 37.29
09/28/2026 18:17 1 37.29
09/28/2026 18:17 40 37.29
09/28/2026 18:17 7 37.28
09/28/2026 18:17 20 37.28
09/28/2026 18:17 20 37.28
09/28/2026 18:17 100 37.29
09/28/2026 18:17 100 37.295
09/28/2026 18:17 100 37.30
09/28/2026 18:17 100 37.30
09/28/2026 18:17 27 37.30
09/28/2026 18:17 1 37.30
09/28/2026 18:17 1 37.30
09/28/2026 18:17 20 37.31
09/28/2026 18:17 20 37.32
09/28/2026 18:17 100 37.32
09/28/2026 18:17 20 37.32
09/28/2026 18:17 20 37.33
09/28/2026 18:17 100 37.335
09/28/2026 18:17 100 37.33
09/28/2026 18:17 20 37.33
09/28/2026 18:17 20 37.32
09/28/2026 18:17 300 37.31
09/28/2026 18:16 100 37.33
09/28/2026 18:16 3 37.32
09/28/2026 18:16 100 37.32
09/28/2026 18:16 11 37.32
09/28/2026 18:16 66 37.32
09/28/2026 18:16 100 37.32
09/28/2026 18:16 100 37.32
09/28/2026 18:16 100 37.32
09/28/2026 18:16 100 37.32
09/28/2026 18:16 17 37.32
09/28/2026 18:16 5 37.32
09/28/2026 18:16 100 37.305
09/28/2026 18:16 25 37.30
09/28/2026 18:16 100 37.30
09/28/2026 18:16 100 37.30
09/28/2026 18:16 20 37.31
09/28/2026 18:16 20 37.30
09/28/2026 18:16 20 37.30
09/28/2026 18:16 100 37.30
09/28/2026 18:16 20 37.30
09/28/2026 18:16 100 37.30
09/28/2026 18:16 100 37.30
09/28/2026 18:16 100 37.31
09/28/2026 18:16 12 37.31
09/28/2026 18:16 10 37.31
09/28/2026 18:16 20 37.30
09/28/2026 18:16 4 37.30
09/28/2026 18:16 4 37.30
09/28/2026 18:16 100 37.29
09/28/2026 18:16 100 37.285
09/28/2026 18:16 15 37.28
09/28/2026 18:16 20 37.28
09/28/2026 18:16 20 37.27
09/28/2026 18:16 8 37.26
09/28/2026 18:16 80 37.27
09/28/2026 18:16 20 37.27
09/28/2026 18:16 100 37.27
09/28/2026 18:16 1 37.27
09/28/2026 18:16 2 37.27
09/28/2026 18:16 224 37.27
09/28/2026 18:16 100 37.28
09/28/2026 18:16 12 37.30
09/28/2026 18:16 20 37.29
09/28/2026 18:16 20 37.29
09/28/2026 18:16 20 37.29
09/28/2026 18:16 100 37.29
09/28/2026 18:16 100 37.285
09/28/2026 18:16 20 37.29
09/28/2026 18:16 100 37.275
09/28/2026 18:16 100 37.275
09/28/2026 18:15 28 37.28
09/28/2026 18:15 100 37.28
09/28/2026 18:15 17 37.29
09/28/2026 18:15 100 37.29
09/28/2026 18:15 100 37.29
09/28/2026 18:15 100 37.29
09/28/2026 18:15 300 37.29
09/28/2026 18:14 100 37.295
09/28/2026 18:14 100 37.295
09/28/2026 18:14 257 37.30
09/28/2026 18:14 300 37.30
09/28/2026 18:14 111 37.30
09/28/2026 18:14 100 37.30
09/28/2026 18:14 100 37.305
09/28/2026 18:13 112 37.31
09/28/2026 18:13 100 37.31
09/28/2026 18:13 100 37.315
09/28/2026 18:13 135 37.32
09/28/2026 18:13 300 37.32
09/28/2026 18:13 65 37.32
09/28/2026 18:13 21 37.32
09/28/2026 18:13 14 37.32
09/28/2026 18:13 1 37.32
09/28/2026 18:13 54 37.31
09/28/2026 18:13 20 37.31
09/28/2026 18:13 7 37.31
09/28/2026 18:13 20 37.31
09/28/2026 18:13 100 37.305
09/28/2026 18:13 100 37.305
09/28/2026 18:13 100 37.305
09/28/2026 18:13 100 37.31
09/28/2026 18:13 100 37.32
09/28/2026 18:12 100 37.325
09/28/2026 18:12 100 37.325
09/28/2026 18:12 100 37.325
09/28/2026 18:11 100 37.34
09/28/2026 18:11 100 37.34
09/28/2026 18:11 100 37.34
09/28/2026 18:11 100 37.35
09/28/2026 18:11 100 37.35
09/28/2026 18:11 300 37.35
09/28/2026 18:10 100 37.36
09/28/2026 18:09 20 37.37
09/28/2026 18:09 100 37.36
09/28/2026 18:09 100 37.35
09/28/2026 18:09 100 37.35
09/28/2026 18:09 100 37.35
09/28/2026 18:09 2 37.35
09/28/2026 18:09 100 37.355
09/28/2026 18:09 50 37.355
09/28/2026 18:09 100 37.355
09/28/2026 18:09 91 37.355
09/28/2026 18:08 1 37.355
09/28/2026 18:08 1 37.355
09/28/2026 18:08 6 37.355
09/28/2026 18:08 1 37.355
09/28/2026 18:08 100 37.36
09/28/2026 18:08 200 37.36
09/28/2026 18:08 100 37.36
09/28/2026 18:08 100 37.37
09/28/2026 18:08 2 37.36
09/28/2026 18:08 6 37.36
09/28/2026 18:08 2 37.34
09/28/2026 18:08 38 37.34
09/28/2026 18:08 15 37.34
09/28/2026 18:08 100 37.34
09/28/2026 18:07 20 37.32
09/28/2026 18:07 109 37.32
09/28/2026 18:07 113 37.33
09/28/2026 18:07 300 37.33
09/28/2026 18:06 5 37.33
09/28/2026 18:06 1 37.33
09/28/2026 18:06 100 37.31
09/28/2026 18:05 20 37.295
09/28/2026 18:05 100 37.29
09/28/2026 18:05 20 37.29
09/28/2026 18:05 20 37.29
09/28/2026 18:05 100 37.285
09/28/2026 18:05 5 37.29
09/28/2026 18:05 2 37.29
09/28/2026 18:05 2 37.29
09/28/2026 18:05 5 37.28
09/28/2026 18:05 3 37.28
09/28/2026 18:04 100 37.27
09/28/2026 18:04 80 37.27
09/28/2026 18:04 20 37.27
09/28/2026 18:04 100 37.265
09/28/2026 18:03 20 37.27
09/28/2026 18:03 40 37.27
09/28/2026 18:03 100 37.27
09/28/2026 18:03 20 37.26
09/28/2026 18:03 100 37.255
09/28/2026 18:03 7 37.26
09/28/2026 18:03 54 37.26
09/28/2026 18:03 118 37.26
09/28/2026 18:03 118 37.265
09/28/2026 18:03 98 37.265
09/28/2026 18:03 20 37.265
09/28/2026 18:02 100 37.265
09/28/2026 18:02 100 37.265
09/28/2026 18:01 120 37.26
09/28/2026 18:01 54 37.25
09/28/2026 18:01 100 37.24
09/28/2026 18:01 100 37.24
09/28/2026 18:01 20 37.24
09/28/2026 18:01 100 37.24
09/28/2026 18:01 20 37.24
09/28/2026 18:01 64 37.245
09/28/2026 18:01 20 37.24
09/28/2026 18:01 100 37.24
09/28/2026 18:01 100 37.24
09/28/2026 18:01 100 37.24
09/28/2026 18:01 1 37.25
09/28/2026 18:01 20 37.25
09/28/2026 18:01 100 37.25
09/28/2026 18:01 5 37.24
09/28/2026 18:01 5 37.24
09/28/2026 18:01 5 37.24
09/28/2026 18:01 20 37.24
09/28/2026 18:01 15 37.24
09/28/2026 18:01 3 37.24
09/28/2026 18:01 10 37.24
09/28/2026 18:01 1 37.24
09/28/2026 18:01 41 37.24
09/28/2026 18:01 41 37.24
09/28/2026 18:01 4 37.24
09/28/2026 18:01 4 37.24
09/28/2026 18:01 1 37.24
09/28/2026 18:01 20 37.23
09/28/2026 18:01 27 37.23
09/28/2026 18:01 20 37.22
09/28/2026 18:00 20 37.21
09/28/2026 18:00 100 37.21
09/28/2026 18:00 20 37.21
09/28/2026 18:00 20 37.21
09/28/2026 18:00 20 37.21
09/28/2026 18:00 100 37.21
09/28/2026 18:00 9 37.21
09/28/2026 18:00 20 37.21
09/28/2026 18:00 100 37.21
09/28/2026 18:00 100 37.215
09/28/2026 18:00 400 37.22
09/28/2026 18:00 81 37.23
09/28/2026 18:00 19 37.23
09/28/2026 18:00 80 37.23
09/28/2026 18:00 20 37.23
09/28/2026 18:00 100 37.225
09/28/2026 18:00 100 37.225
09/28/2026 18:00 100 37.225
09/28/2026 18:00 200 37.22
09/28/2026 18:00 300 37.225
09/28/2026 18:00 100 37.22
09/28/2026 18:00 100 37.22
09/28/2026 18:00 20 37.22
09/28/2026 17:59 9 37.22
09/28/2026 17:59 9 37.23
09/28/2026 17:58 100 37.24
09/28/2026 17:58 100 37.25
09/28/2026 17:57 118 37.26
09/28/2026 17:56 13 37.265
09/28/2026 17:56 87 37.265
09/28/2026 17:56 20 37.26
09/28/2026 17:56 12 37.26
09/28/2026 17:56 5 37.25
09/28/2026 17:56 20 37.25
09/28/2026 17:56 3 37.25
09/28/2026 17:56 1 37.25
09/28/2026 17:56 1 37.25
09/28/2026 17:56 3 37.24
09/28/2026 17:56 100 37.24
09/28/2026 17:56 100 37.23
09/28/2026 17:56 7 37.23
09/28/2026 17:56 20 37.23
09/28/2026 17:56 1 37.23
09/28/2026 17:56 20 37.23
09/28/2026 17:56 20 37.23
09/28/2026 17:56 100 37.23
09/28/2026 17:56 100 37.23
09/28/2026 17:56 100 37.23
09/28/2026 17:55 5 37.23
09/28/2026 17:55 100 37.23
09/28/2026 17:54 7 37.22
09/28/2026 17:54 2 37.22
09/28/2026 17:54 29 37.22
09/28/2026 17:54 20 37.21
09/28/2026 17:54 20 37.21
09/28/2026 17:53 12 37.21
09/28/2026 17:53 1 37.21
09/28/2026 17:52 5 37.23
09/28/2026 17:52 100 37.23
09/28/2026 17:52 3 37.23
09/28/2026 17:52 100 37.22
09/28/2026 17:52 42 37.22
09/28/2026 17:52 12 37.22
09/28/2026 17:52 13 37.225
09/28/2026 17:52 108 37.23
09/28/2026 17:52 9 37.23
09/28/2026 17:51 18 37.24
09/28/2026 17:51 20 37.24
09/28/2026 17:51 100 37.24
09/28/2026 17:50 46 37.25
09/28/2026 17:50 20 37.25
09/28/2026 17:49 1 37.245
09/28/2026 17:49 100 37.24
09/28/2026 17:49 20 37.24
09/28/2026 17:48 7 37.24
09/28/2026 17:48 7 37.25
09/28/2026 17:47 27 37.26
09/28/2026 17:47 9 37.26
09/28/2026 17:47 27 37.26
09/28/2026 17:47 100 37.26
09/28/2026 17:47 100 37.26
09/28/2026 17:47 116 37.26
09/28/2026 17:46 100 37.265
09/28/2026 17:46 1 37.27
09/28/2026 17:46 20 37.27
09/28/2026 17:46 100 37.265
09/28/2026 17:45 20 37.26
09/28/2026 17:45 20 37.25
09/28/2026 17:45 60 37.25
09/28/2026 17:45 20 37.25
09/28/2026 17:45 20 37.25
09/28/2026 17:45 1 37.25
09/28/2026 17:45 54 37.26
09/28/2026 17:45 100 37.265
09/28/2026 17:43 100 37.275
09/28/2026 17:43 100 37.275
09/28/2026 17:42 60 37.27
09/28/2026 17:42 19 37.27
09/28/2026 17:42 1 37.27
09/28/2026 17:42 2 37.27
09/28/2026 17:42 398 37.27
09/28/2026 17:42 4 37.28
09/28/2026 17:42 3 37.28
09/28/2026 17:41 10 37.28
09/28/2026 17:41 20 37.28
09/28/2026 17:41 100 37.27
09/28/2026 17:41 6 37.27
09/28/2026 17:41 63 37.28
09/28/2026 17:41 109 37.28
09/28/2026 17:41 28 37.29
09/28/2026 17:41 7 37.29
09/28/2026 17:41 100 37.285
09/28/2026 17:40 20 37.29
09/28/2026 17:40 100 37.30
09/28/2026 17:40 1 37.305
09/28/2026 17:40 128 37.31
09/28/2026 17:40 20 37.31
09/28/2026 17:40 100 37.31
09/28/2026 17:40 200 37.31
09/28/2026 17:40 100 37.32
09/28/2026 17:40 1 37.32
09/28/2026 17:40 1 37.32
09/28/2026 17:39 20 37.33
09/28/2026 17:39 20 37.31
09/28/2026 17:39 109 37.31
09/28/2026 17:39 47 37.31
09/28/2026 17:39 20 37.31
09/28/2026 17:39 54 37.31
09/28/2026 17:39 12 37.31
09/28/2026 17:39 3 37.31
09/28/2026 17:39 120 37.31
09/28/2026 17:38 20 37.30
09/28/2026 17:37 5 37.29
09/28/2026 17:37 100 37.29
09/28/2026 17:37 112 37.29
09/28/2026 17:36 5 37.29
09/28/2026 17:36 20 37.28
09/28/2026 17:36 100 37.28
09/28/2026 17:36 200 37.28
09/28/2026 17:36 100 37.28
09/28/2026 17:36 40 37.27
09/28/2026 17:36 60 37.27
09/28/2026 17:36 20 37.26
09/28/2026 17:36 32 37.26
09/28/2026 17:36 3 37.26
09/28/2026 17:36 17 37.26
09/28/2026 17:36 100 37.26
09/28/2026 17:36 100 37.26
09/28/2026 17:36 20 37.26
09/28/2026 17:36 148 37.26
09/28/2026 17:36 100 37.255
09/28/2026 17:36 15 37.26
09/28/2026 17:36 20 37.26
09/28/2026 17:36 27 37.26
09/28/2026 17:35 100 37.255
09/28/2026 17:35 52 37.26
09/28/2026 17:35 100 37.26
09/28/2026 17:35 100 37.26
09/28/2026 17:35 109 37.27
09/28/2026 17:35 80 37.27
09/28/2026 17:35 20 37.27
09/28/2026 17:34 19 37.26
09/28/2026 17:34 27 37.26
09/28/2026 17:34 27 37.26
09/28/2026 17:34 27 37.26
09/28/2026 17:34 7 37.26
09/28/2026 17:34 20 37.26
09/28/2026 17:34 100 37.27
09/28/2026 17:32 62 37.28
09/28/2026 17:32 38 37.28
09/28/2026 17:32 20 37.28
09/28/2026 17:32 1 37.28
09/28/2026 17:32 1 37.28
09/28/2026 17:32 20 37.28
09/28/2026 17:31 20 37.26
09/28/2026 17:31 16 37.26
09/28/2026 17:31 100 37.26
09/28/2026 17:31 5 37.27
09/28/2026 17:31 20 37.26
09/28/2026 17:31 56 37.26
09/28/2026 17:30 100 37.26
09/28/2026 17:30 20 37.25
09/28/2026 17:30 100 37.25
09/28/2026 17:30 100 37.255
09/28/2026 17:30 3 37.26
09/28/2026 17:30 1 37.25
09/28/2026 17:30 12 37.25
09/28/2026 17:29 60 37.23
09/28/2026 17:29 20 37.23
09/28/2026 17:29 40 37.23
09/28/2026 17:28 100 37.23
09/28/2026 17:28 35 37.24
09/28/2026 17:28 16 37.24
09/28/2026 17:28 20 37.24
09/28/2026 17:28 20 37.24
09/28/2026 17:28 54 37.23
09/28/2026 17:28 20 37.23
09/28/2026 17:28 54 37.23
09/28/2026 17:28 9 37.23
09/28/2026 17:28 3 37.23
09/28/2026 17:27 20 37.22
09/28/2026 17:27 7 37.22
09/28/2026 17:27 100 37.215
09/28/2026 17:27 6 37.22
09/28/2026 17:26 13 37.24
09/28/2026 17:26 20 37.24
09/28/2026 17:26 20 37.249
09/28/2026 17:26 10 37.25
09/28/2026 17:26 13 37.26
09/28/2026 17:26 20 37.26
09/28/2026 17:26 101 37.27
09/28/2026 17:25 80 37.27
09/28/2026 17:25 20 37.27
09/28/2026 17:25 6 37.27
09/28/2026 17:25 6 37.28
09/28/2026 17:25 100 37.28
09/28/2026 17:25 3 37.28
09/28/2026 17:25 100 37.29
09/28/2026 17:25 88 37.30
09/28/2026 17:25 20 37.30
09/28/2026 17:25 100 37.30
09/28/2026 17:25 92 37.30
09/28/2026 17:25 20 37.30
09/28/2026 17:25 100 37.31
09/28/2026 17:25 20 37.32
09/28/2026 17:25 100 37.32
09/28/2026 17:25 100 37.31
09/28/2026 17:25 5 37.31
09/28/2026 17:25 20 37.30
09/28/2026 17:25 100 37.295
09/28/2026 17:25 20 37.30
09/28/2026 17:25 100 37.315
09/28/2026 17:25 100 37.32
09/28/2026 17:25 119 37.32
09/28/2026 17:23 20 37.32
09/28/2026 17:23 100 37.325
09/28/2026 17:23 3 37.325
09/28/2026 17:23 100 37.32
09/28/2026 17:23 10 37.32
09/28/2026 17:23 20 37.32
09/28/2026 17:23 100 37.32
09/28/2026 17:23 100 37.315
09/28/2026 17:23 100 37.32
09/28/2026 17:23 2 37.33
09/28/2026 17:22 20 37.32
09/28/2026 17:22 300 37.30
09/28/2026 17:22 20 37.30
09/28/2026 17:22 80 37.30
09/28/2026 17:22 63 37.30
09/28/2026 17:22 112 37.30
09/28/2026 17:22 27 37.30
09/28/2026 17:22 4 37.30
09/28/2026 17:22 53 37.31
09/28/2026 17:22 47 37.31
09/28/2026 17:22 20 37.31
09/28/2026 17:21 29 37.305
09/28/2026 17:21 100 37.315
09/28/2026 17:20 100 37.32
09/28/2026 17:20 27 37.33
09/28/2026 17:20 36 37.34
09/28/2026 17:20 100 37.34
09/28/2026 17:20 3 37.34
09/28/2026 17:20 15 37.34
09/28/2026 17:20 100 37.34
09/28/2026 17:20 1 37.345
09/28/2026 17:20 100 37.345
09/28/2026 17:20 100 37.35
09/28/2026 17:20 116 37.35
09/28/2026 17:19 20 37.35
09/28/2026 17:19 22 37.34
09/28/2026 17:19 7 37.34
09/28/2026 17:19 20 37.34
09/28/2026 17:19 100 37.335
09/28/2026 17:18 20 37.33
09/28/2026 17:18 1 37.325
09/28/2026 17:17 100 37.355
09/28/2026 17:17 40 37.35
09/28/2026 17:17 20 37.35
09/28/2026 17:17 1 37.355
09/28/2026 17:17 100 37.36
09/28/2026 17:17 54 37.36
09/28/2026 17:17 20 37.36
09/28/2026 17:16 100 37.36
09/28/2026 17:16 27 37.36
09/28/2026 17:16 100 37.36
09/28/2026 17:16 100 37.36
09/28/2026 17:16 80 37.36
09/28/2026 17:16 14 37.37
09/28/2026 17:16 19 37.37
09/28/2026 17:16 10 37.37
09/28/2026 17:16 20 37.37
09/28/2026 17:16 23 37.37
09/28/2026 17:16 114 37.37
09/28/2026 17:16 100 37.37
09/28/2026 17:15 20 37.37
09/28/2026 17:15 100 37.36
09/28/2026 17:15 100 37.36
09/28/2026 17:15 20 37.36
09/28/2026 17:15 2 37.35
09/28/2026 17:15 100 37.35
09/28/2026 17:15 20 37.35
09/28/2026 17:15 100 37.345
09/28/2026 17:14 100 37.345
09/28/2026 17:14 11 37.35
09/28/2026 17:14 89 37.35
09/28/2026 17:14 11 37.35
09/28/2026 17:14 100 37.35
09/28/2026 17:14 119 37.36
09/28/2026 17:14 100 37.365
09/28/2026 17:14 100 37.37
09/28/2026 17:14 20 37.37
09/28/2026 17:14 4 37.37
09/28/2026 17:14 100 37.365
09/28/2026 17:14 100 37.365
09/28/2026 17:14 100 37.36
09/28/2026 17:13 100 37.36
09/28/2026 17:13 300 37.36
09/28/2026 17:13 100 37.36
09/28/2026 17:13 200 37.36
09/28/2026 17:13 20 37.36
09/28/2026 17:13 100 37.36
09/28/2026 17:12 100 37.355
09/28/2026 17:12 100 37.36
09/28/2026 17:12 100 37.365
09/28/2026 17:12 100 37.37
09/28/2026 17:12 109 37.37
09/28/2026 17:12 100 37.375
09/28/2026 17:12 80 37.375
09/28/2026 17:12 20 37.375
09/28/2026 17:12 100 37.375
09/28/2026 17:12 5 37.37
09/28/2026 17:12 100 37.37
09/28/2026 17:12 20 37.37
09/28/2026 17:12 100 37.365
09/28/2026 17:12 20 37.36
09/28/2026 17:12 7 37.35
09/28/2026 17:12 20 37.35
09/28/2026 17:11 54 37.34
09/28/2026 17:11 20 37.34
09/28/2026 17:11 27 37.34
09/28/2026 17:11 23 37.34
09/28/2026 17:11 80 37.34
09/28/2026 17:11 100 37.34
09/28/2026 17:11 100 37.35
09/28/2026 17:11 2 37.36
09/28/2026 17:11 20 37.36
09/28/2026 17:10 80 37.345
09/28/2026 17:10 20 37.345
09/28/2026 17:10 11 37.35
09/28/2026 17:10 100 37.35
09/28/2026 17:10 68 37.35
09/28/2026 17:10 20 37.35
09/28/2026 17:10 12 37.35
09/28/2026 17:10 20 37.34
09/28/2026 17:09 100 37.34
09/28/2026 17:09 113 37.34
09/28/2026 17:09 12 37.34
09/28/2026 17:09 27 37.34
09/28/2026 17:09 20 37.33
09/28/2026 17:09 1 37.325
09/28/2026 17:09 100 37.325
09/28/2026 17:09 26 37.32
09/28/2026 17:09 74 37.32
09/28/2026 17:09 26 37.32
09/28/2026 17:09 20 37.31
09/28/2026 17:09 20 37.31
09/28/2026 17:09 60 37.31
09/28/2026 17:09 10 37.30
09/28/2026 17:08 100 37.29
09/28/2026 17:08 44 37.29
09/28/2026 17:08 100 37.29
09/28/2026 17:08 100 37.29
09/28/2026 17:08 14 37.29
09/28/2026 17:08 4 37.30
09/28/2026 17:08 14 37.30
09/28/2026 17:08 4 37.30
09/28/2026 17:08 20 37.30
09/28/2026 17:08 100 37.30
09/28/2026 17:08 12 37.30
09/28/2026 17:08 100 37.305
09/28/2026 17:06 2 37.31
09/28/2026 17:06 100 37.32
09/28/2026 17:06 100 37.32
09/28/2026 17:06 23 37.33
09/28/2026 17:06 20 37.33
09/28/2026 17:06 20 37.32
09/28/2026 17:06 54 37.32
09/28/2026 17:05 16 37.32
09/28/2026 17:05 96 37.32
09/28/2026 17:05 100 37.32
09/28/2026 17:05 2 37.33
09/28/2026 17:05 20 37.33
09/28/2026 17:04 7 37.31
09/28/2026 17:04 100 37.31
09/28/2026 17:04 4 37.31
09/28/2026 17:03 100 37.33
09/28/2026 17:02 12 37.34
09/28/2026 17:02 14 37.34
09/28/2026 17:02 3 37.35
09/28/2026 17:02 18 37.36
09/28/2026 17:02 20 37.36
09/28/2026 17:02 4 37.36
09/28/2026 17:02 109 37.36
09/28/2026 17:02 6 37.36
09/28/2026 17:02 100 37.36
09/28/2026 17:01 20 37.37
09/28/2026 17:01 3 37.37
09/28/2026 17:01 60 37.37
09/28/2026 17:01 1 37.365
09/28/2026 17:00 20 37.36
09/28/2026 17:00 19 37.36
09/28/2026 17:00 19 37.36
09/28/2026 17:00 10 37.36
09/28/2026 17:00 1 37.36
09/28/2026 17:00 1 37.36
09/28/2026 17:00 41 37.36
09/28/2026 17:00 6 37.37
09/28/2026 17:00 23 37.39
09/28/2026 17:00 100 37.39
09/28/2026 17:00 27 37.39
09/28/2026 16:59 1 37.395
09/28/2026 16:59 2 37.40
09/28/2026 16:59 20 37.40
09/28/2026 16:58 85 37.40
09/28/2026 16:58 15 37.40
09/28/2026 16:58 100 37.40
09/28/2026 16:58 12 37.40
09/28/2026 16:58 15 37.40
09/28/2026 16:58 100 37.405
09/28/2026 16:58 100 37.41
09/28/2026 16:58 8 37.41
09/28/2026 16:58 1 37.42
09/28/2026 16:58 20 37.42
09/28/2026 16:57 100 37.42
09/28/2026 16:57 100 37.43
09/28/2026 16:57 41 37.43
09/28/2026 16:57 7 37.42
09/28/2026 16:57 20 37.42
09/28/2026 16:57 100 37.415
09/28/2026 16:56 20 37.41
09/28/2026 16:56 100 37.405
09/28/2026 16:56 44 37.40
09/28/2026 16:56 12 37.40
09/28/2026 16:56 1 37.40
09/28/2026 16:56 5 37.40
09/28/2026 16:56 10 37.41
09/28/2026 16:56 10 37.415
09/28/2026 16:56 114 37.42
09/28/2026 16:56 20 37.42
09/28/2026 16:56 100 37.425
09/28/2026 16:56 20 37.42
09/28/2026 16:55 4 37.42
09/28/2026 16:55 20 37.42
09/28/2026 16:55 20 37.42
09/28/2026 16:55 10 37.42
09/28/2026 16:55 38 37.425
09/28/2026 16:55 54 37.42
09/28/2026 16:55 100 37.42
09/28/2026 16:55 100 37.42
09/28/2026 16:55 80 37.42
09/28/2026 16:55 20 37.42
09/28/2026 16:55 100 37.43
09/28/2026 16:55 1 37.43
09/28/2026 16:55 6 37.44
09/28/2026 16:55 1 37.44
09/28/2026 16:55 7 37.445
09/28/2026 16:55 100 37.445
09/28/2026 16:55 1 37.45
09/28/2026 16:55 27 37.45
09/28/2026 16:55 27 37.45
09/28/2026 16:55 7 37.45
09/28/2026 16:55 27 37.45
09/28/2026 16:54 8 37.46
09/28/2026 16:54 100 37.465
09/28/2026 16:54 8 37.465
09/28/2026 16:54 54 37.46
09/28/2026 16:53 20 37.45
09/28/2026 16:53 1 37.45
09/28/2026 16:53 108 37.45
09/28/2026 16:53 100 37.45
09/28/2026 16:53 100 37.455
09/28/2026 16:53 6 37.45
09/28/2026 16:53 6 37.45
09/28/2026 16:53 100 37.455
09/28/2026 16:53 280 37.46
09/28/2026 16:53 20 37.46
09/28/2026 16:53 1 37.46
09/28/2026 16:53 3 37.46
09/28/2026 16:53 2 37.47
09/28/2026 16:53 2 37.47
09/28/2026 16:52 100 37.465
09/28/2026 16:52 4 37.465
09/28/2026 16:52 1 37.45
09/28/2026 16:52 23 37.45
09/28/2026 16:51 27 37.46
09/28/2026 16:51 2 37.46
09/28/2026 16:51 71 37.46
09/28/2026 16:51 29 37.46
09/28/2026 16:51 100 37.46
09/28/2026 16:51 100 37.465
09/28/2026 16:51 10 37.47
09/28/2026 16:51 1 37.47
09/28/2026 16:51 9 37.47
09/28/2026 16:51 9 37.47
09/28/2026 16:51 35 37.485
09/28/2026 16:51 3 37.485
09/28/2026 16:51 17 37.49
09/28/2026 16:51 2 37.49
09/28/2026 16:51 1 37.49
09/28/2026 16:50 115 37.49
09/28/2026 16:50 20 37.49
09/28/2026 16:50 6 37.49
09/28/2026 16:50 20 37.48
09/28/2026 16:50 100 37.48
09/28/2026 16:50 100 37.48
09/28/2026 16:50 20 37.48
09/28/2026 16:50 12 37.48
09/28/2026 16:50 20 37.47
09/28/2026 16:50 20 37.47
09/28/2026 16:50 5 37.46
09/28/2026 16:50 38 37.45
09/28/2026 16:50 100 37.45
09/28/2026 16:50 162 37.45
09/28/2026 16:50 100 37.45
09/28/2026 16:50 100 37.45
09/28/2026 16:50 32 37.45
09/28/2026 16:50 100 37.45
09/28/2026 16:50 20 37.44
09/28/2026 16:50 20 37.44
09/28/2026 16:50 7 37.44
09/28/2026 16:49 100 37.44
09/28/2026 16:49 20 37.45
09/28/2026 16:49 100 37.45
09/28/2026 16:49 10 37.45
09/28/2026 16:49 5 37.43
09/28/2026 16:49 50 37.42
09/28/2026 16:49 6 37.42
09/28/2026 16:48 10 37.43
09/28/2026 16:47 20 37.45
09/28/2026 16:47 100 37.45
09/28/2026 16:46 23 37.45
09/28/2026 16:46 6 37.45
09/28/2026 16:46 11 37.46
09/28/2026 16:46 100 37.46
09/28/2026 16:45 10 37.48
09/28/2026 16:44 1 37.51
09/28/2026 16:44 117 37.51
09/28/2026 16:44 100 37.51
09/28/2026 16:44 4 37.53
09/28/2026 16:43 3 37.535
09/28/2026 16:43 22 37.53
09/28/2026 16:43 100 37.54
09/28/2026 16:43 5 37.55
09/28/2026 16:43 41 37.55
09/28/2026 16:43 100 37.55
09/28/2026 16:43 12 37.55
09/28/2026 16:43 100 37.54
09/28/2026 16:43 5 37.54
09/28/2026 16:43 7 37.53
09/28/2026 16:43 54 37.52
09/28/2026 16:42 3 37.52
09/28/2026 16:42 58 37.51
09/28/2026 16:42 10 37.50
09/28/2026 16:42 38 37.485
09/28/2026 16:41 1 37.495
09/28/2026 16:41 100 37.51
09/28/2026 16:41 20 37.51
09/28/2026 16:41 100 37.50
09/28/2026 16:40 5 37.49
09/28/2026 16:40 58 37.49
09/28/2026 16:40 17 37.49
09/28/2026 16:40 20 37.48
09/28/2026 16:40 5 37.48
09/28/2026 16:40 38 37.47
09/28/2026 16:40 20 37.46
09/28/2026 16:40 20 37.46
09/28/2026 16:40 100 37.45
09/28/2026 16:40 100 37.45
09/28/2026 16:40 100 37.46
09/28/2026 16:40 100 37.46
09/28/2026 16:40 111 37.46
09/28/2026 16:39 20 37.47
09/28/2026 16:39 40 37.47
09/28/2026 16:39 20 37.46
09/28/2026 16:38 6 37.44
09/28/2026 16:38 16 37.45
09/28/2026 16:38 6 37.45
09/28/2026 16:38 1 37.46
09/28/2026 16:38 13 37.46
09/28/2026 16:38 6 37.46
09/28/2026 16:38 6 37.46
09/28/2026 16:38 100 37.47
09/28/2026 16:38 8 37.48
09/28/2026 16:38 38 37.48
09/28/2026 16:38 54 37.48
09/28/2026 16:38 4 37.49
09/28/2026 16:38 100 37.50
09/28/2026 16:37 20 37.50
09/28/2026 16:37 20 37.49
09/28/2026 16:37 100 37.49
09/28/2026 16:37 20 37.48
09/28/2026 16:35 100 37.46
09/28/2026 16:35 7 37.46
09/28/2026 16:35 6 37.45
09/28/2026 16:35 100 37.46
09/28/2026 16:35 118 37.46
09/28/2026 16:35 100 37.47
09/28/2026 16:34 1000 37.51
09/28/2026 16:34 17 37.51
09/28/2026 16:34 3 37.51
09/28/2026 16:34 100 37.52
09/28/2026 16:34 25 37.52
09/28/2026 16:33 19 37.52
09/28/2026 16:33 1 37.52
09/28/2026 16:33 100 37.53
09/28/2026 16:33 23 37.53
09/28/2026 16:33 20 37.54
09/28/2026 16:33 20 37.52
09/28/2026 16:32 100 37.53
09/28/2026 16:31 54 37.53
09/28/2026 16:31 20 37.53
09/28/2026 16:31 20 37.53
09/28/2026 16:30 20 37.52
09/28/2026 16:30 10 37.52
09/28/2026 16:30 100 37.53
09/28/2026 16:30 15 37.54
09/28/2026 16:30 100 37.55
09/28/2026 16:30 119 37.55
09/28/2026 16:29 100 37.56
09/28/2026 16:28 20 37.55
09/28/2026 16:28 20 37.54
09/28/2026 16:28 7 37.54
09/28/2026 16:28 100 37.53
09/28/2026 16:27 25 37.53
09/28/2026 16:27 100 37.53
09/28/2026 16:27 300 37.55
09/28/2026 16:27 100 37.545
09/28/2026 16:27 1 37.54
09/28/2026 16:27 20 37.54
09/28/2026 16:26 5 37.53
09/28/2026 16:25 100 37.54
09/28/2026 16:25 100 37.54
09/28/2026 16:25 100 37.56
09/28/2026 16:25 10 37.56
09/28/2026 16:25 4 37.56
09/28/2026 16:23 20 37.53
09/28/2026 16:23 10 37.53
09/28/2026 16:23 1 37.55
09/28/2026 16:23 115 37.58
09/28/2026 16:23 100 37.58
09/28/2026 16:23 100 37.59
09/28/2026 16:23 10 37.59
09/28/2026 16:22 100 37.61
09/28/2026 16:22 100 37.61
09/28/2026 16:22 54 37.61
09/28/2026 16:22 20 37.61
09/28/2026 16:22 6 37.62
09/28/2026 16:22 4 37.62
09/28/2026 16:21 25 37.63
09/28/2026 16:21 20 37.63
09/28/2026 16:21 33 37.62
09/28/2026 16:21 167 37.62
09/28/2026 16:21 7 37.62
09/28/2026 16:21 100 37.62
09/28/2026 16:21 14 37.62
09/28/2026 16:21 54 37.62
09/28/2026 16:21 20 37.62
09/28/2026 16:20 100 37.62
09/28/2026 16:20 25 37.63
09/28/2026 16:20 200 37.645
09/28/2026 16:20 100 37.65
09/28/2026 16:20 20 37.65
09/28/2026 16:19 100 37.64
09/28/2026 16:19 100 37.64
09/28/2026 16:19 24 37.64
09/28/2026 16:19 76 37.64
09/28/2026 16:19 100 37.64
09/28/2026 16:19 100 37.64
09/28/2026 16:19 100 37.65
09/28/2026 16:19 100 37.65
09/28/2026 16:19 100 37.65
09/28/2026 16:19 38 37.665
09/28/2026 16:18 3 37.68
09/28/2026 16:18 10 37.68
09/28/2026 16:18 100 37.67
09/28/2026 16:18 109 37.67
09/28/2026 16:16 100 37.69
09/28/2026 16:16 20 37.69
09/28/2026 16:15 2 37.68
09/28/2026 16:15 38 37.685
09/28/2026 16:15 100 37.69
09/28/2026 16:15 637 37.69
09/28/2026 16:15 63 37.69
09/28/2026 16:15 100 37.69
09/28/2026 16:14 100 37.71
09/28/2026 16:14 62 37.72
09/28/2026 16:14 38 37.72
09/28/2026 16:14 112 37.72
09/28/2026 16:14 2 37.73
09/28/2026 16:14 38 37.73
09/28/2026 16:14 6 37.72
09/28/2026 16:13 100 37.73
09/28/2026 16:13 100 37.76
09/28/2026 16:13 100 37.77
09/28/2026 16:12 38 37.81
09/28/2026 16:12 38 37.81
09/28/2026 16:12 20 37.80
09/28/2026 16:12 3 37.80
09/28/2026 16:12 400 37.80
09/28/2026 16:12 20 37.78
09/28/2026 16:11 100 37.79
09/28/2026 16:11 62 37.81
09/28/2026 16:11 38 37.81
09/28/2026 16:10 5 37.83
09/28/2026 16:10 15 37.83
09/28/2026 16:10 200 37.825
09/28/2026 16:10 16 37.77
09/28/2026 16:10 117 37.77
09/28/2026 16:09 100 37.785
09/28/2026 16:09 100 37.76
09/28/2026 16:09 62 37.76
09/28/2026 16:09 38 37.76
09/28/2026 16:09 100 37.76
09/28/2026 16:08 40 37.71
09/28/2026 16:08 5 37.70
09/28/2026 16:07 18 37.68
09/28/2026 16:06 6 37.63
09/28/2026 16:06 6 37.63
09/28/2026 16:06 100 37.64
09/28/2026 16:06 113 37.65
09/28/2026 16:06 100 37.65
09/28/2026 16:06 5 37.65
09/28/2026 16:06 95 37.65
09/28/2026 16:06 5 37.64
09/28/2026 16:05 8 37.63
09/28/2026 16:05 100 37.62
09/28/2026 16:05 100 37.62
09/28/2026 16:05 20 37.62
09/28/2026 16:04 5 37.60
09/28/2026 16:04 18 37.59
09/28/2026 16:04 65 37.56
09/28/2026 16:04 20 37.56
09/28/2026 16:04 100 37.56
09/28/2026 16:04 115 37.56
09/28/2026 16:04 20 37.56
09/28/2026 16:04 100 37.56
09/28/2026 16:04 100 37.54
09/28/2026 16:04 38 37.555
09/28/2026 16:03 20 37.56
09/28/2026 16:03 100 37.56
09/28/2026 16:03 100 37.54
09/28/2026 16:03 400 37.54
09/28/2026 16:03 20 37.54
09/28/2026 16:03 100 37.53
09/28/2026 16:02 100 37.55
09/28/2026 16:02 100 37.55
09/28/2026 16:02 100 37.56
09/28/2026 16:02 38 37.575
09/28/2026 16:01 38 37.58
09/28/2026 16:01 80 37.57
09/28/2026 16:01 100 37.57
09/28/2026 16:01 20 37.57
09/28/2026 16:01 97 37.57
09/28/2026 16:01 100 37.57
09/28/2026 16:01 100 37.57
09/28/2026 16:01 60 37.57
09/28/2026 16:01 100 37.55
09/28/2026 16:01 2 37.56
09/28/2026 16:01 7 37.60
09/28/2026 16:01 11 37.57
09/28/2026 16:01 89 37.57
09/28/2026 16:00 4 37.57
09/28/2026 16:00 100 37.57
09/28/2026 16:00 3 37.57
09/28/2026 15:59 38 37.625
09/28/2026 15:59 200 37.625
09/28/2026 15:58 20 37.64
09/28/2026 15:58 100 37.65
09/28/2026 15:58 100 37.65
09/28/2026 15:58 32 37.64
09/28/2026 15:57 4 37.67
09/28/2026 15:57 1 37.65
09/28/2026 15:57 8 37.675
09/28/2026 15:57 1 37.68
09/28/2026 15:57 11 37.68
09/28/2026 15:57 100 37.68
09/28/2026 15:56 67 37.69
09/28/2026 15:55 45 37.72
09/28/2026 15:55 6 37.72
09/28/2026 15:55 56 37.71
09/28/2026 15:55 5 37.71
09/28/2026 15:55 1 37.72
09/28/2026 15:55 20 37.72
09/28/2026 15:55 19 37.75
09/28/2026 15:54 100 37.75
09/28/2026 15:54 2 37.76
09/28/2026 15:52 34 37.80
09/28/2026 15:52 100 37.81
09/28/2026 15:52 20 37.83
09/28/2026 15:51 1 37.82
09/28/2026 15:51 13 37.82
09/28/2026 15:51 5 37.83
09/28/2026 15:51 4 37.84
09/28/2026 15:50 45 37.85
09/28/2026 15:50 60 37.86
09/28/2026 15:50 20 37.86
09/28/2026 15:50 33 37.86
09/28/2026 15:50 20 37.88
09/28/2026 15:50 60 37.88
09/28/2026 15:49 40 37.85
09/28/2026 15:49 100 37.85
09/28/2026 15:49 2 37.83
09/28/2026 15:49 3 37.83
09/28/2026 15:48 18 37.82
09/28/2026 15:48 10 37.83
09/28/2026 15:48 100 37.83
09/28/2026 15:48 8 37.86
09/28/2026 15:48 6 37.83
09/28/2026 15:48 762 37.83
09/28/2026 15:48 457 37.83
09/28/2026 15:48 60 37.83
09/28/2026 15:47 23 37.80
09/28/2026 15:47 197 37.80
09/28/2026 15:47 3 37.80
09/28/2026 15:47 51 37.77
09/28/2026 15:47 49 37.77
09/28/2026 15:46 40 37.74
09/28/2026 15:46 60 37.74
09/28/2026 15:46 99 37.71
09/28/2026 15:45 6 37.68
09/28/2026 15:45 1 37.71
09/28/2026 15:45 52 37.69
09/28/2026 15:45 1 37.66
09/28/2026 15:45 8 37.69
09/28/2026 15:44 100 37.68
09/28/2026 15:43 38 37.62
09/28/2026 15:43 100 37.635
09/28/2026 15:43 38 37.64
09/28/2026 15:43 38 37.64
09/28/2026 15:43 12 37.65
09/28/2026 15:43 6 37.64
09/28/2026 15:43 100 37.635
09/28/2026 15:43 100 37.63
09/28/2026 15:43 100 37.63
09/28/2026 15:43 184 37.61
09/28/2026 15:43 16 37.61
09/28/2026 15:40 100 37.60
09/28/2026 15:40 83 37.62
09/28/2026 15:40 17 37.62
09/28/2026 15:39 38 37.58
09/28/2026 15:39 7 37.56
09/28/2026 15:39 400 37.62
09/28/2026 15:39 10 37.62
09/28/2026 15:39 20 37.62
09/28/2026 15:38 100 37.60
09/28/2026 15:38 20 37.60
09/28/2026 15:38 81 37.62
09/28/2026 15:38 19 37.62
09/28/2026 15:38 57 37.58
09/28/2026 15:38 43 37.58
09/28/2026 15:38 5 37.57
09/28/2026 15:37 100 37.54
09/28/2026 15:37 100 37.54
09/28/2026 15:37 38 37.51
09/28/2026 15:37 38 37.50
09/28/2026 15:37 38 37.50
09/28/2026 15:37 200 37.52
09/28/2026 15:37 30 37.53
09/28/2026 15:37 20 37.52
09/28/2026 15:37 3 37.54
09/28/2026 15:37 80 37.50
09/28/2026 15:37 2 37.50
09/28/2026 15:37 19 37.50
09/28/2026 15:37 81 37.50
09/28/2026 15:37 2 37.50
09/28/2026 15:37 5 37.44
09/28/2026 15:34 100 37.52
09/28/2026 15:34 100 37.52
09/28/2026 15:34 100 37.59
09/28/2026 15:34 164 37.60
09/28/2026 15:34 1 37.59
09/28/2026 15:33 200 37.505
09/28/2026 15:33 3 37.50
09/28/2026 15:33 8 37.50
09/28/2026 15:33 3 37.56
09/28/2026 15:32 75 37.60
09/28/2026 15:32 25 37.60
09/28/2026 15:30 10 37.70
09/28/2026 15:30 17 37.75
09/28/2026 15:30 31 37.76
09/28/2026 15:30 24 37.79
09/28/2026 15:30 100 37.80
09/28/2026 15:30 150 37.80
09/28/2026 15:30 400 37.81
09/28/2026 15:30 1 37.82
09/28/2026 15:30 12179 37.81
09/28/2026 15:30 12179 37.81