CubeSmart REIT Rg
CUBE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:47
Bid
10/23/2024 - 15:06:12
Bid
Volume 		Ask
10/23/2024 - 15:06:12
Ask
Volume
49.42
+0.91 ( +1.88% )
49.40
100
49.42
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 40 49.42
10/23/2024 15:05 1 49.41
10/23/2024 15:05 200 49.41
10/23/2024 15:05 3 49.3846
10/23/2024 15:05 12 49.4097
10/23/2024 15:05 3 49.4058
10/23/2024 15:05 366 49.405
10/23/2024 15:04 100 49.41
10/23/2024 15:04 1 49.41
10/23/2024 15:04 100 49.41
10/23/2024 15:04 6 49.41
10/23/2024 15:04 6 49.41
10/23/2024 15:04 8 49.41
10/23/2024 15:04 2 49.41
10/23/2024 15:04 1 49.41
10/23/2024 15:04 1 49.40
10/23/2024 15:04 4 49.4054
10/23/2024 15:04 2 49.405
10/23/2024 15:04 7 49.3833
10/23/2024 15:04 100 49.405
10/23/2024 15:04 1 49.41
10/23/2024 15:04 1 49.41
10/23/2024 15:04 100 49.41
10/23/2024 15:04 100 49.41
10/23/2024 15:04 300 49.40
10/23/2024 15:04 1 49.3973
10/23/2024 15:03 42 49.418
10/23/2024 15:03 10 49.4081
10/23/2024 15:03 1 49.3975
10/23/2024 15:03 4 49.405
10/23/2024 15:03 6 49.3809
10/23/2024 15:03 100 49.405
10/23/2024 15:03 3 49.40
10/23/2024 15:02 10 49.405
10/23/2024 15:02 6 49.40
10/23/2024 15:02 12 49.40
10/23/2024 15:02 6 49.40
10/23/2024 15:02 94 49.40
10/23/2024 15:02 6 49.40
10/23/2024 15:02 6 49.40
10/23/2024 15:02 18 49.40
10/23/2024 15:02 19 49.395
10/23/2024 15:02 100 49.395
10/23/2024 15:02 1 49.39
10/23/2024 15:02 5 49.39
10/23/2024 15:02 1 49.39
10/23/2024 15:02 100 49.39
10/23/2024 15:02 18 49.39
10/23/2024 15:02 200 49.39
10/23/2024 15:02 4 49.38
10/23/2024 15:02 100 49.38
10/23/2024 15:02 14 49.38
10/23/2024 15:02 100 49.38
10/23/2024 15:02 4 49.38
10/23/2024 15:02 8 49.3607
10/23/2024 15:02 1 49.37
10/23/2024 15:02 70 49.37
10/23/2024 15:02 6 49.37
10/23/2024 15:02 8 49.37
10/23/2024 15:02 9 49.37
10/23/2024 15:02 3 49.37
10/23/2024 15:02 8 49.37
10/23/2024 15:02 500 49.37
10/23/2024 15:02 95 49.37
10/23/2024 15:02 17 49.37
10/23/2024 15:02 71 49.37
10/23/2024 15:02 1 49.37
10/23/2024 15:02 100 49.37
10/23/2024 15:02 100 49.37
10/23/2024 15:02 100 49.37
10/23/2024 15:02 5 49.36
10/23/2024 15:02 100 49.37
10/23/2024 15:02 20 49.37
10/23/2024 15:02 50 49.375
10/23/2024 15:02 60 49.37
10/23/2024 15:02 14 49.37
10/23/2024 15:02 101 49.37
10/23/2024 15:02 100 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 100 49.3775
10/23/2024 15:02 2 49.38
10/23/2024 15:02 100 49.375
10/23/2024 15:02 10 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 200 49.375
10/23/2024 15:02 400 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 200 49.375
10/23/2024 15:02 100 49.375
10/23/2024 15:02 41 49.38
10/23/2024 15:02 10 49.38
10/23/2024 15:02 31 49.38
10/23/2024 15:02 10 49.38
10/23/2024 15:02 55 49.38
10/23/2024 15:02 19 49.38
10/23/2024 15:02 67 49.38
10/23/2024 15:02 68 49.38
10/23/2024 15:02 58 49.38
10/23/2024 15:02 10 49.38
10/23/2024 15:02 31 49.38
10/23/2024 15:02 32 49.38
10/23/2024 15:01 99 49.38
10/23/2024 15:01 1 49.38
10/23/2024 15:01 89 49.38
10/23/2024 15:01 89 49.38
10/23/2024 15:01 88 49.38
10/23/2024 15:01 1 49.38
10/23/2024 15:01 19 49.38
10/23/2024 15:01 100 49.38
10/23/2024 15:01 12 49.38
10/23/2024 15:01 16 49.38
10/23/2024 15:01 4 49.38
10/23/2024 15:01 100 49.38
10/23/2024 15:01 500 49.385
10/23/2024 15:01 11 49.38
10/23/2024 15:01 5 49.39
10/23/2024 15:01 30 49.389
10/23/2024 15:01 100 49.39
10/23/2024 15:01 100 49.39
10/23/2024 15:01 5 49.39
10/23/2024 15:01 100 49.39
10/23/2024 15:01 100 49.39
10/23/2024 15:01 200 49.385
10/23/2024 15:01 100 49.385
10/23/2024 15:01 1 49.385
10/23/2024 15:01 13 49.39
10/23/2024 15:01 100 49.39
10/23/2024 15:01 201 49.39
10/23/2024 15:01 99 49.39
10/23/2024 15:01 1 49.39
10/23/2024 15:01 58 49.39
10/23/2024 15:01 1 49.39
10/23/2024 15:01 5 49.39
10/23/2024 15:01 6 49.39
10/23/2024 15:01 6 49.39
10/23/2024 15:01 11 49.39
10/23/2024 15:01 88 49.39
10/23/2024 15:01 13 49.39
10/23/2024 15:01 8 49.39
10/23/2024 15:01 100 49.39
10/23/2024 15:01 42 49.39
10/23/2024 15:01 58 49.39
10/23/2024 15:01 200 49.39
10/23/2024 15:01 2 49.39
10/23/2024 15:01 35 49.4077
10/23/2024 15:01 1 49.4077
10/23/2024 15:01 1 49.395
10/23/2024 15:01 4 49.3957
10/23/2024 15:00 24 49.395
10/23/2024 15:00 1 49.4129
10/23/2024 15:00 100 49.395
10/23/2024 15:00 99 49.39
10/23/2024 15:00 1 49.39