Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:13
|
Bid
07/27/2026 -
18:43:05
|
Bid Volume |
Ask
07/27/2026 -
18:43:05
|
Ask Volume |
|---|---|---|---|---|
|
42.125
+0.035
(
+0.08% )
|
42.13
|
100 |
42.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 2 | 42.14 |
| 07/27/2026 18:42 | 5 | 42.14 |
| 07/27/2026 18:42 | 6 | 42.14 |
| 07/27/2026 18:42 | 33 | 42.13 |
| 07/27/2026 18:42 | 24 | 42.125 |
| 07/27/2026 18:42 | 38 | 42.125 |
| 07/27/2026 18:42 | 38 | 42.125 |
| 07/27/2026 18:42 | 1 | 42.12 |
| 07/27/2026 18:41 | 100 | 42.125 |
| 07/27/2026 18:41 | 140 | 42.13 |
| 07/27/2026 18:40 | 60 | 42.13 |
| 07/27/2026 18:40 | 20 | 42.14 |
| 07/27/2026 18:40 | 20 | 42.14 |
| 07/27/2026 18:40 | 40 | 42.14 |
| 07/27/2026 18:40 | 12 | 42.15 |
| 07/27/2026 18:39 | 14 | 42.15 |
| 07/27/2026 18:38 | 1 | 42.14 |
| 07/27/2026 18:38 | 12 | 42.14 |
| 07/27/2026 18:38 | 120 | 42.14 |
| 07/27/2026 18:38 | 20 | 42.14 |
| 07/27/2026 18:38 | 20 | 42.14 |
| 07/27/2026 18:37 | 2 | 42.14 |
| 07/27/2026 18:37 | 2 | 42.13 |
| 07/27/2026 18:37 | 33 | 42.12 |
| 07/27/2026 18:37 | 24 | 42.12 |
| 07/27/2026 18:37 | 6 | 42.12 |
| 07/27/2026 18:36 | 6 | 42.13 |
| 07/27/2026 18:35 | 20 | 42.135 |
| 07/27/2026 18:35 | 4 | 42.13 |
| 07/27/2026 18:35 | 19 | 42.14 |
| 07/27/2026 18:35 | 81 | 42.14 |
| 07/27/2026 18:34 | 14 | 42.14 |
| 07/27/2026 18:34 | 2 | 42.14 |
| 07/27/2026 18:34 | 38 | 42.14 |
| 07/27/2026 18:34 | 76 | 42.14 |
| 07/27/2026 18:34 | 1 | 42.14 |
| 07/27/2026 18:34 | 1 | 42.14 |
| 07/27/2026 18:34 | 100 | 42.15 |
| 07/27/2026 18:34 | 100 | 42.15 |
| 07/27/2026 18:34 | 100 | 42.15 |
| 07/27/2026 18:34 | 100 | 42.15 |
| 07/27/2026 18:34 | 100 | 42.16 |
| 07/27/2026 18:34 | 1 | 42.17 |
| 07/27/2026 18:34 | 20 | 42.18 |
| 07/27/2026 18:34 | 5 | 42.17 |
| 07/27/2026 18:34 | 12 | 42.17 |
| 07/27/2026 18:34 | 60 | 42.16 |
| 07/27/2026 18:34 | 5 | 42.16 |
| 07/27/2026 18:33 | 5 | 42.15 |
| 07/27/2026 18:33 | 10 | 42.145 |
| 07/27/2026 18:33 | 14 | 42.14 |
| 07/27/2026 18:32 | 20 | 42.135 |
| 07/27/2026 18:32 | 11 | 42.13 |
| 07/27/2026 18:32 | 89 | 42.13 |
| 07/27/2026 18:32 | 100 | 42.13 |
| 07/27/2026 18:32 | 11 | 42.125 |
| 07/27/2026 18:32 | 38 | 42.125 |
| 07/27/2026 18:32 | 14 | 42.125 |
| 07/27/2026 18:32 | 24 | 42.125 |
| 07/27/2026 18:32 | 38 | 42.125 |
| 07/27/2026 18:32 | 38 | 42.125 |
| 07/27/2026 18:31 | 18 | 42.12 |
| 07/27/2026 18:31 | 100 | 42.12 |
| 07/27/2026 18:31 | 22 | 42.12 |
| 07/27/2026 18:31 | 72 | 42.12 |
| 07/27/2026 18:31 | 60 | 42.12 |
| 07/27/2026 18:31 | 12 | 42.12 |
| 07/27/2026 18:31 | 1 | 42.115 |
| 07/27/2026 18:31 | 21 | 42.115 |
| 07/27/2026 18:31 | 38 | 42.115 |
| 07/27/2026 18:31 | 1 | 42.115 |
| 07/27/2026 18:31 | 59 | 42.115 |
| 07/27/2026 18:31 | 1 | 42.115 |
| 07/27/2026 18:31 | 20 | 42.11 |
| 07/27/2026 18:31 | 20 | 42.11 |
| 07/27/2026 18:30 | 20 | 42.11 |
| 07/27/2026 18:30 | 1 | 42.12 |
| 07/27/2026 18:30 | 60 | 42.12 |
| 07/27/2026 18:30 | 18 | 42.12 |
| 07/27/2026 18:28 | 6 | 42.10 |
| 07/27/2026 18:28 | 5 | 42.11 |
| 07/27/2026 18:28 | 20 | 42.13 |
| 07/27/2026 18:28 | 60 | 42.13 |
| 07/27/2026 18:28 | 33 | 42.13 |
| 07/27/2026 18:28 | 4 | 42.14 |
| 07/27/2026 18:28 | 7 | 42.14 |
| 07/27/2026 18:26 | 20 | 42.16 |
| 07/27/2026 18:25 | 100 | 42.18 |
| 07/27/2026 18:25 | 100 | 42.18 |
| 07/27/2026 18:25 | 100 | 42.18 |
| 07/27/2026 18:25 | 12 | 42.18 |
| 07/27/2026 18:25 | 100 | 42.18 |
| 07/27/2026 18:25 | 6 | 42.17 |
| 07/27/2026 18:25 | 20 | 42.17 |
| 07/27/2026 18:25 | 5 | 42.16 |
| 07/27/2026 18:25 | 86 | 42.14 |
| 07/27/2026 18:25 | 100 | 42.15 |
| 07/27/2026 18:25 | 4 | 42.15 |
| 07/27/2026 18:25 | 2 | 42.15 |
| 07/27/2026 18:25 | 100 | 42.14 |
| 07/27/2026 18:24 | 100 | 42.16 |
| 07/27/2026 18:24 | 20 | 42.16 |
| 07/27/2026 18:24 | 12 | 42.17 |
| 07/27/2026 18:23 | 38 | 42.175 |
| 07/27/2026 18:23 | 60 | 42.16 |
| 07/27/2026 18:23 | 5 | 42.15 |
| 07/27/2026 18:23 | 32 | 42.15 |
| 07/27/2026 18:23 | 20 | 42.15 |
| 07/27/2026 18:23 | 20 | 42.155 |
| 07/27/2026 18:22 | 2 | 42.155 |
| 07/27/2026 18:22 | 102 | 42.15 |
| 07/27/2026 18:22 | 6 | 42.15 |
| 07/27/2026 18:22 | 12 | 42.15 |
| 07/27/2026 18:21 | 5 | 42.14 |
| 07/27/2026 18:21 | 3 | 42.14 |
| 07/27/2026 18:21 | 120 | 42.14 |
| 07/27/2026 18:21 | 1 | 42.135 |
| 07/27/2026 18:21 | 20 | 42.135 |
| 07/27/2026 18:21 | 24 | 42.13 |
| 07/27/2026 18:21 | 20 | 42.13 |
| 07/27/2026 18:21 | 80 | 42.13 |
| 07/27/2026 18:19 | 95 | 42.13 |
| 07/27/2026 18:19 | 5 | 42.13 |
| 07/27/2026 18:18 | 5 | 42.15 |
| 07/27/2026 18:18 | 100 | 42.15 |
| 07/27/2026 18:18 | 4 | 42.15 |
| 07/27/2026 18:18 | 100 | 42.15 |
| 07/27/2026 18:18 | 14 | 42.16 |
| 07/27/2026 18:18 | 100 | 42.15 |
| 07/27/2026 18:18 | 100 | 42.15 |
| 07/27/2026 18:18 | 52 | 42.15 |
| 07/27/2026 18:18 | 48 | 42.15 |
| 07/27/2026 18:18 | 20 | 42.14 |
| 07/27/2026 18:18 | 100 | 42.13 |
| 07/27/2026 18:18 | 100 | 42.13 |
| 07/27/2026 18:18 | 6 | 42.13 |
| 07/27/2026 18:18 | 5 | 42.13 |
| 07/27/2026 18:18 | 6 | 42.13 |
| 07/27/2026 18:18 | 10 | 42.13 |
| 07/27/2026 18:17 | 95 | 42.12 |
| 07/27/2026 18:17 | 5 | 42.12 |
| 07/27/2026 18:17 | 24 | 42.11 |
| 07/27/2026 18:17 | 38 | 42.11 |
| 07/27/2026 18:17 | 38 | 42.11 |
| 07/27/2026 18:17 | 70 | 42.11 |
| 07/27/2026 18:17 | 30 | 42.11 |
| 07/27/2026 18:17 | 8 | 42.11 |
| 07/27/2026 18:17 | 62 | 42.105 |
| 07/27/2026 18:17 | 38 | 42.105 |
| 07/27/2026 18:16 | 92 | 42.11 |
| 07/27/2026 18:16 | 8 | 42.105 |
| 07/27/2026 18:16 | 21 | 42.105 |
| 07/27/2026 18:16 | 79 | 42.105 |
| 07/27/2026 18:16 | 21 | 42.105 |
| 07/27/2026 18:16 | 9 | 42.105 |
| 07/27/2026 18:16 | 29 | 42.105 |
| 07/27/2026 18:16 | 9 | 42.105 |
| 07/27/2026 18:16 | 62 | 42.105 |
| 07/27/2026 18:16 | 38 | 42.105 |
| 07/27/2026 18:16 | 1 | 42.10 |
| 07/27/2026 18:15 | 2 | 42.10 |
| 07/27/2026 18:15 | 6 | 42.10 |
| 07/27/2026 18:15 | 100 | 42.11 |
| 07/27/2026 18:15 | 6 | 42.11 |
| 07/27/2026 18:15 | 100 | 42.11 |
| 07/27/2026 18:15 | 100 | 42.105 |
| 07/27/2026 18:14 | 100 | 42.115 |
| 07/27/2026 18:14 | 100 | 42.11 |
| 07/27/2026 18:14 | 21 | 42.11 |
| 07/27/2026 18:14 | 4 | 42.11 |
| 07/27/2026 18:13 | 15 | 42.13 |
| 07/27/2026 18:13 | 2 | 42.12 |
| 07/27/2026 18:13 | 4 | 42.13 |
| 07/27/2026 18:13 | 25 | 42.13 |
| 07/27/2026 18:13 | 60 | 42.13 |
| 07/27/2026 18:12 | 100 | 42.14 |
| 07/27/2026 18:12 | 14 | 42.14 |
| 07/27/2026 18:12 | 40 | 42.14 |
| 07/27/2026 18:12 | 60 | 42.14 |
| 07/27/2026 18:12 | 12 | 42.15 |
| 07/27/2026 18:11 | 100 | 42.155 |
| 07/27/2026 18:10 | 6 | 42.17 |
| 07/27/2026 18:10 | 3 | 42.17 |
| 07/27/2026 18:10 | 27 | 42.18 |
| 07/27/2026 18:10 | 73 | 42.18 |
| 07/27/2026 18:10 | 17 | 42.18 |
| 07/27/2026 18:10 | 10 | 42.18 |
| 07/27/2026 18:10 | 12 | 42.19 |
| 07/27/2026 18:09 | 10 | 42.19 |
| 07/27/2026 18:09 | 14 | 42.185 |
| 07/27/2026 18:09 | 6 | 42.185 |
| 07/27/2026 18:09 | 20 | 42.19 |
| 07/27/2026 18:09 | 1 | 42.19 |
| 07/27/2026 18:09 | 52 | 42.19 |
| 07/27/2026 18:09 | 1 | 42.195 |
| 07/27/2026 18:09 | 8 | 42.19 |
| 07/27/2026 18:09 | 20 | 42.20 |
| 07/27/2026 18:07 | 1 | 42.20 |
| 07/27/2026 18:06 | 44 | 42.20 |
| 07/27/2026 18:06 | 1 | 42.20 |
| 07/27/2026 18:06 | 12 | 42.21 |
| 07/27/2026 18:05 | 35 | 42.20 |
| 07/27/2026 18:05 | 100 | 42.20 |
| 07/27/2026 18:05 | 60 | 42.20 |
| 07/27/2026 18:04 | 100 | 42.20 |
| 07/27/2026 18:04 | 3 | 42.20 |
| 07/27/2026 18:04 | 2 | 42.20 |
| 07/27/2026 18:04 | 1 | 42.21 |
| 07/27/2026 18:03 | 60 | 42.22 |
| 07/27/2026 18:03 | 100 | 42.22 |
| 07/27/2026 18:03 | 5 | 42.22 |
| 07/27/2026 18:02 | 1 | 42.22 |
| 07/27/2026 18:02 | 53 | 42.24 |
| 07/27/2026 18:01 | 5 | 42.27 |
| 07/27/2026 18:01 | 1 | 42.26 |
| 07/27/2026 18:01 | 25 | 42.26 |
| 07/27/2026 18:01 | 75 | 42.26 |
| 07/27/2026 17:59 | 2 | 42.26 |
| 07/27/2026 17:58 | 11 | 42.25 |
| 07/27/2026 17:58 | 100 | 42.24 |
| 07/27/2026 17:58 | 100 | 42.24 |
| 07/27/2026 17:58 | 100 | 42.24 |
| 07/27/2026 17:58 | 129 | 42.24 |
| 07/27/2026 17:58 | 71 | 42.24 |
| 07/27/2026 17:58 | 100 | 42.24 |
| 07/27/2026 17:58 | 100 | 42.24 |
| 07/27/2026 17:57 | 14 | 42.25 |
| 07/27/2026 17:57 | 53 | 42.24 |
| 07/27/2026 17:57 | 13 | 42.24 |
| 07/27/2026 17:57 | 14 | 42.24 |
| 07/27/2026 17:57 | 86 | 42.24 |
| 07/27/2026 17:57 | 51 | 42.24 |
| 07/27/2026 17:57 | 5 | 42.24 |
| 07/27/2026 17:57 | 1 | 42.23 |
| 07/27/2026 17:57 | 4 | 42.23 |
| 07/27/2026 17:57 | 1 | 42.23 |
| 07/27/2026 17:57 | 60 | 42.23 |
| 07/27/2026 17:56 | 100 | 42.22 |
| 07/27/2026 17:56 | 37 | 42.22 |
| 07/27/2026 17:55 | 2 | 42.22 |
| 07/27/2026 17:55 | 100 | 42.22 |
| 07/27/2026 17:55 | 100 | 42.23 |
| 07/27/2026 17:55 | 4 | 42.23 |
| 07/27/2026 17:55 | 100 | 42.23 |
| 07/27/2026 17:55 | 100 | 42.23 |
| 07/27/2026 17:55 | 5 | 42.23 |
| 07/27/2026 17:54 | 200 | 42.25 |
| 07/27/2026 17:54 | 100 | 42.25 |
| 07/27/2026 17:54 | 200 | 42.25 |
| 07/27/2026 17:54 | 100 | 42.25 |
| 07/27/2026 17:53 | 50 | 42.26 |
| 07/27/2026 17:52 | 100 | 42.25 |
| 07/27/2026 17:52 | 100 | 42.25 |
| 07/27/2026 17:52 | 100 | 42.25 |
| 07/27/2026 17:52 | 100 | 42.25 |
| 07/27/2026 17:52 | 100 | 42.25 |
| 07/27/2026 17:52 | 100 | 42.26 |
| 07/27/2026 17:52 | 40 | 42.26 |
| 07/27/2026 17:52 | 98 | 42.27 |
| 07/27/2026 17:52 | 2 | 42.27 |
| 07/27/2026 17:52 | 2 | 42.27 |
| 07/27/2026 17:51 | 60 | 42.29 |
| 07/27/2026 17:50 | 110 | 42.31 |
| 07/27/2026 17:50 | 1 | 42.32 |
| 07/27/2026 17:50 | 100 | 42.32 |
| 07/27/2026 17:50 | 34 | 42.32 |
| 07/27/2026 17:50 | 6 | 42.32 |
| 07/27/2026 17:49 | 9 | 42.33 |
| 07/27/2026 17:48 | 2 | 42.35 |
| 07/27/2026 17:48 | 100 | 42.34 |
| 07/27/2026 17:48 | 50 | 42.34 |
| 07/27/2026 17:48 | 30 | 42.34 |
| 07/27/2026 17:48 | 60 | 42.335 |
| 07/27/2026 17:47 | 27 | 42.32 |
| 07/27/2026 17:47 | 85 | 42.32 |
| 07/27/2026 17:47 | 88 | 42.32 |
| 07/27/2026 17:47 | 1 | 42.33 |
| 07/27/2026 17:47 | 6 | 42.33 |
| 07/27/2026 17:47 | 33 | 42.33 |
| 07/27/2026 17:47 | 16 | 42.34 |
| 07/27/2026 17:47 | 4 | 42.34 |
| 07/27/2026 17:45 | 100 | 42.355 |
| 07/27/2026 17:44 | 30 | 42.36 |
| 07/27/2026 17:44 | 5 | 42.36 |
| 07/27/2026 17:44 | 25 | 42.36 |
| 07/27/2026 17:44 | 5 | 42.36 |
| 07/27/2026 17:43 | 8 | 42.40 |
| 07/27/2026 17:43 | 4 | 42.40 |
| 07/27/2026 17:43 | 42 | 42.40 |
| 07/27/2026 17:43 | 4 | 42.40 |
| 07/27/2026 17:43 | 4 | 42.40 |
| 07/27/2026 17:43 | 30 | 42.40 |
| 07/27/2026 17:43 | 6 | 42.40 |
| 07/27/2026 17:43 | 21 | 42.40 |
| 07/27/2026 17:42 | 100 | 42.41 |
| 07/27/2026 17:42 | 100 | 42.41 |
| 07/27/2026 17:42 | 100 | 42.41 |
| 07/27/2026 17:42 | 6 | 42.39 |
| 07/27/2026 17:41 | 12 | 42.41 |
| 07/27/2026 17:41 | 5 | 42.41 |
| 07/27/2026 17:41 | 16 | 42.42 |
| 07/27/2026 17:41 | 100 | 42.44 |
| 07/27/2026 17:41 | 100 | 42.44 |
| 07/27/2026 17:40 | 100 | 42.44 |
| 07/27/2026 17:40 | 60 | 42.44 |
| 07/27/2026 17:40 | 5 | 42.44 |
| 07/27/2026 17:40 | 100 | 42.44 |
| 07/27/2026 17:40 | 100 | 42.42 |
| 07/27/2026 17:40 | 70 | 42.42 |
| 07/27/2026 17:40 | 4 | 42.42 |
| 07/27/2026 17:40 | 300 | 42.43 |
| 07/27/2026 17:40 | 52 | 42.43 |
| 07/27/2026 17:40 | 10 | 42.43 |
| 07/27/2026 17:40 | 90 | 42.43 |
| 07/27/2026 17:40 | 10 | 42.43 |
| 07/27/2026 17:40 | 100 | 42.43 |
| 07/27/2026 17:40 | 100 | 42.43 |
| 07/27/2026 17:39 | 13 | 42.43 |
| 07/27/2026 17:39 | 11 | 42.428 |
| 07/27/2026 17:38 | 100 | 42.42 |
| 07/27/2026 17:38 | 100 | 42.42 |
| 07/27/2026 17:38 | 5 | 42.42 |
| 07/27/2026 17:37 | 6 | 42.42 |
| 07/27/2026 17:37 | 340 | 42.42 |
| 07/27/2026 17:37 | 60 | 42.42 |
| 07/27/2026 17:37 | 100 | 42.43 |
| 07/27/2026 17:37 | 200 | 42.43 |
| 07/27/2026 17:37 | 30 | 42.43 |
| 07/27/2026 17:36 | 6 | 42.44 |
| 07/27/2026 17:35 | 100 | 42.47 |
| 07/27/2026 17:35 | 100 | 42.48 |
| 07/27/2026 17:35 | 20 | 42.48 |
| 07/27/2026 17:35 | 100 | 42.49 |
| 07/27/2026 17:35 | 200 | 42.49 |
| 07/27/2026 17:35 | 26 | 42.49 |
| 07/27/2026 17:35 | 100 | 42.49 |
| 07/27/2026 17:35 | 100 | 42.49 |
| 07/27/2026 17:35 | 3 | 42.51 |
| 07/27/2026 17:35 | 12 | 42.52 |
| 07/27/2026 17:35 | 75 | 42.52 |
| 07/27/2026 17:35 | 60 | 42.52 |
| 07/27/2026 17:34 | 36 | 42.51 |
| 07/27/2026 17:34 | 3 | 42.51 |
| 07/27/2026 17:34 | 45 | 42.52 |
| 07/27/2026 17:34 | 55 | 42.52 |
| 07/27/2026 17:34 | 5 | 42.52 |
| 07/27/2026 17:32 | 6 | 42.53 |
| 07/27/2026 17:32 | 33 | 42.54 |
| 07/27/2026 17:32 | 60 | 42.55 |
| 07/27/2026 17:32 | 20 | 42.56 |
| 07/27/2026 17:32 | 6 | 42.56 |
| 07/27/2026 17:32 | 20 | 42.57 |
| 07/27/2026 17:32 | 2 | 42.57 |
| 07/27/2026 17:32 | 33 | 42.57 |
| 07/27/2026 17:31 | 40 | 42.58 |
| 07/27/2026 17:31 | 60 | 42.58 |
| 07/27/2026 17:30 | 95 | 42.60 |
| 07/27/2026 17:30 | 5 | 42.60 |
| 07/27/2026 17:29 | 100 | 42.63 |
| 07/27/2026 17:29 | 5 | 42.63 |
| 07/27/2026 17:28 | 1 | 42.63 |
| 07/27/2026 17:28 | 20 | 42.63 |
| 07/27/2026 17:28 | 1 | 42.63 |
| 07/27/2026 17:28 | 1 | 42.62 |
| 07/27/2026 17:28 | 100 | 42.62 |
| 07/27/2026 17:27 | 100 | 42.62 |
| 07/27/2026 17:27 | 100 | 42.62 |
| 07/27/2026 17:26 | 21 | 42.62 |
| 07/27/2026 17:25 | 1 | 42.63 |
| 07/27/2026 17:25 | 1 | 42.63 |
| 07/27/2026 17:25 | 80 | 42.63 |
| 07/27/2026 17:25 | 100 | 42.63 |
| 07/27/2026 17:25 | 20 | 42.63 |
| 07/27/2026 17:24 | 100 | 42.63 |
| 07/27/2026 17:24 | 12 | 42.64 |
| 07/27/2026 17:23 | 18 | 42.62 |
| 07/27/2026 17:23 | 102 | 42.62 |
| 07/27/2026 17:23 | 18 | 42.62 |
| 07/27/2026 17:23 | 100 | 42.625 |
| 07/27/2026 17:23 | 60 | 42.62 |
| 07/27/2026 17:23 | 5 | 42.62 |
| 07/27/2026 17:23 | 36 | 42.62 |
| 07/27/2026 17:23 | 17 | 42.62 |
| 07/27/2026 17:23 | 1 | 42.62 |
| 07/27/2026 17:23 | 20 | 42.61 |
| 07/27/2026 17:23 | 1 | 42.61 |
| 07/27/2026 17:22 | 200 | 42.62 |
| 07/27/2026 17:21 | 100 | 42.62 |
| 07/27/2026 17:21 | 100 | 42.62 |
| 07/27/2026 17:21 | 2 | 42.61 |
| 07/27/2026 17:21 | 100 | 42.60 |
| 07/27/2026 17:20 | 100 | 42.60 |
| 07/27/2026 17:20 | 5 | 42.61 |
| 07/27/2026 17:20 | 5 | 42.61 |
| 07/27/2026 17:19 | 6 | 42.60 |
| 07/27/2026 17:19 | 57 | 42.60 |
| 07/27/2026 17:19 | 36 | 42.60 |
| 07/27/2026 17:19 | 7 | 42.60 |
| 07/27/2026 17:19 | 4 | 42.60 |
| 07/27/2026 17:19 | 4 | 42.60 |
| 07/27/2026 17:19 | 4 | 42.60 |
| 07/27/2026 17:19 | 6 | 42.60 |
| 07/27/2026 17:19 | 4 | 42.60 |
| 07/27/2026 17:19 | 4 | 42.60 |
| 07/27/2026 17:18 | 32 | 42.61 |
| 07/27/2026 17:18 | 1 | 42.61 |
| 07/27/2026 17:18 | 17 | 42.62 |
| 07/27/2026 17:18 | 2 | 42.62 |
| 07/27/2026 17:18 | 1 | 42.62 |
| 07/27/2026 17:16 | 100 | 42.64 |
| 07/27/2026 17:16 | 40 | 42.64 |
| 07/27/2026 17:16 | 80 | 42.64 |
| 07/27/2026 17:16 | 5 | 42.64 |
| 07/27/2026 17:16 | 56 | 42.64 |
| 07/27/2026 17:16 | 100 | 42.63 |
| 07/27/2026 17:16 | 30 | 42.63 |
| 07/27/2026 17:14 | 21 | 42.63 |
| 07/27/2026 17:14 | 12 | 42.62 |
| 07/27/2026 17:13 | 100 | 42.63 |
| 07/27/2026 17:12 | 100 | 42.625 |
| 07/27/2026 17:12 | 5 | 42.63 |
| 07/27/2026 17:12 | 100 | 42.65 |
| 07/27/2026 17:11 | 13 | 42.67 |
| 07/27/2026 17:11 | 1 | 42.67 |
| 07/27/2026 17:11 | 22 | 42.68 |
| 07/27/2026 17:11 | 100 | 42.68 |
| 07/27/2026 17:11 | 100 | 42.68 |
| 07/27/2026 17:11 | 12 | 42.67 |
| 07/27/2026 17:11 | 28 | 42.67 |
| 07/27/2026 17:11 | 4 | 42.66 |
| 07/27/2026 17:11 | 164 | 42.66 |
| 07/27/2026 17:11 | 5 | 42.65 |
| 07/27/2026 17:11 | 21 | 42.65 |
| 07/27/2026 17:09 | 100 | 42.65 |
| 07/27/2026 17:09 | 2 | 42.66 |
| 07/27/2026 17:09 | 12 | 42.66 |
| 07/27/2026 17:09 | 4 | 42.66 |
| 07/27/2026 17:08 | 35 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:08 | 2 | 42.67 |
| 07/27/2026 17:07 | 100 | 42.69 |
| 07/27/2026 17:07 | 18 | 42.69 |
| 07/27/2026 17:06 | 200 | 42.69 |
| 07/27/2026 17:06 | 100 | 42.69 |
| 07/27/2026 17:06 | 120 | 42.69 |
| 07/27/2026 17:06 | 200 | 42.69 |
| 07/27/2026 17:05 | 100 | 42.71 |
| 07/27/2026 17:05 | 200 | 42.71 |
| 07/27/2026 17:05 | 56 | 42.71 |
| 07/27/2026 17:05 | 100 | 42.71 |
| 07/27/2026 17:04 | 6 | 42.72 |
| 07/27/2026 17:04 | 16 | 42.70 |
| 07/27/2026 17:04 | 92 | 42.70 |
| 07/27/2026 17:04 | 8 | 42.70 |
| 07/27/2026 17:04 | 100 | 42.68 |
| 07/27/2026 17:04 | 59 | 42.68 |
| 07/27/2026 17:04 | 16 | 42.65 |
| 07/27/2026 17:04 | 100 | 42.65 |
| 07/27/2026 17:04 | 75 | 42.65 |
| 07/27/2026 17:04 | 200 | 42.65 |
| 07/27/2026 17:04 | 60 | 42.64 |
| 07/27/2026 17:03 | 100 | 42.69 |
| 07/27/2026 17:03 | 80 | 42.69 |
| 07/27/2026 17:03 | 40 | 42.69 |
| 07/27/2026 17:02 | 20 | 42.70 |
| 07/27/2026 17:02 | 1 | 42.70 |
| 07/27/2026 17:02 | 27 | 42.70 |
| 07/27/2026 17:01 | 100 | 42.69 |
| 07/27/2026 17:01 | 100 | 42.68 |
| 07/27/2026 17:01 | 100 | 42.68 |
| 07/27/2026 17:01 | 100 | 42.67 |
| 07/27/2026 17:00 | 38 | 42.67 |
| 07/27/2026 17:00 | 12 | 42.69 |
| 07/27/2026 16:59 | 100 | 42.68 |
| 07/27/2026 16:58 | 100 | 42.69 |
| 07/27/2026 16:58 | 1 | 42.68 |
| 07/27/2026 16:58 | 100 | 42.68 |
| 07/27/2026 16:58 | 1 | 42.67 |
| 07/27/2026 16:58 | 21 | 42.67 |
| 07/27/2026 16:58 | 21 | 42.67 |
| 07/27/2026 16:57 | 300 | 42.66 |
| 07/27/2026 16:57 | 120 | 42.66 |
| 07/27/2026 16:56 | 5 | 42.68 |
| 07/27/2026 16:56 | 38 | 42.69 |
| 07/27/2026 16:56 | 38 | 42.69 |
| 07/27/2026 16:56 | 100 | 42.69 |
| 07/27/2026 16:56 | 38 | 42.69 |
| 07/27/2026 16:56 | 100 | 42.69 |
| 07/27/2026 16:56 | 100 | 42.70 |
| 07/27/2026 16:56 | 100 | 42.70 |
| 07/27/2026 16:56 | 6 | 42.69 |
| 07/27/2026 16:55 | 21 | 42.71 |
| 07/27/2026 16:55 | 100 | 42.71 |
| 07/27/2026 16:55 | 3 | 42.72 |
| 07/27/2026 16:55 | 2 | 42.72 |
| 07/27/2026 16:55 | 6 | 42.73 |
| 07/27/2026 16:54 | 300 | 42.74 |
| 07/27/2026 16:54 | 40 | 42.76 |
| 07/27/2026 16:54 | 100 | 42.79 |
| 07/27/2026 16:54 | 6 | 42.79 |
| 07/27/2026 16:54 | 200 | 42.79 |
| 07/27/2026 16:54 | 40 | 42.79 |
| 07/27/2026 16:53 | 26 | 42.79 |
| 07/27/2026 16:52 | 100 | 42.78 |
| 07/27/2026 16:52 | 100 | 42.78 |
| 07/27/2026 16:52 | 6 | 42.80 |
| 07/27/2026 16:52 | 10 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.80 |
| 07/27/2026 16:52 | 66 | 42.81 |
| 07/27/2026 16:52 | 100 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.80 |
| 07/27/2026 16:51 | 100 | 42.81 |
| 07/27/2026 16:51 | 100 | 42.81 |
| 07/27/2026 16:51 | 100 | 42.81 |
| 07/27/2026 16:51 | 6 | 42.82 |
| 07/27/2026 16:50 | 100 | 42.83 |
| 07/27/2026 16:50 | 100 | 42.825 |
| 07/27/2026 16:50 | 20 | 42.83 |
| 07/27/2026 16:50 | 80 | 42.83 |
| 07/27/2026 16:50 | 4 | 42.84 |
| 07/27/2026 16:50 | 5 | 42.85 |
| 07/27/2026 16:50 | 5 | 42.84 |
| 07/27/2026 16:50 | 5 | 42.84 |
| 07/27/2026 16:50 | 57 | 42.85 |
| 07/27/2026 16:50 | 43 | 42.85 |
| 07/27/2026 16:50 | 93 | 42.85 |
| 07/27/2026 16:49 | 7 | 42.85 |
| 07/27/2026 16:49 | 100 | 42.87 |
| 07/27/2026 16:49 | 300 | 42.87 |
| 07/27/2026 16:49 | 20 | 42.88 |
| 07/27/2026 16:48 | 12 | 42.86 |
| 07/27/2026 16:48 | 100 | 42.86 |
| 07/27/2026 16:48 | 7 | 42.85 |
| 07/27/2026 16:48 | 38 | 42.84 |
| 07/27/2026 16:48 | 14 | 42.84 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:48 | 21 | 42.82 |
| 07/27/2026 16:48 | 1 | 42.82 |
| 07/27/2026 16:47 | 81 | 42.81 |
| 07/27/2026 16:47 | 19 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.82 |
| 07/27/2026 16:46 | 100 | 42.82 |
| 07/27/2026 16:46 | 100 | 42.82 |
| 07/27/2026 16:46 | 2 | 42.80 |
| 07/27/2026 16:46 | 36 | 42.80 |
| 07/27/2026 16:46 | 64 | 42.80 |
| 07/27/2026 16:46 | 100 | 42.81 |
| 07/27/2026 16:46 | 55 | 42.82 |
| 07/27/2026 16:45 | 59 | 42.83 |
| 07/27/2026 16:45 | 41 | 42.83 |
| 07/27/2026 16:45 | 19 | 42.83 |
| 07/27/2026 16:45 | 100 | 42.84 |
| 07/27/2026 16:45 | 120 | 42.85 |
| 07/27/2026 16:45 | 12 | 42.86 |
| 07/27/2026 16:45 | 100 | 42.86 |
| 07/27/2026 16:44 | 1 | 42.85 |
| 07/27/2026 16:43 | 100 | 42.86 |
| 07/27/2026 16:43 | 20 | 42.86 |
| 07/27/2026 16:43 | 59 | 42.86 |
| 07/27/2026 16:43 | 100 | 42.86 |
| 07/27/2026 16:43 | 1 | 42.86 |
| 07/27/2026 16:43 | 38 | 42.84 |
| 07/27/2026 16:43 | 100 | 42.84 |
| 07/27/2026 16:43 | 92 | 42.83 |
| 07/27/2026 16:43 | 21 | 42.83 |
| 07/27/2026 16:42 | 300 | 42.82 |
| 07/27/2026 16:42 | 77 | 42.83 |
| 07/27/2026 16:42 | 6 | 42.83 |
| 07/27/2026 16:41 | 72 | 42.84 |
| 07/27/2026 16:40 | 100 | 42.86 |
| 07/27/2026 16:40 | 2 | 42.86 |
| 07/27/2026 16:40 | 7 | 42.85 |
| 07/27/2026 16:40 | 100 | 42.84 |
| 07/27/2026 16:40 | 1 | 42.84 |
| 07/27/2026 16:40 | 6 | 42.84 |
| 07/27/2026 16:38 | 100 | 42.81 |
| 07/27/2026 16:38 | 100 | 42.81 |
| 07/27/2026 16:38 | 59 | 42.81 |
| 07/27/2026 16:38 | 59 | 42.80 |
| 07/27/2026 16:38 | 15 | 42.79 |
| 07/27/2026 16:38 | 100 | 42.77 |
| 07/27/2026 16:37 | 1 | 42.77 |
| 07/27/2026 16:37 | 95 | 42.76 |
| 07/27/2026 16:37 | 5 | 42.76 |
| 07/27/2026 16:37 | 100 | 42.76 |
| 07/27/2026 16:36 | 100 | 42.78 |
| 07/27/2026 16:36 | 100 | 42.78 |
| 07/27/2026 16:36 | 2 | 42.78 |
| 07/27/2026 16:36 | 76 | 42.77 |
| 07/27/2026 16:36 | 24 | 42.77 |
| 07/27/2026 16:36 | 1 | 42.77 |
| 07/27/2026 16:36 | 88 | 42.77 |
| 07/27/2026 16:36 | 12 | 42.77 |
| 07/27/2026 16:36 | 3 | 42.76 |
| 07/27/2026 16:36 | 12 | 42.76 |
| 07/27/2026 16:35 | 1 | 42.75 |
| 07/27/2026 16:35 | 10 | 42.74 |
| 07/27/2026 16:35 | 10 | 42.74 |
| 07/27/2026 16:35 | 10 | 42.74 |
| 07/27/2026 16:35 | 21 | 42.74 |
| 07/27/2026 16:35 | 1 | 42.735 |
| 07/27/2026 16:35 | 2 | 42.73 |
| 07/27/2026 16:33 | 1 | 42.72 |
| 07/27/2026 16:32 | 100 | 42.71 |
| 07/27/2026 16:32 | 6 | 42.71 |
| 07/27/2026 16:32 | 6 | 42.70 |
| 07/27/2026 16:32 | 1 | 42.705 |
| 07/27/2026 16:32 | 1 | 42.705 |
| 07/27/2026 16:32 | 1 | 42.705 |
| 07/27/2026 16:32 | 1 | 42.705 |
| 07/27/2026 16:32 | 1 | 42.705 |
| 07/27/2026 16:32 | 6 | 42.69 |
| 07/27/2026 16:32 | 99 | 42.68 |
| 07/27/2026 16:32 | 6 | 42.68 |
| 07/27/2026 16:31 | 2 | 42.67 |
| 07/27/2026 16:31 | 88 | 42.66 |
| 07/27/2026 16:31 | 12 | 42.66 |
| 07/27/2026 16:30 | 100 | 42.675 |
| 07/27/2026 16:30 | 1 | 42.67 |
| 07/27/2026 16:29 | 38 | 42.66 |
| 07/27/2026 16:29 | 1 | 42.64 |
| 07/27/2026 16:29 | 5 | 42.65 |
| 07/27/2026 16:29 | 100 | 42.65 |
| 07/27/2026 16:29 | 5 | 42.65 |
| 07/27/2026 16:29 | 100 | 42.65 |
| 07/27/2026 16:29 | 6 | 42.66 |
| 07/27/2026 16:29 | 94 | 42.66 |
| 07/27/2026 16:29 | 100 | 42.69 |
| 07/27/2026 16:28 | 1 | 42.70 |
| 07/27/2026 16:28 | 100 | 42.70 |
| 07/27/2026 16:28 | 38 | 42.69 |
| 07/27/2026 16:28 | 2 | 42.68 |
| 07/27/2026 16:27 | 20 | 42.65 |
| 07/27/2026 16:26 | 7 | 42.64 |
| 07/27/2026 16:26 | 100 | 42.65 |
| 07/27/2026 16:26 | 5 | 42.65 |
| 07/27/2026 16:26 | 100 | 42.65 |
| 07/27/2026 16:26 | 200 | 42.66 |
| 07/27/2026 16:26 | 100 | 42.69 |
| 07/27/2026 16:26 | 1 | 42.69 |
| 07/27/2026 16:26 | 8 | 42.68 |
| 07/27/2026 16:26 | 100 | 42.67 |
| 07/27/2026 16:26 | 100 | 42.66 |
| 07/27/2026 16:26 | 1 | 42.66 |
| 07/27/2026 16:26 | 100 | 42.66 |
| 07/27/2026 16:26 | 9 | 42.66 |
| 07/27/2026 16:26 | 100 | 42.66 |
| 07/27/2026 16:26 | 200 | 42.65 |
| 07/27/2026 16:26 | 100 | 42.65 |
| 07/27/2026 16:26 | 60 | 42.64 |
| 07/27/2026 16:25 | 1 | 42.62 |
| 07/27/2026 16:25 | 20 | 42.62 |
| 07/27/2026 16:25 | 100 | 42.62 |
| 07/27/2026 16:24 | 1 | 42.61 |
| 07/27/2026 16:24 | 2 | 42.61 |
| 07/27/2026 16:23 | 36 | 42.61 |
| 07/27/2026 16:23 | 100 | 42.61 |
| 07/27/2026 16:23 | 100 | 42.60 |
| 07/27/2026 16:23 | 38 | 42.595 |
| 07/27/2026 16:23 | 38 | 42.60 |
| 07/27/2026 16:23 | 50 | 42.60 |
| 07/27/2026 16:23 | 100 | 42.60 |
| 07/27/2026 16:23 | 100 | 42.60 |
| 07/27/2026 16:23 | 5 | 42.60 |
| 07/27/2026 16:23 | 100 | 42.61 |
| 07/27/2026 16:23 | 80 | 42.62 |
| 07/27/2026 16:23 | 60 | 42.62 |
| 07/27/2026 16:23 | 100 | 42.62 |
| 07/27/2026 16:23 | 100 | 42.62 |
| 07/27/2026 16:23 | 100 | 42.62 |
| 07/27/2026 16:22 | 1 | 42.61 |
| 07/27/2026 16:22 | 70 | 42.61 |
| 07/27/2026 16:22 | 100 | 42.62 |
| 07/27/2026 16:21 | 100 | 42.62 |
| 07/27/2026 16:21 | 6 | 42.63 |
| 07/27/2026 16:21 | 12 | 42.63 |
| 07/27/2026 16:21 | 38 | 42.64 |
| 07/27/2026 16:21 | 100 | 42.64 |
| 07/27/2026 16:21 | 100 | 42.64 |
| 07/27/2026 16:21 | 1 | 42.63 |
| 07/27/2026 16:21 | 81 | 42.63 |
| 07/27/2026 16:20 | 3 | 42.625 |
| 07/27/2026 16:20 | 20 | 42.61 |
| 07/27/2026 16:20 | 60 | 42.61 |
| 07/27/2026 16:19 | 100 | 42.60 |
| 07/27/2026 16:19 | 12 | 42.61 |
| 07/27/2026 16:19 | 100 | 42.62 |
| 07/27/2026 16:19 | 77 | 42.61 |
| 07/27/2026 16:18 | 100 | 42.61 |
| 07/27/2026 16:18 | 100 | 42.61 |
| 07/27/2026 16:18 | 12 | 42.60 |
| 07/27/2026 16:18 | 19 | 42.59 |
| 07/27/2026 16:18 | 80 | 42.59 |
| 07/27/2026 16:18 | 100 | 42.59 |
| 07/27/2026 16:18 | 60 | 42.59 |
| 07/27/2026 16:18 | 1 | 42.59 |
| 07/27/2026 16:18 | 10 | 42.59 |
| 07/27/2026 16:17 | 100 | 42.55 |
| 07/27/2026 16:17 | 2 | 42.535 |
| 07/27/2026 16:17 | 200 | 42.51 |
| 07/27/2026 16:17 | 100 | 42.51 |
| 07/27/2026 16:17 | 5 | 42.51 |
| 07/27/2026 16:17 | 100 | 42.52 |
| 07/27/2026 16:17 | 300 | 42.52 |
| 07/27/2026 16:17 | 100 | 42.525 |
| 07/27/2026 16:17 | 100 | 42.53 |
| 07/27/2026 16:17 | 100 | 42.53 |
| 07/27/2026 16:17 | 100 | 42.54 |
| 07/27/2026 16:17 | 100 | 42.54 |
| 07/27/2026 16:17 | 100 | 42.54 |
| 07/27/2026 16:16 | 100 | 42.54 |
| 07/27/2026 16:16 | 100 | 42.54 |
| 07/27/2026 16:16 | 100 | 42.55 |
| 07/27/2026 16:15 | 100 | 42.53 |
| 07/27/2026 16:15 | 100 | 42.53 |
| 07/27/2026 16:15 | 100 | 42.53 |
| 07/27/2026 16:15 | 12 | 42.53 |
| 07/27/2026 16:15 | 100 | 42.53 |
| 07/27/2026 16:15 | 1 | 42.53 |
| 07/27/2026 16:15 | 60 | 42.53 |
| 07/27/2026 16:15 | 39 | 42.53 |
| 07/27/2026 16:13 | 60 | 42.54 |
| 07/27/2026 16:13 | 59 | 42.52 |
| 07/27/2026 16:13 | 1 | 42.52 |
| 07/27/2026 16:12 | 2 | 42.53 |
| 07/27/2026 16:12 | 38 | 42.54 |
| 07/27/2026 16:12 | 38 | 42.54 |
| 07/27/2026 16:12 | 38 | 42.54 |
| 07/27/2026 16:12 | 100 | 42.54 |
| 07/27/2026 16:12 | 62 | 42.54 |
| 07/27/2026 16:12 | 38 | 42.54 |
| 07/27/2026 16:12 | 100 | 42.54 |
| 07/27/2026 16:12 | 100 | 42.55 |
| 07/27/2026 16:12 | 100 | 42.55 |
| 07/27/2026 16:12 | 80 | 42.55 |
| 07/27/2026 16:12 | 20 | 42.55 |
| 07/27/2026 16:12 | 100 | 42.56 |
| 07/27/2026 16:11 | 6 | 42.57 |
| 07/27/2026 16:11 | 6 | 42.55 |
| 07/27/2026 16:11 | 4 | 42.55 |
| 07/27/2026 16:11 | 37 | 42.55 |
| 07/27/2026 16:11 | 38 | 42.55 |
| 07/27/2026 16:11 | 25 | 42.55 |
| 07/27/2026 16:11 | 100 | 42.54 |
| 07/27/2026 16:11 | 2 | 42.52 |
| 07/27/2026 16:11 | 100 | 42.53 |
| 07/27/2026 16:10 | 100 | 42.51 |
| 07/27/2026 16:10 | 60 | 42.50 |
| 07/27/2026 16:10 | 60 | 42.50 |
| 07/27/2026 16:10 | 43 | 42.50 |
| 07/27/2026 16:10 | 57 | 42.50 |
| 07/27/2026 16:10 | 4 | 42.50 |
| 07/27/2026 16:10 | 100 | 42.49 |
| 07/27/2026 16:10 | 100 | 42.48 |
| 07/27/2026 16:10 | 60 | 42.47 |
| 07/27/2026 16:10 | 100 | 42.47 |
| 07/27/2026 16:09 | 3 | 42.45 |
| 07/27/2026 16:09 | 1 | 42.45 |
| 07/27/2026 16:09 | 7 | 42.43 |
| 07/27/2026 16:09 | 36 | 42.43 |
| 07/27/2026 16:09 | 27 | 42.43 |
| 07/27/2026 16:08 | 100 | 42.42 |
| 07/27/2026 16:08 | 100 | 42.42 |
| 07/27/2026 16:08 | 4 | 42.44 |
| 07/27/2026 16:08 | 200 | 42.44 |
| 07/27/2026 16:07 | 1 | 42.44 |
| 07/27/2026 16:07 | 5 | 42.44 |
| 07/27/2026 16:07 | 60 | 42.43 |
| 07/27/2026 16:07 | 100 | 42.43 |
| 07/27/2026 16:07 | 55 | 42.42 |
| 07/27/2026 16:07 | 38 | 42.42 |
| 07/27/2026 16:07 | 40 | 42.43 |
| 07/27/2026 16:07 | 100 | 42.43 |
| 07/27/2026 16:07 | 60 | 42.43 |
| 07/27/2026 16:07 | 1 | 42.43 |
| 07/27/2026 16:07 | 90 | 42.43 |
| 07/27/2026 16:07 | 100 | 42.42 |
| 07/27/2026 16:06 | 38 | 42.43 |
| 07/27/2026 16:06 | 40 | 42.43 |
| 07/27/2026 16:06 | 60 | 42.43 |
| 07/27/2026 16:06 | 60 | 42.43 |
| 07/27/2026 16:06 | 100 | 42.42 |
| 07/27/2026 16:06 | 1 | 42.43 |
| 07/27/2026 16:06 | 60 | 42.43 |
| 07/27/2026 16:06 | 1 | 42.42 |
| 07/27/2026 16:06 | 2 | 42.415 |
| 07/27/2026 16:05 | 60 | 42.41 |
| 07/27/2026 16:05 | 20 | 42.41 |
| 07/27/2026 16:04 | 60 | 42.39 |
| 07/27/2026 16:04 | 1 | 42.39 |
| 07/27/2026 16:04 | 60 | 42.38 |
| 07/27/2026 16:04 | 6 | 42.41 |
| 07/27/2026 16:04 | 24 | 42.43 |
| 07/27/2026 16:04 | 76 | 42.43 |
| 07/27/2026 16:04 | 100 | 42.43 |
| 07/27/2026 16:04 | 40 | 42.43 |
| 07/27/2026 16:04 | 60 | 42.43 |
| 07/27/2026 16:04 | 36 | 42.44 |
| 07/27/2026 16:03 | 5 | 42.45 |
| 07/27/2026 16:03 | 100 | 42.47 |
| 07/27/2026 16:03 | 2 | 42.48 |
| 07/27/2026 16:03 | 100 | 42.47 |
| 07/27/2026 16:02 | 300 | 42.46 |
| 07/27/2026 16:02 | 100 | 42.46 |
| 07/27/2026 16:02 | 100 | 42.46 |
| 07/27/2026 16:02 | 28 | 42.46 |
| 07/27/2026 16:02 | 5 | 42.46 |
| 07/27/2026 16:02 | 60 | 42.46 |
| 07/27/2026 16:02 | 1 | 42.46 |
| 07/27/2026 16:02 | 77 | 42.46 |
| 07/27/2026 16:02 | 23 | 42.46 |
| 07/27/2026 16:02 | 114 | 42.44 |
| 07/27/2026 16:02 | 2 | 42.425 |
| 07/27/2026 16:02 | 1 | 42.43 |
| 07/27/2026 16:01 | 1 | 42.41 |
| 07/27/2026 16:01 | 13 | 42.39 |
| 07/27/2026 16:01 | 12 | 42.39 |
| 07/27/2026 16:01 | 100 | 42.39 |
| 07/27/2026 16:01 | 98 | 42.39 |
| 07/27/2026 16:01 | 2 | 42.38 |
| 07/27/2026 16:01 | 20 | 42.38 |
| 07/27/2026 16:01 | 1 | 42.38 |
| 07/27/2026 16:00 | 1 | 42.36 |
| 07/27/2026 16:00 | 100 | 42.36 |
| 07/27/2026 16:00 | 1 | 42.34 |
| 07/27/2026 16:00 | 100 | 42.33 |
| 07/27/2026 16:00 | 100 | 42.33 |
| 07/27/2026 16:00 | 12 | 42.33 |
| 07/27/2026 16:00 | 1 | 42.32 |
| 07/27/2026 16:00 | 100 | 42.32 |
| 07/27/2026 16:00 | 34 | 42.31 |
| 07/27/2026 16:00 | 66 | 42.31 |
| 07/27/2026 16:00 | 100 | 42.31 |
| 07/27/2026 16:00 | 100 | 42.31 |
| 07/27/2026 15:59 | 100 | 42.30 |
| 07/27/2026 15:59 | 1 | 42.29 |
| 07/27/2026 15:59 | 2 | 42.27 |
| 07/27/2026 15:59 | 11 | 42.25 |
| 07/27/2026 15:59 | 12 | 42.25 |
| 07/27/2026 15:59 | 100 | 42.26 |
| 07/27/2026 15:59 | 100 | 42.27 |
| 07/27/2026 15:59 | 1 | 42.27 |
| 07/27/2026 15:58 | 4 | 42.30 |
| 07/27/2026 15:58 | 27 | 42.33 |
| 07/27/2026 15:58 | 73 | 42.33 |
| 07/27/2026 15:58 | 100 | 42.34 |
| 07/27/2026 15:58 | 80 | 42.34 |
| 07/27/2026 15:58 | 100 | 42.35 |
| 07/27/2026 15:57 | 100 | 42.36 |
| 07/27/2026 15:57 | 71 | 42.36 |
| 07/27/2026 15:57 | 100 | 42.36 |
| 07/27/2026 15:57 | 200 | 42.36 |
| 07/27/2026 15:57 | 200 | 42.36 |
| 07/27/2026 15:57 | 22 | 42.35 |
| 07/27/2026 15:57 | 38 | 42.35 |
| 07/27/2026 15:56 | 2 | 42.345 |
| 07/27/2026 15:56 | 100 | 42.35 |
| 07/27/2026 15:55 | 100 | 42.35 |
| 07/27/2026 15:55 | 60 | 42.35 |
| 07/27/2026 15:55 | 20 | 42.35 |
| 07/27/2026 15:55 | 100 | 42.34 |
| 07/27/2026 15:55 | 100 | 42.31 |
| 07/27/2026 15:55 | 99 | 42.32 |
| 07/27/2026 15:55 | 1 | 42.32 |
| 07/27/2026 15:54 | 60 | 42.32 |
| 07/27/2026 15:54 | 100 | 42.35 |
| 07/27/2026 15:54 | 100 | 42.35 |
| 07/27/2026 15:54 | 40 | 42.35 |
| 07/27/2026 15:54 | 20 | 42.35 |
| 07/27/2026 15:54 | 100 | 42.36 |
| 07/27/2026 15:54 | 100 | 42.37 |
| 07/27/2026 15:53 | 2 | 42.39 |
| 07/27/2026 15:53 | 66 | 42.38 |
| 07/27/2026 15:53 | 100 | 42.39 |
| 07/27/2026 15:53 | 100 | 42.38 |
| 07/27/2026 15:52 | 27 | 42.35 |
| 07/27/2026 15:52 | 73 | 42.35 |
| 07/27/2026 15:52 | 19 | 42.35 |
| 07/27/2026 15:52 | 19 | 42.35 |
| 07/27/2026 15:52 | 81 | 42.35 |
| 07/27/2026 15:52 | 81 | 42.35 |
| 07/27/2026 15:52 | 100 | 42.32 |
| 07/27/2026 15:52 | 1 | 42.32 |
| 07/27/2026 15:52 | 23 | 42.31 |
| 07/27/2026 15:52 | 77 | 42.31 |
| 07/27/2026 15:52 | 60 | 42.32 |
| 07/27/2026 15:50 | 50 | 42.32 |
| 07/27/2026 15:50 | 100 | 42.31 |
| 07/27/2026 15:50 | 4 | 42.31 |
| 07/27/2026 15:50 | 100 | 42.31 |
| 07/27/2026 15:50 | 100 | 42.32 |
| 07/27/2026 15:50 | 100 | 42.345 |
| 07/27/2026 15:49 | 100 | 42.36 |
| 07/27/2026 15:49 | 2 | 42.36 |
| 07/27/2026 15:49 | 564 | 42.36 |
| 07/27/2026 15:49 | 136 | 42.36 |
| 07/27/2026 15:48 | 32 | 42.39 |
| 07/27/2026 15:48 | 58 | 42.39 |
| 07/27/2026 15:48 | 10 | 42.39 |
| 07/27/2026 15:48 | 90 | 42.40 |
| 07/27/2026 15:48 | 100 | 42.41 |
| 07/27/2026 15:48 | 24 | 42.41 |
| 07/27/2026 15:48 | 56 | 42.41 |
| 07/27/2026 15:48 | 5 | 42.42 |
| 07/27/2026 15:48 | 10 | 42.40 |
| 07/27/2026 15:48 | 30 | 42.40 |
| 07/27/2026 15:48 | 100 | 42.40 |
| 07/27/2026 15:47 | 60 | 42.385 |
| 07/27/2026 15:47 | 35 | 42.39 |
| 07/27/2026 15:47 | 1 | 42.39 |
| 07/27/2026 15:47 | 41 | 42.39 |
| 07/27/2026 15:47 | 8 | 42.38 |
| 07/27/2026 15:47 | 35 | 42.38 |
| 07/27/2026 15:47 | 31 | 42.38 |
| 07/27/2026 15:47 | 38 | 42.38 |
| 07/27/2026 15:47 | 31 | 42.38 |
| 07/27/2026 15:47 | 7 | 42.38 |
| 07/27/2026 15:47 | 2 | 42.36 |
| 07/27/2026 15:46 | 100 | 42.355 |
| 07/27/2026 15:46 | 100 | 42.36 |
| 07/27/2026 15:46 | 80 | 42.36 |
| 07/27/2026 15:46 | 20 | 42.36 |
| 07/27/2026 15:46 | 1 | 42.37 |
| 07/27/2026 15:46 | 23 | 42.39 |
| 07/27/2026 15:46 | 80 | 42.38 |
| 07/27/2026 15:46 | 100 | 42.40 |
| 07/27/2026 15:45 | 480 | 42.40 |
| 07/27/2026 15:45 | 160 | 42.40 |
| 07/27/2026 15:45 | 60 | 42.40 |
| 07/27/2026 15:45 | 1 | 42.42 |
| 07/27/2026 15:45 | 2 | 42.42 |
| 07/27/2026 15:44 | 2 | 42.40 |
| 07/27/2026 15:44 | 80 | 42.38 |
| 07/27/2026 15:44 | 100 | 42.39 |
| 07/27/2026 15:44 | 60 | 42.40 |
| 07/27/2026 15:43 | 5 | 42.40 |
| 07/27/2026 15:40 | 30 | 42.43 |
| 07/27/2026 15:40 | 30 | 42.43 |
| 07/27/2026 15:40 | 24 | 42.40 |
| 07/27/2026 15:40 | 3 | 42.38 |
| 07/27/2026 15:39 | 100 | 42.28 |
| 07/27/2026 15:39 | 7 | 42.28 |
| 07/27/2026 15:38 | 10 | 42.27 |
| 07/27/2026 15:38 | 22 | 42.26 |
| 07/27/2026 15:37 | 60 | 42.215 |
| 07/27/2026 15:37 | 38 | 42.21 |
| 07/27/2026 15:36 | 5 | 42.25 |
| 07/27/2026 15:36 | 30 | 42.24 |
| 07/27/2026 15:36 | 30 | 42.23 |
| 07/27/2026 15:36 | 52 | 42.23 |
| 07/27/2026 15:36 | 36 | 42.23 |
| 07/27/2026 15:36 | 30 | 42.23 |
| 07/27/2026 15:36 | 20 | 42.23 |
| 07/27/2026 15:36 | 200 | 42.23 |
| 07/27/2026 15:35 | 2 | 42.195 |
| 07/27/2026 15:35 | 38 | 42.22 |
| 07/27/2026 15:35 | 62 | 42.215 |
| 07/27/2026 15:35 | 38 | 42.22 |
| 07/27/2026 15:35 | 56 | 42.22 |
| 07/27/2026 15:35 | 100 | 42.22 |
| 07/27/2026 15:34 | 6 | 42.20 |
| 07/27/2026 15:31 | 43 | 42.19 |
| 07/27/2026 15:30 | 100 | 42.12 |
| 07/27/2026 15:30 | 7 | 42.10 |
| 07/27/2026 15:30 | 1 | 42.06 |
| 07/27/2026 15:30 | 1 | 42.07 |
| 07/27/2026 15:30 | 10027 | 42.07 |
| 07/27/2026 15:30 | 10027 | 42.07 |