Hew 7.625%CPRg09.27
HPE.PC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 15:59:07
Geld
13.08.2026 - 18:09:06
Geld
Volumen 		Brief
13.08.2026 - 18:09:06
Brief
Volumen
157.62
+6.56 ( +4.34% )
157.28
100
157.65
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 18:06 6 157.51
08/13/2026 17:35 70 158.00
08/13/2026 17:34 2 157.95
08/13/2026 17:22 3 158.75
08/13/2026 17:14 75 159.919
08/13/2026 17:11 34 159.97
08/13/2026 17:05 49 160.42
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 2 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 10 160.57
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.595
08/13/2026 17:05 2 160.625
08/13/2026 17:05 2 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 2 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 10 160.625
08/13/2026 17:05 61 160.61
08/13/2026 17:04 2 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 10 160.55
08/13/2026 17:04 2 160.59
08/13/2026 17:04 2 160.59
08/13/2026 17:04 2 160.59
08/13/2026 17:04 2 160.59
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 2 160.615
08/13/2026 17:04 10 160.64
08/13/2026 17:04 2 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.64
08/13/2026 17:04 10 160.875
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 2 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 10 160.885
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 2 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 17:04 10 160.855
08/13/2026 16:55 4 160.001
08/13/2026 16:51 70 160.04
08/13/2026 16:41 3 159.435
08/13/2026 16:41 2 158.97
08/13/2026 16:33 38 159.34
08/13/2026 16:28 1 158.83
08/13/2026 16:21 6 158.34
08/13/2026 16:18 1 159.07
08/13/2026 16:07 2 158.25
08/13/2026 15:59 200 157.62
08/13/2026 15:59 100 157.62
08/13/2026 15:59 100 157.66
08/13/2026 15:59 100 157.691
08/13/2026 15:58 70 158.34
08/13/2026 15:54 100 157.781
08/13/2026 15:50 100 156.331
08/13/2026 15:46 41 156.86
08/13/2026 15:39 100 158.75
08/13/2026 15:39 100 158.75
08/13/2026 15:36 100 160.80
08/13/2026 15:36 100 160.80
08/13/2026 15:30 163 155.22
08/13/2026 15:30 163 155.22