Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
23:05:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
187.57
-3.26
(
-1.77% )
|
187.37
|
100 |
187.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:01 | 100 | 187.57 |
| 10/09/2026 21:58 | 62 | 187.65 |
| 10/09/2026 21:58 | 25 | 187.63 |
| 10/09/2026 21:58 | 25 | 187.60 |
| 10/09/2026 21:58 | 25 | 187.60 |
| 10/09/2026 21:58 | 25 | 187.60 |
| 10/09/2026 21:58 | 25 | 187.53 |
| 10/09/2026 21:55 | 13 | 187.28 |
| 10/09/2026 21:55 | 1 | 187.27 |
| 10/09/2026 21:53 | 14 | 187.21 |
| 10/09/2026 21:52 | 100 | 187.01 |
| 10/09/2026 21:52 | 100 | 187.02 |
| 10/09/2026 21:50 | 100 | 187.10 |
| 10/09/2026 21:49 | 3 | 187.07 |
| 10/09/2026 21:45 | 6 | 187.20 |
| 10/09/2026 21:45 | 5 | 187.20 |
| 10/09/2026 21:45 | 31 | 187.20 |
| 10/09/2026 21:35 | 3 | 187.19 |
| 10/09/2026 21:29 | 100 | 187.37 |
| 10/09/2026 21:28 | 2 | 187.48 |
| 10/09/2026 21:28 | 29 | 187.67 |
| 10/09/2026 21:00 | 80 | 186.80 |
| 10/09/2026 20:56 | 25 | 186.73 |
| 10/09/2026 20:42 | 100 | 186.72 |
| 10/09/2026 20:41 | 100 | 186.83 |
| 10/09/2026 20:25 | 5 | 186.72 |
| 10/09/2026 20:20 | 1 | 186.55 |
| 10/09/2026 20:18 | 80 | 186.73 |
| 10/09/2026 20:11 | 22 | 186.47 |
| 10/09/2026 20:02 | 100 | 186.57 |
| 10/09/2026 19:28 | 6 | 186.21 |
| 10/09/2026 19:28 | 10 | 186.22 |
| 10/09/2026 19:25 | 80 | 186.42 |
| 10/09/2026 19:22 | 100 | 186.19 |
| 10/09/2026 18:59 | 26 | 185.54 |
| 10/09/2026 18:56 | 2 | 184.80 |
| 10/09/2026 18:29 | 80 | 184.25 |
| 10/09/2026 18:28 | 18 | 183.63 |
| 10/09/2026 18:28 | 100 | 183.64 |
| 10/09/2026 18:28 | 100 | 183.63 |
| 10/09/2026 18:28 | 7 | 183.63 |
| 10/09/2026 18:25 | 280 | 183.41 |
| 10/09/2026 18:17 | 2 | 183.30 |
| 10/09/2026 17:51 | 1 | 182.77 |
| 10/09/2026 17:51 | 1 | 182.77 |
| 10/09/2026 17:49 | 100 | 182.62 |
| 10/09/2026 17:49 | 100 | 182.62 |
| 10/09/2026 17:42 | 3 | 182.39 |
| 10/09/2026 17:41 | 179 | 182.17 |
| 10/09/2026 17:41 | 9 | 182.20 |
| 10/09/2026 17:27 | 7 | 183.46 |
| 10/09/2026 17:18 | 5 | 182.85 |
| 10/09/2026 17:15 | 21 | 182.87 |
| 10/09/2026 17:13 | 4 | 183.04 |
| 10/09/2026 17:11 | 5 | 183.18 |
| 10/09/2026 17:11 | 5 | 183.18 |
| 10/09/2026 17:11 | 25 | 183.18 |
| 10/09/2026 17:11 | 100 | 183.18 |
| 10/09/2026 17:11 | 10 | 182.93 |
| 10/09/2026 17:05 | 1 | 182.78 |
| 10/09/2026 17:04 | 4 | 183.01 |
| 10/09/2026 16:57 | 79 | 182.94 |
| 10/09/2026 16:57 | 100 | 183.07 |
| 10/09/2026 16:57 | 100 | 183.07 |
| 10/09/2026 16:56 | 20 | 183.02 |
| 10/09/2026 16:56 | 99 | 183.02 |
| 10/09/2026 16:56 | 100 | 183.02 |
| 10/09/2026 16:56 | 100 | 183.02 |
| 10/09/2026 16:56 | 100 | 182.83 |
| 10/09/2026 16:54 | 80 | 182.05 |
| 10/09/2026 16:51 | 100 | 181.31 |
| 10/09/2026 16:44 | 1 | 181.53 |
| 10/09/2026 16:43 | 2 | 181.17 |
| 10/09/2026 16:43 | 33 | 181.17 |
| 10/09/2026 16:39 | 7 | 181.35 |
| 10/09/2026 16:36 | 12 | 182.47 |
| 10/09/2026 16:35 | 100 | 182.48 |
| 10/09/2026 16:35 | 100 | 182.49 |
| 10/09/2026 16:31 | 11 | 182.55 |
| 10/09/2026 16:07 | 66 | 182.36 |
| 10/09/2026 16:07 | 14 | 182.31 |
| 10/09/2026 16:05 | 2 | 182.03 |
| 10/09/2026 16:04 | 2 | 181.65 |
| 10/09/2026 16:04 | 1 | 181.65 |
| 10/09/2026 16:04 | 111 | 181.60 |
| 10/09/2026 16:01 | 50 | 181.50 |
| 10/09/2026 16:01 | 100 | 181.50 |
| 10/09/2026 15:44 | 25 | 181.96 |
| 10/09/2026 15:44 | 25 | 181.96 |
| 10/09/2026 15:44 | 25 | 181.96 |
| 10/09/2026 15:40 | 69 | 183.65 |
| 10/09/2026 15:40 | 9 | 183.65 |
| 10/09/2026 15:40 | 91 | 183.64 |
| 10/09/2026 15:37 | 100 | 182.97 |
| 10/09/2026 15:35 | 100 | 183.83 |
| 10/09/2026 15:31 | 25 | 183.15 |
| 10/09/2026 15:31 | 24 | 183.83 |
| 10/09/2026 15:31 | 24 | 183.83 |