Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.96
-0.10
(
-9.43% )
|
0.96
|
26'400 |
0.9601
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 50 | 0.9554 |
| 12/27/2024 19:59 | 1000 | 0.9555 |
| 12/27/2024 19:59 | 100 | 0.9555 |
| 12/27/2024 19:59 | 20 | 0.9598 |
| 12/27/2024 19:59 | 1054 | 0.95 |
| 12/27/2024 19:58 | 103 | 0.9598 |
| 12/27/2024 19:58 | 25 | 0.9598 |
| 12/27/2024 19:57 | 104 | 0.9598 |
| 12/27/2024 19:57 | 56 | 0.9598 |
| 12/27/2024 19:57 | 144 | 0.959 |
| 12/27/2024 19:57 | 10 | 0.9589 |
| 12/27/2024 19:55 | 856 | 0.959 |
| 12/27/2024 19:55 | 4 | 0.959 |
| 12/27/2024 19:55 | 100 | 0.9598 |
| 12/27/2024 19:55 | 2 | 0.9501 |