Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.96
-0.10
(
-9.43% )
|
0.96
|
26,400 |
0.9601
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 3831 | 0.95 |
| 12/27/2024 17:19 | 69 | 0.951 |
| 12/27/2024 17:19 | 100 | 0.9551 |
| 12/27/2024 17:18 | 183 | 0.9599 |
| 12/27/2024 17:18 | 50 | 0.96 |
| 12/27/2024 17:18 | 1053 | 0.9599 |
| 12/27/2024 17:18 | 469 | 0.9599 |
| 12/27/2024 17:18 | 400 | 0.9596 |
| 12/27/2024 17:18 | 2845 | 0.959 |
| 12/27/2024 17:18 | 100 | 0.959 |
| 12/27/2024 17:18 | 400 | 0.9589 |
| 12/27/2024 17:18 | 54 | 0.9589 |
| 12/27/2024 17:17 | 111 | 0.9589 |
| 12/27/2024 17:16 | 1 | 0.959 |
| 12/27/2024 17:16 | 2 | 0.959 |
| 12/27/2024 17:16 | 2 | 0.959 |
| 12/27/2024 17:16 | 150 | 0.959 |
| 12/27/2024 17:16 | 50 | 0.9589 |
| 12/27/2024 17:15 | 1 | 0.959 |
| 12/27/2024 17:15 | 5 | 0.955 |
| 12/27/2024 17:15 | 50 | 0.95 |