Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
-0.09
(
-4.95% )
|
1.72
|
1'000 |
1.73
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.73 |
| 07/11/2026 01:15 | 1 | 1.76 |
| 07/11/2026 01:15 | 2 | 1.76 |
| 07/11/2026 01:15 | 9 | 1.76 |
| 07/11/2026 01:15 | 400 | 1.75 |
| 07/10/2026 23:20 | � | 1.73 |
| 07/10/2026 22:30 | � | 1.73 |
| 07/10/2026 22:00 | � | 1.73 |
| 07/10/2026 22:00 | 4580 | 1.73 |
| 07/10/2026 21:59 | 80 | 1.72 |
| 07/10/2026 21:59 | 20 | 1.72 |
| 07/10/2026 21:59 | 609 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 5 | 1.72 |
| 07/10/2026 21:59 | 83 | 1.72 |
| 07/10/2026 21:59 | 20 | 1.725 |
| 07/10/2026 21:59 | 60 | 1.725 |
| 07/10/2026 21:59 | 300 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 5 | 1.72 |
| 07/10/2026 21:59 | 10 | 1.72 |
| 07/10/2026 21:59 | 184 | 1.72 |
| 07/10/2026 21:59 | 1 | 1.725 |
| 07/10/2026 21:59 | 6 | 1.73 |
| 07/10/2026 21:59 | 194 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 20 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 500 | 1.73 |
| 07/10/2026 21:59 | 168 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 579 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:59 | 19 | 1.73 |
| 07/10/2026 21:59 | 81 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 12 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 28 | 1.73 |
| 07/10/2026 21:58 | 71 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 27 | 1.73 |
| 07/10/2026 21:58 | 100 | 1.73 |
| 07/10/2026 21:58 | 72 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 63 | 1.735 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:57 | 3 | 1.735 |
| 07/10/2026 21:57 | 59 | 1.735 |
| 07/10/2026 21:57 | 50 | 1.73 |
| 07/10/2026 21:57 | 36 | 1.73 |
| 07/10/2026 21:56 | 1 | 1.735 |
| 07/10/2026 21:55 | 1 | 1.735 |
| 07/10/2026 21:55 | 1 | 1.735 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 1 | 1.73 |
| 07/10/2026 21:54 | 2 | 1.73 |
| 07/10/2026 21:54 | 266 | 1.73 |
| 07/10/2026 21:54 | 100 | 1.73 |
| 07/10/2026 21:54 | 134 | 1.73 |
| 07/10/2026 21:53 | 2 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 75 | 1.735 |
| 07/10/2026 21:53 | 75 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 25 | 1.735 |
| 07/10/2026 21:53 | 111 | 1.74 |
| 07/10/2026 21:53 | 4 | 1.74 |
| 07/10/2026 21:53 | 4 | 1.74 |
| 07/10/2026 21:53 | 100 | 1.74 |
| 07/10/2026 21:53 | 2 | 1.74 |
| 07/10/2026 21:53 | 7 | 1.74 |
| 07/10/2026 21:53 | 3 | 1.74 |
| 07/10/2026 21:53 | 4 | 1.74 |
| 07/10/2026 21:53 | 200 | 1.74 |
| 07/10/2026 21:53 | 4 | 1.74 |
| 07/10/2026 21:53 | 100 | 1.74 |
| 07/10/2026 21:53 | 100 | 1.74 |
| 07/10/2026 21:53 | 261 | 1.74 |
| 07/10/2026 21:53 | 240 | 1.74 |
| 07/10/2026 21:53 | 100 | 1.74 |
| 07/10/2026 21:52 | 400 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.74 |
| 07/10/2026 21:52 | 188 | 1.74 |
| 07/10/2026 21:52 | 240 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.74 |
| 07/10/2026 21:52 | 500 | 1.74 |
| 07/10/2026 21:52 | 1500 | 1.74 |
| 07/10/2026 21:52 | 400 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.74 |
| 07/10/2026 21:52 | 114 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.74 |
| 07/10/2026 21:52 | 73 | 1.74 |
| 07/10/2026 21:52 | 1 | 1.745 |
| 07/10/2026 21:52 | 1 | 1.745 |
| 07/10/2026 21:51 | 50 | 1.74 |
| 07/10/2026 21:50 | 100 | 1.745 |
| 07/10/2026 21:50 | 400 | 1.745 |
| 07/10/2026 21:50 | 100 | 1.75 |
| 07/10/2026 21:50 | 55 | 1.75 |
| 07/10/2026 21:50 | 138 | 1.75 |
| 07/10/2026 21:50 | 100 | 1.75 |
| 07/10/2026 21:50 | 25 | 1.745 |
| 07/10/2026 21:48 | 27 | 1.74 |
| 07/10/2026 21:48 | 22 | 1.74 |
| 07/10/2026 21:48 | 989 | 1.74 |
| 07/10/2026 21:45 | 1 | 1.74 |
| 07/10/2026 21:45 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:44 | 1 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 2 | 1.74 |
| 07/10/2026 21:43 | 100 | 1.74 |
| 07/10/2026 21:43 | 150 | 1.74 |
| 07/10/2026 21:43 | 838 | 1.74 |
| 07/10/2026 21:43 | 162 | 1.74 |
| 07/10/2026 21:43 | 53 | 1.74 |
| 07/10/2026 21:43 | 34 | 1.74 |
| 07/10/2026 21:42 | 20 | 1.74 |
| 07/10/2026 21:42 | 17 | 1.74 |
| 07/10/2026 21:42 | 133 | 1.74 |
| 07/10/2026 21:42 | 100 | 1.74 |
| 07/10/2026 21:42 | 600 | 1.74 |
| 07/10/2026 21:42 | 200 | 1.74 |
| 07/10/2026 21:42 | 300 | 1.74 |
| 07/10/2026 21:42 | 200 | 1.74 |
| 07/10/2026 21:42 | 150 | 1.74 |
| 07/10/2026 21:42 | 1200 | 1.74 |
| 07/10/2026 21:42 | 25 | 1.745 |
| 07/10/2026 21:42 | 25 | 1.745 |
| 07/10/2026 21:42 | 75 | 1.745 |
| 07/10/2026 21:42 | 75 | 1.745 |
| 07/10/2026 21:42 | 25 | 1.745 |
| 07/10/2026 21:42 | 75 | 1.745 |
| 07/10/2026 21:42 | 25 | 1.745 |
| 07/10/2026 21:41 | 200 | 1.745 |
| 07/10/2026 21:41 | 409 | 1.745 |
| 07/10/2026 21:41 | 151 | 1.745 |
| 07/10/2026 21:41 | 200 | 1.745 |
| 07/10/2026 21:40 | 100 | 1.745 |
| 07/10/2026 21:37 | 27 | 1.745 |
| 07/10/2026 21:29 | 560 | 1.735 |
| 07/10/2026 21:29 | 400 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.74 |
| 07/10/2026 21:29 | 1 | 1.74 |
| 07/10/2026 21:29 | 1 | 1.74 |
| 07/10/2026 21:29 | 1 | 1.74 |
| 07/10/2026 21:29 | 64 | 1.74 |
| 07/10/2026 21:29 | 500 | 1.74 |
| 07/10/2026 21:29 | 100 | 1.74 |
| 07/10/2026 21:29 | 150 | 1.74 |
| 07/10/2026 21:24 | 200 | 1.735 |
| 07/10/2026 21:24 | 200 | 1.735 |
| 07/10/2026 21:24 | 134 | 1.73 |
| 07/10/2026 21:24 | 200 | 1.73 |
| 07/10/2026 21:24 | 100 | 1.73 |
| 07/10/2026 21:24 | 100 | 1.73 |
| 07/10/2026 21:24 | 100 | 1.73 |
| 07/10/2026 21:24 | 1015 | 1.73 |
| 07/10/2026 21:24 | 85 | 1.73 |
| 07/10/2026 21:24 | 100 | 1.725 |
| 07/10/2026 21:24 | 100 | 1.73 |
| 07/10/2026 21:24 | 200 | 1.73 |
| 07/10/2026 21:24 | 195 | 1.73 |
| 07/10/2026 21:18 | 100 | 1.735 |
| 07/10/2026 21:18 | 100 | 1.735 |
| 07/10/2026 21:15 | 19 | 1.735 |
| 07/10/2026 21:11 | 300 | 1.735 |
| 07/10/2026 21:11 | 100 | 1.735 |
| 07/10/2026 21:11 | 134 | 1.73 |
| 07/10/2026 21:11 | 457 | 1.73 |
| 07/10/2026 21:11 | 743 | 1.73 |
| 07/10/2026 21:11 | 100 | 1.73 |
| 07/10/2026 21:11 | 195 | 1.73 |
| 07/10/2026 21:11 | 100 | 1.73 |
| 07/10/2026 21:11 | 100 | 1.73 |
| 07/10/2026 21:11 | 1300 | 1.73 |
| 07/10/2026 21:11 | 58 | 1.73 |
| 07/10/2026 21:11 | 200 | 1.73 |
| 07/10/2026 21:11 | 134 | 1.73 |
| 07/10/2026 21:11 | 3 | 1.73 |
| 07/10/2026 21:11 | 100 | 1.735 |
| 07/10/2026 21:11 | 100 | 1.735 |
| 07/10/2026 21:02 | 25 | 1.73 |
| 07/10/2026 21:02 | 25 | 1.73 |
| 07/10/2026 21:02 | 25 | 1.73 |
| 07/10/2026 21:02 | 25 | 1.73 |
| 07/10/2026 21:02 | 100 | 1.73 |
| 07/10/2026 21:02 | 100 | 1.73 |
| 07/10/2026 21:02 | 100 | 1.73 |
| 07/10/2026 21:02 | 400 | 1.73 |
| 07/10/2026 21:02 | 200 | 1.73 |
| 07/10/2026 21:02 | 18 | 1.73 |
| 07/10/2026 21:02 | 800 | 1.73 |
| 07/10/2026 21:02 | 134 | 1.73 |
| 07/10/2026 21:02 | 100 | 1.73 |
| 07/10/2026 21:02 | 100 | 1.735 |
| 07/10/2026 21:02 | 100 | 1.735 |
| 07/10/2026 20:56 | 100 | 1.735 |
| 07/10/2026 20:56 | 58 | 1.74 |
| 07/10/2026 20:56 | 100 | 1.735 |
| 07/10/2026 20:45 | 100 | 1.74 |
| 07/10/2026 20:45 | 300 | 1.74 |
| 07/10/2026 20:45 | 600 | 1.74 |
| 07/10/2026 20:45 | 150 | 1.74 |
| 07/10/2026 20:41 | 500 | 1.745 |
| 07/10/2026 20:40 | 100 | 1.745 |
| 07/10/2026 20:39 | 23 | 1.75 |
| 07/10/2026 20:39 | 100 | 1.745 |
| 07/10/2026 20:38 | 201 | 1.745 |
| 07/10/2026 20:38 | 200 | 1.745 |
| 07/10/2026 20:38 | 299 | 1.745 |
| 07/10/2026 20:38 | 200 | 1.745 |
| 07/10/2026 20:38 | 138 | 1.75 |
| 07/10/2026 20:38 | 100 | 1.75 |
| 07/10/2026 20:38 | 393 | 1.75 |
| 07/10/2026 20:36 | 1 | 1.75 |
| 07/10/2026 20:35 | 1 | 1.75 |
| 07/10/2026 20:34 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:33 | 1 | 1.75 |
| 07/10/2026 20:32 | 1 | 1.75 |
| 07/10/2026 20:32 | 1 | 1.75 |
| 07/10/2026 20:32 | 1 | 1.75 |
| 07/10/2026 20:31 | 56 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.76 |
| 07/10/2026 20:31 | 44 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.76 |
| 07/10/2026 20:31 | 155 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.76 |
| 07/10/2026 20:31 | 299 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.76 |
| 07/10/2026 20:31 | 300 | 1.76 |
| 07/10/2026 20:31 | 3 | 1.76 |
| 07/10/2026 20:31 | 100 | 1.755 |
| 07/10/2026 20:31 | 14 | 1.75 |
| 07/10/2026 20:31 | 7 | 1.75 |
| 07/10/2026 20:31 | 6 | 1.75 |
| 07/10/2026 20:31 | 2 | 1.75 |
| 07/10/2026 20:31 | 138 | 1.75 |
| 07/10/2026 20:31 | 71 | 1.75 |
| 07/10/2026 20:31 | 181 | 1.75 |
| 07/10/2026 20:31 | 100 | 1.75 |
| 07/10/2026 20:31 | 600 | 1.75 |
| 07/10/2026 20:31 | 11 | 1.75 |
| 07/10/2026 20:31 | 89 | 1.75 |
| 07/10/2026 20:30 | 1 | 1.745 |
| 07/10/2026 20:30 | 100 | 1.75 |
| 07/10/2026 20:30 | 118 | 1.75 |
| 07/10/2026 20:30 | 181 | 1.75 |
| 07/10/2026 20:30 | 100 | 1.75 |
| 07/10/2026 20:30 | 100 | 1.75 |
| 07/10/2026 20:30 | 500 | 1.75 |
| 07/10/2026 20:30 | 138 | 1.75 |
| 07/10/2026 20:30 | 79 | 1.75 |
| 07/10/2026 20:30 | 117 | 1.75 |
| 07/10/2026 20:30 | 2 | 1.75 |
| 07/10/2026 20:25 | 200 | 1.745 |
| 07/10/2026 20:25 | 100 | 1.745 |
| 07/10/2026 20:19 | 100 | 1.745 |
| 07/10/2026 20:19 | 200 | 1.745 |
| 07/10/2026 20:19 | 100 | 1.745 |
| 07/10/2026 20:19 | 100 | 1.745 |
| 07/10/2026 20:19 | 100 | 1.75 |
| 07/10/2026 20:19 | 5 | 1.75 |
| 07/10/2026 20:19 | 113 | 1.75 |
| 07/10/2026 20:19 | 1 | 1.75 |
| 07/10/2026 20:18 | 1 | 1.75 |
| 07/10/2026 20:18 | 1 | 1.75 |
| 07/10/2026 20:18 | 1 | 1.75 |
| 07/10/2026 20:17 | 2 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:17 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:16 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 1 | 1.75 |
| 07/10/2026 20:15 | 100 | 1.755 |
| 07/10/2026 20:15 | 100 | 1.75 |
| 07/10/2026 20:15 | 304 | 1.75 |
| 07/10/2026 20:15 | 106 | 1.75 |
| 07/10/2026 20:15 | 500 | 1.75 |
| 07/10/2026 20:15 | 394 | 1.75 |
| 07/10/2026 20:15 | 31 | 1.75 |
| 07/10/2026 20:15 | 100 | 1.75 |
| 07/10/2026 20:15 | 172 | 1.75 |
| 07/10/2026 20:15 | 262 | 1.75 |
| 07/10/2026 20:15 | 31 | 1.74 |
| 07/10/2026 20:15 | 1 | 1.74 |
| 07/10/2026 20:15 | 30 | 1.74 |
| 07/10/2026 20:15 | 188 | 1.74 |
| 07/10/2026 20:15 | 264 | 1.74 |
| 07/10/2026 20:15 | 136 | 1.74 |
| 07/10/2026 20:15 | 141 | 1.73 |
| 07/10/2026 20:15 | 5 | 1.73 |
| 07/10/2026 20:15 | 400 | 1.73 |
| 07/10/2026 20:15 | 200 | 1.73 |
| 07/10/2026 20:15 | 168 | 1.73 |
| 07/10/2026 20:15 | 100 | 1.735 |
| 07/10/2026 20:15 | 100 | 1.735 |
| 07/10/2026 20:15 | 200 | 1.735 |
| 07/10/2026 20:15 | 100 | 1.735 |
| 07/10/2026 20:15 | 200 | 1.735 |
| 07/10/2026 20:02 | 38 | 1.735 |
| 07/10/2026 20:02 | 100 | 1.735 |
| 07/10/2026 19:59 | 168 | 1.73 |
| 07/10/2026 19:59 | 939 | 1.73 |
| 07/10/2026 19:59 | 61 | 1.73 |
| 07/10/2026 19:59 | 191 | 1.725 |
| 07/10/2026 19:59 | 148 | 1.725 |
| 07/10/2026 19:58 | 1100 | 1.73 |
| 07/10/2026 19:58 | 168 | 1.73 |
| 07/10/2026 19:51 | 100 | 1.735 |
| 07/10/2026 19:48 | 168 | 1.73 |
| 07/10/2026 19:48 | 466 | 1.73 |
| 07/10/2026 19:48 | 134 | 1.73 |
| 07/10/2026 19:45 | 100 | 1.725 |
| 07/10/2026 19:45 | 200 | 1.725 |
| 07/10/2026 19:43 | 100 | 1.73 |
| 07/10/2026 19:43 | 100 | 1.73 |
| 07/10/2026 19:43 | 200 | 1.73 |
| 07/10/2026 19:43 | 5 | 1.73 |
| 07/10/2026 19:43 | 500 | 1.73 |
| 07/10/2026 19:43 | 100 | 1.73 |
| 07/10/2026 19:43 | 168 | 1.73 |
| 07/10/2026 19:38 | 400 | 1.74 |
| 07/10/2026 19:38 | 100 | 1.74 |
| 07/10/2026 19:38 | 188 | 1.74 |
| 07/10/2026 19:36 | 100 | 1.745 |
| 07/10/2026 19:36 | 99 | 1.74 |
| 07/10/2026 19:36 | 188 | 1.74 |
| 07/10/2026 19:36 | 596 | 1.74 |
| 07/10/2026 19:36 | 100 | 1.74 |
| 07/10/2026 19:34 | 168 | 1.73 |
| 07/10/2026 19:34 | 200 | 1.73 |
| 07/10/2026 19:34 | 170 | 1.73 |
| 07/10/2026 19:34 | 102 | 1.73 |
| 07/10/2026 19:34 | 400 | 1.73 |
| 07/10/2026 19:33 | 9 | 1.73 |
| 07/10/2026 19:33 | 28 | 1.73 |
| 07/10/2026 19:33 | 62 | 1.73 |
| 07/10/2026 19:33 | 5 | 1.73 |
| 07/10/2026 19:33 | 20 | 1.73 |
| 07/10/2026 19:33 | 10 | 1.73 |
| 07/10/2026 19:33 | 500 | 1.73 |
| 07/10/2026 19:33 | 168 | 1.73 |
| 07/10/2026 19:33 | 100 | 1.735 |
| 07/10/2026 19:31 | 191 | 1.735 |
| 07/10/2026 19:31 | 100 | 1.735 |
| 07/10/2026 19:30 | 91 | 1.735 |
| 07/10/2026 19:30 | 100 | 1.735 |
| 07/10/2026 19:29 | 100 | 1.735 |
| 07/10/2026 19:24 | 1 | 1.735 |
| 07/10/2026 19:24 | 1 | 1.74 |
| 07/10/2026 19:24 | 1 | 1.74 |
| 07/10/2026 19:24 | 1 | 1.74 |
| 07/10/2026 19:24 | 1 | 1.74 |
| 07/10/2026 19:22 | 188 | 1.74 |
| 07/10/2026 19:22 | 170 | 1.74 |
| 07/10/2026 19:22 | 100 | 1.74 |
| 07/10/2026 19:22 | 100 | 1.74 |
| 07/10/2026 19:22 | 102 | 1.74 |
| 07/10/2026 19:22 | 757 | 1.74 |
| 07/10/2026 19:22 | 243 | 1.74 |
| 07/10/2026 19:22 | 100 | 1.745 |
| 07/10/2026 19:22 | 1517 | 1.745 |
| 07/10/2026 19:22 | 188 | 1.74 |
| 07/10/2026 19:22 | 304 | 1.74 |
| 07/10/2026 19:22 | 196 | 1.74 |
| 07/10/2026 19:15 | 1 | 1.735 |
| 07/10/2026 19:15 | 1 | 1.74 |
| 07/10/2026 19:15 | 1 | 1.74 |
| 07/10/2026 19:15 | 1 | 1.74 |
| 07/10/2026 19:14 | 1 | 1.74 |
| 07/10/2026 19:14 | 100 | 1.74 |
| 07/10/2026 19:14 | 107 | 1.74 |
| 07/10/2026 19:14 | 400 | 1.74 |
| 07/10/2026 19:14 | 5 | 1.74 |
| 07/10/2026 19:14 | 188 | 1.74 |
| 07/10/2026 19:04 | 166 | 1.745 |
| 07/10/2026 19:03 | 5 | 1.745 |
| 07/10/2026 19:03 | 38 | 1.74 |
| 07/10/2026 19:03 | 10 | 1.74 |
| 07/10/2026 19:03 | 152 | 1.74 |
| 07/10/2026 19:03 | 36 | 1.74 |
| 07/10/2026 19:03 | 900 | 1.74 |
| 07/10/2026 18:58 | 1 | 1.75 |
| 07/10/2026 18:58 | 1 | 1.75 |
| 07/10/2026 18:58 | 136 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.745 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 96 | 1.75 |
| 07/10/2026 18:50 | 10 | 1.745 |
| 07/10/2026 18:50 | 100 | 1.745 |
| 07/10/2026 18:50 | 364 | 1.745 |
| 07/10/2026 18:40 | 1 | 1.745 |
| 07/10/2026 18:40 | 73 | 1.75 |
| 07/10/2026 18:40 | 1 | 1.75 |
| 07/10/2026 18:40 | 1 | 1.75 |
| 07/10/2026 18:40 | 172 | 1.75 |
| 07/10/2026 18:40 | 227 | 1.75 |
| 07/10/2026 18:40 | 173 | 1.75 |
| 07/10/2026 18:36 | 1 | 1.75 |
| 07/10/2026 18:36 | 1 | 1.75 |
| 07/10/2026 18:36 | 1 | 1.75 |
| 07/10/2026 18:36 | 1 | 1.75 |
| 07/10/2026 18:36 | 1 | 1.75 |
| 07/10/2026 18:34 | 100 | 1.75 |
| 07/10/2026 18:33 | 1 | 1.745 |
| 07/10/2026 18:33 | 1 | 1.75 |
| 07/10/2026 18:33 | 1 | 1.75 |
| 07/10/2026 18:33 | 1 | 1.75 |
| 07/10/2026 18:33 | 1 | 1.75 |
| 07/10/2026 18:33 | 1 | 1.75 |
| 07/10/2026 18:33 | 85 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.745 |
| 07/10/2026 18:31 | 1 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.745 |
| 07/10/2026 18:31 | 1 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.75 |
| 07/10/2026 18:31 | 1 | 1.745 |
| 07/10/2026 18:31 | 1 | 1.745 |
| 07/10/2026 18:30 | 54 | 1.745 |
| 07/10/2026 18:29 | 1 | 1.745 |
| 07/10/2026 18:29 | 89 | 1.75 |
| 07/10/2026 18:29 | 500 | 1.75 |
| 07/10/2026 18:29 | 15 | 1.75 |
| 07/10/2026 18:29 | 172 | 1.75 |
| 07/10/2026 18:28 | 1 | 1.755 |
| 07/10/2026 18:27 | 1 | 1.755 |
| 07/10/2026 18:27 | 1 | 1.755 |
| 07/10/2026 18:25 | 5 | 1.755 |
| 07/10/2026 18:24 | 1 | 1.755 |
| 07/10/2026 18:24 | 15 | 1.75 |
| 07/10/2026 18:24 | 4 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 1 | 1.75 |
| 07/10/2026 18:24 | 59 | 1.75 |
| 07/10/2026 18:24 | 3 | 1.75 |
| 07/10/2026 18:23 | 1 | 1.745 |
| 07/10/2026 18:23 | 1 | 1.75 |
| 07/10/2026 18:23 | 52 | 1.75 |
| 07/10/2026 18:19 | 88 | 1.745 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:17 | 1 | 1.745 |
| 07/10/2026 18:17 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.745 |
| 07/10/2026 18:16 | 1 | 1.745 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.745 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:16 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 2 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 1 | 1.75 |
| 07/10/2026 18:15 | 2 | 1.75 |
| 07/10/2026 18:15 | 2 | 1.75 |
| 07/10/2026 18:15 | 2 | 1.745 |
| 07/10/2026 18:15 | 1 | 1.745 |
| 07/10/2026 18:15 | 86 | 1.75 |
| 07/10/2026 18:14 | 2 | 1.745 |
| 07/10/2026 18:13 | 2 | 1.745 |
| 07/10/2026 18:13 | 2 | 1.745 |
| 07/10/2026 18:13 | 2 | 1.745 |
| 07/10/2026 18:12 | 2 | 1.745 |
| 07/10/2026 18:12 | 2 | 1.745 |
| 07/10/2026 18:12 | 2 | 1.745 |
| 07/10/2026 18:12 | 11 | 1.745 |
| 07/10/2026 18:11 | 2 | 1.745 |
| 07/10/2026 18:11 | 87 | 1.745 |
| 07/10/2026 18:10 | 42 | 1.74 |
| 07/10/2026 18:10 | 82 | 1.74 |
| 07/10/2026 18:10 | 1 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 1 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 1 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 1 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 1 | 1.74 |
| 07/10/2026 18:10 | 3 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 2 | 1.74 |
| 07/10/2026 18:10 | 61 | 1.74 |
| 07/10/2026 18:09 | 300 | 1.73 |
| 07/10/2026 18:09 | 157 | 1.73 |
| 07/10/2026 18:09 | 3 | 1.73 |
| 07/10/2026 18:09 | 3 | 1.725 |
| 07/10/2026 18:09 | 3 | 1.725 |
| 07/10/2026 18:08 | 2 | 1.725 |
| 07/10/2026 18:08 | 3 | 1.73 |
| 07/10/2026 18:08 | 3 | 1.73 |
| 07/10/2026 18:08 | 3 | 1.725 |
| 07/10/2026 18:07 | 3 | 1.725 |
| 07/10/2026 18:06 | 2 | 1.725 |
| 07/10/2026 18:06 | 2 | 1.73 |
| 07/10/2026 18:06 | 100 | 1.725 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 2 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 3 | 1.73 |
| 07/10/2026 18:01 | 168 | 1.73 |
| 07/10/2026 18:01 | 256 | 1.73 |
| 07/10/2026 18:01 | 100 | 1.73 |
| 07/10/2026 18:01 | 182 | 1.725 |
| 07/10/2026 17:48 | 200 | 1.72 |
| 07/10/2026 17:48 | 184 | 1.72 |
| 07/10/2026 17:38 | 164 | 1.71 |
| 07/10/2026 17:38 | 500 | 1.71 |
| 07/10/2026 17:38 | 100 | 1.705 |
| 07/10/2026 17:35 | 26 | 1.71 |
| 07/10/2026 17:35 | 300 | 1.71 |
| 07/10/2026 17:35 | 256 | 1.71 |
| 07/10/2026 17:28 | 27 | 1.72 |
| 07/10/2026 17:28 | 203 | 1.72 |
| 07/10/2026 17:28 | 197 | 1.72 |
| 07/10/2026 17:28 | 100 | 1.72 |
| 07/10/2026 17:28 | 200 | 1.72 |
| 07/10/2026 17:28 | 184 | 1.72 |
| 07/10/2026 17:28 | 8 | 1.72 |
| 07/10/2026 17:20 | 163 | 1.725 |
| 07/10/2026 17:19 | 92 | 1.72 |
| 07/10/2026 17:19 | 230 | 1.72 |
| 07/10/2026 17:16 | 100 | 1.725 |
| 07/10/2026 17:13 | 100 | 1.725 |
| 07/10/2026 17:11 | 100 | 1.725 |
| 07/10/2026 17:11 | 286 | 1.72 |
| 07/10/2026 17:11 | 469 | 1.72 |
| 07/10/2026 17:11 | 129 | 1.72 |
| 07/10/2026 17:11 | 100 | 1.715 |
| 07/10/2026 17:08 | 1 | 1.715 |
| 07/10/2026 17:08 | 1 | 1.72 |
| 07/10/2026 17:08 | 1 | 1.72 |
| 07/10/2026 17:05 | 100 | 1.715 |
| 07/10/2026 17:05 | 204 | 1.71 |
| 07/10/2026 17:05 | 452 | 1.71 |
| 07/10/2026 17:05 | 148 | 1.71 |
| 07/10/2026 17:04 | 52 | 1.705 |
| 07/10/2026 17:04 | 248 | 1.705 |
| 07/10/2026 17:04 | 100 | 1.71 |
| 07/10/2026 17:04 | 400 | 1.71 |
| 07/10/2026 17:04 | 130 | 1.71 |
| 07/10/2026 16:58 | 152 | 1.715 |
| 07/10/2026 16:56 | 230 | 1.72 |
| 07/10/2026 16:56 | 10 | 1.72 |
| 07/10/2026 16:56 | 600 | 1.72 |
| 07/10/2026 16:55 | 44 | 1.73 |
| 07/10/2026 16:55 | 208 | 1.73 |
| 07/10/2026 16:55 | 248 | 1.725 |
| 07/10/2026 16:55 | 100 | 1.725 |
| 07/10/2026 16:55 | 100 | 1.725 |
| 07/10/2026 16:50 | 208 | 1.73 |
| 07/10/2026 16:50 | 600 | 1.73 |
| 07/10/2026 16:49 | 460 | 1.73 |
| 07/10/2026 16:49 | 140 | 1.73 |
| 07/10/2026 16:49 | 4 | 1.72 |
| 07/10/2026 16:49 | 230 | 1.72 |
| 07/10/2026 16:48 | 400 | 1.72 |
| 07/10/2026 16:48 | 230 | 1.72 |
| 07/10/2026 16:48 | 52 | 1.725 |
| 07/10/2026 16:48 | 100 | 1.725 |
| 07/10/2026 16:48 | 48 | 1.725 |
| 07/10/2026 16:47 | 200 | 1.725 |
| 07/10/2026 16:46 | 11 | 1.72 |
| 07/10/2026 16:46 | 1 | 1.72 |
| 07/10/2026 16:46 | 2 | 1.72 |
| 07/10/2026 16:46 | 2 | 1.72 |
| 07/10/2026 16:46 | 18 | 1.72 |
| 07/10/2026 16:46 | 5 | 1.72 |
| 07/10/2026 16:46 | 5 | 1.72 |
| 07/10/2026 16:46 | 1 | 1.72 |
| 07/10/2026 16:46 | 51 | 1.72 |
| 07/10/2026 16:46 | 59 | 1.72 |
| 07/10/2026 16:46 | 125 | 1.72 |
| 07/10/2026 16:45 | 400 | 1.72 |
| 07/10/2026 16:45 | 100 | 1.72 |
| 07/10/2026 16:45 | 220 | 1.72 |
| 07/10/2026 16:45 | 400 | 1.72 |
| 07/10/2026 16:41 | 152 | 1.725 |
| 07/10/2026 16:41 | 248 | 1.725 |
| 07/10/2026 16:40 | 100 | 1.725 |
| 07/10/2026 16:38 | 39 | 1.725 |
| 07/10/2026 16:38 | 84 | 1.725 |
| 07/10/2026 16:33 | 148 | 1.72 |
| 07/10/2026 16:33 | 100 | 1.72 |
| 07/10/2026 16:33 | 100 | 1.72 |
| 07/10/2026 16:33 | 500 | 1.72 |
| 07/10/2026 16:33 | 148 | 1.72 |
| 07/10/2026 16:32 | 248 | 1.725 |
| 07/10/2026 16:32 | 100 | 1.73 |
| 07/10/2026 16:32 | 21 | 1.73 |
| 07/10/2026 16:32 | 134 | 1.73 |
| 07/10/2026 16:31 | 595 | 1.73 |
| 07/10/2026 16:31 | 5 | 1.73 |
| 07/10/2026 16:31 | 134 | 1.73 |
| 07/10/2026 16:28 | 148 | 1.72 |
| 07/10/2026 16:24 | 100 | 1.715 |
| 07/10/2026 16:24 | 25 | 1.715 |
| 07/10/2026 16:24 | 25 | 1.715 |
| 07/10/2026 16:24 | 25 | 1.715 |
| 07/10/2026 16:24 | 25 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 200 | 1.715 |
| 07/10/2026 16:22 | 200 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:22 | 100 | 1.715 |
| 07/10/2026 16:21 | 100 | 1.715 |
| 07/10/2026 16:21 | 200 | 1.71 |
| 07/10/2026 16:21 | 130 | 1.71 |
| 07/10/2026 16:21 | 70 | 1.71 |
| 07/10/2026 16:21 | 130 | 1.71 |
| 07/10/2026 16:21 | 200 | 1.705 |
| 07/10/2026 16:20 | 1 | 1.71 |
| 07/10/2026 16:20 | 200 | 1.71 |
| 07/10/2026 16:20 | 1 | 1.71 |
| 07/10/2026 16:20 | 130 | 1.71 |
| 07/10/2026 16:20 | 154 | 1.71 |
| 07/10/2026 16:20 | 198 | 1.71 |
| 07/10/2026 16:20 | 2 | 1.71 |
| 07/10/2026 16:18 | 100 | 1.715 |
| 07/10/2026 16:16 | 100 | 1.715 |
| 07/10/2026 16:16 | 100 | 1.715 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 200 | 1.71 |
| 07/10/2026 16:14 | 164 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 900 | 1.71 |
| 07/10/2026 16:14 | 151 | 1.71 |
| 07/10/2026 16:14 | 154 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.71 |
| 07/10/2026 16:14 | 92 | 1.71 |
| 07/10/2026 16:14 | 200 | 1.71 |
| 07/10/2026 16:14 | 15 | 1.71 |
| 07/10/2026 16:14 | 400 | 1.71 |
| 07/10/2026 16:14 | 164 | 1.71 |
| 07/10/2026 16:14 | 100 | 1.715 |
| 07/10/2026 16:13 | 100 | 1.715 |
| 07/10/2026 16:12 | 102 | 1.715 |
| 07/10/2026 16:12 | 198 | 1.715 |
| 07/10/2026 16:11 | 100 | 1.715 |
| 07/10/2026 16:11 | 184 | 1.72 |
| 07/10/2026 16:11 | 500 | 1.72 |
| 07/10/2026 16:11 | 151 | 1.72 |
| 07/10/2026 16:11 | 90 | 1.72 |
| 07/10/2026 16:11 | 300 | 1.72 |
| 07/10/2026 16:11 | 100 | 1.725 |
| 07/10/2026 16:11 | 100 | 1.72 |
| 07/10/2026 16:11 | 100 | 1.72 |
| 07/10/2026 16:11 | 900 | 1.72 |
| 07/10/2026 16:11 | 300 | 1.71 |
| 07/10/2026 16:11 | 500 | 1.71 |
| 07/10/2026 16:11 | 100 | 1.705 |
| 07/10/2026 16:10 | 100 | 1.705 |
| 07/10/2026 16:06 | 100 | 1.705 |
| 07/10/2026 16:06 | 198 | 1.705 |
| 07/10/2026 16:06 | 75 | 1.705 |
| 07/10/2026 16:06 | 100 | 1.705 |
| 07/10/2026 16:06 | 198 | 1.705 |
| 07/10/2026 16:04 | 100 | 1.695 |
| 07/10/2026 16:04 | 100 | 1.695 |
| 07/10/2026 16:04 | 158 | 1.695 |
| 07/10/2026 16:01 | 160 | 1.69 |
| 07/10/2026 16:00 | 100 | 1.685 |
| 07/10/2026 16:00 | 128 | 1.69 |
| 07/10/2026 16:00 | 400 | 1.69 |
| 07/10/2026 16:00 | 192 | 1.69 |
| 07/10/2026 16:00 | 400 | 1.69 |
| 07/10/2026 16:00 | 300 | 1.69 |
| 07/10/2026 16:00 | 100 | 1.685 |
| 07/10/2026 16:00 | 333 | 1.69 |
| 07/10/2026 16:00 | 755 | 1.69 |
| 07/10/2026 16:00 | 1812 | 1.69 |
| 07/10/2026 16:00 | 5 | 1.69 |
| 07/10/2026 16:00 | 128 | 1.69 |
| 07/10/2026 15:59 | 100 | 1.70 |
| 07/10/2026 15:59 | 144 | 1.70 |
| 07/10/2026 15:56 | 6 | 1.70 |
| 07/10/2026 15:56 | 100 | 1.70 |
| 07/10/2026 15:56 | 97 | 1.70 |
| 07/10/2026 15:56 | 100 | 1.70 |
| 07/10/2026 15:56 | 97 | 1.70 |
| 07/10/2026 15:56 | 100 | 1.70 |
| 07/10/2026 15:56 | 600 | 1.70 |
| 07/10/2026 15:56 | 116 | 1.70 |
| 07/10/2026 15:55 | 100 | 1.695 |
| 07/10/2026 15:55 | 400 | 1.69 |
| 07/10/2026 15:55 | 128 | 1.69 |
| 07/10/2026 15:55 | 10 | 1.68 |
| 07/10/2026 15:55 | 142 | 1.68 |
| 07/10/2026 15:55 | 700 | 1.68 |
| 07/10/2026 15:55 | 100 | 1.68 |
| 07/10/2026 15:55 | 85 | 1.68 |
| 07/10/2026 15:55 | 10 | 1.68 |
| 07/10/2026 15:55 | 142 | 1.68 |
| 07/10/2026 15:55 | 1100 | 1.68 |
| 07/10/2026 15:54 | 600 | 1.69 |
| 07/10/2026 15:54 | 100 | 1.69 |
| 07/10/2026 15:54 | 5 | 1.69 |
| 07/10/2026 15:54 | 128 | 1.69 |
| 07/10/2026 15:52 | 8 | 1.695 |
| 07/10/2026 15:51 | 4 | 1.695 |
| 07/10/2026 15:50 | 100 | 1.695 |
| 07/10/2026 15:49 | 500 | 1.69 |
| 07/10/2026 15:49 | 102 | 1.69 |
| 07/10/2026 15:49 | 76 | 1.68 |
| 07/10/2026 15:49 | 100 | 1.68 |
| 07/10/2026 15:49 | 114 | 1.68 |
| 07/10/2026 15:49 | 126 | 1.67 |
| 07/10/2026 15:49 | 100 | 1.665 |
| 07/10/2026 15:49 | 126 | 1.67 |
| 07/10/2026 15:49 | 374 | 1.67 |
| 07/10/2026 15:49 | 154 | 1.67 |
| 07/10/2026 15:49 | 126 | 1.665 |
| 07/10/2026 15:49 | 138 | 1.66 |
| 07/10/2026 15:48 | 72 | 1.66 |
| 07/10/2026 15:48 | 25 | 1.66 |
| 07/10/2026 15:48 | 2 | 1.66 |
| 07/10/2026 15:48 | 1 | 1.66 |
| 07/10/2026 15:48 | 2 | 1.66 |
| 07/10/2026 15:48 | 3 | 1.66 |
| 07/10/2026 15:48 | 3 | 1.66 |
| 07/10/2026 15:48 | 2 | 1.66 |
| 07/10/2026 15:48 | 200 | 1.66 |
| 07/10/2026 15:48 | 164 | 1.66 |
| 07/10/2026 15:47 | 100 | 1.66 |
| 07/10/2026 15:47 | 100 | 1.66 |
| 07/10/2026 15:47 | 138 | 1.66 |
| 07/10/2026 15:47 | 226 | 1.66 |
| 07/10/2026 15:46 | 25 | 1.665 |
| 07/10/2026 15:45 | 100 | 1.66 |
| 07/10/2026 15:45 | 100 | 1.66 |
| 07/10/2026 15:45 | 1000 | 1.66 |
| 07/10/2026 15:45 | 120 | 1.66 |
| 07/10/2026 15:45 | 25 | 1.665 |
| 07/10/2026 15:45 | 25 | 1.665 |
| 07/10/2026 15:44 | 100 | 1.67 |
| 07/10/2026 15:44 | 160 | 1.67 |
| 07/10/2026 15:43 | 124 | 1.67 |
| 07/10/2026 15:40 | 100 | 1.67 |
| 07/10/2026 15:40 | 50 | 1.67 |
| 07/10/2026 15:40 | 30 | 1.67 |
| 07/10/2026 15:40 | 1 | 1.67 |
| 07/10/2026 15:40 | 100 | 1.67 |
| 07/10/2026 15:40 | 124 | 1.67 |
| 07/10/2026 15:39 | 25 | 1.675 |
| 07/10/2026 15:39 | 124 | 1.67 |
| 07/10/2026 15:39 | 600 | 1.67 |
| 07/10/2026 15:39 | 134 | 1.67 |
| 07/10/2026 15:38 | 200 | 1.67 |
| 07/10/2026 15:38 | 124 | 1.67 |
| 07/10/2026 15:37 | 41 | 1.68 |
| 07/10/2026 15:37 | 100 | 1.69 |
| 07/10/2026 15:37 | 102 | 1.69 |
| 07/10/2026 15:37 | 800 | 1.69 |
| 07/10/2026 15:37 | 25 | 1.695 |
| 07/10/2026 15:37 | 25 | 1.695 |
| 07/10/2026 15:37 | 100 | 1.695 |
| 07/10/2026 15:37 | 116 | 1.70 |
| 07/10/2026 15:37 | 100 | 1.695 |
| 07/10/2026 15:36 | 300 | 1.69 |
| 07/10/2026 15:36 | 102 | 1.69 |
| 07/10/2026 15:36 | 900 | 1.68 |
| 07/10/2026 15:36 | 100 | 1.69 |
| 07/10/2026 15:36 | 400 | 1.69 |
| 07/10/2026 15:36 | 10 | 1.695 |
| 07/10/2026 15:35 | 100 | 1.70 |
| 07/10/2026 15:35 | 116 | 1.70 |
| 07/10/2026 15:35 | 300 | 1.705 |
| 07/10/2026 15:35 | 25 | 1.705 |
| 07/10/2026 15:35 | 5 | 1.705 |
| 07/10/2026 15:34 | 600 | 1.70 |
| 07/10/2026 15:34 | 116 | 1.70 |
| 07/10/2026 15:33 | 102 | 1.69 |
| 07/10/2026 15:33 | 200 | 1.70 |
| 07/10/2026 15:32 | 116 | 1.70 |
| 07/10/2026 15:32 | 102 | 1.69 |
| 07/10/2026 15:32 | 676 | 1.69 |
| 07/10/2026 15:32 | 124 | 1.69 |
| 07/10/2026 15:32 | 100 | 1.68 |
| 07/10/2026 15:32 | 100 | 1.68 |
| 07/10/2026 15:32 | 1000 | 1.68 |
| 07/10/2026 15:32 | 500 | 1.67 |
| 07/10/2026 15:32 | 124 | 1.67 |
| 07/10/2026 15:32 | 600 | 1.66 |
| 07/10/2026 15:32 | 100 | 1.68 |
| 07/10/2026 15:32 | 100 | 1.68 |
| 07/10/2026 15:32 | 96 | 1.68 |
| 07/10/2026 15:32 | 174 | 1.68 |
| 07/10/2026 15:32 | 124 | 1.68 |
| 07/10/2026 15:32 | 202 | 1.68 |
| 07/10/2026 15:32 | 46 | 1.68 |
| 07/10/2026 15:32 | 500 | 1.69 |
| 07/10/2026 15:32 | 100 | 1.69 |
| 07/10/2026 15:31 | 600 | 1.70 |
| 07/10/2026 15:31 | 100 | 1.70 |
| 07/10/2026 15:31 | 10 | 1.70 |
| 07/10/2026 15:31 | 20 | 1.70 |
| 07/10/2026 15:31 | 515 | 1.70 |
| 07/10/2026 15:31 | 25 | 1.705 |
| 07/10/2026 15:31 | 25 | 1.705 |
| 07/10/2026 15:31 | 485 | 1.70 |
| 07/10/2026 15:31 | 25 | 1.70 |
| 07/10/2026 15:31 | 130 | 1.71 |
| 07/10/2026 15:31 | 400 | 1.71 |
| 07/10/2026 15:31 | 58 | 1.71 |
| 07/10/2026 15:31 | 148 | 1.72 |
| 07/10/2026 15:31 | 500 | 1.72 |
| 07/10/2026 15:30 | 300 | 1.73 |
| 07/10/2026 15:30 | 100 | 1.73 |
| 07/10/2026 15:30 | 100 | 1.73 |
| 07/10/2026 15:30 | 12 | 1.72 |
| 07/10/2026 15:30 | 400 | 1.72 |
| 07/10/2026 15:30 | 400 | 1.74 |
| 07/10/2026 15:30 | 900 | 1.74 |
| 07/10/2026 15:30 | 120 | 1.74 |
| 07/10/2026 15:30 | 100 | 1.75 |
| 07/10/2026 15:30 | 200 | 1.75 |
| 07/10/2026 15:30 | 60 | 1.75 |
| 07/10/2026 15:30 | 200 | 1.75 |
| 07/10/2026 15:30 | 339 | 1.75 |
| 07/10/2026 15:30 | 87 | 1.75 |
| 07/10/2026 15:30 | 1000 | 1.75 |
| 07/10/2026 15:30 | 41 | 1.75 |
| 07/10/2026 15:30 | 600 | 1.76 |
| 07/10/2026 15:30 | 250 | 1.76 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 10 | 1.78 |
| 07/10/2026 15:30 | 1 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.79 |
| 07/10/2026 15:30 | 600 | 1.79 |
| 07/10/2026 15:30 | 20 | 1.79 |
| 07/10/2026 15:30 | 1 | 1.80 |
| 07/10/2026 15:30 | 81 | 1.80 |
| 07/10/2026 15:30 | 19 | 1.80 |
| 07/10/2026 15:30 | 500 | 1.80 |
| 07/10/2026 15:30 | 2 | 1.80 |
| 07/10/2026 15:30 | 54 | 1.82 |
| 07/10/2026 15:30 | 166 | 1.81 |
| 07/10/2026 15:30 | 4721 | 1.81 |