Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.38
-0.02
(
-1.43% )
|
1.37
|
800 |
1.38
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.38 |
| 08/26/2026 22:00 | 6560 | 1.38 |
| 08/26/2026 21:59 | 3 | 1.375 |
| 08/26/2026 21:59 | 280 | 1.38 |
| 08/26/2026 21:59 | 78 | 1.38 |
| 08/26/2026 21:59 | 100 | 1.375 |
| 08/26/2026 21:59 | 32 | 1.38 |
| 08/26/2026 21:59 | 3 | 1.375 |
| 08/26/2026 21:57 | 2 | 1.375 |
| 08/26/2026 21:57 | 1 | 1.375 |
| 08/26/2026 21:57 | 15 | 1.38 |
| 08/26/2026 21:56 | 4 | 1.37 |
| 08/26/2026 21:52 | 100 | 1.375 |
| 08/26/2026 21:52 | 100 | 1.375 |
| 08/26/2026 21:52 | 200 | 1.37 |
| 08/26/2026 21:52 | 100 | 1.37 |
| 08/26/2026 21:52 | 29 | 1.37 |
| 08/26/2026 21:52 | 112 | 1.37 |
| 08/26/2026 21:52 | 21 | 1.37 |
| 08/26/2026 21:52 | 700 | 1.37 |
| 08/26/2026 21:52 | 100 | 1.365 |
| 08/26/2026 21:52 | 100 | 1.37 |
| 08/26/2026 21:52 | 1 | 1.37 |
| 08/26/2026 21:52 | 100 | 1.37 |
| 08/26/2026 21:52 | 3 | 1.37 |
| 08/26/2026 21:52 | 100 | 1.37 |
| 08/26/2026 21:52 | 400 | 1.37 |
| 08/26/2026 21:52 | 50 | 1.37 |
| 08/26/2026 21:52 | 200 | 1.37 |
| 08/26/2026 21:52 | 135 | 1.37 |
| 08/26/2026 21:52 | 200 | 1.37 |
| 08/26/2026 21:52 | 10 | 1.37 |
| 08/26/2026 21:52 | 5 | 1.37 |
| 08/26/2026 21:52 | 10 | 1.37 |
| 08/26/2026 21:52 | 10 | 1.37 |
| 08/26/2026 21:52 | 37 | 1.37 |
| 08/26/2026 21:52 | 75 | 1.37 |
| 08/26/2026 21:50 | 100 | 1.375 |
| 08/26/2026 21:46 | 100 | 1.375 |
| 08/26/2026 21:44 | 200 | 1.38 |
| 08/26/2026 21:44 | 100 | 1.375 |
| 08/26/2026 21:44 | 200 | 1.375 |
| 08/26/2026 21:44 | 100 | 1.375 |
| 08/26/2026 21:44 | 100 | 1.38 |
| 08/26/2026 21:44 | 106 | 1.38 |
| 08/26/2026 21:44 | 200 | 1.375 |
| 08/26/2026 21:42 | 100 | 1.375 |
| 08/26/2026 21:39 | 100 | 1.375 |
| 08/26/2026 21:37 | 100 | 1.375 |
| 08/26/2026 21:35 | 100 | 1.375 |
| 08/26/2026 21:32 | 100 | 1.375 |
| 08/26/2026 21:32 | 100 | 1.375 |
| 08/26/2026 21:27 | 60 | 1.38 |
| 08/26/2026 21:27 | 100 | 1.38 |
| 08/26/2026 21:27 | 36 | 1.38 |
| 08/26/2026 21:27 | 100 | 1.38 |
| 08/26/2026 21:27 | 31 | 1.38 |
| 08/26/2026 21:20 | 40 | 1.38 |
| 08/26/2026 21:19 | 100 | 1.375 |
| 08/26/2026 21:17 | 100 | 1.38 |
| 08/26/2026 21:17 | 100 | 1.38 |
| 08/26/2026 21:17 | 154 | 1.38 |
| 08/26/2026 21:17 | 100 | 1.38 |
| 08/26/2026 21:11 | 100 | 1.38 |
| 08/26/2026 21:11 | 523 | 1.38 |
| 08/26/2026 21:11 | 200 | 1.38 |
| 08/26/2026 21:11 | 177 | 1.38 |
| 08/26/2026 21:11 | 40 | 1.38 |
| 08/26/2026 21:11 | 100 | 1.38 |
| 08/26/2026 21:10 | 100 | 1.375 |
| 08/26/2026 21:10 | 100 | 1.375 |
| 08/26/2026 20:54 | 33 | 1.375 |
| 08/26/2026 20:54 | 100 | 1.375 |
| 08/26/2026 20:54 | 35 | 1.37 |
| 08/26/2026 20:54 | 65 | 1.37 |
| 08/26/2026 20:54 | 85 | 1.37 |
| 08/26/2026 20:54 | 115 | 1.37 |
| 08/26/2026 20:54 | 35 | 1.37 |
| 08/26/2026 20:54 | 150 | 1.37 |
| 08/26/2026 20:54 | 150 | 1.37 |
| 08/26/2026 20:54 | 150 | 1.37 |
| 08/26/2026 20:54 | 115 | 1.37 |
| 08/26/2026 20:54 | 35 | 1.37 |
| 08/26/2026 20:54 | 65 | 1.37 |
| 08/26/2026 20:54 | 100 | 1.37 |
| 08/26/2026 20:54 | 135 | 1.37 |
| 08/26/2026 20:54 | 732 | 1.37 |
| 08/26/2026 20:54 | 175 | 1.37 |
| 08/26/2026 20:54 | 80 | 1.37 |
| 08/26/2026 20:54 | 100 | 1.375 |
| 08/26/2026 20:54 | 100 | 1.375 |
| 08/26/2026 20:54 | 100 | 1.38 |
| 08/26/2026 20:54 | 200 | 1.38 |
| 08/26/2026 20:54 | 100 | 1.38 |
| 08/26/2026 20:54 | 10 | 1.38 |
| 08/26/2026 20:54 | 100 | 1.38 |
| 08/26/2026 20:54 | 95 | 1.38 |
| 08/26/2026 20:54 | 63 | 1.38 |
| 08/26/2026 20:54 | 40 | 1.38 |
| 08/26/2026 20:54 | 100 | 1.385 |
| 08/26/2026 20:54 | 100 | 1.385 |
| 08/26/2026 20:54 | 100 | 1.385 |
| 08/26/2026 20:52 | 100 | 1.385 |
| 08/26/2026 20:51 | 50 | 1.385 |
| 08/26/2026 20:51 | 50 | 1.385 |
| 08/26/2026 20:51 | 100 | 1.385 |
| 08/26/2026 20:50 | 100 | 1.385 |
| 08/26/2026 20:49 | 50 | 1.385 |
| 08/26/2026 20:49 | 50 | 1.385 |
| 08/26/2026 20:49 | 50 | 1.385 |
| 08/26/2026 20:49 | 50 | 1.385 |
| 08/26/2026 20:49 | 100 | 1.385 |
| 08/26/2026 20:45 | 100 | 1.385 |
| 08/26/2026 20:45 | 100 | 1.385 |
| 08/26/2026 20:45 | 132 | 1.39 |
| 08/26/2026 20:45 | 100 | 1.385 |
| 08/26/2026 20:35 | 500 | 1.38 |
| 08/26/2026 20:35 | 76 | 1.38 |
| 08/26/2026 20:35 | 10 | 1.38 |
| 08/26/2026 20:35 | 300 | 1.38 |
| 08/26/2026 20:32 | 100 | 1.38 |
| 08/26/2026 20:31 | 95 | 1.38 |
| 08/26/2026 20:31 | 100 | 1.38 |
| 08/26/2026 20:31 | 1 | 1.38 |
| 08/26/2026 20:31 | 11 | 1.38 |
| 08/26/2026 20:31 | 7 | 1.38 |
| 08/26/2026 20:31 | 23 | 1.38 |
| 08/26/2026 20:31 | 15 | 1.38 |
| 08/26/2026 20:31 | 1 | 1.38 |
| 08/26/2026 20:31 | 3 | 1.38 |
| 08/26/2026 20:31 | 2 | 1.38 |
| 08/26/2026 20:31 | 59 | 1.38 |
| 08/26/2026 20:31 | 175 | 1.38 |
| 08/26/2026 20:31 | 56 | 1.38 |
| 08/26/2026 20:31 | 10 | 1.38 |
| 08/26/2026 20:31 | 10 | 1.38 |
| 08/26/2026 20:31 | 10 | 1.38 |
| 08/26/2026 20:31 | 10 | 1.38 |
| 08/26/2026 20:31 | 10 | 1.38 |
| 08/26/2026 20:31 | 16 | 1.38 |
| 08/26/2026 20:31 | 184 | 1.38 |
| 08/26/2026 20:30 | 416 | 1.38 |
| 08/26/2026 20:30 | 40 | 1.38 |
| 08/26/2026 20:30 | 100 | 1.38 |
| 08/26/2026 20:26 | 100 | 1.39 |
| 08/26/2026 20:26 | 16 | 1.39 |
| 08/26/2026 20:26 | 29 | 1.39 |
| 08/26/2026 20:26 | 4 | 1.39 |
| 08/26/2026 20:26 | 100 | 1.385 |
| 08/26/2026 20:23 | 100 | 1.385 |
| 08/26/2026 20:20 | 78 | 1.38 |
| 08/26/2026 20:20 | 240 | 1.38 |
| 08/26/2026 20:20 | 59 | 1.38 |
| 08/26/2026 20:19 | 100 | 1.385 |
| 08/26/2026 20:19 | 1 | 1.39 |
| 08/26/2026 20:19 | 114 | 1.39 |
| 08/26/2026 20:19 | 100 | 1.385 |
| 08/26/2026 20:19 | 100 | 1.385 |
| 08/26/2026 20:15 | 100 | 1.385 |
| 08/26/2026 20:10 | 100 | 1.385 |
| 08/26/2026 20:08 | 100 | 1.385 |
| 08/26/2026 20:06 | 100 | 1.385 |
| 08/26/2026 20:04 | 100 | 1.385 |
| 08/26/2026 20:02 | 100 | 1.38 |
| 08/26/2026 20:02 | 500 | 1.38 |
| 08/26/2026 20:02 | 9 | 1.38 |
| 08/26/2026 20:02 | 200 | 1.38 |
| 08/26/2026 20:02 | 100 | 1.38 |
| 08/26/2026 20:02 | 500 | 1.38 |
| 08/26/2026 20:02 | 600 | 1.38 |
| 08/26/2026 20:01 | 100 | 1.375 |
| 08/26/2026 20:01 | 400 | 1.37 |
| 08/26/2026 20:01 | 100 | 1.37 |
| 08/26/2026 20:01 | 200 | 1.37 |
| 08/26/2026 20:01 | 123 | 1.37 |
| 08/26/2026 20:01 | 200 | 1.37 |
| 08/26/2026 20:01 | 133 | 1.37 |
| 08/26/2026 20:01 | 100 | 1.37 |
| 08/26/2026 20:01 | 100 | 1.37 |
| 08/26/2026 20:01 | 133 | 1.37 |
| 08/26/2026 20:01 | 133 | 1.37 |
| 08/26/2026 20:01 | 100 | 1.37 |
| 08/26/2026 20:01 | 984 | 1.37 |
| 08/26/2026 20:01 | 116 | 1.37 |
| 08/26/2026 20:01 | 100 | 1.37 |
| 08/26/2026 20:01 | 156 | 1.37 |
| 08/26/2026 20:01 | 900 | 1.37 |
| 08/26/2026 20:01 | 10 | 1.38 |
| 08/26/2026 20:01 | 100 | 1.38 |
| 08/26/2026 20:01 | 100 | 1.38 |
| 08/26/2026 20:01 | 8 | 1.38 |
| 08/26/2026 20:01 | 300 | 1.38 |
| 08/26/2026 20:00 | 100 | 1.385 |
| 08/26/2026 19:50 | 100 | 1.38 |
| 08/26/2026 19:50 | 116 | 1.38 |
| 08/26/2026 19:50 | 40 | 1.38 |
| 08/26/2026 19:50 | 100 | 1.38 |
| 08/26/2026 19:50 | 30 | 1.38 |
| 08/26/2026 19:50 | 100 | 1.38 |
| 08/26/2026 19:50 | 100 | 1.385 |
| 08/26/2026 19:50 | 114 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 200 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 500 | 1.39 |
| 08/26/2026 19:50 | 114 | 1.39 |
| 08/26/2026 19:50 | 300 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.385 |
| 08/26/2026 19:50 | 100 | 1.39 |
| 08/26/2026 19:50 | 100 | 1.385 |
| 08/26/2026 19:50 | 45 | 1.385 |
| 08/26/2026 19:50 | 100 | 1.385 |
| 08/26/2026 19:50 | 100 | 1.385 |
| 08/26/2026 19:40 | 600 | 1.38 |
| 08/26/2026 19:35 | 100 | 1.385 |
| 08/26/2026 19:31 | 100 | 1.385 |
| 08/26/2026 19:29 | 100 | 1.385 |
| 08/26/2026 19:28 | 100 | 1.385 |
| 08/26/2026 19:27 | 100 | 1.385 |
| 08/26/2026 19:27 | 218 | 1.38 |
| 08/26/2026 19:27 | 100 | 1.38 |
| 08/26/2026 19:27 | 82 | 1.38 |
| 08/26/2026 19:27 | 18 | 1.38 |
| 08/26/2026 19:27 | 122 | 1.38 |
| 08/26/2026 19:27 | 37 | 1.38 |
| 08/26/2026 19:12 | 100 | 1.375 |
| 08/26/2026 19:11 | 100 | 1.375 |
| 08/26/2026 19:11 | 63 | 1.38 |
| 08/26/2026 19:11 | 32 | 1.38 |
| 08/26/2026 19:11 | 58 | 1.38 |
| 08/26/2026 19:11 | 42 | 1.38 |
| 08/26/2026 19:04 | 68 | 1.38 |
| 08/26/2026 19:04 | 8 | 1.38 |
| 08/26/2026 19:04 | 8 | 1.38 |
| 08/26/2026 19:04 | 64 | 1.38 |
| 08/26/2026 19:04 | 500 | 1.38 |
| 08/26/2026 19:04 | 100 | 1.38 |
| 08/26/2026 19:04 | 36 | 1.38 |
| 08/26/2026 19:03 | 400 | 1.38 |
| 08/26/2026 19:03 | 100 | 1.38 |
| 08/26/2026 19:03 | 569 | 1.38 |
| 08/26/2026 19:03 | 100 | 1.38 |
| 08/26/2026 19:03 | 131 | 1.38 |
| 08/26/2026 19:02 | 100 | 1.38 |
| 08/26/2026 18:59 | 20 | 1.37 |
| 08/26/2026 18:59 | 112 | 1.37 |
| 08/26/2026 18:59 | 633 | 1.37 |
| 08/26/2026 18:59 | 167 | 1.37 |
| 08/26/2026 18:56 | 100 | 1.365 |
| 08/26/2026 18:56 | 100 | 1.37 |
| 08/26/2026 18:56 | 100 | 1.37 |
| 08/26/2026 18:56 | 100 | 1.37 |
| 08/26/2026 18:56 | 37 | 1.37 |
| 08/26/2026 18:56 | 100 | 1.37 |
| 08/26/2026 18:56 | 15 | 1.37 |
| 08/26/2026 18:56 | 148 | 1.37 |
| 08/26/2026 18:56 | 500 | 1.37 |
| 08/26/2026 18:56 | 25 | 1.37 |
| 08/26/2026 18:56 | 4912 | 1.37 |
| 08/26/2026 18:56 | 5538 | 1.37 |
| 08/26/2026 18:56 | 500 | 1.37 |
| 08/26/2026 18:56 | 400 | 1.37 |
| 08/26/2026 18:56 | 1 | 1.37 |
| 08/26/2026 18:56 | 80 | 1.37 |
| 08/26/2026 18:56 | 100 | 1.375 |
| 08/26/2026 18:56 | 100 | 1.375 |
| 08/26/2026 18:56 | 100 | 1.375 |
| 08/26/2026 18:53 | 23 | 1.38 |
| 08/26/2026 18:53 | 10 | 1.38 |
| 08/26/2026 18:53 | 100 | 1.38 |
| 08/26/2026 18:53 | 10 | 1.38 |
| 08/26/2026 18:53 | 100 | 1.38 |
| 08/26/2026 18:53 | 3 | 1.38 |
| 08/26/2026 18:53 | 58 | 1.38 |
| 08/26/2026 18:53 | 21 | 1.38 |
| 08/26/2026 18:53 | 162 | 1.38 |
| 08/26/2026 18:53 | 121 | 1.38 |
| 08/26/2026 18:53 | 97 | 1.38 |
| 08/26/2026 18:53 | 36 | 1.38 |
| 08/26/2026 18:53 | 13 | 1.38 |
| 08/26/2026 18:53 | 100 | 1.385 |
| 08/26/2026 18:46 | 100 | 1.385 |
| 08/26/2026 18:45 | 69 | 1.39 |
| 08/26/2026 18:45 | 300 | 1.385 |
| 08/26/2026 18:37 | 100 | 1.385 |
| 08/26/2026 18:25 | 100 | 1.385 |
| 08/26/2026 18:25 | 50 | 1.38 |
| 08/26/2026 18:25 | 50 | 1.38 |
| 08/26/2026 18:25 | 162 | 1.38 |
| 08/26/2026 18:25 | 97 | 1.38 |
| 08/26/2026 18:25 | 79 | 1.38 |
| 08/26/2026 18:25 | 21 | 1.38 |
| 08/26/2026 18:25 | 76 | 1.38 |
| 08/26/2026 18:25 | 24 | 1.38 |
| 08/26/2026 18:25 | 100 | 1.38 |
| 08/26/2026 18:25 | 80 | 1.38 |
| 08/26/2026 18:25 | 120 | 1.38 |
| 08/26/2026 18:25 | 400 | 1.38 |
| 08/26/2026 18:25 | 230 | 1.38 |
| 08/26/2026 18:25 | 100 | 1.385 |
| 08/26/2026 18:25 | 80 | 1.39 |
| 08/26/2026 18:25 | 120 | 1.39 |
| 08/26/2026 18:25 | 100 | 1.39 |
| 08/26/2026 18:25 | 100 | 1.39 |
| 08/26/2026 18:25 | 300 | 1.39 |
| 08/26/2026 18:25 | 10 | 1.39 |
| 08/26/2026 18:25 | 220 | 1.39 |
| 08/26/2026 18:17 | 700 | 1.39 |
| 08/26/2026 18:17 | 100 | 1.39 |
| 08/26/2026 18:17 | 10 | 1.39 |
| 08/26/2026 18:17 | 323 | 1.39 |
| 08/26/2026 18:17 | 100 | 1.39 |
| 08/26/2026 18:17 | 2 | 1.39 |
| 08/26/2026 18:17 | 75 | 1.39 |
| 08/26/2026 18:17 | 114 | 1.39 |
| 08/26/2026 18:17 | 200 | 1.39 |
| 08/26/2026 18:10 | 61 | 1.38 |
| 08/26/2026 18:10 | 10 | 1.38 |
| 08/26/2026 18:10 | 266 | 1.38 |
| 08/26/2026 18:10 | 234 | 1.38 |
| 08/26/2026 17:59 | 11 | 1.38 |
| 08/26/2026 17:56 | 42 | 1.38 |
| 08/26/2026 17:56 | 73 | 1.38 |
| 08/26/2026 17:51 | 100 | 1.375 |
| 08/26/2026 17:51 | 100 | 1.375 |
| 08/26/2026 17:51 | 127 | 1.38 |
| 08/26/2026 17:51 | 73 | 1.38 |
| 08/26/2026 17:47 | 92 | 1.38 |
| 08/26/2026 17:38 | 35 | 1.38 |
| 08/26/2026 17:38 | 65 | 1.38 |
| 08/26/2026 17:38 | 100 | 1.38 |
| 08/26/2026 17:38 | 247 | 1.38 |
| 08/26/2026 17:38 | 16 | 1.38 |
| 08/26/2026 17:30 | 100 | 1.38 |
| 08/26/2026 17:30 | 900 | 1.38 |
| 08/26/2026 17:30 | 100 | 1.385 |
| 08/26/2026 17:29 | 100 | 1.385 |
| 08/26/2026 17:29 | 18 | 1.385 |
| 08/26/2026 17:24 | 100 | 1.39 |
| 08/26/2026 17:24 | 100 | 1.385 |
| 08/26/2026 17:23 | 100 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.385 |
| 08/26/2026 17:23 | 100 | 1.385 |
| 08/26/2026 17:23 | 100 | 1.385 |
| 08/26/2026 17:23 | 600 | 1.39 |
| 08/26/2026 17:23 | 227 | 1.39 |
| 08/26/2026 17:23 | 200 | 1.39 |
| 08/26/2026 17:23 | 37 | 1.39 |
| 08/26/2026 17:23 | 863 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.39 |
| 08/26/2026 17:23 | 227 | 1.39 |
| 08/26/2026 17:23 | 849 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.39 |
| 08/26/2026 17:23 | 300 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.39 |
| 08/26/2026 17:23 | 94 | 1.39 |
| 08/26/2026 17:23 | 6 | 1.39 |
| 08/26/2026 17:23 | 108 | 1.39 |
| 08/26/2026 17:23 | 100 | 1.385 |
| 08/26/2026 17:23 | 100 | 1.385 |
| 08/26/2026 17:08 | 600 | 1.38 |
| 08/26/2026 17:06 | 72 | 1.38 |
| 08/26/2026 17:06 | 28 | 1.38 |
| 08/26/2026 17:06 | 72 | 1.38 |
| 08/26/2026 17:06 | 100 | 1.38 |
| 08/26/2026 17:06 | 32 | 1.38 |
| 08/26/2026 17:06 | 100 | 1.375 |
| 08/26/2026 17:01 | 395 | 1.38 |
| 08/26/2026 17:01 | 100 | 1.38 |
| 08/26/2026 17:01 | 5 | 1.38 |
| 08/26/2026 17:01 | 100 | 1.375 |
| 08/26/2026 16:54 | 10 | 1.38 |
| 08/26/2026 16:54 | 500 | 1.38 |
| 08/26/2026 16:53 | 100 | 1.385 |
| 08/26/2026 16:53 | 3 | 1.38 |
| 08/26/2026 16:53 | 1 | 1.38 |
| 08/26/2026 16:53 | 89 | 1.38 |
| 08/26/2026 16:53 | 100 | 1.38 |
| 08/26/2026 16:53 | 175 | 1.38 |
| 08/26/2026 16:53 | 100 | 1.38 |
| 08/26/2026 16:52 | 100 | 1.375 |
| 08/26/2026 16:52 | 100 | 1.375 |
| 08/26/2026 16:42 | 100 | 1.375 |
| 08/26/2026 16:40 | 319 | 1.38 |
| 08/26/2026 16:38 | 1 | 1.38 |
| 08/26/2026 16:38 | 1 | 1.38 |
| 08/26/2026 16:36 | 157 | 1.38 |
| 08/26/2026 16:36 | 100 | 1.38 |
| 08/26/2026 16:36 | 100 | 1.385 |
| 08/26/2026 16:35 | 100 | 1.385 |
| 08/26/2026 16:32 | 100 | 1.385 |
| 08/26/2026 16:31 | 100 | 1.385 |
| 08/26/2026 16:29 | 100 | 1.39 |
| 08/26/2026 16:29 | 117 | 1.39 |
| 08/26/2026 16:28 | 100 | 1.385 |
| 08/26/2026 16:25 | 100 | 1.385 |
| 08/26/2026 16:20 | 96 | 1.39 |
| 08/26/2026 16:20 | 100 | 1.385 |
| 08/26/2026 16:19 | 46 | 1.39 |
| 08/26/2026 16:17 | 14 | 1.39 |
| 08/26/2026 16:17 | 100 | 1.385 |
| 08/26/2026 16:17 | 100 | 1.385 |
| 08/26/2026 16:17 | 200 | 1.39 |
| 08/26/2026 16:17 | 10 | 1.39 |
| 08/26/2026 16:17 | 10 | 1.39 |
| 08/26/2026 16:17 | 10 | 1.39 |
| 08/26/2026 16:17 | 100 | 1.39 |
| 08/26/2026 16:17 | 100 | 1.39 |
| 08/26/2026 16:15 | 100 | 1.395 |
| 08/26/2026 15:40 | 1 | 1.40 |
| 08/26/2026 15:40 | 599 | 1.40 |
| 08/26/2026 15:37 | 200 | 1.39 |
| 08/26/2026 15:37 | 114 | 1.39 |
| 08/26/2026 15:37 | 44 | 1.39 |
| 08/26/2026 15:36 | 100 | 1.385 |
| 08/26/2026 15:35 | 250 | 1.39 |
| 08/26/2026 15:35 | 250 | 1.39 |
| 08/26/2026 15:35 | 50 | 1.39 |
| 08/26/2026 15:35 | 100 | 1.395 |
| 08/26/2026 15:35 | 1 | 1.40 |
| 08/26/2026 15:35 | 100 | 1.40 |
| 08/26/2026 15:35 | 100 | 1.405 |
| 08/26/2026 15:35 | 3 | 1.405 |
| 08/26/2026 15:35 | 3 | 1.405 |
| 08/26/2026 15:35 | 84 | 1.41 |
| 08/26/2026 15:35 | 100 | 1.415 |
| 08/26/2026 15:35 | 200 | 1.42 |
| 08/26/2026 15:35 | 13 | 1.42 |
| 08/26/2026 15:35 | 100 | 1.42 |
| 08/26/2026 15:35 | 76 | 1.42 |
| 08/26/2026 15:32 | 13 | 1.43 |
| 08/26/2026 15:32 | 86 | 1.43 |
| 08/26/2026 15:32 | 500 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:32 | 200 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:32 | 3 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:32 | 3 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:32 | 5 | 1.43 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:31 | 200 | 1.42 |
| 08/26/2026 15:31 | 300 | 1.42 |
| 08/26/2026 15:31 | 82 | 1.42 |
| 08/26/2026 15:31 | 300 | 1.42 |
| 08/26/2026 15:31 | 46 | 1.42 |
| 08/26/2026 15:30 | 4193 | 1.41 |