Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:30
|
Geld Volumen |
Brief
22.08.2025 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.8246
+0.0135
(
+1.66% )
|
0.81
|
500 |
0.8389
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 27 | 0.80 |
| 08/22/2025 19:59 | 169 | 0.80 |
| 08/22/2025 19:59 | 804 | 0.80 |
| 08/22/2025 19:58 | 196 | 0.80 |
| 08/22/2025 19:58 | 160 | 0.80 |
| 08/22/2025 19:57 | 25 | 0.8049 |
| 08/22/2025 19:57 | 423 | 0.805 |
| 08/22/2025 19:57 | 50 | 0.8049 |
| 08/22/2025 19:57 | 400 | 0.8049 |
| 08/22/2025 19:57 | 400 | 0.805 |
| 08/22/2025 19:57 | 1623 | 0.805 |
| 08/22/2025 19:56 | 100 | 0.805 |