Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.50
+0.50
(
+2.17% )
|
23.44
|
200 |
23.46
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 47035 | 23.50 |
| 10/23/2026 21:59 | 218 | 23.46 |
| 10/23/2026 21:59 | 100 | 23.46 |
| 10/23/2026 21:59 | 31 | 23.50 |
| 10/23/2026 21:59 | 16 | 23.47 |
| 10/23/2026 21:59 | 90 | 23.47 |
| 10/23/2026 21:59 | 100 | 23.49 |
| 10/23/2026 21:59 | 20 | 23.495 |
| 10/23/2026 21:59 | 1 | 23.495 |
| 10/23/2026 21:59 | 63 | 23.49 |
| 10/23/2026 21:59 | 367 | 23.49 |
| 10/23/2026 21:59 | 5 | 23.49 |
| 10/23/2026 21:59 | 14 | 23.45 |
| 10/23/2026 21:59 | 100 | 23.46 |
| 10/23/2026 21:59 | 44 | 23.46 |
| 10/23/2026 21:59 | 27 | 23.49 |
| 10/23/2026 21:59 | 46 | 23.46 |
| 10/23/2026 21:59 | 90 | 23.46 |
| 10/23/2026 21:59 | 1 | 23.49 |
| 10/23/2026 21:59 | 75 | 23.47 |
| 10/23/2026 21:59 | 4 | 23.47 |
| 10/23/2026 21:59 | 19 | 23.475 |
| 10/23/2026 21:59 | 2 | 23.475 |
| 10/23/2026 21:59 | 10 | 23.46 |
| 10/23/2026 21:59 | 90 | 23.46 |
| 10/23/2026 21:59 | 22 | 23.47 |
| 10/23/2026 21:59 | 56 | 23.47 |
| 10/23/2026 21:59 | 44 | 23.47 |
| 10/23/2026 21:59 | 14 | 23.47 |
| 10/23/2026 21:59 | 15 | 23.47 |
| 10/23/2026 21:59 | 77 | 23.47 |
| 10/23/2026 21:59 | 23 | 23.47 |
| 10/23/2026 21:59 | 71 | 23.47 |
| 10/23/2026 21:59 | 29 | 23.47 |
| 10/23/2026 21:59 | 71 | 23.47 |
| 10/23/2026 21:59 | 29 | 23.47 |
| 10/23/2026 21:59 | 100 | 23.485 |
| 10/23/2026 21:59 | 7 | 23.485 |
| 10/23/2026 21:59 | 1 | 23.485 |
| 10/23/2026 21:59 | 4 | 23.485 |
| 10/23/2026 21:59 | 14 | 23.47 |
| 10/23/2026 21:59 | 1 | 23.47 |
| 10/23/2026 21:59 | 1 | 23.47 |
| 10/23/2026 21:59 | 2 | 23.50 |
| 10/23/2026 21:59 | 46 | 23.47 |
| 10/23/2026 21:59 | 9 | 23.47 |
| 10/23/2026 21:59 | 4 | 23.485 |
| 10/23/2026 21:59 | 41 | 23.485 |
| 10/23/2026 21:59 | 59 | 23.485 |
| 10/23/2026 21:59 | 4 | 23.485 |
| 10/23/2026 21:59 | 16 | 23.50 |
| 10/23/2026 21:59 | 100 | 23.50 |
| 10/23/2026 21:59 | 50 | 23.50 |
| 10/23/2026 21:59 | 100 | 23.50 |
| 10/23/2026 21:59 | 139 | 23.50 |
| 10/23/2026 21:59 | 11 | 23.47 |
| 10/23/2026 21:59 | 100 | 23.50 |
| 10/23/2026 21:59 | 100 | 23.50 |
| 10/23/2026 21:59 | 34 | 23.49 |
| 10/23/2026 21:59 | 100 | 23.51 |
| 10/23/2026 21:59 | 8 | 23.48 |
| 10/23/2026 21:59 | 15 | 23.48 |
| 10/23/2026 21:59 | 100 | 23.48 |
| 10/23/2026 21:59 | 1 | 23.49 |
| 10/23/2026 21:59 | 6 | 23.49 |
| 10/23/2026 21:59 | 65 | 23.49 |
| 10/23/2026 21:59 | 35 | 23.49 |
| 10/23/2026 21:59 | 12 | 23.49 |
| 10/23/2026 21:59 | 427 | 23.505 |
| 10/23/2026 21:59 | 8 | 23.49 |
| 10/23/2026 21:59 | 10 | 23.49 |
| 10/23/2026 21:59 | 70 | 23.49 |
| 10/23/2026 21:59 | 100 | 23.525 |
| 10/23/2026 21:59 | 4 | 23.52 |
| 10/23/2026 21:59 | 49 | 23.50 |
| 10/23/2026 21:59 | 188 | 23.50 |
| 10/23/2026 21:59 | 94 | 23.535 |
| 10/23/2026 21:59 | 4 | 23.53 |
| 10/23/2026 21:59 | 100 | 23.51 |
| 10/23/2026 21:59 | 97 | 23.51 |
| 10/23/2026 21:59 | 2 | 23.51 |
| 10/23/2026 21:59 | 100 | 23.51 |
| 10/23/2026 21:59 | 6 | 23.495 |
| 10/23/2026 21:59 | 4 | 23.495 |
| 10/23/2026 21:59 | 90 | 23.495 |
| 10/23/2026 21:59 | 100 | 23.495 |
| 10/23/2026 21:59 | 1 | 23.51 |
| 10/23/2026 21:59 | 85 | 23.48 |
| 10/23/2026 21:59 | 20 | 23.49 |
| 10/23/2026 21:59 | 10 | 23.49 |
| 10/23/2026 21:59 | 100 | 23.49 |
| 10/23/2026 21:59 | 10 | 23.49 |
| 10/23/2026 21:59 | 50 | 23.49 |
| 10/23/2026 21:59 | 10 | 23.49 |
| 10/23/2026 21:59 | 30 | 23.49 |
| 10/23/2026 21:59 | 1 | 23.52 |
| 10/23/2026 21:59 | 100 | 23.505 |
| 10/23/2026 21:59 | 5 | 23.50 |
| 10/23/2026 21:59 | 100 | 23.50 |
| 10/23/2026 21:59 | 5 | 23.50 |
| 10/23/2026 21:59 | 4 | 23.50 |
| 10/23/2026 21:59 | 29 | 23.50 |
| 10/23/2026 21:59 | 95 | 23.52 |
| 10/23/2026 21:59 | 1 | 23.52 |
| 10/23/2026 21:59 | 4 | 23.52 |
| 10/23/2026 21:59 | 100 | 23.52 |
| 10/23/2026 21:59 | 100 | 23.51 |
| 10/23/2026 21:58 | 4 | 23.505 |
| 10/23/2026 21:58 | 100 | 23.52 |
| 10/23/2026 21:58 | 10 | 23.50 |
| 10/23/2026 21:58 | 1 | 23.50 |
| 10/23/2026 21:58 | 87 | 23.50 |
| 10/23/2026 21:58 | 3 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 161 | 23.50 |
| 10/23/2026 21:58 | 2 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 69 | 23.50 |
| 10/23/2026 21:58 | 106 | 23.50 |
| 10/23/2026 21:58 | 200 | 23.50 |
| 10/23/2026 21:58 | 113 | 23.49 |
| 10/23/2026 21:58 | 74 | 23.49 |
| 10/23/2026 21:58 | 5 | 23.49 |
| 10/23/2026 21:58 | 300 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 38 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 6 | 23.50 |
| 10/23/2026 21:58 | 69 | 23.50 |
| 10/23/2026 21:58 | 44 | 23.50 |
| 10/23/2026 21:58 | 10 | 23.51 |
| 10/23/2026 21:58 | 96 | 23.52 |
| 10/23/2026 21:58 | 4 | 23.52 |
| 10/23/2026 21:58 | 100 | 23.52 |
| 10/23/2026 21:58 | 200 | 23.51 |
| 10/23/2026 21:58 | 3 | 23.51 |
| 10/23/2026 21:58 | 500 | 23.51 |
| 10/23/2026 21:58 | 100 | 23.51 |
| 10/23/2026 21:58 | 200 | 23.49 |
| 10/23/2026 21:58 | 25 | 23.50 |
| 10/23/2026 21:58 | 2 | 23.50 |
| 10/23/2026 21:58 | 3 | 23.50 |
| 10/23/2026 21:58 | 4 | 23.50 |
| 10/23/2026 21:58 | 13 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.49 |
| 10/23/2026 21:58 | 62 | 23.48 |
| 10/23/2026 21:58 | 26 | 23.48 |
| 10/23/2026 21:58 | 51 | 23.48 |
| 10/23/2026 21:58 | 23 | 23.48 |
| 10/23/2026 21:58 | 62 | 23.49 |
| 10/23/2026 21:58 | 38 | 23.49 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.50 |
| 10/23/2026 21:58 | 100 | 23.51 |
| 10/23/2026 21:57 | 200 | 23.50 |
| 10/23/2026 21:57 | 7 | 23.50 |
| 10/23/2026 21:57 | 31 | 23.50 |
| 10/23/2026 21:57 | 7 | 23.50 |
| 10/23/2026 21:57 | 32 | 23.50 |
| 10/23/2026 21:57 | 32 | 23.50 |
| 10/23/2026 21:57 | 122 | 23.50 |
| 10/23/2026 21:57 | 5 | 23.50 |
| 10/23/2026 21:57 | 50 | 23.50 |
| 10/23/2026 21:57 | 96 | 23.51 |
| 10/23/2026 21:57 | 4 | 23.51 |
| 10/23/2026 21:57 | 10 | 23.50 |
| 10/23/2026 21:57 | 74 | 23.52 |
| 10/23/2026 21:57 | 3 | 23.52 |
| 10/23/2026 21:57 | 14 | 23.52 |
| 10/23/2026 21:57 | 9 | 23.52 |
| 10/23/2026 21:57 | 38 | 23.51 |
| 10/23/2026 21:57 | 16 | 23.51 |
| 10/23/2026 21:57 | 6 | 23.51 |
| 10/23/2026 21:57 | 25 | 23.51 |
| 10/23/2026 21:57 | 10 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 10 | 23.51 |
| 10/23/2026 21:57 | 90 | 23.51 |
| 10/23/2026 21:57 | 30 | 23.51 |
| 10/23/2026 21:57 | 70 | 23.51 |
| 10/23/2026 21:57 | 20 | 23.51 |
| 10/23/2026 21:57 | 80 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.505 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 200 | 23.50 |
| 10/23/2026 21:57 | 1 | 23.50 |
| 10/23/2026 21:57 | 200 | 23.50 |
| 10/23/2026 21:57 | 100 | 23.50 |
| 10/23/2026 21:57 | 38 | 23.50 |
| 10/23/2026 21:57 | 593 | 23.50 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 292 | 23.50 |
| 10/23/2026 21:57 | 5 | 23.50 |
| 10/23/2026 21:57 | 110 | 23.50 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 89 | 23.51 |
| 10/23/2026 21:57 | 54 | 23.51 |
| 10/23/2026 21:57 | 5 | 23.51 |
| 10/23/2026 21:57 | 69 | 23.51 |
| 10/23/2026 21:57 | 36 | 23.51 |
| 10/23/2026 21:57 | 1 | 23.51 |
| 10/23/2026 21:57 | 76 | 23.51 |
| 10/23/2026 21:57 | 10 | 23.51 |
| 10/23/2026 21:57 | 47 | 23.51 |
| 10/23/2026 21:57 | 100 | 23.51 |
| 10/23/2026 21:57 | 200 | 23.51 |
| 10/23/2026 21:57 | 1000 | 23.51 |
| 10/23/2026 21:57 | 200 | 23.51 |
| 10/23/2026 21:57 | 200 | 23.51 |
| 10/23/2026 21:57 | 36 | 23.51 |
| 10/23/2026 21:57 | 1 | 23.53 |
| 10/23/2026 21:57 | 2 | 23.53 |
| 10/23/2026 21:57 | 2 | 23.53 |
| 10/23/2026 21:57 | 5 | 23.525 |
| 10/23/2026 21:57 | 10 | 23.525 |
| 10/23/2026 21:57 | 10 | 23.525 |
| 10/23/2026 21:57 | 3 | 23.525 |
| 10/23/2026 21:56 | 30 | 23.52 |
| 10/23/2026 21:56 | 57 | 23.52 |
| 10/23/2026 21:56 | 4 | 23.52 |
| 10/23/2026 21:56 | 56 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 26 | 23.52 |
| 10/23/2026 21:56 | 200 | 23.52 |
| 10/23/2026 21:56 | 37 | 23.52 |
| 10/23/2026 21:56 | 47 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 3 | 23.54 |
| 10/23/2026 21:56 | 3 | 23.54 |
| 10/23/2026 21:56 | 4 | 23.54 |
| 10/23/2026 21:56 | 3 | 23.55 |
| 10/23/2026 21:56 | 50 | 23.54 |
| 10/23/2026 21:56 | 2 | 23.54 |
| 10/23/2026 21:56 | 11 | 23.51 |
| 10/23/2026 21:56 | 88 | 23.51 |
| 10/23/2026 21:56 | 69 | 23.51 |
| 10/23/2026 21:56 | 32 | 23.51 |
| 10/23/2026 21:56 | 8 | 23.51 |
| 10/23/2026 21:56 | 2 | 23.51 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 90 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 3 | 23.52 |
| 10/23/2026 21:56 | 4 | 23.52 |
| 10/23/2026 21:56 | 4 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 64 | 23.51 |
| 10/23/2026 21:56 | 70 | 23.51 |
| 10/23/2026 21:56 | 44 | 23.51 |
| 10/23/2026 21:56 | 1000 | 23.51 |
| 10/23/2026 21:56 | 11 | 23.515 |
| 10/23/2026 21:56 | 90 | 23.515 |
| 10/23/2026 21:56 | 7 | 23.515 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:56 | 100 | 23.52 |
| 10/23/2026 21:55 | 83 | 23.525 |
| 10/23/2026 21:55 | 100 | 23.51 |
| 10/23/2026 21:55 | 126 | 23.51 |
| 10/23/2026 21:55 | 342 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.51 |
| 10/23/2026 21:55 | 142 | 23.51 |
| 10/23/2026 21:55 | 858 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.51 |
| 10/23/2026 21:55 | 42 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.52 |
| 10/23/2026 21:55 | 44 | 23.52 |
| 10/23/2026 21:55 | 200 | 23.52 |
| 10/23/2026 21:55 | 1 | 23.53 |
| 10/23/2026 21:55 | 43 | 23.53 |
| 10/23/2026 21:55 | 66 | 23.53 |
| 10/23/2026 21:55 | 200 | 23.53 |
| 10/23/2026 21:55 | 4 | 23.56 |
| 10/23/2026 21:55 | 6 | 23.56 |
| 10/23/2026 21:55 | 17 | 23.56 |
| 10/23/2026 21:55 | 4 | 23.56 |
| 10/23/2026 21:55 | 1 | 23.56 |
| 10/23/2026 21:55 | 100 | 23.54 |
| 10/23/2026 21:55 | 871 | 23.54 |
| 10/23/2026 21:55 | 129 | 23.54 |
| 10/23/2026 21:55 | 1000 | 23.51 |
| 10/23/2026 21:55 | 33 | 23.51 |
| 10/23/2026 21:55 | 100 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.51 |
| 10/23/2026 21:55 | 34 | 23.51 |
| 10/23/2026 21:55 | 1000 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.51 |
| 10/23/2026 21:55 | 30 | 23.51 |
| 10/23/2026 21:55 | 1000 | 23.51 |
| 10/23/2026 21:55 | 200 | 23.51 |
| 10/23/2026 21:55 | 100 | 23.535 |
| 10/23/2026 21:55 | 2 | 23.55 |
| 10/23/2026 21:55 | 100 | 23.52 |
| 10/23/2026 21:55 | 90 | 23.52 |
| 10/23/2026 21:55 | 100 | 23.52 |
| 10/23/2026 21:55 | 200 | 23.52 |
| 10/23/2026 21:55 | 100 | 23.53 |
| 10/23/2026 21:55 | 69 | 23.52 |
| 10/23/2026 21:55 | 27 | 23.52 |
| 10/23/2026 21:55 | 29 | 23.52 |
| 10/23/2026 21:55 | 100 | 23.52 |
| 10/23/2026 21:55 | 27 | 23.53 |
| 10/23/2026 21:55 | 1 | 23.53 |
| 10/23/2026 21:55 | 28 | 23.555 |
| 10/23/2026 21:55 | 18 | 23.54 |
| 10/23/2026 21:55 | 100 | 23.58 |
| 10/23/2026 21:55 | 100 | 23.58 |
| 10/23/2026 21:55 | 100 | 23.58 |
| 10/23/2026 21:55 | 200 | 23.58 |
| 10/23/2026 21:55 | 1 | 23.58 |
| 10/23/2026 21:55 | 2 | 23.58 |
| 10/23/2026 21:55 | 2 | 23.58 |
| 10/23/2026 21:55 | 20 | 23.58 |
| 10/23/2026 21:55 | 100 | 23.58 |
| 10/23/2026 21:55 | 100 | 23.59 |
| 10/23/2026 21:55 | 100 | 23.59 |
| 10/23/2026 21:55 | 100 | 23.58 |
| 10/23/2026 21:55 | 10 | 23.58 |
| 10/23/2026 21:55 | 200 | 23.58 |
| 10/23/2026 21:55 | 200 | 23.58 |
| 10/23/2026 21:54 | 10 | 23.59 |
| 10/23/2026 21:54 | 383 | 23.58 |
| 10/23/2026 21:54 | 40 | 23.555 |
| 10/23/2026 21:54 | 252 | 23.58 |
| 10/23/2026 21:54 | 10 | 23.58 |
| 10/23/2026 21:54 | 4 | 23.58 |
| 10/23/2026 21:54 | 291 | 23.58 |
| 10/23/2026 21:54 | 1009 | 23.58 |
| 10/23/2026 21:54 | 4 | 23.58 |
| 10/23/2026 21:54 | 2 | 23.58 |
| 10/23/2026 21:54 | 20 | 23.58 |
| 10/23/2026 21:54 | 300 | 23.57 |
| 10/23/2026 21:54 | 391 | 23.53 |
| 10/23/2026 21:54 | 109 | 23.53 |
| 10/23/2026 21:54 | 3 | 23.55 |
| 10/23/2026 21:54 | 630 | 23.50 |
| 10/23/2026 21:54 | 500 | 23.50 |
| 10/23/2026 21:54 | 34 | 23.50 |
| 10/23/2026 21:54 | 37 | 23.50 |
| 10/23/2026 21:54 | 63 | 23.50 |
| 10/23/2026 21:54 | 200 | 23.51 |
| 10/23/2026 21:54 | 1000 | 23.51 |
| 10/23/2026 21:54 | 69 | 23.53 |
| 10/23/2026 21:54 | 200 | 23.53 |
| 10/23/2026 21:54 | 100 | 23.555 |
| 10/23/2026 21:54 | 100 | 23.50 |
| 10/23/2026 21:54 | 700 | 23.50 |
| 10/23/2026 21:54 | 1000 | 23.50 |
| 10/23/2026 21:54 | 100 | 23.50 |
| 10/23/2026 21:54 | 100 | 23.50 |
| 10/23/2026 21:54 | 100 | 23.50 |
| 10/23/2026 21:54 | 100 | 23.51 |
| 10/23/2026 21:54 | 200 | 23.53 |
| 10/23/2026 21:54 | 2 | 23.54 |
| 10/23/2026 21:53 | 100 | 23.50 |
| 10/23/2026 21:53 | 188 | 23.51 |
| 10/23/2026 21:53 | 200 | 23.54 |
| 10/23/2026 21:53 | 100 | 23.56 |
| 10/23/2026 21:53 | 1 | 23.56 |
| 10/23/2026 21:53 | 1 | 23.56 |
| 10/23/2026 21:53 | 100 | 23.56 |
| 10/23/2026 21:53 | 100 | 23.56 |
| 10/23/2026 21:53 | 100 | 23.56 |
| 10/23/2026 21:53 | 100 | 23.57 |
| 10/23/2026 21:53 | 100 | 23.57 |
| 10/23/2026 21:53 | 100 | 23.58 |
| 10/23/2026 21:53 | 100 | 23.57 |
| 10/23/2026 21:53 | 100 | 23.57 |
| 10/23/2026 21:53 | 70 | 23.57 |
| 10/23/2026 21:53 | 200 | 23.58 |
| 10/23/2026 21:53 | 100 | 23.58 |
| 10/23/2026 21:52 | 20 | 23.585 |
| 10/23/2026 21:52 | 36 | 23.59 |
| 10/23/2026 21:52 | 2 | 23.59 |
| 10/23/2026 21:52 | 100 | 23.59 |
| 10/23/2026 21:52 | 2 | 23.62 |
| 10/23/2026 21:52 | 100 | 23.60 |
| 10/23/2026 21:52 | 8 | 23.64 |
| 10/23/2026 21:52 | 90 | 23.62 |
| 10/23/2026 21:52 | 89 | 23.62 |
| 10/23/2026 21:52 | 1 | 23.62 |
| 10/23/2026 21:52 | 10 | 23.61 |
| 10/23/2026 21:52 | 63 | 23.60 |
| 10/23/2026 21:52 | 2 | 23.60 |
| 10/23/2026 21:52 | 4 | 23.60 |
| 10/23/2026 21:52 | 100 | 23.59 |
| 10/23/2026 21:52 | 1 | 23.58 |
| 10/23/2026 21:52 | 4 | 23.60 |
| 10/23/2026 21:51 | 2 | 23.56 |
| 10/23/2026 21:51 | 1 | 23.56 |
| 10/23/2026 21:51 | 2 | 23.57 |
| 10/23/2026 21:51 | 120 | 23.57 |
| 10/23/2026 21:51 | 75 | 23.57 |
| 10/23/2026 21:51 | 3 | 23.59 |
| 10/23/2026 21:50 | 1 | 23.66 |
| 10/23/2026 21:50 | 80 | 23.60 |
| 10/23/2026 21:50 | 12 | 23.65 |
| 10/23/2026 21:50 | 400 | 23.59 |
| 10/23/2026 21:50 | 19 | 23.62 |
| 10/23/2026 21:50 | 1 | 23.62 |
| 10/23/2026 21:50 | 4 | 23.60 |
| 10/23/2026 21:50 | 3 | 23.60 |
| 10/23/2026 21:50 | 8 | 23.60 |
| 10/23/2026 21:50 | 3 | 23.60 |
| 10/23/2026 21:50 | 2 | 23.60 |
| 10/23/2026 21:50 | 2 | 23.59 |
| 10/23/2026 21:50 | 16 | 23.59 |
| 10/23/2026 21:50 | 1 | 23.59 |
| 10/23/2026 21:50 | 1 | 23.59 |
| 10/23/2026 21:50 | 5 | 23.58 |
| 10/23/2026 21:50 | 20 | 23.57 |
| 10/23/2026 21:50 | 10 | 23.56 |
| 10/23/2026 21:50 | 70 | 23.54 |
| 10/23/2026 21:50 | 130 | 23.54 |
| 10/23/2026 21:50 | 1290 | 23.54 |
| 10/23/2026 21:50 | 10 | 23.54 |
| 10/23/2026 21:50 | 200 | 23.54 |
| 10/23/2026 21:50 | 516 | 23.54 |
| 10/23/2026 21:50 | 684 | 23.54 |
| 10/23/2026 21:50 | 100 | 23.54 |
| 10/23/2026 21:50 | 200 | 23.54 |
| 10/23/2026 21:50 | 4 | 23.54 |
| 10/23/2026 21:50 | 1006 | 23.54 |
| 10/23/2026 21:50 | 58 | 23.54 |
| 10/23/2026 21:50 | 100 | 23.54 |
| 10/23/2026 21:50 | 79 | 23.54 |
| 10/23/2026 21:50 | 2 | 23.54 |
| 10/23/2026 21:50 | 3 | 23.54 |
| 10/23/2026 21:50 | 1252 | 23.535 |
| 10/23/2026 21:50 | 91 | 23.54 |
| 10/23/2026 21:50 | 100 | 23.54 |
| 10/23/2026 21:50 | 1443 | 23.535 |
| 10/23/2026 21:50 | 25 | 23.54 |
| 10/23/2026 21:50 | 36 | 23.54 |
| 10/23/2026 21:50 | 2 | 23.54 |
| 10/23/2026 21:50 | 229 | 23.54 |
| 10/23/2026 21:50 | 167 | 23.54 |
| 10/23/2026 21:50 | 250 | 23.54 |
| 10/23/2026 21:50 | 648 | 23.53 |
| 10/23/2026 21:50 | 1024 | 23.53 |
| 10/23/2026 21:50 | 376 | 23.54 |
| 10/23/2026 21:50 | 168 | 23.54 |
| 10/23/2026 21:49 | 2259 | 23.53 |
| 10/23/2026 21:49 | 10 | 23.54 |
| 10/23/2026 21:49 | 1202 | 23.53 |
| 10/23/2026 21:49 | 100 | 23.54 |
| 10/23/2026 21:49 | 100 | 23.54 |
| 10/23/2026 21:49 | 100 | 23.54 |
| 10/23/2026 21:49 | 90 | 23.53 |
| 10/23/2026 21:49 | 1412 | 23.53 |
| 10/23/2026 21:49 | 90 | 23.53 |
| 10/23/2026 21:49 | 1502 | 23.53 |
| 10/23/2026 21:49 | 300 | 23.53 |
| 10/23/2026 21:49 | 100 | 23.52 |
| 10/23/2026 21:49 | 100 | 23.52 |
| 10/23/2026 21:49 | 6 | 23.52 |
| 10/23/2026 21:49 | 40 | 23.52 |
| 10/23/2026 21:49 | 100 | 23.53 |
| 10/23/2026 21:49 | 100 | 23.53 |
| 10/23/2026 21:48 | 200 | 23.52 |
| 10/23/2026 21:48 | 24 | 23.54 |
| 10/23/2026 21:48 | 100 | 23.54 |
| 10/23/2026 21:48 | 2 | 23.54 |
| 10/23/2026 21:48 | 98 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 1 | 23.50 |
| 10/23/2026 21:48 | 100 | 23.51 |
| 10/23/2026 21:48 | 200 | 23.51 |
| 10/23/2026 21:48 | 190 | 23.54 |
| 10/23/2026 21:48 | 10 | 23.54 |
| 10/23/2026 21:48 | 100 | 23.51 |
| 10/23/2026 21:48 | 100 | 23.51 |
| 10/23/2026 21:48 | 10 | 23.51 |
| 10/23/2026 21:48 | 13 | 23.51 |
| 10/23/2026 21:48 | 2 | 23.51 |
| 10/23/2026 21:48 | 5 | 23.51 |
| 10/23/2026 21:48 | 100 | 23.52 |
| 10/23/2026 21:48 | 100 | 23.52 |
| 10/23/2026 21:48 | 10 | 23.53 |
| 10/23/2026 21:48 | 163 | 23.53 |
| 10/23/2026 21:48 | 100 | 23.53 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 200 | 23.54 |
| 10/23/2026 21:48 | 216 | 23.53 |
| 10/23/2026 21:48 | 1100 | 23.53 |
| 10/23/2026 21:48 | 1100 | 23.53 |
| 10/23/2026 21:48 | 911 | 23.53 |
| 10/23/2026 21:48 | 189 | 23.53 |
| 10/23/2026 21:48 | 184 | 23.53 |
| 10/23/2026 21:48 | 916 | 23.53 |
| 10/23/2026 21:48 | 184 | 23.53 |
| 10/23/2026 21:48 | 1100 | 23.53 |
| 10/23/2026 21:47 | 100 | 23.51 |
| 10/23/2026 21:47 | 100 | 23.51 |
| 10/23/2026 21:47 | 100 | 23.51 |
| 10/23/2026 21:47 | 1090 | 23.52 |
| 10/23/2026 21:47 | 1292 | 23.515 |
| 10/23/2026 21:47 | 300 | 23.52 |
| 10/23/2026 21:47 | 300 | 23.52 |
| 10/23/2026 21:47 | 400 | 23.52 |
| 10/23/2026 21:47 | 400 | 23.52 |
| 10/23/2026 21:47 | 300 | 23.52 |
| 10/23/2026 21:47 | 100 | 23.52 |
| 10/23/2026 21:47 | 1000 | 23.51 |
| 10/23/2026 21:47 | 99 | 23.52 |
| 10/23/2026 21:47 | 300 | 23.52 |
| 10/23/2026 21:47 | 4 | 23.54 |
| 10/23/2026 21:47 | 2 | 23.54 |
| 10/23/2026 21:47 | 1 | 23.52 |
| 10/23/2026 21:47 | 100 | 23.53 |
| 10/23/2026 21:47 | 10 | 23.56 |
| 10/23/2026 21:46 | 864 | 23.535 |
| 10/23/2026 21:46 | 256 | 23.58 |
| 10/23/2026 21:46 | 100 | 23.57 |
| 10/23/2026 21:46 | 484 | 23.53 |
| 10/23/2026 21:46 | 100 | 23.55 |
| 10/23/2026 21:46 | 700 | 23.515 |
| 10/23/2026 21:46 | 45 | 23.50 |
| 10/23/2026 21:46 | 5 | 23.50 |
| 10/23/2026 21:46 | 15 | 23.51 |
| 10/23/2026 21:46 | 4 | 23.54 |
| 10/23/2026 21:46 | 1000 | 23.51 |
| 10/23/2026 21:46 | 5 | 23.54 |
| 10/23/2026 21:45 | 1 | 23.56 |
| 10/23/2026 21:45 | 120 | 23.58 |
| 10/23/2026 21:45 | 100 | 23.58 |
| 10/23/2026 21:45 | 300 | 23.58 |
| 10/23/2026 21:45 | 100 | 23.58 |
| 10/23/2026 21:45 | 90 | 23.57 |
| 10/23/2026 21:45 | 100 | 23.57 |
| 10/23/2026 21:45 | 90 | 23.56 |
| 10/23/2026 21:45 | 2 | 23.56 |
| 10/23/2026 21:45 | 4 | 23.55 |
| 10/23/2026 21:45 | 12 | 23.49 |
| 10/23/2026 21:45 | 1 | 23.49 |
| 10/23/2026 21:45 | 2 | 23.55 |
| 10/23/2026 21:43 | 59 | 23.50 |
| 10/23/2026 21:43 | 1 | 23.50 |
| 10/23/2026 21:43 | 70 | 23.50 |
| 10/23/2026 21:43 | 350 | 23.50 |
| 10/23/2026 21:43 | 50 | 23.50 |
| 10/23/2026 21:43 | 10 | 23.50 |
| 10/23/2026 21:43 | 45 | 23.50 |
| 10/23/2026 21:43 | 50 | 23.50 |
| 10/23/2026 21:43 | 10 | 23.50 |
| 10/23/2026 21:43 | 81 | 23.50 |
| 10/23/2026 21:43 | 45 | 23.51 |
| 10/23/2026 21:43 | 10 | 23.53 |
| 10/23/2026 21:43 | 3 | 23.54 |
| 10/23/2026 21:43 | 308 | 23.55 |
| 10/23/2026 21:43 | 90 | 23.54 |
| 10/23/2026 21:42 | 2 | 23.51 |
| 10/23/2026 21:42 | 6 | 23.51 |
| 10/23/2026 21:42 | 187 | 23.51 |
| 10/23/2026 21:42 | 15 | 23.51 |
| 10/23/2026 21:42 | 100 | 23.51 |
| 10/23/2026 21:42 | 100 | 23.52 |
| 10/23/2026 21:42 | 100 | 23.53 |
| 10/23/2026 21:42 | 100 | 23.53 |
| 10/23/2026 21:42 | 5 | 23.53 |
| 10/23/2026 21:42 | 5 | 23.53 |
| 10/23/2026 21:42 | 4 | 23.53 |
| 10/23/2026 21:42 | 4 | 23.55 |
| 10/23/2026 21:42 | 100 | 23.53 |
| 10/23/2026 21:42 | 85 | 23.53 |
| 10/23/2026 21:42 | 15 | 23.53 |
| 10/23/2026 21:42 | 100 | 23.53 |
| 10/23/2026 21:42 | 90 | 23.52 |
| 10/23/2026 21:41 | 3 | 23.53 |
| 10/23/2026 21:40 | 6 | 23.53 |
| 10/23/2026 21:40 | 5 | 23.53 |
| 10/23/2026 21:39 | 90 | 23.50 |
| 10/23/2026 21:38 | 4 | 23.50 |
| 10/23/2026 21:38 | 100 | 23.50 |
| 10/23/2026 21:36 | 5 | 23.50 |
| 10/23/2026 21:35 | 4 | 23.50 |
| 10/23/2026 21:34 | 18 | 23.50 |
| 10/23/2026 21:33 | 67 | 23.48 |
| 10/23/2026 21:32 | 10 | 23.53 |
| 10/23/2026 21:32 | 16 | 23.50 |
| 10/23/2026 21:32 | 35 | 23.50 |
| 10/23/2026 21:32 | 19 | 23.50 |
| 10/23/2026 21:32 | 5 | 23.50 |
| 10/23/2026 21:32 | 4 | 23.50 |
| 10/23/2026 21:30 | 22 | 23.53 |
| 10/23/2026 21:29 | 10 | 23.495 |
| 10/23/2026 21:29 | 90 | 23.495 |
| 10/23/2026 21:28 | 14 | 23.54 |
| 10/23/2026 21:27 | 44 | 23.54 |
| 10/23/2026 21:27 | 55 | 23.53 |
| 10/23/2026 21:27 | 35 | 23.53 |
| 10/23/2026 21:25 | 14 | 23.53 |
| 10/23/2026 21:24 | 35 | 23.53 |
| 10/23/2026 21:21 | 77 | 23.42 |
| 10/23/2026 21:21 | 1 | 23.42 |
| 10/23/2026 21:21 | 90 | 23.43 |
| 10/23/2026 21:21 | 2 | 23.43 |
| 10/23/2026 21:21 | 100 | 23.46 |
| 10/23/2026 21:17 | 100 | 23.465 |
| 10/23/2026 21:15 | 3 | 23.45 |
| 10/23/2026 21:15 | 31 | 23.47 |
| 10/23/2026 21:15 | 100 | 23.48 |
| 10/23/2026 21:15 | 100 | 23.49 |
| 10/23/2026 21:15 | 100 | 23.49 |
| 10/23/2026 21:15 | 100 | 23.49 |
| 10/23/2026 21:15 | 100 | 23.49 |
| 10/23/2026 21:15 | 2 | 23.49 |
| 10/23/2026 21:15 | 8 | 23.49 |
| 10/23/2026 21:15 | 100 | 23.49 |
| 10/23/2026 21:14 | 1000 | 23.50 |
| 10/23/2026 21:14 | 100 | 23.50 |
| 10/23/2026 21:14 | 2 | 23.50 |
| 10/23/2026 21:14 | 26 | 23.50 |
| 10/23/2026 21:13 | 10 | 23.53 |
| 10/23/2026 21:13 | 90 | 23.52 |
| 10/23/2026 21:13 | 100 | 23.51 |
| 10/23/2026 21:13 | 147 | 23.51 |
| 10/23/2026 21:13 | 353 | 23.51 |
| 10/23/2026 21:13 | 500 | 23.51 |
| 10/23/2026 21:13 | 200 | 23.51 |
| 10/23/2026 21:13 | 489 | 23.51 |
| 10/23/2026 21:13 | 4 | 23.52 |
| 10/23/2026 21:13 | 100 | 23.52 |
| 10/23/2026 21:13 | 100 | 23.52 |
| 10/23/2026 21:13 | 100 | 23.54 |
| 10/23/2026 21:13 | 100 | 23.54 |
| 10/23/2026 21:13 | 500 | 23.52 |
| 10/23/2026 21:13 | 53 | 23.52 |
| 10/23/2026 21:13 | 200 | 23.52 |
| 10/23/2026 21:13 | 100 | 23.52 |
| 10/23/2026 21:13 | 300 | 23.52 |
| 10/23/2026 21:13 | 6 | 23.54 |
| 10/23/2026 21:13 | 1 | 23.54 |
| 10/23/2026 21:13 | 100 | 23.54 |
| 10/23/2026 21:12 | 11 | 23.51 |
| 10/23/2026 21:12 | 90 | 23.52 |
| 10/23/2026 21:12 | 415 | 23.52 |
| 10/23/2026 21:12 | 85 | 23.52 |
| 10/23/2026 21:12 | 100 | 23.52 |
| 10/23/2026 21:12 | 215 | 23.52 |
| 10/23/2026 21:11 | 85 | 23.52 |
| 10/23/2026 21:11 | 100 | 23.52 |
| 10/23/2026 21:11 | 200 | 23.52 |
| 10/23/2026 21:11 | 50 | 23.55 |
| 10/23/2026 21:11 | 50 | 23.55 |
| 10/23/2026 21:11 | 4 | 23.555 |
| 10/23/2026 21:11 | 100 | 23.51 |
| 10/23/2026 21:11 | 500 | 23.51 |
| 10/23/2026 21:11 | 432 | 23.51 |
| 10/23/2026 21:11 | 68 | 23.51 |
| 10/23/2026 21:11 | 3 | 23.52 |
| 10/23/2026 21:11 | 3 | 23.59 |
| 10/23/2026 21:09 | 127 | 23.51 |
| 10/23/2026 21:09 | 100 | 23.51 |
| 10/23/2026 21:09 | 200 | 23.51 |
| 10/23/2026 21:09 | 300 | 23.51 |
| 10/23/2026 21:09 | 2 | 23.51 |
| 10/23/2026 21:09 | 200 | 23.51 |
| 10/23/2026 21:09 | 47 | 23.555 |
| 10/23/2026 21:09 | 100 | 23.53 |
| 10/23/2026 21:09 | 107 | 23.53 |
| 10/23/2026 21:09 | 26 | 23.53 |
| 10/23/2026 21:09 | 2 | 23.53 |
| 10/23/2026 21:09 | 38 | 23.56 |
| 10/23/2026 21:09 | 38 | 23.56 |
| 10/23/2026 21:08 | 300 | 23.50 |
| 10/23/2026 21:08 | 25 | 23.51 |
| 10/23/2026 21:08 | 25 | 23.51 |
| 10/23/2026 21:08 | 25 | 23.53 |
| 10/23/2026 21:08 | 25 | 23.55 |
| 10/23/2026 21:08 | 12 | 23.54 |
| 10/23/2026 21:08 | 100 | 23.56 |
| 10/23/2026 21:08 | 1000 | 23.56 |
| 10/23/2026 21:08 | 100 | 23.50 |
| 10/23/2026 21:08 | 1 | 23.50 |
| 10/23/2026 21:08 | 1 | 23.50 |
| 10/23/2026 21:08 | 1 | 23.51 |
| 10/23/2026 21:08 | 900 | 23.61 |
| 10/23/2026 21:08 | 910 | 23.61 |
| 10/23/2026 21:08 | 900 | 23.61 |
| 10/23/2026 21:08 | 10 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.50 |
| 10/23/2026 21:07 | 100 | 23.50 |
| 10/23/2026 21:07 | 2 | 23.50 |
| 10/23/2026 21:07 | 100 | 23.50 |
| 10/23/2026 21:07 | 200 | 23.52 |
| 10/23/2026 21:07 | 42 | 23.61 |
| 10/23/2026 21:07 | 1100 | 23.61 |
| 10/23/2026 21:07 | 200 | 23.61 |
| 10/23/2026 21:07 | 300 | 23.61 |
| 10/23/2026 21:07 | 292 | 23.61 |
| 10/23/2026 21:07 | 292 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 92 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 108 | 23.61 |
| 10/23/2026 21:07 | 108 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 92 | 23.61 |
| 10/23/2026 21:07 | 300 | 23.61 |
| 10/23/2026 21:07 | 300 | 23.61 |
| 10/23/2026 21:07 | 100 | 23.61 |
| 10/23/2026 21:07 | 89 | 23.60 |
| 10/23/2026 21:07 | 1 | 23.60 |
| 10/23/2026 21:07 | 10 | 23.60 |
| 10/23/2026 21:07 | 13 | 23.545 |
| 10/23/2026 21:06 | 47 | 23.545 |
| 10/23/2026 21:06 | 35 | 23.49 |
| 10/23/2026 21:06 | 40 | 23.49 |
| 10/23/2026 21:06 | 7 | 23.50 |
| 10/23/2026 21:06 | 14 | 23.58 |
| 10/23/2026 21:05 | 193 | 23.50 |
| 10/23/2026 21:05 | 2 | 23.55 |
| 10/23/2026 21:05 | 4 | 23.55 |
| 10/23/2026 21:05 | 100 | 23.50 |
| 10/23/2026 21:05 | 100 | 23.50 |
| 10/23/2026 21:05 | 100 | 23.51 |
| 10/23/2026 21:05 | 10 | 23.59 |
| 10/23/2026 21:05 | 100 | 23.50 |
| 10/23/2026 21:05 | 100 | 23.50 |
| 10/23/2026 21:05 | 100 | 23.51 |
| 10/23/2026 21:04 | 4 | 23.59 |
| 10/23/2026 21:03 | 5 | 23.50 |
| 10/23/2026 21:03 | 100 | 23.50 |
| 10/23/2026 21:03 | 2 | 23.50 |
| 10/23/2026 21:03 | 92 | 23.50 |
| 10/23/2026 21:03 | 6 | 23.50 |
| 10/23/2026 21:03 | 35 | 23.59 |
| 10/23/2026 21:03 | 10 | 23.59 |
| 10/23/2026 21:03 | 100 | 23.51 |
| 10/23/2026 21:03 | 100 | 23.51 |
| 10/23/2026 21:03 | 90 | 23.52 |
| 10/23/2026 21:03 | 90 | 23.53 |
| 10/23/2026 21:02 | 26 | 23.59 |
| 10/23/2026 21:02 | 6 | 23.59 |
| 10/23/2026 21:02 | 47 | 23.59 |
| 10/23/2026 21:02 | 2 | 23.59 |
| 10/23/2026 20:56 | 10 | 23.50 |
| 10/23/2026 20:56 | 90 | 23.51 |
| 10/23/2026 20:56 | 19 | 23.55 |
| 10/23/2026 20:54 | 2 | 23.55 |
| 10/23/2026 20:53 | 17 | 23.55 |
| 10/23/2026 20:52 | 88 | 23.48 |
| 10/23/2026 20:52 | 2 | 23.48 |
| 10/23/2026 20:52 | 100 | 23.48 |
| 10/23/2026 20:48 | 77 | 23.47 |
| 10/23/2026 20:48 | 21 | 23.47 |
| 10/23/2026 20:48 | 50 | 23.47 |
| 10/23/2026 20:48 | 1 | 23.47 |
| 10/23/2026 20:48 | 24 | 23.48 |
| 10/23/2026 20:48 | 6 | 23.48 |
| 10/23/2026 20:48 | 7 | 23.48 |
| 10/23/2026 20:46 | 10 | 23.49 |
| 10/23/2026 20:46 | 90 | 23.50 |
| 10/23/2026 20:45 | 100 | 23.49 |
| 10/23/2026 20:45 | 100 | 23.53 |
| 10/23/2026 20:45 | 100 | 23.54 |
| 10/23/2026 20:44 | 100 | 23.54 |
| 10/23/2026 20:44 | 100 | 23.54 |
| 10/23/2026 20:44 | 100 | 23.55 |
| 10/23/2026 20:44 | 1 | 23.55 |
| 10/23/2026 20:44 | 100 | 23.55 |
| 10/23/2026 20:44 | 100 | 23.56 |
| 10/23/2026 20:44 | 90 | 23.56 |
| 10/23/2026 20:44 | 90 | 23.57 |
| 10/23/2026 20:44 | 90 | 23.58 |
| 10/23/2026 20:43 | 2 | 23.66 |
| 10/23/2026 20:43 | 98 | 23.65 |
| 10/23/2026 20:43 | 2 | 23.65 |
| 10/23/2026 20:43 | 90 | 23.64 |
| 10/23/2026 20:43 | 24 | 23.56 |
| 10/23/2026 20:43 | 100 | 23.57 |
| 10/23/2026 20:43 | 97 | 23.57 |
| 10/23/2026 20:43 | 100 | 23.57 |
| 10/23/2026 20:43 | 90 | 23.59 |
| 10/23/2026 20:43 | 90 | 23.60 |
| 10/23/2026 20:42 | 27 | 23.66 |
| 10/23/2026 20:42 | 34 | 23.66 |
| 10/23/2026 20:42 | 7 | 23.67 |
| 10/23/2026 20:42 | 2 | 23.67 |
| 10/23/2026 20:42 | 20 | 23.67 |
| 10/23/2026 20:42 | 90 | 23.68 |
| 10/23/2026 20:42 | 2 | 23.71 |
| 10/23/2026 20:42 | 32 | 23.74 |
| 10/23/2026 20:42 | 42 | 23.74 |
| 10/23/2026 20:42 | 21 | 23.74 |
| 10/23/2026 20:42 | 2 | 23.74 |
| 10/23/2026 20:42 | 1 | 23.74 |
| 10/23/2026 20:42 | 1 | 23.74 |
| 10/23/2026 20:36 | 10 | 23.78 |
| 10/23/2026 20:36 | 100 | 23.78 |
| 10/23/2026 20:34 | 18 | 23.82 |
| 10/23/2026 20:34 | 25 | 23.82 |
| 10/23/2026 20:34 | 9 | 23.82 |
| 10/23/2026 20:34 | 19 | 23.82 |
| 10/23/2026 20:34 | 6 | 23.82 |
| 10/23/2026 20:34 | 2 | 23.82 |
| 10/23/2026 20:34 | 25 | 23.82 |
| 10/23/2026 20:34 | 26 | 23.82 |
| 10/23/2026 20:34 | 100 | 23.85 |
| 10/23/2026 20:34 | 4 | 23.84 |
| 10/23/2026 20:34 | 5 | 23.85 |
| 10/23/2026 20:31 | 13 | 23.92 |
| 10/23/2026 20:31 | 10 | 23.89 |
| 10/23/2026 20:31 | 10 | 23.88 |
| 10/23/2026 20:31 | 20 | 23.86 |
| 10/23/2026 20:31 | 17 | 23.82 |
| 10/23/2026 20:30 | 3 | 23.74 |
| 10/23/2026 20:30 | 25 | 23.74 |
| 10/23/2026 20:30 | 25 | 23.74 |
| 10/23/2026 20:30 | 2 | 23.74 |
| 10/23/2026 20:30 | 26 | 23.74 |
| 10/23/2026 20:30 | 19 | 23.74 |
| 10/23/2026 20:30 | 26 | 23.77 |
| 10/23/2026 20:30 | 10 | 23.74 |
| 10/23/2026 20:30 | 100 | 23.75 |
| 10/23/2026 20:30 | 90 | 23.75 |
| 10/23/2026 20:29 | 100 | 23.75 |
| 10/23/2026 20:27 | 100 | 23.75 |
| 10/23/2026 20:27 | 1 | 23.76 |
| 10/23/2026 20:27 | 1 | 23.76 |
| 10/23/2026 20:27 | 58 | 23.76 |
| 10/23/2026 20:26 | 42 | 23.76 |
| 10/23/2026 20:26 | 2 | 23.76 |
| 10/23/2026 20:26 | 12 | 23.76 |
| 10/23/2026 20:26 | 100 | 23.76 |
| 10/23/2026 20:26 | 100 | 23.77 |
| 10/23/2026 20:26 | 2 | 23.78 |
| 10/23/2026 20:26 | 52 | 23.81 |
| 10/23/2026 20:26 | 100 | 23.81 |
| 10/23/2026 20:26 | 48 | 23.81 |
| 10/23/2026 20:26 | 7 | 23.82 |
| 10/23/2026 20:26 | 3 | 23.82 |
| 10/23/2026 20:25 | 18 | 23.92 |
| 10/23/2026 20:13 | 1 | 23.81 |
| 10/23/2026 20:13 | 100 | 23.80 |
| 10/23/2026 20:13 | 100 | 23.80 |
| 10/23/2026 20:13 | 52 | 23.80 |
| 10/23/2026 20:13 | 100 | 23.80 |
| 10/23/2026 20:13 | 26 | 23.80 |
| 10/23/2026 20:13 | 100 | 23.80 |
| 10/23/2026 20:13 | 27 | 23.80 |
| 10/23/2026 20:13 | 3 | 23.80 |
| 10/23/2026 20:13 | 2 | 23.80 |
| 10/23/2026 20:13 | 2 | 23.80 |
| 10/23/2026 20:13 | 37 | 23.80 |
| 10/23/2026 20:13 | 31 | 23.80 |
| 10/23/2026 20:13 | 2 | 23.80 |
| 10/23/2026 20:13 | 100 | 23.81 |
| 10/23/2026 20:13 | 1 | 23.81 |
| 10/23/2026 20:13 | 10 | 23.81 |
| 10/23/2026 20:13 | 10 | 23.82 |
| 10/23/2026 20:12 | 20 | 23.91 |
| 10/23/2026 20:09 | 12 | 23.84 |
| 10/23/2026 20:08 | 21 | 23.87 |
| 10/23/2026 20:08 | 1 | 23.86 |
| 10/23/2026 20:08 | 6 | 23.85 |
| 10/23/2026 20:08 | 1 | 23.85 |
| 10/23/2026 20:08 | 1 | 23.85 |
| 10/23/2026 20:07 | 2 | 23.85 |
| 10/23/2026 20:07 | 10 | 23.85 |
| 10/23/2026 20:07 | 11 | 23.83 |
| 10/23/2026 20:07 | 1 | 23.83 |
| 10/23/2026 20:07 | 1 | 23.83 |
| 10/23/2026 20:07 | 1 | 23.83 |
| 10/23/2026 20:07 | 3 | 23.83 |
| 10/23/2026 20:07 | 17 | 23.81 |
| 10/23/2026 20:06 | 1 | 23.76 |
| 10/23/2026 20:06 | 10 | 23.75 |
| 10/23/2026 20:04 | 5 | 23.74 |
| 10/23/2026 20:03 | 52 | 23.74 |
| 10/23/2026 20:02 | 100 | 23.72 |
| 10/23/2026 20:02 | 25 | 23.71 |
| 10/23/2026 20:02 | 100 | 23.72 |
| 10/23/2026 20:01 | 2 | 23.74 |
| 10/23/2026 19:59 | 1 | 23.70 |
| 10/23/2026 19:58 | 10 | 23.735 |
| 10/23/2026 19:58 | 4 | 23.73 |
| 10/23/2026 19:58 | 1 | 23.73 |
| 10/23/2026 19:58 | 49 | 23.725 |
| 10/23/2026 19:58 | 1 | 23.72 |
| 10/23/2026 19:58 | 32 | 23.71 |
| 10/23/2026 19:58 | 10 | 23.71 |
| 10/23/2026 19:58 | 10 | 23.71 |
| 10/23/2026 19:58 | 162 | 23.66 |
| 10/23/2026 19:58 | 100 | 23.67 |
| 10/23/2026 19:58 | 10 | 23.70 |
| 10/23/2026 19:58 | 380 | 23.68 |
| 10/23/2026 19:58 | 72 | 23.68 |
| 10/23/2026 19:58 | 3 | 23.68 |
| 10/23/2026 19:58 | 300 | 23.68 |
| 10/23/2026 19:58 | 100 | 23.67 |
| 10/23/2026 19:56 | 25 | 23.68 |
| 10/23/2026 19:56 | 120 | 23.68 |
| 10/23/2026 19:56 | 8 | 23.68 |
| 10/23/2026 19:56 | 182 | 23.68 |
| 10/23/2026 19:56 | 100 | 23.67 |
| 10/23/2026 19:56 | 218 | 23.68 |
| 10/23/2026 19:56 | 2 | 23.68 |
| 10/23/2026 19:56 | 100 | 23.67 |
| 10/23/2026 19:56 | 90 | 23.67 |
| 10/23/2026 19:56 | 15 | 23.66 |
| 10/23/2026 19:56 | 5 | 23.66 |
| 10/23/2026 19:56 | 16 | 23.66 |
| 10/23/2026 19:55 | 7 | 23.65 |
| 10/23/2026 19:54 | 1 | 23.65 |
| 10/23/2026 19:52 | 42 | 23.635 |
| 10/23/2026 19:51 | 3 | 23.63 |
| 10/23/2026 19:50 | 500 | 23.63 |
| 10/23/2026 19:50 | 100 | 23.63 |
| 10/23/2026 19:50 | 500 | 23.63 |
| 10/23/2026 19:50 | 100 | 23.62 |
| 10/23/2026 19:50 | 86 | 23.62 |
| 10/23/2026 19:49 | 10 | 23.60 |
| 10/23/2026 19:48 | 100 | 23.60 |
| 10/23/2026 19:48 | 37 | 23.58 |
| 10/23/2026 19:48 | 63 | 23.58 |
| 10/23/2026 19:48 | 3 | 23.58 |
| 10/23/2026 19:48 | 100 | 23.59 |
| 10/23/2026 19:48 | 200 | 23.60 |
| 10/23/2026 19:48 | 4 | 23.64 |
| 10/23/2026 19:45 | 13 | 23.59 |
| 10/23/2026 19:45 | 202 | 23.62 |
| 10/23/2026 19:45 | 10 | 23.61 |
| 10/23/2026 19:45 | 98 | 23.62 |
| 10/23/2026 19:45 | 490 | 23.62 |
| 10/23/2026 19:45 | 110 | 23.62 |
| 10/23/2026 19:45 | 90 | 23.61 |
| 10/23/2026 19:44 | 5 | 23.64 |
| 10/23/2026 19:44 | 1 | 23.64 |
| 10/23/2026 19:41 | 25 | 23.63 |
| 10/23/2026 19:38 | 30 | 23.60 |
| 10/23/2026 19:38 | 30 | 23.59 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 6 | 23.62 |
| 10/23/2026 19:37 | 300 | 23.53 |
| 10/23/2026 19:37 | 500 | 23.53 |
| 10/23/2026 19:37 | 400 | 23.53 |
| 10/23/2026 19:37 | 320 | 23.53 |
| 10/23/2026 19:37 | 80 | 23.53 |
| 10/23/2026 19:37 | 400 | 23.53 |
| 10/23/2026 19:37 | 400 | 23.53 |
| 10/23/2026 19:37 | 358 | 23.53 |
| 10/23/2026 19:37 | 42 | 23.53 |
| 10/23/2026 19:37 | 400 | 23.53 |
| 10/23/2026 19:36 | 6 | 23.51 |
| 10/23/2026 19:36 | 100 | 23.52 |
| 10/23/2026 19:36 | 27 | 23.52 |
| 10/23/2026 19:36 | 45 | 23.52 |
| 10/23/2026 19:36 | 2 | 23.57 |
| 10/23/2026 19:35 | 5 | 23.59 |
| 10/23/2026 19:34 | 52 | 23.63 |
| 10/23/2026 19:34 | 19 | 23.63 |
| 10/23/2026 19:34 | 1 | 23.63 |
| 10/23/2026 19:34 | 200 | 23.62 |
| 10/23/2026 19:34 | 90 | 23.61 |
| 10/23/2026 19:34 | 17 | 23.61 |
| 10/23/2026 19:34 | 4 | 23.61 |
| 10/23/2026 19:34 | 100 | 23.60 |
| 10/23/2026 19:34 | 90 | 23.59 |
| 10/23/2026 19:34 | 90 | 23.55 |
| 10/23/2026 19:33 | 100 | 23.52 |
| 10/23/2026 19:33 | 30 | 23.52 |
| 10/23/2026 19:33 | 2 | 23.52 |
| 10/23/2026 19:33 | 78 | 23.52 |
| 10/23/2026 19:33 | 62 | 23.52 |
| 10/23/2026 19:33 | 20 | 23.56 |
| 10/23/2026 19:33 | 20 | 23.52 |
| 10/23/2026 19:31 | 20 | 23.53 |
| 10/23/2026 19:29 | 21 | 23.53 |
| 10/23/2026 19:29 | 90 | 23.51 |
| 10/23/2026 19:26 | 22 | 23.51 |
| 10/23/2026 19:25 | 6 | 23.51 |
| 10/23/2026 19:24 | 10 | 23.51 |
| 10/23/2026 19:24 | 8 | 23.51 |
| 10/23/2026 19:23 | 24 | 23.555 |
| 10/23/2026 19:22 | 17 | 23.55 |
| 10/23/2026 19:15 | 24 | 23.51 |
| 10/23/2026 19:11 | 10 | 23.45 |
| 10/23/2026 19:11 | 90 | 23.46 |
| 10/23/2026 19:10 | 26 | 23.59 |
| 10/23/2026 19:09 | 24 | 23.59 |
| 10/23/2026 19:07 | 27 | 23.59 |
| 10/23/2026 19:05 | 6 | 23.53 |
| 10/23/2026 19:05 | 6 | 23.45 |
| 10/23/2026 19:03 | 24 | 23.53 |
| 10/23/2026 19:03 | 30 | 23.53 |
| 10/23/2026 19:03 | 24 | 23.53 |
| 10/23/2026 19:01 | 4 | 23.52 |
| 10/23/2026 18:51 | 24 | 23.53 |
| 10/23/2026 18:47 | 10 | 23.54 |
| 10/23/2026 18:46 | 31 | 23.52 |
| 10/23/2026 18:46 | 2 | 23.49 |
| 10/23/2026 18:45 | 2 | 23.58 |
| 10/23/2026 18:45 | 15 | 23.57 |
| 10/23/2026 18:45 | 25 | 23.56 |
| 10/23/2026 18:44 | 11 | 23.56 |
| 10/23/2026 18:39 | 5 | 23.57 |
| 10/23/2026 18:39 | 2 | 23.57 |
| 10/23/2026 18:39 | 2 | 23.51 |
| 10/23/2026 18:39 | 1 | 23.51 |
| 10/23/2026 18:38 | 10 | 23.41 |
| 10/23/2026 18:38 | 90 | 23.42 |
| 10/23/2026 18:37 | 1 | 23.51 |
| 10/23/2026 18:36 | 10 | 23.47 |
| 10/23/2026 18:36 | 13 | 23.47 |
| 10/23/2026 18:34 | 10 | 23.44 |
| 10/23/2026 18:34 | 90 | 23.435 |
| 10/23/2026 18:33 | 63 | 23.435 |
| 10/23/2026 18:32 | 37 | 23.44 |
| 10/23/2026 18:32 | 37 | 23.45 |
| 10/23/2026 18:30 | 1 | 23.50 |
| 10/23/2026 18:23 | 56 | 23.46 |
| 10/23/2026 18:23 | 30 | 23.46 |
| 10/23/2026 18:23 | 3 | 23.47 |
| 10/23/2026 18:23 | 28 | 23.47 |
| 10/23/2026 18:23 | 30 | 23.47 |
| 10/23/2026 18:21 | 37 | 23.49 |
| 10/23/2026 18:21 | 14 | 23.49 |
| 10/23/2026 18:17 | 12 | 23.53 |
| 10/23/2026 18:16 | 12 | 23.52 |
| 10/23/2026 18:15 | 1 | 23.50 |
| 10/23/2026 18:15 | 14 | 23.50 |
| 10/23/2026 18:15 | 23 | 23.50 |
| 10/23/2026 18:12 | 34 | 23.38 |
| 10/23/2026 18:12 | 90 | 23.39 |
| 10/23/2026 18:12 | 100 | 23.39 |
| 10/23/2026 18:11 | 5 | 23.50 |
| 10/23/2026 18:10 | 10 | 23.38 |
| 10/23/2026 18:10 | 90 | 23.39 |
| 10/23/2026 18:09 | 36 | 23.41 |
| 10/23/2026 18:09 | 2 | 23.41 |
| 10/23/2026 18:08 | 30 | 23.50 |
| 10/23/2026 18:08 | 73 | 23.58 |
| 10/23/2026 18:07 | 3 | 23.65 |
| 10/23/2026 18:07 | 2 | 23.65 |
| 10/23/2026 18:07 | 8 | 23.65 |
| 10/23/2026 18:07 | 2 | 23.65 |
| 10/23/2026 18:07 | 29 | 23.66 |
| 10/23/2026 18:06 | 60 | 23.675 |
| 10/23/2026 18:06 | 1 | 23.66 |
| 10/23/2026 18:06 | 12 | 23.66 |
| 10/23/2026 18:06 | 2 | 23.66 |
| 10/23/2026 18:06 | 9 | 23.66 |
| 10/23/2026 18:06 | 26 | 23.66 |
| 10/23/2026 18:05 | 100 | 23.67 |
| 10/23/2026 18:05 | 30 | 23.72 |
| 10/23/2026 18:05 | 90 | 23.71 |
| 10/23/2026 18:04 | 20 | 23.71 |
| 10/23/2026 18:04 | 20 | 23.75 |
| 10/23/2026 18:04 | 100 | 23.75 |
| 10/23/2026 18:04 | 10 | 23.75 |
| 10/23/2026 18:04 | 8 | 23.75 |
| 10/23/2026 18:04 | 2 | 23.75 |
| 10/23/2026 18:04 | 10 | 23.74 |
| 10/23/2026 18:04 | 10 | 23.74 |
| 10/23/2026 18:04 | 10 | 23.72 |
| 10/23/2026 18:04 | 48 | 23.71 |
| 10/23/2026 18:04 | 1 | 23.69 |
| 10/23/2026 18:02 | 10 | 23.67 |
| 10/23/2026 18:02 | 200 | 23.60 |
| 10/23/2026 18:01 | 62 | 23.56 |
| 10/23/2026 18:01 | 100 | 23.57 |
| 10/23/2026 18:01 | 100 | 23.58 |
| 10/23/2026 18:00 | 71 | 23.58 |
| 10/23/2026 18:00 | 100 | 23.58 |
| 10/23/2026 18:00 | 100 | 23.58 |
| 10/23/2026 18:00 | 264 | 23.60 |
| 10/23/2026 17:59 | 40 | 23.57 |
| 10/23/2026 17:59 | 100 | 23.57 |
| 10/23/2026 17:59 | 90 | 23.58 |
| 10/23/2026 17:59 | 41 | 23.58 |
| 10/23/2026 17:59 | 59 | 23.58 |
| 10/23/2026 17:59 | 12 | 23.58 |
| 10/23/2026 17:59 | 100 | 23.59 |
| 10/23/2026 17:59 | 100 | 23.59 |
| 10/23/2026 17:58 | 78 | 23.58 |
| 10/23/2026 17:58 | 100 | 23.59 |
| 10/23/2026 17:58 | 90 | 23.59 |
| 10/23/2026 17:58 | 10 | 23.655 |
| 10/23/2026 17:58 | 90 | 23.655 |
| 10/23/2026 17:58 | 49 | 23.58 |
| 10/23/2026 17:58 | 90 | 23.58 |
| 10/23/2026 17:58 | 100 | 23.58 |
| 10/23/2026 17:58 | 55 | 23.59 |
| 10/23/2026 17:57 | 45 | 23.59 |
| 10/23/2026 17:57 | 90 | 23.59 |
| 10/23/2026 17:57 | 73 | 23.57 |
| 10/23/2026 17:57 | 90 | 23.58 |
| 10/23/2026 17:56 | 98 | 23.60 |
| 10/23/2026 17:55 | 7 | 23.58 |
| 10/23/2026 17:55 | 100 | 23.58 |
| 10/23/2026 17:55 | 90 | 23.58 |
| 10/23/2026 17:55 | 90 | 23.59 |
| 10/23/2026 17:54 | 94 | 23.57 |
| 10/23/2026 17:54 | 100 | 23.57 |
| 10/23/2026 17:54 | 100 | 23.57 |
| 10/23/2026 17:53 | 43 | 23.56 |
| 10/23/2026 17:53 | 59 | 23.56 |
| 10/23/2026 17:52 | 38 | 23.56 |
| 10/23/2026 17:52 | 3 | 23.56 |
| 10/23/2026 17:52 | 90 | 23.56 |
| 10/23/2026 17:52 | 90 | 23.57 |
| 10/23/2026 17:52 | 90 | 23.58 |
| 10/23/2026 17:51 | 10 | 23.63 |
| 10/23/2026 17:51 | 100 | 23.63 |
| 10/23/2026 17:51 | 90 | 23.62 |
| 10/23/2026 17:51 | 2 | 23.60 |
| 10/23/2026 17:48 | 100 | 23.51 |
| 10/23/2026 17:48 | 16 | 23.52 |
| 10/23/2026 17:48 | 30 | 23.52 |
| 10/23/2026 17:48 | 25 | 23.52 |
| 10/23/2026 17:48 | 100 | 23.52 |
| 10/23/2026 17:47 | 3 | 23.54 |
| 10/23/2026 17:47 | 37 | 23.54 |
| 10/23/2026 17:47 | 100 | 23.55 |
| 10/23/2026 17:47 | 17 | 23.54 |
| 10/23/2026 17:47 | 100 | 23.55 |
| 10/23/2026 17:46 | 46 | 23.54 |
| 10/23/2026 17:46 | 100 | 23.54 |
| 10/23/2026 17:46 | 57 | 23.55 |
| 10/23/2026 17:46 | 23 | 23.55 |
| 10/23/2026 17:46 | 90 | 23.56 |
| 10/23/2026 17:46 | 90 | 23.57 |
| 10/23/2026 17:45 | 110 | 23.56 |
| 10/23/2026 17:45 | 90 | 23.56 |
| 10/23/2026 17:45 | 20 | 23.55 |
| 10/23/2026 17:45 | 90 | 23.56 |
| 10/23/2026 17:45 | 90 | 23.57 |
| 10/23/2026 17:44 | 110 | 23.57 |
| 10/23/2026 17:44 | 90 | 23.57 |
| 10/23/2026 17:44 | 100 | 23.60 |
| 10/23/2026 17:44 | 4 | 23.60 |
| 10/23/2026 17:44 | 100 | 23.61 |
| 10/23/2026 17:42 | 43 | 23.67 |
| 10/23/2026 17:42 | 2 | 23.67 |
| 10/23/2026 17:42 | 10 | 23.66 |
| 10/23/2026 17:42 | 5 | 23.66 |
| 10/23/2026 17:42 | 1 | 23.66 |
| 10/23/2026 17:42 | 1 | 23.66 |
| 10/23/2026 17:42 | 2 | 23.66 |
| 10/23/2026 17:42 | 1 | 23.66 |
| 10/23/2026 17:42 | 18 | 23.65 |
| 10/23/2026 17:42 | 2 | 23.65 |
| 10/23/2026 17:42 | 5 | 23.63 |
| 10/23/2026 17:42 | 8 | 23.63 |
| 10/23/2026 17:42 | 2 | 23.63 |
| 10/23/2026 17:41 | 70 | 23.56 |
| 10/23/2026 17:41 | 30 | 23.56 |
| 10/23/2026 17:41 | 100 | 23.56 |
| 10/23/2026 17:41 | 100 | 23.56 |
| 10/23/2026 17:41 | 107 | 23.56 |
| 10/23/2026 17:41 | 2 | 23.56 |
| 10/23/2026 17:41 | 9 | 23.56 |
| 10/23/2026 17:41 | 56 | 23.56 |
| 10/23/2026 17:41 | 50 | 23.56 |
| 10/23/2026 17:41 | 2 | 23.56 |
| 10/23/2026 17:41 | 100 | 23.56 |
| 10/23/2026 17:41 | 100 | 23.57 |
| 10/23/2026 17:41 | 6 | 23.61 |
| 10/23/2026 17:39 | 74 | 23.58 |
| 10/23/2026 17:39 | 126 | 23.58 |
| 10/23/2026 17:39 | 1 | 23.58 |
| 10/23/2026 17:39 | 44 | 23.57 |
| 10/23/2026 17:39 | 15 | 23.57 |
| 10/23/2026 17:39 | 5 | 23.57 |
| 10/23/2026 17:39 | 28 | 23.57 |
| 10/23/2026 17:39 | 8 | 23.57 |
| 10/23/2026 17:39 | 17 | 23.56 |
| 10/23/2026 17:39 | 4 | 23.56 |
| 10/23/2026 17:39 | 2 | 23.56 |
| 10/23/2026 17:37 | 2 | 23.42 |
| 10/23/2026 17:37 | 12 | 23.53 |
| 10/23/2026 17:37 | 72 | 23.53 |
| 10/23/2026 17:32 | 6 | 23.46 |
| 10/23/2026 17:31 | 15 | 23.55 |
| 10/23/2026 17:28 | 5 | 23.47 |
| 10/23/2026 17:25 | 5 | 23.46 |
| 10/23/2026 17:24 | 13 | 23.47 |
| 10/23/2026 17:21 | 6 | 23.38 |
| 10/23/2026 17:21 | 19 | 23.475 |
| 10/23/2026 17:20 | 23 | 23.475 |
| 10/23/2026 17:16 | 23 | 23.475 |
| 10/23/2026 17:16 | 16 | 23.55 |
| 10/23/2026 17:16 | 99 | 23.475 |
| 10/23/2026 17:13 | 25 | 23.55 |
| 10/23/2026 17:12 | 10 | 23.38 |
| 10/23/2026 17:09 | 3 | 23.53 |
| 10/23/2026 17:07 | 26 | 23.43 |
| 10/23/2026 17:05 | 25 | 23.54 |
| 10/23/2026 17:04 | 60 | 23.44 |
| 10/23/2026 16:59 | 8 | 23.44 |
| 10/23/2026 16:59 | 13 | 23.44 |
| 10/23/2026 16:58 | 7 | 23.43 |
| 10/23/2026 16:56 | 2 | 23.57 |
| 10/23/2026 16:54 | 19 | 23.57 |
| 10/23/2026 16:53 | 6 | 23.56 |
| 10/23/2026 16:53 | 39 | 23.56 |
| 10/23/2026 16:47 | 2 | 23.61 |
| 10/23/2026 16:46 | 4 | 23.64 |
| 10/23/2026 16:34 | 10 | 23.41 |
| 10/23/2026 16:34 | 4 | 23.47 |
| 10/23/2026 16:31 | 26 | 23.38 |
| 10/23/2026 16:31 | 6 | 23.38 |
| 10/23/2026 16:31 | 68 | 23.38 |
| 10/23/2026 16:31 | 100 | 23.38 |
| 10/23/2026 16:31 | 100 | 23.38 |
| 10/23/2026 16:31 | 68 | 23.38 |
| 10/23/2026 16:30 | 32 | 23.38 |
| 10/23/2026 16:30 | 1 | 23.36 |
| 10/23/2026 16:28 | 2 | 23.16 |
| 10/23/2026 16:28 | 8 | 23.16 |
| 10/23/2026 16:19 | 4 | 23.16 |
| 10/23/2026 16:09 | 1 | 23.20 |
| 10/23/2026 16:02 | 10 | 23.40 |
| 10/23/2026 16:02 | 1 | 23.40 |
| 10/23/2026 16:02 | 11 | 23.41 |
| 10/23/2026 16:02 | 1 | 23.41 |
| 10/23/2026 16:02 | 30 | 23.41 |
| 10/23/2026 16:02 | 2 | 23.41 |
| 10/23/2026 16:00 | 10 | 23.41 |
| 10/23/2026 15:50 | 3 | 23.38 |
| 10/23/2026 15:50 | 24 | 23.80 |
| 10/23/2026 15:50 | 1 | 23.48 |
| 10/23/2026 15:44 | 2 | 23.32 |
| 10/23/2026 15:40 | 4 | 22.77 |
| 10/23/2026 15:30 | 840 | 23.46 |
| 10/23/2026 15:30 | 840 | 23.46 |