Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.78
-0.07
(
-0.19% )
|
38.54
|
1'400 |
38.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 13574 | 38.78 |
| 08/27/2026 22:00 | 7 | 38.55 |
| 08/27/2026 21:59 | 24 | 38.76 |
| 08/27/2026 21:59 | 41 | 38.74 |
| 08/27/2026 21:59 | 20 | 38.74 |
| 08/27/2026 21:59 | 80 | 38.73 |
| 08/27/2026 21:59 | 27 | 38.74 |
| 08/27/2026 21:59 | 80 | 38.73 |
| 08/27/2026 21:59 | 14 | 38.75 |
| 08/27/2026 21:59 | 23 | 38.74 |
| 08/27/2026 21:59 | 79 | 38.73 |
| 08/27/2026 21:59 | 1 | 38.73 |
| 08/27/2026 21:59 | 47 | 38.74 |
| 08/27/2026 21:59 | 80 | 38.73 |
| 08/27/2026 21:59 | 5 | 38.74 |
| 08/27/2026 21:59 | 6 | 38.56 |
| 08/27/2026 21:59 | 1 | 38.74 |
| 08/27/2026 21:59 | 2 | 38.74 |
| 08/27/2026 21:59 | 1 | 38.56 |
| 08/27/2026 21:59 | 2 | 38.74 |
| 08/27/2026 21:59 | 2 | 38.77 |
| 08/27/2026 21:59 | 80 | 38.76 |
| 08/27/2026 21:59 | 18 | 38.75 |
| 08/27/2026 21:59 | 9 | 38.58 |
| 08/27/2026 21:59 | 14 | 38.75 |
| 08/27/2026 21:59 | 1 | 38.75 |
| 08/27/2026 21:59 | 1 | 38.75 |
| 08/27/2026 21:59 | 23 | 38.58 |
| 08/27/2026 21:59 | 4 | 38.75 |
| 08/27/2026 21:59 | 2 | 38.75 |
| 08/27/2026 21:59 | 40 | 38.75 |
| 08/27/2026 21:59 | 15 | 38.72 |
| 08/27/2026 21:59 | 2 | 38.72 |
| 08/27/2026 21:59 | 100 | 38.72 |
| 08/27/2026 21:59 | 99 | 38.72 |
| 08/27/2026 21:59 | 36 | 38.72 |
| 08/27/2026 21:59 | 1 | 38.72 |
| 08/27/2026 21:59 | 99 | 38.72 |
| 08/27/2026 21:59 | 1 | 38.72 |
| 08/27/2026 21:59 | 2 | 38.62 |
| 08/27/2026 21:59 | 100 | 38.62 |
| 08/27/2026 21:59 | 38 | 38.61 |
| 08/27/2026 21:59 | 62 | 38.61 |
| 08/27/2026 21:59 | 4 | 38.60 |
| 08/27/2026 21:59 | 100 | 38.55 |
| 08/27/2026 21:59 | 23 | 38.58 |
| 08/27/2026 21:58 | 100 | 38.61 |
| 08/27/2026 21:58 | 100 | 38.61 |
| 08/27/2026 21:58 | 1 | 38.52 |
| 08/27/2026 21:58 | 3 | 38.52 |
| 08/27/2026 21:58 | 1 | 38.52 |
| 08/27/2026 21:58 | 4 | 38.52 |
| 08/27/2026 21:58 | 6 | 38.52 |
| 08/27/2026 21:58 | 2 | 38.52 |
| 08/27/2026 21:58 | 4 | 38.52 |
| 08/27/2026 21:58 | 40 | 38.52 |
| 08/27/2026 21:58 | 100 | 38.52 |
| 08/27/2026 21:58 | 8 | 38.52 |
| 08/27/2026 21:58 | 12 | 38.52 |
| 08/27/2026 21:58 | 33 | 38.52 |
| 08/27/2026 21:58 | 5 | 38.52 |
| 08/27/2026 21:58 | 10 | 38.52 |
| 08/27/2026 21:58 | 10 | 38.52 |
| 08/27/2026 21:58 | 2 | 38.52 |
| 08/27/2026 21:58 | 16 | 38.52 |
| 08/27/2026 21:58 | 53 | 38.50 |
| 08/27/2026 21:58 | 47 | 38.50 |
| 08/27/2026 21:58 | 1 | 38.34 |
| 08/27/2026 21:58 | 1 | 38.30 |
| 08/27/2026 21:58 | 1 | 38.31 |
| 08/27/2026 21:58 | 86 | 38.30 |
| 08/27/2026 21:58 | 100 | 38.33 |
| 08/27/2026 21:57 | 10 | 38.47 |
| 08/27/2026 21:57 | 10 | 38.48 |
| 08/27/2026 21:57 | 39 | 38.32 |
| 08/27/2026 21:57 | 140 | 38.40 |
| 08/27/2026 21:57 | 34 | 38.48 |
| 08/27/2026 21:57 | 2 | 38.30 |
| 08/27/2026 21:57 | 1 | 38.29 |
| 08/27/2026 21:57 | 1 | 38.29 |
| 08/27/2026 21:57 | 17 | 38.27 |
| 08/27/2026 21:57 | 7 | 38.27 |
| 08/27/2026 21:57 | 29 | 38.27 |
| 08/27/2026 21:57 | 71 | 38.27 |
| 08/27/2026 21:57 | 100 | 38.28 |
| 08/27/2026 21:57 | 100 | 38.28 |
| 08/27/2026 21:57 | 2 | 38.28 |
| 08/27/2026 21:57 | 5 | 38.30 |
| 08/27/2026 21:56 | 39 | 38.28 |
| 08/27/2026 21:56 | 1 | 38.28 |
| 08/27/2026 21:56 | 80 | 38.29 |
| 08/27/2026 21:56 | 80 | 38.31 |
| 08/27/2026 21:56 | 1 | 38.42 |
| 08/27/2026 21:56 | 7 | 38.39 |
| 08/27/2026 21:56 | 100 | 38.40 |
| 08/27/2026 21:56 | 100 | 38.395 |
| 08/27/2026 21:56 | 100 | 38.37 |
| 08/27/2026 21:56 | 100 | 38.38 |
| 08/27/2026 21:56 | 53 | 38.39 |
| 08/27/2026 21:56 | 21 | 38.39 |
| 08/27/2026 21:56 | 1 | 38.39 |
| 08/27/2026 21:56 | 5 | 38.39 |
| 08/27/2026 21:55 | 1 | 38.42 |
| 08/27/2026 21:55 | 1 | 38.42 |
| 08/27/2026 21:55 | 6 | 38.46 |
| 08/27/2026 21:55 | 66 | 38.46 |
| 08/27/2026 21:55 | 9 | 38.46 |
| 08/27/2026 21:55 | 1 | 38.46 |
| 08/27/2026 21:55 | 6 | 38.46 |
| 08/27/2026 21:55 | 18 | 38.46 |
| 08/27/2026 21:54 | 20 | 38.46 |
| 08/27/2026 21:54 | 9 | 38.46 |
| 08/27/2026 21:54 | 1 | 38.47 |
| 08/27/2026 21:54 | 1 | 38.47 |
| 08/27/2026 21:54 | 2 | 38.47 |
| 08/27/2026 21:54 | 5 | 38.55 |
| 08/27/2026 21:54 | 47 | 38.55 |
| 08/27/2026 21:54 | 6 | 38.55 |
| 08/27/2026 21:54 | 6 | 38.47 |
| 08/27/2026 21:54 | 1 | 38.47 |
| 08/27/2026 21:54 | 2 | 38.47 |
| 08/27/2026 21:53 | 7 | 38.47 |
| 08/27/2026 21:53 | 4 | 38.47 |
| 08/27/2026 21:53 | 2 | 38.48 |
| 08/27/2026 21:53 | 5 | 38.50 |
| 08/27/2026 21:53 | 37 | 38.50 |
| 08/27/2026 21:53 | 2 | 38.50 |
| 08/27/2026 21:52 | 5 | 38.52 |
| 08/27/2026 21:52 | 29 | 38.49 |
| 08/27/2026 21:52 | 100 | 38.56 |
| 08/27/2026 21:50 | 4 | 38.555 |
| 08/27/2026 21:50 | 100 | 38.56 |
| 08/27/2026 21:50 | 14 | 38.57 |
| 08/27/2026 21:50 | 1 | 38.57 |
| 08/27/2026 21:50 | 85 | 38.57 |
| 08/27/2026 21:50 | 1 | 38.59 |
| 08/27/2026 21:50 | 7 | 38.61 |
| 08/27/2026 21:50 | 89 | 38.64 |
| 08/27/2026 21:50 | 11 | 38.64 |
| 08/27/2026 21:49 | 100 | 38.745 |
| 08/27/2026 21:49 | 4 | 38.77 |
| 08/27/2026 21:49 | 37 | 38.68 |
| 08/27/2026 21:49 | 1 | 38.66 |
| 08/27/2026 21:49 | 100 | 38.705 |
| 08/27/2026 21:49 | 100 | 38.67 |
| 08/27/2026 21:49 | 19 | 38.68 |
| 08/27/2026 21:49 | 21 | 38.68 |
| 08/27/2026 21:49 | 78 | 38.68 |
| 08/27/2026 21:49 | 68 | 38.68 |
| 08/27/2026 21:49 | 32 | 38.68 |
| 08/27/2026 21:48 | 1 | 38.71 |
| 08/27/2026 21:48 | 37 | 38.71 |
| 08/27/2026 21:48 | 1 | 38.69 |
| 08/27/2026 21:47 | 1 | 38.68 |
| 08/27/2026 21:47 | 100 | 38.69 |
| 08/27/2026 21:47 | 100 | 38.70 |
| 08/27/2026 21:47 | 5 | 38.70 |
| 08/27/2026 21:40 | 63 | 38.73 |
| 08/27/2026 21:40 | 37 | 38.73 |
| 08/27/2026 21:40 | 23 | 38.73 |
| 08/27/2026 21:40 | 13 | 38.73 |
| 08/27/2026 21:40 | 1 | 38.73 |
| 08/27/2026 21:40 | 13 | 38.73 |
| 08/27/2026 21:40 | 2 | 38.73 |
| 08/27/2026 21:40 | 100 | 38.73 |
| 08/27/2026 21:40 | 71 | 38.73 |
| 08/27/2026 21:40 | 266 | 38.73 |
| 08/27/2026 21:40 | 34 | 38.73 |
| 08/27/2026 21:40 | 50 | 38.73 |
| 08/27/2026 21:40 | 50 | 38.73 |
| 08/27/2026 21:40 | 99 | 38.73 |
| 08/27/2026 21:40 | 1 | 38.73 |
| 08/27/2026 21:40 | 7 | 38.71 |
| 08/27/2026 21:39 | 2 | 38.61 |
| 08/27/2026 21:39 | 1 | 38.70 |
| 08/27/2026 21:38 | 1 | 38.69 |
| 08/27/2026 21:37 | 100 | 38.54 |
| 08/27/2026 21:37 | 1 | 38.69 |
| 08/27/2026 21:36 | 100 | 38.54 |
| 08/27/2026 21:36 | 1 | 38.69 |
| 08/27/2026 21:35 | 1 | 38.69 |
| 08/27/2026 21:35 | 5 | 38.69 |
| 08/27/2026 21:35 | 6 | 38.69 |
| 08/27/2026 21:35 | 6 | 38.69 |
| 08/27/2026 21:35 | 6 | 38.69 |
| 08/27/2026 21:35 | 6 | 38.69 |
| 08/27/2026 21:34 | 2 | 38.53 |
| 08/27/2026 21:33 | 7 | 38.605 |
| 08/27/2026 21:30 | 1 | 38.57 |
| 08/27/2026 21:29 | 30 | 38.57 |
| 08/27/2026 21:29 | 9 | 38.58 |
| 08/27/2026 21:29 | 9 | 38.605 |
| 08/27/2026 21:28 | 9 | 38.66 |
| 08/27/2026 21:28 | 9 | 38.66 |
| 08/27/2026 21:28 | 3 | 38.58 |
| 08/27/2026 21:26 | 100 | 38.66 |
| 08/27/2026 21:26 | 2 | 38.69 |
| 08/27/2026 21:26 | 1 | 38.71 |
| 08/27/2026 21:26 | 6 | 38.71 |
| 08/27/2026 21:25 | 6 | 38.77 |
| 08/27/2026 21:25 | 6 | 38.77 |
| 08/27/2026 21:24 | 7 | 38.72 |
| 08/27/2026 21:23 | 14 | 38.78 |
| 08/27/2026 21:23 | 7 | 38.78 |
| 08/27/2026 21:23 | 11 | 38.78 |
| 08/27/2026 21:23 | 8 | 38.78 |
| 08/27/2026 21:22 | 100 | 38.88 |
| 08/27/2026 21:22 | 200 | 38.88 |
| 08/27/2026 21:20 | 2 | 38.79 |
| 08/27/2026 21:20 | 98 | 38.79 |
| 08/27/2026 21:20 | 75 | 38.79 |
| 08/27/2026 21:20 | 80 | 38.80 |
| 08/27/2026 21:20 | 100 | 38.80 |
| 08/27/2026 21:20 | 1 | 38.80 |
| 08/27/2026 21:20 | 80 | 38.81 |
| 08/27/2026 21:20 | 1 | 38.81 |
| 08/27/2026 21:20 | 80 | 38.82 |
| 08/27/2026 21:17 | 94 | 38.88 |
| 08/27/2026 21:17 | 6 | 38.88 |
| 08/27/2026 21:17 | 73 | 38.88 |
| 08/27/2026 21:17 | 100 | 38.88 |
| 08/27/2026 21:17 | 4 | 38.98 |
| 08/27/2026 21:14 | 172 | 38.99 |
| 08/27/2026 21:14 | 100 | 38.98 |
| 08/27/2026 21:13 | 94 | 38.99 |
| 08/27/2026 21:13 | 1 | 38.99 |
| 08/27/2026 21:12 | 200 | 39.00 |
| 08/27/2026 21:12 | 87 | 39.00 |
| 08/27/2026 21:12 | 1 | 39.00 |
| 08/27/2026 21:12 | 312 | 39.00 |
| 08/27/2026 21:12 | 10 | 39.00 |
| 08/27/2026 21:12 | 2 | 39.00 |
| 08/27/2026 21:12 | 300 | 39.00 |
| 08/27/2026 21:12 | 100 | 39.00 |
| 08/27/2026 21:12 | 100 | 39.00 |
| 08/27/2026 21:12 | 298 | 39.00 |
| 08/27/2026 21:12 | 100 | 39.00 |
| 08/27/2026 21:12 | 100 | 38.99 |
| 08/27/2026 21:12 | 12 | 38.99 |
| 08/27/2026 21:12 | 1 | 38.99 |
| 08/27/2026 21:12 | 1 | 38.99 |
| 08/27/2026 21:11 | 100 | 38.98 |
| 08/27/2026 21:11 | 1 | 38.99 |
| 08/27/2026 21:11 | 12 | 38.99 |
| 08/27/2026 21:11 | 3 | 38.99 |
| 08/27/2026 21:11 | 31 | 38.99 |
| 08/27/2026 21:11 | 100 | 38.995 |
| 08/27/2026 21:11 | 100 | 39.00 |
| 08/27/2026 21:11 | 5 | 39.00 |
| 08/27/2026 21:11 | 100 | 39.00 |
| 08/27/2026 21:11 | 9 | 39.00 |
| 08/27/2026 21:11 | 100 | 39.00 |
| 08/27/2026 21:11 | 122 | 39.00 |
| 08/27/2026 21:11 | 178 | 39.00 |
| 08/27/2026 21:11 | 2 | 39.00 |
| 08/27/2026 21:11 | 23 | 39.00 |
| 08/27/2026 21:11 | 178 | 39.00 |
| 08/27/2026 21:11 | 99 | 39.00 |
| 08/27/2026 21:11 | 11 | 39.00 |
| 08/27/2026 21:11 | 1 | 39.00 |
| 08/27/2026 21:11 | 399 | 39.00 |
| 08/27/2026 21:11 | 1 | 39.00 |
| 08/27/2026 21:11 | 358 | 39.00 |
| 08/27/2026 21:11 | 42 | 39.00 |
| 08/27/2026 21:11 | 100 | 39.03 |
| 08/27/2026 21:11 | 49 | 38.99 |
| 08/27/2026 21:11 | 51 | 38.99 |
| 08/27/2026 21:11 | 200 | 38.99 |
| 08/27/2026 21:11 | 300 | 38.99 |
| 08/27/2026 21:11 | 299 | 38.99 |
| 08/27/2026 21:11 | 1 | 38.99 |
| 08/27/2026 21:11 | 24 | 39.00 |
| 08/27/2026 21:11 | 1 | 39.00 |
| 08/27/2026 21:11 | 194 | 39.00 |
| 08/27/2026 21:11 | 181 | 39.00 |
| 08/27/2026 21:11 | 400 | 39.00 |
| 08/27/2026 21:11 | 300 | 38.99 |
| 08/27/2026 21:10 | 116 | 39.00 |
| 08/27/2026 21:10 | 284 | 39.00 |
| 08/27/2026 21:10 | 200 | 39.00 |
| 08/27/2026 21:10 | 200 | 39.00 |
| 08/27/2026 21:10 | 77 | 39.11 |
| 08/27/2026 21:10 | 89 | 39.00 |
| 08/27/2026 21:10 | 111 | 39.00 |
| 08/27/2026 21:10 | 125 | 39.00 |
| 08/27/2026 21:10 | 111 | 39.00 |
| 08/27/2026 21:10 | 164 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 200 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 66 | 39.00 |
| 08/27/2026 21:10 | 34 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 100 | 39.04 |
| 08/27/2026 21:10 | 1 | 39.13 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 400 | 39.00 |
| 08/27/2026 21:10 | 100 | 38.99 |
| 08/27/2026 21:10 | 58 | 38.99 |
| 08/27/2026 21:10 | 42 | 38.99 |
| 08/27/2026 21:10 | 5 | 38.99 |
| 08/27/2026 21:10 | 37 | 38.99 |
| 08/27/2026 21:10 | 100 | 38.99 |
| 08/27/2026 21:10 | 300 | 38.99 |
| 08/27/2026 21:10 | 558 | 38.99 |
| 08/27/2026 21:10 | 300 | 38.99 |
| 08/27/2026 21:10 | 300 | 38.99 |
| 08/27/2026 21:10 | 200 | 38.98 |
| 08/27/2026 21:10 | 40 | 38.97 |
| 08/27/2026 21:10 | 80 | 38.95 |
| 08/27/2026 21:10 | 80 | 38.94 |
| 08/27/2026 21:06 | 100 | 38.86 |
| 08/27/2026 21:06 | 100 | 38.86 |
| 08/27/2026 21:06 | 100 | 38.84 |
| 08/27/2026 21:06 | 100 | 38.85 |
| 08/27/2026 21:05 | 80 | 38.92 |
| 08/27/2026 21:05 | 20 | 38.925 |
| 08/27/2026 21:05 | 80 | 38.925 |
| 08/27/2026 21:05 | 100 | 39.00 |
| 08/27/2026 21:05 | 100 | 38.95 |
| 08/27/2026 21:05 | 2 | 38.94 |
| 08/27/2026 21:05 | 11 | 38.97 |
| 08/27/2026 21:05 | 17 | 38.95 |
| 08/27/2026 21:05 | 3 | 38.95 |
| 08/27/2026 21:05 | 100 | 38.97 |
| 08/27/2026 21:05 | 91 | 39.00 |
| 08/27/2026 21:05 | 3 | 39.00 |
| 08/27/2026 21:05 | 397 | 39.00 |
| 08/27/2026 21:05 | 98 | 39.00 |
| 08/27/2026 21:05 | 100 | 39.35 |
| 08/27/2026 21:05 | 1 | 39.04 |
| 08/27/2026 21:05 | 20 | 39.09 |
| 08/27/2026 21:05 | 100 | 39.17 |
| 08/27/2026 21:05 | 3 | 39.17 |
| 08/27/2026 21:05 | 9 | 39.17 |
| 08/27/2026 21:05 | 100 | 39.17 |
| 08/27/2026 21:05 | 4 | 39.17 |
| 08/27/2026 21:05 | 14 | 39.17 |
| 08/27/2026 21:05 | 12 | 39.17 |
| 08/27/2026 21:05 | 100 | 39.17 |
| 08/27/2026 21:05 | 40 | 39.26 |
| 08/27/2026 21:05 | 1 | 39.27 |
| 08/27/2026 21:05 | 1 | 39.31 |
| 08/27/2026 21:05 | 100 | 39.34 |
| 08/27/2026 21:05 | 14 | 39.37 |
| 08/27/2026 21:05 | 5 | 39.37 |
| 08/27/2026 21:05 | 100 | 39.37 |
| 08/27/2026 21:05 | 100 | 39.38 |
| 08/27/2026 21:05 | 80 | 39.45 |
| 08/27/2026 21:05 | 80 | 39.46 |
| 08/27/2026 21:05 | 80 | 39.47 |
| 08/27/2026 21:05 | 100 | 39.62 |
| 08/27/2026 21:05 | 3 | 39.61 |
| 08/27/2026 21:04 | 7 | 39.53 |
| 08/27/2026 21:04 | 3 | 39.33 |
| 08/27/2026 21:04 | 49 | 39.33 |
| 08/27/2026 21:04 | 47 | 39.33 |
| 08/27/2026 21:04 | 100 | 39.31 |
| 08/27/2026 21:04 | 1 | 39.30 |
| 08/27/2026 21:04 | 1 | 39.30 |
| 08/27/2026 21:04 | 6 | 39.30 |
| 08/27/2026 21:04 | 2 | 39.30 |
| 08/27/2026 21:04 | 100 | 39.30 |
| 08/27/2026 21:04 | 59 | 39.26 |
| 08/27/2026 21:04 | 80 | 39.24 |
| 08/27/2026 21:04 | 80 | 39.23 |
| 08/27/2026 21:04 | 140 | 39.00 |
| 08/27/2026 21:04 | 80 | 39.00 |
| 08/27/2026 21:04 | 80 | 39.01 |
| 08/27/2026 21:04 | 100 | 39.02 |
| 08/27/2026 21:04 | 65 | 39.03 |
| 08/27/2026 21:01 | 6 | 39.24 |
| 08/27/2026 21:01 | 60 | 39.02 |
| 08/27/2026 21:00 | 3 | 39.23 |
| 08/27/2026 20:59 | 1 | 39.23 |
| 08/27/2026 20:53 | 98 | 39.02 |
| 08/27/2026 20:49 | 99 | 38.99 |
| 08/27/2026 20:49 | 1 | 39.135 |
| 08/27/2026 20:48 | 100 | 39.135 |
| 08/27/2026 20:48 | 80 | 39.13 |
| 08/27/2026 20:47 | 1 | 39.13 |
| 08/27/2026 20:47 | 5 | 38.96 |
| 08/27/2026 20:42 | 10 | 39.13 |
| 08/27/2026 20:41 | 2 | 39.13 |
| 08/27/2026 20:40 | 9 | 39.29 |
| 08/27/2026 20:37 | 7 | 39.14 |
| 08/27/2026 20:37 | 10 | 39.10 |
| 08/27/2026 20:37 | 600 | 39.10 |
| 08/27/2026 20:37 | 100 | 39.025 |
| 08/27/2026 20:37 | 6 | 39.09 |
| 08/27/2026 20:37 | 100 | 39.09 |
| 08/27/2026 20:37 | 100 | 39.07 |
| 08/27/2026 20:27 | 94 | 38.96 |
| 08/27/2026 20:24 | 1 | 39.18 |
| 08/27/2026 20:23 | 60 | 38.99 |
| 08/27/2026 20:17 | 1 | 39.24 |
| 08/27/2026 20:15 | 1 | 39.25 |
| 08/27/2026 20:15 | 3 | 39.16 |
| 08/27/2026 20:15 | 82 | 39.07 |
| 08/27/2026 20:15 | 6 | 39.06 |
| 08/27/2026 20:15 | 11 | 39.06 |
| 08/27/2026 20:15 | 89 | 39.06 |
| 08/27/2026 20:13 | 100 | 39.02 |
| 08/27/2026 20:13 | 25 | 38.97 |
| 08/27/2026 20:13 | 2 | 39.00 |
| 08/27/2026 20:13 | 10 | 39.00 |
| 08/27/2026 20:13 | 5 | 39.00 |
| 08/27/2026 20:13 | 2 | 39.00 |
| 08/27/2026 20:13 | 100 | 39.00 |
| 08/27/2026 20:09 | 2 | 38.94 |
| 08/27/2026 20:09 | 25 | 38.94 |
| 08/27/2026 20:09 | 25 | 38.94 |
| 08/27/2026 20:06 | 8 | 38.90 |
| 08/27/2026 20:06 | 5 | 38.90 |
| 08/27/2026 20:06 | 16 | 38.90 |
| 08/27/2026 20:06 | 5 | 38.90 |
| 08/27/2026 20:06 | 10 | 38.90 |
| 08/27/2026 20:06 | 100 | 38.90 |
| 08/27/2026 20:06 | 8 | 38.90 |
| 08/27/2026 20:06 | 100 | 38.90 |
| 08/27/2026 20:06 | 11 | 38.89 |
| 08/27/2026 20:03 | 1 | 38.88 |
| 08/27/2026 20:02 | 1 | 38.805 |
| 08/27/2026 20:02 | 25 | 38.805 |
| 08/27/2026 20:02 | 25 | 38.805 |
| 08/27/2026 20:01 | 4 | 38.95 |
| 08/27/2026 20:01 | 2 | 38.855 |
| 08/27/2026 19:58 | 1 | 38.76 |
| 08/27/2026 19:55 | 1 | 38.76 |
| 08/27/2026 19:51 | 1 | 38.97 |
| 08/27/2026 19:51 | 1 | 38.76 |
| 08/27/2026 19:46 | 1 | 38.76 |
| 08/27/2026 19:45 | 3 | 38.85 |
| 08/27/2026 19:44 | 2 | 38.76 |
| 08/27/2026 19:39 | 100 | 38.64 |
| 08/27/2026 19:34 | 7 | 38.61 |
| 08/27/2026 19:30 | 16 | 38.73 |
| 08/27/2026 19:30 | 9 | 38.63 |
| 08/27/2026 19:30 | 12 | 38.63 |
| 08/27/2026 19:30 | 70 | 38.63 |
| 08/27/2026 19:30 | 30 | 38.63 |
| 08/27/2026 19:30 | 91 | 38.58 |
| 08/27/2026 19:30 | 121 | 38.58 |
| 08/27/2026 19:29 | 1 | 38.55 |
| 08/27/2026 19:24 | 1 | 38.50 |
| 08/27/2026 19:24 | 8 | 38.50 |
| 08/27/2026 19:23 | 5 | 38.50 |
| 08/27/2026 19:23 | 4 | 38.50 |
| 08/27/2026 19:22 | 8 | 38.51 |
| 08/27/2026 19:22 | 92 | 38.52 |
| 08/27/2026 19:22 | 8 | 38.52 |
| 08/27/2026 19:21 | 1 | 38.51 |
| 08/27/2026 19:21 | 2 | 38.52 |
| 08/27/2026 19:19 | 1 | 38.52 |
| 08/27/2026 19:17 | 5 | 38.53 |
| 08/27/2026 19:16 | 6 | 38.54 |
| 08/27/2026 19:13 | 1 | 38.72 |
| 08/27/2026 19:13 | 100 | 38.74 |
| 08/27/2026 19:12 | 96 | 38.75 |
| 08/27/2026 19:12 | 4 | 38.75 |
| 08/27/2026 19:12 | 14 | 38.76 |
| 08/27/2026 19:12 | 32 | 38.76 |
| 08/27/2026 19:12 | 3 | 38.76 |
| 08/27/2026 19:12 | 1 | 38.76 |
| 08/27/2026 19:12 | 7 | 38.76 |
| 08/27/2026 19:05 | 5 | 38.74 |
| 08/27/2026 19:05 | 2 | 38.75 |
| 08/27/2026 19:05 | 97 | 38.81 |
| 08/27/2026 19:02 | 2 | 38.80 |
| 08/27/2026 19:00 | 6 | 38.78 |
| 08/27/2026 18:54 | 1 | 38.82 |
| 08/27/2026 18:46 | 1 | 38.87 |
| 08/27/2026 18:32 | 1 | 38.73 |
| 08/27/2026 18:31 | 3 | 38.875 |
| 08/27/2026 18:29 | 11 | 38.73 |
| 08/27/2026 18:28 | 1 | 38.73 |
| 08/27/2026 18:21 | 2 | 38.84 |
| 08/27/2026 18:21 | 1 | 38.86 |
| 08/27/2026 18:18 | 1 | 38.89 |
| 08/27/2026 18:15 | 1 | 38.87 |
| 08/27/2026 18:12 | 32 | 38.87 |
| 08/27/2026 18:12 | 32 | 38.87 |
| 08/27/2026 18:11 | 32 | 38.87 |
| 08/27/2026 18:10 | 32 | 38.95 |
| 08/27/2026 18:05 | 26 | 38.88 |
| 08/27/2026 18:05 | 27 | 38.94 |
| 08/27/2026 18:05 | 4 | 38.94 |
| 08/27/2026 18:05 | 66 | 39.01 |
| 08/27/2026 18:05 | 22 | 39.01 |
| 08/27/2026 18:05 | 200 | 39.01 |
| 08/27/2026 18:05 | 130 | 39.01 |
| 08/27/2026 18:05 | 1 | 39.03 |
| 08/27/2026 18:05 | 28 | 39.03 |
| 08/27/2026 18:05 | 29 | 39.03 |
| 08/27/2026 18:05 | 7 | 39.03 |
| 08/27/2026 18:05 | 100 | 39.11 |
| 08/27/2026 18:05 | 50 | 39.12 |
| 08/27/2026 18:05 | 50 | 39.12 |
| 08/27/2026 18:05 | 20 | 39.12 |
| 08/27/2026 18:05 | 50 | 39.14 |
| 08/27/2026 18:05 | 100 | 39.24 |
| 08/27/2026 18:05 | 70 | 39.13 |
| 08/27/2026 18:05 | 20 | 39.14 |
| 08/27/2026 18:04 | 90 | 39.13 |
| 08/27/2026 18:00 | 80 | 39.12 |
| 08/27/2026 18:00 | 10 | 39.13 |
| 08/27/2026 17:59 | 12 | 39.405 |
| 08/27/2026 17:59 | 1 | 39.44 |
| 08/27/2026 17:59 | 31 | 39.44 |
| 08/27/2026 17:59 | 1 | 39.46 |
| 08/27/2026 17:59 | 1 | 39.50 |
| 08/27/2026 17:59 | 9 | 39.50 |
| 08/27/2026 17:59 | 1 | 39.50 |
| 08/27/2026 17:59 | 6 | 39.51 |
| 08/27/2026 17:59 | 100 | 39.52 |
| 08/27/2026 17:59 | 17 | 39.54 |
| 08/27/2026 17:59 | 100 | 39.56 |
| 08/27/2026 17:59 | 100 | 39.57 |
| 08/27/2026 17:59 | 100 | 39.59 |
| 08/27/2026 17:59 | 100 | 39.59 |
| 08/27/2026 17:59 | 100 | 39.60 |
| 08/27/2026 17:59 | 80 | 39.61 |
| 08/27/2026 17:59 | 80 | 39.62 |
| 08/27/2026 17:59 | 80 | 39.63 |
| 08/27/2026 17:59 | 100 | 39.66 |
| 08/27/2026 17:54 | 10 | 39.79 |
| 08/27/2026 17:54 | 2 | 39.79 |
| 08/27/2026 17:54 | 2 | 39.79 |
| 08/27/2026 17:54 | 10 | 39.79 |
| 08/27/2026 17:54 | 10 | 39.79 |
| 08/27/2026 17:54 | 34 | 39.76 |
| 08/27/2026 17:54 | 34 | 39.76 |
| 08/27/2026 17:54 | 34 | 39.76 |
| 08/27/2026 17:54 | 6 | 39.74 |
| 08/27/2026 17:53 | 29 | 39.53 |
| 08/27/2026 17:53 | 5 | 39.53 |
| 08/27/2026 17:47 | 32 | 39.51 |
| 08/27/2026 17:47 | 6 | 39.51 |
| 08/27/2026 17:47 | 4 | 39.51 |
| 08/27/2026 17:47 | 8 | 39.51 |
| 08/27/2026 17:45 | 50 | 39.51 |
| 08/27/2026 17:45 | 60 | 39.52 |
| 08/27/2026 17:45 | 5 | 39.59 |
| 08/27/2026 17:45 | 3 | 39.59 |
| 08/27/2026 17:45 | 10 | 39.51 |
| 08/27/2026 17:45 | 90 | 39.51 |
| 08/27/2026 17:45 | 10 | 39.51 |
| 08/27/2026 17:42 | 80 | 39.52 |
| 08/27/2026 17:41 | 100 | 39.54 |
| 08/27/2026 17:37 | 1 | 39.54 |
| 08/27/2026 17:37 | 6 | 39.54 |
| 08/27/2026 17:37 | 2 | 39.53 |
| 08/27/2026 17:37 | 100 | 39.47 |
| 08/27/2026 17:37 | 8 | 39.46 |
| 08/27/2026 17:37 | 1 | 39.44 |
| 08/27/2026 17:37 | 8 | 39.36 |
| 08/27/2026 17:36 | 80 | 39.28 |
| 08/27/2026 17:33 | 80 | 39.24 |
| 08/27/2026 17:32 | 10 | 39.33 |
| 08/27/2026 17:32 | 3 | 39.32 |
| 08/27/2026 17:32 | 1 | 39.32 |
| 08/27/2026 17:32 | 1 | 39.32 |
| 08/27/2026 17:32 | 100 | 39.32 |
| 08/27/2026 17:31 | 15 | 39.26 |
| 08/27/2026 17:30 | 1 | 39.15 |
| 08/27/2026 17:24 | 60 | 39.06 |
| 08/27/2026 17:24 | 100 | 39.04 |
| 08/27/2026 17:24 | 100 | 39.05 |
| 08/27/2026 17:17 | 100 | 39.16 |
| 08/27/2026 17:17 | 44 | 39.12 |
| 08/27/2026 17:17 | 2 | 39.20 |
| 08/27/2026 17:17 | 4 | 39.19 |
| 08/27/2026 17:17 | 2 | 39.19 |
| 08/27/2026 17:17 | 2 | 39.19 |
| 08/27/2026 17:17 | 6 | 39.18 |
| 08/27/2026 17:17 | 2 | 39.17 |
| 08/27/2026 17:17 | 100 | 39.16 |
| 08/27/2026 17:17 | 3 | 39.16 |
| 08/27/2026 17:17 | 1 | 39.15 |
| 08/27/2026 17:17 | 1 | 39.15 |
| 08/27/2026 17:17 | 8 | 39.14 |
| 08/27/2026 17:17 | 2 | 39.14 |
| 08/27/2026 17:17 | 1 | 39.14 |
| 08/27/2026 17:17 | 2 | 39.14 |
| 08/27/2026 17:17 | 8 | 39.14 |
| 08/27/2026 17:17 | 98 | 39.12 |
| 08/27/2026 17:17 | 62 | 39.12 |
| 08/27/2026 17:17 | 48 | 39.12 |
| 08/27/2026 17:17 | 1 | 39.11 |
| 08/27/2026 17:17 | 99 | 39.11 |
| 08/27/2026 17:17 | 1 | 39.11 |
| 08/27/2026 17:17 | 1 | 39.08 |
| 08/27/2026 17:17 | 9 | 39.08 |
| 08/27/2026 17:17 | 6 | 39.08 |
| 08/27/2026 17:17 | 1 | 39.07 |
| 08/27/2026 17:17 | 36 | 39.05 |
| 08/27/2026 17:17 | 80 | 38.93 |
| 08/27/2026 17:16 | 2 | 38.82 |
| 08/27/2026 17:10 | 100 | 38.81 |
| 08/27/2026 17:10 | 6 | 38.83 |
| 08/27/2026 17:10 | 94 | 38.83 |
| 08/27/2026 17:10 | 6 | 38.83 |
| 08/27/2026 17:07 | 1 | 38.78 |
| 08/27/2026 17:05 | 80 | 38.72 |
| 08/27/2026 16:56 | 40 | 38.57 |
| 08/27/2026 16:56 | 60 | 38.58 |
| 08/27/2026 16:54 | 20 | 38.58 |
| 08/27/2026 16:53 | 5 | 38.73 |
| 08/27/2026 16:53 | 8 | 38.73 |
| 08/27/2026 16:53 | 69 | 38.73 |
| 08/27/2026 16:53 | 28 | 38.73 |
| 08/27/2026 16:53 | 100 | 38.73 |
| 08/27/2026 16:53 | 5 | 38.71 |
| 08/27/2026 16:53 | 25 | 38.71 |
| 08/27/2026 16:48 | 68 | 38.72 |
| 08/27/2026 16:48 | 53 | 38.67 |
| 08/27/2026 16:48 | 1 | 38.465 |
| 08/27/2026 16:48 | 3 | 38.41 |
| 08/27/2026 16:48 | 1 | 38.41 |
| 08/27/2026 16:48 | 50 | 38.46 |
| 08/27/2026 16:48 | 50 | 38.46 |
| 08/27/2026 16:48 | 50 | 38.47 |
| 08/27/2026 16:48 | 100 | 38.48 |
| 08/27/2026 16:48 | 50 | 38.50 |
| 08/27/2026 16:46 | 100 | 38.62 |
| 08/27/2026 16:45 | 67 | 38.75 |
| 08/27/2026 16:45 | 2 | 38.74 |
| 08/27/2026 16:45 | 99 | 38.74 |
| 08/27/2026 16:45 | 1 | 38.74 |
| 08/27/2026 16:39 | 1 | 38.60 |
| 08/27/2026 16:39 | 1 | 38.60 |
| 08/27/2026 16:39 | 1 | 38.60 |
| 08/27/2026 16:38 | 1 | 38.60 |
| 08/27/2026 16:38 | 3 | 38.61 |
| 08/27/2026 16:37 | 8 | 38.71 |
| 08/27/2026 16:37 | 100 | 38.71 |
| 08/27/2026 16:37 | 1 | 38.71 |
| 08/27/2026 16:37 | 100 | 38.71 |
| 08/27/2026 16:37 | 32 | 38.68 |
| 08/27/2026 16:37 | 100 | 38.67 |
| 08/27/2026 16:37 | 100 | 38.67 |
| 08/27/2026 16:34 | 80 | 38.43 |
| 08/27/2026 16:31 | 2 | 38.30 |
| 08/27/2026 16:30 | 32 | 38.24 |
| 08/27/2026 16:30 | 20 | 38.23 |
| 08/27/2026 16:29 | 29 | 38.40 |
| 08/27/2026 16:29 | 71 | 38.40 |
| 08/27/2026 16:29 | 100 | 38.41 |
| 08/27/2026 16:29 | 1 | 38.42 |
| 08/27/2026 16:29 | 29 | 38.45 |
| 08/27/2026 16:29 | 1 | 38.45 |
| 08/27/2026 16:29 | 8 | 38.56 |
| 08/27/2026 16:29 | 2 | 38.56 |
| 08/27/2026 16:28 | 8 | 38.56 |
| 08/27/2026 16:28 | 82 | 38.56 |
| 08/27/2026 16:28 | 100 | 38.57 |
| 08/27/2026 16:28 | 100 | 38.58 |
| 08/27/2026 16:28 | 13 | 38.61 |
| 08/27/2026 16:28 | 1 | 38.61 |
| 08/27/2026 16:28 | 30 | 38.62 |
| 08/27/2026 16:28 | 141 | 38.62 |
| 08/27/2026 16:28 | 159 | 38.62 |
| 08/27/2026 16:28 | 100 | 38.63 |
| 08/27/2026 16:28 | 30 | 38.66 |
| 08/27/2026 16:26 | 20 | 38.65 |
| 08/27/2026 16:26 | 80 | 38.66 |
| 08/27/2026 16:22 | 50 | 38.59 |
| 08/27/2026 16:22 | 20 | 38.59 |
| 08/27/2026 16:22 | 10 | 38.60 |
| 08/27/2026 16:22 | 20 | 38.60 |
| 08/27/2026 16:21 | 80 | 38.57 |
| 08/27/2026 16:21 | 20 | 38.59 |
| 08/27/2026 16:20 | 20 | 38.58 |
| 08/27/2026 16:20 | 80 | 38.59 |
| 08/27/2026 16:11 | 5 | 38.99 |
| 08/27/2026 16:11 | 95 | 38.92 |
| 08/27/2026 16:09 | 5 | 38.53 |
| 08/27/2026 16:03 | 10 | 38.91 |
| 08/27/2026 15:54 | 25 | 38.15 |
| 08/27/2026 15:48 | 15 | 38.26 |
| 08/27/2026 15:30 | 892 | 37.47 |
| 08/27/2026 15:30 | 892 | 37.47 |