Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.24
+0.88
(
+2.75% )
|
31.01
|
200 |
31.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4944 | 31.24 |
| 07/10/2026 22:00 | 154 | 31.01 |
| 07/10/2026 22:00 | 22 | 31.01 |
| 07/10/2026 21:59 | 99 | 31.02 |
| 07/10/2026 21:59 | 99 | 31.03 |
| 07/10/2026 21:59 | 5 | 31.00 |
| 07/10/2026 21:59 | 2 | 31.00 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 19 | 31.00 |
| 07/10/2026 21:59 | 44 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 27 | 31.19 |
| 07/10/2026 21:59 | 27 | 31.19 |
| 07/10/2026 21:59 | 3 | 31.19 |
| 07/10/2026 21:59 | 2 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.19 |
| 07/10/2026 21:59 | 7 | 31.19 |
| 07/10/2026 21:59 | 9 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 4 | 31.19 |
| 07/10/2026 21:59 | 2 | 31.19 |
| 07/10/2026 21:59 | 25 | 31.22 |
| 07/10/2026 21:59 | 25 | 31.23 |
| 07/10/2026 21:59 | 28 | 31.23 |
| 07/10/2026 21:59 | 1 | 31.32 |
| 07/10/2026 21:59 | 27 | 31.31 |
| 07/10/2026 21:59 | 50 | 31.26 |
| 07/10/2026 21:58 | 69 | 31.16 |
| 07/10/2026 21:58 | 5 | 31.20 |
| 07/10/2026 21:58 | 13 | 31.24 |
| 07/10/2026 21:58 | 4 | 31.26 |
| 07/10/2026 21:57 | 16 | 31.30 |
| 07/10/2026 21:57 | 25 | 31.19 |
| 07/10/2026 21:57 | 8 | 31.30 |
| 07/10/2026 21:57 | 8 | 31.30 |
| 07/10/2026 21:57 | 8 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:51 | 73 | 31.295 |
| 07/10/2026 21:51 | 27 | 31.295 |
| 07/10/2026 21:50 | 32 | 31.295 |
| 07/10/2026 21:50 | 4 | 31.295 |
| 07/10/2026 21:50 | 8 | 31.295 |
| 07/10/2026 21:50 | 1 | 31.29 |
| 07/10/2026 21:50 | 16 | 31.29 |
| 07/10/2026 21:49 | 93 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.43 |
| 07/10/2026 21:49 | 76 | 31.42 |
| 07/10/2026 21:49 | 24 | 31.42 |
| 07/10/2026 21:49 | 19 | 31.42 |
| 07/10/2026 21:49 | 57 | 31.42 |
| 07/10/2026 21:49 | 100 | 31.41 |
| 07/10/2026 21:49 | 100 | 31.40 |
| 07/10/2026 21:49 | 100 | 31.33 |
| 07/10/2026 21:49 | 2 | 31.31 |
| 07/10/2026 21:45 | 73 | 31.33 |
| 07/10/2026 21:42 | 34 | 31.31 |
| 07/10/2026 21:40 | 24 | 31.165 |
| 07/10/2026 21:39 | 100 | 31.31 |
| 07/10/2026 21:39 | 100 | 31.30 |
| 07/10/2026 21:39 | 90 | 31.30 |
| 07/10/2026 21:39 | 92 | 31.30 |
| 07/10/2026 21:39 | 8 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.26 |
| 07/10/2026 21:34 | 100 | 31.06 |
| 07/10/2026 21:34 | 100 | 31.04 |
| 07/10/2026 21:34 | 44 | 31.04 |
| 07/10/2026 21:34 | 3 | 31.04 |
| 07/10/2026 21:34 | 5 | 31.03 |
| 07/10/2026 21:34 | 31 | 31.03 |
| 07/10/2026 21:34 | 64 | 31.03 |
| 07/10/2026 21:34 | 100 | 31.02 |
| 07/10/2026 21:34 | 100 | 31.01 |
| 07/10/2026 21:34 | 100 | 31.01 |
| 07/10/2026 21:34 | 45 | 31.00 |
| 07/10/2026 21:34 | 13 | 31.00 |
| 07/10/2026 21:34 | 87 | 31.00 |
| 07/10/2026 21:34 | 1 | 30.99 |
| 07/10/2026 21:34 | 45 | 30.99 |
| 07/10/2026 21:34 | 100 | 30.99 |
| 07/10/2026 21:34 | 19 | 30.78 |
| 07/10/2026 21:34 | 25 | 30.78 |
| 07/10/2026 21:31 | 87 | 30.95 |
| 07/10/2026 21:30 | 28 | 30.76 |
| 07/10/2026 21:30 | 31 | 30.85 |
| 07/10/2026 21:19 | 71 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.10 |
| 07/10/2026 21:19 | 80 | 31.01 |
| 07/10/2026 21:19 | 1 | 31.015 |
| 07/10/2026 21:11 | 88 | 31.11 |
| 07/10/2026 21:11 | 12 | 31.11 |
| 07/10/2026 21:11 | 45 | 31.10 |
| 07/10/2026 21:11 | 100 | 31.09 |
| 07/10/2026 21:11 | 23 | 31.09 |
| 07/10/2026 21:11 | 100 | 31.09 |
| 07/10/2026 21:11 | 100 | 31.09 |
| 07/10/2026 21:11 | 6 | 31.09 |
| 07/10/2026 21:11 | 94 | 31.09 |
| 07/10/2026 21:10 | 100 | 30.91 |
| 07/10/2026 21:10 | 12 | 30.89 |
| 07/10/2026 21:09 | 100 | 30.925 |
| 07/10/2026 21:06 | 100 | 30.925 |
| 07/10/2026 21:04 | 45 | 31.03 |
| 07/10/2026 20:46 | 100 | 30.97 |
| 07/10/2026 20:46 | 26 | 30.95 |
| 07/10/2026 20:46 | 20 | 30.95 |
| 07/10/2026 20:46 | 50 | 30.91 |
| 07/10/2026 20:42 | 22 | 31.02 |
| 07/10/2026 20:38 | 1 | 30.81 |
| 07/10/2026 20:35 | 100 | 30.915 |
| 07/10/2026 20:30 | 3 | 30.81 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 102 | 31.14 |
| 07/10/2026 20:24 | 1 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.13 |
| 07/10/2026 20:24 | 100 | 31.05 |
| 07/10/2026 20:22 | 10 | 30.85 |
| 07/10/2026 20:22 | 22 | 30.84 |
| 07/10/2026 20:21 | 7 | 30.88 |
| 07/10/2026 19:58 | 2 | 31.27 |
| 07/10/2026 19:57 | 28 | 30.91 |
| 07/10/2026 19:33 | 7 | 31.12 |
| 07/10/2026 18:57 | 45 | 31.49 |
| 07/10/2026 18:56 | 1 | 31.48 |
| 07/10/2026 18:56 | 47 | 31.48 |
| 07/10/2026 18:56 | 23 | 31.48 |
| 07/10/2026 18:56 | 100 | 31.48 |
| 07/10/2026 18:55 | 5 | 31.34 |
| 07/10/2026 18:55 | 25 | 31.46 |
| 07/10/2026 18:55 | 12 | 31.45 |
| 07/10/2026 18:55 | 88 | 31.45 |
| 07/10/2026 18:55 | 3 | 31.35 |
| 07/10/2026 18:55 | 7 | 31.35 |
| 07/10/2026 18:55 | 90 | 31.44 |
| 07/10/2026 18:49 | 29 | 31.70 |
| 07/10/2026 18:49 | 100 | 31.80 |
| 07/10/2026 18:49 | 45 | 31.80 |
| 07/10/2026 18:49 | 35 | 31.80 |
| 07/10/2026 18:49 | 1 | 31.80 |
| 07/10/2026 18:49 | 200 | 31.80 |
| 07/10/2026 18:49 | 100 | 31.75 |
| 07/10/2026 18:48 | 86 | 31.69 |
| 07/10/2026 18:46 | 100 | 31.375 |
| 07/10/2026 18:37 | 20 | 31.42 |
| 07/10/2026 18:35 | 1 | 31.20 |
| 07/10/2026 18:34 | 25 | 31.30 |
| 07/10/2026 18:21 | 5 | 31.31 |
| 07/10/2026 18:16 | 32 | 31.40 |
| 07/10/2026 18:16 | 66 | 31.37 |
| 07/10/2026 18:14 | 1 | 31.32 |
| 07/10/2026 18:12 | 89 | 31.40 |
| 07/10/2026 18:12 | 1 | 31.40 |
| 07/10/2026 18:12 | 2 | 31.40 |
| 07/10/2026 18:02 | 1 | 31.47 |
| 07/10/2026 17:58 | 15 | 31.83 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 25 | 31.75 |
| 07/10/2026 17:49 | 1 | 31.75 |
| 07/10/2026 17:48 | 2 | 31.92 |
| 07/10/2026 17:47 | 1 | 31.90 |
| 07/10/2026 17:46 | 100 | 31.84 |
| 07/10/2026 17:45 | 12 | 31.84 |
| 07/10/2026 17:45 | 1 | 31.73 |
| 07/10/2026 17:45 | 51 | 31.70 |
| 07/10/2026 17:45 | 1 | 31.60 |
| 07/10/2026 17:45 | 1 | 31.56 |
| 07/10/2026 17:45 | 1 | 31.53 |
| 07/10/2026 17:45 | 1 | 31.51 |
| 07/10/2026 17:35 | 100 | 31.46 |
| 07/10/2026 17:33 | 36 | 31.35 |
| 07/10/2026 17:26 | 4 | 31.35 |
| 07/10/2026 17:19 | 40 | 31.80 |
| 07/10/2026 17:19 | 100 | 31.75 |
| 07/10/2026 16:46 | 45 | 32.05 |
| 07/10/2026 16:46 | 54 | 32.04 |
| 07/10/2026 16:46 | 47 | 32.04 |
| 07/10/2026 16:46 | 54 | 32.01 |
| 07/10/2026 16:46 | 100 | 32.01 |
| 07/10/2026 16:45 | 1 | 32.04 |
| 07/10/2026 16:35 | 2 | 31.96 |
| 07/10/2026 16:35 | 2 | 31.87 |
| 07/10/2026 16:33 | 4 | 31.54 |
| 07/10/2026 16:33 | 7 | 31.59 |
| 07/10/2026 16:21 | 15 | 31.95 |
| 07/10/2026 16:09 | 70 | 32.15 |
| 07/10/2026 16:05 | 100 | 32.10 |
| 07/10/2026 16:05 | 100 | 32.10 |
| 07/10/2026 16:05 | 70 | 32.20 |
| 07/10/2026 16:05 | 70 | 32.17 |
| 07/10/2026 15:59 | 1 | 32.51 |
| 07/10/2026 15:58 | 40 | 32.39 |
| 07/10/2026 15:58 | 100 | 32.085 |
| 07/10/2026 15:58 | 40 | 32.38 |
| 07/10/2026 15:57 | 50 | 32.50 |
| 07/10/2026 15:56 | 70 | 32.22 |
| 07/10/2026 15:56 | 70 | 32.39 |
| 07/10/2026 15:55 | 70 | 32.20 |
| 07/10/2026 15:55 | 25 | 32.31 |
| 07/10/2026 15:55 | 25 | 32.31 |
| 07/10/2026 15:54 | 1 | 32.81 |
| 07/10/2026 15:54 | 1 | 32.84 |
| 07/10/2026 15:53 | 100 | 33.05 |
| 07/10/2026 15:53 | 70 | 33.14 |
| 07/10/2026 15:53 | 99 | 33.45 |
| 07/10/2026 15:53 | 1 | 33.45 |
| 07/10/2026 15:53 | 100 | 33.14 |
| 07/10/2026 15:53 | 20 | 33.43 |
| 07/10/2026 15:53 | 20 | 33.43 |
| 07/10/2026 15:53 | 20 | 33.42 |
| 07/10/2026 15:53 | 20 | 33.37 |
| 07/10/2026 15:52 | 1 | 33.42 |
| 07/10/2026 15:51 | 1 | 33.355 |
| 07/10/2026 15:30 | 500 | 33.39 |
| 07/10/2026 15:30 | 500 | 33.39 |