Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:43:48
|
Geld
04.11.2025 -
17:44:43
|
Geld Volumen |
Brief
04.11.2025 -
17:44:43
|
Brief Volumen |
|---|---|---|---|---|
|
18.76
-4.87
(
-20.61% )
|
18.67
|
100 |
19.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:43 | 20 | 18.8034 |
| 11/04/2025 11:43 | 50 | 18.785 |
| 11/04/2025 11:43 | 4 | 18.67 |
| 11/04/2025 11:43 | 178 | 18.7056 |
| 11/04/2025 11:42 | 1 | 18.785 |
| 11/04/2025 11:42 | 84 | 18.81 |
| 11/04/2025 11:42 | 96 | 18.785 |
| 11/04/2025 11:42 | 100 | 18.785 |
| 11/04/2025 11:42 | 120 | 18.78 |
| 11/04/2025 11:42 | 4 | 18.67 |
| 11/04/2025 11:42 | 40 | 18.8999 |
| 11/04/2025 11:42 | 4 | 18.80 |
| 11/04/2025 11:42 | 10 | 18.8409 |
| 11/04/2025 11:42 | 1 | 18.8195 |
| 11/04/2025 11:42 | 1 | 18.785 |
| 11/04/2025 11:42 | 106 | 18.6701 |
| 11/04/2025 11:42 | 100 | 18.7279 |
| 11/04/2025 11:41 | 1 | 18.88 |
| 11/04/2025 11:41 | 10 | 18.80 |
| 11/04/2025 11:41 | 3 | 18.8597 |
| 11/04/2025 11:40 | 4 | 18.785 |
| 11/04/2025 11:40 | 50 | 18.785 |
| 11/04/2025 11:40 | 4 | 18.67 |
| 11/04/2025 11:40 | 100 | 18.8426 |
| 11/04/2025 11:40 | 13 | 18.89 |
| 11/04/2025 11:39 | 10 | 18.785 |
| 11/04/2025 11:39 | 1 | 18.68 |
| 11/04/2025 11:39 | 5 | 18.7126 |
| 11/04/2025 11:39 | 1 | 18.867 |
| 11/04/2025 11:39 | 1 | 18.867 |
| 11/04/2025 11:39 | 8 | 18.785 |
| 11/04/2025 11:39 | 1588 | 18.785 |
| 11/04/2025 11:39 | 10 | 18.785 |
| 11/04/2025 11:39 | 20 | 18.785 |
| 11/04/2025 11:39 | 10 | 18.785 |
| 11/04/2025 11:39 | 1 | 18.883 |
| 11/04/2025 11:39 | 2 | 18.78 |
| 11/04/2025 11:39 | 815 | 18.78 |
| 11/04/2025 11:39 | 70 | 18.78 |
| 11/04/2025 11:39 | 30 | 18.78 |
| 11/04/2025 11:39 | 10 | 18.78 |
| 11/04/2025 11:39 | 20 | 18.78 |
| 11/04/2025 11:39 | 45 | 18.78 |
| 11/04/2025 11:39 | 10 | 18.78 |
| 11/04/2025 11:39 | 5 | 18.78 |
| 11/04/2025 11:39 | 2 | 18.8691 |