Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.638
-0.0149
(
-2.28% )
|
0.635
|
1'000 |
0.638
|
24'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 0.63775 |
| 02/24/2026 15:59 | 5 | 0.6378 |
| 02/24/2026 15:59 | 5 | 0.63775 |
| 02/24/2026 15:59 | 19 | 0.6375 |
| 02/24/2026 15:59 | 147 | 0.6375 |
| 02/24/2026 15:59 | 1 | 0.6378 |
| 02/24/2026 15:59 | 100 | 0.6379 |
| 02/24/2026 15:59 | 100 | 0.6378 |
| 02/24/2026 15:59 | 61 | 0.638 |
| 02/24/2026 15:59 | 1 | 0.637999 |
| 02/24/2026 15:59 | 335 | 0.6379 |
| 02/24/2026 15:59 | 75 | 0.6379 |
| 02/24/2026 15:59 | 130 | 0.6379 |
| 02/24/2026 15:59 | 44 | 0.6379 |
| 02/24/2026 15:59 | 100 | 0.6379 |
| 02/24/2026 15:59 | 100 | 0.6379 |
| 02/24/2026 15:59 | 130 | 0.6379 |
| 02/24/2026 15:59 | 160 | 0.6379 |
| 02/24/2026 15:59 | 100 | 0.6379 |
| 02/24/2026 15:59 | 100 | 0.6379 |
| 02/24/2026 15:59 | 300 | 0.63775 |
| 02/24/2026 15:59 | 400 | 0.63775 |
| 02/24/2026 15:59 | 200 | 0.63775 |
| 02/24/2026 15:59 | 180 | 0.6375 |
| 02/24/2026 15:59 | 20 | 0.638 |
| 02/24/2026 15:59 | 100 | 0.6375 |
| 02/24/2026 15:59 | 600 | 0.6375 |
| 02/24/2026 15:59 | 180 | 0.6375 |
| 02/24/2026 15:59 | 88 | 0.638 |
| 02/24/2026 15:59 | 27 | 0.6371 |
| 02/24/2026 15:59 | 81 | 0.6375 |
| 02/24/2026 15:59 | 40 | 0.6371 |
| 02/24/2026 15:59 | 36 | 0.637 |
| 02/24/2026 15:58 | 3 | 0.6352 |
| 02/24/2026 15:58 | 10 | 0.6352 |
| 02/24/2026 15:58 | 54 | 0.6352 |
| 02/24/2026 15:58 | 100 | 0.6352 |
| 02/24/2026 15:58 | 144 | 0.6352 |
| 02/24/2026 15:58 | 100 | 0.63515 |
| 02/24/2026 15:58 | 50 | 0.63515 |
| 02/24/2026 15:58 | 100 | 0.6366 |
| 02/24/2026 15:58 | 57 | 0.6368 |
| 02/24/2026 15:57 | 200 | 0.6352 |
| 02/24/2026 15:57 | 105 | 0.6385 |
| 02/24/2026 15:57 | 16 | 0.6351 |
| 02/24/2026 15:57 | 100 | 0.6352 |
| 02/24/2026 15:57 | 73 | 0.6352 |
| 02/24/2026 15:57 | 100 | 0.6366 |
| 02/24/2026 15:57 | 608 | 0.6365 |
| 02/24/2026 15:57 | 3 | 0.6379 |
| 02/24/2026 15:57 | 50 | 0.63655 |
| 02/24/2026 15:57 | 36 | 0.6378 |
| 02/24/2026 15:57 | 69 | 0.6352 |
| 02/24/2026 15:57 | 100 | 0.6366 |
| 02/24/2026 15:57 | 915 | 0.6378 |
| 02/24/2026 15:57 | 41 | 0.6389 |
| 02/24/2026 15:56 | 2 | 0.6352 |
| 02/24/2026 15:56 | 29 | 0.6352 |
| 02/24/2026 15:56 | 100 | 0.6352 |
| 02/24/2026 15:56 | 100 | 0.6385 |
| 02/24/2026 15:56 | 300 | 0.6385 |
| 02/24/2026 15:56 | 100 | 0.6385 |
| 02/24/2026 15:56 | 100 | 0.6385 |
| 02/24/2026 15:56 | 100 | 0.6387 |
| 02/24/2026 15:56 | 100 | 0.6388 |
| 02/24/2026 15:56 | 100 | 0.6388 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.63875 |
| 02/24/2026 15:56 | 100 | 0.63875 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 90 | 0.6389 |
| 02/24/2026 15:56 | 4 | 0.639 |
| 02/24/2026 15:56 | 0 | 0.64 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 205 | 0.6389 |
| 02/24/2026 15:56 | 287 | 0.639 |
| 02/24/2026 15:56 | 1 | 0.639 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 865 | 0.639 |
| 02/24/2026 15:56 | 23 | 0.639 |
| 02/24/2026 15:56 | 12 | 0.639 |
| 02/24/2026 15:56 | 8 | 0.639 |
| 02/24/2026 15:56 | 20 | 0.639 |
| 02/24/2026 15:56 | 4401 | 0.639 |
| 02/24/2026 15:56 | 599 | 0.639 |
| 02/24/2026 15:56 | 1 | 0.6389 |
| 02/24/2026 15:56 | 87 | 0.6389 |
| 02/24/2026 15:56 | 61 | 0.6389 |
| 02/24/2026 15:56 | 201 | 0.6389 |
| 02/24/2026 15:56 | 199 | 0.6389 |
| 02/24/2026 15:56 | 13 | 0.6389 |
| 02/24/2026 15:56 | 68 | 0.6389 |
| 02/24/2026 15:56 | 150 | 0.639 |
| 02/24/2026 15:56 | 19 | 0.6388 |
| 02/24/2026 15:56 | 2 | 0.6388 |
| 02/24/2026 15:56 | 600 | 0.639 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 0 | 0.64 |
| 02/24/2026 15:56 | 156 | 0.6389 |
| 02/24/2026 15:56 | 156 | 0.6388 |
| 02/24/2026 15:56 | 5 | 0.639 |
| 02/24/2026 15:56 | 22 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.6389 |
| 02/24/2026 15:56 | 130 | 0.6389 |
| 02/24/2026 15:56 | 100 | 0.63895 |
| 02/24/2026 15:55 | 100 | 0.63895 |
| 02/24/2026 15:55 | 100 | 0.63895 |
| 02/24/2026 15:55 | 2500 | 0.638901 |
| 02/24/2026 15:55 | 12 | 0.639 |
| 02/24/2026 15:55 | 1 | 0.638985 |
| 02/24/2026 15:55 | 0 | 0.64 |
| 02/24/2026 15:55 | 10 | 0.639 |