Diginex Rg
DGNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:08
Bid
04/27/2026 - 16:30:25
Bid
Volume 		Ask
04/27/2026 - 16:30:25
Ask
Volume
0.43
-0.042 ( -8.90% )
0.4286
100
0.435
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 1 0.43175
04/27/2026 10:29 1 0.43175
04/27/2026 10:29 1 0.43175
04/27/2026 10:29 1 0.4349
04/27/2026 10:29 23 0.431749
04/27/2026 10:29 1 0.43175
04/27/2026 10:29 1 0.4349
04/27/2026 10:29 20 0.43135
04/27/2026 10:29 1 0.43135
04/27/2026 10:29 1 0.43135
04/27/2026 10:29 1 0.43135
04/27/2026 10:29 1 0.43135
04/27/2026 10:28 200 0.4348
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.4348
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 3000 0.431701
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 1 0.4349
04/27/2026 10:28 1 0.4349
04/27/2026 10:28 1 0.43135
04/27/2026 10:28 4043 0.4282
04/27/2026 10:28 564 0.4282
04/27/2026 10:28 200 0.4308
04/27/2026 10:28 200 0.4303
04/27/2026 10:28 333 0.43
04/27/2026 10:28 100 0.4303
04/27/2026 10:28 100 0.4312
04/27/2026 10:28 100 0.4301
04/27/2026 10:28 100 0.4301
04/27/2026 10:28 100 0.4309
04/27/2026 10:28 100 0.4325
04/27/2026 10:28 100 0.4339
04/27/2026 10:28 1 0.432449
04/27/2026 10:28 100 0.434
04/27/2026 10:28 100 0.4341
04/27/2026 10:28 91 0.4341
04/27/2026 10:28 109 0.4341
04/27/2026 10:28 100 0.4341
04/27/2026 10:28 41 0.4345
04/27/2026 10:27 1 0.4345
04/27/2026 10:27 248 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 52 0.4345
04/27/2026 10:27 48 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 1 0.4349
04/27/2026 10:27 1 0.435
04/27/2026 10:27 1 0.434549
04/27/2026 10:27 1 0.435
04/27/2026 10:27 1 0.434549
04/27/2026 10:27 1 0.434549
04/27/2026 10:27 1 0.4349
04/27/2026 10:27 1 0.43455
04/27/2026 10:27 1 0.434994
04/27/2026 10:27 1 0.434499
04/27/2026 10:27 1 0.4349
04/27/2026 10:27 160 0.4349
04/27/2026 10:27 20 0.4345
04/27/2026 10:27 1 0.4349
04/27/2026 10:27 1 0.4345
04/27/2026 10:27 1 0.4349
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 100 0.4345
04/27/2026 10:27 1 0.435
04/27/2026 10:26 300 0.4349
04/27/2026 10:26 1 0.4345
04/27/2026 10:26 1 0.435
04/27/2026 10:26 100 0.435
04/27/2026 10:26 240 0.435
04/27/2026 10:26 100 0.435
04/27/2026 10:26 100 0.435
04/27/2026 10:26 86 0.435
04/27/2026 10:26 1 0.435
04/27/2026 10:26 1 0.4349
04/27/2026 10:26 1 0.4349
04/27/2026 10:26 1 0.4345
04/27/2026 10:26 1 0.435
04/27/2026 10:26 1 0.4349
04/27/2026 10:26 10 0.435
04/27/2026 10:26 1 0.4349
04/27/2026 10:26 29 0.4338
04/27/2026 10:26 1 0.4338
04/27/2026 10:26 1 0.4338
04/27/2026 10:26 1 0.4349
04/27/2026 10:25 100 0.433801
04/27/2026 10:25 2000 0.4349
04/27/2026 10:25 7700 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 100 0.4349
04/27/2026 10:25 100 0.435
04/27/2026 10:25 1 0.4349
04/27/2026 10:25 1 0.43375
04/27/2026 10:25 39 0.435
04/27/2026 10:25 61 0.435
04/27/2026 10:25 61 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 100 0.435
04/27/2026 10:25 1 0.435
04/27/2026 10:25 803 0.4349
04/27/2026 10:25 50 0.4338
04/27/2026 10:25 1 0.435
04/27/2026 10:25 1 0.4349
04/27/2026 10:25 1 0.43375
04/27/2026 10:25 4 0.4336
04/27/2026 10:25 1 0.4326
04/27/2026 10:25 99 0.430201
04/27/2026 10:25 1 0.4326
04/27/2026 10:25 1 0.4302
04/27/2026 10:25 100 0.432549
04/27/2026 10:25 100 0.43
04/27/2026 10:25 100 0.43
04/27/2026 10:25 250 0.43
04/27/2026 10:25 250 0.43
04/27/2026 10:25 1 0.4301
04/27/2026 10:25 210 0.43
04/27/2026 10:25 82 0.43
04/27/2026 10:25 100 0.43