Diginex Rg
DGNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:33
Bid
04/27/2026 - 18:02:38
Bid
Volume
Ask
04/27/2026 - 18:02:38
Ask
Volume
0.4285
-0.0435 ( -9.22% )
0.4248
200
0.4287
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 270 0.4278
04/27/2026 12:02 700 0.4278
04/27/2026 12:02 1 0.42775
04/27/2026 12:02 1 0.4287
04/27/2026 12:02 1 0.4287
04/27/2026 12:01 1 0.426849
04/27/2026 12:01 100 0.425925
04/27/2026 12:01 100 0.425925
04/27/2026 12:01 100 0.42685
04/27/2026 12:01 100 0.42685
04/27/2026 12:01 196 0.42685
04/27/2026 12:01 100 0.425925
04/27/2026 12:01 100 0.4251
04/27/2026 12:01 100 0.4268
04/27/2026 12:01 90 0.42685
04/27/2026 12:01 110 0.42685
04/27/2026 12:01 200 0.42685
04/27/2026 12:01 100 0.42685
04/27/2026 12:01 200 0.425925
04/27/2026 12:01 200 0.4251
04/27/2026 12:01 200 0.4268
04/27/2026 12:01 1 0.42685
04/27/2026 12:01 1 0.4287
04/27/2026 12:01 1 0.42685
04/27/2026 12:01 1 0.426849
04/27/2026 12:01 100 0.42595
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 100 0.42595
04/27/2026 12:01 100 0.4251
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 294 0.4269
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 36 0.4269
04/27/2026 12:01 36 0.4269
04/27/2026 12:01 13 0.4269
04/27/2026 12:01 15 0.4269
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 100 0.4269
04/27/2026 12:01 200 0.42595
04/27/2026 12:01 200 0.4251
04/27/2026 12:01 200 0.4269
04/27/2026 12:01 23 0.4251
04/27/2026 12:01 1 0.4269
04/27/2026 12:01 36 0.4269
04/27/2026 12:01 1 0.42685
04/27/2026 12:01 1 0.426849
04/27/2026 12:00 1 0.42685
04/27/2026 12:00 1 0.4287
04/27/2026 12:00 1 0.4287
04/27/2026 12:00 1 0.42685
04/27/2026 12:00 44 0.4251
04/27/2026 12:00 54 0.4251
04/27/2026 12:00 46 0.4251
04/27/2026 12:00 1 0.42685
04/27/2026 12:00 66 0.4251
04/27/2026 12:00 1 0.42685
04/27/2026 12:00 44 0.4251
04/27/2026 12:00 100 0.4251
04/27/2026 12:00 1 0.426
04/27/2026 12:00 3 0.425
04/27/2026 11:59 1 0.4269
04/27/2026 11:59 30 0.426899
04/27/2026 11:59 1 0.4269
04/27/2026 11:59 20 0.4251
04/27/2026 11:59 100 0.4251
04/27/2026 11:59 1 0.4269
04/27/2026 11:59 1 0.4269
04/27/2026 11:59 36 0.4269
04/27/2026 11:59 1 0.426
04/27/2026 11:59 1 0.42685
04/27/2026 11:58 1 0.42685
04/27/2026 11:58 100 0.426
04/27/2026 11:58 100 0.426849
04/27/2026 11:58 100 0.42685
04/27/2026 11:58 100 0.42685
04/27/2026 11:58 1 0.42685
04/27/2026 11:58 100 0.426849
04/27/2026 11:58 100 0.42685
04/27/2026 11:58 1 0.4287
04/27/2026 11:58 100 0.428599
04/27/2026 11:58 100 0.426849
04/27/2026 11:58 100 0.426849
04/27/2026 11:58 100 0.4287
04/27/2026 11:58 100 0.4286
04/27/2026 11:58 100 0.4287
04/27/2026 11:58 1 0.4286
04/27/2026 11:58 100 0.4286
04/27/2026 11:58 1 0.4286
04/27/2026 11:58 1 0.42685
04/27/2026 11:58 1 0.4287
04/27/2026 11:58 49 0.4269
04/27/2026 11:57 1 0.42695
04/27/2026 11:57 1 0.426949
04/27/2026 11:57 1 0.42695
04/27/2026 11:57 1 0.4288
04/27/2026 11:57 1 0.42695