Diginex Rg
DGNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:22
Bid
11/04/2025 - 17:20:25
Bid
Volume 		Ask
11/04/2025 - 17:20:25
Ask
Volume
18.85
-4.78 ( -20.23% )
18.80
200
18.92
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 10 18.85
11/04/2025 11:20 30 18.85
11/04/2025 11:20 7 18.85
11/04/2025 11:20 10 18.8894
11/04/2025 11:20 30 18.85
11/04/2025 11:20 5 18.80
11/04/2025 11:19 30 18.85
11/04/2025 11:19 200 18.8893
11/04/2025 11:19 6 18.85
11/04/2025 11:19 225 18.8132
11/04/2025 11:19 5 18.8988
11/04/2025 11:19 10 18.85
11/04/2025 11:19 20 18.8585
11/04/2025 11:19 22 18.85
11/04/2025 11:19 80 18.85
11/04/2025 11:19 20 18.85
11/04/2025 11:19 10 18.85
11/04/2025 11:19 10 18.85
11/04/2025 11:19 10 18.85
11/04/2025 11:19 8 18.85
11/04/2025 11:19 10 18.85
11/04/2025 11:19 10 18.85
11/04/2025 11:19 20 18.85
11/04/2025 11:19 3 18.8016
11/04/2025 11:18 1 18.8981
11/04/2025 11:18 63 18.845
11/04/2025 11:18 11 18.85
11/04/2025 11:18 51 18.86604
11/04/2025 11:18 10 18.801
11/04/2025 11:18 2 18.85
11/04/2025 11:18 20 18.85
11/04/2025 11:18 10 18.85
11/04/2025 11:18 10 18.85
11/04/2025 11:18 10 18.85
11/04/2025 11:18 1 18.90
11/04/2025 11:17 1 18.8999
11/04/2025 11:17 10 18.85
11/04/2025 11:17 12 18.8999
11/04/2025 11:17 105 18.86
11/04/2025 11:17 108 18.86
11/04/2025 11:17 20 18.85
11/04/2025 11:17 10 18.85
11/04/2025 11:17 10 18.85
11/04/2025 11:17 10 18.85
11/04/2025 11:17 30 18.85
11/04/2025 11:16 10 18.8852
11/04/2025 11:16 5 18.85
11/04/2025 11:16 52 18.88
11/04/2025 11:16 2 18.80
11/04/2025 11:16 2 18.8475
11/04/2025 11:16 1 18.89
11/04/2025 11:16 10 18.8922
11/04/2025 11:16 1 18.8877
11/04/2025 11:16 5 18.8877
11/04/2025 11:15 125 18.85
11/04/2025 11:15 2 18.8703
11/04/2025 11:15 5 18.8687