Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:33
|
Bid
04/27/2026 -
18:02:38
|
Bid Volume |
Ask
04/27/2026 -
18:02:38
|
Ask Volume |
|---|---|---|---|---|
|
0.4285
-0.0435
(
-9.22% )
|
0.4248
|
200 |
0.4287
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 270 | 0.4278 |
| 04/27/2026 12:02 | 700 | 0.4278 |
| 04/27/2026 12:02 | 1 | 0.42775 |
| 04/27/2026 12:02 | 1 | 0.4287 |
| 04/27/2026 12:02 | 1 | 0.4287 |
| 04/27/2026 12:01 | 1 | 0.426849 |
| 04/27/2026 12:01 | 100 | 0.425925 |
| 04/27/2026 12:01 | 100 | 0.425925 |
| 04/27/2026 12:01 | 100 | 0.42685 |
| 04/27/2026 12:01 | 100 | 0.42685 |
| 04/27/2026 12:01 | 196 | 0.42685 |
| 04/27/2026 12:01 | 100 | 0.425925 |
| 04/27/2026 12:01 | 100 | 0.4251 |
| 04/27/2026 12:01 | 100 | 0.4268 |
| 04/27/2026 12:01 | 90 | 0.42685 |
| 04/27/2026 12:01 | 110 | 0.42685 |
| 04/27/2026 12:01 | 200 | 0.42685 |
| 04/27/2026 12:01 | 100 | 0.42685 |
| 04/27/2026 12:01 | 200 | 0.425925 |
| 04/27/2026 12:01 | 200 | 0.4251 |
| 04/27/2026 12:01 | 200 | 0.4268 |
| 04/27/2026 12:01 | 1 | 0.42685 |
| 04/27/2026 12:01 | 1 | 0.4287 |
| 04/27/2026 12:01 | 1 | 0.42685 |
| 04/27/2026 12:01 | 1 | 0.426849 |
| 04/27/2026 12:01 | 100 | 0.42595 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 100 | 0.42595 |
| 04/27/2026 12:01 | 100 | 0.4251 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 294 | 0.4269 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 36 | 0.4269 |
| 04/27/2026 12:01 | 36 | 0.4269 |
| 04/27/2026 12:01 | 13 | 0.4269 |
| 04/27/2026 12:01 | 15 | 0.4269 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 100 | 0.4269 |
| 04/27/2026 12:01 | 200 | 0.42595 |
| 04/27/2026 12:01 | 200 | 0.4251 |
| 04/27/2026 12:01 | 200 | 0.4269 |
| 04/27/2026 12:01 | 23 | 0.4251 |
| 04/27/2026 12:01 | 1 | 0.4269 |
| 04/27/2026 12:01 | 36 | 0.4269 |
| 04/27/2026 12:01 | 1 | 0.42685 |
| 04/27/2026 12:01 | 1 | 0.426849 |
| 04/27/2026 12:00 | 1 | 0.42685 |
| 04/27/2026 12:00 | 1 | 0.4287 |
| 04/27/2026 12:00 | 1 | 0.4287 |
| 04/27/2026 12:00 | 1 | 0.42685 |
| 04/27/2026 12:00 | 44 | 0.4251 |
| 04/27/2026 12:00 | 54 | 0.4251 |
| 04/27/2026 12:00 | 46 | 0.4251 |
| 04/27/2026 12:00 | 1 | 0.42685 |
| 04/27/2026 12:00 | 66 | 0.4251 |
| 04/27/2026 12:00 | 1 | 0.42685 |
| 04/27/2026 12:00 | 44 | 0.4251 |
| 04/27/2026 12:00 | 100 | 0.4251 |
| 04/27/2026 12:00 | 1 | 0.426 |
| 04/27/2026 12:00 | 3 | 0.425 |
| 04/27/2026 11:59 | 1 | 0.4269 |
| 04/27/2026 11:59 | 30 | 0.426899 |
| 04/27/2026 11:59 | 1 | 0.4269 |
| 04/27/2026 11:59 | 20 | 0.4251 |
| 04/27/2026 11:59 | 100 | 0.4251 |
| 04/27/2026 11:59 | 1 | 0.4269 |
| 04/27/2026 11:59 | 1 | 0.4269 |
| 04/27/2026 11:59 | 36 | 0.4269 |
| 04/27/2026 11:59 | 1 | 0.426 |
| 04/27/2026 11:59 | 1 | 0.42685 |
| 04/27/2026 11:58 | 1 | 0.42685 |
| 04/27/2026 11:58 | 100 | 0.426 |
| 04/27/2026 11:58 | 100 | 0.426849 |
| 04/27/2026 11:58 | 100 | 0.42685 |
| 04/27/2026 11:58 | 100 | 0.42685 |
| 04/27/2026 11:58 | 1 | 0.42685 |
| 04/27/2026 11:58 | 100 | 0.426849 |
| 04/27/2026 11:58 | 100 | 0.42685 |
| 04/27/2026 11:58 | 1 | 0.4287 |
| 04/27/2026 11:58 | 100 | 0.428599 |
| 04/27/2026 11:58 | 100 | 0.426849 |
| 04/27/2026 11:58 | 100 | 0.426849 |
| 04/27/2026 11:58 | 100 | 0.4287 |
| 04/27/2026 11:58 | 100 | 0.4286 |
| 04/27/2026 11:58 | 100 | 0.4287 |
| 04/27/2026 11:58 | 1 | 0.4286 |
| 04/27/2026 11:58 | 100 | 0.4286 |
| 04/27/2026 11:58 | 1 | 0.4286 |
| 04/27/2026 11:58 | 1 | 0.42685 |
| 04/27/2026 11:58 | 1 | 0.4287 |
| 04/27/2026 11:58 | 49 | 0.4269 |
| 04/27/2026 11:57 | 1 | 0.42695 |
| 04/27/2026 11:57 | 1 | 0.426949 |
| 04/27/2026 11:57 | 1 | 0.42695 |
| 04/27/2026 11:57 | 1 | 0.4288 |
| 04/27/2026 11:57 | 1 | 0.42695 |