Nuvve Holding Rg
NVVE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
0.24
-0.0158 ( -6.18% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 500 0.23705
11/24/2025 19:59 300 0.2371
11/24/2025 19:59 200 0.2371
11/24/2025 19:59 300 0.2371
11/24/2025 19:59 200 0.2371
11/24/2025 19:59 151 0.237
11/24/2025 19:58 5300 0.237
11/24/2025 19:58 14000 0.237
11/24/2025 19:58 500 0.237
11/24/2025 19:58 1500 0.237
11/24/2025 19:57 1000 0.2371
11/24/2025 19:57 2699 0.2371
11/24/2025 19:56 301 0.237
11/24/2025 19:56 20360 0.237
11/24/2025 19:56 1000 0.2371
11/24/2025 19:56 139 0.23705
11/24/2025 19:56 3250 0.23705
11/24/2025 19:56 999 0.237
11/24/2025 19:56 1900 0.23705
11/24/2025 19:56 1254 0.23705
11/24/2025 19:55 2235 0.237
11/24/2025 19:55 5100 0.237
11/24/2025 19:55 1000 0.2371
11/24/2025 19:55 1 0.2371
11/24/2025 19:55 1000 0.237