Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.385
-0.0461
(
-10.69% )
|
0.385
|
300 |
0.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1000 | 0.4147 |
| 08/29/2025 19:59 | 300 | 0.4147 |
| 08/29/2025 19:59 | 159 | 0.4144 |
| 08/29/2025 19:59 | 5000 | 0.406 |
| 08/29/2025 19:59 | 1023 | 0.406 |
| 08/29/2025 19:59 | 20 | 0.409 |
| 08/29/2025 19:59 | 1200 | 0.4144 |
| 08/29/2025 19:59 | 10 | 0.4146 |
| 08/29/2025 19:59 | 25 | 0.4146 |
| 08/29/2025 19:59 | 323 | 0.4053 |
| 08/29/2025 19:59 | 10 | 0.4147 |
| 08/29/2025 19:58 | 20 | 0.4147 |
| 08/29/2025 19:58 | 100 | 0.4051 |
| 08/29/2025 19:58 | 900 | 0.4051 |
| 08/29/2025 19:57 | 460 | 0.4051 |
| 08/29/2025 19:57 | 40 | 0.4051 |
| 08/29/2025 19:57 | 3700 | 0.4051 |
| 08/29/2025 19:57 | 1704 | 0.4051 |
| 08/29/2025 19:57 | 1 | 0.4051 |
| 08/29/2025 19:56 | 1 | 0.4212 |
| 08/29/2025 19:56 | 16 | 0.4187 |
| 08/29/2025 19:56 | 1400 | 0.405 |
| 08/29/2025 19:56 | 1400 | 0.4051 |
| 08/29/2025 19:56 | 200 | 0.4051 |
| 08/29/2025 19:56 | 3134 | 0.405 |
| 08/29/2025 19:56 | 900 | 0.4051 |
| 08/29/2025 19:56 | 300 | 0.4051 |
| 08/29/2025 19:56 | 100 | 0.41 |
| 08/29/2025 19:56 | 100 | 0.4132 |
| 08/29/2025 19:56 | 1000 | 0.4132 |
| 08/29/2025 19:56 | 572 | 0.4132 |
| 08/29/2025 19:56 | 9000 | 0.4132 |
| 08/29/2025 19:56 | 1000 | 0.4133 |
| 08/29/2025 19:55 | 10413 | 0.4051 |
| 08/29/2025 19:55 | 100 | 0.405 |
| 08/29/2025 19:55 | 200 | 0.41 |
| 08/29/2025 19:55 | 100 | 0.41 |