Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.272
+0.0046
(
+1.72% )
|
0.2655
|
100 |
0.286
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.272 |
| 10/09/2026 23:20 | � | 0.272 |
| 10/09/2026 23:15 | 192 | 0.2652 |
| 10/09/2026 22:56 | 1173 | 0.2656 |
| 10/09/2026 22:56 | 1592 | 0.266 |
| 10/09/2026 22:30 | � | 0.272 |
| 10/09/2026 22:00 | � | 0.272 |
| 10/09/2026 22:00 | 2786 | 0.272 |
| 10/09/2026 21:59 | 123 | 0.2792 |
| 10/09/2026 21:59 | 3 | 0.2792 |
| 10/09/2026 21:59 | 4 | 0.2792 |
| 10/09/2026 21:59 | 24 | 0.2758 |
| 10/09/2026 21:59 | 168 | 0.2755 |
| 10/09/2026 21:59 | 1 | 0.2758 |
| 10/09/2026 21:59 | 303 | 0.2792 |
| 10/09/2026 21:59 | 67 | 0.2792 |
| 10/09/2026 21:58 | 100 | 0.2783 |
| 10/09/2026 21:57 | 596 | 0.275 |
| 10/09/2026 21:57 | 481 | 0.275 |
| 10/09/2026 21:57 | 1628 | 0.275 |
| 10/09/2026 21:57 | 895 | 0.275 |
| 10/09/2026 21:57 | 19 | 0.275 |
| 10/09/2026 21:57 | 100 | 0.2749 |
| 10/09/2026 21:57 | 100 | 0.2749 |
| 10/09/2026 21:57 | 19 | 0.2749 |
| 10/09/2026 21:57 | 100 | 0.2749 |
| 10/09/2026 21:54 | 2662 | 0.2783 |
| 10/09/2026 21:54 | 100 | 0.2782 |
| 10/09/2026 21:53 | 997 | 0.2781 |
| 10/09/2026 21:40 | 33 | 0.278 |
| 10/09/2026 21:28 | 100 | 0.2783 |
| 10/09/2026 21:28 | 100 | 0.2783 |
| 10/09/2026 21:21 | 100 | 0.2722 |
| 10/09/2026 20:40 | 1 | 0.2723 |
| 10/09/2026 20:39 | 100 | 0.2732 |
| 10/09/2026 20:39 | 300 | 0.2731 |
| 10/09/2026 20:39 | 1028 | 0.273 |
| 10/09/2026 20:39 | 100 | 0.2725 |
| 10/09/2026 20:20 | 100 | 0.2729 |
| 10/09/2026 19:47 | 40 | 0.2694 |
| 10/09/2026 18:25 | 300 | 0.2693 |
| 10/09/2026 18:25 | 600 | 0.2693 |
| 10/09/2026 18:25 | 300 | 0.2692 |
| 10/09/2026 18:24 | 705 | 0.269 |
| 10/09/2026 15:30 | 24 | 0.27 |
| 10/09/2026 15:30 | 187 | 0.27 |