Iveda Solns Rg
IVDA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:44:05
Geld
26.08.2026 - 18:44:45
Geld
Volumen 		Brief
26.08.2026 - 18:44:45
Brief
Volumen
0.2898
-0.0144 ( -4.73% )
0.2851
100
0.2944
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:44 70 0.2877
08/26/2026 18:44 30 0.2877
08/26/2026 18:44 1073 0.2898
08/26/2026 18:26 27 0.2898
08/26/2026 18:21 2509 0.2925
08/26/2026 18:21 291 0.2925
08/26/2026 18:14 100 0.2887
08/26/2026 18:14 200 0.2886
08/26/2026 18:13 500 0.2881
08/26/2026 18:13 200 0.2886
08/26/2026 18:06 30 0.2817
08/26/2026 18:05 100 0.2806
08/26/2026 18:05 100 0.2817
08/26/2026 18:05 100 0.2828
08/26/2026 18:05 200 0.2828
08/26/2026 18:05 200 0.2828
08/26/2026 18:05 100 0.2829
08/26/2026 18:05 100 0.2829
08/26/2026 18:05 800 0.2832
08/26/2026 18:05 100 0.2841
08/26/2026 18:05 100 0.2841
08/26/2026 18:05 300 0.2844
08/26/2026 18:05 100 0.2849
08/26/2026 18:05 100 0.2849
08/26/2026 18:05 100 0.2854
08/26/2026 18:05 100 0.2866
08/26/2026 18:05 100 0.2866
08/26/2026 18:05 100 0.2866
08/26/2026 18:05 100 0.2871
08/26/2026 18:05 200 0.2886
08/26/2026 18:05 46 0.2886
08/26/2026 18:05 4200 0.2886
08/26/2026 18:05 100 0.2887
08/26/2026 17:50 150 0.2902
08/26/2026 17:50 100 0.2902
08/26/2026 17:50 100 0.2902
08/26/2026 17:50 80 0.2911
08/26/2026 17:48 20 0.2911
08/26/2026 17:46 100 0.2914
08/26/2026 17:46 100 0.2914
08/26/2026 17:40 1 0.2915
08/26/2026 17:38 200 0.2913
08/26/2026 17:35 484 0.2946
08/26/2026 17:32 86 0.2946
08/26/2026 17:32 30 0.2946
08/26/2026 17:18 100 0.2934
08/26/2026 17:04 14 0.2903
08/26/2026 17:01 100 0.2843
08/26/2026 17:01 200 0.2851
08/26/2026 17:01 600 0.2856
08/26/2026 17:01 100 0.2877
08/26/2026 17:01 100 0.2877
08/26/2026 17:01 200 0.2931
08/26/2026 17:00 800 0.293
08/26/2026 16:58 100 0.2923
08/26/2026 16:58 100 0.2923
08/26/2026 16:58 75 0.2923
08/26/2026 16:58 25 0.2923
08/26/2026 16:58 25 0.2923
08/26/2026 16:58 25 0.2923
08/26/2026 16:58 25 0.2923
08/26/2026 16:57 25 0.2924
08/26/2026 16:57 25 0.2924
08/26/2026 16:57 25 0.2924
08/26/2026 16:57 100 0.2924
08/26/2026 16:57 100 0.2924
08/26/2026 16:57 75 0.2924
08/26/2026 16:57 25 0.2924
08/26/2026 16:57 100 0.2924
08/26/2026 16:57 50 0.2924
08/26/2026 16:57 25 0.2924
08/26/2026 16:57 25 0.2924
08/26/2026 16:55 2000 0.291
08/26/2026 16:55 100 0.2917
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:55 25 0.2925
08/26/2026 16:54 100 0.2917
08/26/2026 16:52 65 0.2959
08/26/2026 16:52 100 0.2966
08/26/2026 16:51 199 0.30
08/26/2026 16:50 1 0.30
08/26/2026 16:49 200 0.30
08/26/2026 16:49 199 0.3001
08/26/2026 16:49 100 0.30
08/26/2026 16:49 100 0.3001
08/26/2026 16:48 1 0.3002
08/26/2026 16:48 100 0.3002
08/26/2026 16:46 100 0.3021
08/26/2026 16:38 1943 0.302
08/26/2026 16:38 10 0.302
08/26/2026 16:30 37 0.302
08/26/2026 16:27 10 0.302
08/26/2026 16:08 300 0.3001
08/26/2026 16:08 500 0.3001
08/26/2026 16:02 100 0.3001
08/26/2026 16:02 400 0.3001
08/26/2026 16:02 100 0.3004
08/26/2026 16:01 100 0.3006
08/26/2026 16:01 100 0.3006
08/26/2026 16:01 100 0.3006
08/26/2026 16:01 100 0.3006
08/26/2026 16:01 600 0.3011
08/26/2026 16:01 400 0.3011
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 100 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:57 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 100 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:55 25 0.3038
08/26/2026 15:34 176 0.307
08/26/2026 15:30 1276 0.30
08/26/2026 13:16 40 0.2914
08/26/2026 13:16 500 0.2914
08/26/2026 13:16 1400 0.292
08/26/2026 10:41 4 0.2949