Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.295
+0.0061
(
+2.11% )
|
0.2898
|
100 |
0.2985
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.295 |
| 07/10/2026 23:20 | � | 0.295 |
| 07/10/2026 22:49 | 81 | 0.29 |
| 07/10/2026 22:48 | 40 | 0.2898 |
| 07/10/2026 22:30 | � | 0.295 |
| 07/10/2026 22:00 | � | 0.295 |
| 07/10/2026 22:00 | 2033 | 0.295 |
| 07/10/2026 21:59 | 174 | 0.2899 |
| 07/10/2026 21:59 | 70 | 0.2898 |
| 07/10/2026 21:59 | 100 | 0.2899 |
| 07/10/2026 21:59 | 100 | 0.2913 |
| 07/10/2026 21:59 | 100 | 0.2912 |
| 07/10/2026 21:59 | 30 | 0.2898 |
| 07/10/2026 21:59 | 70 | 0.2898 |
| 07/10/2026 21:59 | 30 | 0.2898 |
| 07/10/2026 21:59 | 100 | 0.2898 |
| 07/10/2026 21:59 | 100 | 0.2906 |
| 07/10/2026 21:59 | 100 | 0.2907 |
| 07/10/2026 21:59 | 100 | 0.2907 |
| 07/10/2026 21:59 | 100 | 0.2924 |
| 07/10/2026 21:59 | 100 | 0.2907 |
| 07/10/2026 21:59 | 100 | 0.2905 |
| 07/10/2026 21:59 | 100 | 0.2908 |
| 07/10/2026 21:59 | 100 | 0.2904 |
| 07/10/2026 21:59 | 100 | 0.2905 |
| 07/10/2026 21:57 | 100 | 0.2903 |
| 07/10/2026 21:57 | 100 | 0.2904 |
| 07/10/2026 21:57 | 100 | 0.2904 |
| 07/10/2026 21:57 | 100 | 0.2928 |
| 07/10/2026 21:46 | 100 | 0.2929 |
| 07/10/2026 21:39 | 100 | 0.2929 |
| 07/10/2026 21:17 | 25 | 0.2902 |
| 07/10/2026 21:17 | 75 | 0.2909 |
| 07/10/2026 20:48 | 25 | 0.2909 |
| 07/10/2026 19:57 | 38 | 0.2862 |
| 07/10/2026 19:39 | 100 | 0.2885 |
| 07/10/2026 19:38 | 100 | 0.2833 |
| 07/10/2026 19:20 | 100 | 0.2882 |
| 07/10/2026 19:20 | 600 | 0.29 |
| 07/10/2026 19:20 | 100 | 0.2882 |
| 07/10/2026 18:43 | 100 | 0.2813 |
| 07/10/2026 18:42 | 99 | 0.2816 |
| 07/10/2026 18:42 | 100 | 0.2831 |
| 07/10/2026 18:41 | 1 | 0.2852 |
| 07/10/2026 18:41 | 1 | 0.2852 |
| 07/10/2026 18:38 | 200 | 0.2853 |
| 07/10/2026 18:38 | 100 | 0.2853 |
| 07/10/2026 17:53 | 36 | 0.2885 |
| 07/10/2026 17:53 | 160 | 0.2885 |
| 07/10/2026 17:53 | 100 | 0.2886 |
| 07/10/2026 17:53 | 100 | 0.29 |
| 07/10/2026 17:53 | 1500 | 0.29 |
| 07/10/2026 17:53 | 100 | 0.2903 |
| 07/10/2026 17:37 | 100 | 0.2933 |
| 07/10/2026 17:27 | 801 | 0.2961 |
| 07/10/2026 17:27 | 50 | 0.2961 |
| 07/10/2026 17:27 | 100 | 0.2958 |
| 07/10/2026 17:22 | 70 | 0.2901 |
| 07/10/2026 17:21 | 10 | 0.2901 |
| 07/10/2026 17:20 | 20 | 0.2901 |
| 07/10/2026 16:33 | 100 | 0.2901 |
| 07/10/2026 16:20 | 100 | 0.2902 |
| 07/10/2026 16:10 | 100 | 0.293 |
| 07/10/2026 15:30 | 28 | 0.2885 |
| 07/10/2026 15:30 | 12 | 0.2885 |
| 07/10/2026 15:30 | 40 | 0.29 |
| 07/10/2026 15:30 | 550 | 0.2903 |
| 07/10/2026 15:23 | 100 | 0.2881 |