Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:55
|
Geld Volumen |
Brief
24.02.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
-0.10
(
-7.14% )
|
1.30
|
2'000 |
1.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 210 | 1.305 |
| 02/24/2026 15:59 | 100 | 1.31 |
| 02/24/2026 15:59 | 13 | 1.305 |
| 02/24/2026 15:59 | 256 | 1.305 |
| 02/24/2026 15:59 | 100 | 1.30 |
| 02/24/2026 15:59 | 100 | 1.30 |
| 02/24/2026 15:59 | 100 | 1.30 |
| 02/24/2026 15:59 | 18 | 1.30 |
| 02/24/2026 15:59 | 100 | 1.30 |
| 02/24/2026 15:59 | 200 | 1.305 |
| 02/24/2026 15:59 | 36 | 1.31 |
| 02/24/2026 15:59 | 200 | 1.31 |
| 02/24/2026 15:59 | 82 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 137 | 1.32 |
| 02/24/2026 15:59 | 100 | 1.32 |
| 02/24/2026 15:59 | 63 | 1.32 |
| 02/24/2026 15:59 | 7 | 1.32 |
| 02/24/2026 15:59 | 15 | 1.31 |
| 02/24/2026 15:59 | 93 | 1.32 |
| 02/24/2026 15:59 | 17 | 1.31 |
| 02/24/2026 15:59 | 10 | 1.325 |
| 02/24/2026 15:59 | 167 | 1.34 |
| 02/24/2026 15:59 | 100 | 1.34 |
| 02/24/2026 15:59 | 100 | 1.325 |
| 02/24/2026 15:58 | 20 | 1.31 |
| 02/24/2026 15:56 | 50 | 1.34 |
| 02/24/2026 15:56 | 20 | 1.30 |