Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.2063
+0.0054
(
+2.69% )
|
0.206
|
100 |
0.2074
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2063 |
| 07/11/2026 00:48 | 100 | 0.2001 |
| 07/11/2026 00:48 | 100 | 0.2001 |
| 07/10/2026 23:20 | � | 0.2063 |
| 07/10/2026 22:30 | � | 0.2063 |
| 07/10/2026 22:00 | � | 0.2063 |
| 07/10/2026 22:00 | 200 | 0.2063 |
| 07/10/2026 21:59 | 1 | 0.2061 |
| 07/10/2026 21:59 | 1 | 0.2058 |
| 07/10/2026 21:57 | 1 | 0.2053 |
| 07/10/2026 21:49 | 1 | 0.2051 |
| 07/10/2026 21:49 | 1 | 0.2051 |
| 07/10/2026 21:48 | 1 | 0.2051 |
| 07/10/2026 21:48 | 1 | 0.2051 |
| 07/10/2026 21:46 | 1 | 0.2051 |
| 07/10/2026 21:16 | 128 | 0.2057 |
| 07/10/2026 21:16 | 94 | 0.2057 |
| 07/10/2026 19:58 | 1 | 0.2058 |
| 07/10/2026 19:58 | 1 | 0.2058 |
| 07/10/2026 19:57 | 2 | 0.2059 |
| 07/10/2026 17:42 | 5 | 0.2056 |
| 07/10/2026 17:42 | 95 | 0.2056 |
| 07/10/2026 17:42 | 5 | 0.2057 |
| 07/10/2026 17:41 | 2 | 0.2065 |
| 07/10/2026 17:37 | 8 | 0.2074 |
| 07/10/2026 16:54 | 2 | 0.2062 |
| 07/10/2026 16:32 | 88 | 0.2049 |
| 07/10/2026 16:10 | 15 | 0.2073 |
| 07/10/2026 15:43 | 228 | 0.2049 |
| 07/10/2026 15:43 | 552 | 0.2049 |
| 07/10/2026 15:31 | 300 | 0.2049 |
| 07/10/2026 15:31 | 148 | 0.2049 |
| 07/10/2026 15:31 | 600 | 0.2048 |
| 07/10/2026 15:31 | 400 | 0.2048 |
| 07/10/2026 15:31 | 700 | 0.2048 |
| 07/10/2026 15:31 | 300 | 0.2048 |
| 07/10/2026 15:30 | 1308 | 0.2024 |
| 07/10/2026 13:37 | 500 | 0.21 |