Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:26
|
Geld Volumen |
Brief
26.08.2026 -
21:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
0.098
-0.002
(
-2.00% )
|
0.0953
|
100 |
0.0973
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:08 | 300 | 0.0957 |
| 08/26/2026 22:00 | � | 0.098 |
| 08/26/2026 22:00 | 12992 | 0.098 |
| 08/26/2026 21:56 | 100 | 0.0973 |
| 08/26/2026 21:56 | 200 | 0.0973 |
| 08/26/2026 21:55 | 600 | 0.0973 |
| 08/26/2026 21:55 | 120 | 0.0973 |
| 08/26/2026 21:55 | 6 | 0.0973 |
| 08/26/2026 21:53 | 800 | 0.0959 |
| 08/26/2026 21:53 | 100 | 0.0959 |
| 08/26/2026 21:53 | 100 | 0.0959 |
| 08/26/2026 21:53 | 200 | 0.097 |
| 08/26/2026 21:53 | 125 | 0.097 |
| 08/26/2026 21:30 | 100 | 0.0949 |
| 08/26/2026 21:30 | 100 | 0.0949 |
| 08/26/2026 21:30 | 500 | 0.0947 |
| 08/26/2026 21:29 | 260 | 0.0949 |
| 08/26/2026 21:29 | 100 | 0.0949 |
| 08/26/2026 21:29 | 100 | 0.0949 |
| 08/26/2026 21:29 | 340 | 0.0949 |
| 08/26/2026 21:27 | 5000 | 0.095 |
| 08/26/2026 21:27 | 100 | 0.0968 |
| 08/26/2026 21:27 | 100 | 0.097 |
| 08/26/2026 21:27 | 100 | 0.0977 |
| 08/26/2026 21:25 | 100 | 0.0973 |
| 08/26/2026 21:25 | 100 | 0.0973 |
| 08/26/2026 21:25 | 100 | 0.0973 |
| 08/26/2026 21:25 | 100 | 0.0973 |
| 08/26/2026 21:25 | 100 | 0.0973 |
| 08/26/2026 21:10 | 700 | 0.098 |
| 08/26/2026 21:10 | 100 | 0.098 |
| 08/26/2026 21:10 | 1 | 0.0981 |
| 08/26/2026 21:04 | 100 | 0.099 |
| 08/26/2026 20:53 | 48 | 0.0971 |
| 08/26/2026 20:53 | 200 | 0.0971 |
| 08/26/2026 20:53 | 152 | 0.0971 |
| 08/26/2026 20:53 | 148 | 0.0971 |
| 08/26/2026 20:53 | 100 | 0.0971 |
| 08/26/2026 20:53 | 200 | 0.0971 |
| 08/26/2026 20:53 | 100 | 0.0971 |
| 08/26/2026 20:37 | 300 | 0.097 |
| 08/26/2026 20:35 | 300 | 0.097 |
| 08/26/2026 20:35 | 300 | 0.097 |
| 08/26/2026 20:32 | 260 | 0.098 |
| 08/26/2026 20:32 | 40 | 0.098 |
| 08/26/2026 20:32 | 260 | 0.098 |
| 08/26/2026 20:31 | 100 | 0.098 |
| 08/26/2026 20:31 | 135 | 0.0981 |
| 08/26/2026 20:31 | 100 | 0.0981 |
| 08/26/2026 20:31 | 600 | 0.0991 |
| 08/26/2026 20:31 | 200 | 0.0991 |
| 08/26/2026 19:59 | 100 | 0.096 |
| 08/26/2026 19:59 | 100 | 0.0962 |
| 08/26/2026 19:59 | 100 | 0.097 |
| 08/26/2026 19:58 | 100 | 0.098 |
| 08/26/2026 19:58 | 100 | 0.0983 |
| 08/26/2026 19:58 | 100 | 0.0984 |
| 08/26/2026 19:58 | 100 | 0.0984 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:58 | 10 | 0.0991 |
| 08/26/2026 19:52 | 100 | 0.0991 |
| 08/26/2026 19:48 | 100 | 0.101 |
| 08/26/2026 19:45 | 100 | 0.102 |
| 08/26/2026 19:29 | 100 | 0.102 |
| 08/26/2026 19:29 | 2000 | 0.1021 |
| 08/26/2026 19:29 | 1000 | 0.1021 |
| 08/26/2026 19:29 | 100 | 0.1022 |
| 08/26/2026 19:29 | 400 | 0.1022 |
| 08/26/2026 19:20 | 6 | 0.1008 |
| 08/26/2026 19:20 | 100 | 0.101 |
| 08/26/2026 19:20 | 15300 | 0.1016 |
| 08/26/2026 19:20 | 4600 | 0.1016 |
| 08/26/2026 19:20 | 100 | 0.1016 |
| 08/26/2026 19:20 | 1000 | 0.102 |
| 08/26/2026 19:20 | 100 | 0.103 |
| 08/26/2026 19:20 | 2000 | 0.1031 |
| 08/26/2026 19:16 | 100 | 0.1031 |
| 08/26/2026 19:16 | 100 | 0.1031 |
| 08/26/2026 19:16 | 500 | 0.1031 |
| 08/26/2026 18:58 | 300 | 0.1049 |
| 08/26/2026 18:54 | 100 | 0.1025 |
| 08/26/2026 18:54 | 11 | 0.1026 |
| 08/26/2026 18:54 | 100 | 0.1026 |
| 08/26/2026 18:54 | 700 | 0.1026 |
| 08/26/2026 18:51 | 98 | 0.1031 |
| 08/26/2026 18:51 | 100 | 0.1031 |
| 08/26/2026 18:41 | 100 | 0.1049 |
| 08/26/2026 18:39 | 40 | 0.1026 |
| 08/26/2026 18:39 | 60 | 0.1026 |
| 08/26/2026 18:38 | 400 | 0.103 |
| 08/26/2026 18:38 | 400 | 0.1031 |
| 08/26/2026 18:38 | 900 | 0.1031 |
| 08/26/2026 18:35 | 100 | 0.1049 |
| 08/26/2026 18:33 | 3394 | 0.104 |
| 08/26/2026 18:33 | 100 | 0.104 |
| 08/26/2026 18:33 | 1706 | 0.1041 |
| 08/26/2026 18:33 | 294 | 0.1041 |
| 08/26/2026 18:25 | 500 | 0.105 |
| 08/26/2026 18:24 | 100 | 0.1051 |
| 08/26/2026 18:24 | 80 | 0.106 |
| 08/26/2026 18:23 | 100 | 0.107 |
| 08/26/2026 18:18 | 1000 | 0.107 |
| 08/26/2026 18:18 | 100 | 0.107 |
| 08/26/2026 18:15 | 100 | 0.108 |
| 08/26/2026 17:37 | 1500 | 0.1053 |
| 08/26/2026 17:37 | 1200 | 0.1057 |
| 08/26/2026 17:37 | 100 | 0.106 |
| 08/26/2026 17:35 | 100 | 0.1052 |
| 08/26/2026 17:35 | 200 | 0.1059 |
| 08/26/2026 17:35 | 100 | 0.106 |
| 08/26/2026 17:33 | 640 | 0.1058 |
| 08/26/2026 17:33 | 4279 | 0.1058 |
| 08/26/2026 17:33 | 100 | 0.106 |
| 08/26/2026 17:33 | 100 | 0.108 |
| 08/26/2026 17:32 | 100 | 0.109 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 518 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 300 | 0.112 |
| 08/26/2026 17:31 | 300 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 300 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.111 |
| 08/26/2026 17:31 | 200 | 0.112 |
| 08/26/2026 17:31 | 300 | 0.112 |
| 08/26/2026 17:31 | 300 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.112 |
| 08/26/2026 17:31 | 100 | 0.1126 |
| 08/26/2026 17:27 | 1000 | 0.114 |
| 08/26/2026 17:21 | 100 | 0.11 |
| 08/26/2026 17:20 | 2536 | 0.1101 |
| 08/26/2026 17:20 | 1000 | 0.11 |
| 08/26/2026 17:20 | 1500 | 0.11 |
| 08/26/2026 17:20 | 1000 | 0.1099 |
| 08/26/2026 17:19 | 52 | 0.1092 |
| 08/26/2026 17:19 | 52 | 0.1092 |
| 08/26/2026 17:19 | 52 | 0.1092 |
| 08/26/2026 17:19 | 52 | 0.1092 |
| 08/26/2026 17:19 | 52 | 0.1092 |
| 08/26/2026 17:19 | 52 | 0.1088 |
| 08/26/2026 17:19 | 52 | 0.1088 |
| 08/26/2026 17:19 | 52 | 0.1088 |
| 08/26/2026 17:19 | 1000 | 0.1085 |
| 08/26/2026 17:19 | 1000 | 0.1085 |
| 08/26/2026 17:19 | 1000 | 0.1085 |
| 08/26/2026 17:19 | 400 | 0.1085 |
| 08/26/2026 17:19 | 600 | 0.1085 |
| 08/26/2026 17:19 | 1000 | 0.1067 |
| 08/26/2026 17:19 | 800 | 0.106 |
| 08/26/2026 17:19 | 200 | 0.106 |
| 08/26/2026 17:19 | 2500 | 0.106 |
| 08/26/2026 17:16 | 1000 | 0.1066 |
| 08/26/2026 17:16 | 1000 | 0.1066 |
| 08/26/2026 17:14 | 1000 | 0.1067 |
| 08/26/2026 17:14 | 1000 | 0.1057 |
| 08/26/2026 17:03 | 71 | 0.1056 |
| 08/26/2026 17:03 | 629 | 0.1056 |
| 08/26/2026 17:03 | 71 | 0.1049 |
| 08/26/2026 16:50 | 67 | 0.1074 |
| 08/26/2026 16:50 | 233 | 0.1074 |
| 08/26/2026 16:50 | 467 | 0.1074 |
| 08/26/2026 16:50 | 333 | 0.1068 |
| 08/26/2026 16:50 | 800 | 0.1068 |
| 08/26/2026 16:50 | 267 | 0.1068 |
| 08/26/2026 16:50 | 430 | 0.1063 |
| 08/26/2026 16:50 | 670 | 0.1063 |
| 08/26/2026 16:50 | 29 | 0.1049 |
| 08/26/2026 16:50 | 671 | 0.1049 |
| 08/26/2026 16:50 | 329 | 0.1049 |
| 08/26/2026 16:50 | 1000 | 0.104 |
| 08/26/2026 16:49 | 700 | 0.1024 |
| 08/26/2026 16:39 | 18 | 0.0981 |
| 08/26/2026 16:37 | 38 | 0.0981 |
| 08/26/2026 16:34 | 400 | 0.0981 |
| 08/26/2026 16:33 | 1000 | 0.0999 |
| 08/26/2026 16:28 | 20 | 0.0981 |
| 08/26/2026 16:10 | 11 | 0.099 |
| 08/26/2026 16:09 | 100 | 0.098 |
| 08/26/2026 16:05 | 200 | 0.0951 |
| 08/26/2026 16:01 | 100 | 0.096 |
| 08/26/2026 16:01 | 6 | 0.0968 |
| 08/26/2026 15:36 | 100 | 0.0951 |
| 08/26/2026 15:31 | 1 | 0.0951 |
| 08/26/2026 15:30 | 22 | 0.0951 |
| 08/26/2026 15:30 | 600 | 0.0951 |
| 08/26/2026 15:30 | 100 | 0.096 |
| 08/26/2026 15:30 | 1900 | 0.0961 |
| 08/26/2026 15:30 | 100 | 0.0961 |
| 08/26/2026 15:30 | 15982 | 0.0969 |
| 08/26/2026 15:18 | 100 | 0.0949 |
| 08/26/2026 14:07 | 900 | 0.0998 |
| 08/26/2026 11:54 | 263 | 0.097 |
| 08/26/2026 11:54 | 137 | 0.097 |
| 08/26/2026 11:54 | 200 | 0.097 |
| 08/26/2026 11:54 | 993 | 0.097 |
| 08/26/2026 11:54 | 600 | 0.0971 |
| 08/26/2026 11:54 | 203 | 0.0971 |
| 08/26/2026 10:36 | 2 | 0.096 |
| 08/26/2026 10:00 | 382 | 0.10 |