Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.2087
+0.0146
(
+7.52% )
|
0.2065
|
100 |
0.2086
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.2087 |
| 06/17/2026 23:20 | � | 0.2087 |
| 06/17/2026 22:30 | � | 0.2087 |
| 06/17/2026 22:00 | � | 0.2087 |
| 06/17/2026 22:00 | 11667 | 0.2087 |
| 06/17/2026 21:58 | 157 | 0.2069 |
| 06/17/2026 21:58 | 113 | 0.207 |
| 06/17/2026 21:58 | 19 | 0.2073 |
| 06/17/2026 21:58 | 181 | 0.2073 |
| 06/17/2026 21:58 | 176 | 0.2074 |
| 06/17/2026 21:58 | 133 | 0.2073 |
| 06/17/2026 21:58 | 100 | 0.2089 |
| 06/17/2026 21:57 | 100 | 0.2069 |
| 06/17/2026 21:56 | 1 | 0.2055 |
| 06/17/2026 21:56 | 2 | 0.2055 |
| 06/17/2026 21:55 | 6 | 0.2055 |
| 06/17/2026 21:55 | 22 | 0.2055 |
| 06/17/2026 21:55 | 53 | 0.2055 |
| 06/17/2026 21:55 | 134 | 0.2055 |
| 06/17/2026 21:55 | 282 | 0.2055 |
| 06/17/2026 21:55 | 13 | 0.2053 |
| 06/17/2026 21:55 | 87 | 0.2053 |
| 06/17/2026 21:53 | 100 | 0.2026 |
| 06/17/2026 21:52 | 100 | 0.2035 |
| 06/17/2026 21:43 | 100 | 0.2025 |
| 06/17/2026 21:24 | 100 | 0.204 |
| 06/17/2026 21:20 | 100 | 0.2055 |
| 06/17/2026 21:14 | 100 | 0.2049 |
| 06/17/2026 21:11 | 25 | 0.2042 |
| 06/17/2026 21:03 | 100 | 0.206 |
| 06/17/2026 21:02 | 100 | 0.206 |
| 06/17/2026 21:02 | 312 | 0.206 |
| 06/17/2026 21:02 | 188 | 0.2061 |
| 06/17/2026 21:02 | 500 | 0.2061 |
| 06/17/2026 21:01 | 100 | 0.2065 |
| 06/17/2026 20:48 | 100 | 0.208 |
| 06/17/2026 20:48 | 100 | 0.2085 |
| 06/17/2026 20:37 | 500 | 0.2075 |
| 06/17/2026 20:30 | 100 | 0.2088 |
| 06/17/2026 20:30 | 100 | 0.2085 |
| 06/17/2026 20:22 | 25 | 0.2082 |
| 06/17/2026 20:22 | 25 | 0.2082 |
| 06/17/2026 20:22 | 25 | 0.2082 |
| 06/17/2026 20:14 | 1 | 0.2096 |
| 06/17/2026 20:11 | 100 | 0.2097 |
| 06/17/2026 20:05 | 50 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 50 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 50 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 20:05 | 50 | 0.2086 |
| 06/17/2026 20:05 | 25 | 0.2086 |
| 06/17/2026 19:49 | 77 | 0.2085 |
| 06/17/2026 19:49 | 23 | 0.2085 |
| 06/17/2026 19:27 | 500 | 0.2077 |
| 06/17/2026 19:27 | 2000 | 0.2078 |
| 06/17/2026 19:27 | 100 | 0.2105 |
| 06/17/2026 19:23 | 100 | 0.211 |
| 06/17/2026 19:17 | 25 | 0.2119 |
| 06/17/2026 19:16 | 25 | 0.2115 |
| 06/17/2026 19:15 | 1 | 0.211 |
| 06/17/2026 19:15 | 2 | 0.211 |
| 06/17/2026 19:15 | 5 | 0.211 |
| 06/17/2026 19:15 | 9 | 0.211 |
| 06/17/2026 19:15 | 24 | 0.211 |
| 06/17/2026 19:15 | 25 | 0.2115 |
| 06/17/2026 19:15 | 25 | 0.2115 |
| 06/17/2026 19:15 | 59 | 0.211 |
| 06/17/2026 19:15 | 25 | 0.2117 |
| 06/17/2026 19:15 | 25 | 0.2117 |
| 06/17/2026 19:07 | 50 | 0.2112 |
| 06/17/2026 19:07 | 50 | 0.2112 |
| 06/17/2026 19:07 | 25 | 0.2112 |
| 06/17/2026 19:07 | 50 | 0.2112 |
| 06/17/2026 19:07 | 25 | 0.2112 |
| 06/17/2026 19:07 | 25 | 0.2112 |
| 06/17/2026 19:07 | 25 | 0.2112 |
| 06/17/2026 19:07 | 25 | 0.2112 |
| 06/17/2026 19:07 | 500 | 0.2114 |
| 06/17/2026 19:05 | 50 | 0.2112 |
| 06/17/2026 19:05 | 25 | 0.2112 |
| 06/17/2026 19:05 | 25 | 0.2112 |
| 06/17/2026 19:05 | 50 | 0.2112 |
| 06/17/2026 19:05 | 50 | 0.2112 |
| 06/17/2026 19:05 | 50 | 0.2112 |
| 06/17/2026 19:05 | 25 | 0.2112 |
| 06/17/2026 19:05 | 25 | 0.2112 |
| 06/17/2026 19:04 | 50 | 0.2112 |
| 06/17/2026 19:04 | 25 | 0.2112 |
| 06/17/2026 19:04 | 25 | 0.2112 |
| 06/17/2026 18:51 | 100 | 0.2125 |
| 06/17/2026 18:48 | 100 | 0.213 |
| 06/17/2026 18:46 | 200 | 0.2156 |
| 06/17/2026 18:44 | 300 | 0.2173 |
| 06/17/2026 18:44 | 500 | 0.2173 |
| 06/17/2026 18:44 | 600 | 0.2173 |
| 06/17/2026 18:44 | 1400 | 0.2173 |
| 06/17/2026 18:40 | 50 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 50 | 0.2109 |
| 06/17/2026 18:40 | 50 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 50 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 50 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 25 | 0.2109 |
| 06/17/2026 18:40 | 100 | 0.2114 |
| 06/17/2026 18:26 | 100 | 0.21 |
| 06/17/2026 18:25 | 100 | 0.2102 |
| 06/17/2026 18:19 | 500 | 0.2085 |
| 06/17/2026 18:19 | 500 | 0.2084 |
| 06/17/2026 18:09 | 100 | 0.2065 |
| 06/17/2026 18:01 | 200 | 0.2085 |
| 06/17/2026 18:01 | 200 | 0.2085 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 18:00 | 100 | 0.2094 |
| 06/17/2026 17:56 | 100 | 0.2072 |
| 06/17/2026 17:56 | 416 | 0.2071 |
| 06/17/2026 17:55 | 770 | 0.2049 |
| 06/17/2026 17:55 | 130 | 0.2049 |
| 06/17/2026 17:50 | 1050 | 0.2045 |
| 06/17/2026 17:50 | 500 | 0.2043 |
| 06/17/2026 17:50 | 1000 | 0.2024 |
| 06/17/2026 17:50 | 25 | 0.2004 |
| 06/17/2026 17:50 | 25 | 0.2004 |
| 06/17/2026 17:50 | 25 | 0.2004 |
| 06/17/2026 17:50 | 25 | 0.2004 |
| 06/17/2026 17:48 | 53 | 0.199 |
| 06/17/2026 17:48 | 52 | 0.199 |
| 06/17/2026 17:45 | 500 | 0.1988 |
| 06/17/2026 17:39 | 100 | 0.199 |
| 06/17/2026 17:25 | 100 | 0.1985 |
| 06/17/2026 17:10 | 100 | 0.1985 |
| 06/17/2026 17:04 | 513 | 0.1999 |
| 06/17/2026 17:04 | 487 | 0.1999 |
| 06/17/2026 17:04 | 500 | 0.1974 |
| 06/17/2026 17:04 | 100 | 0.1958 |
| 06/17/2026 16:29 | 12 | 0.1925 |
| 06/17/2026 16:21 | 88 | 0.1925 |
| 06/17/2026 16:21 | 10 | 0.193 |
| 06/17/2026 15:30 | 1 | 0.1941 |
| 06/17/2026 15:30 | 1000 | 0.1974 |
| 06/17/2026 15:29 | 100 | 0.188 |