Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.41
-0.09
(
-0.30% )
|
30.40
|
1'400 |
30.41
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 226751 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 60 | 30.41 |
| 07/10/2026 21:59 | 552 | 30.41 |
| 07/10/2026 21:59 | 88 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 12 | 30.41 |
| 07/10/2026 21:59 | 88 | 30.41 |
| 07/10/2026 21:59 | 12 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 1600 | 30.41 |
| 07/10/2026 21:59 | 1100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 1100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 1000 | 30.41 |
| 07/10/2026 21:59 | 124 | 30.41 |
| 07/10/2026 21:59 | 152 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 59 | 30.42 |
| 07/10/2026 21:59 | 198 | 30.42 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 56 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 55 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 169 | 30.42 |
| 07/10/2026 21:59 | 31 | 30.42 |
| 07/10/2026 21:59 | 26 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 5 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 6 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 56 | 30.42 |
| 07/10/2026 21:59 | 22 | 30.42 |
| 07/10/2026 21:59 | 10 | 30.42 |
| 07/10/2026 21:59 | 14 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 160 | 30.42 |
| 07/10/2026 21:59 | 40 | 30.42 |
| 07/10/2026 21:59 | 40 | 30.42 |
| 07/10/2026 21:59 | 176 | 30.42 |
| 07/10/2026 21:59 | 16 | 30.42 |
| 07/10/2026 21:59 | 55 | 30.41 |
| 07/10/2026 21:59 | 8 | 30.42 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 258 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 142 | 30.42 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 58 | 30.42 |
| 07/10/2026 21:59 | 1000 | 30.42 |
| 07/10/2026 21:59 | 18 | 30.42 |
| 07/10/2026 21:59 | 90 | 30.42 |
| 07/10/2026 21:59 | 800 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 2400 | 30.43 |
| 07/10/2026 21:59 | 700 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 800 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 158 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 217 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 111 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 700 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 199 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 144 | 30.44 |
| 07/10/2026 21:59 | 19 | 30.44 |
| 07/10/2026 21:59 | 37 | 30.44 |
| 07/10/2026 21:59 | 8 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 190 | 30.44 |
| 07/10/2026 21:59 | 9 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 96 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 140 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 39 | 30.44 |
| 07/10/2026 21:59 | 13 | 30.44 |
| 07/10/2026 21:59 | 96 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 187 | 30.44 |
| 07/10/2026 21:59 | 12 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 104 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 78 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 37 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 1121 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.46 |
| 07/10/2026 21:59 | 54 | 30.46 |
| 07/10/2026 21:59 | 59 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 419 | 30.45 |
| 07/10/2026 21:59 | 8 | 30.45 |
| 07/10/2026 21:59 | 129 | 30.45 |
| 07/10/2026 21:59 | 20 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 99 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 75 | 30.45 |
| 07/10/2026 21:59 | 23 | 30.45 |
| 07/10/2026 21:59 | 14 | 30.45 |
| 07/10/2026 21:59 | 63 | 30.45 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 33 | 30.44 |
| 07/10/2026 21:59 | 57 | 30.44 |
| 07/10/2026 21:59 | 43 | 30.44 |
| 07/10/2026 21:59 | 57 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 26 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 54 | 30.435 |
| 07/10/2026 21:59 | 26 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 40 | 30.43 |
| 07/10/2026 21:59 | 20 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 62 | 30.43 |
| 07/10/2026 21:59 | 12 | 30.43 |
| 07/10/2026 21:59 | 48 | 30.43 |
| 07/10/2026 21:59 | 26 | 30.43 |
| 07/10/2026 21:59 | 26 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 600 | 30.42 |
| 07/10/2026 21:59 | 5 | 30.42 |
| 07/10/2026 21:59 | 12 | 30.42 |
| 07/10/2026 21:59 | 26 | 30.42 |
| 07/10/2026 21:59 | 17 | 30.415 |
| 07/10/2026 21:59 | 77 | 30.415 |
| 07/10/2026 21:59 | 26 | 30.42 |
| 07/10/2026 21:59 | 26 | 30.42 |
| 07/10/2026 21:59 | 10 | 30.42 |
| 07/10/2026 21:59 | 23 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 16 | 30.42 |
| 07/10/2026 21:59 | 5 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 34 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 8 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 192 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 173 | 30.40 |
| 07/10/2026 21:59 | 27 | 30.40 |
| 07/10/2026 21:59 | 50 | 30.40 |
| 07/10/2026 21:59 | 50 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 42 | 30.40 |
| 07/10/2026 21:59 | 157 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 99 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 472 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 116 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 60 | 30.40 |
| 07/10/2026 21:59 | 80 | 30.40 |
| 07/10/2026 21:59 | 200 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.395 |
| 07/10/2026 21:59 | 16 | 30.395 |
| 07/10/2026 21:59 | 100 | 30.39 |
| 07/10/2026 21:59 | 100 | 30.39 |
| 07/10/2026 21:59 | 42 | 30.39 |
| 07/10/2026 21:59 | 21 | 30.39 |
| 07/10/2026 21:59 | 8 | 30.39 |
| 07/10/2026 21:59 | 47 | 30.39 |
| 07/10/2026 21:59 | 1 | 30.39 |
| 07/10/2026 21:59 | 1 | 30.39 |
| 07/10/2026 21:59 | 4 | 30.39 |
| 07/10/2026 21:59 | 100 | 30.385 |
| 07/10/2026 21:58 | 2 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.40 |
| 07/10/2026 21:58 | 33 | 30.40 |
| 07/10/2026 21:58 | 200 | 30.40 |
| 07/10/2026 21:58 | 200 | 30.40 |
| 07/10/2026 21:58 | 334 | 30.40 |
| 07/10/2026 21:58 | 20 | 30.40 |
| 07/10/2026 21:58 | 1 | 30.40 |
| 07/10/2026 21:58 | 100 | 30.41 |
| 07/10/2026 21:58 | 200 | 30.41 |
| 07/10/2026 21:58 | 2 | 30.41 |
| 07/10/2026 21:58 | 80 | 30.41 |
| 07/10/2026 21:58 | 37 | 30.41 |
| 07/10/2026 21:58 | 45 | 30.41 |
| 07/10/2026 21:58 | 51 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 45 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 400 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 3 | 30.42 |
| 07/10/2026 21:58 | 7 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 33 | 30.42 |
| 07/10/2026 21:58 | 81 | 30.42 |
| 07/10/2026 21:58 | 58 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 38 | 30.42 |
| 07/10/2026 21:58 | 2 | 30.42 |
| 07/10/2026 21:58 | 60 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 37 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 28 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 70 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 8 | 30.42 |
| 07/10/2026 21:58 | 9 | 30.42 |
| 07/10/2026 21:58 | 80 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 8 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 71 | 30.42 |
| 07/10/2026 21:58 | 50 | 30.42 |
| 07/10/2026 21:58 | 8 | 30.42 |
| 07/10/2026 21:58 | 64 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 8 | 30.42 |
| 07/10/2026 21:58 | 84 | 30.42 |
| 07/10/2026 21:58 | 18 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 51 | 30.42 |
| 07/10/2026 21:58 | 14 | 30.42 |
| 07/10/2026 21:58 | 30 | 30.42 |
| 07/10/2026 21:58 | 13 | 30.42 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 56 | 30.42 |
| 07/10/2026 21:58 | 12 | 30.42 |
| 07/10/2026 21:58 | 200 | 30.42 |
| 07/10/2026 21:58 | 15 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 12 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.415 |
| 07/10/2026 21:57 | 200 | 30.415 |
| 07/10/2026 21:57 | 700 | 30.42 |
| 07/10/2026 21:57 | 2 | 30.42 |
| 07/10/2026 21:57 | 47 | 30.42 |
| 07/10/2026 21:57 | 5 | 30.42 |
| 07/10/2026 21:57 | 70 | 30.42 |
| 07/10/2026 21:57 | 8 | 30.41 |
| 07/10/2026 21:57 | 95 | 30.41 |
| 07/10/2026 21:57 | 200 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 18 | 30.41 |
| 07/10/2026 21:57 | 66 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 20 | 30.40 |
| 07/10/2026 21:57 | 41 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.405 |
| 07/10/2026 21:57 | 100 | 30.405 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 26 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 2 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.42 |
| 07/10/2026 21:57 | 8 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 30 | 30.42 |
| 07/10/2026 21:57 | 20 | 30.42 |
| 07/10/2026 21:57 | 10 | 30.42 |
| 07/10/2026 21:57 | 200 | 30.425 |
| 07/10/2026 21:57 | 100 | 30.425 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 24 | 30.43 |
| 07/10/2026 21:57 | 27 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 5 | 30.43 |
| 07/10/2026 21:57 | 33 | 30.43 |
| 07/10/2026 21:57 | 84 | 30.43 |
| 07/10/2026 21:57 | 80 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 1 | 30.43 |
| 07/10/2026 21:57 | 200 | 30.43 |
| 07/10/2026 21:57 | 20 | 30.43 |
| 07/10/2026 21:57 | 62 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:56 | 200 | 30.44 |
| 07/10/2026 21:55 | 629 | 30.44 |
| 07/10/2026 21:55 | 800 | 30.44 |
| 07/10/2026 21:55 | 271 | 30.44 |
| 07/10/2026 21:55 | 750 | 30.44 |
| 07/10/2026 21:55 | 50 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 800 | 30.44 |
| 07/10/2026 21:55 | 20 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 60 | 30.455 |
| 07/10/2026 21:55 | 31 | 30.45 |
| 07/10/2026 21:55 | 2 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 20 | 30.45 |
| 07/10/2026 21:55 | 8 | 30.46 |
| 07/10/2026 21:55 | 15 | 30.46 |
| 07/10/2026 21:55 | 20 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 66 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.48 |
| 07/10/2026 21:55 | 20 | 30.48 |
| 07/10/2026 21:55 | 700 | 30.485 |
| 07/10/2026 21:55 | 94 | 30.49 |
| 07/10/2026 21:55 | 31 | 30.48 |
| 07/10/2026 21:55 | 60 | 30.49 |
| 07/10/2026 21:55 | 100 | 30.48 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 600 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.45 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 81 | 30.44 |
| 07/10/2026 21:55 | 29 | 30.44 |
| 07/10/2026 21:55 | 29 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.43 |
| 07/10/2026 21:55 | 300 | 30.43 |
| 07/10/2026 21:55 | 200 | 30.43 |
| 07/10/2026 21:55 | 100 | 30.43 |
| 07/10/2026 21:55 | 100 | 30.43 |
| 07/10/2026 21:55 | 23 | 30.43 |
| 07/10/2026 21:55 | 100 | 30.43 |
| 07/10/2026 21:55 | 14 | 30.42 |
| 07/10/2026 21:55 | 176 | 30.42 |
| 07/10/2026 21:55 | 26 | 30.42 |
| 07/10/2026 21:55 | 150 | 30.42 |
| 07/10/2026 21:55 | 50 | 30.42 |
| 07/10/2026 21:55 | 130 | 30.42 |
| 07/10/2026 21:55 | 200 | 30.42 |
| 07/10/2026 21:55 | 154 | 30.42 |
| 07/10/2026 21:55 | 176 | 30.42 |
| 07/10/2026 21:55 | 24 | 30.42 |
| 07/10/2026 21:55 | 34 | 30.42 |
| 07/10/2026 21:55 | 96 | 30.42 |
| 07/10/2026 21:54 | 200 | 30.42 |
| 07/10/2026 21:54 | 7 | 30.425 |
| 07/10/2026 21:53 | 100 | 30.43 |
| 07/10/2026 21:53 | 100 | 30.43 |
| 07/10/2026 21:53 | 1400 | 30.43 |
| 07/10/2026 21:53 | 2 | 30.43 |
| 07/10/2026 21:53 | 100 | 30.43 |
| 07/10/2026 21:53 | 20 | 30.43 |
| 07/10/2026 21:53 | 18 | 30.43 |
| 07/10/2026 21:53 | 200 | 30.43 |
| 07/10/2026 21:53 | 57 | 30.44 |
| 07/10/2026 21:53 | 43 | 30.44 |
| 07/10/2026 21:53 | 20 | 30.44 |
| 07/10/2026 21:53 | 23 | 30.44 |
| 07/10/2026 21:53 | 100 | 30.45 |
| 07/10/2026 21:53 | 1300 | 30.45 |
| 07/10/2026 21:53 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 29 | 30.45 |
| 07/10/2026 21:51 | 37 | 30.45 |
| 07/10/2026 21:51 | 100 | 30.45 |
| 07/10/2026 21:51 | 33 | 30.46 |
| 07/10/2026 21:51 | 1 | 30.46 |
| 07/10/2026 21:51 | 27 | 30.46 |
| 07/10/2026 21:51 | 9 | 30.46 |
| 07/10/2026 21:51 | 27 | 30.46 |
| 07/10/2026 21:51 | 100 | 30.46 |
| 07/10/2026 21:51 | 9 | 30.46 |
| 07/10/2026 21:51 | 100 | 30.46 |
| 07/10/2026 21:51 | 100 | 30.46 |
| 07/10/2026 21:50 | 100 | 30.47 |
| 07/10/2026 21:50 | 1 | 30.47 |
| 07/10/2026 21:50 | 47 | 30.47 |
| 07/10/2026 21:50 | 58 | 30.48 |
| 07/10/2026 21:50 | 100 | 30.48 |
| 07/10/2026 21:50 | 69 | 30.48 |
| 07/10/2026 21:50 | 88 | 30.48 |
| 07/10/2026 21:50 | 35 | 30.48 |
| 07/10/2026 21:50 | 56 | 30.48 |
| 07/10/2026 21:50 | 100 | 30.49 |
| 07/10/2026 21:50 | 255 | 30.49 |
| 07/10/2026 21:50 | 45 | 30.49 |
| 07/10/2026 21:50 | 55 | 30.49 |
| 07/10/2026 21:49 | 1 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 300 | 30.48 |
| 07/10/2026 21:47 | 4 | 30.47 |
| 07/10/2026 21:47 | 4 | 30.47 |
| 07/10/2026 21:46 | 100 | 30.455 |
| 07/10/2026 21:46 | 7 | 30.46 |
| 07/10/2026 21:46 | 10 | 30.45 |
| 07/10/2026 21:46 | 90 | 30.45 |
| 07/10/2026 21:46 | 58 | 30.45 |
| 07/10/2026 21:46 | 100 | 30.445 |
| 07/10/2026 21:46 | 100 | 30.445 |
| 07/10/2026 21:46 | 100 | 30.445 |
| 07/10/2026 21:46 | 100 | 30.445 |
| 07/10/2026 21:46 | 100 | 30.445 |
| 07/10/2026 21:45 | 38 | 30.44 |
| 07/10/2026 21:45 | 2 | 30.45 |
| 07/10/2026 21:45 | 100 | 30.45 |
| 07/10/2026 21:45 | 37 | 30.45 |
| 07/10/2026 21:45 | 2 | 30.45 |
| 07/10/2026 21:45 | 100 | 30.45 |
| 07/10/2026 21:45 | 100 | 30.45 |
| 07/10/2026 21:45 | 20 | 30.45 |
| 07/10/2026 21:45 | 3 | 30.45 |
| 07/10/2026 21:44 | 300 | 30.46 |
| 07/10/2026 21:44 | 8 | 30.46 |
| 07/10/2026 21:44 | 77 | 30.46 |
| 07/10/2026 21:44 | 123 | 30.46 |
| 07/10/2026 21:44 | 100 | 30.46 |
| 07/10/2026 21:44 | 2 | 30.46 |
| 07/10/2026 21:44 | 55 | 30.46 |
| 07/10/2026 21:43 | 2 | 30.47 |
| 07/10/2026 21:43 | 57 | 30.47 |
| 07/10/2026 21:43 | 200 | 30.47 |
| 07/10/2026 21:43 | 100 | 30.47 |
| 07/10/2026 21:43 | 100 | 30.47 |
| 07/10/2026 21:42 | 100 | 30.47 |
| 07/10/2026 21:41 | 300 | 30.47 |
| 07/10/2026 21:41 | 35 | 30.47 |
| 07/10/2026 21:41 | 165 | 30.47 |
| 07/10/2026 21:41 | 165 | 30.47 |
| 07/10/2026 21:41 | 135 | 30.47 |
| 07/10/2026 21:41 | 61 | 30.47 |
| 07/10/2026 21:41 | 124 | 30.47 |
| 07/10/2026 21:41 | 69 | 30.47 |
| 07/10/2026 21:41 | 100 | 30.47 |
| 07/10/2026 21:41 | 200 | 30.465 |
| 07/10/2026 21:41 | 100 | 30.465 |
| 07/10/2026 21:41 | 100 | 30.465 |
| 07/10/2026 21:40 | 100 | 30.47 |
| 07/10/2026 21:40 | 100 | 30.47 |
| 07/10/2026 21:40 | 100 | 30.47 |
| 07/10/2026 21:40 | 89 | 30.47 |
| 07/10/2026 21:40 | 100 | 30.47 |
| 07/10/2026 21:40 | 100 | 30.47 |
| 07/10/2026 21:40 | 59 | 30.47 |
| 07/10/2026 21:40 | 100 | 30.48 |
| 07/10/2026 21:40 | 1 | 30.48 |
| 07/10/2026 21:40 | 100 | 30.48 |
| 07/10/2026 21:40 | 20 | 30.48 |
| 07/10/2026 21:40 | 80 | 30.48 |
| 07/10/2026 21:40 | 84 | 30.48 |
| 07/10/2026 21:40 | 100 | 30.48 |
| 07/10/2026 21:39 | 86 | 30.49 |
| 07/10/2026 21:39 | 200 | 30.49 |
| 07/10/2026 21:39 | 63 | 30.49 |
| 07/10/2026 21:39 | 1 | 30.49 |
| 07/10/2026 21:38 | 100 | 30.48 |
| 07/10/2026 21:38 | 100 | 30.48 |
| 07/10/2026 21:38 | 100 | 30.48 |
| 07/10/2026 21:38 | 100 | 30.48 |
| 07/10/2026 21:34 | 100 | 30.47 |
| 07/10/2026 21:34 | 67 | 30.47 |
| 07/10/2026 21:34 | 100 | 30.465 |
| 07/10/2026 21:34 | 300 | 30.465 |
| 07/10/2026 21:34 | 100 | 30.465 |
| 07/10/2026 21:34 | 100 | 30.465 |
| 07/10/2026 21:34 | 100 | 30.465 |
| 07/10/2026 21:34 | 100 | 30.465 |
| 07/10/2026 21:34 | 7 | 30.46 |
| 07/10/2026 21:34 | 1 | 30.46 |
| 07/10/2026 21:34 | 10 | 30.47 |
| 07/10/2026 21:34 | 90 | 30.47 |
| 07/10/2026 21:34 | 1 | 30.47 |
| 07/10/2026 21:34 | 9 | 30.47 |
| 07/10/2026 21:34 | 11 | 30.47 |
| 07/10/2026 21:32 | 1 | 30.48 |
| 07/10/2026 21:32 | 21 | 30.48 |
| 07/10/2026 21:32 | 2 | 30.48 |
| 07/10/2026 21:31 | 100 | 30.485 |
| 07/10/2026 21:31 | 8 | 30.48 |
| 07/10/2026 21:31 | 200 | 30.48 |
| 07/10/2026 21:31 | 71 | 30.48 |
| 07/10/2026 21:28 | 100 | 30.47 |
| 07/10/2026 21:28 | 100 | 30.47 |
| 07/10/2026 21:28 | 100 | 30.46 |
| 07/10/2026 21:28 | 100 | 30.46 |
| 07/10/2026 21:28 | 100 | 30.46 |
| 07/10/2026 21:28 | 75 | 30.46 |
| 07/10/2026 21:28 | 100 | 30.45 |
| 07/10/2026 21:28 | 100 | 30.45 |
| 07/10/2026 21:28 | 100 | 30.45 |
| 07/10/2026 21:27 | 100 | 30.45 |
| 07/10/2026 21:27 | 142 | 30.45 |
| 07/10/2026 21:27 | 2 | 30.45 |
| 07/10/2026 21:27 | 100 | 30.45 |
| 07/10/2026 21:27 | 2 | 30.45 |
| 07/10/2026 21:26 | 80 | 30.46 |
| 07/10/2026 21:25 | 6 | 30.44 |
| 07/10/2026 21:25 | 94 | 30.44 |
| 07/10/2026 21:25 | 18 | 30.44 |
| 07/10/2026 21:25 | 78 | 30.44 |
| 07/10/2026 21:25 | 146 | 30.44 |
| 07/10/2026 21:25 | 196 | 30.44 |
| 07/10/2026 21:25 | 100 | 30.435 |
| 07/10/2026 21:25 | 200 | 30.435 |
| 07/10/2026 21:25 | 100 | 30.435 |
| 07/10/2026 21:25 | 58 | 30.44 |
| 07/10/2026 21:25 | 158 | 30.435 |
| 07/10/2026 21:23 | 100 | 30.43 |
| 07/10/2026 21:20 | 100 | 30.44 |
| 07/10/2026 21:20 | 100 | 30.44 |
| 07/10/2026 21:20 | 99 | 30.44 |
| 07/10/2026 21:20 | 1 | 30.44 |
| 07/10/2026 21:20 | 62 | 30.44 |
| 07/10/2026 21:20 | 15 | 30.45 |
| 07/10/2026 21:20 | 74 | 30.45 |
| 07/10/2026 21:20 | 5 | 30.45 |
| 07/10/2026 21:20 | 100 | 30.45 |
| 07/10/2026 21:20 | 3 | 30.46 |
| 07/10/2026 21:20 | 5 | 30.46 |
| 07/10/2026 21:20 | 95 | 30.46 |
| 07/10/2026 21:20 | 1 | 30.46 |
| 07/10/2026 21:18 | 100 | 30.465 |
| 07/10/2026 21:18 | 100 | 30.465 |
| 07/10/2026 21:18 | 200 | 30.465 |
| 07/10/2026 21:18 | 100 | 30.465 |
| 07/10/2026 21:18 | 88 | 30.46 |
| 07/10/2026 21:18 | 5 | 30.46 |
| 07/10/2026 21:16 | 1 | 30.46 |
| 07/10/2026 21:16 | 36 | 30.46 |
| 07/10/2026 21:16 | 91 | 30.46 |
| 07/10/2026 21:16 | 9 | 30.46 |
| 07/10/2026 21:16 | 10 | 30.46 |
| 07/10/2026 21:16 | 100 | 30.46 |
| 07/10/2026 21:15 | 100 | 30.46 |
| 07/10/2026 21:13 | 10 | 30.47 |
| 07/10/2026 21:13 | 100 | 30.47 |
| 07/10/2026 21:13 | 100 | 30.48 |
| 07/10/2026 21:13 | 20 | 30.48 |
| 07/10/2026 21:13 | 343 | 30.48 |
| 07/10/2026 21:13 | 60 | 30.48 |
| 07/10/2026 21:13 | 100 | 30.49 |
| 07/10/2026 21:13 | 500 | 30.49 |
| 07/10/2026 21:13 | 100 | 30.49 |
| 07/10/2026 21:13 | 200 | 30.49 |
| 07/10/2026 21:13 | 5 | 30.49 |
| 07/10/2026 21:13 | 100 | 30.49 |
| 07/10/2026 21:13 | 200 | 30.49 |
| 07/10/2026 21:13 | 83 | 30.49 |
| 07/10/2026 21:13 | 9 | 30.49 |
| 07/10/2026 21:13 | 100 | 30.48 |
| 07/10/2026 21:13 | 100 | 30.48 |
| 07/10/2026 21:13 | 200 | 30.48 |
| 07/10/2026 21:13 | 100 | 30.48 |
| 07/10/2026 21:11 | 100 | 30.48 |
| 07/10/2026 21:10 | 100 | 30.48 |
| 07/10/2026 21:08 | 100 | 30.48 |
| 07/10/2026 21:06 | 87 | 30.47 |
| 07/10/2026 21:06 | 13 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.45 |
| 07/10/2026 21:04 | 100 | 30.45 |
| 07/10/2026 21:04 | 86 | 30.45 |
| 07/10/2026 21:04 | 14 | 30.45 |
| 07/10/2026 21:04 | 100 | 30.44 |
| 07/10/2026 21:04 | 103 | 30.44 |
| 07/10/2026 21:04 | 300 | 30.44 |
| 07/10/2026 21:04 | 22 | 30.44 |
| 07/10/2026 21:04 | 100 | 30.44 |
| 07/10/2026 21:03 | 38 | 30.43 |
| 07/10/2026 21:03 | 70 | 30.42 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:02 | 8 | 30.41 |
| 07/10/2026 21:02 | 100 | 30.40 |
| 07/10/2026 21:02 | 22 | 30.40 |
| 07/10/2026 21:02 | 1 | 30.40 |
| 07/10/2026 21:01 | 8 | 30.40 |
| 07/10/2026 21:01 | 9 | 30.40 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 87 | 30.40 |
| 07/10/2026 21:01 | 60 | 30.40 |
| 07/10/2026 21:01 | 347 | 30.395 |
| 07/10/2026 21:00 | 77 | 30.39 |
| 07/10/2026 21:00 | 11 | 30.39 |
| 07/10/2026 21:00 | 10 | 30.39 |
| 07/10/2026 20:59 | 1 | 30.39 |
| 07/10/2026 20:59 | 7 | 30.38 |
| 07/10/2026 20:59 | 100 | 30.38 |
| 07/10/2026 20:59 | 200 | 30.38 |
| 07/10/2026 20:59 | 91 | 30.38 |
| 07/10/2026 20:59 | 20 | 30.38 |
| 07/10/2026 20:59 | 100 | 30.38 |
| 07/10/2026 20:59 | 7 | 30.37 |
| 07/10/2026 20:59 | 100 | 30.37 |
| 07/10/2026 20:59 | 100 | 30.37 |
| 07/10/2026 20:59 | 100 | 30.37 |
| 07/10/2026 20:59 | 100 | 30.37 |
| 07/10/2026 20:58 | 18 | 30.37 |
| 07/10/2026 20:58 | 5 | 30.37 |
| 07/10/2026 20:58 | 10 | 30.37 |
| 07/10/2026 20:58 | 1 | 30.37 |
| 07/10/2026 20:58 | 99 | 30.37 |
| 07/10/2026 20:58 | 100 | 30.37 |
| 07/10/2026 20:58 | 100 | 30.37 |
| 07/10/2026 20:58 | 100 | 30.37 |
| 07/10/2026 20:58 | 200 | 30.37 |
| 07/10/2026 20:58 | 1 | 30.375 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:57 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 55 | 30.38 |
| 07/10/2026 20:54 | 10 | 30.38 |
| 07/10/2026 20:54 | 10 | 30.38 |
| 07/10/2026 20:54 | 100 | 30.38 |
| 07/10/2026 20:54 | 1 | 30.39 |
| 07/10/2026 20:53 | 20 | 30.38 |
| 07/10/2026 20:53 | 100 | 30.38 |
| 07/10/2026 20:53 | 100 | 30.38 |
| 07/10/2026 20:53 | 19 | 30.385 |
| 07/10/2026 20:53 | 74 | 30.38 |
| 07/10/2026 20:53 | 1 | 30.38 |
| 07/10/2026 20:53 | 6 | 30.38 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 7 | 30.37 |
| 07/10/2026 20:53 | 5 | 30.37 |
| 07/10/2026 20:53 | 10 | 30.37 |
| 07/10/2026 20:53 | 96 | 30.37 |
| 07/10/2026 20:53 | 86 | 30.37 |
| 07/10/2026 20:53 | 14 | 30.37 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 54 | 30.37 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 197 | 30.36 |
| 07/10/2026 20:52 | 295 | 30.36 |
| 07/10/2026 20:52 | 100 | 30.36 |
| 07/10/2026 20:52 | 98 | 30.36 |
| 07/10/2026 20:48 | 1 | 30.36 |
| 07/10/2026 20:48 | 100 | 30.36 |
| 07/10/2026 20:48 | 17 | 30.35 |
| 07/10/2026 20:47 | 1 | 30.36 |
| 07/10/2026 20:47 | 100 | 30.36 |
| 07/10/2026 20:47 | 100 | 30.36 |
| 07/10/2026 20:44 | 100 | 30.36 |
| 07/10/2026 20:44 | 100 | 30.36 |
| 07/10/2026 20:44 | 100 | 30.36 |
| 07/10/2026 20:42 | 200 | 30.36 |
| 07/10/2026 20:42 | 100 | 30.36 |
| 07/10/2026 20:42 | 100 | 30.36 |
| 07/10/2026 20:42 | 100 | 30.35 |
| 07/10/2026 20:42 | 100 | 30.35 |
| 07/10/2026 20:41 | 100 | 30.35 |
| 07/10/2026 20:41 | 15 | 30.35 |
| 07/10/2026 20:41 | 1 | 30.35 |
| 07/10/2026 20:41 | 5 | 30.35 |
| 07/10/2026 20:41 | 100 | 30.35 |
| 07/10/2026 20:41 | 90 | 30.35 |
| 07/10/2026 20:38 | 99 | 30.36 |
| 07/10/2026 20:38 | 1 | 30.36 |
| 07/10/2026 20:38 | 100 | 30.35 |
| 07/10/2026 20:38 | 100 | 30.35 |
| 07/10/2026 20:38 | 100 | 30.35 |
| 07/10/2026 20:38 | 100 | 30.35 |
| 07/10/2026 20:38 | 197 | 30.35 |
| 07/10/2026 20:35 | 100 | 30.34 |
| 07/10/2026 20:35 | 100 | 30.34 |
| 07/10/2026 20:33 | 80 | 30.34 |
| 07/10/2026 20:31 | 100 | 30.345 |
| 07/10/2026 20:30 | 100 | 30.34 |
| 07/10/2026 20:30 | 100 | 30.34 |
| 07/10/2026 20:30 | 100 | 30.34 |
| 07/10/2026 20:30 | 13 | 30.34 |
| 07/10/2026 20:30 | 14 | 30.34 |
| 07/10/2026 20:30 | 100 | 30.33 |
| 07/10/2026 20:30 | 100 | 30.32 |
| 07/10/2026 20:30 | 100 | 30.32 |
| 07/10/2026 20:30 | 100 | 30.32 |
| 07/10/2026 20:30 | 100 | 30.32 |
| 07/10/2026 20:30 | 100 | 30.32 |
| 07/10/2026 20:29 | 100 | 30.32 |
| 07/10/2026 20:29 | 33 | 30.31 |
| 07/10/2026 20:29 | 4 | 30.31 |
| 07/10/2026 20:29 | 4 | 30.31 |
| 07/10/2026 20:29 | 1 | 30.31 |
| 07/10/2026 20:26 | 36 | 30.32 |
| 07/10/2026 20:26 | 100 | 30.32 |
| 07/10/2026 20:25 | 100 | 30.32 |
| 07/10/2026 20:25 | 68 | 30.32 |
| 07/10/2026 20:24 | 200 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.315 |
| 07/10/2026 20:24 | 100 | 30.315 |
| 07/10/2026 20:24 | 100 | 30.315 |
| 07/10/2026 20:24 | 3 | 30.32 |
| 07/10/2026 20:24 | 100 | 30.325 |
| 07/10/2026 20:24 | 95 | 30.32 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:23 | 100 | 30.33 |
| 07/10/2026 20:20 | 1 | 30.32 |
| 07/10/2026 20:20 | 99 | 30.32 |
| 07/10/2026 20:20 | 1 | 30.32 |
| 07/10/2026 20:19 | 138 | 30.33 |
| 07/10/2026 20:18 | 42 | 30.33 |
| 07/10/2026 20:18 | 5 | 30.33 |
| 07/10/2026 20:18 | 100 | 30.33 |
| 07/10/2026 20:18 | 2 | 30.33 |
| 07/10/2026 20:18 | 3 | 30.33 |
| 07/10/2026 20:18 | 100 | 30.34 |
| 07/10/2026 20:18 | 95 | 30.34 |
| 07/10/2026 20:18 | 36 | 30.34 |
| 07/10/2026 20:18 | 6 | 30.34 |
| 07/10/2026 20:18 | 51 | 30.34 |
| 07/10/2026 20:18 | 83 | 30.34 |
| 07/10/2026 20:16 | 10 | 30.34 |
| 07/10/2026 20:14 | 80 | 30.35 |
| 07/10/2026 20:14 | 5 | 30.35 |
| 07/10/2026 20:13 | 2 | 30.35 |
| 07/10/2026 20:13 | 88 | 30.35 |
| 07/10/2026 20:13 | 20 | 30.35 |
| 07/10/2026 20:13 | 5 | 30.35 |
| 07/10/2026 20:13 | 30 | 30.36 |
| 07/10/2026 20:10 | 1 | 30.36 |
| 07/10/2026 20:10 | 98 | 30.36 |
| 07/10/2026 20:10 | 1 | 30.365 |
| 07/10/2026 20:10 | 99 | 30.365 |
| 07/10/2026 20:10 | 1 | 30.36 |
| 07/10/2026 20:10 | 50 | 30.35 |
| 07/10/2026 20:10 | 34 | 30.35 |
| 07/10/2026 20:10 | 100 | 30.35 |
| 07/10/2026 20:10 | 200 | 30.35 |
| 07/10/2026 20:10 | 100 | 30.35 |
| 07/10/2026 20:10 | 100 | 30.345 |
| 07/10/2026 20:10 | 100 | 30.345 |
| 07/10/2026 20:10 | 100 | 30.345 |
| 07/10/2026 20:10 | 100 | 30.345 |
| 07/10/2026 20:10 | 100 | 30.345 |
| 07/10/2026 20:09 | 100 | 30.345 |
| 07/10/2026 20:09 | 31 | 30.34 |
| 07/10/2026 20:06 | 2 | 30.34 |
| 07/10/2026 20:06 | 1 | 30.34 |
| 07/10/2026 20:06 | 100 | 30.35 |
| 07/10/2026 20:04 | 100 | 30.35 |
| 07/10/2026 20:03 | 2 | 30.35 |
| 07/10/2026 20:03 | 1 | 30.35 |
| 07/10/2026 20:03 | 4 | 30.35 |
| 07/10/2026 20:01 | 9 | 30.36 |
| 07/10/2026 20:01 | 91 | 30.36 |
| 07/10/2026 20:01 | 29 | 30.36 |
| 07/10/2026 20:01 | 100 | 30.36 |
| 07/10/2026 20:00 | 100 | 30.36 |
| 07/10/2026 20:00 | 100 | 30.36 |
| 07/10/2026 20:00 | 100 | 30.36 |
| 07/10/2026 19:59 | 1 | 30.36 |
| 07/10/2026 19:58 | 100 | 30.36 |
| 07/10/2026 19:58 | 3 | 30.35 |
| 07/10/2026 19:58 | 10 | 30.35 |
| 07/10/2026 19:57 | 1 | 30.37 |
| 07/10/2026 19:57 | 25 | 30.36 |
| 07/10/2026 19:56 | 91 | 30.35 |
| 07/10/2026 19:56 | 100 | 30.36 |
| 07/10/2026 19:56 | 12 | 30.36 |
| 07/10/2026 19:56 | 20 | 30.36 |
| 07/10/2026 19:56 | 7 | 30.36 |
| 07/10/2026 19:56 | 18 | 30.35 |
| 07/10/2026 19:56 | 100 | 30.35 |
| 07/10/2026 19:56 | 1 | 30.35 |
| 07/10/2026 19:51 | 100 | 30.33 |
| 07/10/2026 19:51 | 100 | 30.33 |
| 07/10/2026 19:51 | 100 | 30.33 |
| 07/10/2026 19:51 | 12 | 30.33 |
| 07/10/2026 19:51 | 101 | 30.32 |
| 07/10/2026 19:51 | 100 | 30.32 |
| 07/10/2026 19:49 | 10 | 30.33 |
| 07/10/2026 19:48 | 100 | 30.32 |
| 07/10/2026 19:47 | 100 | 30.31 |
| 07/10/2026 19:46 | 4 | 30.30 |
| 07/10/2026 19:45 | 100 | 30.31 |
| 07/10/2026 19:44 | 100 | 30.31 |
| 07/10/2026 19:44 | 200 | 30.31 |
| 07/10/2026 19:43 | 100 | 30.31 |
| 07/10/2026 19:43 | 10 | 30.31 |
| 07/10/2026 19:43 | 100 | 30.31 |
| 07/10/2026 19:43 | 1 | 30.32 |
| 07/10/2026 19:42 | 11 | 30.31 |
| 07/10/2026 19:42 | 100 | 30.29 |
| 07/10/2026 19:42 | 100 | 30.29 |
| 07/10/2026 19:42 | 100 | 30.28 |
| 07/10/2026 19:41 | 200 | 30.28 |
| 07/10/2026 19:41 | 29 | 30.28 |
| 07/10/2026 19:41 | 71 | 30.28 |
| 07/10/2026 19:41 | 100 | 30.27 |
| 07/10/2026 19:41 | 100 | 30.27 |
| 07/10/2026 19:41 | 100 | 30.27 |
| 07/10/2026 19:39 | 100 | 30.27 |
| 07/10/2026 19:39 | 1 | 30.27 |
| 07/10/2026 19:39 | 1 | 30.27 |
| 07/10/2026 19:39 | 99 | 30.27 |
| 07/10/2026 19:38 | 80 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.28 |
| 07/10/2026 19:36 | 9 | 30.28 |
| 07/10/2026 19:36 | 1 | 30.28 |
| 07/10/2026 19:36 | 49 | 30.28 |
| 07/10/2026 19:36 | 31 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.28 |
| 07/10/2026 19:36 | 59 | 30.28 |
| 07/10/2026 19:36 | 100 | 30.275 |
| 07/10/2026 19:36 | 100 | 30.275 |
| 07/10/2026 19:36 | 41 | 30.28 |
| 07/10/2026 19:36 | 241 | 30.275 |
| 07/10/2026 19:34 | 100 | 30.28 |
| 07/10/2026 19:33 | 1 | 30.27 |
| 07/10/2026 19:33 | 4 | 30.27 |
| 07/10/2026 19:32 | 100 | 30.28 |
| 07/10/2026 19:32 | 100 | 30.28 |
| 07/10/2026 19:32 | 100 | 30.27 |
| 07/10/2026 19:32 | 100 | 30.27 |
| 07/10/2026 19:32 | 100 | 30.27 |
| 07/10/2026 19:32 | 100 | 30.27 |
| 07/10/2026 19:32 | 100 | 30.27 |
| 07/10/2026 19:30 | 90 | 30.26 |
| 07/10/2026 19:30 | 10 | 30.26 |
| 07/10/2026 19:30 | 1 | 30.27 |
| 07/10/2026 19:30 | 64 | 30.27 |
| 07/10/2026 19:30 | 1 | 30.27 |
| 07/10/2026 19:28 | 94 | 30.27 |
| 07/10/2026 19:28 | 1 | 30.27 |
| 07/10/2026 19:28 | 5 | 30.27 |
| 07/10/2026 19:28 | 100 | 30.27 |
| 07/10/2026 19:28 | 92 | 30.27 |
| 07/10/2026 19:28 | 46 | 30.27 |
| 07/10/2026 19:28 | 39 | 30.27 |
| 07/10/2026 19:28 | 50 | 30.27 |
| 07/10/2026 19:28 | 37 | 30.27 |
| 07/10/2026 19:28 | 63 | 30.27 |
| 07/10/2026 19:26 | 71 | 30.28 |
| 07/10/2026 19:24 | 100 | 30.29 |
| 07/10/2026 19:24 | 20 | 30.29 |
| 07/10/2026 19:24 | 1 | 30.29 |
| 07/10/2026 19:24 | 64 | 30.29 |
| 07/10/2026 19:24 | 36 | 30.29 |
| 07/10/2026 19:24 | 5 | 30.29 |
| 07/10/2026 19:22 | 100 | 30.29 |
| 07/10/2026 19:22 | 100 | 30.29 |
| 07/10/2026 19:22 | 100 | 30.29 |
| 07/10/2026 19:22 | 100 | 30.29 |
| 07/10/2026 19:22 | 100 | 30.28 |
| 07/10/2026 19:22 | 100 | 30.28 |
| 07/10/2026 19:22 | 100 | 30.28 |
| 07/10/2026 19:22 | 100 | 30.28 |
| 07/10/2026 19:22 | 1 | 30.28 |
| 07/10/2026 19:21 | 1 | 30.28 |
| 07/10/2026 19:21 | 80 | 30.28 |
| 07/10/2026 19:20 | 10 | 30.27 |
| 07/10/2026 19:20 | 20 | 30.27 |
| 07/10/2026 19:20 | 44 | 30.27 |
| 07/10/2026 19:20 | 5 | 30.27 |
| 07/10/2026 19:18 | 100 | 30.28 |
| 07/10/2026 19:18 | 100 | 30.28 |
| 07/10/2026 19:18 | 100 | 30.28 |
| 07/10/2026 19:18 | 50 | 30.28 |
| 07/10/2026 19:18 | 25 | 30.28 |
| 07/10/2026 19:18 | 25 | 30.28 |
| 07/10/2026 19:18 | 100 | 30.275 |
| 07/10/2026 19:18 | 100 | 30.275 |
| 07/10/2026 19:16 | 100 | 30.27 |
| 07/10/2026 19:15 | 1 | 30.28 |
| 07/10/2026 19:15 | 42 | 30.27 |
| 07/10/2026 19:15 | 2 | 30.28 |
| 07/10/2026 19:14 | 9 | 30.27 |
| 07/10/2026 19:13 | 76 | 30.28 |
| 07/10/2026 19:12 | 29 | 30.28 |
| 07/10/2026 19:12 | 4 | 30.28 |
| 07/10/2026 19:12 | 1 | 30.28 |
| 07/10/2026 19:12 | 100 | 30.28 |
| 07/10/2026 19:12 | 27 | 30.28 |
| 07/10/2026 19:12 | 1 | 30.28 |
| 07/10/2026 19:12 | 2 | 30.28 |
| 07/10/2026 19:12 | 8 | 30.28 |
| 07/10/2026 19:12 | 100 | 30.28 |
| 07/10/2026 19:12 | 1 | 30.28 |
| 07/10/2026 19:12 | 20 | 30.28 |
| 07/10/2026 19:12 | 1 | 30.28 |
| 07/10/2026 19:12 | 87 | 30.29 |
| 07/10/2026 19:12 | 13 | 30.29 |
| 07/10/2026 19:12 | 5 | 30.29 |
| 07/10/2026 19:12 | 11 | 30.29 |
| 07/10/2026 19:12 | 100 | 30.29 |
| 07/10/2026 19:11 | 100 | 30.29 |
| 07/10/2026 19:10 | 26 | 30.30 |
| 07/10/2026 19:10 | 14 | 30.30 |
| 07/10/2026 19:10 | 3 | 30.30 |
| 07/10/2026 19:10 | 3 | 30.30 |
| 07/10/2026 19:10 | 1 | 30.30 |
| 07/10/2026 19:10 | 5 | 30.30 |
| 07/10/2026 19:10 | 95 | 30.30 |
| 07/10/2026 19:10 | 100 | 30.30 |
| 07/10/2026 19:10 | 5 | 30.30 |
| 07/10/2026 19:10 | 95 | 30.30 |
| 07/10/2026 19:10 | 5 | 30.30 |
| 07/10/2026 19:10 | 100 | 30.30 |
| 07/10/2026 19:09 | 32 | 30.31 |
| 07/10/2026 19:09 | 100 | 30.31 |
| 07/10/2026 19:09 | 20 | 30.31 |
| 07/10/2026 19:09 | 10 | 30.31 |
| 07/10/2026 19:08 | 53 | 30.32 |
| 07/10/2026 19:06 | 5 | 30.31 |
| 07/10/2026 19:06 | 20 | 30.32 |
| 07/10/2026 19:06 | 1 | 30.32 |
| 07/10/2026 19:06 | 5 | 30.32 |
| 07/10/2026 19:06 | 100 | 30.32 |
| 07/10/2026 19:06 | 100 | 30.32 |
| 07/10/2026 19:06 | 1 | 30.33 |
| 07/10/2026 19:06 | 1 | 30.33 |
| 07/10/2026 19:06 | 1 | 30.33 |
| 07/10/2026 19:06 | 1 | 30.33 |
| 07/10/2026 19:05 | 2 | 30.33 |
| 07/10/2026 19:05 | 3 | 30.33 |
| 07/10/2026 19:05 | 1 | 30.33 |
| 07/10/2026 19:05 | 6 | 30.33 |
| 07/10/2026 19:04 | 1 | 30.33 |
| 07/10/2026 19:04 | 1 | 30.33 |
| 07/10/2026 19:04 | 1 | 30.33 |
| 07/10/2026 19:04 | 1 | 30.33 |
| 07/10/2026 19:04 | 5 | 30.33 |
| 07/10/2026 19:03 | 3 | 30.33 |
| 07/10/2026 19:03 | 29 | 30.33 |
| 07/10/2026 19:03 | 2 | 30.33 |
| 07/10/2026 19:03 | 52 | 30.33 |
| 07/10/2026 19:03 | 10 | 30.33 |
| 07/10/2026 19:03 | 80 | 30.33 |
| 07/10/2026 19:03 | 10 | 30.33 |
| 07/10/2026 19:03 | 100 | 30.32 |
| 07/10/2026 19:03 | 100 | 30.32 |
| 07/10/2026 19:03 | 10 | 30.33 |
| 07/10/2026 19:02 | 12 | 30.32 |
| 07/10/2026 19:02 | 100 | 30.32 |
| 07/10/2026 18:59 | 100 | 30.32 |
| 07/10/2026 18:59 | 100 | 30.32 |
| 07/10/2026 18:59 | 104 | 30.32 |
| 07/10/2026 18:59 | 100 | 30.32 |
| 07/10/2026 18:58 | 4 | 30.32 |
| 07/10/2026 18:58 | 2 | 30.32 |
| 07/10/2026 18:58 | 5 | 30.32 |
| 07/10/2026 18:57 | 3 | 30.32 |
| 07/10/2026 18:57 | 5 | 30.32 |
| 07/10/2026 18:57 | 2 | 30.32 |
| 07/10/2026 18:57 | 4 | 30.32 |
| 07/10/2026 18:56 | 2 | 30.32 |
| 07/10/2026 18:56 | 5 | 30.32 |
| 07/10/2026 18:56 | 7 | 30.32 |
| 07/10/2026 18:56 | 18 | 30.32 |
| 07/10/2026 18:55 | 100 | 30.32 |
| 07/10/2026 18:55 | 80 | 30.32 |
| 07/10/2026 18:55 | 100 | 30.31 |
| 07/10/2026 18:55 | 196 | 30.31 |
| 07/10/2026 18:55 | 100 | 30.31 |
| 07/10/2026 18:54 | 8 | 30.31 |
| 07/10/2026 18:54 | 100 | 30.31 |
| 07/10/2026 18:54 | 100 | 30.31 |
| 07/10/2026 18:54 | 29 | 30.30 |
| 07/10/2026 18:54 | 71 | 30.30 |
| 07/10/2026 18:54 | 20 | 30.30 |
| 07/10/2026 18:54 | 100 | 30.30 |
| 07/10/2026 18:54 | 100 | 30.30 |
| 07/10/2026 18:54 | 100 | 30.29 |
| 07/10/2026 18:54 | 100 | 30.29 |
| 07/10/2026 18:53 | 1 | 30.29 |
| 07/10/2026 18:52 | 9 | 30.29 |
| 07/10/2026 18:52 | 1 | 30.29 |
| 07/10/2026 18:52 | 1 | 30.29 |
| 07/10/2026 18:52 | 1 | 30.29 |
| 07/10/2026 18:52 | 1 | 30.29 |
| 07/10/2026 18:52 | 10 | 30.29 |
| 07/10/2026 18:52 | 70 | 30.28 |
| 07/10/2026 18:52 | 30 | 30.28 |
| 07/10/2026 18:52 | 5 | 30.28 |
| 07/10/2026 18:51 | 10 | 30.29 |
| 07/10/2026 18:51 | 23 | 30.29 |
| 07/10/2026 18:49 | 13 | 30.29 |
| 07/10/2026 18:48 | 27 | 30.29 |
| 07/10/2026 18:47 | 8 | 30.29 |
| 07/10/2026 18:47 | 100 | 30.28 |
| 07/10/2026 18:47 | 20 | 30.29 |
| 07/10/2026 18:47 | 14 | 30.29 |
| 07/10/2026 18:47 | 34 | 30.29 |
| 07/10/2026 18:47 | 32 | 30.29 |
| 07/10/2026 18:47 | 90 | 30.29 |
| 07/10/2026 18:47 | 100 | 30.29 |
| 07/10/2026 18:47 | 100 | 30.29 |
| 07/10/2026 18:46 | 100 | 30.275 |
| 07/10/2026 18:46 | 100 | 30.275 |
| 07/10/2026 18:45 | 100 | 30.275 |
| 07/10/2026 18:45 | 100 | 30.275 |
| 07/10/2026 18:45 | 100 | 30.275 |
| 07/10/2026 18:45 | 100 | 30.275 |
| 07/10/2026 18:44 | 31 | 30.27 |
| 07/10/2026 18:42 | 19 | 30.27 |
| 07/10/2026 18:41 | 39 | 30.27 |
| 07/10/2026 18:40 | 90 | 30.26 |
| 07/10/2026 18:40 | 10 | 30.27 |
| 07/10/2026 18:40 | 5 | 30.27 |
| 07/10/2026 18:38 | 20 | 30.27 |
| 07/10/2026 18:36 | 59 | 30.27 |
| 07/10/2026 18:36 | 58 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:36 | 5 | 30.27 |
| 07/10/2026 18:36 | 30 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.28 |
| 07/10/2026 18:36 | 5 | 30.28 |
| 07/10/2026 18:36 | 34 | 30.28 |
| 07/10/2026 18:36 | 100 | 30.28 |
| 07/10/2026 18:36 | 100 | 30.28 |
| 07/10/2026 18:36 | 100 | 30.29 |
| 07/10/2026 18:36 | 100 | 30.29 |
| 07/10/2026 18:36 | 1 | 30.29 |
| 07/10/2026 18:36 | 100 | 30.29 |
| 07/10/2026 18:36 | 100 | 30.29 |
| 07/10/2026 18:35 | 100 | 30.29 |
| 07/10/2026 18:35 | 32 | 30.29 |
| 07/10/2026 18:35 | 100 | 30.29 |
| 07/10/2026 18:31 | 89 | 30.31 |
| 07/10/2026 18:31 | 11 | 30.31 |
| 07/10/2026 18:31 | 1 | 30.31 |
| 07/10/2026 18:31 | 1 | 30.31 |
| 07/10/2026 18:30 | 100 | 30.30 |
| 07/10/2026 18:30 | 51 | 30.31 |
| 07/10/2026 18:29 | 143 | 30.295 |
| 07/10/2026 18:29 | 100 | 30.295 |
| 07/10/2026 18:29 | 100 | 30.295 |
| 07/10/2026 18:27 | 5 | 30.29 |
| 07/10/2026 18:27 | 100 | 30.29 |
| 07/10/2026 18:27 | 5 | 30.29 |
| 07/10/2026 18:27 | 100 | 30.29 |
| 07/10/2026 18:27 | 34 | 30.29 |
| 07/10/2026 18:27 | 6 | 30.29 |
| 07/10/2026 18:27 | 80 | 30.29 |
| 07/10/2026 18:27 | 20 | 30.29 |
| 07/10/2026 18:27 | 20 | 30.29 |
| 07/10/2026 18:27 | 100 | 30.29 |
| 07/10/2026 18:27 | 1 | 30.30 |
| 07/10/2026 18:27 | 3 | 30.30 |
| 07/10/2026 18:26 | 6 | 30.31 |
| 07/10/2026 18:25 | 100 | 30.31 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 5 | 30.30 |
| 07/10/2026 18:25 | 52 | 30.30 |
| 07/10/2026 18:25 | 27 | 30.30 |
| 07/10/2026 18:22 | 100 | 30.30 |
| 07/10/2026 18:22 | 100 | 30.30 |
| 07/10/2026 18:22 | 100 | 30.30 |
| 07/10/2026 18:22 | 300 | 30.30 |
| 07/10/2026 18:20 | 200 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.30 |
| 07/10/2026 18:20 | 10 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.30 |
| 07/10/2026 18:20 | 80 | 30.30 |
| 07/10/2026 18:20 | 10 | 30.30 |
| 07/10/2026 18:20 | 20 | 30.30 |
| 07/10/2026 18:20 | 95 | 30.30 |
| 07/10/2026 18:20 | 5 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.31 |
| 07/10/2026 18:20 | 100 | 30.31 |
| 07/10/2026 18:20 | 16 | 30.31 |
| 07/10/2026 18:20 | 5 | 30.31 |
| 07/10/2026 18:20 | 1 | 30.31 |
| 07/10/2026 18:20 | 33 | 30.31 |
| 07/10/2026 18:20 | 33 | 30.31 |
| 07/10/2026 18:20 | 11 | 30.31 |
| 07/10/2026 18:19 | 22 | 30.31 |
| 07/10/2026 18:19 | 100 | 30.31 |
| 07/10/2026 18:19 | 100 | 30.31 |
| 07/10/2026 18:19 | 100 | 30.31 |
| 07/10/2026 18:19 | 51 | 30.32 |
| 07/10/2026 18:19 | 26 | 30.32 |
| 07/10/2026 18:17 | 100 | 30.32 |
| 07/10/2026 18:17 | 100 | 30.32 |
| 07/10/2026 18:17 | 100 | 30.32 |
| 07/10/2026 18:17 | 100 | 30.31 |
| 07/10/2026 18:17 | 45 | 30.31 |
| 07/10/2026 18:17 | 10 | 30.31 |
| 07/10/2026 18:17 | 10 | 30.31 |
| 07/10/2026 18:17 | 22 | 30.31 |
| 07/10/2026 18:17 | 20 | 30.31 |
| 07/10/2026 18:17 | 10 | 30.31 |
| 07/10/2026 18:15 | 100 | 30.32 |
| 07/10/2026 18:15 | 100 | 30.32 |
| 07/10/2026 18:15 | 18 | 30.32 |
| 07/10/2026 18:15 | 100 | 30.32 |
| 07/10/2026 18:15 | 100 | 30.32 |
| 07/10/2026 18:15 | 4 | 30.32 |
| 07/10/2026 18:15 | 100 | 30.32 |
| 07/10/2026 18:15 | 2 | 30.32 |
| 07/10/2026 18:14 | 8 | 30.33 |
| 07/10/2026 18:14 | 5 | 30.33 |
| 07/10/2026 18:14 | 4 | 30.33 |
| 07/10/2026 18:14 | 5 | 30.33 |
| 07/10/2026 18:14 | 5 | 30.33 |
| 07/10/2026 18:14 | 15 | 30.33 |
| 07/10/2026 18:14 | 6 | 30.33 |
| 07/10/2026 18:14 | 25 | 30.33 |
| 07/10/2026 18:13 | 5 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:11 | 100 | 30.335 |
| 07/10/2026 18:07 | 3 | 30.32 |
| 07/10/2026 18:07 | 2 | 30.32 |
| 07/10/2026 18:06 | 4 | 30.33 |
| 07/10/2026 18:06 | 100 | 30.33 |
| 07/10/2026 18:06 | 100 | 30.33 |
| 07/10/2026 18:06 | 100 | 30.33 |
| 07/10/2026 18:06 | 10 | 30.33 |
| 07/10/2026 18:04 | 100 | 30.34 |
| 07/10/2026 18:04 | 100 | 30.34 |
| 07/10/2026 18:04 | 18 | 30.34 |
| 07/10/2026 18:04 | 100 | 30.34 |
| 07/10/2026 18:04 | 40 | 30.34 |
| 07/10/2026 18:04 | 100 | 30.34 |
| 07/10/2026 18:04 | 100 | 30.34 |
| 07/10/2026 18:02 | 48 | 30.35 |
| 07/10/2026 18:02 | 5 | 30.35 |
| 07/10/2026 18:02 | 26 | 30.35 |
| 07/10/2026 18:00 | 1 | 30.35 |
| 07/10/2026 17:59 | 12 | 30.34 |
| 07/10/2026 17:57 | 9 | 30.35 |
| 07/10/2026 17:57 | 100 | 30.35 |
| 07/10/2026 17:57 | 98 | 30.35 |
| 07/10/2026 17:57 | 1 | 30.35 |
| 07/10/2026 17:57 | 1 | 30.35 |
| 07/10/2026 17:57 | 100 | 30.35 |
| 07/10/2026 17:57 | 20 | 30.35 |
| 07/10/2026 17:57 | 1 | 30.35 |
| 07/10/2026 17:56 | 65 | 30.36 |
| 07/10/2026 17:56 | 16 | 30.36 |
| 07/10/2026 17:56 | 6 | 30.36 |
| 07/10/2026 17:56 | 10 | 30.36 |
| 07/10/2026 17:55 | 32 | 30.37 |
| 07/10/2026 17:55 | 75 | 30.37 |
| 07/10/2026 17:55 | 100 | 30.36 |
| 07/10/2026 17:53 | 4 | 30.35 |
| 07/10/2026 17:53 | 1 | 30.35 |
| 07/10/2026 17:53 | 10 | 30.36 |
| 07/10/2026 17:51 | 100 | 30.35 |
| 07/10/2026 17:50 | 2 | 30.35 |
| 07/10/2026 17:50 | 1 | 30.35 |
| 07/10/2026 17:50 | 1 | 30.35 |
| 07/10/2026 17:49 | 2 | 30.35 |
| 07/10/2026 17:48 | 5 | 30.35 |
| 07/10/2026 17:47 | 90 | 30.32 |
| 07/10/2026 17:47 | 98 | 30.32 |
| 07/10/2026 17:47 | 2 | 30.32 |
| 07/10/2026 17:47 | 5 | 30.33 |
| 07/10/2026 17:47 | 5 | 30.33 |
| 07/10/2026 17:47 | 19 | 30.33 |
| 07/10/2026 17:46 | 1 | 30.33 |
| 07/10/2026 17:45 | 228 | 30.335 |
| 07/10/2026 17:45 | 12 | 30.33 |
| 07/10/2026 17:45 | 51 | 30.33 |
| 07/10/2026 17:45 | 1 | 30.33 |
| 07/10/2026 17:45 | 10 | 30.33 |
| 07/10/2026 17:45 | 10 | 30.335 |
| 07/10/2026 17:45 | 10 | 30.335 |
| 07/10/2026 17:45 | 10 | 30.335 |
| 07/10/2026 17:45 | 10 | 30.335 |
| 07/10/2026 17:45 | 10 | 30.335 |
| 07/10/2026 17:44 | 100 | 30.34 |
| 07/10/2026 17:44 | 32 | 30.33 |
| 07/10/2026 17:44 | 168 | 30.33 |
| 07/10/2026 17:44 | 72 | 30.33 |
| 07/10/2026 17:44 | 38 | 30.33 |
| 07/10/2026 17:44 | 65 | 30.33 |
| 07/10/2026 17:44 | 1 | 30.33 |
| 07/10/2026 17:44 | 20 | 30.33 |
| 07/10/2026 17:43 | 1 | 30.31 |
| 07/10/2026 17:43 | 2 | 30.31 |
| 07/10/2026 17:42 | 100 | 30.31 |
| 07/10/2026 17:42 | 100 | 30.31 |
| 07/10/2026 17:42 | 100 | 30.31 |
| 07/10/2026 17:42 | 100 | 30.30 |
| 07/10/2026 17:42 | 10 | 30.30 |
| 07/10/2026 17:42 | 100 | 30.30 |
| 07/10/2026 17:42 | 95 | 30.29 |
| 07/10/2026 17:42 | 103 | 30.29 |
| 07/10/2026 17:42 | 200 | 30.29 |
| 07/10/2026 17:42 | 2 | 30.28 |
| 07/10/2026 17:42 | 12 | 30.28 |
| 07/10/2026 17:42 | 3 | 30.28 |
| 07/10/2026 17:41 | 2 | 30.27 |
| 07/10/2026 17:41 | 2 | 30.275 |
| 07/10/2026 17:41 | 1 | 30.275 |
| 07/10/2026 17:41 | 2 | 30.27 |
| 07/10/2026 17:41 | 19 | 30.27 |
| 07/10/2026 17:41 | 2 | 30.27 |
| 07/10/2026 17:41 | 1 | 30.27 |
| 07/10/2026 17:41 | 1 | 30.27 |
| 07/10/2026 17:41 | 50 | 30.27 |
| 07/10/2026 17:41 | 12 | 30.27 |
| 07/10/2026 17:41 | 100 | 30.26 |
| 07/10/2026 17:41 | 100 | 30.26 |
| 07/10/2026 17:41 | 100 | 30.26 |
| 07/10/2026 17:37 | 31 | 30.25 |
| 07/10/2026 17:33 | 1 | 30.245 |
| 07/10/2026 17:33 | 1 | 30.24 |
| 07/10/2026 17:33 | 100 | 30.24 |
| 07/10/2026 17:33 | 100 | 30.24 |
| 07/10/2026 17:33 | 100 | 30.24 |
| 07/10/2026 17:33 | 10 | 30.24 |
| 07/10/2026 17:33 | 10 | 30.24 |
| 07/10/2026 17:32 | 1 | 30.25 |
| 07/10/2026 17:32 | 32 | 30.26 |
| 07/10/2026 17:32 | 5 | 30.26 |
| 07/10/2026 17:32 | 100 | 30.26 |
| 07/10/2026 17:32 | 12 | 30.26 |
| 07/10/2026 17:32 | 20 | 30.26 |
| 07/10/2026 17:31 | 100 | 30.27 |
| 07/10/2026 17:31 | 10 | 30.27 |
| 07/10/2026 17:31 | 71 | 30.27 |
| 07/10/2026 17:30 | 8 | 30.28 |
| 07/10/2026 17:30 | 2 | 30.28 |
| 07/10/2026 17:30 | 10 | 30.28 |
| 07/10/2026 17:30 | 100 | 30.28 |
| 07/10/2026 17:29 | 100 | 30.29 |
| 07/10/2026 17:29 | 1 | 30.29 |
| 07/10/2026 17:27 | 48 | 30.29 |
| 07/10/2026 17:27 | 1 | 30.29 |
| 07/10/2026 17:26 | 11 | 30.295 |
| 07/10/2026 17:25 | 1 | 30.29 |
| 07/10/2026 17:24 | 21 | 30.29 |
| 07/10/2026 17:22 | 100 | 30.28 |
| 07/10/2026 17:22 | 24 | 30.28 |
| 07/10/2026 17:22 | 100 | 30.27 |
| 07/10/2026 17:22 | 200 | 30.27 |
| 07/10/2026 17:22 | 100 | 30.27 |
| 07/10/2026 17:22 | 10 | 30.27 |
| 07/10/2026 17:22 | 9 | 30.27 |
| 07/10/2026 17:22 | 2 | 30.27 |
| 07/10/2026 17:20 | 100 | 30.275 |
| 07/10/2026 17:20 | 100 | 30.28 |
| 07/10/2026 17:20 | 2 | 30.28 |
| 07/10/2026 17:20 | 25 | 30.28 |
| 07/10/2026 17:20 | 75 | 30.28 |
| 07/10/2026 17:20 | 67 | 30.28 |
| 07/10/2026 17:20 | 10 | 30.28 |
| 07/10/2026 17:19 | 44 | 30.29 |
| 07/10/2026 17:19 | 20 | 30.29 |
| 07/10/2026 17:19 | 100 | 30.295 |
| 07/10/2026 17:19 | 100 | 30.295 |
| 07/10/2026 17:18 | 54 | 30.295 |
| 07/10/2026 17:18 | 54 | 30.30 |
| 07/10/2026 17:18 | 100 | 30.29 |
| 07/10/2026 17:18 | 100 | 30.29 |
| 07/10/2026 17:18 | 200 | 30.29 |
| 07/10/2026 17:18 | 99 | 30.29 |
| 07/10/2026 17:18 | 1 | 30.29 |
| 07/10/2026 17:16 | 5 | 30.28 |
| 07/10/2026 17:15 | 80 | 30.28 |
| 07/10/2026 17:15 | 93 | 30.28 |
| 07/10/2026 17:15 | 7 | 30.28 |
| 07/10/2026 17:15 | 75 | 30.28 |
| 07/10/2026 17:15 | 100 | 30.28 |
| 07/10/2026 17:15 | 20 | 30.28 |
| 07/10/2026 17:15 | 5 | 30.28 |
| 07/10/2026 17:14 | 31 | 30.29 |
| 07/10/2026 17:14 | 58 | 30.29 |
| 07/10/2026 17:14 | 200 | 30.27 |
| 07/10/2026 17:14 | 12 | 30.27 |
| 07/10/2026 17:14 | 12 | 30.27 |
| 07/10/2026 17:14 | 20 | 30.27 |
| 07/10/2026 17:14 | 4 | 30.27 |
| 07/10/2026 17:14 | 100 | 30.27 |
| 07/10/2026 17:14 | 100 | 30.27 |
| 07/10/2026 17:14 | 100 | 30.27 |
| 07/10/2026 17:14 | 54 | 30.27 |
| 07/10/2026 17:13 | 100 | 30.26 |
| 07/10/2026 17:12 | 100 | 30.25 |
| 07/10/2026 17:12 | 4 | 30.26 |
| 07/10/2026 17:12 | 11 | 30.26 |
| 07/10/2026 17:11 | 100 | 30.25 |
| 07/10/2026 17:10 | 100 | 30.25 |
| 07/10/2026 17:10 | 100 | 30.24 |
| 07/10/2026 17:10 | 100 | 30.24 |
| 07/10/2026 17:09 | 20 | 30.23 |
| 07/10/2026 17:09 | 10 | 30.23 |
| 07/10/2026 17:09 | 1 | 30.23 |
| 07/10/2026 17:08 | 100 | 30.24 |
| 07/10/2026 17:08 | 100 | 30.24 |
| 07/10/2026 17:08 | 100 | 30.25 |
| 07/10/2026 17:08 | 5 | 30.25 |
| 07/10/2026 17:08 | 93 | 30.25 |
| 07/10/2026 17:08 | 2 | 30.25 |
| 07/10/2026 17:08 | 100 | 30.24 |
| 07/10/2026 17:08 | 2 | 30.25 |
| 07/10/2026 17:08 | 100 | 30.24 |
| 07/10/2026 17:08 | 3 | 30.25 |
| 07/10/2026 17:05 | 196 | 30.235 |
| 07/10/2026 17:05 | 46 | 30.235 |
| 07/10/2026 17:04 | 100 | 30.235 |
| 07/10/2026 17:03 | 100 | 30.23 |
| 07/10/2026 17:03 | 2 | 30.23 |
| 07/10/2026 17:03 | 80 | 30.23 |
| 07/10/2026 17:03 | 20 | 30.23 |
| 07/10/2026 17:03 | 100 | 30.23 |
| 07/10/2026 17:02 | 100 | 30.24 |
| 07/10/2026 17:02 | 1 | 30.24 |
| 07/10/2026 17:02 | 29 | 30.24 |
| 07/10/2026 17:02 | 3 | 30.24 |
| 07/10/2026 17:02 | 32 | 30.24 |
| 07/10/2026 17:02 | 100 | 30.24 |
| 07/10/2026 17:02 | 2 | 30.25 |
| 07/10/2026 17:02 | 80 | 30.25 |
| 07/10/2026 17:02 | 57 | 30.25 |
| 07/10/2026 17:02 | 66 | 30.25 |
| 07/10/2026 17:02 | 20 | 30.25 |
| 07/10/2026 17:01 | 99 | 30.26 |
| 07/10/2026 17:01 | 100 | 30.26 |
| 07/10/2026 17:01 | 100 | 30.26 |
| 07/10/2026 17:00 | 100 | 30.26 |
| 07/10/2026 17:00 | 100 | 30.27 |
| 07/10/2026 17:00 | 79 | 30.27 |
| 07/10/2026 17:00 | 80 | 30.27 |
| 07/10/2026 16:56 | 20 | 30.27 |
| 07/10/2026 16:56 | 180 | 30.27 |
| 07/10/2026 16:56 | 20 | 30.28 |
| 07/10/2026 16:56 | 100 | 30.29 |
| 07/10/2026 16:56 | 50 | 30.29 |
| 07/10/2026 16:56 | 100 | 30.29 |
| 07/10/2026 16:56 | 18 | 30.28 |
| 07/10/2026 16:56 | 7 | 30.28 |
| 07/10/2026 16:56 | 14 | 30.28 |
| 07/10/2026 16:56 | 100 | 30.27 |
| 07/10/2026 16:56 | 100 | 30.27 |
| 07/10/2026 16:56 | 32 | 30.27 |
| 07/10/2026 16:56 | 10 | 30.27 |
| 07/10/2026 16:56 | 5 | 30.27 |
| 07/10/2026 16:56 | 60 | 30.27 |
| 07/10/2026 16:56 | 5 | 30.27 |
| 07/10/2026 16:55 | 100 | 30.28 |
| 07/10/2026 16:55 | 80 | 30.28 |
| 07/10/2026 16:55 | 19 | 30.28 |
| 07/10/2026 16:55 | 1 | 30.28 |
| 07/10/2026 16:55 | 100 | 30.28 |
| 07/10/2026 16:54 | 14 | 30.29 |
| 07/10/2026 16:54 | 3 | 30.29 |
| 07/10/2026 16:54 | 2 | 30.29 |
| 07/10/2026 16:54 | 100 | 30.30 |
| 07/10/2026 16:54 | 10 | 30.31 |
| 07/10/2026 16:54 | 5 | 30.31 |
| 07/10/2026 16:53 | 400 | 30.31 |
| 07/10/2026 16:53 | 100 | 30.31 |
| 07/10/2026 16:53 | 100 | 30.31 |
| 07/10/2026 16:52 | 18 | 30.29 |
| 07/10/2026 16:52 | 5 | 30.29 |
| 07/10/2026 16:51 | 10 | 30.30 |
| 07/10/2026 16:50 | 10 | 30.30 |
| 07/10/2026 16:50 | 100 | 30.30 |
| 07/10/2026 16:48 | 10 | 30.31 |
| 07/10/2026 16:48 | 6 | 30.31 |
| 07/10/2026 16:48 | 60 | 30.31 |
| 07/10/2026 16:48 | 69 | 30.32 |
| 07/10/2026 16:48 | 20 | 30.32 |
| 07/10/2026 16:48 | 79 | 30.32 |
| 07/10/2026 16:48 | 10 | 30.33 |
| 07/10/2026 16:47 | 27 | 30.33 |
| 07/10/2026 16:46 | 32 | 30.35 |
| 07/10/2026 16:42 | 19 | 30.36 |
| 07/10/2026 16:42 | 2 | 30.34 |
| 07/10/2026 16:42 | 5 | 30.34 |
| 07/10/2026 16:41 | 25 | 30.36 |
| 07/10/2026 16:39 | 25 | 30.38 |
| 07/10/2026 16:39 | 4 | 30.38 |
| 07/10/2026 16:39 | 10 | 30.38 |
| 07/10/2026 16:38 | 5 | 30.40 |
| 07/10/2026 16:38 | 7 | 30.40 |
| 07/10/2026 16:38 | 100 | 30.39 |
| 07/10/2026 16:38 | 6 | 30.39 |
| 07/10/2026 16:36 | 100 | 30.37 |
| 07/10/2026 16:36 | 72 | 30.38 |
| 07/10/2026 16:35 | 100 | 30.355 |
| 07/10/2026 16:34 | 100 | 30.35 |
| 07/10/2026 16:34 | 12 | 30.36 |
| 07/10/2026 16:34 | 4 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.335 |
| 07/10/2026 16:33 | 100 | 30.335 |
| 07/10/2026 16:33 | 25 | 30.32 |
| 07/10/2026 16:33 | 25 | 30.32 |
| 07/10/2026 16:33 | 25 | 30.32 |
| 07/10/2026 16:33 | 20 | 30.32 |
| 07/10/2026 16:33 | 100 | 30.33 |
| 07/10/2026 16:33 | 100 | 30.345 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 32 | 30.34 |
| 07/10/2026 16:32 | 32 | 30.34 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 15 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 71 | 30.35 |
| 07/10/2026 16:32 | 78 | 30.35 |
| 07/10/2026 16:32 | 6 | 30.36 |
| 07/10/2026 16:32 | 8 | 30.36 |
| 07/10/2026 16:32 | 27 | 30.36 |
| 07/10/2026 16:32 | 9 | 30.36 |
| 07/10/2026 16:32 | 2 | 30.36 |
| 07/10/2026 16:32 | 3 | 30.36 |
| 07/10/2026 16:32 | 5 | 30.38 |
| 07/10/2026 16:31 | 20 | 30.39 |
| 07/10/2026 16:31 | 25 | 30.375 |
| 07/10/2026 16:31 | 79 | 30.36 |
| 07/10/2026 16:31 | 63 | 30.36 |
| 07/10/2026 16:31 | 9 | 30.36 |
| 07/10/2026 16:31 | 25 | 30.36 |
| 07/10/2026 16:31 | 41 | 30.36 |
| 07/10/2026 16:30 | 4 | 30.38 |
| 07/10/2026 16:30 | 100 | 30.38 |
| 07/10/2026 16:30 | 80 | 30.38 |
| 07/10/2026 16:30 | 20 | 30.38 |
| 07/10/2026 16:29 | 6 | 30.37 |
| 07/10/2026 16:29 | 100 | 30.37 |
| 07/10/2026 16:29 | 17 | 30.37 |
| 07/10/2026 16:27 | 5 | 30.39 |
| 07/10/2026 16:27 | 8 | 30.40 |
| 07/10/2026 16:26 | 100 | 30.40 |
| 07/10/2026 16:25 | 10 | 30.41 |
| 07/10/2026 16:25 | 7 | 30.41 |
| 07/10/2026 16:25 | 1 | 30.42 |
| 07/10/2026 16:23 | 300 | 30.40 |
| 07/10/2026 16:23 | 100 | 30.40 |
| 07/10/2026 16:23 | 100 | 30.40 |
| 07/10/2026 16:22 | 100 | 30.38 |
| 07/10/2026 16:22 | 100 | 30.37 |
| 07/10/2026 16:21 | 100 | 30.37 |
| 07/10/2026 16:21 | 1 | 30.36 |
| 07/10/2026 16:21 | 80 | 30.36 |
| 07/10/2026 16:21 | 2 | 30.36 |
| 07/10/2026 16:21 | 2 | 30.37 |
| 07/10/2026 16:18 | 25 | 30.39 |
| 07/10/2026 16:18 | 100 | 30.39 |
| 07/10/2026 16:18 | 100 | 30.37 |
| 07/10/2026 16:18 | 32 | 30.38 |
| 07/10/2026 16:17 | 32 | 30.39 |
| 07/10/2026 16:17 | 12 | 30.39 |
| 07/10/2026 16:17 | 1 | 30.40 |
| 07/10/2026 16:17 | 1 | 30.40 |
| 07/10/2026 16:17 | 8 | 30.41 |
| 07/10/2026 16:17 | 100 | 30.41 |
| 07/10/2026 16:17 | 9 | 30.41 |
| 07/10/2026 16:17 | 9 | 30.41 |
| 07/10/2026 16:17 | 200 | 30.41 |
| 07/10/2026 16:16 | 2 | 30.43 |
| 07/10/2026 16:16 | 153 | 30.43 |
| 07/10/2026 16:16 | 47 | 30.43 |
| 07/10/2026 16:16 | 34 | 30.45 |
| 07/10/2026 16:16 | 66 | 30.45 |
| 07/10/2026 16:16 | 100 | 30.45 |
| 07/10/2026 16:16 | 100 | 30.45 |
| 07/10/2026 16:16 | 45 | 30.45 |
| 07/10/2026 16:15 | 17 | 30.43 |
| 07/10/2026 16:15 | 16 | 30.43 |
| 07/10/2026 16:15 | 100 | 30.43 |
| 07/10/2026 16:14 | 100 | 30.42 |
| 07/10/2026 16:14 | 36 | 30.42 |
| 07/10/2026 16:13 | 175 | 30.42 |
| 07/10/2026 16:12 | 6 | 30.44 |
| 07/10/2026 16:12 | 100 | 30.45 |
| 07/10/2026 16:12 | 12 | 30.46 |
| 07/10/2026 16:11 | 2 | 30.47 |
| 07/10/2026 16:11 | 67 | 30.47 |
| 07/10/2026 16:11 | 10 | 30.48 |
| 07/10/2026 16:08 | 75 | 30.50 |
| 07/10/2026 16:08 | 25 | 30.49 |
| 07/10/2026 16:07 | 142 | 30.47 |
| 07/10/2026 16:07 | 96 | 30.47 |
| 07/10/2026 16:07 | 4 | 30.47 |
| 07/10/2026 16:07 | 2 | 30.49 |
| 07/10/2026 16:06 | 100 | 30.49 |
| 07/10/2026 16:06 | 100 | 30.49 |
| 07/10/2026 16:06 | 5 | 30.49 |
| 07/10/2026 16:06 | 95 | 30.49 |
| 07/10/2026 16:06 | 5 | 30.49 |
| 07/10/2026 16:06 | 100 | 30.51 |
| 07/10/2026 16:06 | 100 | 30.50 |
| 07/10/2026 16:06 | 100 | 30.49 |
| 07/10/2026 16:04 | 25 | 30.465 |
| 07/10/2026 16:04 | 178 | 30.45 |
| 07/10/2026 16:04 | 13 | 30.45 |
| 07/10/2026 16:04 | 1 | 30.46 |
| 07/10/2026 16:04 | 2 | 30.46 |
| 07/10/2026 16:04 | 2 | 30.46 |
| 07/10/2026 16:03 | 15 | 30.47 |
| 07/10/2026 16:03 | 11 | 30.47 |
| 07/10/2026 16:03 | 12 | 30.49 |
| 07/10/2026 16:03 | 75 | 30.48 |
| 07/10/2026 16:03 | 25 | 30.48 |
| 07/10/2026 16:03 | 75 | 30.47 |
| 07/10/2026 16:03 | 25 | 30.47 |
| 07/10/2026 16:00 | 92 | 30.43 |
| 07/10/2026 15:56 | 4 | 30.43 |
| 07/10/2026 15:56 | 32 | 30.44 |
| 07/10/2026 15:56 | 25 | 30.46 |
| 07/10/2026 15:56 | 25 | 30.46 |
| 07/10/2026 15:56 | 25 | 30.46 |
| 07/10/2026 15:56 | 25 | 30.46 |
| 07/10/2026 15:54 | 9 | 30.47 |
| 07/10/2026 15:54 | 100 | 30.47 |
| 07/10/2026 15:53 | 100 | 30.50 |
| 07/10/2026 15:53 | 20 | 30.50 |
| 07/10/2026 15:53 | 80 | 30.50 |
| 07/10/2026 15:52 | 6 | 30.44 |
| 07/10/2026 15:52 | 6 | 30.44 |
| 07/10/2026 15:52 | 10 | 30.46 |
| 07/10/2026 15:52 | 20 | 30.46 |
| 07/10/2026 15:52 | 5 | 30.46 |
| 07/10/2026 15:52 | 12 | 30.46 |
| 07/10/2026 15:52 | 10 | 30.47 |
| 07/10/2026 15:44 | 100 | 30.49 |
| 07/10/2026 15:44 | 4 | 30.49 |
| 07/10/2026 15:41 | 80 | 30.41 |
| 07/10/2026 15:41 | 20 | 30.41 |
| 07/10/2026 15:41 | 100 | 30.41 |
| 07/10/2026 15:41 | 80 | 30.42 |
| 07/10/2026 15:41 | 1 | 30.42 |
| 07/10/2026 15:41 | 4 | 30.42 |
| 07/10/2026 15:41 | 100 | 30.42 |
| 07/10/2026 15:41 | 39 | 30.43 |
| 07/10/2026 15:41 | 40 | 30.43 |
| 07/10/2026 15:41 | 6 | 30.44 |
| 07/10/2026 15:37 | 100 | 30.46 |
| 07/10/2026 15:36 | 10 | 30.49 |
| 07/10/2026 15:36 | 25 | 30.50 |
| 07/10/2026 15:34 | 1 | 30.50 |
| 07/10/2026 15:34 | 20 | 30.52 |
| 07/10/2026 15:33 | 10 | 30.55 |
| 07/10/2026 15:30 | 25 | 30.565 |
| 07/10/2026 15:30 | 25 | 30.565 |
| 07/10/2026 15:30 | 78 | 30.60 |
| 07/10/2026 15:30 | 100 | 30.61 |
| 07/10/2026 15:30 | 2109 | 30.60 |
| 07/10/2026 15:30 | 2109 | 30.60 |