Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:34:03
|
Bid
07/01/2025 -
21:36:38
|
Bid Volume |
Ask
07/01/2025 -
21:36:38
|
Ask Volume |
|---|---|---|---|---|
|
22.66
-0.17
(
-0.74% )
|
22.63
|
100 |
22.66
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:33 | 57 | 22.6837 |
| 07/01/2025 15:33 | 108 | 22.685 |
| 07/01/2025 15:33 | 4 | 22.6816 |
| 07/01/2025 15:33 | 44 | 22.7222 |
| 07/01/2025 15:33 | 4 | 22.6818 |
| 07/01/2025 15:33 | 10 | 22.68 |
| 07/01/2025 15:32 | 21 | 22.67 |
| 07/01/2025 15:32 | 4 | 22.6847 |
| 07/01/2025 15:32 | 78 | 22.68 |
| 07/01/2025 15:32 | 100 | 22.67 |
| 07/01/2025 15:32 | 53 | 22.67 |
| 07/01/2025 15:32 | 50 | 22.68 |
| 07/01/2025 15:32 | 2 | 22.67 |
| 07/01/2025 15:32 | 26 | 22.67 |
| 07/01/2025 15:32 | 25 | 22.68 |
| 07/01/2025 15:32 | 50 | 22.68 |
| 07/01/2025 15:32 | 3 | 22.67 |
| 07/01/2025 15:32 | 3 | 22.67 |
| 07/01/2025 15:32 | 6 | 22.7042 |
| 07/01/2025 15:32 | 1 | 22.69 |
| 07/01/2025 15:32 | 77 | 22.69 |
| 07/01/2025 15:32 | 1 | 22.69 |
| 07/01/2025 15:32 | 22 | 22.69 |
| 07/01/2025 15:32 | 44 | 22.69 |
| 07/01/2025 15:32 | 50 | 22.69 |
| 07/01/2025 15:32 | 110 | 22.6891 |
| 07/01/2025 15:32 | 4 | 22.6919 |
| 07/01/2025 15:32 | 25 | 22.69 |
| 07/01/2025 15:32 | 2 | 22.695 |
| 07/01/2025 15:32 | 4 | 22.695 |
| 07/01/2025 15:32 | 2 | 22.695 |
| 07/01/2025 15:32 | 2 | 22.695 |
| 07/01/2025 15:32 | 3 | 22.695 |
| 07/01/2025 15:32 | 1 | 22.695 |
| 07/01/2025 15:32 | 2 | 22.695 |
| 07/01/2025 15:32 | 16 | 22.6897 |
| 07/01/2025 15:31 | 4 | 22.6922 |
| 07/01/2025 15:31 | 4 | 22.68 |
| 07/01/2025 15:31 | 75 | 22.68 |
| 07/01/2025 15:31 | 85 | 22.68 |
| 07/01/2025 15:31 | 61 | 22.67 |
| 07/01/2025 15:31 | 75 | 22.68 |
| 07/01/2025 15:31 | 47 | 22.68 |
| 07/01/2025 15:31 | 15 | 22.68 |
| 07/01/2025 15:31 | 9 | 22.68 |
| 07/01/2025 15:31 | 91 | 22.68 |
| 07/01/2025 15:31 | 100 | 22.68 |
| 07/01/2025 15:31 | 3 | 22.68 |
| 07/01/2025 15:31 | 28 | 22.69 |
| 07/01/2025 15:31 | 69 | 22.68 |
| 07/01/2025 15:31 | 50 | 22.70 |
| 07/01/2025 15:31 | 4 | 22.7008 |
| 07/01/2025 15:31 | 52 | 22.70 |
| 07/01/2025 15:31 | 4 | 22.70 |
| 07/01/2025 15:31 | 2 | 22.7009 |
| 07/01/2025 15:31 | 3 | 22.7127 |
| 07/01/2025 15:31 | 103 | 22.72 |
| 07/01/2025 15:31 | 5 | 22.7004 |
| 07/01/2025 15:30 | 148 | 22.70 |
| 07/01/2025 15:30 | 4 | 22.7006 |
| 07/01/2025 15:30 | 37 | 22.70 |
| 07/01/2025 15:30 | 100 | 22.70 |
| 07/01/2025 15:30 | 100 | 22.70 |
| 07/01/2025 15:30 | 200 | 22.70 |
| 07/01/2025 15:30 | 25 | 22.68 |
| 07/01/2025 15:30 | 75 | 22.69 |
| 07/01/2025 15:30 | 18 | 22.7249 |
| 07/01/2025 15:30 | 1 | 22.70 |
| 07/01/2025 15:30 | 42 | 22.70 |
| 07/01/2025 15:30 | 4 | 22.7181 |
| 07/01/2025 15:30 | 1 | 22.70 |
| 07/01/2025 15:29 | 10 | 22.7347 |
| 07/01/2025 15:29 | 8 | 22.70 |
| 07/01/2025 15:29 | 100 | 22.70 |
| 07/01/2025 15:29 | 4 | 22.70 |
| 07/01/2025 15:29 | 12 | 22.70 |
| 07/01/2025 15:29 | 36 | 22.70 |
| 07/01/2025 15:29 | 7 | 22.70 |
| 07/01/2025 15:29 | 96 | 22.70 |
| 07/01/2025 15:29 | 3 | 22.7217 |
| 07/01/2025 15:29 | 1 | 22.71 |
| 07/01/2025 15:29 | 1 | 22.71 |
| 07/01/2025 15:29 | 39 | 22.7001 |
| 07/01/2025 15:29 | 93 | 22.70 |
| 07/01/2025 15:29 | 7 | 22.70 |
| 07/01/2025 15:29 | 3 | 22.7243 |
| 07/01/2025 15:29 | 2 | 22.7243 |
| 07/01/2025 15:29 | 2 | 22.715 |
| 07/01/2025 15:29 | 94 | 22.715 |
| 07/01/2025 15:29 | 3 | 22.7252 |