Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.35
-0.11
(
-0.39% )
|
28.35
|
6,800 |
28.37
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 211425 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 900 | 28.35 |
| 09/28/2026 21:59 | 200 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 2 | 28.36 |
| 09/28/2026 21:59 | 98 | 28.36 |
| 09/28/2026 21:59 | 200 | 28.355 |
| 09/28/2026 21:59 | 2 | 28.36 |
| 09/28/2026 21:59 | 1 | 28.355 |
| 09/28/2026 21:59 | 39 | 28.36 |
| 09/28/2026 21:59 | 9 | 28.36 |
| 09/28/2026 21:59 | 16 | 28.36 |
| 09/28/2026 21:59 | 84 | 28.36 |
| 09/28/2026 21:59 | 16 | 28.36 |
| 09/28/2026 21:59 | 33 | 28.36 |
| 09/28/2026 21:59 | 97 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 16 | 28.37 |
| 09/28/2026 21:59 | 84 | 28.37 |
| 09/28/2026 21:59 | 9 | 28.365 |
| 09/28/2026 21:59 | 3 | 28.36 |
| 09/28/2026 21:59 | 18 | 28.365 |
| 09/28/2026 21:59 | 16 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 114 | 28.36 |
| 09/28/2026 21:59 | 22 | 28.36 |
| 09/28/2026 21:59 | 88 | 28.36 |
| 09/28/2026 21:59 | 11 | 28.36 |
| 09/28/2026 21:59 | 10 | 28.355 |
| 09/28/2026 21:59 | 42 | 28.355 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 158 | 28.355 |
| 09/28/2026 21:59 | 8 | 28.36 |
| 09/28/2026 21:59 | 12 | 28.355 |
| 09/28/2026 21:59 | 19 | 28.36 |
| 09/28/2026 21:59 | 240 | 28.355 |
| 09/28/2026 21:59 | 18 | 28.36 |
| 09/28/2026 21:59 | 39 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 48 | 28.36 |
| 09/28/2026 21:59 | 90 | 28.36 |
| 09/28/2026 21:59 | 7 | 28.37 |
| 09/28/2026 21:59 | 34 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 28 | 28.365 |
| 09/28/2026 21:59 | 10 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 38 | 28.365 |
| 09/28/2026 21:59 | 4 | 28.36 |
| 09/28/2026 21:59 | 6 | 28.36 |
| 09/28/2026 21:59 | 79 | 28.37 |
| 09/28/2026 21:59 | 668 | 28.37 |
| 09/28/2026 21:59 | 9 | 28.375 |
| 09/28/2026 21:59 | 157 | 28.37 |
| 09/28/2026 21:59 | 14 | 28.37 |
| 09/28/2026 21:59 | 3 | 28.37 |
| 09/28/2026 21:59 | 3 | 28.37 |
| 09/28/2026 21:59 | 72 | 28.37 |
| 09/28/2026 21:59 | 285 | 28.37 |
| 09/28/2026 21:59 | 169 | 28.37 |
| 09/28/2026 21:59 | 31 | 28.37 |
| 09/28/2026 21:59 | 65 | 28.37 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 3 | 28.37 |
| 09/28/2026 21:59 | 26 | 28.37 |
| 09/28/2026 21:59 | 5 | 28.37 |
| 09/28/2026 21:59 | 29 | 28.37 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 2 | 28.37 |
| 09/28/2026 21:59 | 11 | 28.37 |
| 09/28/2026 21:59 | 72 | 28.365 |
| 09/28/2026 21:59 | 900 | 28.365 |
| 09/28/2026 21:59 | 200 | 28.365 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 3 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 9 | 28.37 |
| 09/28/2026 21:59 | 3 | 28.37 |
| 09/28/2026 21:59 | 25 | 28.37 |
| 09/28/2026 21:59 | 63 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 2 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 100 | 28.365 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 12 | 28.37 |
| 09/28/2026 21:59 | 38 | 28.37 |
| 09/28/2026 21:59 | 1 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 60 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 51 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:59 | 100 | 28.37 |
| 09/28/2026 21:58 | 4 | 28.37 |
| 09/28/2026 21:58 | 99 | 28.37 |
| 09/28/2026 21:58 | 5 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 96 | 28.37 |
| 09/28/2026 21:58 | 4 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 20 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 97 | 28.37 |
| 09/28/2026 21:58 | 73 | 28.37 |
| 09/28/2026 21:58 | 127 | 28.37 |
| 09/28/2026 21:58 | 73 | 28.37 |
| 09/28/2026 21:58 | 27 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 12 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 51 | 28.38 |
| 09/28/2026 21:58 | 12 | 28.38 |
| 09/28/2026 21:58 | 46 | 28.38 |
| 09/28/2026 21:58 | 89 | 28.38 |
| 09/28/2026 21:58 | 148 | 28.38 |
| 09/28/2026 21:58 | 1 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 1 | 28.38 |
| 09/28/2026 21:58 | 64 | 28.38 |
| 09/28/2026 21:58 | 1 | 28.38 |
| 09/28/2026 21:58 | 11 | 28.38 |
| 09/28/2026 21:58 | 1 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 1 | 28.38 |
| 09/28/2026 21:58 | 97 | 28.38 |
| 09/28/2026 21:58 | 48 | 28.38 |
| 09/28/2026 21:58 | 11 | 28.38 |
| 09/28/2026 21:58 | 100 | 28.38 |
| 09/28/2026 21:58 | 300 | 28.38 |
| 09/28/2026 21:58 | 31 | 28.37 |
| 09/28/2026 21:58 | 6 | 28.37 |
| 09/28/2026 21:58 | 173 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 73 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 189 | 28.37 |
| 09/28/2026 21:58 | 11 | 28.37 |
| 09/28/2026 21:58 | 20 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 195 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 200 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 22 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 19 | 28.37 |
| 09/28/2026 21:58 | 12 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 100 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 1 | 28.37 |
| 09/28/2026 21:58 | 36 | 28.37 |
| 09/28/2026 21:57 | 1 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:57 | 45 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:57 | 60 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 12 | 28.39 |
| 09/28/2026 21:57 | 20 | 28.39 |
| 09/28/2026 21:57 | 1 | 28.39 |
| 09/28/2026 21:57 | 2 | 28.39 |
| 09/28/2026 21:57 | 12 | 28.39 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 46 | 28.39 |
| 09/28/2026 21:57 | 154 | 28.39 |
| 09/28/2026 21:57 | 20 | 28.39 |
| 09/28/2026 21:57 | 120 | 28.39 |
| 09/28/2026 21:57 | 80 | 28.39 |
| 09/28/2026 21:57 | 74 | 28.39 |
| 09/28/2026 21:57 | 26 | 28.39 |
| 09/28/2026 21:57 | 54 | 28.39 |
| 09/28/2026 21:57 | 1 | 28.39 |
| 09/28/2026 21:57 | 11 | 28.39 |
| 09/28/2026 21:57 | 140 | 28.39 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 2 | 28.39 |
| 09/28/2026 21:57 | 15 | 28.39 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 100 | 28.39 |
| 09/28/2026 21:57 | 200 | 28.39 |
| 09/28/2026 21:57 | 200 | 28.39 |
| 09/28/2026 21:57 | 85 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:57 | 100 | 28.38 |
| 09/28/2026 21:56 | 2 | 28.38 |
| 09/28/2026 21:56 | 68 | 28.39 |
| 09/28/2026 21:56 | 11 | 28.39 |
| 09/28/2026 21:56 | 45 | 28.39 |
| 09/28/2026 21:56 | 100 | 28.39 |
| 09/28/2026 21:56 | 100 | 28.39 |
| 09/28/2026 21:56 | 100 | 28.39 |
| 09/28/2026 21:56 | 200 | 28.39 |
| 09/28/2026 21:56 | 100 | 28.39 |
| 09/28/2026 21:56 | 100 | 28.39 |
| 09/28/2026 21:56 | 99 | 28.40 |
| 09/28/2026 21:56 | 56 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 200 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 24 | 28.39 |
| 09/28/2026 21:56 | 200 | 28.40 |
| 09/28/2026 21:56 | 92 | 28.40 |
| 09/28/2026 21:56 | 200 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 200 | 28.40 |
| 09/28/2026 21:56 | 52 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 50 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 100 | 28.40 |
| 09/28/2026 21:56 | 300 | 28.40 |
| 09/28/2026 21:55 | 20 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.38 |
| 09/28/2026 21:55 | 80 | 28.38 |
| 09/28/2026 21:55 | 4 | 28.38 |
| 09/28/2026 21:55 | 36 | 28.38 |
| 09/28/2026 21:55 | 13 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 12 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 22 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 53 | 28.39 |
| 09/28/2026 21:55 | 51 | 28.39 |
| 09/28/2026 21:55 | 517 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.40 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 4 | 28.39 |
| 09/28/2026 21:55 | 4 | 28.39 |
| 09/28/2026 21:55 | 8 | 28.39 |
| 09/28/2026 21:55 | 100 | 28.39 |
| 09/28/2026 21:55 | 800 | 28.39 |
| 09/28/2026 21:55 | 40 | 28.395 |
| 09/28/2026 21:55 | 27 | 28.40 |
| 09/28/2026 21:55 | 87 | 28.40 |
| 09/28/2026 21:55 | 8 | 28.40 |
| 09/28/2026 21:55 | 5 | 28.40 |
| 09/28/2026 21:55 | 26 | 28.40 |
| 09/28/2026 21:55 | 63 | 28.40 |
| 09/28/2026 21:55 | 75 | 28.40 |
| 09/28/2026 21:55 | 125 | 28.40 |
| 09/28/2026 21:55 | 70 | 28.40 |
| 09/28/2026 21:55 | 20 | 28.40 |
| 09/28/2026 21:55 | 100 | 28.40 |
| 09/28/2026 21:55 | 300 | 28.40 |
| 09/28/2026 21:55 | 40 | 28.40 |
| 09/28/2026 21:55 | 100 | 28.40 |
| 09/28/2026 21:55 | 300 | 28.40 |
| 09/28/2026 21:54 | 100 | 28.40 |
| 09/28/2026 21:54 | 100 | 28.40 |
| 09/28/2026 21:54 | 100 | 28.40 |
| 09/28/2026 21:54 | 13 | 28.40 |
| 09/28/2026 21:54 | 200 | 28.40 |
| 09/28/2026 21:54 | 100 | 28.40 |
| 09/28/2026 21:54 | 100 | 28.40 |
| 09/28/2026 21:54 | 80 | 28.40 |
| 09/28/2026 21:54 | 36 | 28.40 |
| 09/28/2026 21:54 | 12 | 28.40 |
| 09/28/2026 21:54 | 46 | 28.41 |
| 09/28/2026 21:54 | 100 | 28.41 |
| 09/28/2026 21:54 | 57 | 28.41 |
| 09/28/2026 21:54 | 200 | 28.41 |
| 09/28/2026 21:54 | 100 | 28.41 |
| 09/28/2026 21:53 | 100 | 28.41 |
| 09/28/2026 21:53 | 193 | 28.41 |
| 09/28/2026 21:53 | 7 | 28.41 |
| 09/28/2026 21:53 | 58 | 28.41 |
| 09/28/2026 21:53 | 200 | 28.41 |
| 09/28/2026 21:53 | 300 | 28.41 |
| 09/28/2026 21:53 | 10 | 28.41 |
| 09/28/2026 21:53 | 20 | 28.40 |
| 09/28/2026 21:53 | 72 | 28.40 |
| 09/28/2026 21:53 | 28 | 28.40 |
| 09/28/2026 21:53 | 300 | 28.40 |
| 09/28/2026 21:53 | 100 | 28.40 |
| 09/28/2026 21:53 | 100 | 28.40 |
| 09/28/2026 21:53 | 100 | 28.40 |
| 09/28/2026 21:52 | 100 | 28.40 |
| 09/28/2026 21:52 | 100 | 28.40 |
| 09/28/2026 21:52 | 100 | 28.40 |
| 09/28/2026 21:52 | 20 | 28.39 |
| 09/28/2026 21:52 | 7 | 28.39 |
| 09/28/2026 21:52 | 50 | 28.39 |
| 09/28/2026 21:52 | 143 | 28.39 |
| 09/28/2026 21:52 | 5 | 28.39 |
| 09/28/2026 21:52 | 45 | 28.39 |
| 09/28/2026 21:52 | 23 | 28.39 |
| 09/28/2026 21:52 | 7 | 28.39 |
| 09/28/2026 21:51 | 16 | 28.39 |
| 09/28/2026 21:51 | 200 | 28.39 |
| 09/28/2026 21:51 | 200 | 28.39 |
| 09/28/2026 21:51 | 200 | 28.39 |
| 09/28/2026 21:51 | 100 | 28.39 |
| 09/28/2026 21:51 | 36 | 28.39 |
| 09/28/2026 21:51 | 36 | 28.39 |
| 09/28/2026 21:51 | 36 | 28.39 |
| 09/28/2026 21:51 | 36 | 28.39 |
| 09/28/2026 21:51 | 5 | 28.39 |
| 09/28/2026 21:51 | 9 | 28.39 |
| 09/28/2026 21:50 | 1 | 28.39 |
| 09/28/2026 21:50 | 29 | 28.40 |
| 09/28/2026 21:50 | 2 | 28.40 |
| 09/28/2026 21:50 | 169 | 28.40 |
| 09/28/2026 21:50 | 11 | 28.40 |
| 09/28/2026 21:50 | 100 | 28.40 |
| 09/28/2026 21:50 | 100 | 28.40 |
| 09/28/2026 21:50 | 300 | 28.40 |
| 09/28/2026 21:50 | 36 | 28.40 |
| 09/28/2026 21:50 | 36 | 28.40 |
| 09/28/2026 21:50 | 20 | 28.41 |
| 09/28/2026 21:50 | 20 | 28.41 |
| 09/28/2026 21:50 | 36 | 28.41 |
| 09/28/2026 21:50 | 36 | 28.41 |
| 09/28/2026 21:50 | 100 | 28.41 |
| 09/28/2026 21:50 | 14 | 28.41 |
| 09/28/2026 21:50 | 100 | 28.41 |
| 09/28/2026 21:49 | 100 | 28.42 |
| 09/28/2026 21:49 | 100 | 28.42 |
| 09/28/2026 21:49 | 100 | 28.42 |
| 09/28/2026 21:49 | 100 | 28.42 |
| 09/28/2026 21:49 | 12 | 28.42 |
| 09/28/2026 21:47 | 15 | 28.43 |
| 09/28/2026 21:47 | 185 | 28.43 |
| 09/28/2026 21:47 | 100 | 28.43 |
| 09/28/2026 21:47 | 1 | 28.43 |
| 09/28/2026 21:47 | 84 | 28.43 |
| 09/28/2026 21:47 | 1 | 28.435 |
| 09/28/2026 21:47 | 2 | 28.44 |
| 09/28/2026 21:47 | 47 | 28.44 |
| 09/28/2026 21:46 | 500 | 28.43 |
| 09/28/2026 21:46 | 3 | 28.42 |
| 09/28/2026 21:46 | 97 | 28.42 |
| 09/28/2026 21:46 | 103 | 28.42 |
| 09/28/2026 21:46 | 100 | 28.42 |
| 09/28/2026 21:46 | 400 | 28.42 |
| 09/28/2026 21:46 | 5 | 28.42 |
| 09/28/2026 21:46 | 200 | 28.42 |
| 09/28/2026 21:46 | 100 | 28.42 |
| 09/28/2026 21:46 | 26 | 28.41 |
| 09/28/2026 21:46 | 200 | 28.41 |
| 09/28/2026 21:46 | 100 | 28.41 |
| 09/28/2026 21:46 | 400 | 28.41 |
| 09/28/2026 21:46 | 100 | 28.41 |
| 09/28/2026 21:45 | 50 | 28.40 |
| 09/28/2026 21:45 | 100 | 28.40 |
| 09/28/2026 21:45 | 100 | 28.40 |
| 09/28/2026 21:45 | 100 | 28.40 |
| 09/28/2026 21:45 | 100 | 28.40 |
| 09/28/2026 21:45 | 200 | 28.405 |
| 09/28/2026 21:44 | 70 | 28.40 |
| 09/28/2026 21:44 | 100 | 28.40 |
| 09/28/2026 21:44 | 4 | 28.40 |
| 09/28/2026 21:44 | 100 | 28.40 |
| 09/28/2026 21:44 | 255 | 28.40 |
| 09/28/2026 21:44 | 12 | 28.40 |
| 09/28/2026 21:42 | 233 | 28.40 |
| 09/28/2026 21:42 | 200 | 28.395 |
| 09/28/2026 21:42 | 100 | 28.39 |
| 09/28/2026 21:42 | 100 | 28.39 |
| 09/28/2026 21:42 | 200 | 28.39 |
| 09/28/2026 21:42 | 12 | 28.39 |
| 09/28/2026 21:42 | 70 | 28.39 |
| 09/28/2026 21:42 | 37 | 28.39 |
| 09/28/2026 21:42 | 53 | 28.39 |
| 09/28/2026 21:42 | 10 | 28.39 |
| 09/28/2026 21:41 | 2 | 28.38 |
| 09/28/2026 21:40 | 100 | 28.38 |
| 09/28/2026 21:40 | 100 | 28.38 |
| 09/28/2026 21:40 | 100 | 28.38 |
| 09/28/2026 21:40 | 100 | 28.38 |
| 09/28/2026 21:40 | 1 | 28.38 |
| 09/28/2026 21:40 | 36 | 28.38 |
| 09/28/2026 21:40 | 5 | 28.38 |
| 09/28/2026 21:40 | 94 | 28.38 |
| 09/28/2026 21:40 | 13 | 28.39 |
| 09/28/2026 21:40 | 100 | 28.39 |
| 09/28/2026 21:40 | 6 | 28.39 |
| 09/28/2026 21:40 | 20 | 28.39 |
| 09/28/2026 21:40 | 35 | 28.39 |
| 09/28/2026 21:40 | 1 | 28.39 |
| 09/28/2026 21:40 | 100 | 28.40 |
| 09/28/2026 21:40 | 97 | 28.40 |
| 09/28/2026 21:40 | 100 | 28.40 |
| 09/28/2026 21:40 | 100 | 28.40 |
| 09/28/2026 21:40 | 100 | 28.40 |
| 09/28/2026 21:40 | 100 | 28.40 |
| 09/28/2026 21:40 | 35 | 28.40 |
| 09/28/2026 21:40 | 25 | 28.40 |
| 09/28/2026 21:40 | 51 | 28.40 |
| 09/28/2026 21:40 | 49 | 28.40 |
| 09/28/2026 21:38 | 11 | 28.41 |
| 09/28/2026 21:36 | 4 | 28.40 |
| 09/28/2026 21:36 | 134 | 28.40 |
| 09/28/2026 21:36 | 66 | 28.40 |
| 09/28/2026 21:36 | 100 | 28.40 |
| 09/28/2026 21:36 | 40 | 28.40 |
| 09/28/2026 21:35 | 100 | 28.39 |
| 09/28/2026 21:35 | 4 | 28.39 |
| 09/28/2026 21:35 | 100 | 28.39 |
| 09/28/2026 21:35 | 7 | 28.38 |
| 09/28/2026 21:35 | 36 | 28.38 |
| 09/28/2026 21:35 | 200 | 28.385 |
| 09/28/2026 21:35 | 200 | 28.39 |
| 09/28/2026 21:34 | 200 | 28.39 |
| 09/28/2026 21:34 | 59 | 28.39 |
| 09/28/2026 21:34 | 141 | 28.39 |
| 09/28/2026 21:34 | 100 | 28.39 |
| 09/28/2026 21:34 | 36 | 28.39 |
| 09/28/2026 21:34 | 100 | 28.39 |
| 09/28/2026 21:32 | 24 | 28.40 |
| 09/28/2026 21:32 | 76 | 28.40 |
| 09/28/2026 21:32 | 6 | 28.40 |
| 09/28/2026 21:32 | 4 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.40 |
| 09/28/2026 21:32 | 4 | 28.40 |
| 09/28/2026 21:32 | 4 | 28.41 |
| 09/28/2026 21:32 | 164 | 28.41 |
| 09/28/2026 21:32 | 32 | 28.41 |
| 09/28/2026 21:32 | 100 | 28.41 |
| 09/28/2026 21:32 | 100 | 28.41 |
| 09/28/2026 21:32 | 70 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.40 |
| 09/28/2026 21:32 | 100 | 28.40 |
| 09/28/2026 21:32 | 20 | 28.40 |
| 09/28/2026 21:31 | 200 | 28.39 |
| 09/28/2026 21:31 | 20 | 28.39 |
| 09/28/2026 21:31 | 100 | 28.39 |
| 09/28/2026 21:31 | 88 | 28.40 |
| 09/28/2026 21:31 | 112 | 28.40 |
| 09/28/2026 21:31 | 70 | 28.40 |
| 09/28/2026 21:31 | 100 | 28.40 |
| 09/28/2026 21:31 | 8 | 28.39 |
| 09/28/2026 21:31 | 200 | 28.39 |
| 09/28/2026 21:31 | 200 | 28.39 |
| 09/28/2026 21:31 | 100 | 28.39 |
| 09/28/2026 21:31 | 100 | 28.39 |
| 09/28/2026 21:31 | 100 | 28.39 |
| 09/28/2026 21:31 | 9 | 28.39 |
| 09/28/2026 21:31 | 1 | 28.40 |
| 09/28/2026 21:31 | 100 | 28.40 |
| 09/28/2026 21:30 | 100 | 28.41 |
| 09/28/2026 21:30 | 1 | 28.40 |
| 09/28/2026 21:30 | 100 | 28.40 |
| 09/28/2026 21:30 | 10 | 28.40 |
| 09/28/2026 21:30 | 100 | 28.40 |
| 09/28/2026 21:30 | 89 | 28.40 |
| 09/28/2026 21:30 | 11 | 28.40 |
| 09/28/2026 21:30 | 89 | 28.40 |
| 09/28/2026 21:29 | 11 | 28.40 |
| 09/28/2026 21:29 | 4 | 28.40 |
| 09/28/2026 21:28 | 20 | 28.39 |
| 09/28/2026 21:28 | 100 | 28.39 |
| 09/28/2026 21:28 | 100 | 28.39 |
| 09/28/2026 21:28 | 1 | 28.38 |
| 09/28/2026 21:28 | 70 | 28.38 |
| 09/28/2026 21:28 | 100 | 28.38 |
| 09/28/2026 21:28 | 300 | 28.38 |
| 09/28/2026 21:28 | 53 | 28.38 |
| 09/28/2026 21:26 | 100 | 28.38 |
| 09/28/2026 21:26 | 11 | 28.38 |
| 09/28/2026 21:26 | 36 | 28.38 |
| 09/28/2026 21:26 | 36 | 28.38 |
| 09/28/2026 21:26 | 4 | 28.38 |
| 09/28/2026 21:26 | 100 | 28.38 |
| 09/28/2026 21:26 | 100 | 28.38 |
| 09/28/2026 21:26 | 1 | 28.38 |
| 09/28/2026 21:26 | 202 | 28.39 |
| 09/28/2026 21:26 | 5 | 28.39 |
| 09/28/2026 21:26 | 101 | 28.39 |
| 09/28/2026 21:26 | 4 | 28.39 |
| 09/28/2026 21:26 | 5 | 28.39 |
| 09/28/2026 21:26 | 20 | 28.39 |
| 09/28/2026 21:26 | 64 | 28.39 |
| 09/28/2026 21:26 | 3 | 28.39 |
| 09/28/2026 21:26 | 21 | 28.40 |
| 09/28/2026 21:24 | 39 | 28.39 |
| 09/28/2026 21:24 | 4 | 28.39 |
| 09/28/2026 21:24 | 8 | 28.39 |
| 09/28/2026 21:24 | 2 | 28.39 |
| 09/28/2026 21:24 | 100 | 28.38 |
| 09/28/2026 21:24 | 100 | 28.38 |
| 09/28/2026 21:24 | 100 | 28.38 |
| 09/28/2026 21:24 | 36 | 28.38 |
| 09/28/2026 21:24 | 64 | 28.38 |
| 09/28/2026 21:24 | 36 | 28.38 |
| 09/28/2026 21:23 | 64 | 28.38 |
| 09/28/2026 21:23 | 36 | 28.38 |
| 09/28/2026 21:23 | 11 | 28.38 |
| 09/28/2026 21:23 | 53 | 28.38 |
| 09/28/2026 21:21 | 6 | 28.37 |
| 09/28/2026 21:21 | 100 | 28.37 |
| 09/28/2026 21:21 | 41 | 28.36 |
| 09/28/2026 21:21 | 100 | 28.36 |
| 09/28/2026 21:21 | 100 | 28.36 |
| 09/28/2026 21:21 | 16 | 28.36 |
| 09/28/2026 21:21 | 70 | 28.36 |
| 09/28/2026 21:21 | 62 | 28.36 |
| 09/28/2026 21:21 | 44 | 28.36 |
| 09/28/2026 21:20 | 10 | 28.36 |
| 09/28/2026 21:19 | 2 | 28.36 |
| 09/28/2026 21:19 | 44 | 28.36 |
| 09/28/2026 21:19 | 100 | 28.35 |
| 09/28/2026 21:19 | 13 | 28.35 |
| 09/28/2026 21:19 | 95 | 28.35 |
| 09/28/2026 21:19 | 5 | 28.35 |
| 09/28/2026 21:18 | 20 | 28.34 |
| 09/28/2026 21:17 | 95 | 28.34 |
| 09/28/2026 21:17 | 5 | 28.34 |
| 09/28/2026 21:17 | 80 | 28.33 |
| 09/28/2026 21:17 | 100 | 28.33 |
| 09/28/2026 21:17 | 99 | 28.33 |
| 09/28/2026 21:17 | 1 | 28.33 |
| 09/28/2026 21:17 | 20 | 28.33 |
| 09/28/2026 21:16 | 100 | 28.32 |
| 09/28/2026 21:16 | 100 | 28.32 |
| 09/28/2026 21:16 | 90 | 28.32 |
| 09/28/2026 21:16 | 10 | 28.32 |
| 09/28/2026 21:13 | 64 | 28.31 |
| 09/28/2026 21:13 | 7 | 28.31 |
| 09/28/2026 21:13 | 100 | 28.31 |
| 09/28/2026 21:13 | 300 | 28.31 |
| 09/28/2026 21:13 | 300 | 28.31 |
| 09/28/2026 21:13 | 20 | 28.30 |
| 09/28/2026 21:13 | 100 | 28.30 |
| 09/28/2026 21:13 | 200 | 28.30 |
| 09/28/2026 21:13 | 5 | 28.30 |
| 09/28/2026 21:13 | 5 | 28.30 |
| 09/28/2026 21:13 | 1 | 28.31 |
| 09/28/2026 21:13 | 100 | 28.31 |
| 09/28/2026 21:13 | 100 | 28.31 |
| 09/28/2026 21:11 | 100 | 28.32 |
| 09/28/2026 21:10 | 100 | 28.33 |
| 09/28/2026 21:10 | 65 | 28.33 |
| 09/28/2026 21:10 | 35 | 28.33 |
| 09/28/2026 21:10 | 9 | 28.33 |
| 09/28/2026 21:09 | 100 | 28.34 |
| 09/28/2026 21:09 | 1 | 28.34 |
| 09/28/2026 21:09 | 199 | 28.34 |
| 09/28/2026 21:09 | 100 | 28.34 |
| 09/28/2026 21:09 | 3 | 28.34 |
| 09/28/2026 21:07 | 100 | 28.34 |
| 09/28/2026 21:07 | 20 | 28.34 |
| 09/28/2026 21:07 | 80 | 28.34 |
| 09/28/2026 21:07 | 100 | 28.34 |
| 09/28/2026 21:06 | 100 | 28.33 |
| 09/28/2026 21:05 | 3 | 28.335 |
| 09/28/2026 21:04 | 100 | 28.33 |
| 09/28/2026 21:04 | 100 | 28.335 |
| 09/28/2026 21:04 | 100 | 28.33 |
| 09/28/2026 21:04 | 100 | 28.33 |
| 09/28/2026 21:04 | 200 | 28.33 |
| 09/28/2026 21:04 | 10 | 28.33 |
| 09/28/2026 21:04 | 100 | 28.33 |
| 09/28/2026 21:04 | 35 | 28.32 |
| 09/28/2026 21:04 | 36 | 28.32 |
| 09/28/2026 21:04 | 5 | 28.32 |
| 09/28/2026 21:02 | 21 | 28.33 |
| 09/28/2026 21:01 | 97 | 28.33 |
| 09/28/2026 21:01 | 103 | 28.33 |
| 09/28/2026 21:00 | 36 | 28.35 |
| 09/28/2026 21:00 | 36 | 28.35 |
| 09/28/2026 21:00 | 100 | 28.35 |
| 09/28/2026 20:59 | 10 | 28.37 |
| 09/28/2026 20:59 | 3 | 28.37 |
| 09/28/2026 20:59 | 1 | 28.37 |
| 09/28/2026 20:59 | 1 | 28.37 |
| 09/28/2026 20:59 | 191 | 28.36 |
| 09/28/2026 20:59 | 100 | 28.36 |
| 09/28/2026 20:59 | 28 | 28.36 |
| 09/28/2026 20:59 | 100 | 28.36 |
| 09/28/2026 20:59 | 100 | 28.36 |
| 09/28/2026 20:59 | 100 | 28.35 |
| 09/28/2026 20:59 | 200 | 28.35 |
| 09/28/2026 20:59 | 54 | 28.34 |
| 09/28/2026 20:59 | 229 | 28.34 |
| 09/28/2026 20:59 | 40 | 28.34 |
| 09/28/2026 20:59 | 100 | 28.34 |
| 09/28/2026 20:59 | 70 | 28.34 |
| 09/28/2026 20:59 | 99 | 28.34 |
| 09/28/2026 20:59 | 1 | 28.33 |
| 09/28/2026 20:58 | 1 | 28.34 |
| 09/28/2026 20:58 | 1 | 28.34 |
| 09/28/2026 20:58 | 8 | 28.33 |
| 09/28/2026 20:58 | 2 | 28.33 |
| 09/28/2026 20:58 | 8 | 28.33 |
| 09/28/2026 20:58 | 82 | 28.33 |
| 09/28/2026 20:57 | 100 | 28.33 |
| 09/28/2026 20:57 | 100 | 28.33 |
| 09/28/2026 20:57 | 36 | 28.33 |
| 09/28/2026 20:57 | 36 | 28.33 |
| 09/28/2026 20:57 | 35 | 28.33 |
| 09/28/2026 20:57 | 1 | 28.33 |
| 09/28/2026 20:55 | 14 | 28.34 |
| 09/28/2026 20:55 | 6 | 28.34 |
| 09/28/2026 20:53 | 200 | 28.34 |
| 09/28/2026 20:53 | 51 | 28.35 |
| 09/28/2026 20:53 | 100 | 28.35 |
| 09/28/2026 20:52 | 100 | 28.34 |
| 09/28/2026 20:52 | 36 | 28.34 |
| 09/28/2026 20:52 | 36 | 28.34 |
| 09/28/2026 20:51 | 100 | 28.345 |
| 09/28/2026 20:51 | 100 | 28.35 |
| 09/28/2026 20:51 | 100 | 28.35 |
| 09/28/2026 20:51 | 100 | 28.35 |
| 09/28/2026 20:51 | 36 | 28.35 |
| 09/28/2026 20:51 | 68 | 28.35 |
| 09/28/2026 20:51 | 24 | 28.35 |
| 09/28/2026 20:51 | 5 | 28.35 |
| 09/28/2026 20:51 | 88 | 28.35 |
| 09/28/2026 20:51 | 12 | 28.35 |
| 09/28/2026 20:51 | 100 | 28.35 |
| 09/28/2026 20:50 | 13 | 28.36 |
| 09/28/2026 20:50 | 199 | 28.36 |
| 09/28/2026 20:49 | 257 | 28.36 |
| 09/28/2026 20:49 | 100 | 28.36 |
| 09/28/2026 20:49 | 100 | 28.36 |
| 09/28/2026 20:48 | 40 | 28.37 |
| 09/28/2026 20:48 | 12 | 28.37 |
| 09/28/2026 20:48 | 100 | 28.37 |
| 09/28/2026 20:48 | 5 | 28.37 |
| 09/28/2026 20:48 | 5 | 28.37 |
| 09/28/2026 20:48 | 36 | 28.37 |
| 09/28/2026 20:48 | 44 | 28.37 |
| 09/28/2026 20:48 | 100 | 28.38 |
| 09/28/2026 20:48 | 100 | 28.38 |
| 09/28/2026 20:48 | 5 | 28.38 |
| 09/28/2026 20:48 | 38 | 28.385 |
| 09/28/2026 20:48 | 38 | 28.385 |
| 09/28/2026 20:48 | 26 | 28.39 |
| 09/28/2026 20:48 | 46 | 28.39 |
| 09/28/2026 20:48 | 54 | 28.39 |
| 09/28/2026 20:48 | 16 | 28.39 |
| 09/28/2026 20:48 | 100 | 28.39 |
| 09/28/2026 20:48 | 20 | 28.39 |
| 09/28/2026 20:48 | 36 | 28.39 |
| 09/28/2026 20:48 | 44 | 28.39 |
| 09/28/2026 20:47 | 39 | 28.40 |
| 09/28/2026 20:47 | 61 | 28.40 |
| 09/28/2026 20:44 | 47 | 28.40 |
| 09/28/2026 20:44 | 5 | 28.40 |
| 09/28/2026 20:44 | 10 | 28.40 |
| 09/28/2026 20:44 | 1 | 28.40 |
| 09/28/2026 20:43 | 100 | 28.39 |
| 09/28/2026 20:43 | 100 | 28.39 |
| 09/28/2026 20:43 | 21 | 28.39 |
| 09/28/2026 20:43 | 28 | 28.39 |
| 09/28/2026 20:43 | 100 | 28.39 |
| 09/28/2026 20:43 | 100 | 28.39 |
| 09/28/2026 20:43 | 100 | 28.385 |
| 09/28/2026 20:42 | 14 | 28.38 |
| 09/28/2026 20:42 | 2 | 28.38 |
| 09/28/2026 20:42 | 20 | 28.38 |
| 09/28/2026 20:40 | 26 | 28.38 |
| 09/28/2026 20:40 | 64 | 28.38 |
| 09/28/2026 20:40 | 100 | 28.38 |
| 09/28/2026 20:40 | 10 | 28.39 |
| 09/28/2026 20:37 | 100 | 28.39 |
| 09/28/2026 20:37 | 100 | 28.39 |
| 09/28/2026 20:37 | 100 | 28.39 |
| 09/28/2026 20:37 | 28 | 28.39 |
| 09/28/2026 20:37 | 100 | 28.39 |
| 09/28/2026 20:35 | 100 | 28.38 |
| 09/28/2026 20:35 | 100 | 28.38 |
| 09/28/2026 20:35 | 100 | 28.38 |
| 09/28/2026 20:35 | 100 | 28.38 |
| 09/28/2026 20:35 | 35 | 28.38 |
| 09/28/2026 20:35 | 4 | 28.38 |
| 09/28/2026 20:35 | 100 | 28.375 |
| 09/28/2026 20:35 | 100 | 28.37 |
| 09/28/2026 20:35 | 200 | 28.37 |
| 09/28/2026 20:35 | 100 | 28.36 |
| 09/28/2026 20:35 | 36 | 28.36 |
| 09/28/2026 20:34 | 100 | 28.365 |
| 09/28/2026 20:34 | 50 | 28.37 |
| 09/28/2026 20:34 | 100 | 28.37 |
| 09/28/2026 20:34 | 70 | 28.37 |
| 09/28/2026 20:31 | 10 | 28.38 |
| 09/28/2026 20:30 | 100 | 28.38 |
| 09/28/2026 20:30 | 100 | 28.38 |
| 09/28/2026 20:30 | 1 | 28.37 |
| 09/28/2026 20:30 | 100 | 28.37 |
| 09/28/2026 20:28 | 1 | 28.37 |
| 09/28/2026 20:28 | 100 | 28.37 |
| 09/28/2026 20:28 | 194 | 28.37 |
| 09/28/2026 20:28 | 33 | 28.37 |
| 09/28/2026 20:28 | 20 | 28.37 |
| 09/28/2026 20:28 | 10 | 28.37 |
| 09/28/2026 20:28 | 100 | 28.37 |
| 09/28/2026 20:26 | 20 | 28.37 |
| 09/28/2026 20:25 | 100 | 28.37 |
| 09/28/2026 20:25 | 100 | 28.37 |
| 09/28/2026 20:25 | 42 | 28.36 |
| 09/28/2026 20:25 | 100 | 28.36 |
| 09/28/2026 20:25 | 100 | 28.36 |
| 09/28/2026 20:24 | 100 | 28.35 |
| 09/28/2026 20:24 | 200 | 28.35 |
| 09/28/2026 20:24 | 18 | 28.35 |
| 09/28/2026 20:24 | 37 | 28.35 |
| 09/28/2026 20:24 | 63 | 28.35 |
| 09/28/2026 20:24 | 100 | 28.35 |
| 09/28/2026 20:24 | 100 | 28.35 |
| 09/28/2026 20:24 | 100 | 28.35 |
| 09/28/2026 20:24 | 44 | 28.35 |
| 09/28/2026 20:24 | 10 | 28.35 |
| 09/28/2026 20:24 | 10 | 28.35 |
| 09/28/2026 20:21 | 5 | 28.36 |
| 09/28/2026 20:21 | 100 | 28.36 |
| 09/28/2026 20:21 | 26 | 28.36 |
| 09/28/2026 20:21 | 21 | 28.36 |
| 09/28/2026 20:21 | 79 | 28.36 |
| 09/28/2026 20:21 | 21 | 28.36 |
| 09/28/2026 20:21 | 75 | 28.36 |
| 09/28/2026 20:20 | 1 | 28.35 |
| 09/28/2026 20:20 | 100 | 28.34 |
| 09/28/2026 20:19 | 100 | 28.35 |
| 09/28/2026 20:18 | 100 | 28.35 |
| 09/28/2026 20:18 | 36 | 28.35 |
| 09/28/2026 20:18 | 100 | 28.35 |
| 09/28/2026 20:17 | 16 | 28.355 |
| 09/28/2026 20:15 | 30 | 28.35 |
| 09/28/2026 20:15 | 30 | 28.35 |
| 09/28/2026 20:14 | 4 | 28.36 |
| 09/28/2026 20:14 | 2 | 28.355 |
| 09/28/2026 20:13 | 65 | 28.35 |
| 09/28/2026 20:13 | 35 | 28.35 |
| 09/28/2026 20:13 | 100 | 28.35 |
| 09/28/2026 20:13 | 1 | 28.35 |
| 09/28/2026 20:13 | 100 | 28.35 |
| 09/28/2026 20:11 | 200 | 28.34 |
| 09/28/2026 20:11 | 1 | 28.34 |
| 09/28/2026 20:11 | 1 | 28.34 |
| 09/28/2026 20:11 | 1 | 28.34 |
| 09/28/2026 20:11 | 1 | 28.34 |
| 09/28/2026 20:11 | 36 | 28.34 |
| 09/28/2026 20:11 | 20 | 28.35 |
| 09/28/2026 20:11 | 1 | 28.35 |
| 09/28/2026 20:11 | 100 | 28.35 |
| 09/28/2026 20:11 | 12 | 28.35 |
| 09/28/2026 20:11 | 100 | 28.35 |
| 09/28/2026 20:11 | 36 | 28.35 |
| 09/28/2026 20:11 | 70 | 28.36 |
| 09/28/2026 20:11 | 1 | 28.36 |
| 09/28/2026 20:11 | 100 | 28.36 |
| 09/28/2026 20:11 | 40 | 28.36 |
| 09/28/2026 20:10 | 100 | 28.36 |
| 09/28/2026 20:10 | 100 | 28.36 |
| 09/28/2026 20:10 | 61 | 28.36 |
| 09/28/2026 20:10 | 100 | 28.36 |
| 09/28/2026 20:10 | 100 | 28.36 |
| 09/28/2026 20:10 | 100 | 28.36 |
| 09/28/2026 20:10 | 53 | 28.36 |
| 09/28/2026 20:10 | 1 | 28.36 |
| 09/28/2026 20:10 | 18 | 28.36 |
| 09/28/2026 20:10 | 18 | 28.36 |
| 09/28/2026 20:10 | 36 | 28.36 |
| 09/28/2026 20:10 | 46 | 28.36 |
| 09/28/2026 20:10 | 53 | 28.36 |
| 09/28/2026 20:09 | 100 | 28.37 |
| 09/28/2026 20:09 | 1 | 28.36 |
| 09/28/2026 20:08 | 20 | 28.37 |
| 09/28/2026 20:08 | 6 | 28.37 |
| 09/28/2026 20:04 | 100 | 28.365 |
| 09/28/2026 20:04 | 100 | 28.37 |
| 09/28/2026 20:04 | 100 | 28.37 |
| 09/28/2026 20:03 | 57 | 28.37 |
| 09/28/2026 20:03 | 26 | 28.37 |
| 09/28/2026 20:03 | 2 | 28.37 |
| 09/28/2026 20:03 | 7 | 28.37 |
| 09/28/2026 20:03 | 1 | 28.37 |
| 09/28/2026 20:02 | 60 | 28.36 |
| 09/28/2026 20:01 | 100 | 28.355 |
| 09/28/2026 19:59 | 5 | 28.36 |
| 09/28/2026 19:58 | 20 | 28.36 |
| 09/28/2026 19:58 | 20 | 28.36 |
| 09/28/2026 19:58 | 100 | 28.36 |
| 09/28/2026 19:58 | 100 | 28.355 |
| 09/28/2026 19:58 | 70 | 28.35 |
| 09/28/2026 19:56 | 18 | 28.34 |
| 09/28/2026 19:56 | 82 | 28.34 |
| 09/28/2026 19:56 | 18 | 28.34 |
| 09/28/2026 19:56 | 11 | 28.34 |
| 09/28/2026 19:55 | 19 | 28.33 |
| 09/28/2026 19:55 | 34 | 28.33 |
| 09/28/2026 19:55 | 100 | 28.34 |
| 09/28/2026 19:55 | 35 | 28.34 |
| 09/28/2026 19:55 | 21 | 28.34 |
| 09/28/2026 19:55 | 100 | 28.34 |
| 09/28/2026 19:55 | 20 | 28.34 |
| 09/28/2026 19:55 | 100 | 28.35 |
| 09/28/2026 19:55 | 100 | 28.35 |
| 09/28/2026 19:55 | 36 | 28.35 |
| 09/28/2026 19:55 | 36 | 28.35 |
| 09/28/2026 19:54 | 1 | 28.36 |
| 09/28/2026 19:54 | 6 | 28.37 |
| 09/28/2026 19:54 | 100 | 28.37 |
| 09/28/2026 19:53 | 100 | 28.36 |
| 09/28/2026 19:53 | 10 | 28.37 |
| 09/28/2026 19:52 | 2 | 28.38 |
| 09/28/2026 19:52 | 3 | 28.38 |
| 09/28/2026 19:52 | 100 | 28.37 |
| 09/28/2026 19:52 | 100 | 28.37 |
| 09/28/2026 19:48 | 10 | 28.36 |
| 09/28/2026 19:48 | 24 | 28.365 |
| 09/28/2026 19:48 | 5 | 28.365 |
| 09/28/2026 19:48 | 1 | 28.365 |
| 09/28/2026 19:48 | 24 | 28.36 |
| 09/28/2026 19:48 | 38 | 28.36 |
| 09/28/2026 19:48 | 38 | 28.36 |
| 09/28/2026 19:48 | 33 | 28.36 |
| 09/28/2026 19:48 | 98 | 28.36 |
| 09/28/2026 19:48 | 2 | 28.36 |
| 09/28/2026 19:48 | 100 | 28.35 |
| 09/28/2026 19:48 | 100 | 28.35 |
| 09/28/2026 19:48 | 100 | 28.35 |
| 09/28/2026 19:48 | 89 | 28.35 |
| 09/28/2026 19:47 | 11 | 28.35 |
| 09/28/2026 19:45 | 20 | 28.34 |
| 09/28/2026 19:44 | 50 | 28.33 |
| 09/28/2026 19:44 | 6 | 28.34 |
| 09/28/2026 19:44 | 10 | 28.34 |
| 09/28/2026 19:44 | 84 | 28.335 |
| 09/28/2026 19:44 | 70 | 28.33 |
| 09/28/2026 19:44 | 100 | 28.33 |
| 09/28/2026 19:44 | 91 | 28.33 |
| 09/28/2026 19:44 | 9 | 28.33 |
| 09/28/2026 19:44 | 73 | 28.33 |
| 09/28/2026 19:44 | 10 | 28.33 |
| 09/28/2026 19:43 | 100 | 28.32 |
| 09/28/2026 19:43 | 100 | 28.31 |
| 09/28/2026 19:43 | 200 | 28.31 |
| 09/28/2026 19:41 | 1 | 28.31 |
| 09/28/2026 19:40 | 100 | 28.31 |
| 09/28/2026 19:39 | 1 | 28.30 |
| 09/28/2026 19:39 | 8 | 28.29 |
| 09/28/2026 19:39 | 100 | 28.29 |
| 09/28/2026 19:38 | 38 | 28.295 |
| 09/28/2026 19:38 | 70 | 28.29 |
| 09/28/2026 19:38 | 100 | 28.29 |
| 09/28/2026 19:38 | 100 | 28.29 |
| 09/28/2026 19:38 | 38 | 28.28 |
| 09/28/2026 19:38 | 28 | 28.28 |
| 09/28/2026 19:37 | 10 | 28.28 |
| 09/28/2026 19:36 | 100 | 28.27 |
| 09/28/2026 19:36 | 100 | 28.27 |
| 09/28/2026 19:34 | 100 | 28.26 |
| 09/28/2026 19:34 | 100 | 28.26 |
| 09/28/2026 19:34 | 30 | 28.26 |
| 09/28/2026 19:34 | 8 | 28.26 |
| 09/28/2026 19:34 | 12 | 28.26 |
| 09/28/2026 19:34 | 100 | 28.26 |
| 09/28/2026 19:34 | 88 | 28.26 |
| 09/28/2026 19:34 | 12 | 28.26 |
| 09/28/2026 19:32 | 55 | 28.26 |
| 09/28/2026 19:32 | 34 | 28.26 |
| 09/28/2026 19:32 | 11 | 28.26 |
| 09/28/2026 19:32 | 1 | 28.27 |
| 09/28/2026 19:32 | 1 | 28.27 |
| 09/28/2026 19:32 | 5 | 28.27 |
| 09/28/2026 19:32 | 5 | 28.27 |
| 09/28/2026 19:32 | 100 | 28.28 |
| 09/28/2026 19:32 | 36 | 28.28 |
| 09/28/2026 19:32 | 32 | 28.28 |
| 09/28/2026 19:32 | 6 | 28.28 |
| 09/28/2026 19:31 | 94 | 28.29 |
| 09/28/2026 19:31 | 100 | 28.29 |
| 09/28/2026 19:31 | 6 | 28.29 |
| 09/28/2026 19:31 | 36 | 28.29 |
| 09/28/2026 19:31 | 17 | 28.29 |
| 09/28/2026 19:31 | 17 | 28.29 |
| 09/28/2026 19:31 | 24 | 28.29 |
| 09/28/2026 19:31 | 38 | 28.30 |
| 09/28/2026 19:31 | 100 | 28.30 |
| 09/28/2026 19:31 | 100 | 28.30 |
| 09/28/2026 19:31 | 20 | 28.31 |
| 09/28/2026 19:30 | 100 | 28.30 |
| 09/28/2026 19:30 | 78 | 28.31 |
| 09/28/2026 19:29 | 20 | 28.30 |
| 09/28/2026 19:28 | 37 | 28.30 |
| 09/28/2026 19:28 | 16 | 28.30 |
| 09/28/2026 19:28 | 64 | 28.30 |
| 09/28/2026 19:28 | 36 | 28.30 |
| 09/28/2026 19:26 | 1 | 28.32 |
| 09/28/2026 19:26 | 1 | 28.32 |
| 09/28/2026 19:26 | 11 | 28.33 |
| 09/28/2026 19:25 | 21 | 28.32 |
| 09/28/2026 19:25 | 109 | 28.32 |
| 09/28/2026 19:25 | 10 | 28.32 |
| 09/28/2026 19:24 | 1 | 28.31 |
| 09/28/2026 19:24 | 1 | 28.31 |
| 09/28/2026 19:24 | 97 | 28.31 |
| 09/28/2026 19:24 | 3 | 28.31 |
| 09/28/2026 19:23 | 11 | 28.30 |
| 09/28/2026 19:22 | 90 | 28.31 |
| 09/28/2026 19:22 | 28 | 28.31 |
| 09/28/2026 19:22 | 100 | 28.31 |
| 09/28/2026 19:21 | 2 | 28.29 |
| 09/28/2026 19:20 | 20 | 28.29 |
| 09/28/2026 19:20 | 76 | 28.29 |
| 09/28/2026 19:20 | 20 | 28.29 |
| 09/28/2026 19:20 | 4 | 28.29 |
| 09/28/2026 19:20 | 45 | 28.29 |
| 09/28/2026 19:20 | 5 | 28.29 |
| 09/28/2026 19:20 | 44 | 28.29 |
| 09/28/2026 19:20 | 13 | 28.29 |
| 09/28/2026 19:20 | 32 | 28.29 |
| 09/28/2026 19:19 | 2 | 28.30 |
| 09/28/2026 19:19 | 32 | 28.31 |
| 09/28/2026 19:19 | 32 | 28.31 |
| 09/28/2026 19:19 | 36 | 28.31 |
| 09/28/2026 19:19 | 36 | 28.31 |
| 09/28/2026 19:19 | 36 | 28.31 |
| 09/28/2026 19:19 | 11 | 28.315 |
| 09/28/2026 19:18 | 100 | 28.32 |
| 09/28/2026 19:18 | 100 | 28.32 |
| 09/28/2026 19:18 | 33 | 28.32 |
| 09/28/2026 19:16 | 11 | 28.34 |
| 09/28/2026 19:16 | 2 | 28.34 |
| 09/28/2026 19:16 | 100 | 28.325 |
| 09/28/2026 19:16 | 2 | 28.32 |
| 09/28/2026 19:16 | 100 | 28.32 |
| 09/28/2026 19:16 | 100 | 28.32 |
| 09/28/2026 19:16 | 1 | 28.31 |
| 09/28/2026 19:16 | 54 | 28.31 |
| 09/28/2026 19:15 | 100 | 28.30 |
| 09/28/2026 19:14 | 1 | 28.31 |
| 09/28/2026 19:14 | 99 | 28.31 |
| 09/28/2026 19:14 | 1 | 28.31 |
| 09/28/2026 19:14 | 11 | 28.32 |
| 09/28/2026 19:14 | 40 | 28.32 |
| 09/28/2026 19:14 | 100 | 28.32 |
| 09/28/2026 19:14 | 11 | 28.335 |
| 09/28/2026 19:13 | 100 | 28.33 |
| 09/28/2026 19:13 | 100 | 28.32 |
| 09/28/2026 19:13 | 11 | 28.31 |
| 09/28/2026 19:13 | 100 | 28.31 |
| 09/28/2026 19:13 | 100 | 28.32 |
| 09/28/2026 19:13 | 38 | 28.33 |
| 09/28/2026 19:12 | 33 | 28.33 |
| 09/28/2026 19:12 | 1 | 28.33 |
| 09/28/2026 19:12 | 1 | 28.33 |
| 09/28/2026 19:12 | 1 | 28.33 |
| 09/28/2026 19:12 | 40 | 28.34 |
| 09/28/2026 19:12 | 100 | 28.35 |
| 09/28/2026 19:12 | 10 | 28.36 |
| 09/28/2026 19:12 | 100 | 28.35 |
| 09/28/2026 19:12 | 100 | 28.35 |
| 09/28/2026 19:12 | 200 | 28.34 |
| 09/28/2026 19:12 | 80 | 28.33 |
| 09/28/2026 19:12 | 100 | 28.33 |
| 09/28/2026 19:11 | 6 | 28.34 |
| 09/28/2026 19:11 | 100 | 28.34 |
| 09/28/2026 19:11 | 100 | 28.33 |
| 09/28/2026 19:11 | 1 | 28.32 |
| 09/28/2026 19:11 | 163 | 28.31 |
| 09/28/2026 19:11 | 35 | 28.31 |
| 09/28/2026 19:11 | 28 | 28.31 |
| 09/28/2026 19:11 | 100 | 28.31 |
| 09/28/2026 19:11 | 100 | 28.30 |
| 09/28/2026 19:11 | 78 | 28.30 |
| 09/28/2026 19:11 | 22 | 28.30 |
| 09/28/2026 19:11 | 100 | 28.29 |
| 09/28/2026 19:11 | 100 | 28.29 |
| 09/28/2026 19:11 | 57 | 28.28 |
| 09/28/2026 19:11 | 10 | 28.28 |
| 09/28/2026 19:11 | 1 | 28.27 |
| 09/28/2026 19:11 | 57 | 28.27 |
| 09/28/2026 19:11 | 90 | 28.27 |
| 09/28/2026 19:11 | 100 | 28.27 |
| 09/28/2026 19:11 | 73 | 28.27 |
| 09/28/2026 19:11 | 11 | 28.27 |
| 09/28/2026 19:10 | 1 | 28.27 |
| 09/28/2026 19:10 | 10 | 28.27 |
| 09/28/2026 19:10 | 1 | 28.27 |
| 09/28/2026 19:08 | 1 | 28.27 |
| 09/28/2026 19:07 | 1 | 28.265 |
| 09/28/2026 19:06 | 3 | 28.27 |
| 09/28/2026 19:06 | 4 | 28.26 |
| 09/28/2026 19:06 | 100 | 28.26 |
| 09/28/2026 19:06 | 100 | 28.26 |
| 09/28/2026 19:06 | 79 | 28.26 |
| 09/28/2026 19:06 | 86 | 28.26 |
| 09/28/2026 19:04 | 3 | 28.26 |
| 09/28/2026 19:04 | 11 | 28.26 |
| 09/28/2026 19:04 | 100 | 28.25 |
| 09/28/2026 19:04 | 100 | 28.25 |
| 09/28/2026 19:02 | 100 | 28.24 |
| 09/28/2026 19:02 | 100 | 28.24 |
| 09/28/2026 19:02 | 32 | 28.24 |
| 09/28/2026 19:02 | 5 | 28.24 |
| 09/28/2026 19:02 | 100 | 28.25 |
| 09/28/2026 19:00 | 100 | 28.25 |
| 09/28/2026 19:00 | 100 | 28.25 |
| 09/28/2026 18:59 | 100 | 28.25 |
| 09/28/2026 18:58 | 35 | 28.27 |
| 09/28/2026 18:58 | 180 | 28.27 |
| 09/28/2026 18:58 | 5 | 28.27 |
| 09/28/2026 18:58 | 36 | 28.27 |
| 09/28/2026 18:58 | 9 | 28.27 |
| 09/28/2026 18:58 | 9 | 28.27 |
| 09/28/2026 18:58 | 3 | 28.27 |
| 09/28/2026 18:58 | 1 | 28.28 |
| 09/28/2026 18:57 | 20 | 28.28 |
| 09/28/2026 18:57 | 1 | 28.29 |
| 09/28/2026 18:56 | 100 | 28.29 |
| 09/28/2026 18:56 | 20 | 28.29 |
| 09/28/2026 18:56 | 5 | 28.29 |
| 09/28/2026 18:56 | 100 | 28.29 |
| 09/28/2026 18:56 | 70 | 28.29 |
| 09/28/2026 18:56 | 65 | 28.29 |
| 09/28/2026 18:56 | 43 | 28.29 |
| 09/28/2026 18:56 | 79 | 28.29 |
| 09/28/2026 18:56 | 11 | 28.29 |
| 09/28/2026 18:55 | 10 | 28.29 |
| 09/28/2026 18:55 | 1 | 28.29 |
| 09/28/2026 18:55 | 100 | 28.28 |
| 09/28/2026 18:54 | 100 | 28.27 |
| 09/28/2026 18:54 | 100 | 28.27 |
| 09/28/2026 18:54 | 28 | 28.27 |
| 09/28/2026 18:54 | 5 | 28.27 |
| 09/28/2026 18:54 | 7 | 28.27 |
| 09/28/2026 18:54 | 100 | 28.26 |
| 09/28/2026 18:54 | 100 | 28.26 |
| 09/28/2026 18:54 | 100 | 28.26 |
| 09/28/2026 18:54 | 98 | 28.25 |
| 09/28/2026 18:54 | 2 | 28.25 |
| 09/28/2026 18:53 | 200 | 28.24 |
| 09/28/2026 18:53 | 40 | 28.24 |
| 09/28/2026 18:53 | 100 | 28.24 |
| 09/28/2026 18:53 | 100 | 28.24 |
| 09/28/2026 18:52 | 77 | 28.23 |
| 09/28/2026 18:52 | 20 | 28.23 |
| 09/28/2026 18:52 | 21 | 28.23 |
| 09/28/2026 18:52 | 49 | 28.23 |
| 09/28/2026 18:52 | 49 | 28.23 |
| 09/28/2026 18:52 | 9 | 28.23 |
| 09/28/2026 18:52 | 27 | 28.23 |
| 09/28/2026 18:52 | 13 | 28.23 |
| 09/28/2026 18:50 | 40 | 28.24 |
| 09/28/2026 18:50 | 60 | 28.24 |
| 09/28/2026 18:50 | 40 | 28.24 |
| 09/28/2026 18:48 | 14 | 28.23 |
| 09/28/2026 18:48 | 36 | 28.23 |
| 09/28/2026 18:48 | 3 | 28.23 |
| 09/28/2026 18:45 | 54 | 28.25 |
| 09/28/2026 18:45 | 46 | 28.25 |
| 09/28/2026 18:45 | 5 | 28.25 |
| 09/28/2026 18:45 | 100 | 28.245 |
| 09/28/2026 18:45 | 100 | 28.24 |
| 09/28/2026 18:45 | 40 | 28.24 |
| 09/28/2026 18:45 | 100 | 28.24 |
| 09/28/2026 18:44 | 20 | 28.24 |
| 09/28/2026 18:44 | 10 | 28.24 |
| 09/28/2026 18:44 | 100 | 28.23 |
| 09/28/2026 18:44 | 1 | 28.23 |
| 09/28/2026 18:44 | 70 | 28.23 |
| 09/28/2026 18:44 | 100 | 28.23 |
| 09/28/2026 18:42 | 22 | 28.23 |
| 09/28/2026 18:42 | 21 | 28.23 |
| 09/28/2026 18:42 | 5 | 28.23 |
| 09/28/2026 18:40 | 100 | 28.24 |
| 09/28/2026 18:40 | 36 | 28.24 |
| 09/28/2026 18:40 | 1 | 28.24 |
| 09/28/2026 18:40 | 100 | 28.25 |
| 09/28/2026 18:38 | 7 | 28.26 |
| 09/28/2026 18:38 | 1 | 28.26 |
| 09/28/2026 18:36 | 99 | 28.26 |
| 09/28/2026 18:36 | 100 | 28.26 |
| 09/28/2026 18:36 | 100 | 28.26 |
| 09/28/2026 18:36 | 40 | 28.26 |
| 09/28/2026 18:36 | 96 | 28.26 |
| 09/28/2026 18:36 | 1 | 28.26 |
| 09/28/2026 18:36 | 66 | 28.26 |
| 09/28/2026 18:35 | 22 | 28.25 |
| 09/28/2026 18:34 | 1 | 28.26 |
| 09/28/2026 18:33 | 100 | 28.27 |
| 09/28/2026 18:33 | 10 | 28.27 |
| 09/28/2026 18:33 | 18 | 28.27 |
| 09/28/2026 18:33 | 100 | 28.28 |
| 09/28/2026 18:33 | 80 | 28.28 |
| 09/28/2026 18:33 | 100 | 28.28 |
| 09/28/2026 18:33 | 100 | 28.28 |
| 09/28/2026 18:33 | 100 | 28.28 |
| 09/28/2026 18:33 | 185 | 28.28 |
| 09/28/2026 18:33 | 100 | 28.28 |
| 09/28/2026 18:33 | 18 | 28.27 |
| 09/28/2026 18:33 | 31 | 28.27 |
| 09/28/2026 18:33 | 5 | 28.27 |
| 09/28/2026 18:32 | 1 | 28.28 |
| 09/28/2026 18:31 | 87 | 28.28 |
| 09/28/2026 18:31 | 100 | 28.28 |
| 09/28/2026 18:31 | 90 | 28.28 |
| 09/28/2026 18:31 | 40 | 28.28 |
| 09/28/2026 18:31 | 100 | 28.28 |
| 09/28/2026 18:31 | 16 | 28.27 |
| 09/28/2026 18:31 | 100 | 28.27 |
| 09/28/2026 18:31 | 35 | 28.27 |
| 09/28/2026 18:30 | 160 | 28.28 |
| 09/28/2026 18:29 | 31 | 28.29 |
| 09/28/2026 18:29 | 19 | 28.29 |
| 09/28/2026 18:29 | 1 | 28.29 |
| 09/28/2026 18:29 | 36 | 28.30 |
| 09/28/2026 18:29 | 36 | 28.30 |
| 09/28/2026 18:29 | 100 | 28.30 |
| 09/28/2026 18:28 | 200 | 28.31 |
| 09/28/2026 18:28 | 100 | 28.31 |
| 09/28/2026 18:28 | 38 | 28.30 |
| 09/28/2026 18:27 | 100 | 28.30 |
| 09/28/2026 18:27 | 1 | 28.29 |
| 09/28/2026 18:27 | 1 | 28.29 |
| 09/28/2026 18:27 | 32 | 28.29 |
| 09/28/2026 18:27 | 33 | 28.30 |
| 09/28/2026 18:27 | 38 | 28.315 |
| 09/28/2026 18:26 | 100 | 28.32 |
| 09/28/2026 18:26 | 100 | 28.31 |
| 09/28/2026 18:26 | 1 | 28.31 |
| 09/28/2026 18:26 | 1 | 28.31 |
| 09/28/2026 18:26 | 9 | 28.30 |
| 09/28/2026 18:26 | 47 | 28.30 |
| 09/28/2026 18:26 | 99 | 28.30 |
| 09/28/2026 18:26 | 1 | 28.30 |
| 09/28/2026 18:26 | 5 | 28.29 |
| 09/28/2026 18:26 | 5 | 28.29 |
| 09/28/2026 18:26 | 5 | 28.29 |
| 09/28/2026 18:26 | 5 | 28.29 |
| 09/28/2026 18:26 | 5 | 28.29 |
| 09/28/2026 18:26 | 2 | 28.28 |
| 09/28/2026 18:26 | 5 | 28.27 |
| 09/28/2026 18:26 | 42 | 28.27 |
| 09/28/2026 18:26 | 10 | 28.27 |
| 09/28/2026 18:26 | 10 | 28.27 |
| 09/28/2026 18:25 | 100 | 28.27 |
| 09/28/2026 18:25 | 100 | 28.27 |
| 09/28/2026 18:25 | 34 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 100 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 38 | 28.27 |
| 09/28/2026 18:25 | 100 | 28.27 |
| 09/28/2026 18:25 | 100 | 28.27 |
| 09/28/2026 18:25 | 10 | 28.27 |
| 09/28/2026 18:25 | 10 | 28.27 |
| 09/28/2026 18:25 | 20 | 28.27 |
| 09/28/2026 18:24 | 15 | 28.27 |
| 09/28/2026 18:24 | 85 | 28.27 |
| 09/28/2026 18:24 | 10 | 28.29 |
| 09/28/2026 18:24 | 100 | 28.28 |
| 09/28/2026 18:24 | 100 | 28.28 |
| 09/28/2026 18:24 | 20 | 28.27 |
| 09/28/2026 18:24 | 24 | 28.26 |
| 09/28/2026 18:24 | 76 | 28.26 |
| 09/28/2026 18:24 | 3 | 28.26 |
| 09/28/2026 18:24 | 100 | 28.26 |
| 09/28/2026 18:24 | 38 | 28.255 |
| 09/28/2026 18:23 | 100 | 28.25 |
| 09/28/2026 18:21 | 20 | 28.24 |
| 09/28/2026 18:21 | 100 | 28.24 |
| 09/28/2026 18:20 | 200 | 28.27 |
| 09/28/2026 18:20 | 76 | 28.27 |
| 09/28/2026 18:20 | 10 | 28.26 |
| 09/28/2026 18:20 | 1 | 28.25 |
| 09/28/2026 18:20 | 88 | 28.25 |
| 09/28/2026 18:20 | 12 | 28.25 |
| 09/28/2026 18:20 | 65 | 28.24 |
| 09/28/2026 18:20 | 89 | 28.24 |
| 09/28/2026 18:20 | 11 | 28.24 |
| 09/28/2026 18:20 | 2 | 28.23 |
| 09/28/2026 18:19 | 106 | 28.22 |
| 09/28/2026 18:19 | 100 | 28.22 |
| 09/28/2026 18:19 | 99 | 28.22 |
| 09/28/2026 18:19 | 2 | 28.22 |
| 09/28/2026 18:19 | 188 | 28.22 |
| 09/28/2026 18:19 | 10 | 28.21 |
| 09/28/2026 18:19 | 100 | 28.21 |
| 09/28/2026 18:19 | 100 | 28.21 |
| 09/28/2026 18:19 | 50 | 28.22 |
| 09/28/2026 18:17 | 100 | 28.23 |
| 09/28/2026 18:17 | 28 | 28.23 |
| 09/28/2026 18:16 | 50 | 28.24 |
| 09/28/2026 18:16 | 100 | 28.24 |
| 09/28/2026 18:16 | 45 | 28.24 |
| 09/28/2026 18:16 | 100 | 28.23 |
| 09/28/2026 18:16 | 1 | 28.23 |
| 09/28/2026 18:16 | 41 | 28.23 |
| 09/28/2026 18:16 | 1 | 28.22 |
| 09/28/2026 18:16 | 38 | 28.22 |
| 09/28/2026 18:16 | 100 | 28.21 |
| 09/28/2026 18:16 | 10 | 28.21 |
| 09/28/2026 18:16 | 20 | 28.20 |
| 09/28/2026 18:16 | 95 | 28.19 |
| 09/28/2026 18:16 | 5 | 28.19 |
| 09/28/2026 18:16 | 1 | 28.18 |
| 09/28/2026 18:16 | 28 | 28.18 |
| 09/28/2026 18:16 | 100 | 28.18 |
| 09/28/2026 18:16 | 25 | 28.17 |
| 09/28/2026 18:16 | 1 | 28.17 |
| 09/28/2026 18:16 | 70 | 28.17 |
| 09/28/2026 18:16 | 100 | 28.17 |
| 09/28/2026 18:16 | 2 | 28.17 |
| 09/28/2026 18:16 | 2 | 28.17 |
| 09/28/2026 18:16 | 20 | 28.17 |
| 09/28/2026 18:14 | 38 | 28.17 |
| 09/28/2026 18:14 | 42 | 28.17 |
| 09/28/2026 18:14 | 88 | 28.16 |
| 09/28/2026 18:14 | 5 | 28.16 |
| 09/28/2026 18:14 | 2 | 28.17 |
| 09/28/2026 18:14 | 1 | 28.17 |
| 09/28/2026 18:14 | 1 | 28.17 |
| 09/28/2026 18:13 | 31 | 28.18 |
| 09/28/2026 18:12 | 9 | 28.19 |
| 09/28/2026 18:12 | 6 | 28.19 |
| 09/28/2026 18:12 | 13 | 28.19 |
| 09/28/2026 18:12 | 1 | 28.19 |
| 09/28/2026 18:12 | 100 | 28.19 |
| 09/28/2026 18:12 | 1 | 28.20 |
| 09/28/2026 18:12 | 1 | 28.20 |
| 09/28/2026 18:12 | 100 | 28.20 |
| 09/28/2026 18:12 | 1 | 28.20 |
| 09/28/2026 18:12 | 100 | 28.20 |
| 09/28/2026 18:12 | 20 | 28.20 |
| 09/28/2026 18:10 | 11 | 28.205 |
| 09/28/2026 18:10 | 100 | 28.205 |
| 09/28/2026 18:10 | 100 | 28.21 |
| 09/28/2026 18:09 | 30 | 28.22 |
| 09/28/2026 18:09 | 100 | 28.23 |
| 09/28/2026 18:09 | 21 | 28.23 |
| 09/28/2026 18:09 | 1 | 28.23 |
| 09/28/2026 18:09 | 100 | 28.23 |
| 09/28/2026 18:09 | 3200 | 28.24 |
| 09/28/2026 18:09 | 100 | 28.24 |
| 09/28/2026 18:09 | 1 | 28.24 |
| 09/28/2026 18:09 | 47 | 28.24 |
| 09/28/2026 18:09 | 99 | 28.24 |
| 09/28/2026 18:09 | 100 | 28.24 |
| 09/28/2026 18:09 | 72 | 28.24 |
| 09/28/2026 18:09 | 28 | 28.24 |
| 09/28/2026 18:09 | 77 | 28.24 |
| 09/28/2026 18:09 | 20 | 28.24 |
| 09/28/2026 18:09 | 5 | 28.24 |
| 09/28/2026 18:09 | 8 | 28.24 |
| 09/28/2026 18:09 | 62 | 28.235 |
| 09/28/2026 18:09 | 38 | 28.235 |
| 09/28/2026 18:07 | 1 | 28.24 |
| 09/28/2026 18:07 | 11 | 28.24 |
| 09/28/2026 18:06 | 12 | 28.23 |
| 09/28/2026 18:06 | 100 | 28.23 |
| 09/28/2026 18:06 | 10 | 28.23 |
| 09/28/2026 18:05 | 12 | 28.22 |
| 09/28/2026 18:05 | 100 | 28.22 |
| 09/28/2026 18:05 | 15 | 28.21 |
| 09/28/2026 18:05 | 85 | 28.21 |
| 09/28/2026 18:05 | 100 | 28.21 |
| 09/28/2026 18:05 | 237 | 28.21 |
| 09/28/2026 18:04 | 20 | 28.20 |
| 09/28/2026 18:04 | 10 | 28.20 |
| 09/28/2026 18:04 | 1 | 28.20 |
| 09/28/2026 18:04 | 100 | 28.20 |
| 09/28/2026 18:04 | 2 | 28.20 |
| 09/28/2026 18:04 | 1 | 28.20 |
| 09/28/2026 18:04 | 1 | 28.20 |
| 09/28/2026 18:04 | 10 | 28.21 |
| 09/28/2026 18:04 | 64 | 28.21 |
| 09/28/2026 18:04 | 38 | 28.21 |
| 09/28/2026 18:03 | 63 | 28.22 |
| 09/28/2026 18:03 | 37 | 28.22 |
| 09/28/2026 18:01 | 6 | 28.22 |
| 09/28/2026 18:01 | 28 | 28.22 |
| 09/28/2026 18:01 | 23 | 28.22 |
| 09/28/2026 18:01 | 20 | 28.22 |
| 09/28/2026 18:01 | 10 | 28.21 |
| 09/28/2026 18:01 | 21 | 28.21 |
| 09/28/2026 18:01 | 70 | 28.21 |
| 09/28/2026 18:01 | 94 | 28.21 |
| 09/28/2026 18:00 | 1 | 28.21 |
| 09/28/2026 18:00 | 5 | 28.21 |
| 09/28/2026 18:00 | 44 | 28.20 |
| 09/28/2026 18:00 | 6 | 28.20 |
| 09/28/2026 18:00 | 1 | 28.20 |
| 09/28/2026 18:00 | 100 | 28.19 |
| 09/28/2026 18:00 | 226 | 28.19 |
| 09/28/2026 18:00 | 100 | 28.19 |
| 09/28/2026 18:00 | 74 | 28.19 |
| 09/28/2026 18:00 | 46 | 28.19 |
| 09/28/2026 18:00 | 76 | 28.19 |
| 09/28/2026 18:00 | 300 | 28.18 |
| 09/28/2026 18:00 | 40 | 28.18 |
| 09/28/2026 18:00 | 56 | 28.175 |
| 09/28/2026 17:59 | 1 | 28.18 |
| 09/28/2026 17:57 | 34 | 28.18 |
| 09/28/2026 17:57 | 56 | 28.18 |
| 09/28/2026 17:57 | 14 | 28.18 |
| 09/28/2026 17:57 | 100 | 28.18 |
| 09/28/2026 17:57 | 100 | 28.18 |
| 09/28/2026 17:57 | 40 | 28.18 |
| 09/28/2026 17:56 | 100 | 28.185 |
| 09/28/2026 17:56 | 100 | 28.19 |
| 09/28/2026 17:56 | 38 | 28.19 |
| 09/28/2026 17:56 | 100 | 28.19 |
| 09/28/2026 17:56 | 100 | 28.19 |
| 09/28/2026 17:56 | 100 | 28.19 |
| 09/28/2026 17:55 | 37 | 28.175 |
| 09/28/2026 17:55 | 1 | 28.17 |
| 09/28/2026 17:54 | 38 | 28.18 |
| 09/28/2026 17:54 | 2 | 28.19 |
| 09/28/2026 17:54 | 2 | 28.19 |
| 09/28/2026 17:54 | 98 | 28.19 |
| 09/28/2026 17:54 | 1 | 28.19 |
| 09/28/2026 17:54 | 1 | 28.19 |
| 09/28/2026 17:54 | 100 | 28.19 |
| 09/28/2026 17:54 | 100 | 28.18 |
| 09/28/2026 17:54 | 100 | 28.18 |
| 09/28/2026 17:54 | 38 | 28.18 |
| 09/28/2026 17:54 | 100 | 28.18 |
| 09/28/2026 17:54 | 36 | 28.18 |
| 09/28/2026 17:53 | 64 | 28.18 |
| 09/28/2026 17:53 | 36 | 28.18 |
| 09/28/2026 17:53 | 36 | 28.19 |
| 09/28/2026 17:52 | 40 | 28.20 |
| 09/28/2026 17:52 | 36 | 28.20 |
| 09/28/2026 17:52 | 100 | 28.20 |
| 09/28/2026 17:52 | 100 | 28.20 |
| 09/28/2026 17:51 | 100 | 28.20 |
| 09/28/2026 17:50 | 15 | 28.19 |
| 09/28/2026 17:50 | 28 | 28.20 |
| 09/28/2026 17:50 | 59 | 28.21 |
| 09/28/2026 17:50 | 41 | 28.21 |
| 09/28/2026 17:50 | 24 | 28.21 |
| 09/28/2026 17:50 | 35 | 28.21 |
| 09/28/2026 17:49 | 7 | 28.22 |
| 09/28/2026 17:48 | 100 | 28.22 |
| 09/28/2026 17:47 | 1 | 28.23 |
| 09/28/2026 17:47 | 70 | 28.23 |
| 09/28/2026 17:47 | 100 | 28.23 |
| 09/28/2026 17:47 | 38 | 28.225 |
| 09/28/2026 17:47 | 100 | 28.225 |
| 09/28/2026 17:47 | 100 | 28.23 |
| 09/28/2026 17:47 | 32 | 28.23 |
| 09/28/2026 17:47 | 100 | 28.235 |
| 09/28/2026 17:47 | 4 | 28.23 |
| 09/28/2026 17:47 | 20 | 28.23 |
| 09/28/2026 17:47 | 36 | 28.23 |
| 09/28/2026 17:47 | 40 | 28.23 |
| 09/28/2026 17:47 | 6 | 28.23 |
| 09/28/2026 17:47 | 36 | 28.23 |
| 09/28/2026 17:45 | 100 | 28.23 |
| 09/28/2026 17:44 | 10 | 28.24 |
| 09/28/2026 17:44 | 100 | 28.24 |
| 09/28/2026 17:43 | 10 | 28.26 |
| 09/28/2026 17:43 | 100 | 28.26 |
| 09/28/2026 17:43 | 40 | 28.26 |
| 09/28/2026 17:43 | 59 | 28.26 |
| 09/28/2026 17:43 | 41 | 28.26 |
| 09/28/2026 17:40 | 27 | 28.27 |
| 09/28/2026 17:40 | 100 | 28.27 |
| 09/28/2026 17:40 | 100 | 28.27 |
| 09/28/2026 17:40 | 36 | 28.27 |
| 09/28/2026 17:40 | 88 | 28.27 |
| 09/28/2026 17:39 | 100 | 28.285 |
| 09/28/2026 17:39 | 100 | 28.28 |
| 09/28/2026 17:39 | 85 | 28.28 |
| 09/28/2026 17:39 | 2 | 28.28 |
| 09/28/2026 17:38 | 99 | 28.28 |
| 09/28/2026 17:38 | 1 | 28.28 |
| 09/28/2026 17:37 | 1 | 28.27 |
| 09/28/2026 17:37 | 8 | 28.27 |
| 09/28/2026 17:37 | 90 | 28.27 |
| 09/28/2026 17:37 | 10 | 28.27 |
| 09/28/2026 17:37 | 100 | 28.26 |
| 09/28/2026 17:36 | 90 | 28.25 |
| 09/28/2026 17:36 | 10 | 28.25 |
| 09/28/2026 17:36 | 100 | 28.23 |
| 09/28/2026 17:36 | 20 | 28.23 |
| 09/28/2026 17:35 | 100 | 28.22 |
| 09/28/2026 17:35 | 100 | 28.22 |
| 09/28/2026 17:35 | 100 | 28.215 |
| 09/28/2026 17:34 | 40 | 28.22 |
| 09/28/2026 17:34 | 100 | 28.22 |
| 09/28/2026 17:34 | 35 | 28.22 |
| 09/28/2026 17:34 | 11 | 28.22 |
| 09/28/2026 17:34 | 100 | 28.22 |
| 09/28/2026 17:32 | 1 | 28.24 |
| 09/28/2026 17:31 | 100 | 28.24 |
| 09/28/2026 17:30 | 1 | 28.23 |
| 09/28/2026 17:30 | 100 | 28.23 |
| 09/28/2026 17:30 | 1 | 28.22 |
| 09/28/2026 17:30 | 99 | 28.22 |
| 09/28/2026 17:29 | 100 | 28.21 |
| 09/28/2026 17:29 | 100 | 28.20 |
| 09/28/2026 17:28 | 14 | 28.20 |
| 09/28/2026 17:28 | 4 | 28.20 |
| 09/28/2026 17:28 | 96 | 28.20 |
| 09/28/2026 17:28 | 1 | 28.20 |
| 09/28/2026 17:28 | 3 | 28.20 |
| 09/28/2026 17:28 | 100 | 28.19 |
| 09/28/2026 17:28 | 100 | 28.19 |
| 09/28/2026 17:28 | 258 | 28.19 |
| 09/28/2026 17:28 | 11 | 28.19 |
| 09/28/2026 17:27 | 100 | 28.19 |
| 09/28/2026 17:27 | 28 | 28.19 |
| 09/28/2026 17:27 | 172 | 28.19 |
| 09/28/2026 17:27 | 60 | 28.19 |
| 09/28/2026 17:26 | 210 | 28.20 |
| 09/28/2026 17:26 | 90 | 28.20 |
| 09/28/2026 17:26 | 10 | 28.20 |
| 09/28/2026 17:26 | 100 | 28.20 |
| 09/28/2026 17:26 | 40 | 28.19 |
| 09/28/2026 17:25 | 100 | 28.195 |
| 09/28/2026 17:25 | 100 | 28.19 |
| 09/28/2026 17:25 | 26 | 28.20 |
| 09/28/2026 17:25 | 12 | 28.20 |
| 09/28/2026 17:25 | 100 | 28.21 |
| 09/28/2026 17:25 | 100 | 28.21 |
| 09/28/2026 17:25 | 100 | 28.21 |
| 09/28/2026 17:25 | 21 | 28.21 |
| 09/28/2026 17:25 | 36 | 28.21 |
| 09/28/2026 17:25 | 22 | 28.21 |
| 09/28/2026 17:25 | 300 | 28.23 |
| 09/28/2026 17:25 | 100 | 28.22 |
| 09/28/2026 17:24 | 20 | 28.23 |
| 09/28/2026 17:22 | 100 | 28.23 |
| 09/28/2026 17:20 | 3 | 28.23 |
| 09/28/2026 17:20 | 100 | 28.23 |
| 09/28/2026 17:20 | 24 | 28.24 |
| 09/28/2026 17:20 | 38 | 28.24 |
| 09/28/2026 17:20 | 38 | 28.24 |
| 09/28/2026 17:19 | 40 | 28.24 |
| 09/28/2026 17:19 | 100 | 28.24 |
| 09/28/2026 17:19 | 100 | 28.24 |
| 09/28/2026 17:19 | 100 | 28.24 |
| 09/28/2026 17:19 | 85 | 28.23 |
| 09/28/2026 17:19 | 15 | 28.23 |
| 09/28/2026 17:19 | 200 | 28.23 |
| 09/28/2026 17:19 | 1 | 28.23 |
| 09/28/2026 17:19 | 84 | 28.23 |
| 09/28/2026 17:19 | 99 | 28.23 |
| 09/28/2026 17:19 | 1 | 28.23 |
| 09/28/2026 17:19 | 38 | 28.22 |
| 09/28/2026 17:19 | 100 | 28.22 |
| 09/28/2026 17:19 | 70 | 28.22 |
| 09/28/2026 17:19 | 55 | 28.22 |
| 09/28/2026 17:19 | 45 | 28.22 |
| 09/28/2026 17:19 | 100 | 28.22 |
| 09/28/2026 17:18 | 9 | 28.22 |
| 09/28/2026 17:18 | 40 | 28.21 |
| 09/28/2026 17:18 | 100 | 28.21 |
| 09/28/2026 17:17 | 5 | 28.20 |
| 09/28/2026 17:17 | 10 | 28.20 |
| 09/28/2026 17:16 | 11 | 28.22 |
| 09/28/2026 17:15 | 5 | 28.20 |
| 09/28/2026 17:15 | 25 | 28.20 |
| 09/28/2026 17:14 | 26 | 28.21 |
| 09/28/2026 17:13 | 38 | 28.21 |
| 09/28/2026 17:13 | 36 | 28.21 |
| 09/28/2026 17:09 | 100 | 28.24 |
| 09/28/2026 17:09 | 100 | 28.24 |
| 09/28/2026 17:09 | 100 | 28.24 |
| 09/28/2026 17:09 | 200 | 28.23 |
| 09/28/2026 17:09 | 56 | 28.23 |
| 09/28/2026 17:09 | 2 | 28.23 |
| 09/28/2026 17:09 | 300 | 28.22 |
| 09/28/2026 17:09 | 100 | 28.22 |
| 09/28/2026 17:09 | 40 | 28.22 |
| 09/28/2026 17:09 | 60 | 28.22 |
| 09/28/2026 17:09 | 100 | 28.21 |
| 09/28/2026 17:08 | 36 | 28.21 |
| 09/28/2026 17:08 | 5 | 28.21 |
| 09/28/2026 17:08 | 100 | 28.22 |
| 09/28/2026 17:07 | 18 | 28.23 |
| 09/28/2026 17:06 | 3 | 28.22 |
| 09/28/2026 17:06 | 50 | 28.22 |
| 09/28/2026 17:06 | 50 | 28.22 |
| 09/28/2026 17:06 | 100 | 28.23 |
| 09/28/2026 17:05 | 1 | 28.23 |
| 09/28/2026 17:05 | 138 | 28.23 |
| 09/28/2026 17:05 | 80 | 28.23 |
| 09/28/2026 17:05 | 100 | 28.23 |
| 09/28/2026 17:05 | 100 | 28.23 |
| 09/28/2026 17:04 | 40 | 28.22 |
| 09/28/2026 17:04 | 5 | 28.22 |
| 09/28/2026 17:04 | 5 | 28.22 |
| 09/28/2026 17:03 | 1 | 28.24 |
| 09/28/2026 17:03 | 1 | 28.24 |
| 09/28/2026 17:03 | 56 | 28.24 |
| 09/28/2026 17:03 | 2 | 28.25 |
| 09/28/2026 17:03 | 3 | 28.25 |
| 09/28/2026 17:03 | 5 | 28.25 |
| 09/28/2026 17:03 | 100 | 28.26 |
| 09/28/2026 17:03 | 36 | 28.26 |
| 09/28/2026 17:03 | 5 | 28.26 |
| 09/28/2026 17:03 | 55 | 28.27 |
| 09/28/2026 17:03 | 38 | 28.27 |
| 09/28/2026 17:02 | 7 | 28.27 |
| 09/28/2026 17:02 | 8 | 28.27 |
| 09/28/2026 17:01 | 100 | 28.27 |
| 09/28/2026 17:01 | 28 | 28.27 |
| 09/28/2026 17:01 | 36 | 28.27 |
| 09/28/2026 17:01 | 36 | 28.27 |
| 09/28/2026 17:00 | 1 | 28.28 |
| 09/28/2026 17:00 | 4 | 28.28 |
| 09/28/2026 17:00 | 10 | 28.28 |
| 09/28/2026 17:00 | 2 | 28.28 |
| 09/28/2026 17:00 | 6 | 28.28 |
| 09/28/2026 16:59 | 25 | 28.285 |
| 09/28/2026 16:58 | 59 | 28.28 |
| 09/28/2026 16:58 | 1 | 28.28 |
| 09/28/2026 16:58 | 37 | 28.28 |
| 09/28/2026 16:58 | 3 | 28.28 |
| 09/28/2026 16:58 | 40 | 28.28 |
| 09/28/2026 16:57 | 1 | 28.28 |
| 09/28/2026 16:57 | 100 | 28.285 |
| 09/28/2026 16:56 | 51 | 28.28 |
| 09/28/2026 16:56 | 2 | 28.28 |
| 09/28/2026 16:56 | 7 | 28.28 |
| 09/28/2026 16:56 | 1 | 28.28 |
| 09/28/2026 16:55 | 90 | 28.28 |
| 09/28/2026 16:55 | 5 | 28.28 |
| 09/28/2026 16:55 | 5 | 28.28 |
| 09/28/2026 16:55 | 2 | 28.29 |
| 09/28/2026 16:55 | 1 | 28.29 |
| 09/28/2026 16:55 | 32 | 28.29 |
| 09/28/2026 16:55 | 13 | 28.29 |
| 09/28/2026 16:55 | 6 | 28.29 |
| 09/28/2026 16:55 | 7 | 28.29 |
| 09/28/2026 16:55 | 7 | 28.29 |
| 09/28/2026 16:55 | 100 | 28.30 |
| 09/28/2026 16:55 | 100 | 28.30 |
| 09/28/2026 16:55 | 36 | 28.30 |
| 09/28/2026 16:55 | 5 | 28.305 |
| 09/28/2026 16:55 | 22 | 28.31 |
| 09/28/2026 16:55 | 100 | 28.31 |
| 09/28/2026 16:55 | 14 | 28.31 |
| 09/28/2026 16:55 | 5 | 28.31 |
| 09/28/2026 16:55 | 5 | 28.31 |
| 09/28/2026 16:55 | 5 | 28.31 |
| 09/28/2026 16:55 | 36 | 28.31 |
| 09/28/2026 16:55 | 18 | 28.32 |
| 09/28/2026 16:55 | 1 | 28.32 |
| 09/28/2026 16:55 | 24 | 28.325 |
| 09/28/2026 16:55 | 34 | 28.325 |
| 09/28/2026 16:55 | 38 | 28.325 |
| 09/28/2026 16:53 | 3 | 28.325 |
| 09/28/2026 16:53 | 1 | 28.33 |
| 09/28/2026 16:53 | 1 | 28.33 |
| 09/28/2026 16:53 | 1 | 28.33 |
| 09/28/2026 16:51 | 43 | 28.33 |
| 09/28/2026 16:51 | 57 | 28.33 |
| 09/28/2026 16:51 | 10 | 28.33 |
| 09/28/2026 16:51 | 47 | 28.33 |
| 09/28/2026 16:51 | 20 | 28.34 |
| 09/28/2026 16:51 | 600 | 28.34 |
| 09/28/2026 16:50 | 50 | 28.34 |
| 09/28/2026 16:50 | 70 | 28.34 |
| 09/28/2026 16:50 | 70 | 28.34 |
| 09/28/2026 16:50 | 100 | 28.34 |
| 09/28/2026 16:48 | 36 | 28.315 |
| 09/28/2026 16:48 | 100 | 28.315 |
| 09/28/2026 16:47 | 20 | 28.32 |
| 09/28/2026 16:47 | 100 | 28.32 |
| 09/28/2026 16:47 | 100 | 28.31 |
| 09/28/2026 16:47 | 20 | 28.31 |
| 09/28/2026 16:47 | 41 | 28.30 |
| 09/28/2026 16:47 | 79 | 28.30 |
| 09/28/2026 16:47 | 60 | 28.30 |
| 09/28/2026 16:47 | 140 | 28.30 |
| 09/28/2026 16:47 | 10 | 28.30 |
| 09/28/2026 16:47 | 100 | 28.30 |
| 09/28/2026 16:47 | 1 | 28.29 |
| 09/28/2026 16:47 | 12 | 28.29 |
| 09/28/2026 16:47 | 60 | 28.29 |
| 09/28/2026 16:47 | 100 | 28.29 |
| 09/28/2026 16:47 | 100 | 28.29 |
| 09/28/2026 16:47 | 100 | 28.29 |
| 09/28/2026 16:47 | 16 | 28.285 |
| 09/28/2026 16:47 | 100 | 28.285 |
| 09/28/2026 16:46 | 100 | 28.29 |
| 09/28/2026 16:46 | 5 | 28.29 |
| 09/28/2026 16:46 | 100 | 28.29 |
| 09/28/2026 16:46 | 100 | 28.29 |
| 09/28/2026 16:46 | 3 | 28.29 |
| 09/28/2026 16:46 | 3 | 28.30 |
| 09/28/2026 16:45 | 23 | 28.30 |
| 09/28/2026 16:45 | 50 | 28.31 |
| 09/28/2026 16:45 | 47 | 28.31 |
| 09/28/2026 16:45 | 100 | 28.31 |
| 09/28/2026 16:45 | 100 | 28.31 |
| 09/28/2026 16:45 | 20 | 28.32 |
| 09/28/2026 16:45 | 100 | 28.32 |
| 09/28/2026 16:45 | 100 | 28.32 |
| 09/28/2026 16:45 | 18 | 28.32 |
| 09/28/2026 16:43 | 38 | 28.33 |
| 09/28/2026 16:43 | 100 | 28.33 |
| 09/28/2026 16:43 | 100 | 28.33 |
| 09/28/2026 16:43 | 100 | 28.335 |
| 09/28/2026 16:43 | 100 | 28.34 |
| 09/28/2026 16:43 | 27 | 28.35 |
| 09/28/2026 16:43 | 29 | 28.35 |
| 09/28/2026 16:43 | 44 | 28.35 |
| 09/28/2026 16:43 | 73 | 28.34 |
| 09/28/2026 16:43 | 25 | 28.34 |
| 09/28/2026 16:43 | 3 | 28.34 |
| 09/28/2026 16:42 | 18 | 28.335 |
| 09/28/2026 16:42 | 88 | 28.33 |
| 09/28/2026 16:42 | 60 | 28.33 |
| 09/28/2026 16:41 | 60 | 28.34 |
| 09/28/2026 16:41 | 100 | 28.33 |
| 09/28/2026 16:38 | 10 | 28.34 |
| 09/28/2026 16:38 | 18 | 28.34 |
| 09/28/2026 16:38 | 14 | 28.34 |
| 09/28/2026 16:37 | 38 | 28.355 |
| 09/28/2026 16:36 | 40 | 28.34 |
| 09/28/2026 16:36 | 10 | 28.35 |
| 09/28/2026 16:36 | 62 | 28.36 |
| 09/28/2026 16:35 | 40 | 28.35 |
| 09/28/2026 16:35 | 62 | 28.34 |
| 09/28/2026 16:35 | 2 | 28.34 |
| 09/28/2026 16:35 | 5 | 28.34 |
| 09/28/2026 16:35 | 14 | 28.35 |
| 09/28/2026 16:35 | 100 | 28.35 |
| 09/28/2026 16:34 | 15 | 28.35 |
| 09/28/2026 16:34 | 75 | 28.36 |
| 09/28/2026 16:34 | 24 | 28.37 |
| 09/28/2026 16:34 | 76 | 28.37 |
| 09/28/2026 16:34 | 83 | 28.37 |
| 09/28/2026 16:33 | 17 | 28.37 |
| 09/28/2026 16:33 | 11 | 28.37 |
| 09/28/2026 16:33 | 14 | 28.37 |
| 09/28/2026 16:33 | 58 | 28.37 |
| 09/28/2026 16:33 | 60 | 28.37 |
| 09/28/2026 16:32 | 82 | 28.37 |
| 09/28/2026 16:32 | 18 | 28.37 |
| 09/28/2026 16:31 | 82 | 28.37 |
| 09/28/2026 16:31 | 14 | 28.37 |
| 09/28/2026 16:31 | 4 | 28.37 |
| 09/28/2026 16:29 | 100 | 28.37 |
| 09/28/2026 16:29 | 100 | 28.39 |
| 09/28/2026 16:29 | 6 | 28.38 |
| 09/28/2026 16:29 | 100 | 28.37 |
| 09/28/2026 16:29 | 100 | 28.37 |
| 09/28/2026 16:27 | 100 | 28.35 |
| 09/28/2026 16:27 | 10 | 28.35 |
| 09/28/2026 16:27 | 100 | 28.35 |
| 09/28/2026 16:27 | 100 | 28.36 |
| 09/28/2026 16:27 | 100 | 28.36 |
| 09/28/2026 16:26 | 10 | 28.35 |
| 09/28/2026 16:26 | 100 | 28.355 |
| 09/28/2026 16:25 | 100 | 28.35 |
| 09/28/2026 16:25 | 100 | 28.35 |
| 09/28/2026 16:25 | 100 | 28.33 |
| 09/28/2026 16:25 | 100 | 28.33 |
| 09/28/2026 16:25 | 14 | 28.33 |
| 09/28/2026 16:25 | 100 | 28.33 |
| 09/28/2026 16:24 | 2 | 28.33 |
| 09/28/2026 16:24 | 100 | 28.31 |
| 09/28/2026 16:24 | 62 | 28.30 |
| 09/28/2026 16:24 | 38 | 28.30 |
| 09/28/2026 16:24 | 100 | 28.285 |
| 09/28/2026 16:23 | 10 | 28.29 |
| 09/28/2026 16:23 | 100 | 28.30 |
| 09/28/2026 16:23 | 10 | 28.30 |
| 09/28/2026 16:22 | 4 | 28.31 |
| 09/28/2026 16:22 | 47 | 28.31 |
| 09/28/2026 16:22 | 14 | 28.31 |
| 09/28/2026 16:22 | 100 | 28.31 |
| 09/28/2026 16:22 | 21 | 28.31 |
| 09/28/2026 16:22 | 46 | 28.31 |
| 09/28/2026 16:22 | 10 | 28.31 |
| 09/28/2026 16:22 | 40 | 28.31 |
| 09/28/2026 16:22 | 60 | 28.31 |
| 09/28/2026 16:21 | 100 | 28.32 |
| 09/28/2026 16:21 | 11 | 28.32 |
| 09/28/2026 16:21 | 14 | 28.32 |
| 09/28/2026 16:21 | 5 | 28.32 |
| 09/28/2026 16:21 | 100 | 28.32 |
| 09/28/2026 16:20 | 2 | 28.33 |
| 09/28/2026 16:20 | 14 | 28.33 |
| 09/28/2026 16:20 | 69 | 28.33 |
| 09/28/2026 16:20 | 100 | 28.325 |
| 09/28/2026 16:19 | 200 | 28.33 |
| 09/28/2026 16:19 | 100 | 28.33 |
| 09/28/2026 16:19 | 11 | 28.34 |
| 09/28/2026 16:19 | 100 | 28.34 |
| 09/28/2026 16:18 | 89 | 28.34 |
| 09/28/2026 16:18 | 11 | 28.34 |
| 09/28/2026 16:17 | 99 | 28.34 |
| 09/28/2026 16:17 | 1 | 28.35 |
| 09/28/2026 16:16 | 1 | 28.355 |
| 09/28/2026 16:16 | 100 | 28.37 |
| 09/28/2026 16:16 | 100 | 28.37 |
| 09/28/2026 16:15 | 100 | 28.38 |
| 09/28/2026 16:15 | 5 | 28.38 |
| 09/28/2026 16:15 | 41 | 28.38 |
| 09/28/2026 16:15 | 42 | 28.39 |
| 09/28/2026 16:15 | 58 | 28.39 |
| 09/28/2026 16:15 | 41 | 28.39 |
| 09/28/2026 16:15 | 1 | 28.39 |
| 09/28/2026 16:15 | 100 | 28.40 |
| 09/28/2026 16:15 | 27 | 28.40 |
| 09/28/2026 16:15 | 100 | 28.40 |
| 09/28/2026 16:14 | 94 | 28.40 |
| 09/28/2026 16:13 | 78 | 28.41 |
| 09/28/2026 16:13 | 22 | 28.41 |
| 09/28/2026 16:13 | 78 | 28.41 |
| 09/28/2026 16:13 | 20 | 28.42 |
| 09/28/2026 16:12 | 100 | 28.41 |
| 09/28/2026 16:11 | 200 | 28.42 |
| 09/28/2026 16:11 | 12 | 28.42 |
| 09/28/2026 16:11 | 100 | 28.42 |
| 09/28/2026 16:11 | 100 | 28.43 |
| 09/28/2026 16:11 | 100 | 28.42 |
| 09/28/2026 16:11 | 20 | 28.43 |
| 09/28/2026 16:10 | 100 | 28.44 |
| 09/28/2026 16:10 | 2 | 28.43 |
| 09/28/2026 16:10 | 100 | 28.41 |
| 09/28/2026 16:10 | 200 | 28.41 |
| 09/28/2026 16:10 | 20 | 28.41 |
| 09/28/2026 16:10 | 7 | 28.42 |
| 09/28/2026 16:09 | 2 | 28.43 |
| 09/28/2026 16:08 | 100 | 28.40 |
| 09/28/2026 16:06 | 65 | 28.39 |
| 09/28/2026 16:06 | 35 | 28.39 |
| 09/28/2026 16:06 | 100 | 28.39 |
| 09/28/2026 16:06 | 141 | 28.40 |
| 09/28/2026 16:06 | 200 | 28.40 |
| 09/28/2026 16:06 | 2 | 28.40 |
| 09/28/2026 16:06 | 20 | 28.40 |
| 09/28/2026 16:06 | 100 | 28.40 |
| 09/28/2026 16:06 | 300 | 28.41 |
| 09/28/2026 16:06 | 98 | 28.38 |
| 09/28/2026 16:06 | 178 | 28.38 |
| 09/28/2026 16:06 | 22 | 28.38 |
| 09/28/2026 16:06 | 100 | 28.38 |
| 09/28/2026 16:06 | 22 | 28.38 |
| 09/28/2026 16:04 | 100 | 28.38 |
| 09/28/2026 16:04 | 100 | 28.38 |
| 09/28/2026 16:04 | 100 | 28.37 |
| 09/28/2026 16:04 | 20 | 28.36 |
| 09/28/2026 16:04 | 10 | 28.36 |
| 09/28/2026 16:04 | 100 | 28.36 |
| 09/28/2026 16:04 | 127 | 28.36 |
| 09/28/2026 16:04 | 100 | 28.36 |
| 09/28/2026 16:04 | 100 | 28.35 |
| 09/28/2026 16:03 | 22 | 28.35 |
| 09/28/2026 16:03 | 5 | 28.35 |
| 09/28/2026 16:03 | 5 | 28.35 |
| 09/28/2026 16:03 | 22 | 28.35 |
| 09/28/2026 16:03 | 100 | 28.36 |
| 09/28/2026 16:03 | 100 | 28.36 |
| 09/28/2026 16:03 | 17 | 28.35 |
| 09/28/2026 16:03 | 12 | 28.34 |
| 09/28/2026 16:03 | 68 | 28.34 |
| 09/28/2026 16:03 | 18 | 28.34 |
| 09/28/2026 16:03 | 100 | 28.34 |
| 09/28/2026 16:03 | 2 | 28.34 |
| 09/28/2026 16:03 | 34 | 28.35 |
| 09/28/2026 16:03 | 38 | 28.35 |
| 09/28/2026 16:03 | 28 | 28.35 |
| 09/28/2026 16:03 | 10 | 28.35 |
| 09/28/2026 16:03 | 20 | 28.36 |
| 09/28/2026 16:03 | 23 | 28.355 |
| 09/28/2026 16:03 | 20 | 28.355 |
| 09/28/2026 16:02 | 20 | 28.34 |
| 09/28/2026 16:02 | 100 | 28.34 |
| 09/28/2026 16:01 | 100 | 28.36 |
| 09/28/2026 16:01 | 100 | 28.36 |
| 09/28/2026 16:01 | 100 | 28.36 |
| 09/28/2026 16:01 | 100 | 28.35 |
| 09/28/2026 16:01 | 24 | 28.335 |
| 09/28/2026 16:01 | 38 | 28.335 |
| 09/28/2026 16:01 | 38 | 28.335 |
| 09/28/2026 16:01 | 6 | 28.335 |
| 09/28/2026 16:01 | 37 | 28.32 |
| 09/28/2026 16:01 | 23 | 28.32 |
| 09/28/2026 16:01 | 9 | 28.32 |
| 09/28/2026 16:01 | 5 | 28.32 |
| 09/28/2026 16:01 | 5 | 28.33 |
| 09/28/2026 16:00 | 200 | 28.34 |
| 09/28/2026 16:00 | 2 | 28.34 |
| 09/28/2026 16:00 | 2 | 28.34 |
| 09/28/2026 16:00 | 12 | 28.34 |
| 09/28/2026 16:00 | 100 | 28.34 |
| 09/28/2026 16:00 | 3 | 28.375 |
| 09/28/2026 15:59 | 1 | 28.375 |
| 09/28/2026 15:59 | 100 | 28.365 |
| 09/28/2026 15:59 | 8 | 28.35 |
| 09/28/2026 15:58 | 38 | 28.36 |
| 09/28/2026 15:58 | 4 | 28.36 |
| 09/28/2026 15:58 | 100 | 28.37 |
| 09/28/2026 15:58 | 5 | 28.37 |
| 09/28/2026 15:58 | 1 | 28.37 |
| 09/28/2026 15:58 | 2 | 28.38 |
| 09/28/2026 15:58 | 6 | 28.38 |
| 09/28/2026 15:58 | 2 | 28.38 |
| 09/28/2026 15:58 | 3 | 28.38 |
| 09/28/2026 15:57 | 3 | 28.38 |
| 09/28/2026 15:56 | 5 | 28.38 |
| 09/28/2026 15:55 | 90 | 28.38 |
| 09/28/2026 15:55 | 8 | 28.38 |
| 09/28/2026 15:55 | 2 | 28.38 |
| 09/28/2026 15:55 | 100 | 28.38 |
| 09/28/2026 15:55 | 100 | 28.39 |
| 09/28/2026 15:54 | 100 | 28.43 |
| 09/28/2026 15:54 | 100 | 28.44 |
| 09/28/2026 15:54 | 100 | 28.43 |
| 09/28/2026 15:54 | 41 | 28.41 |
| 09/28/2026 15:54 | 100 | 28.40 |
| 09/28/2026 15:54 | 39 | 28.42 |
| 09/28/2026 15:54 | 1 | 28.42 |
| 09/28/2026 15:54 | 7 | 28.44 |
| 09/28/2026 15:54 | 93 | 28.44 |
| 09/28/2026 15:54 | 3 | 28.45 |
| 09/28/2026 15:54 | 1 | 28.45 |
| 09/28/2026 15:54 | 23 | 28.45 |
| 09/28/2026 15:54 | 100 | 28.45 |
| 09/28/2026 15:53 | 10 | 28.45 |
| 09/28/2026 15:53 | 90 | 28.45 |
| 09/28/2026 15:53 | 10 | 28.45 |
| 09/28/2026 15:53 | 50 | 28.45 |
| 09/28/2026 15:53 | 100 | 28.45 |
| 09/28/2026 15:53 | 117 | 28.45 |
| 09/28/2026 15:53 | 3 | 28.45 |
| 09/28/2026 15:53 | 200 | 28.45 |
| 09/28/2026 15:53 | 1 | 28.45 |
| 09/28/2026 15:53 | 100 | 28.45 |
| 09/28/2026 15:53 | 79 | 28.45 |
| 09/28/2026 15:53 | 49 | 28.46 |
| 09/28/2026 15:53 | 51 | 28.46 |
| 09/28/2026 15:53 | 100 | 28.46 |
| 09/28/2026 15:53 | 20 | 28.46 |
| 09/28/2026 15:53 | 2 | 28.46 |
| 09/28/2026 15:53 | 17 | 28.46 |
| 09/28/2026 15:53 | 100 | 28.46 |
| 09/28/2026 15:52 | 10 | 28.52 |
| 09/28/2026 15:50 | 35 | 28.52 |
| 09/28/2026 15:50 | 65 | 28.52 |
| 09/28/2026 15:50 | 35 | 28.525 |
| 09/28/2026 15:49 | 1 | 28.59 |
| 09/28/2026 15:47 | 121 | 28.45 |
| 09/28/2026 15:47 | 20 | 28.46 |
| 09/28/2026 15:47 | 1 | 28.50 |
| 09/28/2026 15:47 | 28 | 28.50 |
| 09/28/2026 15:47 | 1 | 28.51 |
| 09/28/2026 15:47 | 100 | 28.51 |
| 09/28/2026 15:47 | 1 | 28.51 |
| 09/28/2026 15:47 | 12 | 28.51 |
| 09/28/2026 15:46 | 1 | 28.57 |
| 09/28/2026 15:45 | 100 | 28.55 |
| 09/28/2026 15:45 | 3 | 28.53 |
| 09/28/2026 15:45 | 97 | 28.53 |
| 09/28/2026 15:45 | 100 | 28.53 |
| 09/28/2026 15:45 | 1 | 28.53 |
| 09/28/2026 15:45 | 1 | 28.53 |
| 09/28/2026 15:45 | 100 | 28.53 |
| 09/28/2026 15:45 | 1 | 28.53 |
| 09/28/2026 15:45 | 100 | 28.53 |
| 09/28/2026 15:45 | 100 | 28.485 |
| 09/28/2026 15:44 | 38 | 28.52 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:43 | 10 | 28.47 |
| 09/28/2026 15:41 | 13 | 28.52 |
| 09/28/2026 15:41 | 8 | 28.47 |
| 09/28/2026 15:41 | 66 | 28.47 |
| 09/28/2026 15:41 | 55 | 28.49 |
| 09/28/2026 15:41 | 66 | 28.49 |
| 09/28/2026 15:41 | 88 | 28.49 |
| 09/28/2026 15:41 | 100 | 28.51 |
| 09/28/2026 15:41 | 1 | 28.50 |
| 09/28/2026 15:41 | 300 | 28.50 |
| 09/28/2026 15:41 | 100 | 28.49 |
| 09/28/2026 15:41 | 100 | 28.49 |
| 09/28/2026 15:41 | 106 | 28.49 |
| 09/28/2026 15:41 | 1 | 28.49 |
| 09/28/2026 15:41 | 100 | 28.48 |
| 09/28/2026 15:40 | 1 | 28.48 |
| 09/28/2026 15:39 | 1 | 28.48 |
| 09/28/2026 15:39 | 6 | 28.48 |
| 09/28/2026 15:37 | 2 | 28.29 |
| 09/28/2026 15:37 | 3 | 28.375 |
| 09/28/2026 15:36 | 11 | 28.44 |
| 09/28/2026 15:36 | 60 | 28.37 |
| 09/28/2026 15:35 | 1 | 28.48 |
| 09/28/2026 15:33 | 1 | 28.34 |
| 09/28/2026 15:30 | 78 | 28.51 |
| 09/28/2026 15:30 | 2443 | 28.51 |
| 09/28/2026 15:30 | 2443 | 28.51 |