Curbline Rg
CURB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:28:33
Bid
09/03/2025 - 17:40:51
Bid
Volume 		Ask
09/03/2025 - 17:40:51
Ask
Volume
22.32
+0.10 ( +0.45% )
22.26
300
22.31
500
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:28 1 22.315
09/03/2025 11:28 5 22.33
09/03/2025 11:28 4 22.3345
09/03/2025 11:27 18 22.3192
09/03/2025 11:27 41 22.315
09/03/2025 11:27 2 22.315
09/03/2025 11:27 2 22.315
09/03/2025 11:26 16 22.3258
09/03/2025 11:26 100 22.32
09/03/2025 11:25 5 22.3307
09/03/2025 11:25 55 22.325
09/03/2025 11:25 14 22.325
09/03/2025 11:25 24 22.32
09/03/2025 11:25 5 22.32
09/03/2025 11:25 100 22.32
09/03/2025 11:25 20 22.3225
09/03/2025 11:25 5 22.325
09/03/2025 11:25 44 22.325
09/03/2025 11:25 36 22.325
09/03/2025 11:25 100 22.325
09/03/2025 11:25 5 22.325
09/03/2025 11:25 5 22.33
09/03/2025 11:25 5 22.33
09/03/2025 11:25 19 22.33
09/03/2025 11:25 3 22.33
09/03/2025 11:25 14 22.33
09/03/2025 11:25 2 22.33
09/03/2025 11:25 15 22.33
09/03/2025 11:25 25 22.33
09/03/2025 11:25 28 22.33
09/03/2025 11:25 53 22.33
09/03/2025 11:25 2 22.34
09/03/2025 11:25 2 22.35
09/03/2025 11:25 17 22.3383
09/03/2025 11:25 8 22.36
09/03/2025 11:25 1 22.36
09/03/2025 11:25 1 22.36
09/03/2025 11:24 6 22.36
09/03/2025 11:24 1 22.37
09/03/2025 11:24 200 22.33
09/03/2025 11:24 1 22.37
09/03/2025 11:24 1 22.37
09/03/2025 11:24 1 22.37
09/03/2025 11:24 1 22.37
09/03/2025 11:24 1 22.37
09/03/2025 11:24 50 22.34
09/03/2025 11:24 50 22.34
09/03/2025 11:24 50 22.34
09/03/2025 11:24 50 22.34
09/03/2025 11:24 20 22.34
09/03/2025 11:24 4 22.34
09/03/2025 11:24 4 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 5 22.34
09/03/2025 11:24 5 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 47 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 17 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 4 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 10 22.34
09/03/2025 11:24 5 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 10 22.34
09/03/2025 11:24 5 22.34
09/03/2025 11:24 6 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 14 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 1 22.34
09/03/2025 11:24 1 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 34 22.34
09/03/2025 11:24 95 22.34
09/03/2025 11:24 72 22.34
09/03/2025 11:24 1 22.34
09/03/2025 11:24 2 22.34
09/03/2025 11:24 6 22.34
09/03/2025 11:24 1 22.34
09/03/2025 11:24 100 22.34
09/03/2025 11:24 5 22.34
09/03/2025 11:24 1 22.315
09/03/2025 11:24 18 22.3146
09/03/2025 11:24 21 22.315
09/03/2025 11:24 5 22.315
09/03/2025 11:23 8 22.315
09/03/2025 11:23 6 22.315
09/03/2025 11:23 2 22.315