Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:57
|
Geld Volumen |
Brief
27.02.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.5071
+0.0749
(
+17.33% )
|
0.5215
|
1'000 |
0.5259
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 57 | 0.53 |
| 02/27/2026 19:59 | 515 | 0.5121 |
| 02/27/2026 19:59 | 20 | 0.5121 |
| 02/27/2026 19:58 | 322 | 0.54 |
| 02/27/2026 19:58 | 178 | 0.54 |
| 02/27/2026 19:58 | 625 | 0.538 |
| 02/27/2026 19:58 | 1500 | 0.5344 |
| 02/27/2026 19:58 | 20 | 0.52 |
| 02/27/2026 19:57 | 300 | 0.52 |
| 02/27/2026 19:57 | 2300 | 0.515 |
| 02/27/2026 19:57 | 1143 | 0.515 |
| 02/27/2026 19:57 | 1630 | 0.515 |
| 02/27/2026 19:56 | 3200 | 0.515 |
| 02/27/2026 19:56 | 437 | 0.515 |
| 02/27/2026 19:56 | 100 | 0.515 |
| 02/27/2026 19:56 | 1531 | 0.515 |
| 02/27/2026 19:56 | 101 | 0.515 |
| 02/27/2026 19:56 | 300 | 0.52 |
| 02/27/2026 19:55 | 35 | 0.515 |
| 02/27/2026 19:55 | 90 | 0.515 |
| 02/27/2026 19:55 | 377 | 0.52 |