Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.3401
-0.0003
(
-0.09% )
|
0.3401
|
3,800 |
0.3448
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.3401 |
| 06/17/2026 23:20 | � | 0.3401 |
| 06/17/2026 22:30 | � | 0.3401 |
| 06/17/2026 22:00 | � | 0.3401 |
| 06/17/2026 22:00 | 4593 | 0.3401 |
| 06/17/2026 21:59 | 957 | 0.34 |
| 06/17/2026 21:33 | 75 | 0.3436 |
| 06/17/2026 21:21 | 150 | 0.346 |
| 06/17/2026 21:20 | 300 | 0.348 |
| 06/17/2026 20:10 | 100 | 0.3462 |
| 06/17/2026 20:10 | 100 | 0.3462 |
| 06/17/2026 20:07 | 1928 | 0.3442 |
| 06/17/2026 20:06 | 3272 | 0.3463 |
| 06/17/2026 20:06 | 200 | 0.3463 |
| 06/17/2026 20:04 | 100 | 0.3573 |
| 06/17/2026 20:04 | 100 | 0.3574 |
| 06/17/2026 19:29 | 100 | 0.3609 |
| 06/17/2026 19:29 | 38 | 0.3592 |
| 06/17/2026 19:29 | 124 | 0.3592 |
| 06/17/2026 19:29 | 38 | 0.3592 |
| 06/17/2026 19:29 | 38 | 0.3592 |
| 06/17/2026 18:03 | 400 | 0.3597 |
| 06/17/2026 18:02 | 256 | 0.3576 |
| 06/17/2026 18:00 | 1000 | 0.3599 |
| 06/17/2026 17:59 | 200 | 0.36 |
| 06/17/2026 17:59 | 500 | 0.3607 |
| 06/17/2026 17:59 | 200 | 0.3633 |
| 06/17/2026 17:53 | 4630 | 0.362 |
| 06/17/2026 17:53 | 100 | 0.3619 |
| 06/17/2026 17:53 | 100 | 0.3618 |
| 06/17/2026 17:08 | 17 | 0.3599 |
| 06/17/2026 17:07 | 83 | 0.3599 |
| 06/17/2026 17:07 | 200 | 0.3579 |
| 06/17/2026 17:07 | 100 | 0.3578 |
| 06/17/2026 17:05 | 100 | 0.3578 |
| 06/17/2026 17:05 | 100 | 0.3573 |
| 06/17/2026 16:48 | 500 | 0.3481 |
| 06/17/2026 16:41 | 100 | 0.3427 |
| 06/17/2026 16:34 | 16 | 0.3429 |
| 06/17/2026 16:34 | 84 | 0.3429 |
| 06/17/2026 16:34 | 500 | 0.3428 |
| 06/17/2026 16:27 | 500 | 0.3428 |
| 06/17/2026 16:27 | 65 | 0.3389 |
| 06/17/2026 16:27 | 35 | 0.3389 |
| 06/17/2026 16:27 | 41 | 0.3388 |
| 06/17/2026 16:27 | 100 | 0.3388 |
| 06/17/2026 16:27 | 100 | 0.3388 |
| 06/17/2026 15:48 | 100 | 0.3351 |
| 06/17/2026 15:48 | 100 | 0.3353 |
| 06/17/2026 15:48 | 100 | 0.3375 |
| 06/17/2026 15:30 | 18 | 0.36 |
| 06/17/2026 15:30 | 15002 | 0.36 |
| 06/17/2026 13:48 | 81 | 0.335 |
| 06/17/2026 13:48 | 100 | 0.335 |
| 06/17/2026 12:41 | 1 | 0.356 |