Veea Rg
VEEA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:29
Bid
04/27/2026 - 16:39:25
Bid
Volume
Ask
04/27/2026 - 16:39:25
Ask
Volume
0.6009
+0.0187 ( +3.21% )
0.5837
100
0.6179
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 4 0.5951
04/27/2026 10:36 10 0.5951
04/27/2026 10:36 4 0.5951
04/27/2026 10:36 5 0.6248
04/27/2026 10:36 5 0.6248
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 5 0.6248
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 4 0.5951
04/27/2026 10:35 10 0.5953
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 99 0.598
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 10 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 10 0.5953
04/27/2026 10:34 76 0.6245
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 99 0.5965
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 4 0.5951
04/27/2026 10:34 5 0.5951
04/27/2026 10:33 5 0.5951
04/27/2026 10:33 5 0.6248
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 5 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 5 0.6248
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 5 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 4 0.5951
04/27/2026 10:33 5 0.6248
04/27/2026 10:32 5 0.6245
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 5 0.6245
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 5 0.6248
04/27/2026 10:32 5 0.6248
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 5 0.6248
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 5 0.6248
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 5 0.6248
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:32 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 5 0.6239
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951
04/27/2026 10:31 4 0.5951