Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:29
|
Bid
04/27/2026 -
16:39:25
|
Bid Volume |
Ask
04/27/2026 -
16:39:25
|
Ask Volume |
|---|---|---|---|---|
|
0.6009
+0.0187
(
+3.21% )
|
0.5837
|
100 |
0.6179
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 4 | 0.5951 |
| 04/27/2026 10:36 | 10 | 0.5951 |
| 04/27/2026 10:36 | 4 | 0.5951 |
| 04/27/2026 10:36 | 5 | 0.6248 |
| 04/27/2026 10:36 | 5 | 0.6248 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 5 | 0.6248 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 4 | 0.5951 |
| 04/27/2026 10:35 | 10 | 0.5953 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 99 | 0.598 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 10 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 10 | 0.5953 |
| 04/27/2026 10:34 | 76 | 0.6245 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 99 | 0.5965 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 4 | 0.5951 |
| 04/27/2026 10:34 | 5 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.6248 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.6248 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 4 | 0.5951 |
| 04/27/2026 10:33 | 5 | 0.6248 |
| 04/27/2026 10:32 | 5 | 0.6245 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 5 | 0.6245 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 5 | 0.6248 |
| 04/27/2026 10:32 | 5 | 0.6248 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 5 | 0.6248 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 5 | 0.6248 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 5 | 0.6248 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:32 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 5 | 0.6239 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |
| 04/27/2026 10:31 | 4 | 0.5951 |