Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.594
-0.036
(
-5.71% )
|
0.5724
|
1,100 |
0.5819
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.594 |
| 06/17/2026 23:20 | � | 0.594 |
| 06/17/2026 22:30 | � | 0.594 |
| 06/17/2026 22:00 | � | 0.594 |
| 06/17/2026 22:00 | 5205 | 0.594 |
| 06/17/2026 21:59 | 2 | 0.58 |
| 06/17/2026 21:59 | 9 | 0.58 |
| 06/17/2026 21:59 | 15 | 0.58 |
| 06/17/2026 21:59 | 36 | 0.58 |
| 06/17/2026 21:59 | 1 | 0.58 |
| 06/17/2026 21:59 | 137 | 0.58 |
| 06/17/2026 21:59 | 34 | 0.5672 |
| 06/17/2026 21:59 | 67 | 0.5672 |
| 06/17/2026 21:59 | 129 | 0.5672 |
| 06/17/2026 21:59 | 100 | 0.5672 |
| 06/17/2026 21:59 | 716 | 0.5672 |
| 06/17/2026 21:59 | 249 | 0.5672 |
| 06/17/2026 21:59 | 2 | 0.5672 |
| 06/17/2026 21:59 | 3 | 0.5672 |
| 06/17/2026 21:59 | 7 | 0.5672 |
| 06/17/2026 21:59 | 19 | 0.5672 |
| 06/17/2026 21:59 | 57 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 1 | 0.5672 |
| 06/17/2026 21:58 | 336 | 0.5672 |
| 06/17/2026 21:58 | 690 | 0.5672 |
| 06/17/2026 21:58 | 275 | 0.5672 |
| 06/17/2026 21:58 | 21 | 0.5672 |
| 06/17/2026 21:57 | 79 | 0.5672 |
| 06/17/2026 21:57 | 1000 | 0.5671 |
| 06/17/2026 21:57 | 1000 | 0.5671 |
| 06/17/2026 21:57 | 1000 | 0.5672 |
| 06/17/2026 21:56 | 268 | 0.5672 |
| 06/17/2026 21:56 | 100 | 0.5672 |
| 06/17/2026 21:56 | 831 | 0.5672 |
| 06/17/2026 21:55 | 1 | 0.5672 |
| 06/17/2026 21:55 | 100 | 0.5672 |
| 06/17/2026 21:55 | 600 | 0.5672 |
| 06/17/2026 21:55 | 800 | 0.5672 |
| 06/17/2026 21:54 | 200 | 0.5672 |
| 06/17/2026 21:54 | 100 | 0.5679 |
| 06/17/2026 21:54 | 137 | 0.5672 |
| 06/17/2026 21:54 | 263 | 0.5672 |
| 06/17/2026 21:54 | 400 | 0.5731 |
| 06/17/2026 21:52 | 100 | 0.57 |
| 06/17/2026 21:52 | 1 | 0.57 |
| 06/17/2026 21:51 | 1 | 0.57 |
| 06/17/2026 21:50 | 1 | 0.5701 |
| 06/17/2026 21:50 | 1 | 0.5701 |
| 06/17/2026 21:45 | 100 | 0.5817 |
| 06/17/2026 21:45 | 98 | 0.5701 |
| 06/17/2026 21:45 | 2 | 0.5701 |
| 06/17/2026 21:44 | 98 | 0.5701 |
| 06/17/2026 21:41 | 1 | 0.5821 |
| 06/17/2026 21:38 | 1 | 0.5761 |
| 06/17/2026 21:37 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:36 | 1 | 0.5825 |
| 06/17/2026 21:35 | 99 | 0.5761 |
| 06/17/2026 21:31 | 85 | 0.5825 |
| 06/17/2026 21:31 | 1 | 0.5825 |
| 06/17/2026 21:31 | 1 | 0.5825 |
| 06/17/2026 21:31 | 103 | 0.5825 |
| 06/17/2026 21:21 | 1 | 0.5825 |
| 06/17/2026 21:21 | 1 | 0.5825 |
| 06/17/2026 21:20 | 1 | 0.5825 |
| 06/17/2026 21:20 | 1 | 0.5825 |
| 06/17/2026 21:18 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:17 | 1 | 0.5825 |
| 06/17/2026 21:16 | 1 | 0.5825 |
| 06/17/2026 21:16 | 1 | 0.5825 |
| 06/17/2026 21:16 | 308 | 0.5825 |
| 06/17/2026 20:59 | 1 | 0.58 |
| 06/17/2026 20:59 | 1 | 0.58 |
| 06/17/2026 20:45 | 687 | 0.5825 |
| 06/17/2026 20:18 | 1 | 0.5886 |
| 06/17/2026 19:12 | 16 | 0.5888 |
| 06/17/2026 19:12 | 84 | 0.5888 |
| 06/17/2026 19:12 | 16 | 0.5894 |
| 06/17/2026 19:01 | 10 | 0.5888 |
| 06/17/2026 18:52 | 100 | 0.5826 |
| 06/17/2026 17:56 | 428 | 0.6007 |
| 06/17/2026 17:54 | 654 | 0.6007 |
| 06/17/2026 17:17 | 1 | 0.6026 |
| 06/17/2026 17:16 | 1 | 0.6026 |
| 06/17/2026 17:16 | 1 | 0.6026 |
| 06/17/2026 17:16 | 1 | 0.6026 |
| 06/17/2026 17:15 | 1 | 0.6026 |
| 06/17/2026 17:15 | 1 | 0.6026 |
| 06/17/2026 17:12 | 1 | 0.6026 |
| 06/17/2026 17:12 | 1 | 0.6026 |
| 06/17/2026 17:12 | 1 | 0.6026 |
| 06/17/2026 17:11 | 1 | 0.6026 |
| 06/17/2026 17:11 | 1 | 0.6026 |
| 06/17/2026 15:34 | 100 | 0.5819 |
| 06/17/2026 15:32 | 1 | 0.5911 |
| 06/17/2026 15:30 | 25 | 0.591 |
| 06/17/2026 15:18 | 5 | 0.5911 |
| 06/17/2026 14:23 | 1 | 0.5911 |
| 06/17/2026 14:03 | 2 | 0.5911 |
| 06/17/2026 13:51 | 3 | 0.5911 |
| 06/17/2026 13:47 | 2 | 0.5911 |
| 06/17/2026 13:44 | 2 | 0.5911 |
| 06/17/2026 13:33 | 4 | 0.5911 |
| 06/17/2026 13:28 | 2 | 0.5911 |
| 06/17/2026 12:57 | 1 | 0.5843 |