Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:06:33
|
Geld
22.10.2026 -
17:30:00
|
Geld Volumen |
Brief
22.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.73
-0.26
(
-0.52% )
|
49.75
|
200 |
52.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:59 | 1 | 50.10 |
| 10/22/2026 16:59 | 8 | 50.26 |
| 10/22/2026 16:58 | 8 | 50.25 |
| 10/22/2026 16:57 | 8 | 50.25 |
| 10/22/2026 16:53 | 22 | 50.26 |
| 10/22/2026 16:07 | 1 | 49.90 |
| 10/22/2026 16:06 | 12 | 49.69 |
| 10/22/2026 16:06 | 100 | 49.73 |
| 10/22/2026 16:01 | 3 | 50.15 |
| 10/22/2026 16:01 | 100 | 50.14 |
| 10/22/2026 15:55 | 30 | 49.70 |
| 10/22/2026 15:41 | 1 | 48.77 |
| 10/22/2026 15:30 | 207 | 49.83 |
| 10/22/2026 15:30 | 207 | 49.83 |