Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.89
+0.69
(
+1.67% )
|
41.69
|
100 |
42.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 397 | 41.89 |
| 07/10/2026 21:59 | 1 | 42.065 |
| 07/10/2026 21:59 | 3 | 42.065 |
| 07/10/2026 21:59 | 7 | 42.065 |
| 07/10/2026 21:59 | 1 | 42.055 |
| 07/10/2026 21:56 | 13 | 41.95 |
| 07/10/2026 21:50 | 1 | 41.89 |
| 07/10/2026 21:49 | 2 | 42.195 |
| 07/10/2026 21:47 | 3 | 42.17 |
| 07/10/2026 21:42 | 13 | 42.17 |
| 07/10/2026 21:15 | 1 | 42.10 |
| 07/10/2026 21:15 | 1 | 42.11 |
| 07/10/2026 21:10 | 100 | 42.47 |
| 07/10/2026 20:58 | 1 | 42.10 |
| 07/10/2026 20:43 | 18 | 42.06 |
| 07/10/2026 20:42 | 6 | 42.00 |
| 07/10/2026 19:21 | 1 | 42.70 |
| 07/10/2026 19:19 | 90 | 42.10 |
| 07/10/2026 19:19 | 5 | 42.12 |
| 07/10/2026 19:19 | 27 | 42.20 |
| 07/10/2026 19:05 | 3 | 42.20 |
| 07/10/2026 19:03 | 5 | 42.10 |
| 07/10/2026 19:03 | 2 | 42.11 |
| 07/10/2026 19:03 | 1 | 42.56 |
| 07/10/2026 19:03 | 16 | 42.53 |
| 07/10/2026 19:03 | 17 | 42.45 |
| 07/10/2026 19:03 | 8 | 42.44 |
| 07/10/2026 18:58 | 9 | 42.44 |
| 07/10/2026 18:58 | 91 | 42.43 |
| 07/10/2026 18:58 | 9 | 42.43 |
| 07/10/2026 18:58 | 8 | 42.39 |
| 07/10/2026 18:58 | 17 | 42.39 |
| 07/10/2026 18:50 | 34 | 42.43 |
| 07/10/2026 18:50 | 100 | 42.33 |
| 07/10/2026 18:50 | 10 | 42.25 |
| 07/10/2026 17:49 | 1 | 42.32 |
| 07/10/2026 16:48 | 4 | 42.23 |
| 07/10/2026 15:31 | 50 | 41.02 |
| 07/10/2026 15:31 | 12 | 41.55 |
| 07/10/2026 15:30 | 372 | 42.00 |
| 07/10/2026 15:30 | 372 | 42.00 |