BingEx-ADS
FLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:43
Geld
Volumen 		Brief
09.10.2026 - 21:59:43
Brief
Volumen
1.49
-0.06 ( -3.87% )
1.49
300
1.51
7'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.49
10/09/2026 23:20 � 1.49
10/09/2026 22:30 � 1.49
10/09/2026 22:00 � 1.49
10/09/2026 22:00 562 1.49
10/09/2026 21:59 21 1.49
10/09/2026 21:59 4 1.49
10/09/2026 21:59 1 1.49
10/09/2026 21:59 186 1.50
10/09/2026 21:59 91 1.49
10/09/2026 21:59 200 1.49
10/09/2026 21:59 18 1.50
10/09/2026 21:59 2 1.50
10/09/2026 21:59 80 1.50
10/09/2026 21:57 200 1.505
10/09/2026 21:57 43 1.51
10/09/2026 21:57 61 1.51
10/09/2026 21:57 100 1.51
10/09/2026 21:53 9 1.50
10/09/2026 21:53 62 1.51
10/09/2026 21:53 38 1.51
10/09/2026 21:53 200 1.51
10/09/2026 21:52 100 1.50
10/09/2026 21:52 22 1.51
10/09/2026 21:52 200 1.51
10/09/2026 21:52 100 1.51
10/09/2026 21:52 8 1.52
10/09/2026 21:52 1 1.52
10/09/2026 21:52 2 1.52
10/09/2026 21:52 2 1.52
10/09/2026 21:52 1 1.52
10/09/2026 21:52 2 1.52
10/09/2026 21:52 2 1.52
10/09/2026 21:52 28 1.52
10/09/2026 21:46 120 1.50
10/09/2026 21:46 119 1.50
10/09/2026 21:46 38 1.495
10/09/2026 21:43 38 1.49
10/09/2026 21:30 30 1.49
10/09/2026 21:29 1 1.50
10/09/2026 21:27 1 1.50
10/09/2026 21:27 4 1.50
10/09/2026 21:27 5 1.50
10/09/2026 21:27 1 1.50
10/09/2026 21:27 1 1.50
10/09/2026 21:27 1 1.50
10/09/2026 21:27 45 1.50
10/09/2026 21:27 68 1.50
10/09/2026 21:27 27 1.50
10/09/2026 21:27 45 1.50
10/09/2026 21:27 27 1.50
10/09/2026 21:27 73 1.50
10/09/2026 21:27 100 1.50
10/09/2026 21:27 27 1.50
10/09/2026 21:27 400 1.50
10/09/2026 21:26 200 1.50
10/09/2026 21:22 29 1.50
10/09/2026 21:19 51 1.50
10/09/2026 21:19 40 1.50
10/09/2026 21:19 100 1.51
10/09/2026 21:17 100 1.505
10/09/2026 21:01 99 1.505
10/09/2026 20:53 29 1.50
10/09/2026 20:53 37 1.50
10/09/2026 20:49 10 1.50
10/09/2026 20:49 20 1.50
10/09/2026 20:49 2 1.50
10/09/2026 20:49 1 1.50
10/09/2026 20:49 102 1.50
10/09/2026 20:49 12 1.50
10/09/2026 20:49 43 1.50
10/09/2026 20:49 25 1.50
10/09/2026 20:49 40 1.50
10/09/2026 20:49 20 1.50
10/09/2026 20:47 400 1.49
10/09/2026 20:46 43 1.50
10/09/2026 20:46 25 1.50
10/09/2026 20:46 59 1.50
10/09/2026 20:46 100 1.50
10/09/2026 20:46 41 1.50
10/09/2026 20:46 59 1.50
10/09/2026 20:45 100 1.495
10/09/2026 20:45 100 1.50
10/09/2026 20:45 1 1.495
10/09/2026 20:39 849 1.50
10/09/2026 20:34 1 1.505
10/09/2026 20:31 100 1.505
10/09/2026 20:21 99 1.50
10/09/2026 20:20 100 1.505
10/09/2026 20:13 99 1.505
10/09/2026 20:13 1 1.505
10/09/2026 20:10 400 1.50
10/09/2026 20:00 1 1.52
10/09/2026 20:00 99 1.52
10/09/2026 19:56 100 1.52
10/09/2026 19:49 100 1.52
10/09/2026 19:48 38 1.52
10/09/2026 19:29 100 1.52
10/09/2026 19:28 38 1.52
10/09/2026 19:25 100 1.53
10/09/2026 19:00 100 1.53
10/09/2026 18:59 38 1.53
10/09/2026 18:36 99 1.54
10/09/2026 18:35 38 1.54
10/09/2026 18:34 81 1.545
10/09/2026 18:28 100 1.54
10/09/2026 18:14 38 1.54
10/09/2026 18:10 100 1.54
10/09/2026 18:05 100 1.545
10/09/2026 18:02 24 1.54
10/09/2026 17:53 100 1.54
10/09/2026 17:46 98 1.545
10/09/2026 17:30 4 1.54
10/09/2026 17:30 4 1.54
10/09/2026 17:30 3 1.54
10/09/2026 17:30 1 1.54
10/09/2026 17:30 1 1.54
10/09/2026 17:30 2 1.54
10/09/2026 17:30 7 1.54
10/09/2026 17:30 7 1.54
10/09/2026 17:21 100 1.55
10/09/2026 17:20 100 1.55
10/09/2026 17:20 100 1.55
10/09/2026 16:51 44 1.54
10/09/2026 16:27 1 1.535
10/09/2026 16:18 100 1.54
10/09/2026 15:59 1 1.55
10/09/2026 15:59 1 1.55
10/09/2026 15:59 3 1.55
10/09/2026 15:59 1 1.55
10/09/2026 15:59 1 1.55
10/09/2026 15:59 6 1.55
10/09/2026 15:59 43 1.55
10/09/2026 15:59 110 1.55
10/09/2026 15:53 43 1.54
10/09/2026 15:39 100 1.56
10/09/2026 15:39 38 1.56
10/09/2026 15:39 10 1.56
10/09/2026 15:39 62 1.56
10/09/2026 15:39 38 1.56
10/09/2026 15:36 38 1.56
10/09/2026 15:33 100 1.57
10/09/2026 15:30 10 1.54