Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.13
-0.04
(
-1.84% )
|
2.13
|
100 |
2.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.13 |
| 07/10/2026 23:20 | � | 2.13 |
| 07/10/2026 22:30 | � | 2.13 |
| 07/10/2026 22:00 | � | 2.13 |
| 07/10/2026 22:00 | 712 | 2.13 |
| 07/10/2026 21:59 | 100 | 2.15 |
| 07/10/2026 21:59 | 38 | 2.15 |
| 07/10/2026 21:59 | 15 | 2.15 |
| 07/10/2026 21:59 | 200 | 2.14 |
| 07/10/2026 21:59 | 45 | 2.14 |
| 07/10/2026 21:59 | 44 | 2.14 |
| 07/10/2026 21:59 | 57 | 2.14 |
| 07/10/2026 21:58 | 100 | 2.14 |
| 07/10/2026 21:58 | 100 | 2.14 |
| 07/10/2026 21:56 | 82 | 2.14 |
| 07/10/2026 21:55 | 100 | 2.15 |
| 07/10/2026 21:53 | 184 | 2.15 |
| 07/10/2026 21:52 | 117 | 2.15 |
| 07/10/2026 21:52 | 73 | 2.15 |
| 07/10/2026 21:51 | 27 | 2.15 |
| 07/10/2026 21:50 | 99 | 2.15 |
| 07/10/2026 21:50 | 1 | 2.15 |
| 07/10/2026 21:49 | 75 | 2.15 |
| 07/10/2026 21:46 | 100 | 2.15 |
| 07/10/2026 21:46 | 19 | 2.15 |
| 07/10/2026 21:45 | 25 | 2.155 |
| 07/10/2026 21:42 | 84 | 2.155 |
| 07/10/2026 21:40 | 1 | 2.15 |
| 07/10/2026 21:38 | 34 | 2.155 |
| 07/10/2026 21:36 | 14 | 2.155 |
| 07/10/2026 21:36 | 56 | 2.155 |
| 07/10/2026 21:35 | 77 | 2.155 |
| 07/10/2026 21:34 | 77 | 2.155 |
| 07/10/2026 21:33 | 200 | 2.15 |
| 07/10/2026 21:33 | 100 | 2.15 |
| 07/10/2026 21:26 | 69 | 2.155 |
| 07/10/2026 21:25 | 1 | 2.155 |
| 07/10/2026 21:25 | 26 | 2.155 |
| 07/10/2026 21:25 | 26 | 2.155 |
| 07/10/2026 21:24 | 1 | 2.155 |
| 07/10/2026 21:21 | 3 | 2.16 |
| 07/10/2026 21:19 | 56 | 2.16 |
| 07/10/2026 21:19 | 7 | 2.16 |
| 07/10/2026 21:19 | 96 | 2.16 |
| 07/10/2026 21:18 | 24 | 2.155 |
| 07/10/2026 21:18 | 25 | 2.155 |
| 07/10/2026 21:17 | 1 | 2.155 |
| 07/10/2026 21:17 | 4 | 2.16 |
| 07/10/2026 21:15 | 1 | 2.155 |
| 07/10/2026 21:14 | 26 | 2.155 |
| 07/10/2026 21:14 | 25 | 2.155 |
| 07/10/2026 21:14 | 1 | 2.155 |
| 07/10/2026 21:14 | 99 | 2.155 |
| 07/10/2026 21:13 | 1 | 2.155 |
| 07/10/2026 21:12 | 73 | 2.155 |
| 07/10/2026 21:10 | 73 | 2.155 |
| 07/10/2026 21:09 | 25 | 2.155 |
| 07/10/2026 21:09 | 3 | 2.15 |
| 07/10/2026 21:09 | 73 | 2.155 |
| 07/10/2026 21:08 | 1 | 2.155 |
| 07/10/2026 21:05 | 99 | 2.155 |
| 07/10/2026 21:05 | 1 | 2.155 |
| 07/10/2026 21:04 | 2 | 2.155 |
| 07/10/2026 21:04 | 1 | 2.155 |
| 07/10/2026 21:00 | 2 | 2.15 |
| 07/10/2026 20:56 | 1 | 2.155 |
| 07/10/2026 20:56 | 1 | 2.15 |
| 07/10/2026 20:53 | 2 | 2.155 |
| 07/10/2026 20:50 | 3 | 2.155 |
| 07/10/2026 20:42 | 2 | 2.15 |
| 07/10/2026 20:40 | 1 | 2.155 |
| 07/10/2026 20:35 | 2 | 2.15 |
| 07/10/2026 20:34 | 1 | 2.155 |
| 07/10/2026 20:27 | 66 | 2.16 |
| 07/10/2026 20:26 | 1 | 2.16 |
| 07/10/2026 20:19 | 90 | 2.16 |
| 07/10/2026 20:18 | 38 | 2.16 |
| 07/10/2026 20:18 | 100 | 2.16 |
| 07/10/2026 20:17 | 96 | 2.16 |
| 07/10/2026 20:15 | 100 | 2.16 |
| 07/10/2026 20:15 | 63 | 2.16 |
| 07/10/2026 20:15 | 400 | 2.16 |
| 07/10/2026 20:14 | 3 | 2.16 |
| 07/10/2026 20:08 | 100 | 2.16 |
| 07/10/2026 20:07 | 73 | 2.16 |
| 07/10/2026 20:04 | 1 | 2.165 |
| 07/10/2026 20:00 | 3 | 2.16 |
| 07/10/2026 19:57 | 1 | 2.16 |
| 07/10/2026 19:55 | 34 | 2.17 |
| 07/10/2026 19:55 | 22 | 2.17 |
| 07/10/2026 19:55 | 86 | 2.16 |
| 07/10/2026 19:55 | 22 | 2.16 |
| 07/10/2026 19:55 | 10 | 2.16 |
| 07/10/2026 19:55 | 98 | 2.16 |
| 07/10/2026 19:54 | 2 | 2.16 |
| 07/10/2026 19:52 | 83 | 2.165 |
| 07/10/2026 19:49 | 98 | 2.17 |
| 07/10/2026 19:49 | 1 | 2.165 |
| 07/10/2026 19:48 | 79 | 2.16 |
| 07/10/2026 19:45 | 3 | 2.17 |
| 07/10/2026 19:44 | 100 | 2.16 |
| 07/10/2026 19:44 | 41 | 2.16 |
| 07/10/2026 19:44 | 96 | 2.16 |
| 07/10/2026 19:43 | 1 | 2.165 |
| 07/10/2026 19:41 | 78 | 2.165 |
| 07/10/2026 19:40 | 1 | 2.165 |
| 07/10/2026 19:40 | 3 | 2.16 |
| 07/10/2026 19:38 | 1 | 2.16 |
| 07/10/2026 19:38 | 1 | 2.165 |
| 07/10/2026 19:38 | 55 | 2.16 |
| 07/10/2026 19:38 | 45 | 2.16 |
| 07/10/2026 19:36 | 2 | 2.16 |
| 07/10/2026 19:34 | 2 | 2.15 |
| 07/10/2026 19:32 | 1 | 2.15 |
| 07/10/2026 19:31 | 2 | 2.16 |
| 07/10/2026 19:31 | 23 | 2.16 |
| 07/10/2026 19:27 | 23 | 2.155 |
| 07/10/2026 19:26 | 15 | 2.15 |
| 07/10/2026 19:25 | 23 | 2.15 |
| 07/10/2026 19:25 | 100 | 2.15 |
| 07/10/2026 19:22 | 2 | 2.145 |
| 07/10/2026 19:21 | 2 | 2.14 |
| 07/10/2026 19:16 | 2 | 2.145 |
| 07/10/2026 19:15 | 100 | 2.15 |
| 07/10/2026 19:15 | 2 | 2.145 |
| 07/10/2026 19:10 | 1 | 2.145 |
| 07/10/2026 19:09 | 2 | 2.145 |
| 07/10/2026 19:07 | 1 | 2.145 |
| 07/10/2026 18:59 | 93 | 2.145 |
| 07/10/2026 18:57 | 96 | 2.145 |
| 07/10/2026 18:56 | 2 | 2.14 |
| 07/10/2026 18:53 | 1 | 2.145 |
| 07/10/2026 18:49 | 3 | 2.145 |
| 07/10/2026 18:43 | 2 | 2.14 |
| 07/10/2026 18:42 | 2 | 2.15 |
| 07/10/2026 18:38 | 100 | 2.14 |
| 07/10/2026 18:36 | 1 | 2.145 |
| 07/10/2026 18:31 | 1 | 2.145 |
| 07/10/2026 18:30 | 2 | 2.14 |
| 07/10/2026 18:25 | 1 | 2.14 |
| 07/10/2026 18:25 | 70 | 2.15 |
| 07/10/2026 18:23 | 5 | 2.145 |
| 07/10/2026 18:23 | 100 | 2.14 |
| 07/10/2026 18:23 | 70 | 2.14 |
| 07/10/2026 18:21 | 2 | 2.14 |
| 07/10/2026 18:15 | 3 | 2.15 |
| 07/10/2026 18:15 | 100 | 2.14 |
| 07/10/2026 18:12 | 100 | 2.15 |
| 07/10/2026 18:11 | 100 | 2.12 |
| 07/10/2026 16:45 | 45 | 2.205 |
| 07/10/2026 16:22 | 100 | 2.21 |
| 07/10/2026 15:30 | 12 | 2.16 |