BingEx-ADS
FLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:56
Geld
Volumen 		Brief
26.08.2026 - 21:59:56
Brief
Volumen
1.95
+0.11 ( +5.98% )
1.94
100
1.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.95
08/26/2026 22:00 205 1.95
08/26/2026 21:59 32 1.95
08/26/2026 21:58 100 1.955
08/26/2026 21:58 100 1.96
08/26/2026 21:58 70 1.96
08/26/2026 21:58 100 1.96
08/26/2026 21:58 100 1.965
08/26/2026 21:49 200 2.00
08/26/2026 21:49 288 2.00
08/26/2026 21:46 100 1.99
08/26/2026 21:28 100 1.99
08/26/2026 21:13 96 1.98
08/26/2026 21:09 100 1.99
08/26/2026 21:08 99 1.99
08/26/2026 21:01 82 1.99
08/26/2026 21:01 18 1.99
08/26/2026 21:01 200 1.99
08/26/2026 21:01 18 1.99
08/26/2026 21:01 100 1.99
08/26/2026 21:00 1 1.985
08/26/2026 20:56 1 1.985
08/26/2026 20:54 100 1.98
08/26/2026 20:46 100 1.97
08/26/2026 20:44 7 1.97
08/26/2026 20:44 1 1.97
08/26/2026 20:35 55 1.96
08/26/2026 20:35 45 1.96
08/26/2026 20:34 100 1.96
08/26/2026 20:32 100 1.96
08/26/2026 20:31 100 1.97
08/26/2026 20:30 100 1.96
08/26/2026 20:30 100 1.96
08/26/2026 20:25 1 1.965
08/26/2026 20:22 1 1.965
08/26/2026 20:22 1 1.965
08/26/2026 20:22 36 1.96
08/26/2026 20:22 100 1.96
08/26/2026 20:21 64 1.97
08/26/2026 20:21 80 1.97
08/26/2026 20:09 1 1.955
08/26/2026 19:59 100 1.96
08/26/2026 19:54 100 1.96
08/26/2026 19:47 100 1.96
08/26/2026 19:22 99 1.96
08/26/2026 19:18 98 1.96
08/26/2026 19:18 1 1.955
08/26/2026 19:17 1 1.955
08/26/2026 19:05 100 1.955
08/26/2026 19:05 100 1.955
08/26/2026 18:55 90 1.95
08/26/2026 18:55 10 1.95
08/26/2026 18:50 100 1.96
08/26/2026 18:47 200 1.96
08/26/2026 18:42 66 1.96
08/26/2026 18:42 34 1.96
08/26/2026 18:41 100 1.96
08/26/2026 18:41 100 1.96
08/26/2026 18:33 100 1.96
08/26/2026 18:32 1 1.965
08/26/2026 18:19 1 1.975
08/26/2026 18:15 4 1.98
08/26/2026 18:15 96 1.98
08/26/2026 18:14 100 1.985
08/26/2026 17:53 100 1.985
08/26/2026 17:51 100 1.99
08/26/2026 17:50 49 1.99
08/26/2026 17:50 55 1.985
08/26/2026 17:49 71 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 3 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 1 1.98
08/26/2026 17:49 6 1.98
08/26/2026 17:49 56 1.98
08/26/2026 17:49 56 1.98
08/26/2026 17:35 100 1.96
08/26/2026 17:35 1000 1.96
08/26/2026 17:32 100 1.95
08/26/2026 17:31 100 1.945
08/26/2026 17:31 1 1.945
08/26/2026 17:30 1 1.945
08/26/2026 17:23 99 1.94
08/26/2026 17:23 99 1.94
08/26/2026 17:21 99 1.94
08/26/2026 17:18 99 1.94
08/26/2026 16:34 100 1.92
08/26/2026 16:27 100 1.92
08/26/2026 16:24 100 1.91
08/26/2026 16:21 99 1.905
08/26/2026 16:19 100 1.91
08/26/2026 16:19 100 1.91
08/26/2026 16:18 100 1.91
08/26/2026 16:03 99 1.92
08/26/2026 16:03 99 1.92
08/26/2026 16:02 100 1.915
08/26/2026 16:01 100 1.915
08/26/2026 15:57 96 1.94
08/26/2026 15:57 100 1.94
08/26/2026 15:53 200 1.95
08/26/2026 15:45 72 1.94
08/26/2026 15:41 1000 1.93
08/26/2026 15:41 1000 1.92
08/26/2026 15:41 100 1.915
08/26/2026 15:37 200 1.91
08/26/2026 15:33 24 1.86
08/26/2026 15:33 200 1.86
08/26/2026 15:30 170 1.84