Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:19
|
Bid
06/17/2026 -
21:36:54
|
Bid Volume |
Ask
06/17/2026 -
21:36:54
|
Ask Volume |
|---|---|---|---|---|
|
2.17
+0.04
(
+1.88% )
|
2.17
|
600 |
2.18
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 2.17 |
| 06/17/2026 21:29 | 31 | 2.175 |
| 06/17/2026 21:23 | 48 | 2.175 |
| 06/17/2026 21:21 | 8 | 2.17 |
| 06/17/2026 21:21 | 100 | 2.17 |
| 06/17/2026 21:21 | 400 | 2.17 |
| 06/17/2026 21:21 | 100 | 2.175 |
| 06/17/2026 21:19 | 179 | 2.18 |
| 06/17/2026 21:17 | 92 | 2.18 |
| 06/17/2026 21:12 | 20 | 2.18 |
| 06/17/2026 21:12 | 20 | 2.18 |
| 06/17/2026 21:10 | 100 | 2.18 |
| 06/17/2026 21:10 | 100 | 2.18 |
| 06/17/2026 21:10 | 200 | 2.18 |
| 06/17/2026 21:10 | 100 | 2.18 |
| 06/17/2026 21:10 | 100 | 2.18 |
| 06/17/2026 21:10 | 100 | 2.19 |
| 06/17/2026 21:10 | 69 | 2.19 |
| 06/17/2026 21:10 | 100 | 2.19 |
| 06/17/2026 21:10 | 42 | 2.19 |
| 06/17/2026 21:10 | 100 | 2.19 |
| 06/17/2026 21:10 | 20 | 2.19 |
| 06/17/2026 21:10 | 80 | 2.19 |
| 06/17/2026 21:08 | 34 | 2.185 |
| 06/17/2026 21:08 | 166 | 2.185 |
| 06/17/2026 21:03 | 80 | 2.19 |
| 06/17/2026 21:02 | 100 | 2.185 |
| 06/17/2026 20:55 | 96 | 2.185 |
| 06/17/2026 20:53 | 165 | 2.18 |
| 06/17/2026 20:53 | 515 | 2.18 |
| 06/17/2026 20:48 | 20 | 2.19 |
| 06/17/2026 20:48 | 83 | 2.195 |
| 06/17/2026 20:48 | 17 | 2.195 |
| 06/17/2026 20:46 | 5 | 2.195 |
| 06/17/2026 20:46 | 11 | 2.19 |
| 06/17/2026 20:44 | 75 | 2.19 |
| 06/17/2026 20:44 | 100 | 2.19 |
| 06/17/2026 20:44 | 285 | 2.19 |
| 06/17/2026 20:44 | 300 | 2.19 |
| 06/17/2026 20:44 | 100 | 2.19 |
| 06/17/2026 20:44 | 5 | 2.195 |
| 06/17/2026 20:44 | 5 | 2.195 |
| 06/17/2026 20:44 | 5 | 2.195 |
| 06/17/2026 20:44 | 100 | 2.19 |
| 06/17/2026 20:44 | 160 | 2.19 |
| 06/17/2026 20:44 | 180 | 2.19 |
| 06/17/2026 20:44 | 200 | 2.19 |
| 06/17/2026 20:44 | 200 | 2.19 |
| 06/17/2026 20:44 | 100 | 2.19 |
| 06/17/2026 20:44 | 200 | 2.19 |
| 06/17/2026 20:44 | 4 | 2.20 |
| 06/17/2026 20:44 | 75 | 2.20 |
| 06/17/2026 20:44 | 5 | 2.20 |
| 06/17/2026 20:44 | 100 | 2.20 |
| 06/17/2026 20:44 | 400 | 2.20 |
| 06/17/2026 20:44 | 181 | 2.20 |
| 06/17/2026 20:44 | 19 | 2.20 |
| 06/17/2026 20:44 | 983 | 2.20 |
| 06/17/2026 20:44 | 464 | 2.20 |
| 06/17/2026 20:44 | 36 | 2.20 |
| 06/17/2026 20:44 | 100 | 2.21 |
| 06/17/2026 20:44 | 31 | 2.215 |
| 06/17/2026 20:43 | 59 | 2.22 |
| 06/17/2026 20:43 | 68 | 2.22 |
| 06/17/2026 20:36 | 57 | 2.22 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 25 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 5 | 2.205 |
| 06/17/2026 20:33 | 200 | 2.20 |
| 06/17/2026 20:33 | 100 | 2.195 |
| 06/17/2026 20:29 | 96 | 2.19 |
| 06/17/2026 20:28 | 96 | 2.195 |
| 06/17/2026 20:27 | 8 | 2.195 |
| 06/17/2026 20:21 | 58 | 2.195 |
| 06/17/2026 20:21 | 142 | 2.195 |
| 06/17/2026 20:19 | 10 | 2.195 |
| 06/17/2026 20:19 | 10 | 2.195 |
| 06/17/2026 20:19 | 45 | 2.195 |
| 06/17/2026 20:17 | 100 | 2.20 |
| 06/17/2026 20:17 | 100 | 2.20 |
| 06/17/2026 20:17 | 29 | 2.20 |
| 06/17/2026 20:17 | 871 | 2.20 |
| 06/17/2026 20:17 | 100 | 2.20 |
| 06/17/2026 20:17 | 880 | 2.20 |
| 06/17/2026 20:17 | 20 | 2.20 |
| 06/17/2026 20:17 | 40 | 2.20 |
| 06/17/2026 20:17 | 40 | 2.20 |
| 06/17/2026 20:17 | 100 | 2.20 |
| 06/17/2026 20:13 | 96 | 2.195 |
| 06/17/2026 20:09 | 100 | 2.195 |
| 06/17/2026 20:03 | 96 | 2.195 |
| 06/17/2026 20:01 | 5 | 2.20 |
| 06/17/2026 20:00 | 25 | 2.205 |
| 06/17/2026 20:00 | 5 | 2.205 |
| 06/17/2026 20:00 | 13 | 2.205 |
| 06/17/2026 20:00 | 65 | 2.205 |
| 06/17/2026 19:58 | 100 | 2.205 |
| 06/17/2026 19:57 | 100 | 2.205 |
| 06/17/2026 19:55 | 78 | 2.205 |
| 06/17/2026 19:55 | 100 | 2.205 |
| 06/17/2026 19:53 | 100 | 2.20 |
| 06/17/2026 19:53 | 100 | 2.20 |
| 06/17/2026 19:39 | 96 | 2.20 |
| 06/17/2026 19:39 | 5 | 2.20 |
| 06/17/2026 19:37 | 96 | 2.20 |
| 06/17/2026 19:37 | 35 | 2.20 |
| 06/17/2026 19:35 | 100 | 2.20 |
| 06/17/2026 19:33 | 5 | 2.20 |
| 06/17/2026 19:32 | 200 | 2.20 |
| 06/17/2026 19:32 | 100 | 2.20 |
| 06/17/2026 19:29 | 300 | 2.20 |
| 06/17/2026 19:29 | 100 | 2.20 |
| 06/17/2026 19:25 | 100 | 2.20 |
| 06/17/2026 19:23 | 93 | 2.195 |
| 06/17/2026 19:22 | 100 | 2.20 |
| 06/17/2026 19:22 | 490 | 2.20 |
| 06/17/2026 19:22 | 24 | 2.195 |
| 06/17/2026 19:22 | 24 | 2.195 |
| 06/17/2026 19:21 | 100 | 2.195 |
| 06/17/2026 19:07 | 5 | 2.195 |
| 06/17/2026 19:07 | 95 | 2.195 |
| 06/17/2026 19:06 | 369 | 2.19 |
| 06/17/2026 19:06 | 100 | 2.19 |
| 06/17/2026 19:06 | 100 | 2.19 |
| 06/17/2026 19:02 | 96 | 2.195 |
| 06/17/2026 19:00 | 80 | 2.19 |
| 06/17/2026 18:59 | 10 | 2.19 |
| 06/17/2026 18:59 | 10 | 2.19 |
| 06/17/2026 18:59 | 100 | 2.19 |
| 06/17/2026 18:57 | 96 | 2.195 |
| 06/17/2026 18:55 | 5 | 2.195 |
| 06/17/2026 18:55 | 5 | 2.195 |
| 06/17/2026 18:53 | 5 | 2.195 |
| 06/17/2026 18:53 | 5 | 2.195 |
| 06/17/2026 18:52 | 5 | 2.20 |
| 06/17/2026 18:51 | 41 | 2.20 |
| 06/17/2026 18:51 | 100 | 2.20 |
| 06/17/2026 18:50 | 10 | 2.19 |
| 06/17/2026 18:50 | 160 | 2.19 |
| 06/17/2026 18:49 | 5 | 2.19 |
| 06/17/2026 18:49 | 5 | 2.19 |
| 06/17/2026 18:49 | 15 | 2.19 |
| 06/17/2026 18:49 | 170 | 2.19 |
| 06/17/2026 18:48 | 100 | 2.195 |
| 06/17/2026 18:45 | 14 | 2.185 |
| 06/17/2026 18:45 | 25 | 2.185 |
| 06/17/2026 18:45 | 5 | 2.185 |
| 06/17/2026 18:45 | 25 | 2.185 |
| 06/17/2026 18:45 | 5 | 2.185 |
| 06/17/2026 18:45 | 100 | 2.185 |
| 06/17/2026 18:41 | 23 | 2.19 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 5 | 2.185 |
| 06/17/2026 18:41 | 100 | 2.185 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:41 | 100 | 2.19 |
| 06/17/2026 18:39 | 481 | 2.19 |
| 06/17/2026 18:39 | 100 | 2.19 |
| 06/17/2026 18:36 | 96 | 2.195 |
| 06/17/2026 18:32 | 100 | 2.19 |
| 06/17/2026 18:32 | 100 | 2.20 |
| 06/17/2026 18:32 | 592 | 2.20 |
| 06/17/2026 18:32 | 100 | 2.20 |
| 06/17/2026 18:32 | 26 | 2.20 |
| 06/17/2026 18:32 | 74 | 2.20 |
| 06/17/2026 18:32 | 100 | 2.20 |
| 06/17/2026 18:31 | 96 | 2.205 |
| 06/17/2026 18:29 | 100 | 2.21 |
| 06/17/2026 18:29 | 100 | 2.205 |
| 06/17/2026 18:18 | 200 | 2.20 |
| 06/17/2026 18:04 | 100 | 2.195 |
| 06/17/2026 18:04 | 27 | 2.19 |
| 06/17/2026 18:04 | 73 | 2.19 |
| 06/17/2026 18:01 | 1 | 2.185 |
| 06/17/2026 17:58 | 327 | 2.19 |
| 06/17/2026 17:58 | 100 | 2.19 |
| 06/17/2026 17:58 | 300 | 2.19 |
| 06/17/2026 17:52 | 100 | 2.195 |
| 06/17/2026 17:51 | 67 | 2.20 |
| 06/17/2026 17:51 | 100 | 2.20 |
| 06/17/2026 17:50 | 100 | 2.205 |
| 06/17/2026 17:47 | 1 | 2.20 |
| 06/17/2026 17:37 | 1 | 2.20 |
| 06/17/2026 17:37 | 54 | 2.20 |
| 06/17/2026 17:37 | 100 | 2.20 |
| 06/17/2026 17:34 | 5 | 2.205 |
| 06/17/2026 17:33 | 100 | 2.205 |
| 06/17/2026 17:21 | 27 | 2.19 |
| 06/17/2026 17:21 | 100 | 2.19 |
| 06/17/2026 17:21 | 200 | 2.19 |
| 06/17/2026 17:21 | 100 | 2.19 |
| 06/17/2026 17:21 | 400 | 2.19 |
| 06/17/2026 17:18 | 108 | 2.19 |
| 06/17/2026 17:18 | 100 | 2.19 |
| 06/17/2026 17:18 | 831 | 2.19 |
| 06/17/2026 17:16 | 1 | 2.20 |
| 06/17/2026 17:16 | 200 | 2.20 |
| 06/17/2026 17:16 | 200 | 2.20 |
| 06/17/2026 17:16 | 100 | 2.20 |
| 06/17/2026 17:16 | 200 | 2.20 |
| 06/17/2026 17:16 | 359 | 2.20 |
| 06/17/2026 17:16 | 141 | 2.20 |
| 06/17/2026 17:15 | 5 | 2.20 |
| 06/17/2026 17:10 | 5 | 2.195 |
| 06/17/2026 17:10 | 100 | 2.20 |
| 06/17/2026 17:10 | 35 | 2.20 |
| 06/17/2026 17:09 | 11 | 2.20 |
| 06/17/2026 17:09 | 81 | 2.20 |
| 06/17/2026 17:04 | 12 | 2.195 |
| 06/17/2026 17:02 | 100 | 2.19 |
| 06/17/2026 17:01 | 1 | 2.19 |
| 06/17/2026 17:00 | 100 | 2.185 |
| 06/17/2026 17:00 | 19 | 2.185 |
| 06/17/2026 16:58 | 108 | 2.185 |
| 06/17/2026 16:58 | 68 | 2.185 |
| 06/17/2026 16:58 | 32 | 2.185 |
| 06/17/2026 16:58 | 25 | 2.19 |
| 06/17/2026 16:58 | 96 | 2.195 |
| 06/17/2026 16:53 | 8 | 2.19 |
| 06/17/2026 16:53 | 75 | 2.19 |
| 06/17/2026 16:53 | 46 | 2.19 |
| 06/17/2026 16:53 | 81 | 2.19 |
| 06/17/2026 16:53 | 99 | 2.19 |
| 06/17/2026 16:53 | 1 | 2.19 |
| 06/17/2026 16:53 | 99 | 2.19 |
| 06/17/2026 16:50 | 5 | 2.185 |
| 06/17/2026 16:49 | 5 | 2.19 |
| 06/17/2026 16:49 | 5 | 2.19 |
| 06/17/2026 16:47 | 5 | 2.185 |
| 06/17/2026 16:47 | 25 | 2.185 |
| 06/17/2026 16:47 | 5 | 2.185 |
| 06/17/2026 16:47 | 25 | 2.185 |
| 06/17/2026 16:47 | 5 | 2.185 |
| 06/17/2026 16:47 | 100 | 2.185 |
| 06/17/2026 16:47 | 58 | 2.18 |
| 06/17/2026 16:47 | 38 | 2.18 |
| 06/17/2026 16:46 | 100 | 2.17 |
| 06/17/2026 16:45 | 5 | 2.17 |
| 06/17/2026 16:44 | 5 | 2.165 |
| 06/17/2026 16:44 | 5 | 2.165 |
| 06/17/2026 16:43 | 5 | 2.17 |
| 06/17/2026 16:42 | 6 | 2.17 |
| 06/17/2026 16:42 | 1 | 2.17 |
| 06/17/2026 16:42 | 93 | 2.17 |
| 06/17/2026 16:42 | 46 | 2.17 |
| 06/17/2026 16:42 | 96 | 2.17 |
| 06/17/2026 16:37 | 1 | 2.165 |
| 06/17/2026 16:33 | 59 | 2.17 |
| 06/17/2026 16:33 | 31 | 2.17 |
| 06/17/2026 16:33 | 100 | 2.17 |
| 06/17/2026 16:33 | 10 | 2.17 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:27 | 5 | 2.165 |
| 06/17/2026 16:19 | 67 | 2.16 |
| 06/17/2026 16:19 | 100 | 2.16 |
| 06/17/2026 16:16 | 100 | 2.17 |
| 06/17/2026 16:13 | 5 | 2.175 |
| 06/17/2026 16:09 | 27 | 2.16 |
| 06/17/2026 16:09 | 34 | 2.16 |
| 06/17/2026 16:09 | 1 | 2.16 |
| 06/17/2026 16:09 | 2 | 2.16 |
| 06/17/2026 16:09 | 2 | 2.16 |
| 06/17/2026 16:09 | 2 | 2.16 |
| 06/17/2026 16:09 | 2 | 2.16 |
| 06/17/2026 16:09 | 1 | 2.16 |
| 06/17/2026 16:09 | 4 | 2.16 |
| 06/17/2026 16:09 | 1 | 2.16 |
| 06/17/2026 16:09 | 19 | 2.16 |
| 06/17/2026 16:09 | 68 | 2.16 |
| 06/17/2026 16:09 | 1 | 2.155 |
| 06/17/2026 16:09 | 1 | 2.15 |
| 06/17/2026 16:09 | 4 | 2.15 |
| 06/17/2026 16:09 | 89 | 2.15 |
| 06/17/2026 16:09 | 5 | 2.145 |
| 06/17/2026 16:09 | 74 | 2.14 |
| 06/17/2026 16:09 | 11 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 5 | 2.14 |
| 06/17/2026 16:09 | 57 | 2.14 |
| 06/17/2026 16:09 | 100 | 2.14 |
| 06/17/2026 16:09 | 73 | 2.14 |
| 06/17/2026 16:09 | 27 | 2.14 |
| 06/17/2026 16:09 | 100 | 2.14 |
| 06/17/2026 16:09 | 100 | 2.14 |
| 06/17/2026 16:05 | 100 | 2.145 |
| 06/17/2026 16:02 | 100 | 2.145 |
| 06/17/2026 16:02 | 100 | 2.145 |
| 06/17/2026 15:59 | 65 | 2.15 |
| 06/17/2026 15:59 | 27 | 2.15 |
| 06/17/2026 15:59 | 78 | 2.15 |
| 06/17/2026 15:59 | 97 | 2.15 |
| 06/17/2026 15:59 | 23 | 2.15 |
| 06/17/2026 15:59 | 29 | 2.15 |
| 06/17/2026 15:58 | 20 | 2.14 |
| 06/17/2026 15:57 | 23 | 2.14 |
| 06/17/2026 15:56 | 23 | 2.14 |
| 06/17/2026 15:53 | 100 | 2.14 |
| 06/17/2026 15:53 | 37 | 2.14 |
| 06/17/2026 15:48 | 15 | 2.155 |
| 06/17/2026 15:47 | 100 | 2.16 |
| 06/17/2026 15:46 | 5 | 2.15 |
| 06/17/2026 15:43 | 29 | 2.17 |
| 06/17/2026 15:43 | 100 | 2.17 |
| 06/17/2026 15:43 | 23 | 2.17 |
| 06/17/2026 15:43 | 46 | 2.17 |
| 06/17/2026 15:43 | 2 | 2.17 |
| 06/17/2026 15:43 | 94 | 2.17 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:41 | 100 | 2.15 |
| 06/17/2026 15:41 | 12 | 2.15 |
| 06/17/2026 15:41 | 188 | 2.15 |
| 06/17/2026 15:40 | 32 | 2.15 |
| 06/17/2026 15:40 | 68 | 2.15 |
| 06/17/2026 15:39 | 100 | 2.16 |
| 06/17/2026 15:38 | 5 | 2.16 |
| 06/17/2026 15:38 | 5 | 2.16 |
| 06/17/2026 15:37 | 100 | 2.16 |
| 06/17/2026 15:37 | 16 | 2.16 |
| 06/17/2026 15:37 | 15 | 2.16 |
| 06/17/2026 15:37 | 24 | 2.16 |
| 06/17/2026 15:37 | 12 | 2.16 |
| 06/17/2026 15:37 | 12 | 2.16 |
| 06/17/2026 15:37 | 6 | 2.16 |
| 06/17/2026 15:37 | 6 | 2.16 |
| 06/17/2026 15:37 | 100 | 2.16 |
| 06/17/2026 15:37 | 100 | 2.16 |
| 06/17/2026 15:37 | 100 | 2.16 |
| 06/17/2026 15:36 | 1 | 2.16 |
| 06/17/2026 15:36 | 100 | 2.16 |
| 06/17/2026 15:36 | 100 | 2.15 |
| 06/17/2026 15:34 | 100 | 2.14 |
| 06/17/2026 15:34 | 100 | 2.14 |
| 06/17/2026 15:33 | 22 | 2.13 |
| 06/17/2026 15:33 | 78 | 2.13 |
| 06/17/2026 15:33 | 100 | 2.13 |
| 06/17/2026 15:33 | 200 | 2.13 |
| 06/17/2026 15:33 | 100 | 2.12 |
| 06/17/2026 15:33 | 100 | 2.11 |
| 06/17/2026 15:31 | 25 | 2.12 |
| 06/17/2026 15:31 | 5 | 2.12 |
| 06/17/2026 15:31 | 5 | 2.12 |
| 06/17/2026 15:31 | 5 | 2.12 |