Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:17
|
Bid
04/27/2026 -
16:38:18
|
Bid Volume |
Ask
04/27/2026 -
16:38:18
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.13
(
-4.11% )
|
2.96
|
100 |
3.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 25 | 3.03 |
| 04/27/2026 10:37 | 25 | 3.03 |
| 04/27/2026 10:37 | 13 | 3.03 |
| 04/27/2026 10:37 | 25 | 3.03 |
| 04/27/2026 10:37 | 300 | 3.03 |
| 04/27/2026 10:37 | 178 | 3.03 |
| 04/27/2026 10:37 | 18 | 3.0462 |
| 04/27/2026 10:37 | 200 | 3.02 |
| 04/27/2026 10:36 | 100 | 3.02 |
| 04/27/2026 10:36 | 100 | 3.02 |
| 04/27/2026 10:36 | 100 | 3.02 |
| 04/27/2026 10:36 | 32 | 3.0478 |
| 04/27/2026 10:36 | 200 | 3.02 |
| 04/27/2026 10:35 | 15 | 3.0299 |
| 04/27/2026 10:35 | 7 | 3.0501 |
| 04/27/2026 10:34 | 100 | 3.03 |
| 04/27/2026 10:34 | 300 | 3.03 |
| 04/27/2026 10:34 | 100 | 3.04 |
| 04/27/2026 10:34 | 100 | 3.04 |
| 04/27/2026 10:34 | 100 | 3.04 |
| 04/27/2026 10:34 | 96 | 3.04 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 2 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 7 | 3.06 |
| 04/27/2026 10:33 | 1 | 3.06 |
| 04/27/2026 10:33 | 5 | 3.06 |
| 04/27/2026 10:33 | 150 | 3.06 |
| 04/27/2026 10:33 | 25 | 3.06 |
| 04/27/2026 10:33 | 25 | 3.06 |
| 04/27/2026 10:33 | 2 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 13 | 3.06 |
| 04/27/2026 10:33 | 200 | 3.05 |