BingEx-ADS
FLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:17
Bid
04/27/2026 - 16:38:18
Bid
Volume
Ask
04/27/2026 - 16:38:18
Ask
Volume
3.03
-0.13 ( -4.11% )
2.96
100
3.09
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 25 3.03
04/27/2026 10:37 25 3.03
04/27/2026 10:37 13 3.03
04/27/2026 10:37 25 3.03
04/27/2026 10:37 300 3.03
04/27/2026 10:37 178 3.03
04/27/2026 10:37 18 3.0462
04/27/2026 10:37 200 3.02
04/27/2026 10:36 100 3.02
04/27/2026 10:36 100 3.02
04/27/2026 10:36 100 3.02
04/27/2026 10:36 32 3.0478
04/27/2026 10:36 200 3.02
04/27/2026 10:35 15 3.0299
04/27/2026 10:35 7 3.0501
04/27/2026 10:34 100 3.03
04/27/2026 10:34 300 3.03
04/27/2026 10:34 100 3.04
04/27/2026 10:34 100 3.04
04/27/2026 10:34 100 3.04
04/27/2026 10:34 96 3.04
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 2 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 7 3.06
04/27/2026 10:33 1 3.06
04/27/2026 10:33 5 3.06
04/27/2026 10:33 150 3.06
04/27/2026 10:33 25 3.06
04/27/2026 10:33 25 3.06
04/27/2026 10:33 2 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 13 3.06
04/27/2026 10:33 200 3.05