BingEx-ADS
FLX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
2.02
+0.07 ( +3.59% )
2.00
200
2.04
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.02
08/14/2026 23:20 � 2.02
08/14/2026 22:30 � 2.02
08/14/2026 22:00 � 2.02
08/14/2026 22:00 26 2.02
08/14/2026 21:59 5 2.01
08/14/2026 21:59 9 2.03
08/14/2026 21:59 12 2.02
08/14/2026 21:59 9 2.00
08/14/2026 21:59 143 2.00
08/14/2026 21:59 200 2.00
08/14/2026 21:59 94 2.015
08/14/2026 21:59 6 2.015
08/14/2026 21:59 12 2.02
08/14/2026 21:59 25 2.02
08/14/2026 21:59 100 2.02
08/14/2026 21:57 11 2.015
08/14/2026 21:57 31 2.015
08/14/2026 21:57 6 2.01
08/14/2026 21:57 50 2.01
08/14/2026 21:57 1 2.01
08/14/2026 21:56 50 2.00
08/14/2026 21:55 60 2.01
08/14/2026 21:55 81 2.00
08/14/2026 21:55 165 2.00
08/14/2026 21:53 25 1.99
08/14/2026 21:51 25 1.995
08/14/2026 21:50 25 1.99
08/14/2026 21:50 75 1.99
08/14/2026 21:50 25 1.99
08/14/2026 21:31 25 2.01
08/14/2026 21:26 75 2.02
08/14/2026 21:26 100 2.015
08/14/2026 21:18 75 2.01
08/14/2026 21:14 300 2.03
08/14/2026 21:14 44 2.03
08/14/2026 21:08 25 2.035
08/14/2026 21:08 100 2.035
08/14/2026 21:08 100 2.035
08/14/2026 21:07 1 2.035
08/14/2026 21:07 1 2.035
08/14/2026 21:07 24 2.035
08/14/2026 21:07 74 2.035
08/14/2026 21:06 1 2.035
08/14/2026 21:05 1 2.035
08/14/2026 21:04 24 2.035
08/14/2026 20:49 100 2.03
08/14/2026 20:47 99 2.03
08/14/2026 20:46 100 2.03
08/14/2026 20:46 100 2.03
08/14/2026 20:44 1 2.025
08/14/2026 20:42 1 2.025
08/14/2026 20:41 3 2.025
08/14/2026 20:41 1 2.025
08/14/2026 20:39 96 2.025
08/14/2026 20:37 150 2.02
08/14/2026 20:33 1 2.02
08/14/2026 20:33 100 2.02
08/14/2026 20:10 1 2.015
08/14/2026 19:56 100 2.01
08/14/2026 19:47 100 2.01
08/14/2026 19:33 99 2.01
08/14/2026 19:28 88 2.02
08/14/2026 19:12 22 2.01
08/14/2026 19:05 200 2.01
08/14/2026 18:59 1 2.005
08/14/2026 18:59 99 2.005
08/14/2026 18:55 1 2.005
08/14/2026 18:52 1 2.005
08/14/2026 18:37 99 2.00
08/14/2026 18:37 100 2.00
08/14/2026 18:33 136 2.01
08/14/2026 18:33 164 2.01
08/14/2026 18:33 21 2.01
08/14/2026 18:17 100 2.01
08/14/2026 18:17 100 2.01
08/14/2026 17:59 100 2.00
08/14/2026 17:09 99 1.99
08/14/2026 16:53 97 1.985
08/14/2026 16:53 100 1.985
08/14/2026 16:53 1 1.995
08/14/2026 16:51 100 1.99
08/14/2026 16:51 44 1.99
08/14/2026 16:49 32 1.99
08/14/2026 16:33 1 1.975
08/14/2026 16:23 100 1.98
08/14/2026 16:13 100 1.97
08/14/2026 16:06 1 1.975
08/14/2026 16:03 14 1.98
08/14/2026 16:01 12 1.99
08/14/2026 16:01 1 1.99
08/14/2026 16:01 13 1.99
08/14/2026 16:01 23 1.99
08/14/2026 16:01 14 1.99
08/14/2026 16:01 22 1.99
08/14/2026 16:01 100 1.99
08/14/2026 15:57 6 1.99
08/14/2026 15:57 6 1.99
08/14/2026 15:57 6 1.99
08/14/2026 15:56 21 1.99
08/14/2026 15:56 179 1.99
08/14/2026 15:51 100 1.98
08/14/2026 15:45 100 1.98
08/14/2026 15:44 100 1.98
08/14/2026 15:41 100 1.98
08/14/2026 15:39 100 1.97
08/14/2026 15:39 100 1.965
08/14/2026 15:39 100 1.965
08/14/2026 15:37 20 1.96
08/14/2026 15:37 80 1.96
08/14/2026 15:33 65 1.95
08/14/2026 15:33 35 1.95
08/14/2026 15:33 100 1.95
08/14/2026 15:30 241 1.97