Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
19:24:55
|
Geld
29.01.2026 -
19:25:02
|
Geld Volumen |
Brief
29.01.2026 -
19:25:02
|
Brief Volumen |
|---|---|---|---|---|
|
1'121.58
-0.09
(
-0.01% )
|
1'120.61
|
10 |
1'121.59
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 13:24 | 1 | 1'121.10 |
| 01/29/2026 13:24 | 1 | 1'121.10 |
| 01/29/2026 13:24 | 5 | 1'121.10 |
| 01/29/2026 13:24 | 1 | 1'120.6112 |
| 01/29/2026 13:24 | 1 | 1'121.10 |
| 01/29/2026 13:24 | 1 | 1'121.105 |
| 01/29/2026 13:24 | 2 | 1'121.105 |
| 01/29/2026 13:24 | 10 | 1'120.6491 |
| 01/29/2026 13:24 | 16 | 1'121.105 |
| 01/29/2026 13:24 | 10 | 1'120.6464 |
| 01/29/2026 13:24 | 10 | 1'121.255 |
| 01/29/2026 13:24 | 1 | 1'121.00 |
| 01/29/2026 13:24 | 1 | 1'121.05 |
| 01/29/2026 13:24 | 1 | 1'121.00 |
| 01/29/2026 13:24 | 1 | 1'121.05 |
| 01/29/2026 13:24 | 1 | 1'121.04 |
| 01/29/2026 13:24 | 1 | 1'121.05 |
| 01/29/2026 13:24 | 2 | 1'122.16 |
| 01/29/2026 13:24 | 10 | 1'120.61 |
| 01/29/2026 13:24 | 10 | 1'121.32 |
| 01/29/2026 13:24 | 3 | 1'120.61 |
| 01/29/2026 13:24 | 1 | 1'121.385 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 2 | 1'121.47 |
| 01/29/2026 13:24 | 3 | 1'121.47 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 9 | 1'121.27 |
| 01/29/2026 13:24 | 1 | 1'121.27 |
| 01/29/2026 13:24 | 10 | 1'121.28 |
| 01/29/2026 13:24 | 10 | 1'121.30 |
| 01/29/2026 13:24 | 1 | 1'121.31 |
| 01/29/2026 13:24 | 2 | 1'121.31 |
| 01/29/2026 13:24 | 1 | 1'121.41 |
| 01/29/2026 13:24 | 1 | 1'121.30 |
| 01/29/2026 13:24 | 3 | 1'121.41 |
| 01/29/2026 13:24 | 7 | 1'121.49 |
| 01/29/2026 13:24 | 3 | 1'121.41 |
| 01/29/2026 13:24 | 4 | 1'121.30 |
| 01/29/2026 13:24 | 3 | 1'121.41 |
| 01/29/2026 13:24 | 7 | 1'121.43 |
| 01/29/2026 13:24 | 5 | 1'121.30 |
| 01/29/2026 13:24 | 2 | 1'121.47 |
| 01/29/2026 13:24 | 1 | 1'121.32 |
| 01/29/2026 13:24 | 10 | 1'121.31 |
| 01/29/2026 13:24 | 1 | 1'121.31 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 3 | 1'121.43 |
| 01/29/2026 13:24 | 1 | 1'121.49 |
| 01/29/2026 13:24 | 10 | 1'121.47 |
| 01/29/2026 13:24 | 1 | 1'121.49 |
| 01/29/2026 13:24 | 10 | 1'121.49 |
| 01/29/2026 13:24 | 1 | 1'121.49 |
| 01/29/2026 13:24 | 10 | 1'121.48 |
| 01/29/2026 13:24 | 10 | 1'121.48 |
| 01/29/2026 13:24 | 10 | 1'121.67 |
| 01/29/2026 13:24 | 6 | 1'121.935 |
| 01/29/2026 13:24 | 1 | 1'121.935 |
| 01/29/2026 13:24 | 1 | 1'121.50 |
| 01/29/2026 13:24 | 9 | 1'121.94 |
| 01/29/2026 13:24 | 1 | 1'121.94 |
| 01/29/2026 13:24 | 68 | 1'121.94 |
| 01/29/2026 13:24 | 2 | 1'121.77 |
| 01/29/2026 13:23 | 3 | 1'121.7087 |
| 01/29/2026 13:23 | 1 | 1'121.935 |
| 01/29/2026 13:23 | 1 | 1'121.61 |
| 01/29/2026 13:23 | 3 | 1'121.8425 |
| 01/29/2026 13:23 | 30 | 1'121.3987 |
| 01/29/2026 13:23 | 10 | 1'121.48 |
| 01/29/2026 13:23 | 10 | 1'121.48 |
| 01/29/2026 13:23 | 10 | 1'121.915 |
| 01/29/2026 13:23 | 6 | 1'121.49 |
| 01/29/2026 13:23 | 4 | 1'121.49 |
| 01/29/2026 13:23 | 7 | 1'121.49 |
| 01/29/2026 13:23 | 3 | 1'121.49 |
| 01/29/2026 13:23 | 8 | 1'121.49 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 3 | 1'121.49 |
| 01/29/2026 13:23 | 1 | 1'121.49 |
| 01/29/2026 13:23 | 1 | 1'121.60 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 1 | 1'121.49 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 1 | 1'121.49 |
| 01/29/2026 13:23 | 10 | 1'121.49 |
| 01/29/2026 13:23 | 3 | 1'121.60 |
| 01/29/2026 13:23 | 2 | 1'121.60 |
| 01/29/2026 13:23 | 3 | 1'121.49 |
| 01/29/2026 13:23 | 13 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.61 |
| 01/29/2026 13:23 | 2 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 20 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.4912 |
| 01/29/2026 13:23 | 1 | 1'122.31 |
| 01/29/2026 13:23 | 1 | 1'122.31 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 20 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.4215 |
| 01/29/2026 13:23 | 22 | 1'122.3029 |
| 01/29/2026 13:23 | 69 | 1'122.3029 |
| 01/29/2026 13:23 | 3 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.60 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 61 | 1'122.12 |
| 01/29/2026 13:23 | 2 | 1'121.4713 |
| 01/29/2026 13:23 | 3 | 1'120.3615 |
| 01/29/2026 13:23 | 2 | 1'122.3899 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 1 | 1'121.94 |
| 01/29/2026 13:23 | 15 | 1'121.94 |
| 01/29/2026 13:22 | 1 | 1'121.94 |
| 01/29/2026 13:22 | 5 | 1'121.94 |
| 01/29/2026 13:22 | 5 | 1'121.94 |
| 01/29/2026 13:22 | 5 | 1'121.94 |
| 01/29/2026 13:22 | 5 | 1'121.94 |
| 01/29/2026 13:22 | 1 | 1'122.31 |
| 01/29/2026 13:22 | 10 | 1'121.095 |
| 01/29/2026 13:22 | 1 | 1'121.94 |
| 01/29/2026 13:22 | 6 | 1'121.2825 |
| 01/29/2026 13:22 | 1 | 1'121.94 |
| 01/29/2026 13:22 | 1 | 1'121.50 |
| 01/29/2026 13:22 | 2 | 1'121.94 |
| 01/29/2026 13:22 | 10 | 1'120.3348 |
| 01/29/2026 13:22 | 2 | 1'122.28 |
| 01/29/2026 13:22 | 5 | 1'122.11 |
| 01/29/2026 13:22 | 3 | 1'121.97 |
| 01/29/2026 13:22 | 10 | 1'122.12 |
| 01/29/2026 13:22 | 1 | 1'122.12 |
| 01/29/2026 13:22 | 19 | 1'122.12 |
| 01/29/2026 13:22 | 10 | 1'122.11 |
| 01/29/2026 13:22 | 10 | 1'122.11 |
| 01/29/2026 13:22 | 18 | 1'121.80 |
| 01/29/2026 13:22 | 1 | 1'122.02 |
| 01/29/2026 13:22 | 10 | 1'121.80 |
| 01/29/2026 13:22 | 1 | 1'122.01 |
| 01/29/2026 13:22 | 1 | 1'121.92 |
| 01/29/2026 13:22 | 33 | 1'121.81 |
| 01/29/2026 13:22 | 6 | 1'121.81 |
| 01/29/2026 13:22 | 29 | 1'121.81 |
| 01/29/2026 13:22 | 10 | 1'121.54 |
| 01/29/2026 13:22 | 1 | 1'121.80 |
| 01/29/2026 13:22 | 20 | 1'121.805 |
| 01/29/2026 13:22 | 8 | 1'121.54 |
| 01/29/2026 13:22 | 1 | 1'121.78 |
| 01/29/2026 13:22 | 16 | 1'121.71 |
| 01/29/2026 13:22 | 4 | 1'121.71 |
| 01/29/2026 13:22 | 16 | 1'121.67 |
| 01/29/2026 13:22 | 4 | 1'121.67 |
| 01/29/2026 13:22 | 16 | 1'121.66 |
| 01/29/2026 13:22 | 20 | 1'121.66 |
| 01/29/2026 13:22 | 14 | 1'121.70 |
| 01/29/2026 13:22 | 20 | 1'121.65 |
| 01/29/2026 13:22 | 1 | 1'121.67 |
| 01/29/2026 13:22 | 10 | 1'121.66 |
| 01/29/2026 13:22 | 10 | 1'121.66 |
| 01/29/2026 13:22 | 1 | 1'121.60 |
| 01/29/2026 13:22 | 9 | 1'121.60 |
| 01/29/2026 13:22 | 1 | 1'121.60 |
| 01/29/2026 13:22 | 9 | 1'121.60 |
| 01/29/2026 13:22 | 3 | 1'121.61 |
| 01/29/2026 13:22 | 2 | 1'121.61 |
| 01/29/2026 13:22 | 3 | 1'121.60 |
| 01/29/2026 13:22 | 3 | 1'121.60 |
| 01/29/2026 13:22 | 3 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 5 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 6 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 2 | 1'121.60 |
| 01/29/2026 13:22 | 8 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 10 | 1'121.60 |
| 01/29/2026 13:22 | 3 | 1'121.09 |
| 01/29/2026 13:22 | 10 | 1'121.09 |
| 01/29/2026 13:22 | 9 | 1'121.09 |
| 01/29/2026 13:22 | 3 | 1'120.7887 |
| 01/29/2026 13:22 | 1 | 1'121.0492 |
| 01/29/2026 13:22 | 11 | 1'120.58 |
| 01/29/2026 13:22 | 1 | 1'120.7244 |
| 01/29/2026 13:22 | 5 | 1'121.0901 |
| 01/29/2026 13:22 | 3 | 1'121.09 |
| 01/29/2026 13:22 | 2 | 1'121.09 |
| 01/29/2026 13:22 | 1 | 1'121.09 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:22 | 10 | 1'120.825 |
| 01/29/2026 13:22 | 20 | 1'120.05 |
| 01/29/2026 13:22 | 1 | 1'121.21 |
| 01/29/2026 13:22 | 2 | 1'121.23 |
| 01/29/2026 13:22 | 2 | 1'121.22 |
| 01/29/2026 13:22 | 6 | 1'121.07 |
| 01/29/2026 13:22 | 4 | 1'121.07 |
| 01/29/2026 13:22 | 5 | 1'121.10 |
| 01/29/2026 13:22 | 3 | 1'121.10 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:22 | 4 | 1'120.825 |
| 01/29/2026 13:22 | 9 | 1'120.825 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:22 | 2 | 1'121.12 |
| 01/29/2026 13:22 | 1 | 1'121.11 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:22 | 2 | 1'120.825 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:22 | 5 | 1'120.825 |
| 01/29/2026 13:22 | 5 | 1'120.825 |
| 01/29/2026 13:22 | 1 | 1'120.825 |
| 01/29/2026 13:21 | 10 | 1'120.825 |
| 01/29/2026 13:21 | 1 | 1'120.6904 |
| 01/29/2026 13:21 | 1 | 1'121.1225 |
| 01/29/2026 13:21 | 11 | 1'120.825 |
| 01/29/2026 13:21 | 1 | 1'120.825 |
| 01/29/2026 13:21 | 1 | 1'121.5999 |
| 01/29/2026 13:21 | 1 | 1'120.825 |
| 01/29/2026 13:21 | 2 | 1'120.825 |
| 01/29/2026 13:21 | 3 | 1'120.825 |
| 01/29/2026 13:21 | 5 | 1'120.825 |
| 01/29/2026 13:21 | 7 | 1'120.825 |
| 01/29/2026 13:21 | 1 | 1'120.825 |
| 01/29/2026 13:21 | 1 | 1'120.825 |
| 01/29/2026 13:21 | 5 | 1'120.7878 |
| 01/29/2026 13:21 | 20 | 1'120.825 |
| 01/29/2026 13:21 | 10 | 1'119.9974 |
| 01/29/2026 13:21 | 1 | 1'120.14 |
| 01/29/2026 13:21 | 1 | 1'120.86 |
| 01/29/2026 13:21 | 10 | 1'119.9971 |
| 01/29/2026 13:21 | 1 | 1'120.4308 |
| 01/29/2026 13:21 | 1 | 1'121.22 |
| 01/29/2026 13:21 | 2 | 1'120.5152 |
| 01/29/2026 13:21 | 5 | 1'121.00 |
| 01/29/2026 13:21 | 5 | 1'120.975 |
| 01/29/2026 13:21 | 2 | 1'120.86 |
| 01/29/2026 13:21 | 1 | 1'120.13 |
| 01/29/2026 13:21 | 3 | 1'120.3895 |
| 01/29/2026 13:20 | 1 | 1'121.20 |
| 01/29/2026 13:20 | 3 | 1'121.0184 |
| 01/29/2026 13:20 | 2 | 1'120.8603 |
| 01/29/2026 13:20 | 3 | 1'120.435 |
| 01/29/2026 13:20 | 20 | 1'120.86 |
| 01/29/2026 13:20 | 10 | 1'120.3726 |
| 01/29/2026 13:20 | 1 | 1'120.1348 |
| 01/29/2026 13:20 | 1 | 1'120.14 |
| 01/29/2026 13:20 | 1 | 1'120.86 |
| 01/29/2026 13:20 | 1 | 1'120.86 |
| 01/29/2026 13:20 | 5 | 1'121.151 |
| 01/29/2026 13:20 | 3 | 1'120.825 |
| 01/29/2026 13:20 | 5 | 1'120.845 |
| 01/29/2026 13:20 | 2 | 1'120.9025 |
| 01/29/2026 13:20 | 1 | 1'120.96 |
| 01/29/2026 13:20 | 10 | 1'120.735 |
| 01/29/2026 13:20 | 1 | 1'120.825 |
| 01/29/2026 13:20 | 3 | 1'120.8175 |
| 01/29/2026 13:20 | 1 | 1'120.825 |
| 01/29/2026 13:20 | 1 | 1'120.9222 |
| 01/29/2026 13:20 | 1 | 1'120.825 |
| 01/29/2026 13:20 | 1 | 1'120.825 |
| 01/29/2026 13:20 | 1 | 1'120.73 |
| 01/29/2026 13:20 | 1 | 1'120.50 |
| 01/29/2026 13:20 | 3 | 1'120.50 |
| 01/29/2026 13:20 | 30 | 1'120.57 |
| 01/29/2026 13:20 | 10 | 1'120.57 |
| 01/29/2026 13:20 | 1 | 1'120.75 |
| 01/29/2026 13:20 | 10 | 1'120.2849 |
| 01/29/2026 13:20 | 5 | 1'120.5701 |
| 01/29/2026 13:20 | 4 | 1'121.40 |
| 01/29/2026 13:20 | 10 | 1'120.76 |
| 01/29/2026 13:20 | 10 | 1'120.85 |
| 01/29/2026 13:20 | 10 | 1'120.70 |
| 01/29/2026 13:20 | 1 | 1'120.70 |
| 01/29/2026 13:20 | 10 | 1'120.70 |
| 01/29/2026 13:20 | 10 | 1'120.70 |
| 01/29/2026 13:20 | 10 | 1'120.77 |
| 01/29/2026 13:20 | 1 | 1'120.77 |
| 01/29/2026 13:20 | 4 | 1'120.77 |
| 01/29/2026 13:20 | 10 | 1'120.77 |
| 01/29/2026 13:20 | 1 | 1'120.85 |
| 01/29/2026 13:20 | 1 | 1'120.94 |
| 01/29/2026 13:20 | 9 | 1'120.94 |
| 01/29/2026 13:20 | 1 | 1'120.94 |
| 01/29/2026 13:20 | 9 | 1'120.94 |
| 01/29/2026 13:20 | 1 | 1'120.94 |
| 01/29/2026 13:20 | 2 | 1'120.94 |
| 01/29/2026 13:20 | 3 | 1'119.7095 |
| 01/29/2026 13:20 | 1 | 1'121.37 |
| 01/29/2026 13:20 | 1 | 1'121.32 |
| 01/29/2026 13:20 | 5 | 1'121.235 |
| 01/29/2026 13:20 | 5 | 1'121.235 |
| 01/29/2026 13:20 | 5 | 1'121.235 |
| 01/29/2026 13:20 | 12 | 1'120.1217 |
| 01/29/2026 13:20 | 30 | 1'120.1217 |
| 01/29/2026 13:20 | 12 | 1'120.1217 |
| 01/29/2026 13:20 | 81 | 1'120.1217 |
| 01/29/2026 13:20 | 34 | 1'120.1217 |
| 01/29/2026 13:19 | 3 | 1'120.8808 |
| 01/29/2026 13:19 | 2 | 1'121.235 |
| 01/29/2026 13:19 | 2 | 1'121.235 |
| 01/29/2026 13:19 | 1 | 1'121.235 |
| 01/29/2026 13:19 | 1 | 1'119.6748 |
| 01/29/2026 13:19 | 1 | 1'121.00 |