Blackrock Rg
BLK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:12:32
Geld
22.10.2024 - 13:34:51
Geld
Volumen 		Brief
22.10.2024 - 13:34:51
Brief
Volumen
1'001.85
+1.32 ( +0.13% )
999.00
100
1'001.00
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:12 1 1'002.215
10/22/2024 13:12 1 1'002.14
10/22/2024 13:12 1 1'002.14
10/22/2024 13:12 3 1'002.1436
10/22/2024 13:12 1 1'002.215
10/22/2024 13:12 1 1'002.1434
10/22/2024 13:12 1 1'001.7001
10/22/2024 13:12 1 1'001.7001
10/22/2024 13:12 1 1'002.215
10/22/2024 13:12 4 1'001.7529
10/22/2024 13:12 3 1'002.17
10/22/2024 13:12 1 1'002.1925
10/22/2024 13:12 1 1'002.1925
10/22/2024 13:12 5 1'002.00
10/22/2024 13:12 1 1'001.7001
10/22/2024 13:11 1 1'002.1475
10/22/2024 13:11 30 1'001.71
10/22/2024 13:11 2 1'002.0975
10/22/2024 13:11 1 1'002.2974
10/22/2024 13:11 17 1'001.7471
10/22/2024 13:11 2 1'002.2025
10/22/2024 13:11 1 1'002.57
10/22/2024 13:11 1 1'002.215
10/22/2024 13:11 1 1'002.2025
10/22/2024 13:11 38 1'001.70
10/22/2024 13:11 1 1'002.215
10/22/2024 13:11 1 1'002.215
10/22/2024 13:11 1 1'002.215
10/22/2024 13:11 5 1'001.93
10/22/2024 13:11 1 1'002.2025
10/22/2024 13:11 1 1'002.225
10/22/2024 13:11 14 1'001.90
10/22/2024 13:11 5 1'001.90
10/22/2024 13:11 1 1'002.215
10/22/2024 13:11 2 1'002.215
10/22/2024 13:11 2 1'002.2025
10/22/2024 13:11 30 1'002.13
10/22/2024 13:11 1 1'002.09
10/22/2024 13:11 28 1'001.83
10/22/2024 13:11 3 1'001.85
10/22/2024 13:11 4 1'001.85
10/22/2024 13:11 1 1'001.85
10/22/2024 13:11 10 1'001.85
10/22/2024 13:11 2 1'001.85
10/22/2024 13:11 200 1'002.215
10/22/2024 13:11 200 1'002.215
10/22/2024 13:11 6 1'001.86
10/22/2024 13:11 14 1'001.86
10/22/2024 13:11 1 1'001.85
10/22/2024 13:11 20 1'001.85
10/22/2024 13:11 20 1'001.85
10/22/2024 13:11 5 1'001.85
10/22/2024 13:11 7 1'001.85
10/22/2024 13:11 8 1'001.85
10/22/2024 13:11 16 1'001.85
10/22/2024 13:11 10 1'001.85
10/22/2024 13:11 1 1'001.85
10/22/2024 13:11 1 1'001.86
10/22/2024 13:11 10 1'001.88
10/22/2024 13:11 2 1'002.11
10/22/2024 13:11 77 1'001.85
10/22/2024 13:11 10 1'001.86
10/22/2024 13:11 12 1'001.92
10/22/2024 13:11 1 1'002.28
10/22/2024 13:11 3 1'002.00
10/22/2024 13:11 1 1'002.29
10/22/2024 13:11 47 1'002.08
10/22/2024 13:11 50 1'002.08
10/22/2024 13:11 3 1'002.08
10/22/2024 13:11 5 1'001.86
10/22/2024 13:11 5 1'002.05
10/22/2024 13:11 1 1'002.29
10/22/2024 13:11 9 1'002.29
10/22/2024 13:11 2 1'002.07
10/22/2024 13:11 1 1'002.4452
10/22/2024 13:11 1 1'002.00
10/22/2024 13:10 2 1'002.41
10/22/2024 13:10 13 1'002.41
10/22/2024 13:10 28 1'002.05
10/22/2024 13:10 10 1'002.05
10/22/2024 13:10 1 1'002.29
10/22/2024 13:10 4 1'002.29
10/22/2024 13:10 2 1'002.29
10/22/2024 13:10 2 1'002.29
10/22/2024 13:10 3 1'001.85
10/22/2024 13:10 2 1'002.29
10/22/2024 13:10 4 1'002.7212
10/22/2024 13:10 7 1'002.01
10/22/2024 13:10 31 1'002.03
10/22/2024 13:10 1 1'002.29
10/22/2024 13:10 7 1'002.2193
10/22/2024 13:10 2 1'002.29
10/22/2024 13:10 1 1'002.7288
10/22/2024 13:10 1 1'002.246
10/22/2024 13:10 1 1'002.29
10/22/2024 13:10 7 1'002.03
10/22/2024 13:10 12 1'002.03
10/22/2024 13:10 1 1'002.29
10/22/2024 13:10 1 1'002.29
10/22/2024 13:10 1 1'002.06
10/22/2024 13:10 5 1'002.29
10/22/2024 13:10 38 1'001.99
10/22/2024 13:10 18 1'002.225019
10/22/2024 13:10 1 1'002.00
10/22/2024 13:10 38 1'002.05
10/22/2024 13:10 1 1'002.26
10/22/2024 13:10 1 1'002.00
10/22/2024 13:10 2 1'002.29
10/22/2024 13:10 4 1'002.202
10/22/2024 13:10 1 1'002.30
10/22/2024 13:10 1 1'002.31
10/22/2024 13:09 5 1'002.7299
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.73
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 25 1'002.2516
10/22/2024 13:09 3 1'002.29
10/22/2024 13:09 2 1'002.29
10/22/2024 13:09 2 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.2193
10/22/2024 13:09 1 1'002.00
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.3604
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 2 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 2 1'002.29
10/22/2024 13:09 2 1'002.29
10/22/2024 13:09 5 1'002.58
10/22/2024 13:09 1 1'002.45
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.73
10/22/2024 13:09 1 1'002.3575
10/22/2024 13:09 14 1'002.202
10/22/2024 13:09 3 1'002.202
10/22/2024 13:09 1 1'002.45
10/22/2024 13:09 1 1'002.29
10/22/2024 13:09 1 1'002.29
10/22/2024 13:08 2 1'002.00
10/22/2024 13:08 10 1'002.4567
10/22/2024 13:08 1 1'002.295
10/22/2024 13:08 1 1'002.8088
10/22/2024 13:08 10 1'002.79
10/22/2024 13:08 1 1'002.45
10/22/2024 13:08 7 1'002.33
10/22/2024 13:08 7 1'002.33
10/22/2024 13:08 8 1'002.71
10/22/2024 13:08 12 1'002.33
10/22/2024 13:08 8 1'002.33
10/22/2024 13:08 25 1'002.33
10/22/2024 13:08 1 1'002.33
10/22/2024 13:08 1 1'001.8512
10/22/2024 13:08 75 1'002.522
10/22/2024 13:08 5 1'002.33
10/22/2024 13:08 1 1'002.8088
10/22/2024 13:08 1 1'002.335
10/22/2024 13:08 1 1'002.13
10/22/2024 13:08 1 1'002.11
10/22/2024 13:08 1 1'002.26
10/22/2024 13:08 1 1'002.05
10/22/2024 13:08 4 1'002.26
10/22/2024 13:08 6 1'002.25
10/22/2024 13:08 5 1'002.17
10/22/2024 13:08 1 1'002.155
10/22/2024 13:08 33 1'002.155
10/22/2024 13:08 4 1'002.11
10/22/2024 13:08 3 1'002.11
10/22/2024 13:08 4 1'002.11
10/22/2024 13:08 12 1'002.11
10/22/2024 13:08 1 1'002.11
10/22/2024 13:08 1 1'002.11
10/22/2024 13:08 1 1'002.155
10/22/2024 13:08 1 1'002.11
10/22/2024 13:08 1 1'001.92
10/22/2024 13:08 1 1'002.11
10/22/2024 13:08 9 1'002.155
10/22/2024 13:08 12 1'001.62
10/22/2024 13:08 1 1'001.7161
10/22/2024 13:07 100 1'002.155
10/22/2024 13:07 100 1'002.155
10/22/2024 13:07 1 1'002.11
10/22/2024 13:07 1 1'002.0639
10/22/2024 13:07 1 1'001.4901
10/22/2024 13:07 1 1'002.8199
10/22/2024 13:07 1 1'002.11
10/22/2024 13:07 1 1'001.4901
10/22/2024 13:07 10 1'002.155
10/22/2024 13:07 1 1'002.0468
10/22/2024 13:07 21 1'002.32
10/22/2024 13:07 1 1'001.77
10/22/2024 13:07 1 1'001.4901
10/22/2024 13:07 1 1'002.11
10/22/2024 13:07 18 1'001.55
10/22/2024 13:07 1 1'002.155