Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'036.11
+16.43
(
+1.61% )
|
1'035.65
|
160 |
1'035.66
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 91538 | 1'036.11 |
| 07/10/2026 22:00 | 100 | 1'035.66 |
| 07/10/2026 21:59 | 154 | 1'035.65 |
| 07/10/2026 21:59 | 81 | 1'035.65 |
| 07/10/2026 21:59 | 46 | 1'035.67 |
| 07/10/2026 21:59 | 54 | 1'035.67 |
| 07/10/2026 21:59 | 4 | 1'035.78 |
| 07/10/2026 21:59 | 108 | 1'035.63 |
| 07/10/2026 21:59 | 26 | 1'035.94 |
| 07/10/2026 21:59 | 39 | 1'035.94 |
| 07/10/2026 21:59 | 40 | 1'035.89 |
| 07/10/2026 21:59 | 9 | 1'035.94 |
| 07/10/2026 21:59 | 5 | 1'035.94 |
| 07/10/2026 21:59 | 22 | 1'035.94 |
| 07/10/2026 21:59 | 40 | 1'035.88 |
| 07/10/2026 21:59 | 1 | 1'036.08 |
| 07/10/2026 21:59 | 1 | 1'036.08 |
| 07/10/2026 21:59 | 1 | 1'036.00 |
| 07/10/2026 21:59 | 159 | 1'035.65 |
| 07/10/2026 21:59 | 50 | 1'035.65 |
| 07/10/2026 21:59 | 50 | 1'035.73 |
| 07/10/2026 21:59 | 19 | 1'035.63 |
| 07/10/2026 21:59 | 1 | 1'035.52 |
| 07/10/2026 21:59 | 29 | 1'035.52 |
| 07/10/2026 21:59 | 50 | 1'035.52 |
| 07/10/2026 21:59 | 100 | 1'035.52 |
| 07/10/2026 21:59 | 1 | 1'035.52 |
| 07/10/2026 21:59 | 160 | 1'035.52 |
| 07/10/2026 21:59 | 2 | 1'035.54 |
| 07/10/2026 21:59 | 12 | 1'035.58 |
| 07/10/2026 21:59 | 2 | 1'035.59 |
| 07/10/2026 21:59 | 17 | 1'035.82 |
| 07/10/2026 21:59 | 22 | 1'035.79 |
| 07/10/2026 21:59 | 20 | 1'035.74 |
| 07/10/2026 21:59 | 12 | 1'035.74 |
| 07/10/2026 21:59 | 8 | 1'035.52 |
| 07/10/2026 21:59 | 1 | 1'035.74 |
| 07/10/2026 21:59 | 4 | 1'035.52 |
| 07/10/2026 21:59 | 35 | 1'035.52 |
| 07/10/2026 21:59 | 15 | 1'035.82 |
| 07/10/2026 21:59 | 5 | 1'035.83 |
| 07/10/2026 21:59 | 3 | 1'035.58 |
| 07/10/2026 21:59 | 1 | 1'035.58 |
| 07/10/2026 21:59 | 3 | 1'035.84 |
| 07/10/2026 21:59 | 6 | 1'035.84 |
| 07/10/2026 21:59 | 1 | 1'035.65 |
| 07/10/2026 21:59 | 28 | 1'035.63 |
| 07/10/2026 21:59 | 100 | 1'035.69 |
| 07/10/2026 21:59 | 25 | 1'035.71 |
| 07/10/2026 21:59 | 3 | 1'035.71 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 2 | 1'035.57 |
| 07/10/2026 21:59 | 1 | 1'035.59 |
| 07/10/2026 21:59 | 1 | 1'035.82 |
| 07/10/2026 21:59 | 4 | 1'035.82 |
| 07/10/2026 21:59 | 6 | 1'035.82 |
| 07/10/2026 21:59 | 40 | 1'035.82 |
| 07/10/2026 21:59 | 5 | 1'035.82 |
| 07/10/2026 21:59 | 3 | 1'035.82 |
| 07/10/2026 21:59 | 1 | 1'035.82 |
| 07/10/2026 21:59 | 5 | 1'035.71 |
| 07/10/2026 21:59 | 6 | 1'035.49 |
| 07/10/2026 21:59 | 21 | 1'035.57 |
| 07/10/2026 21:59 | 1 | 1'035.82 |
| 07/10/2026 21:59 | 1 | 1'035.59 |
| 07/10/2026 21:59 | 1 | 1'035.82 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 1 | 1'035.53 |
| 07/10/2026 21:59 | 29 | 1'035.81 |
| 07/10/2026 21:59 | 7 | 1'035.71 |
| 07/10/2026 21:59 | 13 | 1'035.47 |
| 07/10/2026 21:59 | 3 | 1'035.47 |
| 07/10/2026 21:59 | 18 | 1'035.47 |
| 07/10/2026 21:59 | 15 | 1'035.47 |
| 07/10/2026 21:59 | 144 | 1'035.47 |
| 07/10/2026 21:59 | 15 | 1'035.47 |
| 07/10/2026 21:59 | 10 | 1'035.49 |
| 07/10/2026 21:59 | 1 | 1'035.49 |
| 07/10/2026 21:59 | 15 | 1'035.53 |
| 07/10/2026 21:59 | 3 | 1'035.71 |
| 07/10/2026 21:59 | 15 | 1'035.81 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 4 | 1'035.44 |
| 07/10/2026 21:59 | 1 | 1'035.43 |
| 07/10/2026 21:59 | 2 | 1'035.43 |
| 07/10/2026 21:59 | 13 | 1'035.43 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 2 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 4 | 1'035.42 |
| 07/10/2026 21:59 | 3 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 2 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.42 |
| 07/10/2026 21:59 | 1 | 1'035.71 |
| 07/10/2026 21:59 | 2 | 1'035.72 |
| 07/10/2026 21:59 | 1 | 1'035.33 |
| 07/10/2026 21:59 | 7 | 1'035.33 |
| 07/10/2026 21:59 | 1 | 1'035.33 |
| 07/10/2026 21:59 | 1 | 1'035.33 |
| 07/10/2026 21:59 | 1 | 1'035.33 |
| 07/10/2026 21:59 | 1 | 1'035.33 |
| 07/10/2026 21:59 | 17 | 1'035.41 |
| 07/10/2026 21:59 | 4 | 1'035.62 |
| 07/10/2026 21:59 | 1 | 1'035.62 |
| 07/10/2026 21:59 | 1 | 1'035.57 |
| 07/10/2026 21:59 | 8 | 1'035.45 |
| 07/10/2026 21:59 | 3 | 1'035.45 |
| 07/10/2026 21:59 | 2 | 1'035.45 |
| 07/10/2026 21:59 | 5 | 1'035.40 |
| 07/10/2026 21:59 | 5 | 1'035.40 |
| 07/10/2026 21:59 | 5 | 1'035.40 |
| 07/10/2026 21:59 | 5 | 1'035.40 |
| 07/10/2026 21:59 | 2 | 1'035.29 |
| 07/10/2026 21:59 | 1 | 1'035.25 |
| 07/10/2026 21:59 | 1 | 1'035.45 |
| 07/10/2026 21:59 | 20 | 1'035.41 |
| 07/10/2026 21:59 | 2 | 1'035.25 |
| 07/10/2026 21:59 | 22 | 1'035.45 |
| 07/10/2026 21:59 | 16 | 1'035.15 |
| 07/10/2026 21:59 | 7 | 1'035.24 |
| 07/10/2026 21:59 | 1 | 1'035.24 |
| 07/10/2026 21:59 | 8 | 1'035.33 |
| 07/10/2026 21:59 | 26 | 1'035.34 |
| 07/10/2026 21:59 | 40 | 1'035.34 |
| 07/10/2026 21:59 | 40 | 1'035.35 |
| 07/10/2026 21:59 | 1 | 1'035.35 |
| 07/10/2026 21:59 | 6 | 1'035.59 |
| 07/10/2026 21:59 | 47 | 1'035.59 |
| 07/10/2026 21:59 | 53 | 1'035.59 |
| 07/10/2026 21:59 | 14 | 1'035.48 |
| 07/10/2026 21:59 | 49 | 1'035.48 |
| 07/10/2026 21:59 | 17 | 1'035.48 |
| 07/10/2026 21:59 | 2 | 1'035.58 |
| 07/10/2026 21:59 | 4 | 1'035.61 |
| 07/10/2026 21:59 | 3 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.82 |
| 07/10/2026 21:59 | 3 | 1'035.82 |
| 07/10/2026 21:59 | 100 | 1'035.81 |
| 07/10/2026 21:59 | 26 | 1'035.56 |
| 07/10/2026 21:59 | 1 | 1'035.60 |
| 07/10/2026 21:59 | 1 | 1'035.60 |
| 07/10/2026 21:59 | 1 | 1'035.60 |
| 07/10/2026 21:59 | 1 | 1'035.60 |
| 07/10/2026 21:59 | 1 | 1'035.81 |
| 07/10/2026 21:59 | 7 | 1'035.60 |
| 07/10/2026 21:59 | 12 | 1'035.82 |
| 07/10/2026 21:59 | 68 | 1'035.80 |
| 07/10/2026 21:59 | 2 | 1'035.80 |
| 07/10/2026 21:59 | 92 | 1'035.79 |
| 07/10/2026 21:59 | 33 | 1'035.62 |
| 07/10/2026 21:59 | 50 | 1'035.57 |
| 07/10/2026 21:59 | 2 | 1'035.36 |
| 07/10/2026 21:59 | 1 | 1'035.47 |
| 07/10/2026 21:59 | 1 | 1'035.47 |
| 07/10/2026 21:59 | 2 | 1'035.46 |
| 07/10/2026 21:59 | 2 | 1'035.45 |
| 07/10/2026 21:59 | 1 | 1'035.43 |
| 07/10/2026 21:59 | 14 | 1'035.35 |
| 07/10/2026 21:59 | 1 | 1'035.35 |
| 07/10/2026 21:59 | 40 | 1'035.35 |
| 07/10/2026 21:59 | 120 | 1'035.35 |
| 07/10/2026 21:59 | 40 | 1'035.36 |
| 07/10/2026 21:59 | 80 | 1'035.36 |
| 07/10/2026 21:59 | 4 | 1'035.36 |
| 07/10/2026 21:59 | 20 | 1'035.36 |
| 07/10/2026 21:59 | 3 | 1'035.44 |
| 07/10/2026 21:59 | 1 | 1'035.48 |
| 07/10/2026 21:59 | 2 | 1'035.59 |
| 07/10/2026 21:59 | 1 | 1'035.59 |
| 07/10/2026 21:59 | 2 | 1'035.48 |
| 07/10/2026 21:59 | 1 | 1'035.59 |
| 07/10/2026 21:59 | 2 | 1'035.59 |
| 07/10/2026 21:59 | 2 | 1'035.57 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 3 | 1'035.53 |
| 07/10/2026 21:59 | 1 | 1'035.46 |
| 07/10/2026 21:59 | 4 | 1'035.58 |
| 07/10/2026 21:59 | 1 | 1'035.61 |
| 07/10/2026 21:59 | 1 | 1'035.36 |
| 07/10/2026 21:59 | 1 | 1'035.36 |
| 07/10/2026 21:59 | 5 | 1'035.46 |
| 07/10/2026 21:59 | 1 | 1'035.78 |
| 07/10/2026 21:59 | 20 | 1'035.35 |
| 07/10/2026 21:59 | 40 | 1'035.35 |
| 07/10/2026 21:59 | 40 | 1'035.35 |
| 07/10/2026 21:59 | 100 | 1'035.36 |
| 07/10/2026 21:59 | 40 | 1'035.36 |
| 07/10/2026 21:59 | 4 | 1'035.36 |
| 07/10/2026 21:59 | 1 | 1'035.70 |
| 07/10/2026 21:59 | 1 | 1'035.72 |
| 07/10/2026 21:59 | 4 | 1'035.38 |
| 07/10/2026 21:59 | 4 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 2 | 1'035.56 |
| 07/10/2026 21:59 | 1 | 1'035.70 |
| 07/10/2026 21:59 | 1 | 1'035.69 |
| 07/10/2026 21:59 | 1 | 1'035.69 |
| 07/10/2026 21:59 | 33 | 1'035.44 |
| 07/10/2026 21:59 | 50 | 1'035.49 |
| 07/10/2026 21:59 | 50 | 1'035.49 |
| 07/10/2026 21:59 | 100 | 1'035.55 |
| 07/10/2026 21:59 | 40 | 1'035.61 |
| 07/10/2026 21:59 | 40 | 1'035.49 |
| 07/10/2026 21:59 | 100 | 1'035.52 |
| 07/10/2026 21:59 | 100 | 1'035.63 |
| 07/10/2026 21:59 | 1 | 1'035.78 |
| 07/10/2026 21:59 | 4 | 1'035.80 |
| 07/10/2026 21:59 | 6 | 1'035.80 |
| 07/10/2026 21:59 | 40 | 1'035.80 |
| 07/10/2026 21:59 | 1 | 1'036.02 |
| 07/10/2026 21:59 | 1 | 1'036.02 |
| 07/10/2026 21:59 | 1 | 1'036.02 |
| 07/10/2026 21:59 | 16 | 1'036.13 |
| 07/10/2026 21:59 | 50 | 1'036.02 |
| 07/10/2026 21:59 | 1 | 1'036.02 |
| 07/10/2026 21:59 | 60 | 1'035.98 |
| 07/10/2026 21:59 | 1 | 1'035.90 |
| 07/10/2026 21:59 | 1 | 1'035.90 |
| 07/10/2026 21:59 | 36 | 1'035.81 |
| 07/10/2026 21:59 | 21 | 1'035.81 |
| 07/10/2026 21:59 | 3 | 1'035.81 |
| 07/10/2026 21:59 | 21 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 14 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.83 |
| 07/10/2026 21:59 | 13 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 26 | 1'035.83 |
| 07/10/2026 21:59 | 3 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.83 |
| 07/10/2026 21:59 | 18 | 1'035.83 |
| 07/10/2026 21:59 | 12 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.83 |
| 07/10/2026 21:59 | 40 | 1'035.83 |
| 07/10/2026 21:59 | 1 | 1'035.86 |
| 07/10/2026 21:59 | 18 | 1'035.89 |
| 07/10/2026 21:59 | 1 | 1'035.90 |
| 07/10/2026 21:59 | 5 | 1'035.93 |
| 07/10/2026 21:59 | 40 | 1'035.93 |
| 07/10/2026 21:59 | 4 | 1'035.94 |
| 07/10/2026 21:59 | 3 | 1'036.10 |
| 07/10/2026 21:59 | 3 | 1'036.08 |
| 07/10/2026 21:59 | 1 | 1'036.09 |
| 07/10/2026 21:59 | 2 | 1'036.09 |
| 07/10/2026 21:59 | 6 | 1'036.14 |
| 07/10/2026 21:59 | 8 | 1'036.14 |
| 07/10/2026 21:59 | 1 | 1'036.01 |
| 07/10/2026 21:59 | 18 | 1'036.01 |
| 07/10/2026 21:59 | 40 | 1'036.01 |
| 07/10/2026 21:59 | 8 | 1'036.02 |
| 07/10/2026 21:59 | 86 | 1'035.96 |
| 07/10/2026 21:59 | 6 | 1'036.35 |
| 07/10/2026 21:59 | 1 | 1'036.35 |
| 07/10/2026 21:59 | 4 | 1'036.35 |
| 07/10/2026 21:59 | 6 | 1'036.31 |
| 07/10/2026 21:59 | 1 | 1'036.17 |
| 07/10/2026 21:59 | 3 | 1'036.17 |
| 07/10/2026 21:59 | 8 | 1'036.17 |
| 07/10/2026 21:59 | 91 | 1'035.90 |
| 07/10/2026 21:59 | 100 | 1'035.96 |
| 07/10/2026 21:59 | 1 | 1'036.03 |
| 07/10/2026 21:59 | 1 | 1'036.41 |
| 07/10/2026 21:59 | 12 | 1'036.41 |
| 07/10/2026 21:59 | 2 | 1'036.41 |
| 07/10/2026 21:59 | 2 | 1'036.37 |
| 07/10/2026 21:59 | 58 | 1'036.38 |
| 07/10/2026 21:59 | 50 | 1'036.34 |
| 07/10/2026 21:59 | 50 | 1'036.23 |
| 07/10/2026 21:59 | 12 | 1'036.03 |
| 07/10/2026 21:59 | 50 | 1'036.05 |
| 07/10/2026 21:59 | 2 | 1'036.17 |
| 07/10/2026 21:59 | 4 | 1'036.18 |
| 07/10/2026 21:59 | 27 | 1'036.47 |
| 07/10/2026 21:59 | 1 | 1'036.46 |
| 07/10/2026 21:59 | 100 | 1'036.37 |
| 07/10/2026 21:59 | 8 | 1'036.20 |
| 07/10/2026 21:59 | 1 | 1'036.20 |
| 07/10/2026 21:59 | 1 | 1'036.20 |
| 07/10/2026 21:59 | 7 | 1'036.20 |
| 07/10/2026 21:59 | 1 | 1'036.20 |
| 07/10/2026 21:59 | 2 | 1'035.94 |
| 07/10/2026 21:59 | 1 | 1'036.06 |
| 07/10/2026 21:59 | 1 | 1'035.92 |
| 07/10/2026 21:59 | 1 | 1'036.06 |
| 07/10/2026 21:59 | 1 | 1'036.06 |
| 07/10/2026 21:59 | 1 | 1'036.06 |
| 07/10/2026 21:59 | 2 | 1'036.17 |
| 07/10/2026 21:59 | 1 | 1'036.06 |
| 07/10/2026 21:59 | 1 | 1'035.90 |
| 07/10/2026 21:59 | 1 | 1'036.05 |
| 07/10/2026 21:58 | 1 | 1'036.04 |
| 07/10/2026 21:58 | 2 | 1'036.04 |
| 07/10/2026 21:58 | 1 | 1'036.03 |
| 07/10/2026 21:58 | 2 | 1'036.03 |
| 07/10/2026 21:58 | 2 | 1'036.02 |
| 07/10/2026 21:58 | 3 | 1'035.97 |
| 07/10/2026 21:58 | 2 | 1'036.02 |
| 07/10/2026 21:58 | 1 | 1'035.93 |
| 07/10/2026 21:58 | 1 | 1'035.94 |
| 07/10/2026 21:58 | 1 | 1'035.94 |
| 07/10/2026 21:58 | 50 | 1'035.97 |
| 07/10/2026 21:58 | 4 | 1'036.10 |
| 07/10/2026 21:58 | 4 | 1'035.95 |
| 07/10/2026 21:58 | 1 | 1'036.10 |
| 07/10/2026 21:58 | 4 | 1'036.09 |
| 07/10/2026 21:58 | 1 | 1'035.96 |
| 07/10/2026 21:58 | 1 | 1'035.97 |
| 07/10/2026 21:58 | 40 | 1'036.04 |
| 07/10/2026 21:58 | 2 | 1'035.97 |
| 07/10/2026 21:58 | 11 | 1'035.97 |
| 07/10/2026 21:58 | 1 | 1'036.04 |
| 07/10/2026 21:58 | 40 | 1'036.04 |
| 07/10/2026 21:58 | 1 | 1'036.04 |
| 07/10/2026 21:58 | 40 | 1'036.05 |
| 07/10/2026 21:58 | 1 | 1'036.21 |
| 07/10/2026 21:58 | 1 | 1'036.13 |
| 07/10/2026 21:58 | 1 | 1'036.15 |
| 07/10/2026 21:58 | 3 | 1'036.15 |
| 07/10/2026 21:58 | 2 | 1'036.15 |
| 07/10/2026 21:58 | 1 | 1'036.15 |
| 07/10/2026 21:58 | 1 | 1'036.15 |
| 07/10/2026 21:58 | 12 | 1'036.15 |
| 07/10/2026 21:58 | 30 | 1'036.15 |
| 07/10/2026 21:58 | 10 | 1'036.15 |
| 07/10/2026 21:58 | 2 | 1'036.16 |
| 07/10/2026 21:58 | 50 | 1'036.17 |
| 07/10/2026 21:58 | 1 | 1'036.32 |
| 07/10/2026 21:58 | 2 | 1'036.24 |
| 07/10/2026 21:58 | 2 | 1'036.25 |
| 07/10/2026 21:58 | 2 | 1'036.43 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 3 | 1'036.52 |
| 07/10/2026 21:58 | 1 | 1'036.52 |
| 07/10/2026 21:58 | 1 | 1'036.52 |
| 07/10/2026 21:58 | 3 | 1'036.52 |
| 07/10/2026 21:58 | 1 | 1'036.52 |
| 07/10/2026 21:58 | 1 | 1'036.52 |
| 07/10/2026 21:58 | 3 | 1'036.52 |
| 07/10/2026 21:58 | 4 | 1'036.52 |
| 07/10/2026 21:58 | 40 | 1'036.52 |
| 07/10/2026 21:58 | 7 | 1'036.51 |
| 07/10/2026 21:58 | 33 | 1'036.51 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 21 | 1'036.50 |
| 07/10/2026 21:58 | 3 | 1'036.22 |
| 07/10/2026 21:58 | 1 | 1'036.27 |
| 07/10/2026 21:58 | 10 | 1'036.50 |
| 07/10/2026 21:58 | 9 | 1'036.50 |
| 07/10/2026 21:58 | 8 | 1'036.50 |
| 07/10/2026 21:58 | 12 | 1'036.50 |
| 07/10/2026 21:58 | 18 | 1'036.50 |
| 07/10/2026 21:58 | 40 | 1'036.49 |
| 07/10/2026 21:58 | 20 | 1'036.30 |
| 07/10/2026 21:58 | 32 | 1'036.49 |
| 07/10/2026 21:58 | 60 | 1'036.40 |
| 07/10/2026 21:58 | 28 | 1'036.50 |
| 07/10/2026 21:58 | 100 | 1'036.39 |
| 07/10/2026 21:58 | 1 | 1'036.23 |
| 07/10/2026 21:58 | 1 | 1'036.22 |
| 07/10/2026 21:58 | 4 | 1'036.21 |
| 07/10/2026 21:58 | 1 | 1'036.02 |
| 07/10/2026 21:58 | 10 | 1'036.05 |
| 07/10/2026 21:58 | 2 | 1'036.22 |
| 07/10/2026 21:58 | 33 | 1'036.01 |
| 07/10/2026 21:58 | 2 | 1'036.01 |
| 07/10/2026 21:58 | 7 | 1'036.01 |
| 07/10/2026 21:58 | 1 | 1'036.02 |
| 07/10/2026 21:58 | 78 | 1'036.17 |
| 07/10/2026 21:58 | 1 | 1'036.15 |
| 07/10/2026 21:58 | 1 | 1'036.14 |
| 07/10/2026 21:58 | 1 | 1'036.13 |
| 07/10/2026 21:58 | 1 | 1'036.00 |
| 07/10/2026 21:58 | 1 | 1'036.12 |
| 07/10/2026 21:58 | 1 | 1'036.00 |
| 07/10/2026 21:58 | 1 | 1'036.01 |
| 07/10/2026 21:58 | 1 | 1'036.02 |
| 07/10/2026 21:58 | 1 | 1'036.02 |
| 07/10/2026 21:58 | 11 | 1'036.03 |
| 07/10/2026 21:58 | 2 | 1'036.04 |
| 07/10/2026 21:58 | 15 | 1'036.17 |
| 07/10/2026 21:58 | 1 | 1'036.03 |
| 07/10/2026 21:58 | 2 | 1'036.04 |
| 07/10/2026 21:58 | 1 | 1'036.05 |
| 07/10/2026 21:58 | 5 | 1'036.06 |
| 07/10/2026 21:58 | 10 | 1'036.20 |
| 07/10/2026 21:58 | 34 | 1'036.07 |
| 07/10/2026 21:58 | 3 | 1'036.07 |
| 07/10/2026 21:58 | 6 | 1'036.07 |
| 07/10/2026 21:58 | 40 | 1'036.24 |
| 07/10/2026 21:58 | 1 | 1'036.14 |
| 07/10/2026 21:58 | 28 | 1'036.17 |
| 07/10/2026 21:58 | 21 | 1'036.17 |
| 07/10/2026 21:58 | 1 | 1'036.17 |
| 07/10/2026 21:58 | 39 | 1'036.16 |
| 07/10/2026 21:58 | 1 | 1'036.16 |
| 07/10/2026 21:58 | 39 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 1 | 1'036.16 |
| 07/10/2026 21:58 | 1 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 40 | 1'036.16 |
| 07/10/2026 21:58 | 1 | 1'036.18 |
| 07/10/2026 21:58 | 39 | 1'036.18 |
| 07/10/2026 21:58 | 40 | 1'036.18 |
| 07/10/2026 21:58 | 17 | 1'036.19 |
| 07/10/2026 21:58 | 6 | 1'036.19 |
| 07/10/2026 21:58 | 3 | 1'036.20 |
| 07/10/2026 21:58 | 37 | 1'036.22 |
| 07/10/2026 21:58 | 40 | 1'036.23 |
| 07/10/2026 21:58 | 1 | 1'036.32 |
| 07/10/2026 21:58 | 8 | 1'036.34 |
| 07/10/2026 21:58 | 1 | 1'036.34 |
| 07/10/2026 21:58 | 40 | 1'036.34 |
| 07/10/2026 21:58 | 10 | 1'036.38 |
| 07/10/2026 21:58 | 2 | 1'036.34 |
| 07/10/2026 21:58 | 1 | 1'036.36 |
| 07/10/2026 21:58 | 1 | 1'036.37 |
| 07/10/2026 21:58 | 1 | 1'036.37 |
| 07/10/2026 21:58 | 1 | 1'036.37 |
| 07/10/2026 21:58 | 2 | 1'036.39 |
| 07/10/2026 21:58 | 2 | 1'036.39 |
| 07/10/2026 21:58 | 2 | 1'036.40 |
| 07/10/2026 21:58 | 2 | 1'036.40 |
| 07/10/2026 21:58 | 10 | 1'036.57 |
| 07/10/2026 21:58 | 1 | 1'036.61 |
| 07/10/2026 21:58 | 43 | 1'036.45 |
| 07/10/2026 21:58 | 10 | 1'036.94 |
| 07/10/2026 21:58 | 1 | 1'036.90 |
| 07/10/2026 21:58 | 4 | 1'036.90 |
| 07/10/2026 21:58 | 10 | 1'036.61 |
| 07/10/2026 21:58 | 40 | 1'036.60 |
| 07/10/2026 21:58 | 60 | 1'036.60 |
| 07/10/2026 21:58 | 18 | 1'036.83 |
| 07/10/2026 21:58 | 1 | 1'036.52 |
| 07/10/2026 21:58 | 4 | 1'036.49 |
| 07/10/2026 21:58 | 40 | 1'036.49 |
| 07/10/2026 21:58 | 14 | 1'036.49 |
| 07/10/2026 21:58 | 26 | 1'036.49 |
| 07/10/2026 21:58 | 5 | 1'036.49 |
| 07/10/2026 21:58 | 1 | 1'036.49 |
| 07/10/2026 21:58 | 40 | 1'036.49 |
| 07/10/2026 21:58 | 14 | 1'036.50 |
| 07/10/2026 21:58 | 7 | 1'036.50 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 1 | 1'036.50 |
| 07/10/2026 21:58 | 1 | 1'036.54 |
| 07/10/2026 21:58 | 40 | 1'036.54 |
| 07/10/2026 21:58 | 40 | 1'036.55 |
| 07/10/2026 21:58 | 12 | 1'036.55 |
| 07/10/2026 21:58 | 28 | 1'036.55 |
| 07/10/2026 21:58 | 10 | 1'036.59 |
| 07/10/2026 21:58 | 2 | 1'036.64 |
| 07/10/2026 21:58 | 40 | 1'036.85 |
| 07/10/2026 21:58 | 5 | 1'036.88 |
| 07/10/2026 21:58 | 25 | 1'036.88 |
| 07/10/2026 21:58 | 4 | 1'036.90 |
| 07/10/2026 21:57 | 2 | 1'037.05 |
| 07/10/2026 21:57 | 16 | 1'037.05 |
| 07/10/2026 21:57 | 2 | 1'037.00 |
| 07/10/2026 21:57 | 4 | 1'037.00 |
| 07/10/2026 21:57 | 1 | 1'036.99 |
| 07/10/2026 21:57 | 16 | 1'036.99 |
| 07/10/2026 21:57 | 6 | 1'036.99 |
| 07/10/2026 21:57 | 7 | 1'036.87 |
| 07/10/2026 21:57 | 20 | 1'036.99 |
| 07/10/2026 21:57 | 1 | 1'036.98 |
| 07/10/2026 21:57 | 10 | 1'036.98 |
| 07/10/2026 21:57 | 3 | 1'036.97 |
| 07/10/2026 21:57 | 1 | 1'036.95 |
| 07/10/2026 21:57 | 17 | 1'036.91 |
| 07/10/2026 21:57 | 2 | 1'036.82 |
| 07/10/2026 21:57 | 22 | 1'036.67 |
| 07/10/2026 21:57 | 40 | 1'036.67 |
| 07/10/2026 21:57 | 12 | 1'036.67 |
| 07/10/2026 21:57 | 31 | 1'036.96 |
| 07/10/2026 21:57 | 1 | 1'036.74 |
| 07/10/2026 21:57 | 3 | 1'036.74 |
| 07/10/2026 21:57 | 1 | 1'036.66 |
| 07/10/2026 21:57 | 2 | 1'036.67 |
| 07/10/2026 21:57 | 40 | 1'036.85 |
| 07/10/2026 21:57 | 40 | 1'036.67 |
| 07/10/2026 21:57 | 1 | 1'036.68 |
| 07/10/2026 21:57 | 10 | 1'036.68 |
| 07/10/2026 21:57 | 36 | 1'036.68 |
| 07/10/2026 21:57 | 2 | 1'036.69 |
| 07/10/2026 21:57 | 11 | 1'036.70 |
| 07/10/2026 21:57 | 40 | 1'036.75 |
| 07/10/2026 21:57 | 40 | 1'036.99 |
| 07/10/2026 21:57 | 41 | 1'037.39 |
| 07/10/2026 21:57 | 1 | 1'037.33 |
| 07/10/2026 21:57 | 11 | 1'037.03 |
| 07/10/2026 21:57 | 124 | 1'037.06 |
| 07/10/2026 21:57 | 3 | 1'036.95 |
| 07/10/2026 21:57 | 1 | 1'036.94 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 1 | 1'036.93 |
| 07/10/2026 21:57 | 2 | 1'036.91 |
| 07/10/2026 21:57 | 4 | 1'036.86 |
| 07/10/2026 21:57 | 5 | 1'036.86 |
| 07/10/2026 21:57 | 8 | 1'036.86 |
| 07/10/2026 21:57 | 8 | 1'036.86 |
| 07/10/2026 21:57 | 4 | 1'036.84 |
| 07/10/2026 21:57 | 1 | 1'036.84 |
| 07/10/2026 21:57 | 4 | 1'036.84 |
| 07/10/2026 21:57 | 4 | 1'036.84 |
| 07/10/2026 21:57 | 4 | 1'036.80 |
| 07/10/2026 21:57 | 13 | 1'036.80 |
| 07/10/2026 21:57 | 12 | 1'036.80 |
| 07/10/2026 21:57 | 20 | 1'036.80 |
| 07/10/2026 21:57 | 3 | 1'036.80 |
| 07/10/2026 21:57 | 39 | 1'036.80 |
| 07/10/2026 21:57 | 89 | 1'036.71 |
| 07/10/2026 21:57 | 1 | 1'036.71 |
| 07/10/2026 21:57 | 9 | 1'036.71 |
| 07/10/2026 21:57 | 9 | 1'036.69 |
| 07/10/2026 21:57 | 9 | 1'036.69 |
| 07/10/2026 21:57 | 25 | 1'036.61 |
| 07/10/2026 21:57 | 1 | 1'036.38 |
| 07/10/2026 21:57 | 11 | 1'036.39 |
| 07/10/2026 21:57 | 6 | 1'036.68 |
| 07/10/2026 21:57 | 1 | 1'036.63 |
| 07/10/2026 21:57 | 9 | 1'036.60 |
| 07/10/2026 21:57 | 1 | 1'036.60 |
| 07/10/2026 21:57 | 1 | 1'036.60 |
| 07/10/2026 21:56 | 3 | 1'036.58 |
| 07/10/2026 21:56 | 16 | 1'036.45 |
| 07/10/2026 21:56 | 2 | 1'036.17 |
| 07/10/2026 21:56 | 2 | 1'036.24 |
| 07/10/2026 21:56 | 4 | 1'036.24 |
| 07/10/2026 21:56 | 2 | 1'036.23 |
| 07/10/2026 21:56 | 2 | 1'036.22 |
| 07/10/2026 21:56 | 2 | 1'036.22 |
| 07/10/2026 21:56 | 2 | 1'036.21 |
| 07/10/2026 21:56 | 2 | 1'036.21 |
| 07/10/2026 21:56 | 2 | 1'036.20 |
| 07/10/2026 21:56 | 40 | 1'035.95 |
| 07/10/2026 21:56 | 29 | 1'035.87 |
| 07/10/2026 21:56 | 11 | 1'035.87 |
| 07/10/2026 21:56 | 40 | 1'035.95 |
| 07/10/2026 21:56 | 5 | 1'035.97 |
| 07/10/2026 21:56 | 35 | 1'035.97 |
| 07/10/2026 21:56 | 5 | 1'036.10 |
| 07/10/2026 21:56 | 5 | 1'036.12 |
| 07/10/2026 21:56 | 31 | 1'036.20 |
| 07/10/2026 21:56 | 5 | 1'036.21 |
| 07/10/2026 21:56 | 21 | 1'036.21 |
| 07/10/2026 21:56 | 19 | 1'036.21 |
| 07/10/2026 21:56 | 6 | 1'036.30 |
| 07/10/2026 21:56 | 40 | 1'036.31 |
| 07/10/2026 21:56 | 40 | 1'036.40 |
| 07/10/2026 21:56 | 1 | 1'036.40 |
| 07/10/2026 21:56 | 20 | 1'036.40 |
| 07/10/2026 21:56 | 20 | 1'036.40 |
| 07/10/2026 21:56 | 8 | 1'036.39 |
| 07/10/2026 21:56 | 12 | 1'036.59 |
| 07/10/2026 21:56 | 7 | 1'036.32 |
| 07/10/2026 21:56 | 7 | 1'036.32 |
| 07/10/2026 21:56 | 5 | 1'036.69 |
| 07/10/2026 21:56 | 2 | 1'036.70 |
| 07/10/2026 21:56 | 11 | 1'036.80 |
| 07/10/2026 21:56 | 1 | 1'036.75 |
| 07/10/2026 21:56 | 7 | 1'036.75 |
| 07/10/2026 21:56 | 12 | 1'036.75 |
| 07/10/2026 21:56 | 1 | 1'036.75 |
| 07/10/2026 21:56 | 2 | 1'036.75 |
| 07/10/2026 21:56 | 20 | 1'036.75 |
| 07/10/2026 21:56 | 1 | 1'036.70 |
| 07/10/2026 21:56 | 1 | 1'036.69 |
| 07/10/2026 21:56 | 3 | 1'036.68 |
| 07/10/2026 21:56 | 9 | 1'036.58 |
| 07/10/2026 21:56 | 1 | 1'036.68 |
| 07/10/2026 21:56 | 1 | 1'036.68 |
| 07/10/2026 21:56 | 26 | 1'036.67 |
| 07/10/2026 21:56 | 14 | 1'036.67 |
| 07/10/2026 21:56 | 1 | 1'036.67 |
| 07/10/2026 21:56 | 2 | 1'036.38 |
| 07/10/2026 21:56 | 1 | 1'036.61 |
| 07/10/2026 21:56 | 6 | 1'036.58 |
| 07/10/2026 21:56 | 7 | 1'036.58 |
| 07/10/2026 21:56 | 8 | 1'036.38 |
| 07/10/2026 21:56 | 50 | 1'036.38 |
| 07/10/2026 21:56 | 2 | 1'036.38 |
| 07/10/2026 21:56 | 2 | 1'036.51 |
| 07/10/2026 21:56 | 100 | 1'036.49 |
| 07/10/2026 21:56 | 50 | 1'036.48 |
| 07/10/2026 21:56 | 40 | 1'036.47 |
| 07/10/2026 21:56 | 4 | 1'036.46 |
| 07/10/2026 21:56 | 50 | 1'036.44 |
| 07/10/2026 21:56 | 60 | 1'036.28 |
| 07/10/2026 21:55 | 6 | 1'036.04 |
| 07/10/2026 21:55 | 8 | 1'036.07 |
| 07/10/2026 21:55 | 2 | 1'036.61 |
| 07/10/2026 21:55 | 1 | 1'036.59 |
| 07/10/2026 21:55 | 13 | 1'036.47 |
| 07/10/2026 21:55 | 1 | 1'036.46 |
| 07/10/2026 21:55 | 40 | 1'036.46 |
| 07/10/2026 21:55 | 64 | 1'036.46 |
| 07/10/2026 21:55 | 42 | 1'036.46 |
| 07/10/2026 21:55 | 14 | 1'036.46 |
| 07/10/2026 21:55 | 2 | 1'036.45 |
| 07/10/2026 21:55 | 40 | 1'036.45 |
| 07/10/2026 21:55 | 17 | 1'036.15 |
| 07/10/2026 21:55 | 4 | 1'036.12 |
| 07/10/2026 21:55 | 5 | 1'036.12 |
| 07/10/2026 21:55 | 9 | 1'036.12 |
| 07/10/2026 21:55 | 4 | 1'036.11 |
| 07/10/2026 21:55 | 18 | 1'036.09 |
| 07/10/2026 21:55 | 4 | 1'036.09 |
| 07/10/2026 21:55 | 18 | 1'036.09 |
| 07/10/2026 21:55 | 1 | 1'036.25 |
| 07/10/2026 21:55 | 23 | 1'036.25 |
| 07/10/2026 21:55 | 12 | 1'036.31 |
| 07/10/2026 21:55 | 21 | 1'036.31 |
| 07/10/2026 21:55 | 12 | 1'036.33 |
| 07/10/2026 21:55 | 1 | 1'036.40 |
| 07/10/2026 21:54 | 9 | 1'036.40 |
| 07/10/2026 21:54 | 1 | 1'036.40 |
| 07/10/2026 21:54 | 40 | 1'036.40 |
| 07/10/2026 21:54 | 40 | 1'036.44 |
| 07/10/2026 21:54 | 40 | 1'036.44 |
| 07/10/2026 21:54 | 1 | 1'036.44 |
| 07/10/2026 21:54 | 40 | 1'036.44 |
| 07/10/2026 21:54 | 2 | 1'036.83 |
| 07/10/2026 21:54 | 1 | 1'036.83 |
| 07/10/2026 21:54 | 40 | 1'036.80 |
| 07/10/2026 21:54 | 2 | 1'036.79 |
| 07/10/2026 21:53 | 2 | 1'036.49 |
| 07/10/2026 21:53 | 1 | 1'036.60 |
| 07/10/2026 21:53 | 3 | 1'036.55 |
| 07/10/2026 21:53 | 25 | 1'036.55 |
| 07/10/2026 21:53 | 25 | 1'036.55 |
| 07/10/2026 21:53 | 25 | 1'036.55 |
| 07/10/2026 21:53 | 1 | 1'036.55 |
| 07/10/2026 21:53 | 1 | 1'036.55 |
| 07/10/2026 21:53 | 6 | 1'036.58 |
| 07/10/2026 21:53 | 1 | 1'036.58 |
| 07/10/2026 21:53 | 8 | 1'036.11 |
| 07/10/2026 21:53 | 2 | 1'036.58 |
| 07/10/2026 21:52 | 1 | 1'036.04 |
| 07/10/2026 21:52 | 40 | 1'036.04 |
| 07/10/2026 21:52 | 40 | 1'035.88 |
| 07/10/2026 21:52 | 40 | 1'035.87 |
| 07/10/2026 21:52 | 2 | 1'035.93 |
| 07/10/2026 21:51 | 7 | 1'036.54 |
| 07/10/2026 21:51 | 1 | 1'036.47 |
| 07/10/2026 21:51 | 2 | 1'036.45 |
| 07/10/2026 21:51 | 1 | 1'036.39 |
| 07/10/2026 21:51 | 19 | 1'036.35 |
| 07/10/2026 21:51 | 1 | 1'036.35 |
| 07/10/2026 21:51 | 6 | 1'036.33 |
| 07/10/2026 21:51 | 1 | 1'036.33 |
| 07/10/2026 21:51 | 2 | 1'036.46 |
| 07/10/2026 21:51 | 5 | 1'036.28 |
| 07/10/2026 21:50 | 40 | 1'036.89 |
| 07/10/2026 21:50 | 20 | 1'036.90 |
| 07/10/2026 21:50 | 40 | 1'036.90 |
| 07/10/2026 21:50 | 1 | 1'036.66 |
| 07/10/2026 21:50 | 39 | 1'037.04 |
| 07/10/2026 21:50 | 120 | 1'037.09 |
| 07/10/2026 21:50 | 34 | 1'037.09 |
| 07/10/2026 21:50 | 60 | 1'037.18 |
| 07/10/2026 21:50 | 5 | 1'037.13 |
| 07/10/2026 21:50 | 5 | 1'037.39 |
| 07/10/2026 21:50 | 34 | 1'037.18 |
| 07/10/2026 21:50 | 36 | 1'037.20 |
| 07/10/2026 21:50 | 1 | 1'037.35 |
| 07/10/2026 21:50 | 1 | 1'037.36 |
| 07/10/2026 21:50 | 5 | 1'037.36 |
| 07/10/2026 21:50 | 18 | 1'037.23 |
| 07/10/2026 21:50 | 22 | 1'037.23 |
| 07/10/2026 21:50 | 18 | 1'037.25 |
| 07/10/2026 21:50 | 22 | 1'037.25 |
| 07/10/2026 21:50 | 12 | 1'037.31 |
| 07/10/2026 21:50 | 40 | 1'037.51 |
| 07/10/2026 21:50 | 40 | 1'037.57 |
| 07/10/2026 21:50 | 33 | 1'037.67 |
| 07/10/2026 21:50 | 4 | 1'037.67 |
| 07/10/2026 21:50 | 36 | 1'037.68 |
| 07/10/2026 21:50 | 2 | 1'037.69 |
| 07/10/2026 21:49 | 7 | 1'038.03 |
| 07/10/2026 21:49 | 2 | 1'038.12 |
| 07/10/2026 21:49 | 30 | 1'038.08 |
| 07/10/2026 21:49 | 2 | 1'038.00 |
| 07/10/2026 21:49 | 2 | 1'037.97 |
| 07/10/2026 21:49 | 1 | 1'037.97 |
| 07/10/2026 21:49 | 2 | 1'037.96 |
| 07/10/2026 21:49 | 40 | 1'037.94 |
| 07/10/2026 21:49 | 2 | 1'037.93 |
| 07/10/2026 21:49 | 12 | 1'037.68 |
| 07/10/2026 21:49 | 14 | 1'037.68 |
| 07/10/2026 21:49 | 22 | 1'037.72 |
| 07/10/2026 21:49 | 18 | 1'037.72 |
| 07/10/2026 21:49 | 40 | 1'037.85 |
| 07/10/2026 21:49 | 40 | 1'037.78 |
| 07/10/2026 21:48 | 1 | 1'037.925 |
| 07/10/2026 21:48 | 5 | 1'037.83 |
| 07/10/2026 21:48 | 1 | 1'038.12 |
| 07/10/2026 21:48 | 1 | 1'038.12 |
| 07/10/2026 21:48 | 9 | 1'038.07 |
| 07/10/2026 21:48 | 1 | 1'038.12 |
| 07/10/2026 21:48 | 1 | 1'038.00 |
| 07/10/2026 21:48 | 2 | 1'037.99 |
| 07/10/2026 21:48 | 5 | 1'037.95 |
| 07/10/2026 21:48 | 2 | 1'037.94 |
| 07/10/2026 21:47 | 14 | 1'037.73 |
| 07/10/2026 21:47 | 8 | 1'037.48 |
| 07/10/2026 21:46 | 25 | 1'037.44 |
| 07/10/2026 21:46 | 5 | 1'037.26 |
| 07/10/2026 21:46 | 35 | 1'037.26 |
| 07/10/2026 21:46 | 5 | 1'037.26 |
| 07/10/2026 21:46 | 32 | 1'037.29 |
| 07/10/2026 21:46 | 8 | 1'037.29 |
| 07/10/2026 21:46 | 40 | 1'037.29 |
| 07/10/2026 21:46 | 5 | 1'037.29 |
| 07/10/2026 21:46 | 7 | 1'037.67 |
| 07/10/2026 21:46 | 6 | 1'037.67 |
| 07/10/2026 21:46 | 2 | 1'037.67 |
| 07/10/2026 21:45 | 1 | 1'037.72 |
| 07/10/2026 21:45 | 8 | 1'037.36 |
| 07/10/2026 21:45 | 5 | 1'037.38 |
| 07/10/2026 21:45 | 8 | 1'037.62 |
| 07/10/2026 21:45 | 14 | 1'037.62 |
| 07/10/2026 21:45 | 2 | 1'037.49 |
| 07/10/2026 21:45 | 40 | 1'037.49 |
| 07/10/2026 21:45 | 2 | 1'037.48 |
| 07/10/2026 21:45 | 1 | 1'037.05 |
| 07/10/2026 21:45 | 5 | 1'037.22 |
| 07/10/2026 21:45 | 1 | 1'037.22 |
| 07/10/2026 21:45 | 1 | 1'037.22 |
| 07/10/2026 21:44 | 1 | 1'037.22 |
| 07/10/2026 21:44 | 1 | 1'037.49 |
| 07/10/2026 21:44 | 1 | 1'037.00 |
| 07/10/2026 21:44 | 1 | 1'036.99 |
| 07/10/2026 21:44 | 1 | 1'036.99 |
| 07/10/2026 21:44 | 10 | 1'036.95 |
| 07/10/2026 21:44 | 11 | 1'037.07 |
| 07/10/2026 21:44 | 30 | 1'036.95 |
| 07/10/2026 21:44 | 40 | 1'036.95 |
| 07/10/2026 21:44 | 1 | 1'037.14 |
| 07/10/2026 21:43 | 1 | 1'037.62 |
| 07/10/2026 21:43 | 2 | 1'037.64 |
| 07/10/2026 21:43 | 3 | 1'037.60 |
| 07/10/2026 21:43 | 1 | 1'037.60 |
| 07/10/2026 21:43 | 1 | 1'037.60 |
| 07/10/2026 21:42 | 40 | 1'037.78 |
| 07/10/2026 21:42 | 3 | 1'037.78 |
| 07/10/2026 21:42 | 1 | 1'037.78 |
| 07/10/2026 21:42 | 1 | 1'038.19 |
| 07/10/2026 21:41 | 1 | 1'038.53 |
| 07/10/2026 21:41 | 1 | 1'038.02 |
| 07/10/2026 21:41 | 77 | 1'037.99 |
| 07/10/2026 21:41 | 8 | 1'038.00 |
| 07/10/2026 21:41 | 1 | 1'038.00 |
| 07/10/2026 21:41 | 40 | 1'038.035 |
| 07/10/2026 21:41 | 1 | 1'037.95 |
| 07/10/2026 21:41 | 8 | 1'037.95 |
| 07/10/2026 21:40 | 1 | 1'037.97 |
| 07/10/2026 21:40 | 1 | 1'037.97 |
| 07/10/2026 21:40 | 1 | 1'037.97 |
| 07/10/2026 21:39 | 1 | 1'037.96 |
| 07/10/2026 21:39 | 1 | 1'037.99 |
| 07/10/2026 21:39 | 1 | 1'037.99 |
| 07/10/2026 21:39 | 1 | 1'038.16 |
| 07/10/2026 21:38 | 40 | 1'038.32 |
| 07/10/2026 21:38 | 1 | 1'038.25 |
| 07/10/2026 21:38 | 40 | 1'038.14 |
| 07/10/2026 21:38 | 3 | 1'037.84 |
| 07/10/2026 21:37 | 5 | 1'037.82 |
| 07/10/2026 21:37 | 9 | 1'037.80 |
| 07/10/2026 21:37 | 2 | 1'037.80 |
| 07/10/2026 21:37 | 14 | 1'037.80 |
| 07/10/2026 21:37 | 40 | 1'037.67 |
| 07/10/2026 21:37 | 40 | 1'037.67 |
| 07/10/2026 21:37 | 1 | 1'037.67 |
| 07/10/2026 21:37 | 40 | 1'037.67 |
| 07/10/2026 21:37 | 40 | 1'037.32 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:37 | 1 | 1'037.07 |
| 07/10/2026 21:36 | 40 | 1'037.34 |
| 07/10/2026 21:36 | 1 | 1'037.46 |
| 07/10/2026 21:36 | 20 | 1'037.43 |
| 07/10/2026 21:36 | 1 | 1'037.40 |
| 07/10/2026 21:35 | 1 | 1'037.17 |
| 07/10/2026 21:35 | 40 | 1'036.94 |
| 07/10/2026 21:35 | 1 | 1'036.96 |
| 07/10/2026 21:35 | 40 | 1'036.97 |
| 07/10/2026 21:35 | 40 | 1'036.98 |
| 07/10/2026 21:33 | 40 | 1'037.57 |
| 07/10/2026 21:33 | 26 | 1'037.47 |
| 07/10/2026 21:32 | 7 | 1'037.27 |
| 07/10/2026 21:32 | 1 | 1'037.27 |
| 07/10/2026 21:32 | 1 | 1'037.20 |
| 07/10/2026 21:32 | 6 | 1'037.11 |
| 07/10/2026 21:32 | 1 | 1'036.83 |
| 07/10/2026 21:32 | 3 | 1'036.78 |
| 07/10/2026 21:32 | 6 | 1'036.64 |
| 07/10/2026 21:32 | 2 | 1'036.61 |
| 07/10/2026 21:32 | 40 | 1'036.61 |
| 07/10/2026 21:31 | 26 | 1'036.58 |
| 07/10/2026 21:31 | 2 | 1'036.36 |
| 07/10/2026 21:31 | 29 | 1'036.11 |
| 07/10/2026 21:31 | 11 | 1'036.11 |
| 07/10/2026 21:30 | 1 | 1'036.33 |
| 07/10/2026 21:30 | 1 | 1'036.29 |
| 07/10/2026 21:30 | 9 | 1'036.24 |
| 07/10/2026 21:30 | 22 | 1'036.12 |
| 07/10/2026 21:30 | 13 | 1'036.12 |
| 07/10/2026 21:30 | 11 | 1'036.17 |
| 07/10/2026 21:30 | 40 | 1'036.18 |
| 07/10/2026 21:29 | 40 | 1'036.32 |
| 07/10/2026 21:29 | 40 | 1'036.32 |
| 07/10/2026 21:29 | 40 | 1'036.26 |
| 07/10/2026 21:29 | 2 | 1'036.27 |
| 07/10/2026 21:29 | 10 | 1'036.27 |
| 07/10/2026 21:29 | 1 | 1'036.27 |
| 07/10/2026 21:29 | 1 | 1'036.27 |
| 07/10/2026 21:29 | 100 | 1'036.31 |
| 07/10/2026 21:29 | 5 | 1'036.40 |
| 07/10/2026 21:29 | 15 | 1'036.45 |
| 07/10/2026 21:28 | 15 | 1'036.34 |
| 07/10/2026 21:28 | 40 | 1'036.34 |
| 07/10/2026 21:28 | 15 | 1'036.35 |
| 07/10/2026 21:28 | 40 | 1'036.35 |
| 07/10/2026 21:28 | 5 | 1'036.40 |
| 07/10/2026 21:28 | 1 | 1'036.40 |
| 07/10/2026 21:27 | 2 | 1'036.48 |
| 07/10/2026 21:27 | 2 | 1'036.61 |
| 07/10/2026 21:27 | 19 | 1'036.57 |
| 07/10/2026 21:27 | 40 | 1'036.56 |
| 07/10/2026 21:27 | 1 | 1'036.53 |
| 07/10/2026 21:26 | 1 | 1'036.30 |
| 07/10/2026 21:26 | 1 | 1'036.265 |
| 07/10/2026 21:26 | 1 | 1'036.36 |
| 07/10/2026 21:26 | 1 | 1'036.34 |
| 07/10/2026 21:26 | 1 | 1'036.33 |
| 07/10/2026 21:26 | 1 | 1'036.125 |
| 07/10/2026 21:26 | 1 | 1'036.12 |
| 07/10/2026 21:25 | 1 | 1'036.12 |
| 07/10/2026 21:24 | 21 | 1'035.72 |
| 07/10/2026 21:24 | 2 | 1'035.80 |
| 07/10/2026 21:24 | 16 | 1'035.72 |
| 07/10/2026 21:23 | 16 | 1'035.67 |
| 07/10/2026 21:22 | 14 | 1'036.17 |
| 07/10/2026 21:22 | 6 | 1'036.21 |
| 07/10/2026 21:22 | 10 | 1'035.85 |
| 07/10/2026 21:22 | 1 | 1'036.14 |
| 07/10/2026 21:22 | 1 | 1'036.25 |
| 07/10/2026 21:22 | 579 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 43 | 1'036.13 |
| 07/10/2026 21:22 | 13 | 1'036.13 |
| 07/10/2026 21:22 | 27 | 1'036.13 |
| 07/10/2026 21:22 | 13 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 27 | 1'036.13 |
| 07/10/2026 21:22 | 13 | 1'036.13 |
| 07/10/2026 21:22 | 27 | 1'036.13 |
| 07/10/2026 21:22 | 59 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 40 | 1'036.13 |
| 07/10/2026 21:22 | 30 | 1'036.13 |
| 07/10/2026 21:21 | 10 | 1'036.13 |
| 07/10/2026 21:21 | 40 | 1'036.13 |
| 07/10/2026 21:21 | 44 | 1'036.13 |
| 07/10/2026 21:21 | 18 | 1'036.13 |
| 07/10/2026 21:21 | 40 | 1'036.13 |
| 07/10/2026 21:21 | 35 | 1'036.13 |
| 07/10/2026 21:21 | 22 | 1'036.13 |
| 07/10/2026 21:21 | 1 | 1'036.08 |
| 07/10/2026 21:21 | 1 | 1'036.07 |
| 07/10/2026 21:21 | 1 | 1'036.04 |
| 07/10/2026 21:21 | 40 | 1'036.03 |
| 07/10/2026 21:21 | 1 | 1'035.97 |
| 07/10/2026 21:21 | 1 | 1'035.97 |
| 07/10/2026 21:21 | 1 | 1'035.97 |
| 07/10/2026 21:21 | 40 | 1'035.97 |
| 07/10/2026 21:21 | 1 | 1'035.93 |
| 07/10/2026 21:21 | 5 | 1'035.93 |
| 07/10/2026 21:21 | 13 | 1'035.87 |
| 07/10/2026 21:21 | 10 | 1'035.87 |
| 07/10/2026 21:21 | 1 | 1'035.87 |
| 07/10/2026 21:21 | 1 | 1'035.87 |
| 07/10/2026 21:20 | 15 | 1'035.23 |
| 07/10/2026 21:20 | 1 | 1'035.42 |
| 07/10/2026 21:19 | 15 | 1'035.32 |
| 07/10/2026 21:19 | 4 | 1'035.27 |
| 07/10/2026 21:19 | 16 | 1'035.33 |
| 07/10/2026 21:19 | 40 | 1'035.33 |
| 07/10/2026 21:18 | 40 | 1'035.21 |
| 07/10/2026 21:18 | 40 | 1'035.21 |
| 07/10/2026 21:18 | 83 | 1'035.21 |
| 07/10/2026 21:18 | 23 | 1'035.21 |
| 07/10/2026 21:18 | 40 | 1'035.22 |
| 07/10/2026 21:18 | 100 | 1'035.26 |
| 07/10/2026 21:18 | 17 | 1'035.21 |
| 07/10/2026 21:18 | 17 | 1'035.21 |
| 07/10/2026 21:18 | 220 | 1'035.21 |
| 07/10/2026 21:18 | 100 | 1'035.22 |
| 07/10/2026 21:18 | 40 | 1'035.22 |
| 07/10/2026 21:18 | 40 | 1'035.27 |
| 07/10/2026 21:18 | 40 | 1'035.50 |
| 07/10/2026 21:18 | 40 | 1'035.56 |
| 07/10/2026 21:18 | 50 | 1'035.58 |
| 07/10/2026 21:16 | 20 | 1'035.71 |
| 07/10/2026 21:16 | 1 | 1'035.72 |
| 07/10/2026 21:16 | 40 | 1'035.72 |
| 07/10/2026 21:16 | 14 | 1'035.80 |
| 07/10/2026 21:16 | 1 | 1'035.87 |
| 07/10/2026 21:16 | 4 | 1'035.91 |
| 07/10/2026 21:15 | 3 | 1'035.72 |
| 07/10/2026 21:15 | 4 | 1'036.13 |
| 07/10/2026 21:15 | 4 | 1'036.13 |
| 07/10/2026 21:14 | 1 | 1'036.07 |
| 07/10/2026 21:12 | 2 | 1'035.68 |
| 07/10/2026 21:12 | 34 | 1'035.68 |
| 07/10/2026 21:12 | 40 | 1'035.68 |
| 07/10/2026 21:12 | 40 | 1'035.70 |
| 07/10/2026 21:11 | 1 | 1'036.01 |
| 07/10/2026 21:11 | 1 | 1'036.01 |
| 07/10/2026 21:10 | 1 | 1'036.30 |
| 07/10/2026 21:10 | 1 | 1'036.30 |
| 07/10/2026 21:10 | 1 | 1'036.20 |
| 07/10/2026 21:10 | 40 | 1'036.13 |
| 07/10/2026 21:10 | 1 | 1'036.13 |
| 07/10/2026 21:10 | 3 | 1'036.13 |
| 07/10/2026 21:10 | 1 | 1'036.10 |
| 07/10/2026 21:10 | 1 | 1'035.90 |
| 07/10/2026 21:09 | 8 | 1'035.89 |
| 07/10/2026 21:09 | 1 | 1'035.88 |
| 07/10/2026 21:09 | 1 | 1'035.75 |
| 07/10/2026 21:09 | 2 | 1'035.45 |
| 07/10/2026 21:09 | 5 | 1'035.72 |
| 07/10/2026 21:09 | 1 | 1'035.72 |
| 07/10/2026 21:09 | 3 | 1'035.72 |
| 07/10/2026 21:09 | 7 | 1'035.72 |
| 07/10/2026 21:09 | 1 | 1'035.72 |
| 07/10/2026 21:09 | 2 | 1'035.71 |
| 07/10/2026 21:09 | 1 | 1'035.71 |
| 07/10/2026 21:09 | 1 | 1'035.69 |
| 07/10/2026 21:09 | 1 | 1'035.69 |
| 07/10/2026 21:07 | 2 | 1'035.06 |
| 07/10/2026 21:07 | 71 | 1'035.07 |
| 07/10/2026 21:07 | 9 | 1'035.07 |
| 07/10/2026 21:07 | 31 | 1'035.07 |
| 07/10/2026 21:06 | 9 | 1'035.08 |
| 07/10/2026 21:06 | 28 | 1'035.08 |
| 07/10/2026 21:05 | 2 | 1'035.64 |
| 07/10/2026 21:05 | 5 | 1'035.00 |
| 07/10/2026 21:05 | 40 | 1'034.82 |
| 07/10/2026 21:03 | 1 | 1'035.00 |
| 07/10/2026 21:02 | 4 | 1'035.04 |
| 07/10/2026 21:02 | 20 | 1'035.29 |
| 07/10/2026 21:02 | 6 | 1'035.36 |
| 07/10/2026 21:02 | 40 | 1'035.51 |
| 07/10/2026 21:01 | 40 | 1'035.62 |
| 07/10/2026 21:01 | 20 | 1'035.70 |
| 07/10/2026 21:01 | 40 | 1'035.72 |
| 07/10/2026 21:01 | 3 | 1'036.32 |
| 07/10/2026 21:01 | 3 | 1'036.32 |
| 07/10/2026 21:01 | 2 | 1'036.28 |
| 07/10/2026 21:01 | 4 | 1'036.27 |
| 07/10/2026 21:01 | 2 | 1'036.27 |
| 07/10/2026 21:01 | 1 | 1'036.27 |
| 07/10/2026 21:01 | 1 | 1'036.27 |
| 07/10/2026 21:01 | 1 | 1'036.27 |
| 07/10/2026 21:01 | 5 | 1'036.27 |
| 07/10/2026 21:01 | 1 | 1'036.10 |
| 07/10/2026 21:00 | 20 | 1'035.99 |
| 07/10/2026 21:00 | 1 | 1'036.13 |
| 07/10/2026 21:00 | 1 | 1'036.12 |
| 07/10/2026 20:59 | 2 | 1'035.815 |
| 07/10/2026 20:59 | 1 | 1'036.10 |
| 07/10/2026 20:59 | 2 | 1'036.13 |
| 07/10/2026 20:59 | 1 | 1'036.13 |
| 07/10/2026 20:59 | 5 | 1'035.92 |
| 07/10/2026 20:58 | 6 | 1'035.57 |
| 07/10/2026 20:58 | 1 | 1'035.95 |
| 07/10/2026 20:55 | 1 | 1'035.58 |
| 07/10/2026 20:55 | 1 | 1'035.72 |
| 07/10/2026 20:54 | 9 | 1'035.64 |
| 07/10/2026 20:54 | 15 | 1'035.72 |
| 07/10/2026 20:52 | 22 | 1'035.79 |
| 07/10/2026 20:52 | 8 | 1'035.79 |
| 07/10/2026 20:52 | 10 | 1'035.79 |
| 07/10/2026 20:52 | 1 | 1'035.88 |
| 07/10/2026 20:52 | 2 | 1'035.92 |
| 07/10/2026 20:52 | 1 | 1'035.92 |
| 07/10/2026 20:52 | 2 | 1'035.92 |
| 07/10/2026 20:52 | 32 | 1'035.92 |
| 07/10/2026 20:52 | 168 | 1'035.92 |
| 07/10/2026 20:52 | 40 | 1'036.17 |
| 07/10/2026 20:52 | 1 | 1'036.31 |
| 07/10/2026 20:52 | 1 | 1'036.25 |
| 07/10/2026 20:52 | 1 | 1'036.09 |
| 07/10/2026 20:51 | 27 | 1'036.02 |
| 07/10/2026 20:51 | 10 | 1'036.22 |
| 07/10/2026 20:51 | 1 | 1'036.12 |
| 07/10/2026 20:51 | 1 | 1'036.12 |
| 07/10/2026 20:51 | 1 | 1'036.10 |
| 07/10/2026 20:51 | 1 | 1'036.06 |
| 07/10/2026 20:49 | 1 | 1'035.78 |
| 07/10/2026 20:49 | 1 | 1'035.78 |
| 07/10/2026 20:49 | 40 | 1'035.78 |
| 07/10/2026 20:49 | 5 | 1'035.89 |
| 07/10/2026 20:49 | 5 | 1'035.92 |
| 07/10/2026 20:48 | 1 | 1'036.52 |
| 07/10/2026 20:48 | 40 | 1'036.52 |
| 07/10/2026 20:48 | 1 | 1'036.52 |
| 07/10/2026 20:48 | 1 | 1'036.25 |
| 07/10/2026 20:47 | 10 | 1'036.00 |
| 07/10/2026 20:47 | 8 | 1'036.28 |
| 07/10/2026 20:46 | 40 | 1'036.07 |
| 07/10/2026 20:46 | 40 | 1'036.07 |
| 07/10/2026 20:45 | 1 | 1'036.38 |
| 07/10/2026 20:45 | 1 | 1'036.10 |
| 07/10/2026 20:45 | 9 | 1'036.10 |
| 07/10/2026 20:45 | 8 | 1'036.15 |
| 07/10/2026 20:43 | 1 | 1'036.51 |
| 07/10/2026 20:42 | 40 | 1'036.06 |
| 07/10/2026 20:42 | 6 | 1'036.07 |
| 07/10/2026 20:42 | 14 | 1'036.07 |
| 07/10/2026 20:42 | 40 | 1'035.73 |
| 07/10/2026 20:42 | 1 | 1'035.65 |
| 07/10/2026 20:42 | 1 | 1'035.65 |
| 07/10/2026 20:42 | 14 | 1'035.63 |
| 07/10/2026 20:42 | 2 | 1'035.63 |
| 07/10/2026 20:42 | 2 | 1'035.63 |
| 07/10/2026 20:42 | 2 | 1'035.63 |
| 07/10/2026 20:42 | 40 | 1'035.60 |
| 07/10/2026 20:42 | 40 | 1'035.59 |
| 07/10/2026 20:42 | 40 | 1'035.57 |
| 07/10/2026 20:42 | 1 | 1'035.58 |
| 07/10/2026 20:42 | 20 | 1'035.56 |
| 07/10/2026 20:42 | 35 | 1'035.56 |
| 07/10/2026 20:42 | 5 | 1'035.56 |
| 07/10/2026 20:42 | 40 | 1'035.55 |
| 07/10/2026 20:42 | 5 | 1'035.26 |
| 07/10/2026 20:41 | 9 | 1'034.97 |
| 07/10/2026 20:41 | 40 | 1'034.96 |
| 07/10/2026 20:40 | 100 | 1'034.865 |
| 07/10/2026 20:40 | 20 | 1'034.92 |
| 07/10/2026 20:39 | 2 | 1'034.77 |
| 07/10/2026 20:39 | 3 | 1'034.80 |
| 07/10/2026 20:39 | 3 | 1'034.82 |
| 07/10/2026 20:39 | 1 | 1'034.81 |
| 07/10/2026 20:39 | 5 | 1'034.81 |
| 07/10/2026 20:39 | 40 | 1'034.81 |
| 07/10/2026 20:38 | 20 | 1'034.87 |
| 07/10/2026 20:37 | 40 | 1'034.97 |
| 07/10/2026 20:37 | 40 | 1'034.97 |
| 07/10/2026 20:37 | 1 | 1'034.99 |
| 07/10/2026 20:37 | 40 | 1'034.99 |
| 07/10/2026 20:37 | 2 | 1'035.79 |
| 07/10/2026 20:37 | 1 | 1'035.28 |
| 07/10/2026 20:35 | 3 | 1'035.12 |
| 07/10/2026 20:34 | 44 | 1'035.05 |
| 07/10/2026 20:34 | 6 | 1'035.42 |
| 07/10/2026 20:33 | 5 | 1'035.60 |
| 07/10/2026 20:31 | 7 | 1'035.665 |
| 07/10/2026 20:31 | 7 | 1'035.66 |
| 07/10/2026 20:31 | 7 | 1'035.66 |
| 07/10/2026 20:30 | 2 | 1'035.86 |
| 07/10/2026 20:30 | 8 | 1'035.86 |
| 07/10/2026 20:30 | 1 | 1'035.85 |
| 07/10/2026 20:30 | 1 | 1'035.85 |
| 07/10/2026 20:29 | 5 | 1'035.62 |
| 07/10/2026 20:29 | 40 | 1'035.62 |
| 07/10/2026 20:29 | 5 | 1'035.50 |
| 07/10/2026 20:29 | 11 | 1'035.66 |
| 07/10/2026 20:29 | 9 | 1'035.70 |
| 07/10/2026 20:29 | 13 | 1'035.70 |
| 07/10/2026 20:29 | 14 | 1'035.70 |
| 07/10/2026 20:29 | 4 | 1'035.84 |
| 07/10/2026 20:29 | 1 | 1'035.98 |
| 07/10/2026 20:29 | 8 | 1'035.98 |
| 07/10/2026 20:29 | 44 | 1'036.10 |
| 07/10/2026 20:29 | 1 | 1'036.28 |
| 07/10/2026 20:27 | 2 | 1'036.85 |
| 07/10/2026 20:26 | 11 | 1'036.67 |
| 07/10/2026 20:26 | 40 | 1'037.08 |
| 07/10/2026 20:26 | 5 | 1'036.89 |
| 07/10/2026 20:26 | 4 | 1'036.37 |
| 07/10/2026 20:25 | 14 | 1'036.455 |
| 07/10/2026 20:25 | 7 | 1'036.50 |
| 07/10/2026 20:24 | 12 | 1'036.37 |
| 07/10/2026 20:23 | 12 | 1'036.22 |
| 07/10/2026 20:23 | 1 | 1'036.425 |
| 07/10/2026 20:23 | 7 | 1'036.92 |
| 07/10/2026 20:23 | 40 | 1'036.36 |
| 07/10/2026 20:22 | 40 | 1'036.36 |
| 07/10/2026 20:22 | 4 | 1'036.36 |
| 07/10/2026 20:21 | 2 | 1'036.36 |
| 07/10/2026 20:21 | 1 | 1'036.36 |
| 07/10/2026 20:21 | 40 | 1'036.36 |
| 07/10/2026 20:21 | 1 | 1'036.78 |
| 07/10/2026 20:20 | 4 | 1'035.99 |
| 07/10/2026 20:20 | 8 | 1'035.79 |
| 07/10/2026 20:20 | 1 | 1'035.83 |
| 07/10/2026 20:20 | 1 | 1'035.91 |
| 07/10/2026 20:20 | 1 | 1'035.95 |
| 07/10/2026 20:20 | 19 | 1'035.98 |
| 07/10/2026 20:19 | 15 | 1'036.51 |
| 07/10/2026 20:17 | 4 | 1'036.23 |
| 07/10/2026 20:15 | 5 | 1'036.50 |
| 07/10/2026 20:14 | 25 | 1'036.02 |
| 07/10/2026 20:13 | 5 | 1'036.15 |
| 07/10/2026 20:10 | 26 | 1'035.98 |
| 07/10/2026 20:10 | 1 | 1'036.88 |
| 07/10/2026 20:10 | 5 | 1'036.68 |
| 07/10/2026 20:10 | 3 | 1'036.61 |
| 07/10/2026 20:10 | 1 | 1'035.98 |
| 07/10/2026 20:10 | 1 | 1'035.96 |
| 07/10/2026 20:09 | 7 | 1'035.97 |
| 07/10/2026 20:09 | 40 | 1'035.94 |
| 07/10/2026 20:09 | 1 | 1'035.79 |
| 07/10/2026 20:09 | 2 | 1'035.79 |
| 07/10/2026 20:09 | 2 | 1'035.79 |
| 07/10/2026 20:09 | 40 | 1'035.76 |
| 07/10/2026 20:09 | 2 | 1'035.78 |
| 07/10/2026 20:09 | 2 | 1'035.78 |
| 07/10/2026 20:09 | 2 | 1'035.76 |
| 07/10/2026 20:09 | 2 | 1'035.76 |
| 07/10/2026 20:09 | 2 | 1'035.76 |
| 07/10/2026 20:09 | 10 | 1'035.75 |
| 07/10/2026 20:09 | 1 | 1'035.75 |
| 07/10/2026 20:09 | 5 | 1'035.54 |
| 07/10/2026 20:06 | 7 | 1'035.06 |
| 07/10/2026 20:06 | 1 | 1'035.60 |
| 07/10/2026 20:06 | 40 | 1'035.65 |
| 07/10/2026 20:06 | 5 | 1'035.61 |
| 07/10/2026 20:06 | 8 | 1'035.43 |
| 07/10/2026 20:05 | 8 | 1'034.91 |
| 07/10/2026 20:05 | 8 | 1'034.92 |
| 07/10/2026 20:05 | 8 | 1'035.01 |
| 07/10/2026 20:05 | 5 | 1'035.29 |
| 07/10/2026 20:05 | 1 | 1'035.29 |
| 07/10/2026 20:05 | 6 | 1'035.23 |
| 07/10/2026 20:04 | 22 | 1'034.95 |
| 07/10/2026 20:04 | 22 | 1'034.95 |
| 07/10/2026 20:03 | 1 | 1'034.91 |
| 07/10/2026 20:03 | 10 | 1'034.91 |
| 07/10/2026 20:03 | 29 | 1'034.91 |
| 07/10/2026 20:03 | 6 | 1'034.92 |
| 07/10/2026 20:03 | 1 | 1'034.92 |
| 07/10/2026 20:03 | 1 | 1'034.92 |
| 07/10/2026 20:03 | 40 | 1'034.92 |
| 07/10/2026 20:03 | 40 | 1'034.92 |
| 07/10/2026 20:03 | 19 | 1'035.23 |
| 07/10/2026 20:02 | 40 | 1'035.54 |
| 07/10/2026 20:02 | 22 | 1'035.54 |
| 07/10/2026 20:02 | 19 | 1'035.45 |
| 07/10/2026 20:01 | 1 | 1'035.14 |
| 07/10/2026 19:59 | 20 | 1'035.36 |
| 07/10/2026 19:59 | 10 | 1'035.15 |
| 07/10/2026 19:59 | 10 | 1'035.18 |
| 07/10/2026 19:58 | 1 | 1'035.13 |
| 07/10/2026 19:56 | 22 | 1'035.52 |
| 07/10/2026 19:56 | 1 | 1'035.52 |
| 07/10/2026 19:49 | 22 | 1'035.62 |
| 07/10/2026 19:49 | 11 | 1'035.17 |
| 07/10/2026 19:49 | 15 | 1'035.17 |
| 07/10/2026 19:49 | 10 | 1'035.17 |
| 07/10/2026 19:49 | 5 | 1'035.17 |
| 07/10/2026 19:49 | 10 | 1'035.17 |
| 07/10/2026 19:49 | 1 | 1'035.50 |
| 07/10/2026 19:49 | 26 | 1'036.00 |
| 07/10/2026 19:49 | 13 | 1'035.775 |
| 07/10/2026 19:49 | 42 | 1'035.775 |
| 07/10/2026 19:49 | 38 | 1'035.775 |
| 07/10/2026 19:49 | 3 | 1'036.05 |
| 07/10/2026 19:49 | 10 | 1'036.09 |
| 07/10/2026 19:49 | 30 | 1'036.09 |
| 07/10/2026 19:49 | 2 | 1'036.05 |
| 07/10/2026 19:49 | 27 | 1'036.05 |
| 07/10/2026 19:49 | 13 | 1'036.05 |
| 07/10/2026 19:49 | 1 | 1'035.12 |
| 07/10/2026 19:49 | 1 | 1'035.12 |
| 07/10/2026 19:47 | 10 | 1'035.58 |
| 07/10/2026 19:47 | 1 | 1'035.57 |
| 07/10/2026 19:47 | 1 | 1'034.59 |
| 07/10/2026 19:46 | 1 | 1'034.08 |
| 07/10/2026 19:46 | 7 | 1'034.08 |
| 07/10/2026 19:46 | 7 | 1'034.08 |
| 07/10/2026 19:46 | 1 | 1'033.98 |
| 07/10/2026 19:46 | 29 | 1'033.94 |
| 07/10/2026 19:46 | 1 | 1'033.94 |
| 07/10/2026 19:46 | 10 | 1'033.94 |
| 07/10/2026 19:46 | 1 | 1'033.92 |
| 07/10/2026 19:46 | 1 | 1'033.51 |
| 07/10/2026 19:46 | 1 | 1'033.54 |
| 07/10/2026 19:46 | 1 | 1'033.71 |
| 07/10/2026 19:46 | 4 | 1'033.88 |
| 07/10/2026 19:46 | 10 | 1'033.88 |
| 07/10/2026 19:46 | 1 | 1'033.85 |
| 07/10/2026 19:46 | 1 | 1'033.85 |
| 07/10/2026 19:46 | 6 | 1'033.76 |
| 07/10/2026 19:46 | 2 | 1'033.67 |
| 07/10/2026 19:46 | 4 | 1'033.44 |
| 07/10/2026 19:46 | 7 | 1'033.44 |
| 07/10/2026 19:46 | 1 | 1'033.26 |
| 07/10/2026 19:46 | 1 | 1'033.25 |
| 07/10/2026 19:46 | 24 | 1'033.11 |
| 07/10/2026 19:46 | 8 | 1'033.11 |
| 07/10/2026 19:46 | 5 | 1'033.11 |
| 07/10/2026 19:46 | 1 | 1'033.11 |
| 07/10/2026 19:45 | 1 | 1'032.95 |
| 07/10/2026 19:43 | 1 | 1'032.63 |
| 07/10/2026 19:42 | 20 | 1'033.06 |
| 07/10/2026 19:42 | 12 | 1'034.21 |
| 07/10/2026 19:42 | 40 | 1'034.14 |
| 07/10/2026 19:42 | 1 | 1'034.01 |
| 07/10/2026 19:42 | 40 | 1'033.71 |
| 07/10/2026 19:42 | 9 | 1'033.69 |
| 07/10/2026 19:42 | 50 | 1'033.69 |
| 07/10/2026 19:42 | 40 | 1'033.72 |
| 07/10/2026 19:42 | 1 | 1'033.85 |
| 07/10/2026 19:42 | 1 | 1'034.00 |
| 07/10/2026 19:42 | 2 | 1'034.04 |
| 07/10/2026 19:42 | 1 | 1'034.06 |
| 07/10/2026 19:42 | 16 | 1'034.07 |
| 07/10/2026 19:42 | 15 | 1'034.06 |
| 07/10/2026 19:42 | 1 | 1'034.25 |
| 07/10/2026 19:37 | 40 | 1'034.745 |
| 07/10/2026 19:37 | 40 | 1'034.745 |
| 07/10/2026 19:35 | 2 | 1'035.00 |
| 07/10/2026 19:34 | 10 | 1'035.19 |
| 07/10/2026 19:34 | 2 | 1'035.18 |
| 07/10/2026 19:34 | 10 | 1'035.18 |
| 07/10/2026 19:34 | 28 | 1'035.18 |
| 07/10/2026 19:34 | 2 | 1'035.29 |
| 07/10/2026 19:34 | 28 | 1'035.425 |
| 07/10/2026 19:34 | 10 | 1'035.425 |
| 07/10/2026 19:33 | 1 | 1'034.97 |
| 07/10/2026 19:31 | 5 | 1'035.74 |
| 07/10/2026 19:31 | 2 | 1'035.74 |
| 07/10/2026 19:31 | 5 | 1'035.60 |
| 07/10/2026 19:31 | 22 | 1'035.60 |
| 07/10/2026 19:27 | 1 | 1'035.41 |
| 07/10/2026 19:27 | 10 | 1'035.23 |
| 07/10/2026 19:27 | 2 | 1'034.97 |
| 07/10/2026 19:27 | 3 | 1'034.97 |
| 07/10/2026 19:27 | 5 | 1'035.09 |
| 07/10/2026 19:27 | 5 | 1'035.09 |
| 07/10/2026 19:27 | 2 | 1'035.09 |
| 07/10/2026 19:27 | 3 | 1'035.09 |
| 07/10/2026 19:27 | 5 | 1'035.09 |
| 07/10/2026 19:27 | 5 | 1'035.09 |
| 07/10/2026 19:27 | 5 | 1'035.09 |
| 07/10/2026 19:27 | 4 | 1'035.09 |
| 07/10/2026 19:27 | 1 | 1'035.09 |
| 07/10/2026 19:27 | 6 | 1'035.11 |
| 07/10/2026 19:26 | 3 | 1'035.11 |
| 07/10/2026 19:26 | 1 | 1'035.17 |
| 07/10/2026 19:26 | 2 | 1'035.17 |
| 07/10/2026 19:26 | 1 | 1'035.52 |
| 07/10/2026 19:26 | 5 | 1'035.50 |
| 07/10/2026 19:26 | 1 | 1'035.43 |
| 07/10/2026 19:26 | 1 | 1'035.40 |
| 07/10/2026 19:26 | 1 | 1'035.27 |
| 07/10/2026 19:26 | 4 | 1'035.24 |
| 07/10/2026 19:26 | 2 | 1'035.24 |
| 07/10/2026 19:26 | 8 | 1'035.24 |
| 07/10/2026 19:26 | 2 | 1'035.23 |
| 07/10/2026 19:26 | 2 | 1'035.23 |
| 07/10/2026 19:26 | 15 | 1'035.23 |
| 07/10/2026 19:26 | 1 | 1'035.23 |
| 07/10/2026 19:25 | 7 | 1'035.22 |
| 07/10/2026 19:25 | 1 | 1'035.22 |
| 07/10/2026 19:25 | 2 | 1'034.73 |
| 07/10/2026 19:25 | 2 | 1'034.87 |
| 07/10/2026 19:25 | 1 | 1'035.04 |
| 07/10/2026 19:25 | 1 | 1'035.04 |
| 07/10/2026 19:25 | 40 | 1'035.04 |
| 07/10/2026 19:25 | 6 | 1'035.04 |
| 07/10/2026 19:25 | 32 | 1'035.04 |
| 07/10/2026 19:25 | 8 | 1'035.04 |
| 07/10/2026 19:25 | 4 | 1'035.04 |
| 07/10/2026 19:25 | 40 | 1'035.04 |
| 07/10/2026 19:25 | 2 | 1'034.68 |
| 07/10/2026 19:24 | 1 | 1'034.65 |
| 07/10/2026 19:22 | 2 | 1'034.74 |
| 07/10/2026 19:22 | 20 | 1'034.97 |
| 07/10/2026 19:20 | 6 | 1'034.78 |
| 07/10/2026 19:20 | 1 | 1'034.79 |
| 07/10/2026 19:20 | 2 | 1'034.81 |
| 07/10/2026 19:20 | 18 | 1'034.81 |
| 07/10/2026 19:20 | 7 | 1'034.82 |
| 07/10/2026 19:20 | 1 | 1'034.82 |
| 07/10/2026 19:20 | 20 | 1'034.82 |
| 07/10/2026 19:20 | 5 | 1'034.82 |
| 07/10/2026 19:20 | 7 | 1'034.82 |
| 07/10/2026 19:20 | 15 | 1'034.82 |
| 07/10/2026 19:20 | 25 | 1'034.82 |
| 07/10/2026 19:20 | 2 | 1'034.82 |
| 07/10/2026 19:20 | 40 | 1'034.82 |
| 07/10/2026 19:20 | 1 | 1'034.83 |
| 07/10/2026 19:20 | 40 | 1'035.01 |
| 07/10/2026 19:18 | 40 | 1'035.485 |
| 07/10/2026 19:18 | 4 | 1'035.485 |
| 07/10/2026 19:18 | 1 | 1'035.485 |
| 07/10/2026 19:17 | 1 | 1'035.48 |
| 07/10/2026 19:16 | 2 | 1'035.39 |
| 07/10/2026 19:16 | 1 | 1'035.78 |
| 07/10/2026 19:16 | 17 | 1'035.64 |
| 07/10/2026 19:16 | 1 | 1'035.08 |
| 07/10/2026 19:15 | 2 | 1'035.24 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:15 | 2 | 1'035.25 |
| 07/10/2026 19:14 | 1 | 1'035.33 |
| 07/10/2026 19:14 | 1 | 1'035.62 |
| 07/10/2026 19:14 | 17 | 1'035.47 |
| 07/10/2026 19:14 | 5 | 1'035.31 |
| 07/10/2026 19:12 | 5 | 1'035.40 |
| 07/10/2026 19:12 | 1 | 1'035.27 |
| 07/10/2026 19:11 | 4 | 1'035.20 |
| 07/10/2026 19:10 | 2 | 1'035.43 |
| 07/10/2026 19:10 | 2 | 1'035.43 |
| 07/10/2026 19:10 | 1 | 1'035.43 |
| 07/10/2026 19:08 | 10 | 1'035.88 |
| 07/10/2026 19:08 | 1 | 1'035.88 |
| 07/10/2026 19:08 | 1 | 1'035.86 |
| 07/10/2026 19:08 | 1 | 1'035.82 |
| 07/10/2026 19:08 | 1 | 1'035.76 |
| 07/10/2026 19:08 | 1 | 1'035.69 |
| 07/10/2026 19:08 | 1 | 1'035.69 |
| 07/10/2026 19:07 | 22 | 1'035.23 |
| 07/10/2026 19:07 | 40 | 1'035.22 |
| 07/10/2026 19:07 | 2 | 1'035.39 |
| 07/10/2026 19:07 | 40 | 1'035.39 |
| 07/10/2026 19:07 | 24 | 1'035.42 |
| 07/10/2026 19:07 | 18 | 1'035.46 |
| 07/10/2026 19:07 | 22 | 1'035.46 |
| 07/10/2026 19:06 | 2 | 1'035.54 |
| 07/10/2026 19:06 | 38 | 1'035.54 |
| 07/10/2026 19:06 | 40 | 1'035.55 |
| 07/10/2026 19:05 | 6 | 1'036.44 |
| 07/10/2026 19:04 | 40 | 1'036.40 |
| 07/10/2026 19:04 | 1 | 1'036.40 |
| 07/10/2026 19:04 | 2 | 1'036.40 |
| 07/10/2026 19:02 | 1 | 1'036.21 |
| 07/10/2026 19:02 | 40 | 1'035.97 |
| 07/10/2026 19:01 | 100 | 1'035.55 |
| 07/10/2026 19:01 | 286 | 1'035.55 |
| 07/10/2026 19:01 | 100 | 1'035.56 |
| 07/10/2026 19:01 | 14 | 1'035.55 |
| 07/10/2026 19:01 | 40 | 1'035.56 |
| 07/10/2026 19:01 | 2 | 1'035.59 |
| 07/10/2026 19:01 | 2 | 1'035.59 |
| 07/10/2026 19:01 | 2 | 1'035.59 |
| 07/10/2026 19:01 | 1 | 1'035.60 |
| 07/10/2026 19:01 | 1 | 1'035.78 |
| 07/10/2026 19:01 | 1 | 1'035.91 |
| 07/10/2026 19:01 | 16 | 1'036.00 |
| 07/10/2026 19:00 | 1 | 1'036.15 |
| 07/10/2026 18:56 | 40 | 1'036.78 |
| 07/10/2026 18:56 | 40 | 1'036.80 |
| 07/10/2026 18:56 | 5 | 1'037.12 |
| 07/10/2026 18:56 | 2 | 1'037.12 |
| 07/10/2026 18:56 | 1 | 1'037.26 |
| 07/10/2026 18:56 | 7 | 1'037.25 |
| 07/10/2026 18:56 | 1 | 1'037.21 |
| 07/10/2026 18:55 | 14 | 1'037.00 |
| 07/10/2026 18:55 | 6 | 1'036.91 |
| 07/10/2026 18:55 | 14 | 1'036.91 |
| 07/10/2026 18:55 | 1 | 1'036.90 |
| 07/10/2026 18:55 | 39 | 1'036.90 |
| 07/10/2026 18:55 | 40 | 1'036.82 |
| 07/10/2026 18:54 | 4 | 1'036.76 |
| 07/10/2026 18:53 | 5 | 1'036.36 |
| 07/10/2026 18:53 | 10 | 1'036.36 |
| 07/10/2026 18:53 | 40 | 1'036.36 |
| 07/10/2026 18:53 | 15 | 1'036.37 |
| 07/10/2026 18:53 | 1 | 1'036.37 |
| 07/10/2026 18:53 | 1 | 1'036.37 |
| 07/10/2026 18:53 | 1 | 1'036.70 |
| 07/10/2026 18:53 | 2 | 1'036.70 |
| 07/10/2026 18:53 | 1 | 1'036.70 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 1 | 1'036.785 |
| 07/10/2026 18:53 | 3 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 2 | 1'036.785 |
| 07/10/2026 18:53 | 2 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 4 | 1'036.785 |
| 07/10/2026 18:53 | 3 | 1'036.785 |
| 07/10/2026 18:53 | 2 | 1'036.785 |
| 07/10/2026 18:52 | 1 | 1'036.785 |
| 07/10/2026 18:52 | 3 | 1'036.785 |
| 07/10/2026 18:52 | 7 | 1'036.785 |
| 07/10/2026 18:52 | 2 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 3 | 1'037.17 |
| 07/10/2026 18:51 | 6 | 1'037.17 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.785 |
| 07/10/2026 18:51 | 4 | 1'036.82 |
| 07/10/2026 18:51 | 3 | 1'037.14 |
| 07/10/2026 18:51 | 3 | 1'037.14 |
| 07/10/2026 18:51 | 1 | 1'037.13 |
| 07/10/2026 18:50 | 2 | 1'036.79 |
| 07/10/2026 18:50 | 44 | 1'036.79 |
| 07/10/2026 18:50 | 2 | 1'036.79 |
| 07/10/2026 18:50 | 2 | 1'036.79 |
| 07/10/2026 18:49 | 5 | 1'036.84 |
| 07/10/2026 18:49 | 1 | 1'036.40 |
| 07/10/2026 18:47 | 2 | 1'036.83 |
| 07/10/2026 18:47 | 2 | 1'036.73 |
| 07/10/2026 18:46 | 1 | 1'036.76 |
| 07/10/2026 18:46 | 7 | 1'036.64 |
| 07/10/2026 18:46 | 1 | 1'036.61 |
| 07/10/2026 18:46 | 14 | 1'036.60 |
| 07/10/2026 18:46 | 1 | 1'036.60 |
| 07/10/2026 18:46 | 15 | 1'036.46 |
| 07/10/2026 18:46 | 25 | 1'036.46 |
| 07/10/2026 18:45 | 13 | 1'036.43 |
| 07/10/2026 18:45 | 3 | 1'036.42 |
| 07/10/2026 18:45 | 13 | 1'036.42 |
| 07/10/2026 18:45 | 1 | 1'036.42 |
| 07/10/2026 18:45 | 5 | 1'036.42 |
| 07/10/2026 18:45 | 3 | 1'036.42 |
| 07/10/2026 18:45 | 15 | 1'036.42 |
| 07/10/2026 18:45 | 3 | 1'036.42 |
| 07/10/2026 18:45 | 32 | 1'036.42 |
| 07/10/2026 18:45 | 5 | 1'036.42 |
| 07/10/2026 18:45 | 2 | 1'036.42 |
| 07/10/2026 18:45 | 1 | 1'036.42 |
| 07/10/2026 18:45 | 1 | 1'036.42 |
| 07/10/2026 18:45 | 1 | 1'036.42 |
| 07/10/2026 18:44 | 7 | 1'035.89 |
| 07/10/2026 18:43 | 2 | 1'036.33 |
| 07/10/2026 18:43 | 1 | 1'036.03 |
| 07/10/2026 18:43 | 20 | 1'035.90 |
| 07/10/2026 18:42 | 2 | 1'035.85 |
| 07/10/2026 18:42 | 7 | 1'035.36 |
| 07/10/2026 18:42 | 7 | 1'035.36 |
| 07/10/2026 18:41 | 7 | 1'035.40 |
| 07/10/2026 18:41 | 7 | 1'035.36 |
| 07/10/2026 18:41 | 6 | 1'035.36 |
| 07/10/2026 18:41 | 1 | 1'035.39 |
| 07/10/2026 18:41 | 1 | 1'035.60 |
| 07/10/2026 18:41 | 10 | 1'035.60 |
| 07/10/2026 18:41 | 5 | 1'035.65 |
| 07/10/2026 18:40 | 5 | 1'035.83 |
| 07/10/2026 18:40 | 4 | 1'035.83 |
| 07/10/2026 18:40 | 1 | 1'035.83 |
| 07/10/2026 18:40 | 5 | 1'035.66 |
| 07/10/2026 18:40 | 16 | 1'035.57 |
| 07/10/2026 18:40 | 25 | 1'035.57 |
| 07/10/2026 18:40 | 25 | 1'035.57 |
| 07/10/2026 18:40 | 41 | 1'035.57 |
| 07/10/2026 18:40 | 13 | 1'035.57 |
| 07/10/2026 18:38 | 35 | 1'034.26 |
| 07/10/2026 18:37 | 29 | 1'034.43 |
| 07/10/2026 18:37 | 1 | 1'034.80 |
| 07/10/2026 18:37 | 1 | 1'034.80 |
| 07/10/2026 18:37 | 1 | 1'034.81 |
| 07/10/2026 18:37 | 9 | 1'034.87 |
| 07/10/2026 18:37 | 1 | 1'034.87 |
| 07/10/2026 18:37 | 100 | 1'034.93 |
| 07/10/2026 18:37 | 40 | 1'034.98 |
| 07/10/2026 18:37 | 11 | 1'035.07 |
| 07/10/2026 18:37 | 1 | 1'035.07 |
| 07/10/2026 18:37 | 10 | 1'035.07 |
| 07/10/2026 18:37 | 10 | 1'035.08 |
| 07/10/2026 18:37 | 8 | 1'035.595 |
| 07/10/2026 18:37 | 2 | 1'035.595 |
| 07/10/2026 18:33 | 37 | 1'035.73 |
| 07/10/2026 18:33 | 1 | 1'035.98 |
| 07/10/2026 18:33 | 1 | 1'036.08 |
| 07/10/2026 18:33 | 1 | 1'036.08 |
| 07/10/2026 18:30 | 1 | 1'036.60 |
| 07/10/2026 18:30 | 1 | 1'036.60 |
| 07/10/2026 18:30 | 1 | 1'036.60 |
| 07/10/2026 18:30 | 2 | 1'036.59 |
| 07/10/2026 18:30 | 5 | 1'036.56 |
| 07/10/2026 18:30 | 1 | 1'036.56 |
| 07/10/2026 18:30 | 5 | 1'036.34 |
| 07/10/2026 18:30 | 5 | 1'036.34 |
| 07/10/2026 18:28 | 7 | 1'035.82 |
| 07/10/2026 18:28 | 7 | 1'035.785 |
| 07/10/2026 18:28 | 7 | 1'035.785 |
| 07/10/2026 18:28 | 7 | 1'035.79 |
| 07/10/2026 18:28 | 7 | 1'035.79 |
| 07/10/2026 18:28 | 8 | 1'035.79 |
| 07/10/2026 18:26 | 8 | 1'035.785 |
| 07/10/2026 18:26 | 8 | 1'035.78 |
| 07/10/2026 18:26 | 8 | 1'035.785 |
| 07/10/2026 18:26 | 7 | 1'035.79 |
| 07/10/2026 18:26 | 7 | 1'035.785 |
| 07/10/2026 18:26 | 7 | 1'035.785 |
| 07/10/2026 18:26 | 7 | 1'035.695 |
| 07/10/2026 18:25 | 1 | 1'035.695 |
| 07/10/2026 18:25 | 1 | 1'035.20 |
| 07/10/2026 18:25 | 18 | 1'035.68 |
| 07/10/2026 18:23 | 5 | 1'036.52 |
| 07/10/2026 18:23 | 5 | 1'036.52 |
| 07/10/2026 18:23 | 40 | 1'036.45 |
| 07/10/2026 18:23 | 5 | 1'036.29 |
| 07/10/2026 18:23 | 12 | 1'036.59 |
| 07/10/2026 18:23 | 40 | 1'036.05 |
| 07/10/2026 18:23 | 1 | 1'036.59 |
| 07/10/2026 18:23 | 5 | 1'036.41 |
| 07/10/2026 18:23 | 2 | 1'036.25 |
| 07/10/2026 18:23 | 1 | 1'036.18 |
| 07/10/2026 18:23 | 8 | 1'036.06 |
| 07/10/2026 18:23 | 22 | 1'036.05 |
| 07/10/2026 18:23 | 58 | 1'036.05 |
| 07/10/2026 18:23 | 2 | 1'035.88 |
| 07/10/2026 18:23 | 40 | 1'035.54 |
| 07/10/2026 18:23 | 1 | 1'035.54 |
| 07/10/2026 18:23 | 1 | 1'035.50 |
| 07/10/2026 18:23 | 40 | 1'035.50 |
| 07/10/2026 18:23 | 20 | 1'035.42 |
| 07/10/2026 18:23 | 40 | 1'035.42 |
| 07/10/2026 18:23 | 80 | 1'035.40 |
| 07/10/2026 18:22 | 1 | 1'034.77 |
| 07/10/2026 18:22 | 1 | 1'034.75 |
| 07/10/2026 18:22 | 1 | 1'034.75 |
| 07/10/2026 18:22 | 5 | 1'034.73 |
| 07/10/2026 18:22 | 23 | 1'034.73 |
| 07/10/2026 18:22 | 17 | 1'034.73 |
| 07/10/2026 18:22 | 18 | 1'034.62 |
| 07/10/2026 18:22 | 7 | 1'034.62 |
| 07/10/2026 18:22 | 5 | 1'034.62 |
| 07/10/2026 18:22 | 40 | 1'034.61 |
| 07/10/2026 18:22 | 1 | 1'034.55 |
| 07/10/2026 18:22 | 5 | 1'034.55 |
| 07/10/2026 18:22 | 5 | 1'034.55 |
| 07/10/2026 18:22 | 40 | 1'034.55 |
| 07/10/2026 18:22 | 1 | 1'034.07 |
| 07/10/2026 18:21 | 3 | 1'034.24 |
| 07/10/2026 18:21 | 3 | 1'034.24 |
| 07/10/2026 18:21 | 2 | 1'034.24 |
| 07/10/2026 18:21 | 8 | 1'034.25 |
| 07/10/2026 18:21 | 8 | 1'034.25 |
| 07/10/2026 18:21 | 8 | 1'034.25 |
| 07/10/2026 18:20 | 1 | 1'034.24 |
| 07/10/2026 18:20 | 1 | 1'034.25 |
| 07/10/2026 18:20 | 1 | 1'034.25 |
| 07/10/2026 18:20 | 1 | 1'034.25 |
| 07/10/2026 18:20 | 15 | 1'034.25 |
| 07/10/2026 18:20 | 23 | 1'034.25 |
| 07/10/2026 18:20 | 2 | 1'034.25 |
| 07/10/2026 18:20 | 40 | 1'034.26 |
| 07/10/2026 18:20 | 1 | 1'034.46 |
| 07/10/2026 18:20 | 1 | 1'034.46 |
| 07/10/2026 18:20 | 5 | 1'034.72 |
| 07/10/2026 18:20 | 40 | 1'034.69 |
| 07/10/2026 18:20 | 14 | 1'034.54 |
| 07/10/2026 18:20 | 1 | 1'035.11 |
| 07/10/2026 18:20 | 5 | 1'035.11 |
| 07/10/2026 18:20 | 5 | 1'035.11 |
| 07/10/2026 18:19 | 13 | 1'034.64 |
| 07/10/2026 18:19 | 20 | 1'034.62 |
| 07/10/2026 18:19 | 1 | 1'034.96 |
| 07/10/2026 18:16 | 3 | 1'035.63 |
| 07/10/2026 18:16 | 4 | 1'036.00 |
| 07/10/2026 18:15 | 1 | 1'035.76 |
| 07/10/2026 18:15 | 14 | 1'035.60 |
| 07/10/2026 18:15 | 14 | 1'035.57 |
| 07/10/2026 18:15 | 13 | 1'035.55 |
| 07/10/2026 18:15 | 13 | 1'035.51 |
| 07/10/2026 18:14 | 13 | 1'035.48 |
| 07/10/2026 18:14 | 8 | 1'036.15 |
| 07/10/2026 18:14 | 13 | 1'035.44 |
| 07/10/2026 18:14 | 5 | 1'036.00 |
| 07/10/2026 18:14 | 10 | 1'036.00 |
| 07/10/2026 18:14 | 1 | 1'036.00 |
| 07/10/2026 18:14 | 40 | 1'036.00 |
| 07/10/2026 18:14 | 14 | 1'035.095 |
| 07/10/2026 18:14 | 14 | 1'034.84 |
| 07/10/2026 18:14 | 1 | 1'035.77 |
| 07/10/2026 18:14 | 1 | 1'035.30 |
| 07/10/2026 18:14 | 14 | 1'035.02 |
| 07/10/2026 18:14 | 10 | 1'035.01 |
| 07/10/2026 18:13 | 14 | 1'034.96 |
| 07/10/2026 18:13 | 13 | 1'035.06 |
| 07/10/2026 18:13 | 7 | 1'034.71 |
| 07/10/2026 18:13 | 1 | 1'034.75 |
| 07/10/2026 18:13 | 4 | 1'034.90 |
| 07/10/2026 18:13 | 1 | 1'034.90 |
| 07/10/2026 18:13 | 13 | 1'035.325 |
| 07/10/2026 18:13 | 13 | 1'035.325 |
| 07/10/2026 18:12 | 14 | 1'035.325 |
| 07/10/2026 18:12 | 15 | 1'035.205 |
| 07/10/2026 18:11 | 1 | 1'035.89 |
| 07/10/2026 18:11 | 5 | 1'035.87 |
| 07/10/2026 18:09 | 2 | 1'035.16 |
| 07/10/2026 18:09 | 2 | 1'035.16 |
| 07/10/2026 18:08 | 40 | 1'035.43 |
| 07/10/2026 18:07 | 40 | 1'035.54 |
| 07/10/2026 18:07 | 8 | 1'035.33 |
| 07/10/2026 18:07 | 40 | 1'035.55 |
| 07/10/2026 18:07 | 40 | 1'035.54 |
| 07/10/2026 18:07 | 40 | 1'035.39 |
| 07/10/2026 18:07 | 1 | 1'035.38 |
| 07/10/2026 18:07 | 17 | 1'035.38 |
| 07/10/2026 18:07 | 23 | 1'035.38 |
| 07/10/2026 18:07 | 1 | 1'035.37 |
| 07/10/2026 18:07 | 1 | 1'035.35 |
| 07/10/2026 18:07 | 31 | 1'035.35 |
| 07/10/2026 18:07 | 40 | 1'035.34 |
| 07/10/2026 18:07 | 5 | 1'035.05 |
| 07/10/2026 18:07 | 4 | 1'035.34 |
| 07/10/2026 18:07 | 5 | 1'035.16 |
| 07/10/2026 18:07 | 1 | 1'035.16 |
| 07/10/2026 18:07 | 1 | 1'034.96 |
| 07/10/2026 18:06 | 1 | 1'035.57 |
| 07/10/2026 18:06 | 7 | 1'035.71 |
| 07/10/2026 18:06 | 17 | 1'035.72 |
| 07/10/2026 18:04 | 1 | 1'035.82 |
| 07/10/2026 18:04 | 51 | 1'035.82 |
| 07/10/2026 18:04 | 29 | 1'035.82 |
| 07/10/2026 18:04 | 20 | 1'036.08 |
| 07/10/2026 18:04 | 100 | 1'036.18 |
| 07/10/2026 18:03 | 40 | 1'036.68 |
| 07/10/2026 18:03 | 40 | 1'036.71 |
| 07/10/2026 18:03 | 11 | 1'036.72 |
| 07/10/2026 18:03 | 29 | 1'036.72 |
| 07/10/2026 18:03 | 1 | 1'037.60 |
| 07/10/2026 18:03 | 1 | 1'037.60 |
| 07/10/2026 18:03 | 100 | 1'037.59 |
| 07/10/2026 18:03 | 100 | 1'037.18 |
| 07/10/2026 18:03 | 620 | 1'036.70 |
| 07/10/2026 18:03 | 1 | 1'036.71 |
| 07/10/2026 18:03 | 40 | 1'036.72 |
| 07/10/2026 18:03 | 100 | 1'036.85 |
| 07/10/2026 18:03 | 100 | 1'036.85 |
| 07/10/2026 18:03 | 100 | 1'037.19 |
| 07/10/2026 18:03 | 1 | 1'036.93 |
| 07/10/2026 18:00 | 9 | 1'038.01 |
| 07/10/2026 18:00 | 1 | 1'037.62 |
| 07/10/2026 18:00 | 4 | 1'037.60 |
| 07/10/2026 18:00 | 5 | 1'037.57 |
| 07/10/2026 18:00 | 1 | 1'037.57 |
| 07/10/2026 17:59 | 3 | 1'037.04 |
| 07/10/2026 17:59 | 1 | 1'037.24 |
| 07/10/2026 17:54 | 5 | 1'037.62 |
| 07/10/2026 17:54 | 40 | 1'037.86 |
| 07/10/2026 17:54 | 6 | 1'037.66 |
| 07/10/2026 17:54 | 1 | 1'037.84 |
| 07/10/2026 17:54 | 5 | 1'037.62 |
| 07/10/2026 17:53 | 1 | 1'037.59 |
| 07/10/2026 17:51 | 11 | 1'037.83 |
| 07/10/2026 17:51 | 5 | 1'037.94 |
| 07/10/2026 17:51 | 1 | 1'037.94 |
| 07/10/2026 17:51 | 1 | 1'037.55 |
| 07/10/2026 17:50 | 5 | 1'037.31 |
| 07/10/2026 17:49 | 5 | 1'037.63 |
| 07/10/2026 17:48 | 2 | 1'037.48 |
| 07/10/2026 17:47 | 1 | 1'037.55 |
| 07/10/2026 17:47 | 3 | 1'036.80 |
| 07/10/2026 17:47 | 3 | 1'036.60 |
| 07/10/2026 17:46 | 40 | 1'037.08 |
| 07/10/2026 17:46 | 5 | 1'036.76 |
| 07/10/2026 17:46 | 3 | 1'035.99 |
| 07/10/2026 17:46 | 1 | 1'035.99 |
| 07/10/2026 17:46 | 40 | 1'036.49 |
| 07/10/2026 17:45 | 40 | 1'036.79 |
| 07/10/2026 17:45 | 2 | 1'038.03 |
| 07/10/2026 17:45 | 1 | 1'038.23 |
| 07/10/2026 17:45 | 2 | 1'038.22 |
| 07/10/2026 17:45 | 4 | 1'038.23 |
| 07/10/2026 17:45 | 40 | 1'038.23 |
| 07/10/2026 17:45 | 1 | 1'038.44 |
| 07/10/2026 17:44 | 50 | 1'038.80 |
| 07/10/2026 17:44 | 40 | 1'039.00 |
| 07/10/2026 17:44 | 5 | 1'038.82 |
| 07/10/2026 17:44 | 5 | 1'038.82 |
| 07/10/2026 17:44 | 40 | 1'038.67 |
| 07/10/2026 17:43 | 50 | 1'038.49 |
| 07/10/2026 17:43 | 40 | 1'038.48 |
| 07/10/2026 17:43 | 6 | 1'038.51 |
| 07/10/2026 17:43 | 12 | 1'038.51 |
| 07/10/2026 17:43 | 33 | 1'038.47 |
| 07/10/2026 17:43 | 40 | 1'038.46 |
| 07/10/2026 17:43 | 7 | 1'038.47 |
| 07/10/2026 17:43 | 5 | 1'038.46 |
| 07/10/2026 17:43 | 40 | 1'038.46 |
| 07/10/2026 17:43 | 1 | 1'038.28 |
| 07/10/2026 17:42 | 5 | 1'038.00 |
| 07/10/2026 17:42 | 5 | 1'038.00 |
| 07/10/2026 17:42 | 40 | 1'037.82 |
| 07/10/2026 17:42 | 1 | 1'037.82 |
| 07/10/2026 17:42 | 7 | 1'037.81 |
| 07/10/2026 17:42 | 2 | 1'037.81 |
| 07/10/2026 17:42 | 1 | 1'037.78 |
| 07/10/2026 17:42 | 40 | 1'037.64 |
| 07/10/2026 17:42 | 11 | 1'037.62 |
| 07/10/2026 17:42 | 29 | 1'037.62 |
| 07/10/2026 17:42 | 2 | 1'037.64 |
| 07/10/2026 17:42 | 2 | 1'037.64 |
| 07/10/2026 17:42 | 15 | 1'037.59 |
| 07/10/2026 17:42 | 40 | 1'037.62 |
| 07/10/2026 17:42 | 2 | 1'037.62 |
| 07/10/2026 17:42 | 2 | 1'037.62 |
| 07/10/2026 17:42 | 1 | 1'037.61 |
| 07/10/2026 17:42 | 1 | 1'037.60 |
| 07/10/2026 17:42 | 40 | 1'037.60 |
| 07/10/2026 17:42 | 3 | 1'037.60 |
| 07/10/2026 17:39 | 2 | 1'037.59 |
| 07/10/2026 17:39 | 9 | 1'037.44 |
| 07/10/2026 17:39 | 1 | 1'037.19 |
| 07/10/2026 17:39 | 1 | 1'037.19 |
| 07/10/2026 17:39 | 1 | 1'037.19 |
| 07/10/2026 17:39 | 3 | 1'037.20 |
| 07/10/2026 17:39 | 3 | 1'037.20 |
| 07/10/2026 17:38 | 14 | 1'037.57 |
| 07/10/2026 17:38 | 9 | 1'037.57 |
| 07/10/2026 17:38 | 4 | 1'037.57 |
| 07/10/2026 17:38 | 1 | 1'037.57 |
| 07/10/2026 17:38 | 11 | 1'037.55 |
| 07/10/2026 17:38 | 20 | 1'037.51 |
| 07/10/2026 17:38 | 3 | 1'037.36 |
| 07/10/2026 17:38 | 1 | 1'037.36 |
| 07/10/2026 17:38 | 1 | 1'037.36 |
| 07/10/2026 17:38 | 1 | 1'037.51 |
| 07/10/2026 17:38 | 3 | 1'036.99 |
| 07/10/2026 17:36 | 5 | 1'037.56 |
| 07/10/2026 17:36 | 1 | 1'037.56 |
| 07/10/2026 17:36 | 1 | 1'037.39 |
| 07/10/2026 17:36 | 5 | 1'037.38 |
| 07/10/2026 17:36 | 1 | 1'037.38 |
| 07/10/2026 17:36 | 5 | 1'037.37 |
| 07/10/2026 17:36 | 6 | 1'037.37 |
| 07/10/2026 17:34 | 11 | 1'036.54 |
| 07/10/2026 17:34 | 4 | 1'036.55 |
| 07/10/2026 17:34 | 10 | 1'036.55 |
| 07/10/2026 17:34 | 1 | 1'036.66 |
| 07/10/2026 17:34 | 4 | 1'036.56 |
| 07/10/2026 17:34 | 10 | 1'036.68 |
| 07/10/2026 17:34 | 15 | 1'036.58 |
| 07/10/2026 17:34 | 10 | 1'036.68 |
| 07/10/2026 17:34 | 1 | 1'037.27 |
| 07/10/2026 17:34 | 3 | 1'037.27 |
| 07/10/2026 17:34 | 2 | 1'037.27 |
| 07/10/2026 17:34 | 1 | 1'037.27 |
| 07/10/2026 17:34 | 1 | 1'037.28 |
| 07/10/2026 17:34 | 7 | 1'037.57 |
| 07/10/2026 17:33 | 1 | 1'037.505 |
| 07/10/2026 17:33 | 1 | 1'037.505 |
| 07/10/2026 17:33 | 1 | 1'037.57 |
| 07/10/2026 17:33 | 54 | 1'038.25 |
| 07/10/2026 17:33 | 8 | 1'038.16 |
| 07/10/2026 17:33 | 22 | 1'038.16 |
| 07/10/2026 17:33 | 25 | 1'038.18 |
| 07/10/2026 17:32 | 1 | 1'037.66 |
| 07/10/2026 17:32 | 4 | 1'037.58 |
| 07/10/2026 17:31 | 5 | 1'038.18 |
| 07/10/2026 17:31 | 1 | 1'037.58 |
| 07/10/2026 17:31 | 4 | 1'037.58 |
| 07/10/2026 17:31 | 1 | 1'037.58 |
| 07/10/2026 17:31 | 5 | 1'037.64 |
| 07/10/2026 17:31 | 1 | 1'037.86 |
| 07/10/2026 17:31 | 1 | 1'037.88 |
| 07/10/2026 17:31 | 1 | 1'037.88 |
| 07/10/2026 17:31 | 25 | 1'038.57 |
| 07/10/2026 17:30 | 4 | 1'039.13 |
| 07/10/2026 17:29 | 22 | 1'039.03 |
| 07/10/2026 17:29 | 40 | 1'038.22 |
| 07/10/2026 17:29 | 1 | 1'039.51 |
| 07/10/2026 17:29 | 5 | 1'039.51 |
| 07/10/2026 17:29 | 1 | 1'039.51 |
| 07/10/2026 17:29 | 3 | 1'039.41 |
| 07/10/2026 17:29 | 2 | 1'039.41 |
| 07/10/2026 17:28 | 40 | 1'039.22 |
| 07/10/2026 17:28 | 3 | 1'039.47 |
| 07/10/2026 17:28 | 50 | 1'039.65 |
| 07/10/2026 17:28 | 100 | 1'039.65 |
| 07/10/2026 17:28 | 1 | 1'039.64 |
| 07/10/2026 17:27 | 1 | 1'039.94 |
| 07/10/2026 17:27 | 19 | 1'040.22 |
| 07/10/2026 17:27 | 20 | 1'040.22 |
| 07/10/2026 17:27 | 1 | 1'040.56 |
| 07/10/2026 17:27 | 27 | 1'040.60 |
| 07/10/2026 17:27 | 23 | 1'040.60 |
| 07/10/2026 17:27 | 1 | 1'040.22 |
| 07/10/2026 17:26 | 22 | 1'040.83 |
| 07/10/2026 17:26 | 10 | 1'040.91 |
| 07/10/2026 17:25 | 5 | 1'040.85 |
| 07/10/2026 17:24 | 22 | 1'040.48 |
| 07/10/2026 17:24 | 5 | 1'040.48 |
| 07/10/2026 17:23 | 3 | 1'040.43 |
| 07/10/2026 17:23 | 4 | 1'040.40 |
| 07/10/2026 17:23 | 4 | 1'040.39 |
| 07/10/2026 17:23 | 4 | 1'040.34 |
| 07/10/2026 17:22 | 25 | 1'039.99 |
| 07/10/2026 17:22 | 4 | 1'040.32 |
| 07/10/2026 17:22 | 4 | 1'040.31 |
| 07/10/2026 17:22 | 4 | 1'040.34 |
| 07/10/2026 17:22 | 4 | 1'040.34 |
| 07/10/2026 17:22 | 4 | 1'040.20 |
| 07/10/2026 17:22 | 3 | 1'040.09 |
| 07/10/2026 17:22 | 1 | 1'040.93 |
| 07/10/2026 17:21 | 23 | 1'040.52 |
| 07/10/2026 17:21 | 25 | 1'040.27 |
| 07/10/2026 17:21 | 11 | 1'040.70 |
| 07/10/2026 17:20 | 6 | 1'040.34 |
| 07/10/2026 17:20 | 6 | 1'040.32 |
| 07/10/2026 17:20 | 1 | 1'040.32 |
| 07/10/2026 17:20 | 1 | 1'040.31 |
| 07/10/2026 17:20 | 1 | 1'040.28 |
| 07/10/2026 17:20 | 3 | 1'040.23 |
| 07/10/2026 17:20 | 1 | 1'040.23 |
| 07/10/2026 17:20 | 1 | 1'040.23 |
| 07/10/2026 17:20 | 2 | 1'040.12 |
| 07/10/2026 17:20 | 2 | 1'040.12 |
| 07/10/2026 17:20 | 1 | 1'040.10 |
| 07/10/2026 17:20 | 10 | 1'039.295 |
| 07/10/2026 17:20 | 1 | 1'039.295 |
| 07/10/2026 17:20 | 8 | 1'039.295 |
| 07/10/2026 17:20 | 10 | 1'039.295 |
| 07/10/2026 17:20 | 10 | 1'039.295 |
| 07/10/2026 17:20 | 1 | 1'039.295 |
| 07/10/2026 17:18 | 6 | 1'040.10 |
| 07/10/2026 17:18 | 39 | 1'040.11 |
| 07/10/2026 17:18 | 1 | 1'040.11 |
| 07/10/2026 17:18 | 39 | 1'040.11 |
| 07/10/2026 17:18 | 1 | 1'040.07 |
| 07/10/2026 17:17 | 3 | 1'039.89 |
| 07/10/2026 17:17 | 10 | 1'040.09 |
| 07/10/2026 17:17 | 1 | 1'040.00 |
| 07/10/2026 17:17 | 5 | 1'040.00 |
| 07/10/2026 17:17 | 1 | 1'039.98 |
| 07/10/2026 17:17 | 12 | 1'039.94 |
| 07/10/2026 17:17 | 40 | 1'039.90 |
| 07/10/2026 17:17 | 40 | 1'039.90 |
| 07/10/2026 17:17 | 40 | 1'039.89 |
| 07/10/2026 17:17 | 7 | 1'039.88 |
| 07/10/2026 17:16 | 10 | 1'039.57 |
| 07/10/2026 17:16 | 9 | 1'039.57 |
| 07/10/2026 17:16 | 10 | 1'039.57 |
| 07/10/2026 17:16 | 1 | 1'039.55 |
| 07/10/2026 17:16 | 6 | 1'039.725 |
| 07/10/2026 17:16 | 6 | 1'039.725 |
| 07/10/2026 17:16 | 6 | 1'039.725 |
| 07/10/2026 17:16 | 2 | 1'039.575 |
| 07/10/2026 17:16 | 30 | 1'039.575 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 100 | 1'039.725 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 1 | 1'039.725 |
| 07/10/2026 17:16 | 35 | 1'039.83 |
| 07/10/2026 17:16 | 5 | 1'039.75 |
| 07/10/2026 17:16 | 40 | 1'039.73 |
| 07/10/2026 17:16 | 40 | 1'039.73 |
| 07/10/2026 17:15 | 12 | 1'039.485 |
| 07/10/2026 17:15 | 3 | 1'039.485 |
| 07/10/2026 17:15 | 6 | 1'039.64 |
| 07/10/2026 17:15 | 5 | 1'039.63 |
| 07/10/2026 17:14 | 3 | 1'038.855 |
| 07/10/2026 17:14 | 6 | 1'038.855 |
| 07/10/2026 17:14 | 1 | 1'039.39 |
| 07/10/2026 17:14 | 1 | 1'039.30 |
| 07/10/2026 17:14 | 1 | 1'039.30 |
| 07/10/2026 17:14 | 1 | 1'039.30 |
| 07/10/2026 17:14 | 1 | 1'039.30 |
| 07/10/2026 17:14 | 1 | 1'039.30 |
| 07/10/2026 17:13 | 1 | 1'037.73 |
| 07/10/2026 17:12 | 20 | 1'038.32 |
| 07/10/2026 17:12 | 6 | 1'038.74 |
| 07/10/2026 17:12 | 1 | 1'038.74 |
| 07/10/2026 17:12 | 1 | 1'038.74 |
| 07/10/2026 17:12 | 1 | 1'038.74 |
| 07/10/2026 17:12 | 1 | 1'038.90 |
| 07/10/2026 17:12 | 1 | 1'038.94 |
| 07/10/2026 17:12 | 35 | 1'038.94 |
| 07/10/2026 17:12 | 1 | 1'038.99 |
| 07/10/2026 17:12 | 1 | 1'039.01 |
| 07/10/2026 17:12 | 1 | 1'039.01 |
| 07/10/2026 17:12 | 11 | 1'039.17 |
| 07/10/2026 17:12 | 18 | 1'039.42 |
| 07/10/2026 17:12 | 120 | 1'039.42 |
| 07/10/2026 17:12 | 11 | 1'039.42 |
| 07/10/2026 17:12 | 11 | 1'039.42 |
| 07/10/2026 17:11 | 11 | 1'039.42 |
| 07/10/2026 17:10 | 11 | 1'039.39 |
| 07/10/2026 17:08 | 8 | 1'040.39 |
| 07/10/2026 17:07 | 11 | 1'039.945 |
| 07/10/2026 17:07 | 36 | 1'040.65 |
| 07/10/2026 17:07 | 40 | 1'040.62 |
| 07/10/2026 17:05 | 1 | 1'040.28 |
| 07/10/2026 17:05 | 1 | 1'040.44 |
| 07/10/2026 17:05 | 40 | 1'040.91 |
| 07/10/2026 17:05 | 3 | 1'040.86 |
| 07/10/2026 17:05 | 1 | 1'040.86 |
| 07/10/2026 17:04 | 25 | 1'041.415 |
| 07/10/2026 17:04 | 2 | 1'041.43 |
| 07/10/2026 17:04 | 7 | 1'041.27 |
| 07/10/2026 17:04 | 1 | 1'041.26 |
| 07/10/2026 17:04 | 40 | 1'041.21 |
| 07/10/2026 17:04 | 2 | 1'041.07 |
| 07/10/2026 17:04 | 2 | 1'041.06 |
| 07/10/2026 17:04 | 4 | 1'041.06 |
| 07/10/2026 17:04 | 2 | 1'041.06 |
| 07/10/2026 17:04 | 2 | 1'041.06 |
| 07/10/2026 17:04 | 40 | 1'041.06 |
| 07/10/2026 17:04 | 2 | 1'041.05 |
| 07/10/2026 17:04 | 2 | 1'041.05 |
| 07/10/2026 17:04 | 2 | 1'041.05 |
| 07/10/2026 17:04 | 2 | 1'041.05 |
| 07/10/2026 17:04 | 9 | 1'041.05 |
| 07/10/2026 17:04 | 7 | 1'041.05 |
| 07/10/2026 17:04 | 24 | 1'041.05 |
| 07/10/2026 17:04 | 6 | 1'041.04 |
| 07/10/2026 17:04 | 4 | 1'041.04 |
| 07/10/2026 17:04 | 39 | 1'041.04 |
| 07/10/2026 17:04 | 1 | 1'041.04 |
| 07/10/2026 17:04 | 1 | 1'041.04 |
| 07/10/2026 17:04 | 40 | 1'041.03 |
| 07/10/2026 17:04 | 2 | 1'040.94 |
| 07/10/2026 17:03 | 3 | 1'041.00 |
| 07/10/2026 17:01 | 8 | 1'040.38 |
| 07/10/2026 17:01 | 6 | 1'041.04 |
| 07/10/2026 17:00 | 1 | 1'040.89 |
| 07/10/2026 17:00 | 1 | 1'040.915 |
| 07/10/2026 17:00 | 1 | 1'040.54 |
| 07/10/2026 17:00 | 14 | 1'040.78 |
| 07/10/2026 17:00 | 1 | 1'040.84 |
| 07/10/2026 16:59 | 25 | 1'040.13 |
| 07/10/2026 16:59 | 25 | 1'040.13 |
| 07/10/2026 16:59 | 10 | 1'040.79 |
| 07/10/2026 16:59 | 100 | 1'040.79 |
| 07/10/2026 16:59 | 40 | 1'040.70 |
| 07/10/2026 16:56 | 6 | 1'040.37 |
| 07/10/2026 16:56 | 40 | 1'040.27 |
| 07/10/2026 16:56 | 7 | 1'040.31 |
| 07/10/2026 16:56 | 40 | 1'040.27 |
| 07/10/2026 16:56 | 6 | 1'040.18 |
| 07/10/2026 16:56 | 1 | 1'040.09 |
| 07/10/2026 16:56 | 40 | 1'039.77 |
| 07/10/2026 16:55 | 4 | 1'039.67 |
| 07/10/2026 16:55 | 2 | 1'039.67 |
| 07/10/2026 16:55 | 58 | 1'039.82 |
| 07/10/2026 16:55 | 30 | 1'039.67 |
| 07/10/2026 16:55 | 4 | 1'039.67 |
| 07/10/2026 16:55 | 18 | 1'039.67 |
| 07/10/2026 16:55 | 80 | 1'039.82 |
| 07/10/2026 16:55 | 58 | 1'039.82 |
| 07/10/2026 16:55 | 58 | 1'039.82 |
| 07/10/2026 16:55 | 22 | 1'039.67 |
| 07/10/2026 16:55 | 40 | 1'039.82 |
| 07/10/2026 16:55 | 2 | 1'039.66 |
| 07/10/2026 16:55 | 40 | 1'039.82 |
| 07/10/2026 16:55 | 28 | 1'039.69 |
| 07/10/2026 16:55 | 12 | 1'039.69 |
| 07/10/2026 16:55 | 40 | 1'039.93 |
| 07/10/2026 16:55 | 1 | 1'040.87 |
| 07/10/2026 16:54 | 5 | 1'041.08 |
| 07/10/2026 16:54 | 40 | 1'041.08 |
| 07/10/2026 16:54 | 40 | 1'041.08 |
| 07/10/2026 16:53 | 4 | 1'040.22 |
| 07/10/2026 16:53 | 1 | 1'040.21 |
| 07/10/2026 16:53 | 2 | 1'040.21 |
| 07/10/2026 16:53 | 4 | 1'040.20 |
| 07/10/2026 16:53 | 6 | 1'040.20 |
| 07/10/2026 16:53 | 7 | 1'040.19 |
| 07/10/2026 16:53 | 40 | 1'040.18 |
| 07/10/2026 16:53 | 1 | 1'039.99 |
| 07/10/2026 16:53 | 40 | 1'039.99 |
| 07/10/2026 16:52 | 2 | 1'039.59 |
| 07/10/2026 16:52 | 20 | 1'039.59 |
| 07/10/2026 16:52 | 58 | 1'039.60 |
| 07/10/2026 16:52 | 22 | 1'039.60 |
| 07/10/2026 16:52 | 1 | 1'040.18 |
| 07/10/2026 16:52 | 2 | 1'040.01 |
| 07/10/2026 16:52 | 1 | 1'040.01 |
| 07/10/2026 16:52 | 35 | 1'040.135 |
| 07/10/2026 16:52 | 25 | 1'040.14 |
| 07/10/2026 16:52 | 100 | 1'040.14 |
| 07/10/2026 16:52 | 3 | 1'040.63 |
| 07/10/2026 16:52 | 36 | 1'040.93 |
| 07/10/2026 16:52 | 1 | 1'040.93 |
| 07/10/2026 16:52 | 1 | 1'040.89 |
| 07/10/2026 16:51 | 10 | 1'040.05 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 39 | 1'040.355 |
| 07/10/2026 16:50 | 33 | 1'039.90 |
| 07/10/2026 16:50 | 10 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 5 | 1'040.355 |
| 07/10/2026 16:50 | 20 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 25 | 1'040.355 |
| 07/10/2026 16:50 | 2 | 1'039.90 |
| 07/10/2026 16:49 | 1 | 1'039.87 |
| 07/10/2026 16:49 | 1 | 1'039.96 |
| 07/10/2026 16:49 | 4 | 1'040.65 |
| 07/10/2026 16:49 | 12 | 1'040.05 |
| 07/10/2026 16:49 | 7 | 1'040.05 |
| 07/10/2026 16:48 | 1 | 1'040.20 |
| 07/10/2026 16:47 | 1 | 1'040.145 |
| 07/10/2026 16:47 | 19 | 1'039.90 |
| 07/10/2026 16:47 | 1 | 1'039.65 |
| 07/10/2026 16:47 | 1 | 1'039.83 |
| 07/10/2026 16:47 | 2 | 1'040.09 |
| 07/10/2026 16:47 | 40 | 1'040.535 |
| 07/10/2026 16:47 | 57 | 1'040.535 |
| 07/10/2026 16:47 | 25 | 1'040.535 |
| 07/10/2026 16:47 | 1 | 1'041.04 |
| 07/10/2026 16:46 | 1 | 1'040.62 |
| 07/10/2026 16:46 | 19 | 1'041.00 |
| 07/10/2026 16:44 | 38 | 1'040.47 |
| 07/10/2026 16:44 | 3 | 1'041.47 |
| 07/10/2026 16:44 | 1 | 1'041.47 |
| 07/10/2026 16:44 | 28 | 1'041.30 |
| 07/10/2026 16:44 | 9 | 1'041.30 |
| 07/10/2026 16:44 | 1 | 1'041.29 |
| 07/10/2026 16:44 | 1 | 1'041.05 |
| 07/10/2026 16:44 | 1 | 1'041.16 |
| 07/10/2026 16:42 | 1 | 1'041.04 |
| 07/10/2026 16:42 | 1 | 1'040.11 |
| 07/10/2026 16:42 | 1 | 1'040.11 |
| 07/10/2026 16:42 | 40 | 1'040.17 |
| 07/10/2026 16:41 | 19 | 1'040.36 |
| 07/10/2026 16:41 | 1 | 1'040.99 |
| 07/10/2026 16:39 | 40 | 1'040.21 |
| 07/10/2026 16:39 | 10 | 1'040.995 |
| 07/10/2026 16:39 | 25 | 1'040.995 |
| 07/10/2026 16:39 | 5 | 1'040.995 |
| 07/10/2026 16:39 | 20 | 1'040.995 |
| 07/10/2026 16:39 | 100 | 1'040.995 |
| 07/10/2026 16:38 | 5 | 1'041.20 |
| 07/10/2026 16:37 | 40 | 1'040.59 |
| 07/10/2026 16:36 | 25 | 1'040.02 |
| 07/10/2026 16:36 | 1 | 1'039.75 |
| 07/10/2026 16:35 | 6 | 1'039.54 |
| 07/10/2026 16:35 | 2 | 1'039.54 |
| 07/10/2026 16:35 | 12 | 1'039.53 |
| 07/10/2026 16:35 | 12 | 1'039.53 |
| 07/10/2026 16:34 | 80 | 1'038.73 |
| 07/10/2026 16:34 | 40 | 1'038.24 |
| 07/10/2026 16:34 | 25 | 1'038.27 |
| 07/10/2026 16:33 | 5 | 1'037.94 |
| 07/10/2026 16:33 | 40 | 1'038.84 |
| 07/10/2026 16:33 | 40 | 1'038.84 |
| 07/10/2026 16:33 | 2 | 1'038.54 |
| 07/10/2026 16:33 | 40 | 1'038.54 |
| 07/10/2026 16:33 | 8 | 1'038.54 |
| 07/10/2026 16:33 | 32 | 1'038.54 |
| 07/10/2026 16:33 | 8 | 1'038.53 |
| 07/10/2026 16:33 | 1 | 1'037.27 |
| 07/10/2026 16:33 | 40 | 1'037.17 |
| 07/10/2026 16:33 | 7 | 1'037.17 |
| 07/10/2026 16:33 | 40 | 1'037.17 |
| 07/10/2026 16:33 | 40 | 1'037.17 |
| 07/10/2026 16:33 | 1 | 1'036.73 |
| 07/10/2026 16:33 | 12 | 1'036.60 |
| 07/10/2026 16:33 | 1 | 1'036.59 |
| 07/10/2026 16:33 | 31 | 1'036.58 |
| 07/10/2026 16:33 | 9 | 1'036.58 |
| 07/10/2026 16:33 | 2 | 1'036.58 |
| 07/10/2026 16:33 | 1 | 1'036.57 |
| 07/10/2026 16:33 | 5 | 1'036.48 |
| 07/10/2026 16:33 | 5 | 1'036.42 |
| 07/10/2026 16:33 | 40 | 1'036.38 |
| 07/10/2026 16:33 | 4 | 1'035.22 |
| 07/10/2026 16:33 | 30 | 1'035.22 |
| 07/10/2026 16:33 | 30 | 1'035.43 |
| 07/10/2026 16:33 | 3 | 1'035.74 |
| 07/10/2026 16:33 | 5 | 1'035.86 |
| 07/10/2026 16:33 | 10 | 1'035.86 |
| 07/10/2026 16:33 | 3 | 1'035.86 |
| 07/10/2026 16:33 | 18 | 1'035.87 |
| 07/10/2026 16:32 | 2 | 1'037.01 |
| 07/10/2026 16:32 | 5 | 1'037.68 |
| 07/10/2026 16:32 | 2 | 1'037.68 |
| 07/10/2026 16:32 | 8 | 1'037.68 |
| 07/10/2026 16:32 | 32 | 1'037.68 |
| 07/10/2026 16:32 | 2 | 1'038.40 |
| 07/10/2026 16:32 | 1 | 1'039.68 |
| 07/10/2026 16:32 | 5 | 1'040.07 |
| 07/10/2026 16:32 | 40 | 1'040.07 |
| 07/10/2026 16:32 | 6 | 1'040.12 |
| 07/10/2026 16:32 | 17 | 1'040.12 |
| 07/10/2026 16:32 | 39 | 1'040.12 |
| 07/10/2026 16:32 | 2 | 1'040.32 |
| 07/10/2026 16:32 | 9 | 1'040.61 |
| 07/10/2026 16:32 | 95 | 1'040.61 |
| 07/10/2026 16:32 | 24 | 1'040.62 |
| 07/10/2026 16:32 | 76 | 1'040.62 |
| 07/10/2026 16:32 | 28 | 1'040.62 |
| 07/10/2026 16:32 | 25 | 1'040.73 |
| 07/10/2026 16:32 | 12 | 1'040.62 |
| 07/10/2026 16:32 | 68 | 1'040.73 |
| 07/10/2026 16:32 | 32 | 1'040.73 |
| 07/10/2026 16:32 | 1 | 1'041.20 |
| 07/10/2026 16:32 | 8 | 1'041.25 |
| 07/10/2026 16:32 | 2 | 1'041.25 |
| 07/10/2026 16:32 | 32 | 1'041.25 |
| 07/10/2026 16:32 | 1 | 1'041.25 |
| 07/10/2026 16:32 | 7 | 1'041.25 |
| 07/10/2026 16:32 | 35 | 1'041.36 |
| 07/10/2026 16:32 | 5 | 1'041.36 |
| 07/10/2026 16:32 | 42 | 1'041.37 |
| 07/10/2026 16:32 | 1 | 1'041.37 |
| 07/10/2026 16:31 | 2 | 1'041.70 |
| 07/10/2026 16:31 | 2 | 1'041.71 |
| 07/10/2026 16:31 | 40 | 1'042.15 |
| 07/10/2026 16:31 | 20 | 1'042.15 |
| 07/10/2026 16:31 | 20 | 1'042.14 |
| 07/10/2026 16:31 | 80 | 1'042.14 |
| 07/10/2026 16:31 | 1 | 1'041.71 |
| 07/10/2026 16:31 | 19 | 1'042.17 |
| 07/10/2026 16:29 | 25 | 1'042.58 |
| 07/10/2026 16:29 | 1 | 1'042.52 |
| 07/10/2026 16:29 | 1 | 1'042.51 |
| 07/10/2026 16:29 | 4 | 1'042.06 |
| 07/10/2026 16:29 | 2 | 1'041.82 |
| 07/10/2026 16:28 | 3 | 1'040.67 |
| 07/10/2026 16:28 | 3 | 1'040.69 |
| 07/10/2026 16:28 | 1 | 1'040.67 |
| 07/10/2026 16:28 | 1 | 1'041.00 |
| 07/10/2026 16:27 | 1 | 1'041.16 |
| 07/10/2026 16:27 | 1 | 1'041.17 |
| 07/10/2026 16:27 | 1 | 1'041.74 |
| 07/10/2026 16:25 | 5 | 1'041.35 |
| 07/10/2026 16:25 | 40 | 1'041.29 |
| 07/10/2026 16:23 | 25 | 1'042.05 |
| 07/10/2026 16:23 | 1 | 1'041.95 |
| 07/10/2026 16:23 | 8 | 1'041.96 |
| 07/10/2026 16:23 | 21 | 1'041.96 |
| 07/10/2026 16:23 | 11 | 1'041.96 |
| 07/10/2026 16:23 | 34 | 1'042.04 |
| 07/10/2026 16:23 | 12 | 1'042.17 |
| 07/10/2026 16:23 | 40 | 1'042.01 |
| 07/10/2026 16:23 | 1 | 1'042.17 |
| 07/10/2026 16:23 | 40 | 1'042.00 |
| 07/10/2026 16:23 | 4 | 1'042.17 |
| 07/10/2026 16:22 | 5 | 1'043.24 |
| 07/10/2026 16:22 | 7 | 1'043.24 |
| 07/10/2026 16:22 | 10 | 1'043.24 |
| 07/10/2026 16:22 | 38 | 1'043.24 |
| 07/10/2026 16:22 | 2 | 1'043.24 |
| 07/10/2026 16:21 | 80 | 1'043.935 |
| 07/10/2026 16:21 | 1 | 1'044.06 |
| 07/10/2026 16:21 | 1 | 1'044.09 |
| 07/10/2026 16:21 | 1 | 1'044.08 |
| 07/10/2026 16:21 | 1 | 1'044.08 |
| 07/10/2026 16:20 | 1 | 1'043.34 |
| 07/10/2026 16:20 | 1 | 1'043.34 |
| 07/10/2026 16:20 | 2 | 1'043.43 |
| 07/10/2026 16:20 | 2 | 1'043.43 |
| 07/10/2026 16:20 | 2 | 1'043.43 |
| 07/10/2026 16:20 | 2 | 1'044.19 |
| 07/10/2026 16:20 | 2 | 1'044.19 |
| 07/10/2026 16:20 | 1 | 1'044.51 |
| 07/10/2026 16:20 | 5 | 1'044.51 |
| 07/10/2026 16:19 | 5 | 1'045.00 |
| 07/10/2026 16:19 | 15 | 1'045.00 |
| 07/10/2026 16:19 | 1 | 1'044.67 |
| 07/10/2026 16:19 | 1 | 1'044.63 |
| 07/10/2026 16:19 | 1 | 1'044.63 |
| 07/10/2026 16:19 | 1 | 1'044.63 |
| 07/10/2026 16:19 | 1 | 1'044.63 |
| 07/10/2026 16:19 | 1 | 1'044.63 |
| 07/10/2026 16:19 | 11 | 1'044.07 |
| 07/10/2026 16:19 | 20 | 1'044.40 |
| 07/10/2026 16:19 | 1 | 1'044.50 |
| 07/10/2026 16:19 | 1 | 1'044.49 |
| 07/10/2026 16:19 | 1 | 1'044.49 |
| 07/10/2026 16:19 | 1 | 1'044.35 |
| 07/10/2026 16:19 | 2 | 1'043.82 |
| 07/10/2026 16:18 | 7 | 1'043.335 |
| 07/10/2026 16:18 | 10 | 1'044.00 |
| 07/10/2026 16:18 | 7 | 1'043.75 |
| 07/10/2026 16:18 | 10 | 1'043.99 |
| 07/10/2026 16:17 | 10 | 1'043.91 |
| 07/10/2026 16:17 | 1 | 1'043.49 |
| 07/10/2026 16:17 | 40 | 1'043.44 |
| 07/10/2026 16:17 | 80 | 1'043.12 |
| 07/10/2026 16:17 | 2 | 1'042.92 |
| 07/10/2026 16:17 | 2 | 1'041.78 |
| 07/10/2026 16:16 | 10 | 1'042.15 |
| 07/10/2026 16:16 | 1 | 1'042.80 |
| 07/10/2026 16:16 | 1 | 1'042.42 |
| 07/10/2026 16:16 | 1 | 1'043.09 |
| 07/10/2026 16:16 | 2 | 1'042.55 |
| 07/10/2026 16:16 | 8 | 1'042.22 |
| 07/10/2026 16:16 | 39 | 1'041.69 |
| 07/10/2026 16:16 | 1 | 1'041.69 |
| 07/10/2026 16:16 | 1 | 1'041.27 |
| 07/10/2026 16:16 | 1 | 1'041.23 |
| 07/10/2026 16:16 | 8 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 2 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 1 | 1'041.15 |
| 07/10/2026 16:16 | 2 | 1'041.15 |
| 07/10/2026 16:16 | 15 | 1'041.04 |
| 07/10/2026 16:16 | 55 | 1'041.01 |
| 07/10/2026 16:16 | 40 | 1'041.00 |
| 07/10/2026 16:16 | 1 | 1'040.32 |
| 07/10/2026 16:16 | 1 | 1'040.88 |
| 07/10/2026 16:16 | 1 | 1'040.77 |
| 07/10/2026 16:16 | 1 | 1'040.76 |
| 07/10/2026 16:16 | 2 | 1'040.60 |
| 07/10/2026 16:16 | 1 | 1'040.59 |
| 07/10/2026 16:16 | 3 | 1'040.00 |
| 07/10/2026 16:15 | 1 | 1'039.61 |
| 07/10/2026 16:15 | 1 | 1'040.185 |
| 07/10/2026 16:15 | 1 | 1'039.76 |
| 07/10/2026 16:15 | 22 | 1'040.37 |
| 07/10/2026 16:15 | 9 | 1'039.75 |
| 07/10/2026 16:15 | 11 | 1'040.37 |
| 07/10/2026 16:14 | 15 | 1'039.77 |
| 07/10/2026 16:14 | 25 | 1'039.77 |
| 07/10/2026 16:14 | 40 | 1'039.36 |
| 07/10/2026 16:14 | 40 | 1'039.36 |
| 07/10/2026 16:14 | 40 | 1'039.37 |
| 07/10/2026 16:14 | 1 | 1'039.46 |
| 07/10/2026 16:14 | 5 | 1'039.46 |
| 07/10/2026 16:14 | 1 | 1'039.54 |
| 07/10/2026 16:13 | 4 | 1'041.06 |
| 07/10/2026 16:13 | 45 | 1'040.66 |
| 07/10/2026 16:13 | 45 | 1'041.00 |
| 07/10/2026 16:13 | 40 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 22 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 26 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 22 | 1'042.00 |
| 07/10/2026 16:13 | 7 | 1'042.00 |
| 07/10/2026 16:13 | 91 | 1'042.00 |
| 07/10/2026 16:13 | 27 | 1'042.00 |
| 07/10/2026 16:13 | 93 | 1'042.00 |
| 07/10/2026 16:13 | 27 | 1'042.00 |
| 07/10/2026 16:13 | 20 | 1'042.00 |
| 07/10/2026 16:13 | 100 | 1'042.00 |
| 07/10/2026 16:13 | 42 | 1'042.00 |
| 07/10/2026 16:13 | 78 | 1'042.00 |
| 07/10/2026 16:13 | 40 | 1'042.00 |
| 07/10/2026 16:13 | 2 | 1'042.00 |
| 07/10/2026 16:13 | 106 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 57 | 1'042.00 |
| 07/10/2026 16:13 | 44 | 1'042.00 |
| 07/10/2026 16:13 | 76 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 179 | 1'042.00 |
| 07/10/2026 16:13 | 28 | 1'042.00 |
| 07/10/2026 16:13 | 19 | 1'042.00 |
| 07/10/2026 16:13 | 101 | 1'042.00 |
| 07/10/2026 16:13 | 92 | 1'042.00 |
| 07/10/2026 16:13 | 28 | 1'042.00 |
| 07/10/2026 16:13 | 50 | 1'042.00 |
| 07/10/2026 16:13 | 41 | 1'042.00 |
| 07/10/2026 16:13 | 1 | 1'042.00 |
| 07/10/2026 16:13 | 26 | 1'042.00 |
| 07/10/2026 16:13 | 54 | 1'042.00 |
| 07/10/2026 16:13 | 66 | 1'042.00 |
| 07/10/2026 16:13 | 14 | 1'042.00 |
| 07/10/2026 16:13 | 80 | 1'042.00 |
| 07/10/2026 16:13 | 26 | 1'042.00 |
| 07/10/2026 16:13 | 37 | 1'042.00 |
| 07/10/2026 16:13 | 83 | 1'042.00 |
| 07/10/2026 16:13 | 37 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 107 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 81 | 1'042.00 |
| 07/10/2026 16:13 | 120 | 1'042.00 |
| 07/10/2026 16:13 | 89 | 1'042.00 |
| 07/10/2026 16:13 | 80 | 1'042.00 |
| 07/10/2026 16:13 | 40 | 1'042.00 |
| 07/10/2026 16:13 | 40 | 1'042.13 |
| 07/10/2026 16:13 | 121 | 1'042.00 |
| 07/10/2026 16:13 | 80 | 1'042.00 |
| 07/10/2026 16:13 | 40 | 1'042.00 |
| 07/10/2026 16:13 | 40 | 1'042.00 |
| 07/10/2026 16:13 | 1 | 1'042.01 |
| 07/10/2026 16:13 | 40 | 1'042.01 |
| 07/10/2026 16:13 | 40 | 1'042.05 |
| 07/10/2026 16:13 | 40 | 1'042.25 |
| 07/10/2026 16:12 | 20 | 1'042.03 |
| 07/10/2026 16:12 | 2 | 1'042.73 |
| 07/10/2026 16:12 | 2 | 1'042.73 |
| 07/10/2026 16:11 | 1 | 1'042.40 |
| 07/10/2026 16:11 | 8 | 1'042.38 |
| 07/10/2026 16:11 | 25 | 1'042.195 |
| 07/10/2026 16:11 | 120 | 1'042.00 |
| 07/10/2026 16:11 | 2756 | 1'042.00 |
| 07/10/2026 16:11 | 44 | 1'042.00 |
| 07/10/2026 16:11 | 76 | 1'042.00 |
| 07/10/2026 16:11 | 120 | 1'042.00 |
| 07/10/2026 16:11 | 32 | 1'042.00 |
| 07/10/2026 16:11 | 40 | 1'042.00 |
| 07/10/2026 16:11 | 80 | 1'042.00 |
| 07/10/2026 16:11 | 3 | 1'042.00 |
| 07/10/2026 16:11 | 117 | 1'042.00 |
| 07/10/2026 16:11 | 3 | 1'042.00 |
| 07/10/2026 16:11 | 39 | 1'042.00 |
| 07/10/2026 16:11 | 88 | 1'042.00 |
| 07/10/2026 16:11 | 32 | 1'042.00 |
| 07/10/2026 16:11 | 7 | 1'042.00 |
| 07/10/2026 16:11 | 120 | 1'042.00 |
| 07/10/2026 16:11 | 7 | 1'042.00 |
| 07/10/2026 16:11 | 120 | 1'042.00 |
| 07/10/2026 16:11 | 1 | 1'042.73 |
| 07/10/2026 16:11 | 68 | 1'042.73 |
| 07/10/2026 16:11 | 1 | 1'042.39 |
| 07/10/2026 16:11 | 1 | 1'043.07 |
| 07/10/2026 16:11 | 1 | 1'043.08 |
| 07/10/2026 16:11 | 1 | 1'043.00 |
| 07/10/2026 16:10 | 6 | 1'042.905 |
| 07/10/2026 16:10 | 40 | 1'042.90 |
| 07/10/2026 16:10 | 10 | 1'042.72 |
| 07/10/2026 16:10 | 11 | 1'042.79 |
| 07/10/2026 16:10 | 1 | 1'042.79 |
| 07/10/2026 16:10 | 12 | 1'042.90 |
| 07/10/2026 16:10 | 1 | 1'042.93 |
| 07/10/2026 16:10 | 1 | 1'043.345 |
| 07/10/2026 16:10 | 1 | 1'042.81 |
| 07/10/2026 16:10 | 1 | 1'043.36 |
| 07/10/2026 16:10 | 8 | 1'042.96 |
| 07/10/2026 16:10 | 50 | 1'043.335 |
| 07/10/2026 16:10 | 11 | 1'043.08 |
| 07/10/2026 16:10 | 1 | 1'043.34 |
| 07/10/2026 16:09 | 1 | 1'043.945 |
| 07/10/2026 16:09 | 9 | 1'043.47 |
| 07/10/2026 16:07 | 1 | 1'044.37 |
| 07/10/2026 16:06 | 40 | 1'044.02 |
| 07/10/2026 16:06 | 6 | 1'044.03 |
| 07/10/2026 16:06 | 6 | 1'043.56 |
| 07/10/2026 16:06 | 1 | 1'043.98 |
| 07/10/2026 16:05 | 1 | 1'042.65 |
| 07/10/2026 16:05 | 1 | 1'043.27 |
| 07/10/2026 16:05 | 2 | 1'043.10 |
| 07/10/2026 16:05 | 40 | 1'042.99 |
| 07/10/2026 16:05 | 2 | 1'043.04 |
| 07/10/2026 16:05 | 6 | 1'042.00 |
| 07/10/2026 16:05 | 92 | 1'042.00 |
| 07/10/2026 16:05 | 28 | 1'042.00 |
| 07/10/2026 16:05 | 92 | 1'042.00 |
| 07/10/2026 16:05 | 52 | 1'042.00 |
| 07/10/2026 16:05 | 6 | 1'042.00 |
| 07/10/2026 16:05 | 39 | 1'042.00 |
| 07/10/2026 16:05 | 80 | 1'042.00 |
| 07/10/2026 16:05 | 1 | 1'042.00 |
| 07/10/2026 16:05 | 79 | 1'042.00 |
| 07/10/2026 16:05 | 35 | 1'042.00 |
| 07/10/2026 16:05 | 25 | 1'042.00 |
| 07/10/2026 16:05 | 95 | 1'042.00 |
| 07/10/2026 16:05 | 35 | 1'042.00 |
| 07/10/2026 16:05 | 60 | 1'042.00 |
| 07/10/2026 16:05 | 35 | 1'042.00 |
| 07/10/2026 16:05 | 25 | 1'042.00 |
| 07/10/2026 16:05 | 120 | 1'042.00 |
| 07/10/2026 16:05 | 25 | 1'042.00 |
| 07/10/2026 16:05 | 95 | 1'042.00 |
| 07/10/2026 16:05 | 25 | 1'042.00 |
| 07/10/2026 16:05 | 25 | 1'042.00 |
| 07/10/2026 16:05 | 10 | 1'042.00 |
| 07/10/2026 16:05 | 98 | 1'042.00 |
| 07/10/2026 16:05 | 22 | 1'042.00 |
| 07/10/2026 16:05 | 3 | 1'042.00 |
| 07/10/2026 16:05 | 117 | 1'042.00 |
| 07/10/2026 16:05 | 3 | 1'042.00 |
| 07/10/2026 16:05 | 13 | 1'042.00 |
| 07/10/2026 16:05 | 107 | 1'042.00 |
| 07/10/2026 16:05 | 40 | 1'043.16 |
| 07/10/2026 16:05 | 44 | 1'043.17 |
| 07/10/2026 16:04 | 1 | 1'044.535 |
| 07/10/2026 16:03 | 10 | 1'044.23 |
| 07/10/2026 16:03 | 1 | 1'045.005 |
| 07/10/2026 16:03 | 3 | 1'044.95 |
| 07/10/2026 16:03 | 1 | 1'045.59 |
| 07/10/2026 16:03 | 40 | 1'045.59 |
| 07/10/2026 16:03 | 40 | 1'045.56 |
| 07/10/2026 16:03 | 1 | 1'045.00 |
| 07/10/2026 16:02 | 1 | 1'045.30 |
| 07/10/2026 16:02 | 1 | 1'045.28 |
| 07/10/2026 16:02 | 18 | 1'045.27 |
| 07/10/2026 16:02 | 22 | 1'045.27 |
| 07/10/2026 16:02 | 1 | 1'045.21 |
| 07/10/2026 16:02 | 5 | 1'045.00 |
| 07/10/2026 16:02 | 1 | 1'045.00 |
| 07/10/2026 16:02 | 5 | 1'044.61 |
| 07/10/2026 16:02 | 3 | 1'044.20 |
| 07/10/2026 16:01 | 1 | 1'044.06 |
| 07/10/2026 16:01 | 1 | 1'044.06 |
| 07/10/2026 16:01 | 1 | 1'044.00 |
| 07/10/2026 16:00 | 1 | 1'044.075 |
| 07/10/2026 16:00 | 3 | 1'043.19 |
| 07/10/2026 16:00 | 1 | 1'043.37 |
| 07/10/2026 16:00 | 3 | 1'043.50 |
| 07/10/2026 16:00 | 2 | 1'043.96 |
| 07/10/2026 16:00 | 17 | 1'043.96 |
| 07/10/2026 16:00 | 2 | 1'043.94 |
| 07/10/2026 16:00 | 78 | 1'043.94 |
| 07/10/2026 16:00 | 82 | 1'043.93 |
| 07/10/2026 16:00 | 9 | 1'043.93 |
| 07/10/2026 16:00 | 50 | 1'043.93 |
| 07/10/2026 16:00 | 80 | 1'043.93 |
| 07/10/2026 16:00 | 99 | 1'043.93 |
| 07/10/2026 16:00 | 80 | 1'043.93 |
| 07/10/2026 16:00 | 43 | 1'043.33 |
| 07/10/2026 16:00 | 1 | 1'044.075 |
| 07/10/2026 16:00 | 1 | 1'044.075 |
| 07/10/2026 16:00 | 1 | 1'044.075 |
| 07/10/2026 15:59 | 19 | 1'044.01 |
| 07/10/2026 15:59 | 19 | 1'043.81 |
| 07/10/2026 15:59 | 1 | 1'043.60 |
| 07/10/2026 15:58 | 1 | 1'044.075 |
| 07/10/2026 15:58 | 7 | 1'043.52 |
| 07/10/2026 15:58 | 11 | 1'043.41 |
| 07/10/2026 15:58 | 1 | 1'044.06 |
| 07/10/2026 15:58 | 45 | 1'043.57 |
| 07/10/2026 15:58 | 40 | 1'044.56 |
| 07/10/2026 15:57 | 1 | 1'044.74 |
| 07/10/2026 15:57 | 2 | 1'045.47 |
| 07/10/2026 15:57 | 32 | 1'045.47 |
| 07/10/2026 15:57 | 6 | 1'045.47 |
| 07/10/2026 15:57 | 16 | 1'046.21 |
| 07/10/2026 15:57 | 12 | 1'045.90 |
| 07/10/2026 15:56 | 1 | 1'046.34 |
| 07/10/2026 15:55 | 40 | 1'045.54 |
| 07/10/2026 15:55 | 40 | 1'045.56 |
| 07/10/2026 15:55 | 40 | 1'045.55 |
| 07/10/2026 15:55 | 18 | 1'045.55 |
| 07/10/2026 15:55 | 22 | 1'045.55 |
| 07/10/2026 15:55 | 80 | 1'045.57 |
| 07/10/2026 15:54 | 40 | 1'046.15 |
| 07/10/2026 15:54 | 40 | 1'046.33 |
| 07/10/2026 15:54 | 2 | 1'047.395 |
| 07/10/2026 15:54 | 1 | 1'047.96 |
| 07/10/2026 15:54 | 12 | 1'047.74 |
| 07/10/2026 15:54 | 2 | 1'047.74 |
| 07/10/2026 15:54 | 25 | 1'047.46 |
| 07/10/2026 15:53 | 1 | 1'048.49 |
| 07/10/2026 15:53 | 1 | 1'048.00 |
| 07/10/2026 15:53 | 1 | 1'047.99 |
| 07/10/2026 15:53 | 80 | 1'047.24 |
| 07/10/2026 15:53 | 2 | 1'047.57 |
| 07/10/2026 15:53 | 34 | 1'047.24 |
| 07/10/2026 15:53 | 1 | 1'046.68 |
| 07/10/2026 15:53 | 40 | 1'046.47 |
| 07/10/2026 15:53 | 1 | 1'046.30 |
| 07/10/2026 15:53 | 6 | 1'046.29 |
| 07/10/2026 15:53 | 7 | 1'046.27 |
| 07/10/2026 15:52 | 3 | 1'045.00 |
| 07/10/2026 15:51 | 10 | 1'045.00 |
| 07/10/2026 15:51 | 1 | 1'045.435 |
| 07/10/2026 15:51 | 1 | 1'045.345 |
| 07/10/2026 15:51 | 24 | 1'044.80 |
| 07/10/2026 15:51 | 24 | 1'044.70 |
| 07/10/2026 15:51 | 8 | 1'044.87 |
| 07/10/2026 15:51 | 40 | 1'044.51 |
| 07/10/2026 15:51 | 40 | 1'044.51 |
| 07/10/2026 15:50 | 1 | 1'045.31 |
| 07/10/2026 15:50 | 2 | 1'044.60 |
| 07/10/2026 15:50 | 4 | 1'044.29 |
| 07/10/2026 15:50 | 40 | 1'044.62 |
| 07/10/2026 15:50 | 26 | 1'044.38 |
| 07/10/2026 15:50 | 40 | 1'044.39 |
| 07/10/2026 15:50 | 10 | 1'044.48 |
| 07/10/2026 15:50 | 4 | 1'044.48 |
| 07/10/2026 15:50 | 26 | 1'044.48 |
| 07/10/2026 15:50 | 10 | 1'044.48 |
| 07/10/2026 15:50 | 40 | 1'044.60 |
| 07/10/2026 15:50 | 40 | 1'044.66 |
| 07/10/2026 15:50 | 1 | 1'045.05 |
| 07/10/2026 15:50 | 40 | 1'044.88 |
| 07/10/2026 15:50 | 2 | 1'045.23 |
| 07/10/2026 15:50 | 1 | 1'043.73 |
| 07/10/2026 15:50 | 20 | 1'043.96 |
| 07/10/2026 15:50 | 1 | 1'043.88 |
| 07/10/2026 15:50 | 1 | 1'043.60 |
| 07/10/2026 15:50 | 73 | 1'043.74 |
| 07/10/2026 15:50 | 16 | 1'042.13 |
| 07/10/2026 15:50 | 100 | 1'042.15 |
| 07/10/2026 15:50 | 4 | 1'042.24 |
| 07/10/2026 15:50 | 96 | 1'042.24 |
| 07/10/2026 15:49 | 25 | 1'043.42 |
| 07/10/2026 15:49 | 40 | 1'043.00 |
| 07/10/2026 15:49 | 18 | 1'043.01 |
| 07/10/2026 15:49 | 22 | 1'043.01 |
| 07/10/2026 15:49 | 40 | 1'043.02 |
| 07/10/2026 15:49 | 40 | 1'044.20 |
| 07/10/2026 15:49 | 40 | 1'044.31 |
| 07/10/2026 15:49 | 40 | 1'044.32 |
| 07/10/2026 15:49 | 40 | 1'044.33 |
| 07/10/2026 15:49 | 40 | 1'044.32 |
| 07/10/2026 15:49 | 40 | 1'044.32 |
| 07/10/2026 15:49 | 28 | 1'044.32 |
| 07/10/2026 15:49 | 12 | 1'044.32 |
| 07/10/2026 15:49 | 100 | 1'044.33 |
| 07/10/2026 15:49 | 8 | 1'044.33 |
| 07/10/2026 15:49 | 1 | 1'044.33 |
| 07/10/2026 15:49 | 31 | 1'044.33 |
| 07/10/2026 15:49 | 61 | 1'044.38 |
| 07/10/2026 15:49 | 39 | 1'044.38 |
| 07/10/2026 15:49 | 81 | 1'044.52 |
| 07/10/2026 15:49 | 19 | 1'044.52 |
| 07/10/2026 15:49 | 1 | 1'044.59 |
| 07/10/2026 15:49 | 100 | 1'044.63 |
| 07/10/2026 15:48 | 45 | 1'044.66 |
| 07/10/2026 15:48 | 40 | 1'045.52 |
| 07/10/2026 15:48 | 40 | 1'045.51 |
| 07/10/2026 15:48 | 40 | 1'044.02 |
| 07/10/2026 15:48 | 6 | 1'044.06 |
| 07/10/2026 15:48 | 40 | 1'044.06 |
| 07/10/2026 15:48 | 1 | 1'045.34 |
| 07/10/2026 15:47 | 3 | 1'045.50 |
| 07/10/2026 15:47 | 40 | 1'046.17 |
| 07/10/2026 15:47 | 11 | 1'045.43 |
| 07/10/2026 15:47 | 11 | 1'045.43 |
| 07/10/2026 15:47 | 11 | 1'045.42 |
| 07/10/2026 15:47 | 11 | 1'045.425 |
| 07/10/2026 15:47 | 24 | 1'045.59 |
| 07/10/2026 15:47 | 1 | 1'045.59 |
| 07/10/2026 15:47 | 80 | 1'044.70 |
| 07/10/2026 15:46 | 1 | 1'044.90 |
| 07/10/2026 15:46 | 3 | 1'045.26 |
| 07/10/2026 15:46 | 1 | 1'044.92 |
| 07/10/2026 15:46 | 1 | 1'045.02 |
| 07/10/2026 15:46 | 6 | 1'046.05 |
| 07/10/2026 15:46 | 40 | 1'045.65 |
| 07/10/2026 15:46 | 1 | 1'044.92 |
| 07/10/2026 15:46 | 1 | 1'044.92 |
| 07/10/2026 15:46 | 1 | 1'044.92 |
| 07/10/2026 15:46 | 6 | 1'044.99 |
| 07/10/2026 15:46 | 20 | 1'044.99 |
| 07/10/2026 15:46 | 20 | 1'044.99 |
| 07/10/2026 15:46 | 20 | 1'045.00 |
| 07/10/2026 15:46 | 40 | 1'045.00 |
| 07/10/2026 15:46 | 40 | 1'045.00 |
| 07/10/2026 15:46 | 1 | 1'046.00 |
| 07/10/2026 15:46 | 2 | 1'046.00 |
| 07/10/2026 15:46 | 3 | 1'045.95 |
| 07/10/2026 15:46 | 2 | 1'045.685 |
| 07/10/2026 15:46 | 2 | 1'045.645 |
| 07/10/2026 15:46 | 2 | 1'045.645 |
| 07/10/2026 15:46 | 3 | 1'045.67 |
| 07/10/2026 15:46 | 6 | 1'045.00 |
| 07/10/2026 15:46 | 2 | 1'045.00 |
| 07/10/2026 15:46 | 72 | 1'045.00 |
| 07/10/2026 15:46 | 60 | 1'045.00 |
| 07/10/2026 15:46 | 8 | 1'044.99 |
| 07/10/2026 15:45 | 14 | 1'044.28 |
| 07/10/2026 15:45 | 40 | 1'043.58 |
| 07/10/2026 15:45 | 40 | 1'043.90 |
| 07/10/2026 15:45 | 3 | 1'045.37 |
| 07/10/2026 15:45 | 2 | 1'045.37 |
| 07/10/2026 15:45 | 2 | 1'045.15 |
| 07/10/2026 15:45 | 1 | 1'045.28 |
| 07/10/2026 15:45 | 1 | 1'045.29 |
| 07/10/2026 15:45 | 40 | 1'045.50 |
| 07/10/2026 15:44 | 1 | 1'046.625 |
| 07/10/2026 15:44 | 2 | 1'046.625 |
| 07/10/2026 15:44 | 39 | 1'046.89 |
| 07/10/2026 15:44 | 1 | 1'046.89 |
| 07/10/2026 15:44 | 40 | 1'046.88 |
| 07/10/2026 15:44 | 39 | 1'046.83 |
| 07/10/2026 15:44 | 40 | 1'046.36 |
| 07/10/2026 15:44 | 5 | 1'045.32 |
| 07/10/2026 15:43 | 39 | 1'045.09 |
| 07/10/2026 15:43 | 1 | 1'044.93 |
| 07/10/2026 15:43 | 2 | 1'042.99 |
| 07/10/2026 15:43 | 1 | 1'041.26 |
| 07/10/2026 15:43 | 2 | 1'042.49 |
| 07/10/2026 15:43 | 1 | 1'041.26 |
| 07/10/2026 15:43 | 2 | 1'042.845 |
| 07/10/2026 15:43 | 1 | 1'042.845 |
| 07/10/2026 15:42 | 23 | 1'042.00 |
| 07/10/2026 15:42 | 17 | 1'042.00 |
| 07/10/2026 15:42 | 40 | 1'042.34 |
| 07/10/2026 15:42 | 2 | 1'042.36 |
| 07/10/2026 15:42 | 2 | 1'042.40 |
| 07/10/2026 15:42 | 26 | 1'044.21 |
| 07/10/2026 15:42 | 80 | 1'044.23 |
| 07/10/2026 15:42 | 18 | 1'045.11 |
| 07/10/2026 15:42 | 5 | 1'045.11 |
| 07/10/2026 15:42 | 39 | 1'045.11 |
| 07/10/2026 15:42 | 1 | 1'045.02 |
| 07/10/2026 15:42 | 2 | 1'044.23 |
| 07/10/2026 15:42 | 5 | 1'043.38 |
| 07/10/2026 15:42 | 100 | 1'044.535 |
| 07/10/2026 15:42 | 5 | 1'045.00 |
| 07/10/2026 15:42 | 5 | 1'045.00 |
| 07/10/2026 15:42 | 40 | 1'045.00 |
| 07/10/2026 15:42 | 61 | 1'045.00 |
| 07/10/2026 15:42 | 25 | 1'045.00 |
| 07/10/2026 15:42 | 40 | 1'045.00 |
| 07/10/2026 15:42 | 12 | 1'045.00 |
| 07/10/2026 15:42 | 25 | 1'045.00 |
| 07/10/2026 15:42 | 25 | 1'045.00 |
| 07/10/2026 15:42 | 25 | 1'045.00 |
| 07/10/2026 15:42 | 45 | 1'045.00 |
| 07/10/2026 15:42 | 10 | 1'046.36 |
| 07/10/2026 15:42 | 11 | 1'044.72 |
| 07/10/2026 15:42 | 5 | 1'044.515 |
| 07/10/2026 15:42 | 3 | 1'044.515 |
| 07/10/2026 15:42 | 2 | 1'044.515 |
| 07/10/2026 15:41 | 2 | 1'045.00 |
| 07/10/2026 15:41 | 28 | 1'046.02 |
| 07/10/2026 15:41 | 31 | 1'045.67 |
| 07/10/2026 15:41 | 31 | 1'044.65 |
| 07/10/2026 15:41 | 1 | 1'043.44 |
| 07/10/2026 15:41 | 1 | 1'043.46 |
| 07/10/2026 15:41 | 1 | 1'043.50 |
| 07/10/2026 15:41 | 1 | 1'043.50 |
| 07/10/2026 15:41 | 1 | 1'043.50 |
| 07/10/2026 15:41 | 1 | 1'043.56 |
| 07/10/2026 15:41 | 1 | 1'043.72 |
| 07/10/2026 15:41 | 1 | 1'043.72 |
| 07/10/2026 15:41 | 1 | 1'043.72 |
| 07/10/2026 15:41 | 45 | 1'043.72 |
| 07/10/2026 15:41 | 10 | 1'044.60 |
| 07/10/2026 15:41 | 1 | 1'043.97 |
| 07/10/2026 15:41 | 160 | 1'043.98 |
| 07/10/2026 15:41 | 2 | 1'045.735 |
| 07/10/2026 15:41 | 2 | 1'045.735 |
| 07/10/2026 15:41 | 1 | 1'046.00 |
| 07/10/2026 15:41 | 3 | 1'046.00 |
| 07/10/2026 15:41 | 3 | 1'046.00 |
| 07/10/2026 15:41 | 1 | 1'045.30 |
| 07/10/2026 15:41 | 1 | 1'045.28 |
| 07/10/2026 15:41 | 1 | 1'045.00 |
| 07/10/2026 15:41 | 1 | 1'045.00 |
| 07/10/2026 15:40 | 1 | 1'043.99 |
| 07/10/2026 15:40 | 4 | 1'043.96 |
| 07/10/2026 15:40 | 14 | 1'043.00 |
| 07/10/2026 15:40 | 7 | 1'043.00 |
| 07/10/2026 15:40 | 30 | 1'042.00 |
| 07/10/2026 15:40 | 40 | 1'042.10 |
| 07/10/2026 15:40 | 25 | 1'042.00 |
| 07/10/2026 15:40 | 1 | 1'041.42 |
| 07/10/2026 15:40 | 40 | 1'041.97 |
| 07/10/2026 15:40 | 40 | 1'041.99 |
| 07/10/2026 15:40 | 5 | 1'040.05 |
| 07/10/2026 15:40 | 1 | 1'040.05 |
| 07/10/2026 15:40 | 34 | 1'039.93 |
| 07/10/2026 15:40 | 6 | 1'039.93 |
| 07/10/2026 15:40 | 10 | 1'040.00 |
| 07/10/2026 15:40 | 2 | 1'040.00 |
| 07/10/2026 15:40 | 18 | 1'040.00 |
| 07/10/2026 15:40 | 30 | 1'040.00 |
| 07/10/2026 15:40 | 30 | 1'039.99 |
| 07/10/2026 15:40 | 90 | 1'039.99 |
| 07/10/2026 15:40 | 1 | 1'039.99 |
| 07/10/2026 15:40 | 21 | 1'039.98 |
| 07/10/2026 15:40 | 1 | 1'039.98 |
| 07/10/2026 15:39 | 9 | 1'039.63 |
| 07/10/2026 15:39 | 1 | 1'039.00 |
| 07/10/2026 15:39 | 2 | 1'038.52 |
| 07/10/2026 15:39 | 8 | 1'038.43 |
| 07/10/2026 15:38 | 2 | 1'037.17 |
| 07/10/2026 15:38 | 23 | 1'039.50 |
| 07/10/2026 15:38 | 8 | 1'039.29 |
| 07/10/2026 15:38 | 2 | 1'037.14 |
| 07/10/2026 15:38 | 2 | 1'037.14 |
| 07/10/2026 15:38 | 2 | 1'037.14 |
| 07/10/2026 15:37 | 6 | 1'038.00 |
| 07/10/2026 15:37 | 6 | 1'037.99 |
| 07/10/2026 15:37 | 6 | 1'037.99 |
| 07/10/2026 15:37 | 6 | 1'037.99 |
| 07/10/2026 15:36 | 6 | 1'037.99 |
| 07/10/2026 15:36 | 6 | 1'037.99 |
| 07/10/2026 15:36 | 6 | 1'037.99 |
| 07/10/2026 15:36 | 2 | 1'036.05 |
| 07/10/2026 15:34 | 1 | 1'038.46 |
| 07/10/2026 15:34 | 1 | 1'038.46 |
| 07/10/2026 15:34 | 1 | 1'038.46 |
| 07/10/2026 15:34 | 1 | 1'038.46 |
| 07/10/2026 15:34 | 10 | 1'038.46 |
| 07/10/2026 15:34 | 3 | 1'040.49 |
| 07/10/2026 15:34 | 14 | 1'040.16 |
| 07/10/2026 15:34 | 7 | 1'041.21 |
| 07/10/2026 15:34 | 1 | 1'040.96 |
| 07/10/2026 15:33 | 18 | 1'040.00 |
| 07/10/2026 15:32 | 1 | 1'042.00 |
| 07/10/2026 15:32 | 94 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 1 | 1'041.95 |
| 07/10/2026 15:32 | 3 | 1'039.84 |
| 07/10/2026 15:32 | 5 | 1'041.00 |
| 07/10/2026 15:32 | 5 | 1'040.07 |
| 07/10/2026 15:32 | 1 | 1'040.07 |
| 07/10/2026 15:32 | 58 | 1'040.07 |
| 07/10/2026 15:32 | 1 | 1'040.02 |
| 07/10/2026 15:32 | 40 | 1'040.00 |
| 07/10/2026 15:32 | 40 | 1'040.00 |
| 07/10/2026 15:32 | 1 | 1'040.00 |
| 07/10/2026 15:32 | 4 | 1'040.00 |
| 07/10/2026 15:32 | 41 | 1'040.00 |
| 07/10/2026 15:32 | 1 | 1'040.00 |
| 07/10/2026 15:32 | 40 | 1'039.99 |
| 07/10/2026 15:32 | 5 | 1'039.88 |
| 07/10/2026 15:32 | 5 | 1'039.88 |
| 07/10/2026 15:32 | 5 | 1'037.85 |
| 07/10/2026 15:32 | 7 | 1'037.85 |
| 07/10/2026 15:30 | 95 | 1'035.11 |
| 07/10/2026 15:30 | 1 | 1'038.15 |
| 07/10/2026 15:30 | 1 | 1'038.27 |
| 07/10/2026 15:30 | 41 | 1'039.63 |
| 07/10/2026 15:30 | 145 | 1'039.63 |
| 07/10/2026 15:30 | 4 | 1'039.63 |
| 07/10/2026 15:30 | 8278 | 1'039.47 |
| 07/10/2026 15:30 | 8278 | 1'039.47 |