Blackrock Rg
BLK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:06:35
Geld
21.10.2026 - 16:07:50
Geld
Volumen 		Brief
21.10.2026 - 16:07:50
Brief
Volumen
1'131.075
+2.395 ( +0.21% )
1'129.42
80
1'131.53
40
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:07 12 1'131.35
10/21/2026 16:06 100 1'131.075
10/21/2026 16:06 3 1'130.78
10/21/2026 16:06 3 1'130.84
10/21/2026 16:06 2 1'131.92
10/21/2026 16:06 5 1'131.79
10/21/2026 16:06 40 1'131.08
10/21/2026 16:06 40 1'131.08
10/21/2026 16:05 20 1'131.38
10/21/2026 16:05 1 1'131.67
10/21/2026 16:05 100 1'131.92
10/21/2026 16:05 1 1'131.67
10/21/2026 16:05 20 1'132.15
10/21/2026 16:05 40 1'132.17
10/21/2026 16:05 95 1'132.17
10/21/2026 16:05 25 1'132.17
10/21/2026 16:05 2 1'132.27
10/21/2026 16:05 3 1'132.54
10/21/2026 16:05 15 1'132.54
10/21/2026 16:05 1 1'132.54
10/21/2026 16:04 1 1'132.54
10/21/2026 16:04 1 1'133.235
10/21/2026 16:04 2 1'133.235
10/21/2026 16:04 1 1'133.15
10/21/2026 16:04 2 1'133.14
10/21/2026 16:04 17 1'132.95
10/21/2026 16:04 98 1'132.95
10/21/2026 16:04 5 1'132.95
10/21/2026 16:04 30 1'132.96
10/21/2026 16:04 1 1'132.96
10/21/2026 16:04 9 1'132.96
10/21/2026 16:03 1 1'132.73
10/21/2026 16:03 3 1'132.73
10/21/2026 16:03 80 1'132.64
10/21/2026 16:03 40 1'131.93
10/21/2026 16:03 2 1'132.40
10/21/2026 16:03 2 1'132.63
10/21/2026 16:03 9 1'132.65
10/21/2026 16:02 1 1'132.65
10/21/2026 16:02 1 1'132.70
10/21/2026 16:02 9 1'132.89
10/21/2026 16:02 40 1'133.52
10/21/2026 16:02 1 1'133.00
10/21/2026 16:02 35 1'132.94
10/21/2026 16:02 154 1'132.89
10/21/2026 16:02 6 1'132.89
10/21/2026 16:02 28 1'132.71
10/21/2026 16:01 2 1'132.88
10/21/2026 16:01 20 1'132.38
10/21/2026 16:01 2 1'133.06
10/21/2026 16:01 5 1'132.54
10/21/2026 16:01 15 1'132.20
10/21/2026 16:01 1 1'132.20
10/21/2026 16:01 5 1'132.20
10/21/2026 16:01 18 1'132.20
10/21/2026 16:01 1 1'132.20
10/21/2026 16:01 3 1'131.04
10/21/2026 16:01 32 1'131.04
10/21/2026 16:01 5 1'131.04
10/21/2026 16:01 13 1'131.01
10/21/2026 16:01 26 1'131.01
10/21/2026 16:01 1 1'131.01
10/21/2026 16:01 39 1'131.01
10/21/2026 16:01 1 1'131.01
10/21/2026 16:01 3 1'131.00
10/21/2026 16:01 8 1'131.00
10/21/2026 16:01 1 1'130.72
10/21/2026 16:01 40 1'130.54
10/21/2026 16:01 8 1'130.54
10/21/2026 16:01 32 1'130.54
10/21/2026 16:00 19 1'130.09
10/21/2026 16:00 8 1'130.09
10/21/2026 16:00 12 1'130.09
10/21/2026 16:00 1 1'130.09
10/21/2026 16:00 40 1'130.09
10/21/2026 16:00 80 1'130.00
10/21/2026 16:00 80 1'130.00
10/21/2026 16:00 1 1'129.99
10/21/2026 16:00 40 1'129.98
10/21/2026 16:00 1 1'129.235
10/21/2026 16:00 35 1'128.99
10/21/2026 16:00 11 1'128.99
10/21/2026 16:00 3 1'128.99
10/21/2026 15:59 40 1'130.39
10/21/2026 15:59 40 1'130.39
10/21/2026 15:59 36 1'130.37
10/21/2026 15:59 4 1'130.37
10/21/2026 15:58 1 1'130.18
10/21/2026 15:58 38 1'130.19
10/21/2026 15:58 2 1'130.19
10/21/2026 15:58 16 1'129.61
10/21/2026 15:58 4 1'130.36
10/21/2026 15:57 4 1'130.83
10/21/2026 15:57 20 1'130.84
10/21/2026 15:57 2 1'131.30
10/21/2026 15:57 40 1'131.31
10/21/2026 15:57 6 1'131.32
10/21/2026 15:57 40 1'131.32
10/21/2026 15:57 40 1'131.32
10/21/2026 15:57 4 1'131.55
10/21/2026 15:57 1 1'131.55
10/21/2026 15:56 40 1'132.20
10/21/2026 15:56 5 1'131.74
10/21/2026 15:56 4 1'131.74
10/21/2026 15:56 4 1'131.74
10/21/2026 15:56 1 1'132.04
10/21/2026 15:55 35 1'133.11
10/21/2026 15:55 1 1'133.00
10/21/2026 15:54 4 1'132.67
10/21/2026 15:54 40 1'132.48
10/21/2026 15:54 40 1'132.48
10/21/2026 15:54 40 1'132.33
10/21/2026 15:54 6 1'132.33
10/21/2026 15:54 34 1'132.33
10/21/2026 15:54 2 1'132.33
10/21/2026 15:54 40 1'132.33
10/21/2026 15:54 40 1'132.32
10/21/2026 15:54 32 1'131.33
10/21/2026 15:54 1 1'131.39
10/21/2026 15:54 36 1'131.56
10/21/2026 15:54 5 1'131.765
10/21/2026 15:54 1 1'132.09
10/21/2026 15:53 100 1'131.36
10/21/2026 15:53 5 1'131.39
10/21/2026 15:52 2 1'132.21
10/21/2026 15:52 1 1'132.10
10/21/2026 15:52 40 1'131.96
10/21/2026 15:52 40 1'131.96
10/21/2026 15:52 12 1'131.90
10/21/2026 15:52 16 1'131.90
10/21/2026 15:52 24 1'131.90
10/21/2026 15:51 40 1'131.23
10/21/2026 15:51 1 1'131.25
10/21/2026 15:51 1 1'131.25
10/21/2026 15:51 35 1'131.25
10/21/2026 15:51 40 1'131.33
10/21/2026 15:51 19 1'131.43
10/21/2026 15:51 3 1'131.83
10/21/2026 15:51 40 1'131.84
10/21/2026 15:51 1 1'131.92
10/21/2026 15:51 1 1'132.01
10/21/2026 15:51 4 1'132.01
10/21/2026 15:51 10 1'132.44
10/21/2026 15:51 7 1'132.475
10/21/2026 15:51 5 1'132.52
10/21/2026 15:51 8 1'132.52
10/21/2026 15:51 17 1'132.57
10/21/2026 15:50 1 1'133.04
10/21/2026 15:50 7 1'133.05
10/21/2026 15:50 1 1'133.05
10/21/2026 15:48 1 1'132.46
10/21/2026 15:48 1 1'132.45
10/21/2026 15:48 4 1'132.50
10/21/2026 15:48 1 1'132.50
10/21/2026 15:48 4 1'132.50
10/21/2026 15:48 1 1'132.50
10/21/2026 15:48 2 1'132.64
10/21/2026 15:48 2 1'132.65
10/21/2026 15:48 2 1'132.65
10/21/2026 15:48 1 1'132.65
10/21/2026 15:48 9 1'132.65
10/21/2026 15:48 2 1'132.65
10/21/2026 15:48 2 1'132.65
10/21/2026 15:48 2 1'132.66
10/21/2026 15:48 2 1'132.66
10/21/2026 15:48 1 1'132.66
10/21/2026 15:48 1 1'132.66
10/21/2026 15:48 1 1'132.67
10/21/2026 15:48 3 1'132.67
10/21/2026 15:48 1 1'132.90
10/21/2026 15:47 10 1'133.87
10/21/2026 15:47 2 1'133.98
10/21/2026 15:46 1 1'134.00
10/21/2026 15:46 6 1'134.135
10/21/2026 15:46 4 1'134.96
10/21/2026 15:46 35 1'135.20
10/21/2026 15:46 5 1'135.20
10/21/2026 15:46 39 1'135.14
10/21/2026 15:46 1 1'135.14
10/21/2026 15:46 40 1'135.14
10/21/2026 15:46 40 1'135.02
10/21/2026 15:46 40 1'135.02
10/21/2026 15:46 40 1'135.03
10/21/2026 15:46 40 1'135.02
10/21/2026 15:46 40 1'134.98
10/21/2026 15:46 5 1'134.98
10/21/2026 15:45 20 1'133.17
10/21/2026 15:45 7 1'134.17
10/21/2026 15:45 40 1'134.30
10/21/2026 15:45 2 1'135.00
10/21/2026 15:45 40 1'135.00
10/21/2026 15:45 6 1'134.98
10/21/2026 15:45 1 1'134.98
10/21/2026 15:45 1 1'134.57
10/21/2026 15:44 3 1'134.56
10/21/2026 15:44 80 1'133.62
10/21/2026 15:44 80 1'133.62
10/21/2026 15:44 80 1'133.62
10/21/2026 15:44 80 1'133.62
10/21/2026 15:44 80 1'133.62
10/21/2026 15:44 40 1'133.65
10/21/2026 15:44 40 1'133.64
10/21/2026 15:44 40 1'133.63
10/21/2026 15:44 40 1'133.63
10/21/2026 15:44 80 1'133.63
10/21/2026 15:44 160 1'133.63
10/21/2026 15:44 319 1'133.63
10/21/2026 15:44 1 1'133.63
10/21/2026 15:44 50 1'133.08
10/21/2026 15:44 8 1'133.08
10/21/2026 15:44 9 1'133.00
10/21/2026 15:44 1 1'133.00
10/21/2026 15:44 50 1'133.00
10/21/2026 15:44 6 1'133.00
10/21/2026 15:44 3 1'133.00
10/21/2026 15:44 10 1'132.52
10/21/2026 15:44 1 1'133.00
10/21/2026 15:44 10 1'132.52
10/21/2026 15:43 3 1'133.00
10/21/2026 15:43 8 1'133.75
10/21/2026 15:43 7 1'132.93
10/21/2026 15:43 3 1'133.55
10/21/2026 15:42 2 1'133.14
10/21/2026 15:41 40 1'132.75
10/21/2026 15:41 80 1'132.73
10/21/2026 15:41 80 1'132.72
10/21/2026 15:41 12 1'132.70
10/21/2026 15:41 2 1'132.70
10/21/2026 15:41 22 1'132.69
10/21/2026 15:41 6 1'132.69
10/21/2026 15:41 18 1'132.69
10/21/2026 15:41 7 1'132.68
10/21/2026 15:41 6 1'132.68
10/21/2026 15:41 60 1'132.68
10/21/2026 15:41 7 1'132.68
10/21/2026 15:41 40 1'132.68
10/21/2026 15:41 14 1'132.68
10/21/2026 15:41 46 1'132.68
10/21/2026 15:41 60 1'132.68
10/21/2026 15:41 1 1'132.00
10/21/2026 15:41 5 1'131.065
10/21/2026 15:41 40 1'131.07
10/21/2026 15:40 40 1'131.76
10/21/2026 15:40 6 1'131.75
10/21/2026 15:39 6 1'131.29
10/21/2026 15:39 5 1'130.01
10/21/2026 15:39 10 1'130.475
10/21/2026 15:39 40 1'130.73
10/21/2026 15:39 7 1'130.67
10/21/2026 15:39 2 1'130.67
10/21/2026 15:39 1 1'130.67
10/21/2026 15:39 10 1'130.71
10/21/2026 15:39 1 1'130.71
10/21/2026 15:39 1 1'130.72
10/21/2026 15:39 2 1'130.72
10/21/2026 15:39 7 1'130.72
10/21/2026 15:39 40 1'130.72
10/21/2026 15:38 1 1'131.81
10/21/2026 15:38 40 1'131.79
10/21/2026 15:38 160 1'131.76
10/21/2026 15:38 12 1'131.75
10/21/2026 15:38 1 1'131.74
10/21/2026 15:38 399 1'131.74
10/21/2026 15:38 1 1'131.62
10/21/2026 15:38 1 1'130.84
10/21/2026 15:38 6 1'130.83
10/21/2026 15:38 40 1'129.92
10/21/2026 15:38 40 1'130.78
10/21/2026 15:38 2 1'131.25
10/21/2026 15:38 1 1'130.26
10/21/2026 15:37 169 1'130.88
10/21/2026 15:37 4 1'130.88
10/21/2026 15:35 6 1'128.58
10/21/2026 15:34 6 1'128.59
10/21/2026 15:33 1 1'131.25
10/21/2026 15:33 4 1'131.25
10/21/2026 15:33 7 1'131.25
10/21/2026 15:33 100 1'129.29
10/21/2026 15:32 6 1'128.59
10/21/2026 15:31 6 1'128.60
10/21/2026 15:31 1 1'128.60
10/21/2026 15:31 34 1'132.28
10/21/2026 15:31 22 1'131.48
10/21/2026 15:30 2 1'129.33
10/21/2026 15:30 1 1'129.33
10/21/2026 15:30 3 1'129.82
10/21/2026 15:30 1 1'131.16
10/21/2026 15:30 40 1'131.21
10/21/2026 15:30 2 1'131.21
10/21/2026 15:30 100 1'131.21
10/21/2026 15:30 5 1'132.00
10/21/2026 15:30 13 1'135.49
10/21/2026 15:30 4 1'135.53
10/21/2026 15:30 4 1'136.21
10/21/2026 15:30 4 1'136.26
10/21/2026 15:30 4 1'136.27
10/21/2026 15:30 4 1'136.29
10/21/2026 15:30 3 1'136.27
10/21/2026 15:30 1 1'136.27
10/21/2026 15:30 3 1'136.27
10/21/2026 15:30 50 1'137.70
10/21/2026 15:30 2 1'137.71
10/21/2026 15:30 7021 1'136.26
10/21/2026 15:30 7021 1'136.26