Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'176.64
+4.03
(
+0.34% )
|
1'177.29
|
1'800 |
1'177.41
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 143288 | 1'176.64 |
| 08/25/2026 22:00 | 100 | 1'177.29 |
| 08/25/2026 21:59 | 1 | 1'177.29 |
| 08/25/2026 21:59 | 147 | 1'177.29 |
| 08/25/2026 21:59 | 180 | 1'177.29 |
| 08/25/2026 21:59 | 34 | 1'177.29 |
| 08/25/2026 21:59 | 5 | 1'177.29 |
| 08/25/2026 21:59 | 38 | 1'177.29 |
| 08/25/2026 21:59 | 1 | 1'177.285 |
| 08/25/2026 21:59 | 31 | 1'177.28 |
| 08/25/2026 21:59 | 30 | 1'177.24 |
| 08/25/2026 21:59 | 100 | 1'177.20 |
| 08/25/2026 21:59 | 10 | 1'176.82 |
| 08/25/2026 21:59 | 30 | 1'176.67 |
| 08/25/2026 21:59 | 7 | 1'176.67 |
| 08/25/2026 21:59 | 3 | 1'176.67 |
| 08/25/2026 21:59 | 3 | 1'176.67 |
| 08/25/2026 21:59 | 20 | 1'176.67 |
| 08/25/2026 21:59 | 80 | 1'176.67 |
| 08/25/2026 21:59 | 40 | 1'176.66 |
| 08/25/2026 21:59 | 20 | 1'176.65 |
| 08/25/2026 21:59 | 60 | 1'176.66 |
| 08/25/2026 21:59 | 40 | 1'176.66 |
| 08/25/2026 21:59 | 51 | 1'176.65 |
| 08/25/2026 21:59 | 52 | 1'176.65 |
| 08/25/2026 21:59 | 54 | 1'176.65 |
| 08/25/2026 21:59 | 83 | 1'176.65 |
| 08/25/2026 21:59 | 80 | 1'176.69 |
| 08/25/2026 21:59 | 3 | 1'176.65 |
| 08/25/2026 21:59 | 16 | 1'176.65 |
| 08/25/2026 21:59 | 21 | 1'176.65 |
| 08/25/2026 21:59 | 12 | 1'176.65 |
| 08/25/2026 21:59 | 8 | 1'176.66 |
| 08/25/2026 21:59 | 40 | 1'176.66 |
| 08/25/2026 21:59 | 60 | 1'176.66 |
| 08/25/2026 21:59 | 10 | 1'176.65 |
| 08/25/2026 21:59 | 40 | 1'176.65 |
| 08/25/2026 21:59 | 2 | 1'176.65 |
| 08/25/2026 21:59 | 8 | 1'176.66 |
| 08/25/2026 21:59 | 1 | 1'176.99 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 40 | 1'176.69 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 40 | 1'176.69 |
| 08/25/2026 21:59 | 10 | 1'176.69 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 26 | 1'176.92 |
| 08/25/2026 21:59 | 14 | 1'176.92 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 37 | 1'176.72 |
| 08/25/2026 21:59 | 3 | 1'176.85 |
| 08/25/2026 21:59 | 50 | 1'176.74 |
| 08/25/2026 21:59 | 50 | 1'176.74 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 1 | 1'176.80 |
| 08/25/2026 21:59 | 36 | 1'176.66 |
| 08/25/2026 21:59 | 84 | 1'176.74 |
| 08/25/2026 21:59 | 10 | 1'176.74 |
| 08/25/2026 21:59 | 1 | 1'176.74 |
| 08/25/2026 21:59 | 5 | 1'176.74 |
| 08/25/2026 21:59 | 2 | 1'176.66 |
| 08/25/2026 21:59 | 11 | 1'176.66 |
| 08/25/2026 21:59 | 9 | 1'177.16 |
| 08/25/2026 21:59 | 37 | 1'177.16 |
| 08/25/2026 21:59 | 2 | 1'176.975 |
| 08/25/2026 21:59 | 40 | 1'176.66 |
| 08/25/2026 21:59 | 20 | 1'176.66 |
| 08/25/2026 21:59 | 80 | 1'176.70 |
| 08/25/2026 21:59 | 29 | 1'176.66 |
| 08/25/2026 21:59 | 8 | 1'176.66 |
| 08/25/2026 21:59 | 13 | 1'176.66 |
| 08/25/2026 21:59 | 50 | 1'176.71 |
| 08/25/2026 21:59 | 27 | 1'176.66 |
| 08/25/2026 21:59 | 13 | 1'176.68 |
| 08/25/2026 21:59 | 6 | 1'176.68 |
| 08/25/2026 21:59 | 1 | 1'176.68 |
| 08/25/2026 21:59 | 40 | 1'176.68 |
| 08/25/2026 21:59 | 40 | 1'176.68 |
| 08/25/2026 21:59 | 6 | 1'176.63 |
| 08/25/2026 21:59 | 40 | 1'176.61 |
| 08/25/2026 21:59 | 80 | 1'176.68 |
| 08/25/2026 21:59 | 5 | 1'176.71 |
| 08/25/2026 21:59 | 7 | 1'177.07 |
| 08/25/2026 21:59 | 13 | 1'176.99 |
| 08/25/2026 21:59 | 5 | 1'176.71 |
| 08/25/2026 21:59 | 10 | 1'176.71 |
| 08/25/2026 21:59 | 9 | 1'176.71 |
| 08/25/2026 21:59 | 40 | 1'176.64 |
| 08/25/2026 21:59 | 41 | 1'176.57 |
| 08/25/2026 21:59 | 13 | 1'176.56 |
| 08/25/2026 21:59 | 29 | 1'177.11 |
| 08/25/2026 21:59 | 41 | 1'176.62 |
| 08/25/2026 21:59 | 3 | 1'176.62 |
| 08/25/2026 21:59 | 41 | 1'176.58 |
| 08/25/2026 21:59 | 49 | 1'176.59 |
| 08/25/2026 21:59 | 1 | 1'176.59 |
| 08/25/2026 21:59 | 13 | 1'176.63 |
| 08/25/2026 21:59 | 13 | 1'176.64 |
| 08/25/2026 21:59 | 50 | 1'176.66 |
| 08/25/2026 21:59 | 57 | 1'177.08 |
| 08/25/2026 21:59 | 15 | 1'177.05 |
| 08/25/2026 21:59 | 3 | 1'177.05 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 30 | 1'176.66 |
| 08/25/2026 21:59 | 80 | 1'176.67 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 1 | 1'176.93 |
| 08/25/2026 21:59 | 20 | 1'176.66 |
| 08/25/2026 21:59 | 1 | 1'176.93 |
| 08/25/2026 21:59 | 5 | 1'176.66 |
| 08/25/2026 21:59 | 50 | 1'176.65 |
| 08/25/2026 21:59 | 19 | 1'177.05 |
| 08/25/2026 21:59 | 3 | 1'176.73 |
| 08/25/2026 21:59 | 2 | 1'176.60 |
| 08/25/2026 21:59 | 1 | 1'176.60 |
| 08/25/2026 21:59 | 2 | 1'176.90 |
| 08/25/2026 21:59 | 2 | 1'176.90 |
| 08/25/2026 21:59 | 24 | 1'177.11 |
| 08/25/2026 21:59 | 1 | 1'177.11 |
| 08/25/2026 21:59 | 5 | 1'177.02 |
| 08/25/2026 21:59 | 1 | 1'177.11 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 1 | 1'177.02 |
| 08/25/2026 21:59 | 10 | 1'176.72 |
| 08/25/2026 21:59 | 13 | 1'176.72 |
| 08/25/2026 21:59 | 34 | 1'176.71 |
| 08/25/2026 21:59 | 46 | 1'176.71 |
| 08/25/2026 21:59 | 80 | 1'176.71 |
| 08/25/2026 21:59 | 8 | 1'176.72 |
| 08/25/2026 21:59 | 40 | 1'176.72 |
| 08/25/2026 21:59 | 100 | 1'176.73 |
| 08/25/2026 21:59 | 80 | 1'176.79 |
| 08/25/2026 21:59 | 60 | 1'176.81 |
| 08/25/2026 21:59 | 1 | 1'177.08 |
| 08/25/2026 21:59 | 80 | 1'176.83 |
| 08/25/2026 21:59 | 49 | 1'176.80 |
| 08/25/2026 21:59 | 50 | 1'176.80 |
| 08/25/2026 21:59 | 2 | 1'176.80 |
| 08/25/2026 21:59 | 40 | 1'177.00 |
| 08/25/2026 21:59 | 8 | 1'177.00 |
| 08/25/2026 21:59 | 1 | 1'177.00 |
| 08/25/2026 21:59 | 71 | 1'177.00 |
| 08/25/2026 21:59 | 40 | 1'177.00 |
| 08/25/2026 21:59 | 40 | 1'177.00 |
| 08/25/2026 21:59 | 4 | 1'177.00 |
| 08/25/2026 21:59 | 40 | 1'177.00 |
| 08/25/2026 21:59 | 35 | 1'177.00 |
| 08/25/2026 21:59 | 5 | 1'177.00 |
| 08/25/2026 21:59 | 40 | 1'177.00 |
| 08/25/2026 21:59 | 37 | 1'177.00 |
| 08/25/2026 21:59 | 8 | 1'177.01 |
| 08/25/2026 21:59 | 80 | 1'177.02 |
| 08/25/2026 21:59 | 50 | 1'177.02 |
| 08/25/2026 21:59 | 24 | 1'177.02 |
| 08/25/2026 21:59 | 49 | 1'177.02 |
| 08/25/2026 21:59 | 4 | 1'177.02 |
| 08/25/2026 21:59 | 44 | 1'177.04 |
| 08/25/2026 21:59 | 40 | 1'177.06 |
| 08/25/2026 21:59 | 4 | 1'177.07 |
| 08/25/2026 21:59 | 4 | 1'177.08 |
| 08/25/2026 21:59 | 40 | 1'177.08 |
| 08/25/2026 21:59 | 8 | 1'177.09 |
| 08/25/2026 21:59 | 4 | 1'177.10 |
| 08/25/2026 21:59 | 3 | 1'177.10 |
| 08/25/2026 21:59 | 2 | 1'177.10 |
| 08/25/2026 21:59 | 7 | 1'177.10 |
| 08/25/2026 21:59 | 13 | 1'177.12 |
| 08/25/2026 21:59 | 8 | 1'177.29 |
| 08/25/2026 21:59 | 40 | 1'177.41 |
| 08/25/2026 21:59 | 31 | 1'177.42 |
| 08/25/2026 21:59 | 4 | 1'177.42 |
| 08/25/2026 21:59 | 15 | 1'177.42 |
| 08/25/2026 21:59 | 2 | 1'177.42 |
| 08/25/2026 21:59 | 6 | 1'177.42 |
| 08/25/2026 21:59 | 13 | 1'177.42 |
| 08/25/2026 21:59 | 13 | 1'177.42 |
| 08/25/2026 21:59 | 40 | 1'177.42 |
| 08/25/2026 21:59 | 9 | 1'177.41 |
| 08/25/2026 21:59 | 31 | 1'177.41 |
| 08/25/2026 21:59 | 22 | 1'177.38 |
| 08/25/2026 21:59 | 28 | 1'177.38 |
| 08/25/2026 21:59 | 33 | 1'177.34 |
| 08/25/2026 21:59 | 15 | 1'177.26 |
| 08/25/2026 21:59 | 4 | 1'177.25 |
| 08/25/2026 21:59 | 32 | 1'177.10 |
| 08/25/2026 21:59 | 8 | 1'177.11 |
| 08/25/2026 21:59 | 2 | 1'177.07 |
| 08/25/2026 21:59 | 3 | 1'177.00 |
| 08/25/2026 21:59 | 67 | 1'177.34 |
| 08/25/2026 21:59 | 1 | 1'177.25 |
| 08/25/2026 21:59 | 6 | 1'177.22 |
| 08/25/2026 21:59 | 74 | 1'177.21 |
| 08/25/2026 21:59 | 20 | 1'177.04 |
| 08/25/2026 21:59 | 80 | 1'177.09 |
| 08/25/2026 21:59 | 4 | 1'177.09 |
| 08/25/2026 21:59 | 120 | 1'177.09 |
| 08/25/2026 21:59 | 280 | 1'177.09 |
| 08/25/2026 21:59 | 8 | 1'177.10 |
| 08/25/2026 21:59 | 44 | 1'177.18 |
| 08/25/2026 21:59 | 8 | 1'177.18 |
| 08/25/2026 21:59 | 39 | 1'177.18 |
| 08/25/2026 21:59 | 1 | 1'177.18 |
| 08/25/2026 21:59 | 1 | 1'177.19 |
| 08/25/2026 21:59 | 55 | 1'177.18 |
| 08/25/2026 21:59 | 8 | 1'177.19 |
| 08/25/2026 21:59 | 80 | 1'177.44 |
| 08/25/2026 21:59 | 44 | 1'177.20 |
| 08/25/2026 21:59 | 40 | 1'177.22 |
| 08/25/2026 21:59 | 1 | 1'177.19 |
| 08/25/2026 21:59 | 17 | 1'177.18 |
| 08/25/2026 21:59 | 39 | 1'177.19 |
| 08/25/2026 21:59 | 8 | 1'177.19 |
| 08/25/2026 21:59 | 40 | 1'177.66 |
| 08/25/2026 21:59 | 40 | 1'177.66 |
| 08/25/2026 21:59 | 29 | 1'177.66 |
| 08/25/2026 21:59 | 45 | 1'177.67 |
| 08/25/2026 21:59 | 4 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 51 | 1'177.66 |
| 08/25/2026 21:59 | 40 | 1'177.66 |
| 08/25/2026 21:59 | 80 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 40 | 1'177.67 |
| 08/25/2026 21:59 | 4 | 1'177.67 |
| 08/25/2026 21:59 | 5 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 17 | 1'177.67 |
| 08/25/2026 21:59 | 15 | 1'177.67 |
| 08/25/2026 21:59 | 2 | 1'177.67 |
| 08/25/2026 21:59 | 10 | 1'177.67 |
| 08/25/2026 21:59 | 40 | 1'177.67 |
| 08/25/2026 21:59 | 11 | 1'177.67 |
| 08/25/2026 21:59 | 4 | 1'177.67 |
| 08/25/2026 21:59 | 4 | 1'177.68 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 5 | 1'177.67 |
| 08/25/2026 21:59 | 10 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 10 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 2 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 11 | 1'177.67 |
| 08/25/2026 21:59 | 10 | 1'177.67 |
| 08/25/2026 21:59 | 10 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 1 | 1'177.67 |
| 08/25/2026 21:59 | 3 | 1'177.68 |
| 08/25/2026 21:59 | 1 | 1'177.68 |
| 08/25/2026 21:59 | 9 | 1'177.68 |
| 08/25/2026 21:59 | 3 | 1'177.68 |
| 08/25/2026 21:59 | 1 | 1'177.77 |
| 08/25/2026 21:59 | 40 | 1'177.77 |
| 08/25/2026 21:59 | 2 | 1'177.78 |
| 08/25/2026 21:59 | 10 | 1'177.77 |
| 08/25/2026 21:59 | 40 | 1'177.77 |
| 08/25/2026 21:59 | 10 | 1'177.77 |
| 08/25/2026 21:59 | 32 | 1'177.77 |
| 08/25/2026 21:59 | 2 | 1'177.77 |
| 08/25/2026 21:59 | 8 | 1'177.78 |
| 08/25/2026 21:59 | 6 | 1'177.77 |
| 08/25/2026 21:59 | 11 | 1'177.77 |
| 08/25/2026 21:59 | 9 | 1'177.77 |
| 08/25/2026 21:59 | 10 | 1'177.77 |
| 08/25/2026 21:59 | 2 | 1'177.77 |
| 08/25/2026 21:59 | 4 | 1'177.77 |
| 08/25/2026 21:59 | 1 | 1'177.77 |
| 08/25/2026 21:59 | 3 | 1'177.77 |
| 08/25/2026 21:59 | 1 | 1'177.88 |
| 08/25/2026 21:59 | 1 | 1'177.78 |
| 08/25/2026 21:59 | 209 | 1'177.78 |
| 08/25/2026 21:59 | 1 | 1'177.78 |
| 08/25/2026 21:59 | 2 | 1'177.78 |
| 08/25/2026 21:59 | 28 | 1'177.78 |
| 08/25/2026 21:59 | 11 | 1'177.78 |
| 08/25/2026 21:59 | 1 | 1'177.79 |
| 08/25/2026 21:59 | 1 | 1'177.79 |
| 08/25/2026 21:59 | 1 | 1'177.78 |
| 08/25/2026 21:59 | 8 | 1'177.79 |
| 08/25/2026 21:59 | 32 | 1'177.85 |
| 08/25/2026 21:59 | 40 | 1'177.85 |
| 08/25/2026 21:59 | 8 | 1'177.86 |
| 08/25/2026 21:59 | 1 | 1'177.77 |
| 08/25/2026 21:59 | 4 | 1'177.78 |
| 08/25/2026 21:59 | 11 | 1'177.79 |
| 08/25/2026 21:59 | 1 | 1'177.79 |
| 08/25/2026 21:59 | 5 | 1'177.78 |
| 08/25/2026 21:59 | 1 | 1'177.78 |
| 08/25/2026 21:59 | 4 | 1'177.79 |
| 08/25/2026 21:59 | 1 | 1'178.09 |
| 08/25/2026 21:59 | 1 | 1'177.69 |
| 08/25/2026 21:59 | 10 | 1'177.69 |
| 08/25/2026 21:59 | 4 | 1'177.69 |
| 08/25/2026 21:59 | 1 | 1'177.68 |
| 08/25/2026 21:59 | 1 | 1'177.97 |
| 08/25/2026 21:59 | 7 | 1'177.68 |
| 08/25/2026 21:59 | 40 | 1'177.69 |
| 08/25/2026 21:59 | 20 | 1'177.79 |
| 08/25/2026 21:59 | 1 | 1'177.97 |
| 08/25/2026 21:59 | 1 | 1'177.96 |
| 08/25/2026 21:59 | 1 | 1'177.96 |
| 08/25/2026 21:59 | 1 | 1'177.96 |
| 08/25/2026 21:59 | 1 | 1'177.98 |
| 08/25/2026 21:59 | 1 | 1'177.69 |
| 08/25/2026 21:59 | 1 | 1'177.68 |
| 08/25/2026 21:59 | 1 | 1'177.68 |
| 08/25/2026 21:59 | 3 | 1'177.70 |
| 08/25/2026 21:59 | 3 | 1'177.85 |
| 08/25/2026 21:59 | 1 | 1'178.19 |
| 08/25/2026 21:59 | 1 | 1'177.85 |
| 08/25/2026 21:59 | 5 | 1'177.88 |
| 08/25/2026 21:59 | 1 | 1'177.87 |
| 08/25/2026 21:59 | 1 | 1'177.87 |
| 08/25/2026 21:59 | 22 | 1'177.95 |
| 08/25/2026 21:59 | 13 | 1'177.95 |
| 08/25/2026 21:59 | 5 | 1'177.95 |
| 08/25/2026 21:59 | 1 | 1'177.95 |
| 08/25/2026 21:59 | 40 | 1'177.95 |
| 08/25/2026 21:59 | 40 | 1'177.95 |
| 08/25/2026 21:59 | 1 | 1'177.95 |
| 08/25/2026 21:59 | 1 | 1'177.95 |
| 08/25/2026 21:59 | 2 | 1'177.95 |
| 08/25/2026 21:59 | 40 | 1'177.95 |
| 08/25/2026 21:59 | 6 | 1'177.95 |
| 08/25/2026 21:59 | 2 | 1'177.98 |
| 08/25/2026 21:59 | 2 | 1'177.98 |
| 08/25/2026 21:59 | 11 | 1'177.98 |
| 08/25/2026 21:59 | 1 | 1'177.98 |
| 08/25/2026 21:59 | 30 | 1'177.98 |
| 08/25/2026 21:59 | 2 | 1'177.98 |
| 08/25/2026 21:59 | 20 | 1'177.98 |
| 08/25/2026 21:59 | 20 | 1'177.98 |
| 08/25/2026 21:59 | 2 | 1'177.99 |
| 08/25/2026 21:59 | 5 | 1'177.99 |
| 08/25/2026 21:59 | 16 | 1'177.99 |
| 08/25/2026 21:59 | 60 | 1'178.27 |
| 08/25/2026 21:59 | 20 | 1'178.46 |
| 08/25/2026 21:59 | 3 | 1'178.23 |
| 08/25/2026 21:59 | 17 | 1'177.98 |
| 08/25/2026 21:59 | 2 | 1'177.98 |
| 08/25/2026 21:59 | 2 | 1'177.98 |
| 08/25/2026 21:59 | 1 | 1'178.58 |
| 08/25/2026 21:59 | 1 | 1'178.58 |
| 08/25/2026 21:59 | 1 | 1'178.58 |
| 08/25/2026 21:59 | 1 | 1'178.56 |
| 08/25/2026 21:59 | 1 | 1'178.32 |
| 08/25/2026 21:58 | 1 | 1'177.98 |
| 08/25/2026 21:58 | 2 | 1'177.96 |
| 08/25/2026 21:58 | 10 | 1'177.98 |
| 08/25/2026 21:58 | 10 | 1'177.95 |
| 08/25/2026 21:58 | 3 | 1'177.95 |
| 08/25/2026 21:58 | 1 | 1'177.95 |
| 08/25/2026 21:58 | 8 | 1'177.96 |
| 08/25/2026 21:58 | 1 | 1'178.24 |
| 08/25/2026 21:58 | 20 | 1'177.95 |
| 08/25/2026 21:58 | 3 | 1'177.95 |
| 08/25/2026 21:58 | 37 | 1'177.95 |
| 08/25/2026 21:58 | 7 | 1'177.95 |
| 08/25/2026 21:58 | 1 | 1'177.95 |
| 08/25/2026 21:58 | 1 | 1'177.95 |
| 08/25/2026 21:58 | 1 | 1'177.95 |
| 08/25/2026 21:58 | 19 | 1'178.00 |
| 08/25/2026 21:58 | 8 | 1'178.01 |
| 08/25/2026 21:58 | 30 | 1'177.95 |
| 08/25/2026 21:58 | 20 | 1'177.95 |
| 08/25/2026 21:58 | 100 | 1'178.08 |
| 08/25/2026 21:58 | 50 | 1'178.13 |
| 08/25/2026 21:58 | 20 | 1'177.95 |
| 08/25/2026 21:58 | 40 | 1'177.95 |
| 08/25/2026 21:58 | 40 | 1'177.96 |
| 08/25/2026 21:58 | 2 | 1'178.00 |
| 08/25/2026 21:58 | 100 | 1'178.22 |
| 08/25/2026 21:58 | 10 | 1'178.46 |
| 08/25/2026 21:58 | 2 | 1'178.80 |
| 08/25/2026 21:58 | 3 | 1'178.77 |
| 08/25/2026 21:58 | 1 | 1'178.77 |
| 08/25/2026 21:58 | 1 | 1'178.59 |
| 08/25/2026 21:58 | 9 | 1'178.60 |
| 08/25/2026 21:58 | 1 | 1'178.62 |
| 08/25/2026 21:58 | 1 | 1'178.97 |
| 08/25/2026 21:58 | 1 | 1'178.98 |
| 08/25/2026 21:58 | 40 | 1'179.05 |
| 08/25/2026 21:58 | 60 | 1'179.16 |
| 08/25/2026 21:58 | 30 | 1'179.16 |
| 08/25/2026 21:58 | 30 | 1'179.16 |
| 08/25/2026 21:58 | 14 | 1'179.18 |
| 08/25/2026 21:58 | 40 | 1'179.20 |
| 08/25/2026 21:58 | 1 | 1'179.21 |
| 08/25/2026 21:58 | 38 | 1'179.21 |
| 08/25/2026 21:58 | 2 | 1'179.21 |
| 08/25/2026 21:58 | 80 | 1'179.395 |
| 08/25/2026 21:58 | 5 | 1'179.22 |
| 08/25/2026 21:58 | 40 | 1'179.27 |
| 08/25/2026 21:58 | 1 | 1'179.47 |
| 08/25/2026 21:58 | 2 | 1'179.49 |
| 08/25/2026 21:58 | 1 | 1'179.49 |
| 08/25/2026 21:58 | 13 | 1'179.51 |
| 08/25/2026 21:58 | 3 | 1'179.65 |
| 08/25/2026 21:58 | 40 | 1'179.99 |
| 08/25/2026 21:58 | 10 | 1'180.35 |
| 08/25/2026 21:58 | 45 | 1'180.34 |
| 08/25/2026 21:58 | 2 | 1'180.34 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 3 | 1'180.34 |
| 08/25/2026 21:58 | 34 | 1'180.34 |
| 08/25/2026 21:58 | 2 | 1'180.33 |
| 08/25/2026 21:58 | 2 | 1'180.33 |
| 08/25/2026 21:58 | 47 | 1'180.29 |
| 08/25/2026 21:58 | 60 | 1'180.27 |
| 08/25/2026 21:58 | 13 | 1'180.20 |
| 08/25/2026 21:58 | 6 | 1'180.34 |
| 08/25/2026 21:58 | 3 | 1'180.34 |
| 08/25/2026 21:58 | 35 | 1'180.34 |
| 08/25/2026 21:58 | 2 | 1'180.33 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 1 | 1'180.34 |
| 08/25/2026 21:58 | 2 | 1'180.33 |
| 08/25/2026 21:58 | 2 | 1'180.33 |
| 08/25/2026 21:58 | 23 | 1'180.33 |
| 08/25/2026 21:58 | 4 | 1'180.33 |
| 08/25/2026 21:58 | 12 | 1'180.33 |
| 08/25/2026 21:58 | 1 | 1'180.33 |
| 08/25/2026 21:58 | 16 | 1'180.31 |
| 08/25/2026 21:58 | 1 | 1'180.31 |
| 08/25/2026 21:58 | 7 | 1'180.31 |
| 08/25/2026 21:58 | 15 | 1'180.31 |
| 08/25/2026 21:58 | 15 | 1'180.29 |
| 08/25/2026 21:58 | 3 | 1'180.28 |
| 08/25/2026 21:58 | 40 | 1'180.28 |
| 08/25/2026 21:58 | 4 | 1'180.27 |
| 08/25/2026 21:58 | 2 | 1'180.27 |
| 08/25/2026 21:57 | 1 | 1'180.15 |
| 08/25/2026 21:57 | 21 | 1'180.15 |
| 08/25/2026 21:57 | 3 | 1'180.15 |
| 08/25/2026 21:57 | 1 | 1'180.14 |
| 08/25/2026 21:57 | 7 | 1'180.14 |
| 08/25/2026 21:57 | 1 | 1'180.14 |
| 08/25/2026 21:57 | 1 | 1'179.91 |
| 08/25/2026 21:57 | 2 | 1'179.72 |
| 08/25/2026 21:57 | 1 | 1'179.58 |
| 08/25/2026 21:57 | 2 | 1'179.52 |
| 08/25/2026 21:57 | 40 | 1'179.58 |
| 08/25/2026 21:57 | 13 | 1'179.57 |
| 08/25/2026 21:57 | 10 | 1'179.54 |
| 08/25/2026 21:57 | 1 | 1'179.535 |
| 08/25/2026 21:56 | 1 | 1'179.30 |
| 08/25/2026 21:56 | 1 | 1'179.20 |
| 08/25/2026 21:56 | 1 | 1'179.27 |
| 08/25/2026 21:56 | 10 | 1'179.39 |
| 08/25/2026 21:56 | 2 | 1'180.14 |
| 08/25/2026 21:56 | 1 | 1'180.11 |
| 08/25/2026 21:56 | 1 | 1'179.95 |
| 08/25/2026 21:56 | 1 | 1'179.93 |
| 08/25/2026 21:56 | 1 | 1'179.93 |
| 08/25/2026 21:56 | 1 | 1'179.93 |
| 08/25/2026 21:56 | 1 | 1'179.93 |
| 08/25/2026 21:56 | 3 | 1'179.90 |
| 08/25/2026 21:56 | 40 | 1'179.89 |
| 08/25/2026 21:56 | 2 | 1'179.89 |
| 08/25/2026 21:56 | 20 | 1'179.89 |
| 08/25/2026 21:56 | 12 | 1'179.88 |
| 08/25/2026 21:56 | 3 | 1'179.88 |
| 08/25/2026 21:56 | 3 | 1'179.88 |
| 08/25/2026 21:56 | 34 | 1'179.88 |
| 08/25/2026 21:56 | 20 | 1'179.89 |
| 08/25/2026 21:56 | 1 | 1'179.88 |
| 08/25/2026 21:56 | 15 | 1'179.70 |
| 08/25/2026 21:56 | 15 | 1'179.70 |
| 08/25/2026 21:56 | 12 | 1'179.71 |
| 08/25/2026 21:56 | 1 | 1'179.72 |
| 08/25/2026 21:56 | 33 | 1'179.72 |
| 08/25/2026 21:56 | 3 | 1'179.71 |
| 08/25/2026 21:56 | 12 | 1'179.71 |
| 08/25/2026 21:56 | 3 | 1'179.66 |
| 08/25/2026 21:56 | 3 | 1'179.71 |
| 08/25/2026 21:56 | 25 | 1'179.71 |
| 08/25/2026 21:56 | 2 | 1'179.70 |
| 08/25/2026 21:56 | 3 | 1'179.67 |
| 08/25/2026 21:55 | 13 | 1'179.23 |
| 08/25/2026 21:55 | 1 | 1'179.49 |
| 08/25/2026 21:55 | 80 | 1'179.48 |
| 08/25/2026 21:55 | 10 | 1'179.41 |
| 08/25/2026 21:55 | 9 | 1'179.43 |
| 08/25/2026 21:55 | 2 | 1'179.88 |
| 08/25/2026 21:55 | 1 | 1'179.88 |
| 08/25/2026 21:55 | 1 | 1'179.72 |
| 08/25/2026 21:55 | 10 | 1'179.70 |
| 08/25/2026 21:55 | 38 | 1'179.50 |
| 08/25/2026 21:55 | 2 | 1'179.50 |
| 08/25/2026 21:55 | 1 | 1'179.48 |
| 08/25/2026 21:55 | 2 | 1'179.46 |
| 08/25/2026 21:55 | 40 | 1'179.46 |
| 08/25/2026 21:55 | 2 | 1'179.29 |
| 08/25/2026 21:55 | 23 | 1'179.28 |
| 08/25/2026 21:55 | 20 | 1'179.27 |
| 08/25/2026 21:55 | 20 | 1'179.27 |
| 08/25/2026 21:55 | 2 | 1'179.26 |
| 08/25/2026 21:55 | 4 | 1'179.24 |
| 08/25/2026 21:55 | 80 | 1'179.27 |
| 08/25/2026 21:55 | 80 | 1'179.76 |
| 08/25/2026 21:55 | 18 | 1'179.70 |
| 08/25/2026 21:55 | 13 | 1'179.70 |
| 08/25/2026 21:55 | 20 | 1'179.78 |
| 08/25/2026 21:55 | 25 | 1'179.78 |
| 08/25/2026 21:55 | 35 | 1'179.78 |
| 08/25/2026 21:55 | 1 | 1'179.81 |
| 08/25/2026 21:55 | 80 | 1'179.84 |
| 08/25/2026 21:55 | 10 | 1'179.81 |
| 08/25/2026 21:55 | 2 | 1'179.82 |
| 08/25/2026 21:54 | 4 | 1'180.16 |
| 08/25/2026 21:54 | 1 | 1'180.40 |
| 08/25/2026 21:54 | 80 | 1'180.50 |
| 08/25/2026 21:54 | 36 | 1'180.49 |
| 08/25/2026 21:54 | 1 | 1'180.49 |
| 08/25/2026 21:54 | 1 | 1'180.49 |
| 08/25/2026 21:54 | 3 | 1'180.49 |
| 08/25/2026 21:54 | 2 | 1'180.62 |
| 08/25/2026 21:54 | 1 | 1'180.64 |
| 08/25/2026 21:54 | 45 | 1'180.64 |
| 08/25/2026 21:54 | 40 | 1'180.77 |
| 08/25/2026 21:54 | 40 | 1'180.78 |
| 08/25/2026 21:54 | 40 | 1'180.56 |
| 08/25/2026 21:54 | 5 | 1'180.55 |
| 08/25/2026 21:54 | 1 | 1'180.54 |
| 08/25/2026 21:54 | 34 | 1'180.54 |
| 08/25/2026 21:54 | 6 | 1'180.54 |
| 08/25/2026 21:54 | 40 | 1'180.53 |
| 08/25/2026 21:54 | 9 | 1'180.39 |
| 08/25/2026 21:54 | 1 | 1'180.39 |
| 08/25/2026 21:54 | 40 | 1'180.36 |
| 08/25/2026 21:54 | 21 | 1'180.30 |
| 08/25/2026 21:54 | 1 | 1'180.30 |
| 08/25/2026 21:53 | 11 | 1'180.13 |
| 08/25/2026 21:53 | 5 | 1'180.13 |
| 08/25/2026 21:53 | 7 | 1'179.98 |
| 08/25/2026 21:53 | 1 | 1'179.98 |
| 08/25/2026 21:53 | 1 | 1'179.99 |
| 08/25/2026 21:53 | 40 | 1'179.95 |
| 08/25/2026 21:53 | 3 | 1'179.94 |
| 08/25/2026 21:53 | 1 | 1'179.94 |
| 08/25/2026 21:53 | 36 | 1'179.94 |
| 08/25/2026 21:53 | 1 | 1'179.78 |
| 08/25/2026 21:53 | 38 | 1'179.78 |
| 08/25/2026 21:53 | 40 | 1'179.70 |
| 08/25/2026 21:53 | 39 | 1'179.70 |
| 08/25/2026 21:53 | 1 | 1'179.70 |
| 08/25/2026 21:53 | 1 | 1'179.70 |
| 08/25/2026 21:53 | 1 | 1'179.69 |
| 08/25/2026 21:53 | 39 | 1'179.65 |
| 08/25/2026 21:53 | 1 | 1'179.65 |
| 08/25/2026 21:53 | 1 | 1'179.64 |
| 08/25/2026 21:52 | 21 | 1'179.64 |
| 08/25/2026 21:52 | 40 | 1'179.63 |
| 08/25/2026 21:52 | 6 | 1'179.35 |
| 08/25/2026 21:52 | 10 | 1'179.11 |
| 08/25/2026 21:51 | 12 | 1'179.49 |
| 08/25/2026 21:51 | 2 | 1'179.47 |
| 08/25/2026 21:51 | 38 | 1'179.47 |
| 08/25/2026 21:51 | 7 | 1'179.44 |
| 08/25/2026 21:51 | 15 | 1'179.44 |
| 08/25/2026 21:51 | 1 | 1'179.43 |
| 08/25/2026 21:51 | 1 | 1'179.42 |
| 08/25/2026 21:51 | 1 | 1'179.42 |
| 08/25/2026 21:51 | 19 | 1'179.42 |
| 08/25/2026 21:51 | 2 | 1'179.42 |
| 08/25/2026 21:51 | 13 | 1'179.39 |
| 08/25/2026 21:51 | 5 | 1'179.32 |
| 08/25/2026 21:51 | 10 | 1'179.04 |
| 08/25/2026 21:51 | 5 | 1'178.93 |
| 08/25/2026 21:51 | 1 | 1'179.27 |
| 08/25/2026 21:51 | 10 | 1'178.90 |
| 08/25/2026 21:51 | 11 | 1'178.83 |
| 08/25/2026 21:51 | 1 | 1'178.90 |
| 08/25/2026 21:51 | 30 | 1'179.31 |
| 08/25/2026 21:50 | 1 | 1'179.35 |
| 08/25/2026 21:50 | 10 | 1'179.03 |
| 08/25/2026 21:50 | 9 | 1'179.18 |
| 08/25/2026 21:50 | 3 | 1'178.87 |
| 08/25/2026 21:50 | 11 | 1'178.81 |
| 08/25/2026 21:50 | 5 | 1'179.01 |
| 08/25/2026 21:50 | 1 | 1'179.26 |
| 08/25/2026 21:50 | 40 | 1'179.80 |
| 08/25/2026 21:50 | 1 | 1'179.53 |
| 08/25/2026 21:50 | 34 | 1'179.78 |
| 08/25/2026 21:49 | 22 | 1'180.26 |
| 08/25/2026 21:49 | 16 | 1'180.26 |
| 08/25/2026 21:49 | 8 | 1'180.25 |
| 08/25/2026 21:49 | 26 | 1'180.24 |
| 08/25/2026 21:49 | 39 | 1'180.24 |
| 08/25/2026 21:49 | 15 | 1'180.24 |
| 08/25/2026 21:49 | 7 | 1'180.00 |
| 08/25/2026 21:49 | 8 | 1'180.25 |
| 08/25/2026 21:49 | 40 | 1'180.18 |
| 08/25/2026 21:49 | 10 | 1'180.08 |
| 08/25/2026 21:49 | 1 | 1'180.07 |
| 08/25/2026 21:49 | 11 | 1'180.07 |
| 08/25/2026 21:49 | 16 | 1'180.07 |
| 08/25/2026 21:49 | 12 | 1'180.07 |
| 08/25/2026 21:49 | 16 | 1'180.03 |
| 08/25/2026 21:49 | 5 | 1'179.83 |
| 08/25/2026 21:48 | 14 | 1'179.77 |
| 08/25/2026 21:48 | 1 | 1'179.62 |
| 08/25/2026 21:48 | 11 | 1'179.61 |
| 08/25/2026 21:48 | 37 | 1'179.60 |
| 08/25/2026 21:48 | 3 | 1'179.60 |
| 08/25/2026 21:48 | 1 | 1'179.58 |
| 08/25/2026 21:48 | 40 | 1'179.58 |
| 08/25/2026 21:48 | 18 | 1'179.60 |
| 08/25/2026 21:48 | 4 | 1'179.58 |
| 08/25/2026 21:48 | 40 | 1'179.58 |
| 08/25/2026 21:48 | 1 | 1'179.57 |
| 08/25/2026 21:48 | 6 | 1'179.57 |
| 08/25/2026 21:48 | 2 | 1'179.57 |
| 08/25/2026 21:48 | 6 | 1'179.57 |
| 08/25/2026 21:48 | 40 | 1'179.57 |
| 08/25/2026 21:48 | 2 | 1'179.56 |
| 08/25/2026 21:48 | 25 | 1'179.56 |
| 08/25/2026 21:48 | 5 | 1'179.56 |
| 08/25/2026 21:48 | 3 | 1'179.55 |
| 08/25/2026 21:48 | 35 | 1'179.55 |
| 08/25/2026 21:48 | 35 | 1'179.55 |
| 08/25/2026 21:48 | 14 | 1'179.55 |
| 08/25/2026 21:48 | 5 | 1'179.46 |
| 08/25/2026 21:47 | 1 | 1'179.57 |
| 08/25/2026 21:47 | 2 | 1'179.39 |
| 08/25/2026 21:46 | 76 | 1'179.44 |
| 08/25/2026 21:46 | 40 | 1'179.43 |
| 08/25/2026 21:46 | 40 | 1'179.39 |
| 08/25/2026 21:46 | 5 | 1'179.175 |
| 08/25/2026 21:46 | 1 | 1'179.10 |
| 08/25/2026 21:45 | 18 | 1'179.28 |
| 08/25/2026 21:45 | 100 | 1'179.28 |
| 08/25/2026 21:44 | 15 | 1'179.47 |
| 08/25/2026 21:44 | 1 | 1'179.24 |
| 08/25/2026 21:44 | 1 | 1'179.25 |
| 08/25/2026 21:43 | 1 | 1'179.25 |
| 08/25/2026 21:43 | 1 | 1'179.38 |
| 08/25/2026 21:43 | 10 | 1'179.39 |
| 08/25/2026 21:43 | 10 | 1'179.39 |
| 08/25/2026 21:43 | 4 | 1'179.39 |
| 08/25/2026 21:43 | 10 | 1'179.39 |
| 08/25/2026 21:43 | 3 | 1'179.39 |
| 08/25/2026 21:43 | 6 | 1'179.39 |
| 08/25/2026 21:43 | 1 | 1'179.39 |
| 08/25/2026 21:43 | 5 | 1'179.69 |
| 08/25/2026 21:43 | 4 | 1'179.77 |
| 08/25/2026 21:42 | 4 | 1'179.77 |
| 08/25/2026 21:42 | 3 | 1'179.77 |
| 08/25/2026 21:42 | 1 | 1'179.63 |
| 08/25/2026 21:42 | 12 | 1'179.59 |
| 08/25/2026 21:42 | 1 | 1'179.59 |
| 08/25/2026 21:42 | 4 | 1'179.51 |
| 08/25/2026 21:42 | 3 | 1'179.59 |
| 08/25/2026 21:42 | 2 | 1'179.52 |
| 08/25/2026 21:42 | 12 | 1'179.49 |
| 08/25/2026 21:42 | 14 | 1'179.49 |
| 08/25/2026 21:42 | 4 | 1'179.48 |
| 08/25/2026 21:42 | 36 | 1'179.48 |
| 08/25/2026 21:42 | 40 | 1'179.44 |
| 08/25/2026 21:41 | 7 | 1'179.31 |
| 08/25/2026 21:41 | 1 | 1'179.30 |
| 08/25/2026 21:41 | 1 | 1'179.18 |
| 08/25/2026 21:41 | 18 | 1'178.93 |
| 08/25/2026 21:40 | 3 | 1'179.13 |
| 08/25/2026 21:40 | 4 | 1'179.17 |
| 08/25/2026 21:40 | 1 | 1'179.13 |
| 08/25/2026 21:40 | 40 | 1'179.17 |
| 08/25/2026 21:40 | 7 | 1'178.83 |
| 08/25/2026 21:40 | 26 | 1'179.19 |
| 08/25/2026 21:40 | 5 | 1'179.16 |
| 08/25/2026 21:39 | 10 | 1'178.80 |
| 08/25/2026 21:38 | 1 | 1'179.28 |
| 08/25/2026 21:38 | 40 | 1'179.28 |
| 08/25/2026 21:38 | 20 | 1'179.15 |
| 08/25/2026 21:38 | 5 | 1'178.96 |
| 08/25/2026 21:38 | 1 | 1'179.01 |
| 08/25/2026 21:38 | 1 | 1'179.03 |
| 08/25/2026 21:38 | 1 | 1'179.25 |
| 08/25/2026 21:38 | 1 | 1'179.26 |
| 08/25/2026 21:38 | 1 | 1'179.34 |
| 08/25/2026 21:38 | 1 | 1'179.34 |
| 08/25/2026 21:38 | 1 | 1'179.47 |
| 08/25/2026 21:37 | 1 | 1'179.72 |
| 08/25/2026 21:37 | 19 | 1'179.91 |
| 08/25/2026 21:37 | 100 | 1'180.00 |
| 08/25/2026 21:37 | 2 | 1'180.32 |
| 08/25/2026 21:37 | 38 | 1'180.32 |
| 08/25/2026 21:37 | 10 | 1'180.32 |
| 08/25/2026 21:37 | 30 | 1'180.34 |
| 08/25/2026 21:37 | 10 | 1'180.34 |
| 08/25/2026 21:35 | 40 | 1'180.65 |
| 08/25/2026 21:35 | 40 | 1'180.65 |
| 08/25/2026 21:35 | 6 | 1'180.61 |
| 08/25/2026 21:35 | 12 | 1'180.61 |
| 08/25/2026 21:35 | 5 | 1'180.60 |
| 08/25/2026 21:35 | 6 | 1'180.60 |
| 08/25/2026 21:35 | 4 | 1'180.54 |
| 08/25/2026 21:35 | 11 | 1'180.54 |
| 08/25/2026 21:34 | 1 | 1'180.18 |
| 08/25/2026 21:34 | 2 | 1'180.62 |
| 08/25/2026 21:34 | 2 | 1'180.61 |
| 08/25/2026 21:34 | 1 | 1'180.61 |
| 08/25/2026 21:34 | 10 | 1'180.61 |
| 08/25/2026 21:34 | 2 | 1'180.58 |
| 08/25/2026 21:34 | 1 | 1'180.57 |
| 08/25/2026 21:34 | 6 | 1'180.57 |
| 08/25/2026 21:34 | 34 | 1'180.57 |
| 08/25/2026 21:34 | 14 | 1'180.56 |
| 08/25/2026 21:34 | 1 | 1'180.56 |
| 08/25/2026 21:34 | 1 | 1'180.56 |
| 08/25/2026 21:34 | 40 | 1'180.56 |
| 08/25/2026 21:34 | 1 | 1'180.19 |
| 08/25/2026 21:34 | 1 | 1'180.19 |
| 08/25/2026 21:34 | 1 | 1'180.31 |
| 08/25/2026 21:33 | 13 | 1'180.53 |
| 08/25/2026 21:33 | 5 | 1'180.53 |
| 08/25/2026 21:33 | 18 | 1'180.53 |
| 08/25/2026 21:33 | 40 | 1'180.54 |
| 08/25/2026 21:33 | 2 | 1'180.92 |
| 08/25/2026 21:32 | 1 | 1'180.91 |
| 08/25/2026 21:32 | 1 | 1'180.88 |
| 08/25/2026 21:32 | 5 | 1'180.84 |
| 08/25/2026 21:32 | 2 | 1'180.80 |
| 08/25/2026 21:32 | 1 | 1'180.76 |
| 08/25/2026 21:32 | 1 | 1'180.75 |
| 08/25/2026 21:31 | 40 | 1'180.31 |
| 08/25/2026 21:31 | 10 | 1'180.22 |
| 08/25/2026 21:31 | 14 | 1'180.22 |
| 08/25/2026 21:31 | 1 | 1'180.25 |
| 08/25/2026 21:30 | 5 | 1'180.605 |
| 08/25/2026 21:30 | 2 | 1'180.55 |
| 08/25/2026 21:30 | 4 | 1'180.54 |
| 08/25/2026 21:30 | 1 | 1'180.54 |
| 08/25/2026 21:30 | 1 | 1'180.49 |
| 08/25/2026 21:30 | 2 | 1'180.42 |
| 08/25/2026 21:30 | 3 | 1'180.42 |
| 08/25/2026 21:30 | 7 | 1'180.42 |
| 08/25/2026 21:30 | 5 | 1'180.45 |
| 08/25/2026 21:30 | 1 | 1'180.595 |
| 08/25/2026 21:30 | 1 | 1'180.595 |
| 08/25/2026 21:29 | 11 | 1'180.50 |
| 08/25/2026 21:29 | 1 | 1'180.50 |
| 08/25/2026 21:29 | 3 | 1'180.24 |
| 08/25/2026 21:29 | 1 | 1'180.28 |
| 08/25/2026 21:29 | 4 | 1'180.28 |
| 08/25/2026 21:29 | 1 | 1'180.47 |
| 08/25/2026 21:29 | 100 | 1'180.40 |
| 08/25/2026 21:29 | 60 | 1'180.11 |
| 08/25/2026 21:29 | 40 | 1'180.09 |
| 08/25/2026 21:29 | 40 | 1'179.86 |
| 08/25/2026 21:28 | 1 | 1'179.83 |
| 08/25/2026 21:28 | 2 | 1'179.83 |
| 08/25/2026 21:28 | 8 | 1'179.83 |
| 08/25/2026 21:28 | 19 | 1'179.83 |
| 08/25/2026 21:28 | 2 | 1'179.83 |
| 08/25/2026 21:28 | 5 | 1'179.96 |
| 08/25/2026 21:28 | 1 | 1'180.00 |
| 08/25/2026 21:28 | 10 | 1'180.00 |
| 08/25/2026 21:28 | 3 | 1'180.05 |
| 08/25/2026 21:27 | 1 | 1'180.07 |
| 08/25/2026 21:27 | 1 | 1'180.00 |
| 08/25/2026 21:27 | 1 | 1'180.00 |
| 08/25/2026 21:27 | 9 | 1'179.95 |
| 08/25/2026 21:27 | 1 | 1'179.91 |
| 08/25/2026 21:27 | 1 | 1'179.84 |
| 08/25/2026 21:27 | 8 | 1'179.77 |
| 08/25/2026 21:27 | 6 | 1'179.77 |
| 08/25/2026 21:27 | 6 | 1'179.77 |
| 08/25/2026 21:27 | 1 | 1'179.75 |
| 08/25/2026 21:27 | 1 | 1'179.73 |
| 08/25/2026 21:27 | 1 | 1'179.72 |
| 08/25/2026 21:27 | 1 | 1'179.71 |
| 08/25/2026 21:27 | 1 | 1'179.71 |
| 08/25/2026 21:27 | 3 | 1'179.70 |
| 08/25/2026 21:27 | 3 | 1'179.61 |
| 08/25/2026 21:27 | 2 | 1'179.46 |
| 08/25/2026 21:26 | 1 | 1'179.33 |
| 08/25/2026 21:26 | 9 | 1'179.65 |
| 08/25/2026 21:26 | 5 | 1'179.60 |
| 08/25/2026 21:26 | 100 | 1'179.51 |
| 08/25/2026 21:25 | 4 | 1'179.70 |
| 08/25/2026 21:25 | 6 | 1'179.70 |
| 08/25/2026 21:25 | 6 | 1'179.63 |
| 08/25/2026 21:25 | 1 | 1'179.57 |
| 08/25/2026 21:25 | 6 | 1'179.56 |
| 08/25/2026 21:25 | 11 | 1'179.56 |
| 08/25/2026 21:25 | 2 | 1'179.53 |
| 08/25/2026 21:25 | 1 | 1'179.52 |
| 08/25/2026 21:25 | 2 | 1'179.52 |
| 08/25/2026 21:25 | 12 | 1'179.52 |
| 08/25/2026 21:25 | 1 | 1'179.52 |
| 08/25/2026 21:25 | 11 | 1'179.52 |
| 08/25/2026 21:25 | 1 | 1'179.52 |
| 08/25/2026 21:25 | 5 | 1'179.51 |
| 08/25/2026 21:25 | 5 | 1'179.47 |
| 08/25/2026 21:25 | 1 | 1'179.27 |
| 08/25/2026 21:24 | 93 | 1'179.25 |
| 08/25/2026 21:24 | 13 | 1'179.21 |
| 08/25/2026 21:24 | 14 | 1'179.16 |
| 08/25/2026 21:22 | 1 | 1'179.15 |
| 08/25/2026 21:22 | 5 | 1'179.15 |
| 08/25/2026 21:22 | 6 | 1'179.07 |
| 08/25/2026 21:22 | 40 | 1'178.89 |
| 08/25/2026 21:22 | 10 | 1'178.71 |
| 08/25/2026 21:21 | 5 | 1'178.79 |
| 08/25/2026 21:21 | 1 | 1'178.75 |
| 08/25/2026 21:21 | 6 | 1'178.86 |
| 08/25/2026 21:21 | 6 | 1'178.86 |
| 08/25/2026 21:21 | 40 | 1'178.85 |
| 08/25/2026 21:21 | 10 | 1'178.79 |
| 08/25/2026 21:20 | 6 | 1'178.67 |
| 08/25/2026 21:20 | 4 | 1'178.67 |
| 08/25/2026 21:19 | 7 | 1'178.38 |
| 08/25/2026 21:19 | 3 | 1'178.38 |
| 08/25/2026 21:19 | 21 | 1'178.38 |
| 08/25/2026 21:19 | 14 | 1'178.47 |
| 08/25/2026 21:19 | 32 | 1'178.91 |
| 08/25/2026 21:19 | 20 | 1'178.725 |
| 08/25/2026 21:19 | 24 | 1'178.76 |
| 08/25/2026 21:19 | 9 | 1'178.76 |
| 08/25/2026 21:19 | 13 | 1'178.76 |
| 08/25/2026 21:19 | 32 | 1'178.83 |
| 08/25/2026 21:18 | 40 | 1'179.36 |
| 08/25/2026 21:18 | 20 | 1'179.35 |
| 08/25/2026 21:18 | 14 | 1'179.34 |
| 08/25/2026 21:18 | 80 | 1'179.35 |
| 08/25/2026 21:18 | 40 | 1'179.33 |
| 08/25/2026 21:18 | 40 | 1'179.29 |
| 08/25/2026 21:18 | 1 | 1'179.29 |
| 08/25/2026 21:18 | 1 | 1'179.14 |
| 08/25/2026 21:18 | 1 | 1'179.07 |
| 08/25/2026 21:18 | 5 | 1'179.03 |
| 08/25/2026 21:18 | 1 | 1'179.03 |
| 08/25/2026 21:18 | 1 | 1'179.03 |
| 08/25/2026 21:18 | 1 | 1'179.02 |
| 08/25/2026 21:18 | 1 | 1'179.02 |
| 08/25/2026 21:18 | 4 | 1'179.02 |
| 08/25/2026 21:18 | 8 | 1'179.02 |
| 08/25/2026 21:18 | 1 | 1'179.00 |
| 08/25/2026 21:18 | 4 | 1'178.99 |
| 08/25/2026 21:18 | 1 | 1'178.99 |
| 08/25/2026 21:18 | 5 | 1'178.95 |
| 08/25/2026 21:18 | 1 | 1'178.93 |
| 08/25/2026 21:18 | 1 | 1'178.91 |
| 08/25/2026 21:18 | 1 | 1'178.90 |
| 08/25/2026 21:18 | 1 | 1'178.89 |
| 08/25/2026 21:18 | 7 | 1'178.88 |
| 08/25/2026 21:18 | 7 | 1'178.87 |
| 08/25/2026 21:18 | 12 | 1'178.86 |
| 08/25/2026 21:18 | 2 | 1'178.86 |
| 08/25/2026 21:18 | 5 | 1'178.76 |
| 08/25/2026 21:18 | 2 | 1'178.74 |
| 08/25/2026 21:18 | 3 | 1'178.74 |
| 08/25/2026 21:18 | 2 | 1'178.70 |
| 08/25/2026 21:18 | 6 | 1'178.70 |
| 08/25/2026 21:18 | 1 | 1'178.70 |
| 08/25/2026 21:18 | 2 | 1'178.54 |
| 08/25/2026 21:17 | 13 | 1'178.58 |
| 08/25/2026 21:17 | 1 | 1'178.58 |
| 08/25/2026 21:17 | 1 | 1'178.59 |
| 08/25/2026 21:17 | 4 | 1'178.78 |
| 08/25/2026 21:17 | 1 | 1'178.78 |
| 08/25/2026 21:17 | 13 | 1'178.78 |
| 08/25/2026 21:17 | 1 | 1'178.78 |
| 08/25/2026 21:17 | 80 | 1'178.875 |
| 08/25/2026 21:17 | 1 | 1'178.78 |
| 08/25/2026 21:17 | 6 | 1'178.92 |
| 08/25/2026 21:17 | 10 | 1'178.92 |
| 08/25/2026 21:16 | 5 | 1'178.99 |
| 08/25/2026 21:16 | 1 | 1'178.94 |
| 08/25/2026 21:16 | 6 | 1'178.95 |
| 08/25/2026 21:16 | 2 | 1'178.95 |
| 08/25/2026 21:16 | 12 | 1'178.95 |
| 08/25/2026 21:16 | 2 | 1'178.95 |
| 08/25/2026 21:16 | 2 | 1'178.95 |
| 08/25/2026 21:16 | 4 | 1'178.95 |
| 08/25/2026 21:16 | 30 | 1'178.95 |
| 08/25/2026 21:16 | 10 | 1'178.95 |
| 08/25/2026 21:16 | 12 | 1'178.94 |
| 08/25/2026 21:16 | 12 | 1'178.94 |
| 08/25/2026 21:16 | 1 | 1'178.93 |
| 08/25/2026 21:16 | 1 | 1'178.94 |
| 08/25/2026 21:15 | 1 | 1'178.76 |
| 08/25/2026 21:15 | 1 | 1'178.76 |
| 08/25/2026 21:14 | 10 | 1'178.48 |
| 08/25/2026 21:12 | 3 | 1'178.81 |
| 08/25/2026 21:12 | 12 | 1'178.51 |
| 08/25/2026 21:12 | 1 | 1'178.51 |
| 08/25/2026 21:12 | 1 | 1'178.58 |
| 08/25/2026 21:12 | 1 | 1'178.62 |
| 08/25/2026 21:12 | 37 | 1'178.85 |
| 08/25/2026 21:12 | 2 | 1'178.84 |
| 08/25/2026 21:12 | 1 | 1'178.84 |
| 08/25/2026 21:11 | 1 | 1'178.64 |
| 08/25/2026 21:11 | 5 | 1'178.64 |
| 08/25/2026 21:11 | 31 | 1'178.64 |
| 08/25/2026 21:11 | 3 | 1'178.64 |
| 08/25/2026 21:11 | 80 | 1'178.75 |
| 08/25/2026 21:11 | 31 | 1'178.76 |
| 08/25/2026 21:11 | 13 | 1'178.78 |
| 08/25/2026 21:11 | 40 | 1'178.98 |
| 08/25/2026 21:11 | 1 | 1'178.82 |
| 08/25/2026 21:11 | 5 | 1'178.86 |
| 08/25/2026 21:11 | 23 | 1'178.86 |
| 08/25/2026 21:11 | 14 | 1'178.96 |
| 08/25/2026 21:11 | 4 | 1'178.96 |
| 08/25/2026 21:11 | 4 | 1'178.96 |
| 08/25/2026 21:11 | 1 | 1'178.96 |
| 08/25/2026 21:11 | 4 | 1'178.96 |
| 08/25/2026 21:11 | 21 | 1'178.96 |
| 08/25/2026 21:11 | 14 | 1'178.96 |
| 08/25/2026 21:10 | 10 | 1'179.00 |
| 08/25/2026 21:08 | 7 | 1'179.10 |
| 08/25/2026 21:08 | 1 | 1'179.10 |
| 08/25/2026 21:08 | 40 | 1'179.085 |
| 08/25/2026 21:08 | 8 | 1'179.085 |
| 08/25/2026 21:08 | 13 | 1'179.085 |
| 08/25/2026 21:08 | 8 | 1'179.085 |
| 08/25/2026 21:08 | 1 | 1'179.08 |
| 08/25/2026 21:07 | 10 | 1'179.05 |
| 08/25/2026 21:07 | 1 | 1'179.05 |
| 08/25/2026 21:07 | 1 | 1'179.05 |
| 08/25/2026 21:07 | 1 | 1'179.05 |
| 08/25/2026 21:06 | 3 | 1'178.89 |
| 08/25/2026 21:05 | 2 | 1'178.68 |
| 08/25/2026 21:03 | 1 | 1'179.15 |
| 08/25/2026 21:03 | 2 | 1'179.11 |
| 08/25/2026 21:03 | 1 | 1'179.11 |
| 08/25/2026 21:03 | 12 | 1'179.11 |
| 08/25/2026 21:03 | 6 | 1'179.11 |
| 08/25/2026 21:01 | 3 | 1'178.92 |
| 08/25/2026 21:01 | 10 | 1'178.90 |
| 08/25/2026 21:01 | 13 | 1'178.92 |
| 08/25/2026 21:00 | 3 | 1'179.265 |
| 08/25/2026 21:00 | 3 | 1'179.19 |
| 08/25/2026 21:00 | 1 | 1'179.17 |
| 08/25/2026 21:00 | 11 | 1'179.15 |
| 08/25/2026 21:00 | 2 | 1'179.13 |
| 08/25/2026 21:00 | 3 | 1'179.13 |
| 08/25/2026 21:00 | 1 | 1'178.79 |
| 08/25/2026 20:59 | 92 | 1'178.72 |
| 08/25/2026 20:59 | 10 | 1'178.72 |
| 08/25/2026 20:59 | 18 | 1'179.05 |
| 08/25/2026 20:59 | 22 | 1'179.05 |
| 08/25/2026 20:59 | 22 | 1'179.04 |
| 08/25/2026 20:59 | 5 | 1'179.065 |
| 08/25/2026 20:59 | 1 | 1'179.12 |
| 08/25/2026 20:59 | 5 | 1'179.12 |
| 08/25/2026 20:59 | 6 | 1'179.12 |
| 08/25/2026 20:59 | 6 | 1'179.12 |
| 08/25/2026 20:59 | 2 | 1'179.12 |
| 08/25/2026 20:59 | 2 | 1'179.12 |
| 08/25/2026 20:59 | 1 | 1'179.12 |
| 08/25/2026 20:59 | 5 | 1'179.12 |
| 08/25/2026 20:59 | 6 | 1'179.10 |
| 08/25/2026 20:59 | 40 | 1'179.09 |
| 08/25/2026 20:58 | 2 | 1'178.94 |
| 08/25/2026 20:58 | 12 | 1'178.94 |
| 08/25/2026 20:58 | 1 | 1'178.94 |
| 08/25/2026 20:58 | 2 | 1'178.94 |
| 08/25/2026 20:58 | 2 | 1'178.94 |
| 08/25/2026 20:52 | 1 | 1'178.94 |
| 08/25/2026 20:51 | 1 | 1'178.94 |
| 08/25/2026 20:51 | 12 | 1'178.91 |
| 08/25/2026 20:51 | 1 | 1'178.83 |
| 08/25/2026 20:51 | 10 | 1'178.76 |
| 08/25/2026 20:51 | 1 | 1'178.75 |
| 08/25/2026 20:51 | 1 | 1'178.75 |
| 08/25/2026 20:51 | 5 | 1'178.74 |
| 08/25/2026 20:51 | 1 | 1'178.74 |
| 08/25/2026 20:51 | 2 | 1'178.74 |
| 08/25/2026 20:51 | 1 | 1'178.74 |
| 08/25/2026 20:51 | 40 | 1'178.73 |
| 08/25/2026 20:51 | 5 | 1'178.69 |
| 08/25/2026 20:51 | 3 | 1'178.68 |
| 08/25/2026 20:50 | 1 | 1'178.05 |
| 08/25/2026 20:50 | 2 | 1'178.28 |
| 08/25/2026 20:50 | 38 | 1'178.29 |
| 08/25/2026 20:50 | 2 | 1'178.29 |
| 08/25/2026 20:50 | 13 | 1'178.35 |
| 08/25/2026 20:50 | 1 | 1'178.69 |
| 08/25/2026 20:50 | 40 | 1'178.56 |
| 08/25/2026 20:50 | 5 | 1'178.56 |
| 08/25/2026 20:50 | 9 | 1'178.56 |
| 08/25/2026 20:50 | 3 | 1'178.55 |
| 08/25/2026 20:50 | 5 | 1'178.54 |
| 08/25/2026 20:50 | 2 | 1'178.50 |
| 08/25/2026 20:50 | 5 | 1'178.50 |
| 08/25/2026 20:50 | 1 | 1'178.50 |
| 08/25/2026 20:50 | 40 | 1'178.49 |
| 08/25/2026 20:50 | 12 | 1'178.42 |
| 08/25/2026 20:49 | 80 | 1'178.26 |
| 08/25/2026 20:49 | 40 | 1'178.17 |
| 08/25/2026 20:49 | 1 | 1'177.95 |
| 08/25/2026 20:49 | 1 | 1'177.95 |
| 08/25/2026 20:49 | 1 | 1'178.01 |
| 08/25/2026 20:49 | 1 | 1'178.03 |
| 08/25/2026 20:49 | 24 | 1'178.26 |
| 08/25/2026 20:48 | 3 | 1'178.30 |
| 08/25/2026 20:48 | 3 | 1'178.32 |
| 08/25/2026 20:47 | 6 | 1'178.14 |
| 08/25/2026 20:47 | 2 | 1'178.60 |
| 08/25/2026 20:46 | 3 | 1'178.24 |
| 08/25/2026 20:46 | 1 | 1'178.23 |
| 08/25/2026 20:46 | 22 | 1'178.01 |
| 08/25/2026 20:45 | 26 | 1'177.92 |
| 08/25/2026 20:45 | 14 | 1'177.78 |
| 08/25/2026 20:45 | 1 | 1'177.61 |
| 08/25/2026 20:44 | 1 | 1'177.51 |
| 08/25/2026 20:44 | 25 | 1'177.51 |
| 08/25/2026 20:44 | 1 | 1'177.51 |
| 08/25/2026 20:44 | 2 | 1'177.51 |
| 08/25/2026 20:44 | 2 | 1'177.52 |
| 08/25/2026 20:43 | 2 | 1'177.51 |
| 08/25/2026 20:43 | 2 | 1'177.51 |
| 08/25/2026 20:43 | 2 | 1'177.51 |
| 08/25/2026 20:43 | 6 | 1'177.45 |
| 08/25/2026 20:43 | 1 | 1'177.42 |
| 08/25/2026 20:43 | 5 | 1'177.42 |
| 08/25/2026 20:43 | 1 | 1'177.41 |
| 08/25/2026 20:43 | 13 | 1'177.415 |
| 08/25/2026 20:43 | 40 | 1'177.41 |
| 08/25/2026 20:43 | 6 | 1'177.41 |
| 08/25/2026 20:43 | 6 | 1'177.41 |
| 08/25/2026 20:43 | 6 | 1'177.41 |
| 08/25/2026 20:43 | 6 | 1'177.41 |
| 08/25/2026 20:43 | 2 | 1'177.41 |
| 08/25/2026 20:43 | 4 | 1'177.40 |
| 08/25/2026 20:43 | 6 | 1'177.40 |
| 08/25/2026 20:43 | 13 | 1'177.39 |
| 08/25/2026 20:43 | 2 | 1'177.38 |
| 08/25/2026 20:43 | 7 | 1'177.38 |
| 08/25/2026 20:43 | 1 | 1'177.38 |
| 08/25/2026 20:43 | 1 | 1'177.38 |
| 08/25/2026 20:43 | 4 | 1'177.37 |
| 08/25/2026 20:43 | 10 | 1'177.36 |
| 08/25/2026 20:43 | 2 | 1'177.36 |
| 08/25/2026 20:43 | 5 | 1'177.36 |
| 08/25/2026 20:43 | 7 | 1'177.36 |
| 08/25/2026 20:43 | 14 | 1'177.36 |
| 08/25/2026 20:43 | 14 | 1'177.36 |
| 08/25/2026 20:43 | 5 | 1'177.35 |
| 08/25/2026 20:43 | 1 | 1'177.35 |
| 08/25/2026 20:43 | 40 | 1'177.35 |
| 08/25/2026 20:43 | 4 | 1'177.34 |
| 08/25/2026 20:43 | 3 | 1'177.34 |
| 08/25/2026 20:43 | 1 | 1'177.34 |
| 08/25/2026 20:43 | 5 | 1'177.34 |
| 08/25/2026 20:43 | 50 | 1'177.33 |
| 08/25/2026 20:43 | 14 | 1'177.33 |
| 08/25/2026 20:42 | 6 | 1'177.19 |
| 08/25/2026 20:42 | 1 | 1'177.16 |
| 08/25/2026 20:42 | 40 | 1'177.16 |
| 08/25/2026 20:42 | 100 | 1'176.945 |
| 08/25/2026 20:42 | 1 | 1'177.14 |
| 08/25/2026 20:42 | 6 | 1'177.02 |
| 08/25/2026 20:42 | 2 | 1'177.02 |
| 08/25/2026 20:42 | 4 | 1'176.84 |
| 08/25/2026 20:41 | 100 | 1'176.945 |
| 08/25/2026 20:41 | 100 | 1'176.945 |
| 08/25/2026 20:41 | 80 | 1'176.98 |
| 08/25/2026 20:41 | 11 | 1'176.88 |
| 08/25/2026 20:41 | 13 | 1'176.92 |
| 08/25/2026 20:41 | 1 | 1'176.92 |
| 08/25/2026 20:41 | 1 | 1'177.04 |
| 08/25/2026 20:40 | 8 | 1'177.10 |
| 08/25/2026 20:40 | 100 | 1'177.20 |
| 08/25/2026 20:39 | 14 | 1'177.04 |
| 08/25/2026 20:38 | 1 | 1'177.40 |
| 08/25/2026 20:38 | 25 | 1'177.40 |
| 08/25/2026 20:38 | 40 | 1'177.39 |
| 08/25/2026 20:38 | 10 | 1'177.16 |
| 08/25/2026 20:37 | 1 | 1'176.99 |
| 08/25/2026 20:37 | 1 | 1'176.99 |
| 08/25/2026 20:36 | 80 | 1'177.095 |
| 08/25/2026 20:36 | 1 | 1'177.29 |
| 08/25/2026 20:36 | 2 | 1'177.48 |
| 08/25/2026 20:36 | 1 | 1'177.51 |
| 08/25/2026 20:36 | 1 | 1'177.51 |
| 08/25/2026 20:35 | 2 | 1'177.62 |
| 08/25/2026 20:35 | 1 | 1'177.73 |
| 08/25/2026 20:35 | 1 | 1'177.74 |
| 08/25/2026 20:35 | 2 | 1'177.95 |
| 08/25/2026 20:35 | 8 | 1'177.95 |
| 08/25/2026 20:35 | 2 | 1'178.18 |
| 08/25/2026 20:35 | 4 | 1'178.15 |
| 08/25/2026 20:33 | 20 | 1'177.92 |
| 08/25/2026 20:33 | 5 | 1'177.69 |
| 08/25/2026 20:32 | 5 | 1'177.79 |
| 08/25/2026 20:32 | 5 | 1'177.75 |
| 08/25/2026 20:30 | 10 | 1'177.84 |
| 08/25/2026 20:30 | 1 | 1'177.69 |
| 08/25/2026 20:30 | 5 | 1'177.69 |
| 08/25/2026 20:30 | 16 | 1'177.69 |
| 08/25/2026 20:30 | 3 | 1'177.70 |
| 08/25/2026 20:30 | 1 | 1'177.70 |
| 08/25/2026 20:30 | 40 | 1'177.97 |
| 08/25/2026 20:30 | 40 | 1'177.97 |
| 08/25/2026 20:30 | 80 | 1'178.06 |
| 08/25/2026 20:30 | 5 | 1'177.93 |
| 08/25/2026 20:29 | 5 | 1'177.93 |
| 08/25/2026 20:29 | 5 | 1'177.91 |
| 08/25/2026 20:29 | 15 | 1'177.86 |
| 08/25/2026 20:29 | 7 | 1'177.77 |
| 08/25/2026 20:29 | 13 | 1'177.95 |
| 08/25/2026 20:29 | 1 | 1'177.94 |
| 08/25/2026 20:29 | 7 | 1'177.90 |
| 08/25/2026 20:29 | 10 | 1'177.72 |
| 08/25/2026 20:28 | 1 | 1'177.46 |
| 08/25/2026 20:28 | 1 | 1'177.60 |
| 08/25/2026 20:28 | 1 | 1'177.59 |
| 08/25/2026 20:28 | 1 | 1'177.59 |
| 08/25/2026 20:28 | 6 | 1'177.58 |
| 08/25/2026 20:28 | 6 | 1'177.58 |
| 08/25/2026 20:28 | 1 | 1'177.58 |
| 08/25/2026 20:28 | 1 | 1'177.57 |
| 08/25/2026 20:28 | 1 | 1'177.57 |
| 08/25/2026 20:28 | 1 | 1'177.57 |
| 08/25/2026 20:28 | 1 | 1'177.57 |
| 08/25/2026 20:28 | 14 | 1'177.55 |
| 08/25/2026 20:28 | 2 | 1'177.42 |
| 08/25/2026 20:28 | 20 | 1'177.38 |
| 08/25/2026 20:28 | 5 | 1'177.37 |
| 08/25/2026 20:28 | 1 | 1'177.37 |
| 08/25/2026 20:28 | 10 | 1'177.37 |
| 08/25/2026 20:28 | 5 | 1'177.32 |
| 08/25/2026 20:27 | 1 | 1'177.18 |
| 08/25/2026 20:27 | 1 | 1'177.24 |
| 08/25/2026 20:27 | 5 | 1'177.62 |
| 08/25/2026 20:27 | 10 | 1'177.55 |
| 08/25/2026 20:27 | 4 | 1'177.55 |
| 08/25/2026 20:27 | 1 | 1'177.55 |
| 08/25/2026 20:27 | 19 | 1'177.55 |
| 08/25/2026 20:27 | 4 | 1'177.55 |
| 08/25/2026 20:27 | 40 | 1'177.56 |
| 08/25/2026 20:27 | 2 | 1'177.55 |
| 08/25/2026 20:27 | 3 | 1'177.88 |
| 08/25/2026 20:26 | 10 | 1'177.605 |
| 08/25/2026 20:26 | 5 | 1'177.55 |
| 08/25/2026 20:25 | 10 | 1'177.57 |
| 08/25/2026 20:24 | 10 | 1'177.44 |
| 08/25/2026 20:24 | 29 | 1'177.77 |
| 08/25/2026 20:24 | 40 | 1'177.77 |
| 08/25/2026 20:24 | 1 | 1'177.74 |
| 08/25/2026 20:24 | 2 | 1'177.72 |
| 08/25/2026 20:23 | 1 | 1'177.73 |
| 08/25/2026 20:23 | 12 | 1'177.72 |
| 08/25/2026 20:23 | 12 | 1'177.72 |
| 08/25/2026 20:23 | 2 | 1'177.72 |
| 08/25/2026 20:23 | 2 | 1'177.71 |
| 08/25/2026 20:23 | 4 | 1'177.71 |
| 08/25/2026 20:23 | 35 | 1'177.71 |
| 08/25/2026 20:23 | 4 | 1'177.71 |
| 08/25/2026 20:23 | 35 | 1'177.66 |
| 08/25/2026 20:23 | 17 | 1'177.70 |
| 08/25/2026 20:23 | 1 | 1'177.71 |
| 08/25/2026 20:23 | 10 | 1'177.63 |
| 08/25/2026 20:22 | 2 | 1'177.70 |
| 08/25/2026 20:22 | 8 | 1'177.69 |
| 08/25/2026 20:22 | 5 | 1'177.56 |
| 08/25/2026 20:21 | 4 | 1'177.38 |
| 08/25/2026 20:21 | 1 | 1'177.31 |
| 08/25/2026 20:21 | 1 | 1'177.42 |
| 08/25/2026 20:21 | 2 | 1'177.46 |
| 08/25/2026 20:21 | 13 | 1'177.76 |
| 08/25/2026 20:21 | 2 | 1'177.71 |
| 08/25/2026 20:20 | 12 | 1'177.81 |
| 08/25/2026 20:20 | 4 | 1'177.81 |
| 08/25/2026 20:20 | 1 | 1'177.81 |
| 08/25/2026 20:20 | 1 | 1'177.63 |
| 08/25/2026 20:20 | 1 | 1'177.70 |
| 08/25/2026 20:20 | 1 | 1'177.72 |
| 08/25/2026 20:20 | 72 | 1'177.835 |
| 08/25/2026 20:20 | 8 | 1'177.835 |
| 08/25/2026 20:20 | 4 | 1'177.82 |
| 08/25/2026 20:19 | 3 | 1'177.80 |
| 08/25/2026 20:19 | 4 | 1'177.82 |
| 08/25/2026 20:18 | 40 | 1'178.12 |
| 08/25/2026 20:18 | 4 | 1'177.74 |
| 08/25/2026 20:16 | 1 | 1'177.74 |
| 08/25/2026 20:16 | 1 | 1'177.73 |
| 08/25/2026 20:16 | 3 | 1'177.73 |
| 08/25/2026 20:16 | 5 | 1'177.79 |
| 08/25/2026 20:16 | 4 | 1'177.73 |
| 08/25/2026 20:15 | 1 | 1'177.73 |
| 08/25/2026 20:15 | 5 | 1'177.97 |
| 08/25/2026 20:15 | 11 | 1'177.97 |
| 08/25/2026 20:15 | 80 | 1'178.34 |
| 08/25/2026 20:13 | 1 | 1'178.54 |
| 08/25/2026 20:10 | 60 | 1'179.10 |
| 08/25/2026 20:10 | 40 | 1'179.20 |
| 08/25/2026 20:10 | 9 | 1'179.31 |
| 08/25/2026 20:10 | 16 | 1'179.14 |
| 08/25/2026 20:09 | 2 | 1'178.91 |
| 08/25/2026 20:08 | 27 | 1'178.82 |
| 08/25/2026 20:08 | 13 | 1'178.84 |
| 08/25/2026 20:08 | 1 | 1'178.88 |
| 08/25/2026 20:08 | 7 | 1'178.85 |
| 08/25/2026 20:08 | 7 | 1'178.85 |
| 08/25/2026 20:08 | 1 | 1'178.84 |
| 08/25/2026 20:08 | 5 | 1'178.83 |
| 08/25/2026 20:08 | 6 | 1'178.83 |
| 08/25/2026 20:08 | 5 | 1'178.76 |
| 08/25/2026 20:08 | 9 | 1'178.72 |
| 08/25/2026 20:08 | 2 | 1'178.60 |
| 08/25/2026 20:08 | 40 | 1'178.60 |
| 08/25/2026 20:08 | 25 | 1'178.34 |
| 08/25/2026 20:08 | 40 | 1'178.46 |
| 08/25/2026 20:07 | 5 | 1'178.71 |
| 08/25/2026 20:07 | 5 | 1'178.71 |
| 08/25/2026 20:06 | 9 | 1'178.68 |
| 08/25/2026 20:06 | 4 | 1'178.67 |
| 08/25/2026 20:06 | 36 | 1'178.54 |
| 08/25/2026 20:06 | 40 | 1'178.56 |
| 08/25/2026 20:05 | 6 | 1'178.78 |
| 08/25/2026 20:05 | 40 | 1'179.04 |
| 08/25/2026 20:05 | 40 | 1'178.79 |
| 08/25/2026 20:04 | 9 | 1'178.96 |
| 08/25/2026 20:04 | 9 | 1'178.97 |
| 08/25/2026 20:02 | 1 | 1'179.63 |
| 08/25/2026 20:02 | 21 | 1'179.60 |
| 08/25/2026 20:02 | 1 | 1'179.46 |
| 08/25/2026 20:02 | 14 | 1'179.45 |
| 08/25/2026 20:02 | 1 | 1'179.45 |
| 08/25/2026 20:02 | 1 | 1'179.45 |
| 08/25/2026 20:02 | 2 | 1'179.39 |
| 08/25/2026 20:02 | 3 | 1'179.38 |
| 08/25/2026 20:02 | 2 | 1'179.38 |
| 08/25/2026 20:02 | 29 | 1'179.38 |
| 08/25/2026 20:02 | 11 | 1'179.38 |
| 08/25/2026 20:00 | 1 | 1'178.36 |
| 08/25/2026 20:00 | 1 | 1'178.37 |
| 08/25/2026 20:00 | 1 | 1'178.37 |
| 08/25/2026 20:00 | 1 | 1'178.37 |
| 08/25/2026 20:00 | 5 | 1'178.63 |
| 08/25/2026 20:00 | 15 | 1'178.59 |
| 08/25/2026 19:59 | 11 | 1'178.43 |
| 08/25/2026 19:59 | 20 | 1'178.51 |
| 08/25/2026 19:59 | 9 | 1'178.51 |
| 08/25/2026 19:59 | 1 | 1'178.51 |
| 08/25/2026 19:59 | 40 | 1'178.975 |
| 08/25/2026 19:58 | 40 | 1'179.11 |
| 08/25/2026 19:58 | 38 | 1'178.58 |
| 08/25/2026 19:58 | 8 | 1'178.67 |
| 08/25/2026 19:58 | 7 | 1'178.67 |
| 08/25/2026 19:58 | 1 | 1'179.13 |
| 08/25/2026 19:58 | 21 | 1'178.66 |
| 08/25/2026 19:58 | 5 | 1'178.66 |
| 08/25/2026 19:57 | 4 | 1'178.51 |
| 08/25/2026 19:57 | 21 | 1'178.51 |
| 08/25/2026 19:57 | 1 | 1'178.51 |
| 08/25/2026 19:57 | 1 | 1'178.51 |
| 08/25/2026 19:57 | 8 | 1'178.70 |
| 08/25/2026 19:57 | 10 | 1'178.70 |
| 08/25/2026 19:57 | 4 | 1'178.71 |
| 08/25/2026 19:56 | 5 | 1'178.71 |
| 08/25/2026 19:56 | 2 | 1'178.81 |
| 08/25/2026 19:55 | 3 | 1'178.96 |
| 08/25/2026 19:55 | 19 | 1'179.39 |
| 08/25/2026 19:55 | 8 | 1'179.37 |
| 08/25/2026 19:55 | 8 | 1'179.36 |
| 08/25/2026 19:55 | 3 | 1'179.26 |
| 08/25/2026 19:55 | 6 | 1'179.25 |
| 08/25/2026 19:55 | 9 | 1'179.25 |
| 08/25/2026 19:55 | 8 | 1'179.25 |
| 08/25/2026 19:55 | 1 | 1'179.23 |
| 08/25/2026 19:55 | 6 | 1'179.22 |
| 08/25/2026 19:55 | 14 | 1'179.22 |
| 08/25/2026 19:55 | 14 | 1'179.21 |
| 08/25/2026 19:55 | 4 | 1'179.21 |
| 08/25/2026 19:55 | 39 | 1'179.21 |
| 08/25/2026 19:55 | 1 | 1'179.21 |
| 08/25/2026 19:55 | 4 | 1'179.20 |
| 08/25/2026 19:55 | 9 | 1'179.20 |
| 08/25/2026 19:55 | 2 | 1'179.19 |
| 08/25/2026 19:55 | 1 | 1'179.19 |
| 08/25/2026 19:55 | 5 | 1'179.16 |
| 08/25/2026 19:55 | 1 | 1'179.13 |
| 08/25/2026 19:55 | 17 | 1'179.13 |
| 08/25/2026 19:55 | 1 | 1'179.12 |
| 08/25/2026 19:53 | 5 | 1'179.08 |
| 08/25/2026 19:53 | 9 | 1'179.06 |
| 08/25/2026 19:53 | 28 | 1'179.06 |
| 08/25/2026 19:53 | 9 | 1'179.06 |
| 08/25/2026 19:53 | 12 | 1'179.05 |
| 08/25/2026 19:53 | 2 | 1'179.05 |
| 08/25/2026 19:53 | 2 | 1'179.05 |
| 08/25/2026 19:53 | 12 | 1'179.05 |
| 08/25/2026 19:53 | 5 | 1'179.04 |
| 08/25/2026 19:53 | 21 | 1'179.04 |
| 08/25/2026 19:53 | 19 | 1'179.04 |
| 08/25/2026 19:53 | 15 | 1'178.99 |
| 08/25/2026 19:52 | 1 | 1'178.89 |
| 08/25/2026 19:51 | 40 | 1'179.12 |
| 08/25/2026 19:51 | 21 | 1'178.93 |
| 08/25/2026 19:51 | 19 | 1'178.93 |
| 08/25/2026 19:51 | 17 | 1'178.94 |
| 08/25/2026 19:50 | 3 | 1'178.95 |
| 08/25/2026 19:50 | 18 | 1'178.96 |
| 08/25/2026 19:50 | 1 | 1'179.00 |
| 08/25/2026 19:49 | 1 | 1'179.66 |
| 08/25/2026 19:49 | 16 | 1'179.66 |
| 08/25/2026 19:49 | 2 | 1'179.66 |
| 08/25/2026 19:49 | 11 | 1'179.65 |
| 08/25/2026 19:49 | 40 | 1'179.65 |
| 08/25/2026 19:48 | 1 | 1'179.24 |
| 08/25/2026 19:47 | 1 | 1'179.24 |
| 08/25/2026 19:45 | 19 | 1'179.41 |
| 08/25/2026 19:45 | 2 | 1'179.39 |
| 08/25/2026 19:43 | 40 | 1'179.09 |
| 08/25/2026 19:43 | 1 | 1'179.35 |
| 08/25/2026 19:43 | 6 | 1'179.36 |
| 08/25/2026 19:43 | 7 | 1'179.36 |
| 08/25/2026 19:43 | 15 | 1'179.37 |
| 08/25/2026 19:43 | 4 | 1'179.37 |
| 08/25/2026 19:43 | 2 | 1'179.37 |
| 08/25/2026 19:43 | 19 | 1'179.37 |
| 08/25/2026 19:43 | 7 | 1'179.38 |
| 08/25/2026 19:43 | 8 | 1'179.38 |
| 08/25/2026 19:43 | 1 | 1'179.38 |
| 08/25/2026 19:43 | 24 | 1'179.38 |
| 08/25/2026 19:43 | 10 | 1'179.39 |
| 08/25/2026 19:43 | 20 | 1'179.39 |
| 08/25/2026 19:42 | 1 | 1'179.72 |
| 08/25/2026 19:42 | 7 | 1'179.88 |
| 08/25/2026 19:42 | 1 | 1'179.66 |
| 08/25/2026 19:42 | 40 | 1'179.76 |
| 08/25/2026 19:42 | 13 | 1'179.75 |
| 08/25/2026 19:42 | 24 | 1'179.75 |
| 08/25/2026 19:42 | 3 | 1'179.75 |
| 08/25/2026 19:42 | 1 | 1'179.565 |
| 08/25/2026 19:41 | 26 | 1'179.69 |
| 08/25/2026 19:41 | 5 | 1'179.65 |
| 08/25/2026 19:41 | 40 | 1'179.85 |
| 08/25/2026 19:41 | 8 | 1'179.80 |
| 08/25/2026 19:41 | 7 | 1'179.78 |
| 08/25/2026 19:41 | 40 | 1'179.78 |
| 08/25/2026 19:41 | 2 | 1'179.77 |
| 08/25/2026 19:41 | 9 | 1'179.77 |
| 08/25/2026 19:41 | 1 | 1'179.575 |
| 08/25/2026 19:41 | 2 | 1'179.41 |
| 08/25/2026 19:39 | 9 | 1'179.76 |
| 08/25/2026 19:39 | 80 | 1'179.575 |
| 08/25/2026 19:39 | 100 | 1'179.575 |
| 08/25/2026 19:39 | 3 | 1'179.40 |
| 08/25/2026 19:39 | 11 | 1'179.78 |
| 08/25/2026 19:39 | 1 | 1'179.45 |
| 08/25/2026 19:39 | 34 | 1'179.71 |
| 08/25/2026 19:39 | 1 | 1'179.71 |
| 08/25/2026 19:39 | 5 | 1'179.71 |
| 08/25/2026 19:37 | 9 | 1'179.56 |
| 08/25/2026 19:37 | 5 | 1'179.56 |
| 08/25/2026 19:37 | 6 | 1'179.56 |
| 08/25/2026 19:37 | 7 | 1'179.57 |
| 08/25/2026 19:37 | 4 | 1'179.57 |
| 08/25/2026 19:37 | 29 | 1'179.57 |
| 08/25/2026 19:37 | 1 | 1'179.57 |
| 08/25/2026 19:37 | 1 | 1'179.57 |
| 08/25/2026 19:37 | 1 | 1'179.57 |
| 08/25/2026 19:37 | 8 | 1'179.58 |
| 08/25/2026 19:37 | 40 | 1'179.80 |
| 08/25/2026 19:37 | 1 | 1'180.03 |
| 08/25/2026 19:37 | 3 | 1'180.03 |
| 08/25/2026 19:36 | 3 | 1'180.12 |
| 08/25/2026 19:36 | 3 | 1'179.71 |
| 08/25/2026 19:36 | 3 | 1'180.03 |
| 08/25/2026 19:36 | 2 | 1'180.24 |
| 08/25/2026 19:36 | 1 | 1'180.20 |
| 08/25/2026 19:36 | 3 | 1'180.03 |
| 08/25/2026 19:36 | 3 | 1'180.03 |
| 08/25/2026 19:36 | 3 | 1'179.89 |
| 08/25/2026 19:36 | 2 | 1'180.03 |
| 08/25/2026 19:35 | 3 | 1'179.65 |
| 08/25/2026 19:34 | 3 | 1'179.66 |
| 08/25/2026 19:34 | 7 | 1'179.73 |
| 08/25/2026 19:34 | 2 | 1'179.73 |
| 08/25/2026 19:33 | 40 | 1'179.74 |
| 08/25/2026 19:33 | 40 | 1'179.74 |
| 08/25/2026 19:33 | 23 | 1'180.05 |
| 08/25/2026 19:33 | 17 | 1'180.04 |
| 08/25/2026 19:33 | 40 | 1'180.05 |
| 08/25/2026 19:33 | 40 | 1'180.05 |
| 08/25/2026 19:33 | 40 | 1'180.26 |
| 08/25/2026 19:32 | 8 | 1'180.05 |
| 08/25/2026 19:32 | 2 | 1'180.05 |
| 08/25/2026 19:32 | 9 | 1'180.05 |
| 08/25/2026 19:32 | 21 | 1'180.05 |
| 08/25/2026 19:31 | 40 | 1'180.00 |
| 08/25/2026 19:31 | 40 | 1'180.00 |
| 08/25/2026 19:31 | 5 | 1'180.06 |
| 08/25/2026 19:31 | 3 | 1'180.10 |
| 08/25/2026 19:31 | 1 | 1'180.06 |
| 08/25/2026 19:31 | 6 | 1'180.00 |
| 08/25/2026 19:31 | 12 | 1'180.00 |
| 08/25/2026 19:31 | 1 | 1'180.00 |
| 08/25/2026 19:31 | 1 | 1'180.00 |
| 08/25/2026 19:31 | 3 | 1'180.00 |
| 08/25/2026 19:31 | 13 | 1'180.00 |
| 08/25/2026 19:31 | 3 | 1'180.00 |
| 08/25/2026 19:31 | 1 | 1'180.00 |
| 08/25/2026 19:31 | 5 | 1'179.87 |
| 08/25/2026 19:31 | 2 | 1'179.87 |
| 08/25/2026 19:31 | 1 | 1'179.75 |
| 08/25/2026 19:30 | 9 | 1'179.68 |
| 08/25/2026 19:30 | 12 | 1'179.68 |
| 08/25/2026 19:30 | 6 | 1'179.68 |
| 08/25/2026 19:30 | 6 | 1'179.48 |
| 08/25/2026 19:30 | 5 | 1'179.43 |
| 08/25/2026 19:30 | 1 | 1'179.31 |
| 08/25/2026 19:30 | 1 | 1'179.28 |
| 08/25/2026 19:29 | 5 | 1'179.10 |
| 08/25/2026 19:29 | 2 | 1'179.27 |
| 08/25/2026 19:29 | 6 | 1'179.27 |
| 08/25/2026 19:29 | 2 | 1'179.27 |
| 08/25/2026 19:29 | 2 | 1'179.27 |
| 08/25/2026 19:29 | 2 | 1'179.13 |
| 08/25/2026 19:29 | 38 | 1'179.13 |
| 08/25/2026 19:28 | 3 | 1'178.67 |
| 08/25/2026 19:28 | 1 | 1'179.23 |
| 08/25/2026 19:28 | 1 | 1'179.21 |
| 08/25/2026 19:28 | 40 | 1'179.20 |
| 08/25/2026 19:28 | 5 | 1'179.06 |
| 08/25/2026 19:28 | 2 | 1'178.99 |
| 08/25/2026 19:26 | 5 | 1'178.79 |
| 08/25/2026 19:24 | 5 | 1'178.54 |
| 08/25/2026 19:23 | 10 | 1'178.87 |
| 08/25/2026 19:23 | 13 | 1'178.87 |
| 08/25/2026 19:23 | 1 | 1'178.30 |
| 08/25/2026 19:23 | 1 | 1'178.30 |
| 08/25/2026 19:23 | 6 | 1'178.49 |
| 08/25/2026 19:23 | 5 | 1'178.49 |
| 08/25/2026 19:23 | 300 | 1'178.50 |
| 08/25/2026 19:23 | 10 | 1'178.50 |
| 08/25/2026 19:23 | 10 | 1'179.22 |
| 08/25/2026 19:23 | 1 | 1'179.15 |
| 08/25/2026 19:23 | 5 | 1'179.01 |
| 08/25/2026 19:23 | 17 | 1'178.74 |
| 08/25/2026 19:23 | 5 | 1'178.51 |
| 08/25/2026 19:22 | 2 | 1'178.79 |
| 08/25/2026 19:22 | 1 | 1'178.70 |
| 08/25/2026 19:22 | 14 | 1'178.68 |
| 08/25/2026 19:21 | 1 | 1'178.44 |
| 08/25/2026 19:20 | 1 | 1'178.44 |
| 08/25/2026 19:20 | 1 | 1'178.44 |
| 08/25/2026 19:19 | 35 | 1'177.99 |
| 08/25/2026 19:19 | 2 | 1'178.43 |
| 08/25/2026 19:19 | 1 | 1'178.43 |
| 08/25/2026 19:19 | 1 | 1'178.43 |
| 08/25/2026 19:19 | 12 | 1'178.42 |
| 08/25/2026 19:19 | 1 | 1'178.42 |
| 08/25/2026 19:19 | 14 | 1'178.41 |
| 08/25/2026 19:19 | 13 | 1'178.41 |
| 08/25/2026 19:19 | 2 | 1'178.41 |
| 08/25/2026 19:19 | 11 | 1'178.41 |
| 08/25/2026 19:19 | 5 | 1'178.12 |
| 08/25/2026 19:18 | 5 | 1'178.28 |
| 08/25/2026 19:17 | 23 | 1'177.76 |
| 08/25/2026 19:17 | 1 | 1'177.76 |
| 08/25/2026 19:17 | 16 | 1'177.76 |
| 08/25/2026 19:17 | 22 | 1'178.06 |
| 08/25/2026 19:17 | 9 | 1'178.06 |
| 08/25/2026 19:17 | 1 | 1'178.06 |
| 08/25/2026 19:17 | 10 | 1'178.06 |
| 08/25/2026 19:17 | 5 | 1'178.06 |
| 08/25/2026 19:17 | 40 | 1'178.06 |
| 08/25/2026 19:17 | 6 | 1'178.35 |
| 08/25/2026 19:17 | 1 | 1'178.27 |
| 08/25/2026 19:17 | 5 | 1'178.08 |
| 08/25/2026 19:17 | 1 | 1'178.07 |
| 08/25/2026 19:15 | 1 | 1'177.90 |
| 08/25/2026 19:15 | 1 | 1'177.89 |
| 08/25/2026 19:15 | 1 | 1'177.88 |
| 08/25/2026 19:15 | 6 | 1'177.87 |
| 08/25/2026 19:15 | 6 | 1'177.87 |
| 08/25/2026 19:15 | 1 | 1'177.87 |
| 08/25/2026 19:15 | 12 | 1'177.87 |
| 08/25/2026 19:15 | 1 | 1'177.87 |
| 08/25/2026 19:15 | 6 | 1'177.86 |
| 08/25/2026 19:15 | 12 | 1'177.86 |
| 08/25/2026 19:15 | 40 | 1'177.86 |
| 08/25/2026 19:15 | 40 | 1'177.86 |
| 08/25/2026 19:15 | 1 | 1'177.85 |
| 08/25/2026 19:15 | 2 | 1'177.84 |
| 08/25/2026 19:15 | 1 | 1'177.84 |
| 08/25/2026 19:15 | 1 | 1'177.84 |
| 08/25/2026 19:15 | 1 | 1'177.84 |
| 08/25/2026 19:15 | 2 | 1'177.83 |
| 08/25/2026 19:15 | 3 | 1'177.83 |
| 08/25/2026 19:15 | 1 | 1'177.80 |
| 08/25/2026 19:13 | 1 | 1'177.62 |
| 08/25/2026 19:11 | 1 | 1'177.41 |
| 08/25/2026 19:11 | 1 | 1'177.54 |
| 08/25/2026 19:10 | 6 | 1'177.82 |
| 08/25/2026 19:10 | 1 | 1'177.82 |
| 08/25/2026 19:09 | 1 | 1'177.67 |
| 08/25/2026 19:09 | 1 | 1'177.56 |
| 08/25/2026 19:09 | 4 | 1'177.58 |
| 08/25/2026 19:09 | 11 | 1'177.58 |
| 08/25/2026 19:09 | 40 | 1'177.56 |
| 08/25/2026 19:09 | 2 | 1'177.55 |
| 08/25/2026 19:09 | 25 | 1'177.43 |
| 08/25/2026 19:08 | 1 | 1'177.80 |
| 08/25/2026 19:08 | 9 | 1'177.80 |
| 08/25/2026 19:08 | 2 | 1'177.80 |
| 08/25/2026 19:08 | 80 | 1'178.12 |
| 08/25/2026 19:08 | 3 | 1'177.94 |
| 08/25/2026 19:08 | 1 | 1'178.08 |
| 08/25/2026 19:08 | 40 | 1'178.11 |
| 08/25/2026 19:08 | 11 | 1'178.11 |
| 08/25/2026 19:08 | 28 | 1'178.11 |
| 08/25/2026 19:07 | 1 | 1'178.11 |
| 08/25/2026 19:07 | 1 | 1'178.14 |
| 08/25/2026 19:07 | 1 | 1'178.15 |
| 08/25/2026 19:07 | 5 | 1'178.27 |
| 08/25/2026 19:07 | 40 | 1'178.27 |
| 08/25/2026 19:07 | 9 | 1'178.51 |
| 08/25/2026 19:07 | 2 | 1'178.49 |
| 08/25/2026 19:07 | 1 | 1'178.27 |
| 08/25/2026 19:07 | 1 | 1'178.31 |
| 08/25/2026 19:07 | 10 | 1'178.31 |
| 08/25/2026 19:06 | 1 | 1'178.31 |
| 08/25/2026 19:06 | 40 | 1'178.77 |
| 08/25/2026 19:05 | 5 | 1'179.09 |
| 08/25/2026 19:05 | 1 | 1'179.14 |
| 08/25/2026 19:05 | 40 | 1'179.13 |
| 08/25/2026 19:05 | 1 | 1'179.13 |
| 08/25/2026 19:05 | 40 | 1'179.13 |
| 08/25/2026 19:05 | 2 | 1'179.00 |
| 08/25/2026 19:04 | 1 | 1'178.33 |
| 08/25/2026 19:04 | 1 | 1'178.32 |
| 08/25/2026 19:03 | 3 | 1'178.96 |
| 08/25/2026 19:03 | 1 | 1'178.96 |
| 08/25/2026 19:03 | 1 | 1'178.44 |
| 08/25/2026 19:03 | 1 | 1'178.32 |
| 08/25/2026 19:03 | 1 | 1'178.75 |
| 08/25/2026 19:01 | 1 | 1'178.95 |
| 08/25/2026 18:59 | 1 | 1'178.54 |
| 08/25/2026 18:59 | 6 | 1'179.00 |
| 08/25/2026 18:59 | 1 | 1'179.00 |
| 08/25/2026 18:59 | 13 | 1'178.65 |
| 08/25/2026 18:58 | 1 | 1'178.31 |
| 08/25/2026 18:58 | 2 | 1'178.36 |
| 08/25/2026 18:57 | 53 | 1'178.85 |
| 08/25/2026 18:57 | 13 | 1'178.83 |
| 08/25/2026 18:57 | 14 | 1'178.74 |
| 08/25/2026 18:57 | 80 | 1'178.86 |
| 08/25/2026 18:57 | 80 | 1'178.54 |
| 08/25/2026 18:57 | 1 | 1'178.70 |
| 08/25/2026 18:56 | 37 | 1'179.00 |
| 08/25/2026 18:56 | 1 | 1'178.53 |
| 08/25/2026 18:55 | 6 | 1'178.63 |
| 08/25/2026 18:55 | 3 | 1'178.49 |
| 08/25/2026 18:55 | 7 | 1'178.49 |
| 08/25/2026 18:55 | 1 | 1'178.36 |
| 08/25/2026 18:55 | 2 | 1'178.32 |
| 08/25/2026 18:55 | 6 | 1'178.28 |
| 08/25/2026 18:55 | 6 | 1'178.25 |
| 08/25/2026 18:55 | 100 | 1'178.25 |
| 08/25/2026 18:55 | 1 | 1'178.16 |
| 08/25/2026 18:55 | 1 | 1'178.12 |
| 08/25/2026 18:54 | 5 | 1'178.02 |
| 08/25/2026 18:54 | 1 | 1'178.00 |
| 08/25/2026 18:54 | 1 | 1'178.00 |
| 08/25/2026 18:54 | 1 | 1'177.98 |
| 08/25/2026 18:54 | 9 | 1'177.40 |
| 08/25/2026 18:54 | 7 | 1'177.44 |
| 08/25/2026 18:54 | 1 | 1'177.44 |
| 08/25/2026 18:54 | 1 | 1'177.44 |
| 08/25/2026 18:54 | 1 | 1'177.44 |
| 08/25/2026 18:52 | 1 | 1'177.96 |
| 08/25/2026 18:52 | 5 | 1'177.86 |
| 08/25/2026 18:52 | 2 | 1'177.80 |
| 08/25/2026 18:52 | 40 | 1'177.80 |
| 08/25/2026 18:50 | 1 | 1'177.94 |
| 08/25/2026 18:48 | 3 | 1'178.06 |
| 08/25/2026 18:47 | 1 | 1'177.99 |
| 08/25/2026 18:47 | 15 | 1'177.99 |
| 08/25/2026 18:46 | 9 | 1'178.01 |
| 08/25/2026 18:46 | 5 | 1'178.00 |
| 08/25/2026 18:46 | 8 | 1'178.00 |
| 08/25/2026 18:46 | 2 | 1'178.00 |
| 08/25/2026 18:46 | 5 | 1'178.00 |
| 08/25/2026 18:46 | 1 | 1'178.00 |
| 08/25/2026 18:46 | 1 | 1'177.79 |
| 08/25/2026 18:44 | 1 | 1'177.28 |
| 08/25/2026 18:42 | 7 | 1'177.15 |
| 08/25/2026 18:42 | 18 | 1'177.16 |
| 08/25/2026 18:41 | 40 | 1'177.46 |
| 08/25/2026 18:41 | 1 | 1'177.48 |
| 08/25/2026 18:41 | 10 | 1'177.48 |
| 08/25/2026 18:40 | 2 | 1'177.18 |
| 08/25/2026 18:40 | 1 | 1'177.73 |
| 08/25/2026 18:40 | 1 | 1'177.73 |
| 08/25/2026 18:40 | 2 | 1'177.73 |
| 08/25/2026 18:40 | 2 | 1'177.73 |
| 08/25/2026 18:40 | 1 | 1'177.73 |
| 08/25/2026 18:40 | 2 | 1'177.19 |
| 08/25/2026 18:40 | 2 | 1'177.73 |
| 08/25/2026 18:40 | 1 | 1'177.73 |
| 08/25/2026 18:40 | 2 | 1'177.21 |
| 08/25/2026 18:40 | 17 | 1'177.02 |
| 08/25/2026 18:39 | 5 | 1'177.34 |
| 08/25/2026 18:39 | 1 | 1'177.41 |
| 08/25/2026 18:38 | 7 | 1'177.13 |
| 08/25/2026 18:38 | 32 | 1'177.13 |
| 08/25/2026 18:38 | 5 | 1'177.08 |
| 08/25/2026 18:38 | 8 | 1'177.13 |
| 08/25/2026 18:38 | 1 | 1'177.13 |
| 08/25/2026 18:38 | 1 | 1'177.11 |
| 08/25/2026 18:38 | 3 | 1'177.09 |
| 08/25/2026 18:38 | 6 | 1'177.09 |
| 08/25/2026 18:38 | 1 | 1'177.01 |
| 08/25/2026 18:38 | 3 | 1'177.00 |
| 08/25/2026 18:38 | 2 | 1'176.99 |
| 08/25/2026 18:38 | 2 | 1'176.99 |
| 08/25/2026 18:38 | 2 | 1'176.98 |
| 08/25/2026 18:38 | 2 | 1'176.98 |
| 08/25/2026 18:38 | 1 | 1'176.97 |
| 08/25/2026 18:38 | 9 | 1'176.96 |
| 08/25/2026 18:38 | 1 | 1'176.96 |
| 08/25/2026 18:37 | 6 | 1'176.95 |
| 08/25/2026 18:37 | 8 | 1'176.95 |
| 08/25/2026 18:37 | 1 | 1'176.95 |
| 08/25/2026 18:36 | 12 | 1'176.31 |
| 08/25/2026 18:36 | 3 | 1'176.56 |
| 08/25/2026 18:36 | 2 | 1'176.56 |
| 08/25/2026 18:35 | 10 | 1'176.31 |
| 08/25/2026 18:35 | 1 | 1'176.26 |
| 08/25/2026 18:35 | 1 | 1'176.35 |
| 08/25/2026 18:34 | 1 | 1'176.35 |
| 08/25/2026 18:34 | 1 | 1'176.35 |
| 08/25/2026 18:34 | 1 | 1'176.29 |
| 08/25/2026 18:34 | 1 | 1'176.29 |
| 08/25/2026 18:34 | 1 | 1'176.27 |
| 08/25/2026 18:34 | 1 | 1'176.29 |
| 08/25/2026 18:32 | 2 | 1'176.45 |
| 08/25/2026 18:30 | 23 | 1'176.74 |
| 08/25/2026 18:30 | 17 | 1'176.74 |
| 08/25/2026 18:27 | 11 | 1'176.29 |
| 08/25/2026 18:26 | 6 | 1'176.01 |
| 08/25/2026 18:25 | 4 | 1'176.00 |
| 08/25/2026 18:25 | 5 | 1'176.14 |
| 08/25/2026 18:25 | 6 | 1'176.55 |
| 08/25/2026 18:25 | 1 | 1'176.55 |
| 08/25/2026 18:25 | 5 | 1'176.52 |
| 08/25/2026 18:25 | 21 | 1'176.51 |
| 08/25/2026 18:24 | 1 | 1'176.42 |
| 08/25/2026 18:24 | 1 | 1'176.40 |
| 08/25/2026 18:24 | 7 | 1'176.40 |
| 08/25/2026 18:24 | 2 | 1'176.40 |
| 08/25/2026 18:24 | 1 | 1'176.38 |
| 08/25/2026 18:24 | 40 | 1'176.38 |
| 08/25/2026 18:24 | 1 | 1'176.37 |
| 08/25/2026 18:24 | 1 | 1'176.37 |
| 08/25/2026 18:24 | 1 | 1'176.37 |
| 08/25/2026 18:24 | 2 | 1'176.37 |
| 08/25/2026 18:24 | 1 | 1'176.36 |
| 08/25/2026 18:24 | 5 | 1'176.36 |
| 08/25/2026 18:24 | 2 | 1'176.28 |
| 08/25/2026 18:24 | 1 | 1'176.24 |
| 08/25/2026 18:24 | 5 | 1'176.23 |
| 08/25/2026 18:24 | 1 | 1'176.20 |
| 08/25/2026 18:24 | 1 | 1'176.20 |
| 08/25/2026 18:24 | 5 | 1'176.19 |
| 08/25/2026 18:24 | 43 | 1'176.19 |
| 08/25/2026 18:24 | 10 | 1'175.92 |
| 08/25/2026 18:24 | 40 | 1'176.06 |
| 08/25/2026 18:23 | 1 | 1'175.84 |
| 08/25/2026 18:22 | 1 | 1'175.73 |
| 08/25/2026 18:22 | 1 | 1'175.68 |
| 08/25/2026 18:22 | 1 | 1'175.80 |
| 08/25/2026 18:21 | 2 | 1'175.80 |
| 08/25/2026 18:21 | 1 | 1'175.80 |
| 08/25/2026 18:21 | 5 | 1'176.08 |
| 08/25/2026 18:21 | 28 | 1'176.53 |
| 08/25/2026 18:21 | 10 | 1'176.47 |
| 08/25/2026 18:19 | 1 | 1'175.98 |
| 08/25/2026 18:18 | 2 | 1'176.55 |
| 08/25/2026 18:18 | 1 | 1'176.55 |
| 08/25/2026 18:18 | 9 | 1'176.55 |
| 08/25/2026 18:18 | 5 | 1'176.54 |
| 08/25/2026 18:18 | 2 | 1'176.50 |
| 08/25/2026 18:18 | 2 | 1'176.41 |
| 08/25/2026 18:18 | 1 | 1'176.38 |
| 08/25/2026 18:18 | 2 | 1'176.36 |
| 08/25/2026 18:18 | 3 | 1'176.36 |
| 08/25/2026 18:18 | 2 | 1'176.36 |
| 08/25/2026 18:18 | 5 | 1'176.35 |
| 08/25/2026 18:18 | 1 | 1'176.35 |
| 08/25/2026 18:18 | 40 | 1'176.35 |
| 08/25/2026 18:18 | 5 | 1'176.14 |
| 08/25/2026 18:16 | 80 | 1'176.03 |
| 08/25/2026 18:16 | 40 | 1'175.55 |
| 08/25/2026 18:16 | 1 | 1'175.75 |
| 08/25/2026 18:14 | 3 | 1'176.06 |
| 08/25/2026 18:14 | 1 | 1'176.06 |
| 08/25/2026 18:14 | 2 | 1'176.06 |
| 08/25/2026 18:14 | 2 | 1'176.31 |
| 08/25/2026 18:14 | 1 | 1'176.37 |
| 08/25/2026 18:14 | 1 | 1'176.47 |
| 08/25/2026 18:14 | 1 | 1'176.49 |
| 08/25/2026 18:13 | 16 | 1'177.07 |
| 08/25/2026 18:13 | 8 | 1'177.07 |
| 08/25/2026 18:13 | 1 | 1'177.02 |
| 08/25/2026 18:13 | 1 | 1'177.02 |
| 08/25/2026 18:13 | 1 | 1'176.845 |
| 08/25/2026 18:12 | 3 | 1'176.51 |
| 08/25/2026 18:10 | 40 | 1'177.10 |
| 08/25/2026 18:10 | 40 | 1'177.12 |
| 08/25/2026 18:09 | 2 | 1'176.69 |
| 08/25/2026 18:09 | 2 | 1'176.69 |
| 08/25/2026 18:09 | 2 | 1'176.69 |
| 08/25/2026 18:09 | 2 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.73 |
| 08/25/2026 18:09 | 4 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.70 |
| 08/25/2026 18:09 | 6 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.73 |
| 08/25/2026 18:09 | 6 | 1'176.70 |
| 08/25/2026 18:09 | 6 | 1'176.70 |
| 08/25/2026 18:09 | 1 | 1'176.73 |
| 08/25/2026 18:08 | 21 | 1'177.79 |
| 08/25/2026 18:07 | 1 | 1'176.91 |
| 08/25/2026 18:06 | 40 | 1'177.33 |
| 08/25/2026 18:06 | 1 | 1'176.97 |
| 08/25/2026 18:05 | 1 | 1'177.47 |
| 08/25/2026 18:05 | 3 | 1'177.03 |
| 08/25/2026 18:04 | 40 | 1'177.46 |
| 08/25/2026 18:03 | 2 | 1'177.34 |
| 08/25/2026 18:03 | 2 | 1'177.30 |
| 08/25/2026 18:03 | 7 | 1'177.25 |
| 08/25/2026 18:03 | 3 | 1'177.24 |
| 08/25/2026 18:03 | 11 | 1'177.24 |
| 08/25/2026 18:03 | 40 | 1'177.24 |
| 08/25/2026 18:03 | 40 | 1'177.23 |
| 08/25/2026 18:03 | 5 | 1'177.16 |
| 08/25/2026 18:03 | 2 | 1'177.00 |
| 08/25/2026 18:03 | 1 | 1'177.00 |
| 08/25/2026 18:03 | 5 | 1'177.00 |
| 08/25/2026 18:03 | 11 | 1'176.33 |
| 08/25/2026 18:02 | 39 | 1'176.58 |
| 08/25/2026 18:02 | 1 | 1'176.58 |
| 08/25/2026 18:02 | 37 | 1'176.57 |
| 08/25/2026 18:02 | 3 | 1'176.57 |
| 08/25/2026 18:02 | 6 | 1'176.46 |
| 08/25/2026 18:02 | 2 | 1'176.46 |
| 08/25/2026 18:02 | 11 | 1'176.44 |
| 08/25/2026 18:02 | 2 | 1'176.41 |
| 08/25/2026 18:02 | 1 | 1'176.40 |
| 08/25/2026 18:02 | 5 | 1'176.39 |
| 08/25/2026 18:02 | 40 | 1'176.39 |
| 08/25/2026 18:02 | 5 | 1'176.32 |
| 08/25/2026 18:01 | 5 | 1'175.83 |
| 08/25/2026 18:00 | 5 | 1'175.77 |
| 08/25/2026 18:00 | 2 | 1'175.42 |
| 08/25/2026 17:57 | 1 | 1'175.54 |
| 08/25/2026 17:57 | 1 | 1'175.49 |
| 08/25/2026 17:57 | 2 | 1'175.42 |
| 08/25/2026 17:57 | 4 | 1'175.42 |
| 08/25/2026 17:57 | 2 | 1'175.21 |
| 08/25/2026 17:57 | 4 | 1'175.20 |
| 08/25/2026 17:57 | 1 | 1'175.20 |
| 08/25/2026 17:57 | 1 | 1'175.19 |
| 08/25/2026 17:57 | 1 | 1'175.19 |
| 08/25/2026 17:57 | 20 | 1'175.18 |
| 08/25/2026 17:57 | 1 | 1'175.16 |
| 08/25/2026 17:57 | 2 | 1'175.16 |
| 08/25/2026 17:56 | 1 | 1'175.15 |
| 08/25/2026 17:56 | 1 | 1'175.14 |
| 08/25/2026 17:55 | 21 | 1'175.08 |
| 08/25/2026 17:55 | 1 | 1'175.01 |
| 08/25/2026 17:55 | 2 | 1'175.00 |
| 08/25/2026 17:55 | 21 | 1'175.00 |
| 08/25/2026 17:55 | 14 | 1'175.00 |
| 08/25/2026 17:55 | 140 | 1'175.00 |
| 08/25/2026 17:55 | 140 | 1'175.00 |
| 08/25/2026 17:55 | 1 | 1'175.00 |
| 08/25/2026 17:55 | 10 | 1'175.00 |
| 08/25/2026 17:55 | 31 | 1'175.00 |
| 08/25/2026 17:55 | 7 | 1'174.98 |
| 08/25/2026 17:55 | 9 | 1'174.97 |
| 08/25/2026 17:55 | 5 | 1'174.83 |
| 08/25/2026 17:54 | 1 | 1'174.57 |
| 08/25/2026 17:53 | 1 | 1'174.385 |
| 08/25/2026 17:52 | 6 | 1'173.99 |
| 08/25/2026 17:52 | 7 | 1'174.00 |
| 08/25/2026 17:51 | 3 | 1'174.485 |
| 08/25/2026 17:50 | 25 | 1'174.31 |
| 08/25/2026 17:50 | 5 | 1'174.27 |
| 08/25/2026 17:50 | 40 | 1'174.48 |
| 08/25/2026 17:48 | 2 | 1'174.14 |
| 08/25/2026 17:48 | 2 | 1'173.93 |
| 08/25/2026 17:48 | 1 | 1'173.93 |
| 08/25/2026 17:48 | 3 | 1'173.83 |
| 08/25/2026 17:48 | 1 | 1'173.75 |
| 08/25/2026 17:48 | 2 | 1'173.75 |
| 08/25/2026 17:48 | 1 | 1'173.75 |
| 08/25/2026 17:48 | 6 | 1'173.75 |
| 08/25/2026 17:48 | 3 | 1'173.75 |
| 08/25/2026 17:48 | 4 | 1'173.75 |
| 08/25/2026 17:48 | 13 | 1'173.74 |
| 08/25/2026 17:48 | 2 | 1'173.71 |
| 08/25/2026 17:45 | 1 | 1'173.58 |
| 08/25/2026 17:45 | 1 | 1'173.58 |
| 08/25/2026 17:45 | 1 | 1'173.50 |
| 08/25/2026 17:43 | 10 | 1'173.26 |
| 08/25/2026 17:42 | 6 | 1'172.99 |
| 08/25/2026 17:42 | 1 | 1'172.995 |
| 08/25/2026 17:40 | 10 | 1'172.96 |
| 08/25/2026 17:40 | 1 | 1'172.87 |
| 08/25/2026 17:39 | 5 | 1'173.55 |
| 08/25/2026 17:38 | 1 | 1'173.17 |
| 08/25/2026 17:38 | 5 | 1'173.17 |
| 08/25/2026 17:38 | 7 | 1'173.16 |
| 08/25/2026 17:38 | 2 | 1'173.08 |
| 08/25/2026 17:38 | 13 | 1'173.08 |
| 08/25/2026 17:38 | 5 | 1'173.06 |
| 08/25/2026 17:38 | 1 | 1'173.06 |
| 08/25/2026 17:38 | 1 | 1'173.05 |
| 08/25/2026 17:38 | 1 | 1'173.04 |
| 08/25/2026 17:38 | 1 | 1'173.04 |
| 08/25/2026 17:38 | 2 | 1'172.96 |
| 08/25/2026 17:38 | 40 | 1'172.93 |
| 08/25/2026 17:38 | 2 | 1'172.86 |
| 08/25/2026 17:38 | 2 | 1'172.86 |
| 08/25/2026 17:38 | 2 | 1'172.84 |
| 08/25/2026 17:38 | 2 | 1'172.84 |
| 08/25/2026 17:38 | 2 | 1'172.84 |
| 08/25/2026 17:38 | 4 | 1'172.74 |
| 08/25/2026 17:37 | 2 | 1'172.82 |
| 08/25/2026 17:37 | 40 | 1'172.82 |
| 08/25/2026 17:37 | 3 | 1'172.65 |
| 08/25/2026 17:35 | 2 | 1'172.37 |
| 08/25/2026 17:35 | 8 | 1'172.37 |
| 08/25/2026 17:35 | 13 | 1'172.31 |
| 08/25/2026 17:35 | 40 | 1'172.31 |
| 08/25/2026 17:34 | 5 | 1'172.34 |
| 08/25/2026 17:33 | 2 | 1'173.13 |
| 08/25/2026 17:33 | 40 | 1'173.13 |
| 08/25/2026 17:33 | 61 | 1'173.04 |
| 08/25/2026 17:33 | 61 | 1'172.88 |
| 08/25/2026 17:33 | 100 | 1'172.885 |
| 08/25/2026 17:33 | 39 | 1'173.00 |
| 08/25/2026 17:33 | 1 | 1'172.90 |
| 08/25/2026 17:33 | 20 | 1'172.79 |
| 08/25/2026 17:33 | 5 | 1'172.79 |
| 08/25/2026 17:33 | 15 | 1'172.79 |
| 08/25/2026 17:33 | 36 | 1'172.80 |
| 08/25/2026 17:32 | 2 | 1'172.80 |
| 08/25/2026 17:32 | 1 | 1'172.80 |
| 08/25/2026 17:32 | 1 | 1'172.80 |
| 08/25/2026 17:30 | 5 | 1'173.50 |
| 08/25/2026 17:30 | 2 | 1'173.82 |
| 08/25/2026 17:30 | 8 | 1'173.82 |
| 08/25/2026 17:30 | 1 | 1'173.80 |
| 08/25/2026 17:30 | 1 | 1'173.78 |
| 08/25/2026 17:30 | 2 | 1'173.77 |
| 08/25/2026 17:30 | 1 | 1'173.76 |
| 08/25/2026 17:29 | 21 | 1'173.59 |
| 08/25/2026 17:29 | 4 | 1'173.59 |
| 08/25/2026 17:28 | 6 | 1'173.18 |
| 08/25/2026 17:28 | 34 | 1'173.18 |
| 08/25/2026 17:27 | 1 | 1'173.23 |
| 08/25/2026 17:26 | 5 | 1'173.46 |
| 08/25/2026 17:26 | 13 | 1'173.19 |
| 08/25/2026 17:26 | 14 | 1'173.19 |
| 08/25/2026 17:26 | 26 | 1'173.30 |
| 08/25/2026 17:26 | 11 | 1'173.30 |
| 08/25/2026 17:26 | 2 | 1'173.30 |
| 08/25/2026 17:26 | 40 | 1'173.30 |
| 08/25/2026 17:26 | 1 | 1'173.30 |
| 08/25/2026 17:26 | 37 | 1'173.38 |
| 08/25/2026 17:26 | 3 | 1'173.38 |
| 08/25/2026 17:26 | 1 | 1'173.38 |
| 08/25/2026 17:24 | 85 | 1'173.90 |
| 08/25/2026 17:24 | 40 | 1'173.93 |
| 08/25/2026 17:24 | 5 | 1'174.16 |
| 08/25/2026 17:24 | 1 | 1'174.00 |
| 08/25/2026 17:23 | 125 | 1'173.80 |
| 08/25/2026 17:23 | 2 | 1'174.21 |
| 08/25/2026 17:23 | 1 | 1'174.19 |
| 08/25/2026 17:23 | 6 | 1'174.01 |
| 08/25/2026 17:23 | 3 | 1'174.01 |
| 08/25/2026 17:22 | 1 | 1'174.00 |
| 08/25/2026 17:22 | 1 | 1'173.71 |
| 08/25/2026 17:21 | 9 | 1'173.53 |
| 08/25/2026 17:21 | 5 | 1'173.46 |
| 08/25/2026 17:20 | 40 | 1'173.14 |
| 08/25/2026 17:20 | 30 | 1'173.22 |
| 08/25/2026 17:20 | 4 | 1'173.34 |
| 08/25/2026 17:20 | 1 | 1'173.34 |
| 08/25/2026 17:19 | 1 | 1'174.18 |
| 08/25/2026 17:19 | 1 | 1'174.11 |
| 08/25/2026 17:19 | 1 | 1'174.02 |
| 08/25/2026 17:19 | 9 | 1'174.00 |
| 08/25/2026 17:19 | 4 | 1'174.00 |
| 08/25/2026 17:19 | 1 | 1'173.98 |
| 08/25/2026 17:19 | 2 | 1'173.48 |
| 08/25/2026 17:18 | 1 | 1'173.68 |
| 08/25/2026 17:18 | 2 | 1'173.45 |
| 08/25/2026 17:18 | 1 | 1'173.45 |
| 08/25/2026 17:18 | 68 | 1'173.37 |
| 08/25/2026 17:18 | 1 | 1'172.86 |
| 08/25/2026 17:17 | 1 | 1'173.17 |
| 08/25/2026 17:17 | 13 | 1'172.98 |
| 08/25/2026 17:17 | 27 | 1'172.98 |
| 08/25/2026 17:17 | 13 | 1'172.96 |
| 08/25/2026 17:16 | 13 | 1'172.61 |
| 08/25/2026 17:16 | 13 | 1'172.61 |
| 08/25/2026 17:16 | 26 | 1'172.66 |
| 08/25/2026 17:16 | 14 | 1'172.66 |
| 08/25/2026 17:16 | 2 | 1'172.68 |
| 08/25/2026 17:16 | 1 | 1'172.70 |
| 08/25/2026 17:16 | 2 | 1'172.77 |
| 08/25/2026 17:16 | 12 | 1'172.77 |
| 08/25/2026 17:16 | 3 | 1'172.77 |
| 08/25/2026 17:16 | 11 | 1'172.77 |
| 08/25/2026 17:16 | 2 | 1'172.69 |
| 08/25/2026 17:16 | 40 | 1'172.69 |
| 08/25/2026 17:15 | 2 | 1'172.51 |
| 08/25/2026 17:15 | 1 | 1'172.50 |
| 08/25/2026 17:15 | 9 | 1'172.48 |
| 08/25/2026 17:14 | 13 | 1'172.47 |
| 08/25/2026 17:14 | 1 | 1'172.46 |
| 08/25/2026 17:14 | 3 | 1'172.46 |
| 08/25/2026 17:14 | 1 | 1'172.43 |
| 08/25/2026 17:14 | 3 | 1'172.43 |
| 08/25/2026 17:14 | 40 | 1'172.08 |
| 08/25/2026 17:14 | 4 | 1'172.29 |
| 08/25/2026 17:14 | 9 | 1'172.28 |
| 08/25/2026 17:13 | 36 | 1'172.15 |
| 08/25/2026 17:08 | 1 | 1'172.27 |
| 08/25/2026 17:07 | 1 | 1'172.04 |
| 08/25/2026 17:07 | 4 | 1'172.27 |
| 08/25/2026 17:07 | 22 | 1'172.27 |
| 08/25/2026 17:07 | 40 | 1'172.27 |
| 08/25/2026 17:07 | 1 | 1'172.10 |
| 08/25/2026 17:07 | 1 | 1'172.09 |
| 08/25/2026 17:07 | 1 | 1'172.09 |
| 08/25/2026 17:07 | 1 | 1'172.09 |
| 08/25/2026 17:07 | 40 | 1'171.88 |
| 08/25/2026 17:05 | 6 | 1'172.09 |
| 08/25/2026 17:05 | 2 | 1'171.87 |
| 08/25/2026 17:05 | 10 | 1'171.87 |
| 08/25/2026 17:05 | 30 | 1'171.87 |
| 08/25/2026 17:05 | 10 | 1'171.77 |
| 08/25/2026 17:04 | 31 | 1'171.33 |
| 08/25/2026 17:04 | 1 | 1'171.33 |
| 08/25/2026 17:03 | 1 | 1'171.34 |
| 08/25/2026 17:03 | 4 | 1'171.34 |
| 08/25/2026 17:03 | 32 | 1'171.34 |
| 08/25/2026 17:03 | 1 | 1'171.34 |
| 08/25/2026 17:03 | 5 | 1'171.34 |
| 08/25/2026 17:03 | 4 | 1'171.34 |
| 08/25/2026 17:03 | 32 | 1'171.34 |
| 08/25/2026 17:03 | 1 | 1'171.54 |
| 08/25/2026 17:03 | 1 | 1'172.01 |
| 08/25/2026 17:03 | 6 | 1'171.33 |
| 08/25/2026 17:03 | 2 | 1'171.33 |
| 08/25/2026 17:03 | 1 | 1'171.35 |
| 08/25/2026 17:02 | 2 | 1'172.02 |
| 08/25/2026 17:01 | 1 | 1'171.63 |
| 08/25/2026 16:59 | 1 | 1'171.94 |
| 08/25/2026 16:59 | 1 | 1'171.95 |
| 08/25/2026 16:59 | 40 | 1'172.21 |
| 08/25/2026 16:59 | 10 | 1'172.15 |
| 08/25/2026 16:58 | 2 | 1'172.72 |
| 08/25/2026 16:58 | 2 | 1'172.69 |
| 08/25/2026 16:58 | 7 | 1'171.76 |
| 08/25/2026 16:58 | 2 | 1'172.64 |
| 08/25/2026 16:57 | 2 | 1'172.78 |
| 08/25/2026 16:57 | 2 | 1'172.58 |
| 08/25/2026 16:57 | 1 | 1'172.26 |
| 08/25/2026 16:56 | 2 | 1'171.88 |
| 08/25/2026 16:56 | 1 | 1'171.57 |
| 08/25/2026 16:56 | 40 | 1'171.53 |
| 08/25/2026 16:56 | 27 | 1'171.40 |
| 08/25/2026 16:56 | 2 | 1'171.21 |
| 08/25/2026 16:56 | 25 | 1'171.21 |
| 08/25/2026 16:56 | 25 | 1'171.21 |
| 08/25/2026 16:56 | 25 | 1'171.21 |
| 08/25/2026 16:54 | 1 | 1'170.64 |
| 08/25/2026 16:54 | 4 | 1'169.60 |
| 08/25/2026 16:53 | 2 | 1'169.74 |
| 08/25/2026 16:53 | 6 | 1'169.74 |
| 08/25/2026 16:52 | 6 | 1'169.74 |
| 08/25/2026 16:52 | 5 | 1'170.16 |
| 08/25/2026 16:51 | 6 | 1'169.80 |
| 08/25/2026 16:51 | 1 | 1'169.80 |
| 08/25/2026 16:51 | 3 | 1'169.92 |
| 08/25/2026 16:50 | 1 | 1'170.64 |
| 08/25/2026 16:50 | 19 | 1'170.52 |
| 08/25/2026 16:50 | 1 | 1'170.52 |
| 08/25/2026 16:50 | 12 | 1'170.52 |
| 08/25/2026 16:50 | 1 | 1'170.52 |
| 08/25/2026 16:50 | 1 | 1'170.52 |
| 08/25/2026 16:50 | 6 | 1'170.52 |
| 08/25/2026 16:50 | 1 | 1'170.49 |
| 08/25/2026 16:50 | 1 | 1'170.48 |
| 08/25/2026 16:50 | 1 | 1'170.45 |
| 08/25/2026 16:50 | 1 | 1'170.45 |
| 08/25/2026 16:50 | 1 | 1'170.45 |
| 08/25/2026 16:50 | 2 | 1'170.44 |
| 08/25/2026 16:50 | 4 | 1'170.44 |
| 08/25/2026 16:50 | 2 | 1'170.43 |
| 08/25/2026 16:50 | 2 | 1'170.43 |
| 08/25/2026 16:50 | 15 | 1'170.43 |
| 08/25/2026 16:50 | 41 | 1'170.43 |
| 08/25/2026 16:50 | 27 | 1'170.42 |
| 08/25/2026 16:50 | 13 | 1'170.42 |
| 08/25/2026 16:50 | 7 | 1'170.28 |
| 08/25/2026 16:50 | 29 | 1'170.28 |
| 08/25/2026 16:50 | 29 | 1'170.28 |
| 08/25/2026 16:50 | 5 | 1'170.28 |
| 08/25/2026 16:50 | 24 | 1'170.28 |
| 08/25/2026 16:50 | 1 | 1'169.79 |
| 08/25/2026 16:49 | 5 | 1'170.28 |
| 08/25/2026 16:49 | 10 | 1'170.08 |
| 08/25/2026 16:49 | 1 | 1'169.74 |
| 08/25/2026 16:49 | 1 | 1'169.39 |
| 08/25/2026 16:49 | 1 | 1'169.96 |
| 08/25/2026 16:48 | 9 | 1'169.84 |
| 08/25/2026 16:48 | 5 | 1'169.83 |
| 08/25/2026 16:48 | 2 | 1'169.30 |
| 08/25/2026 16:48 | 15 | 1'169.67 |
| 08/25/2026 16:48 | 25 | 1'169.67 |
| 08/25/2026 16:47 | 1 | 1'170.23 |
| 08/25/2026 16:47 | 13 | 1'171.02 |
| 08/25/2026 16:44 | 1 | 1'171.34 |
| 08/25/2026 16:43 | 80 | 1'171.11 |
| 08/25/2026 16:43 | 6 | 1'170.75 |
| 08/25/2026 16:43 | 1 | 1'170.94 |
| 08/25/2026 16:43 | 41 | 1'171.98 |
| 08/25/2026 16:43 | 50 | 1'171.98 |
| 08/25/2026 16:43 | 3 | 1'171.98 |
| 08/25/2026 16:43 | 13 | 1'171.97 |
| 08/25/2026 16:43 | 40 | 1'171.86 |
| 08/25/2026 16:41 | 10 | 1'171.955 |
| 08/25/2026 16:41 | 10 | 1'171.955 |
| 08/25/2026 16:41 | 15 | 1'171.955 |
| 08/25/2026 16:40 | 3 | 1'171.77 |
| 08/25/2026 16:40 | 16 | 1'171.99 |
| 08/25/2026 16:39 | 5 | 1'172.29 |
| 08/25/2026 16:39 | 1 | 1'172.29 |
| 08/25/2026 16:39 | 14 | 1'171.695 |
| 08/25/2026 16:38 | 8 | 1'171.70 |
| 08/25/2026 16:38 | 38 | 1'171.75 |
| 08/25/2026 16:38 | 2 | 1'171.75 |
| 08/25/2026 16:38 | 40 | 1'171.81 |
| 08/25/2026 16:38 | 1 | 1'171.81 |
| 08/25/2026 16:38 | 40 | 1'171.99 |
| 08/25/2026 16:38 | 25 | 1'171.99 |
| 08/25/2026 16:37 | 4 | 1'171.99 |
| 08/25/2026 16:37 | 4 | 1'172.13 |
| 08/25/2026 16:36 | 4 | 1'172.31 |
| 08/25/2026 16:35 | 4 | 1'172.795 |
| 08/25/2026 16:34 | 10 | 1'172.48 |
| 08/25/2026 16:34 | 40 | 1'172.73 |
| 08/25/2026 16:34 | 12 | 1'173.07 |
| 08/25/2026 16:34 | 24 | 1'173.03 |
| 08/25/2026 16:34 | 13 | 1'173.03 |
| 08/25/2026 16:34 | 3 | 1'173.03 |
| 08/25/2026 16:34 | 1 | 1'173.04 |
| 08/25/2026 16:34 | 39 | 1'173.04 |
| 08/25/2026 16:34 | 1 | 1'173.14 |
| 08/25/2026 16:34 | 9 | 1'173.22 |
| 08/25/2026 16:34 | 2 | 1'173.23 |
| 08/25/2026 16:34 | 40 | 1'173.23 |
| 08/25/2026 16:33 | 6 | 1'173.24 |
| 08/25/2026 16:33 | 5 | 1'173.37 |
| 08/25/2026 16:33 | 40 | 1'173.40 |
| 08/25/2026 16:33 | 40 | 1'173.22 |
| 08/25/2026 16:33 | 36 | 1'173.44 |
| 08/25/2026 16:33 | 1 | 1'173.44 |
| 08/25/2026 16:33 | 3 | 1'173.44 |
| 08/25/2026 16:33 | 1 | 1'173.43 |
| 08/25/2026 16:32 | 10 | 1'173.12 |
| 08/25/2026 16:32 | 12 | 1'173.06 |
| 08/25/2026 16:32 | 1 | 1'173.06 |
| 08/25/2026 16:32 | 1 | 1'172.64 |
| 08/25/2026 16:32 | 6 | 1'172.04 |
| 08/25/2026 16:32 | 1 | 1'172.02 |
| 08/25/2026 16:32 | 80 | 1'171.80 |
| 08/25/2026 16:32 | 20 | 1'171.62 |
| 08/25/2026 16:30 | 16 | 1'172.96 |
| 08/25/2026 16:30 | 1 | 1'173.69 |
| 08/25/2026 16:30 | 12 | 1'173.00 |
| 08/25/2026 16:30 | 10 | 1'173.52 |
| 08/25/2026 16:30 | 6 | 1'172.60 |
| 08/25/2026 16:30 | 1 | 1'170.64 |
| 08/25/2026 16:30 | 1 | 1'170.91 |
| 08/25/2026 16:30 | 5 | 1'172.05 |
| 08/25/2026 16:30 | 9 | 1'172.45 |
| 08/25/2026 16:30 | 10 | 1'172.05 |
| 08/25/2026 16:30 | 40 | 1'172.06 |
| 08/25/2026 16:29 | 2 | 1'172.78 |
| 08/25/2026 16:29 | 3 | 1'172.78 |
| 08/25/2026 16:29 | 4 | 1'172.51 |
| 08/25/2026 16:29 | 1 | 1'173.81 |
| 08/25/2026 16:27 | 4 | 1'172.87 |
| 08/25/2026 16:27 | 2 | 1'172.65 |
| 08/25/2026 16:27 | 40 | 1'172.64 |
| 08/25/2026 16:27 | 20 | 1'172.08 |
| 08/25/2026 16:26 | 1 | 1'172.08 |
| 08/25/2026 16:26 | 1 | 1'171.40 |
| 08/25/2026 16:26 | 40 | 1'171.48 |
| 08/25/2026 16:25 | 40 | 1'172.82 |
| 08/25/2026 16:25 | 240 | 1'172.93 |
| 08/25/2026 16:25 | 1 | 1'173.05 |
| 08/25/2026 16:25 | 6 | 1'173.22 |
| 08/25/2026 16:25 | 40 | 1'173.23 |
| 08/25/2026 16:25 | 51 | 1'173.23 |
| 08/25/2026 16:25 | 2 | 1'173.81 |
| 08/25/2026 16:24 | 11 | 1'173.59 |
| 08/25/2026 16:24 | 3 | 1'173.59 |
| 08/25/2026 16:24 | 3 | 1'173.47 |
| 08/25/2026 16:24 | 5 | 1'173.26 |
| 08/25/2026 16:24 | 6 | 1'172.66 |
| 08/25/2026 16:24 | 21 | 1'172.26 |
| 08/25/2026 16:24 | 21 | 1'172.26 |
| 08/25/2026 16:24 | 21 | 1'172.26 |
| 08/25/2026 16:24 | 21 | 1'172.26 |
| 08/25/2026 16:23 | 19 | 1'172.25 |
| 08/25/2026 16:23 | 15 | 1'172.48 |
| 08/25/2026 16:23 | 25 | 1'172.48 |
| 08/25/2026 16:23 | 40 | 1'173.24 |
| 08/25/2026 16:22 | 25 | 1'172.335 |
| 08/25/2026 16:22 | 25 | 1'172.335 |
| 08/25/2026 16:22 | 25 | 1'172.335 |
| 08/25/2026 16:22 | 6 | 1'172.18 |
| 08/25/2026 16:22 | 1 | 1'172.14 |
| 08/25/2026 16:22 | 2 | 1'172.00 |
| 08/25/2026 16:22 | 50 | 1'172.00 |
| 08/25/2026 16:22 | 12 | 1'171.99 |
| 08/25/2026 16:22 | 2 | 1'171.98 |
| 08/25/2026 16:22 | 40 | 1'171.98 |
| 08/25/2026 16:22 | 14 | 1'171.97 |
| 08/25/2026 16:22 | 1 | 1'171.85 |
| 08/25/2026 16:22 | 15 | 1'171.89 |
| 08/25/2026 16:21 | 2 | 1'171.86 |
| 08/25/2026 16:21 | 3 | 1'171.70 |
| 08/25/2026 16:21 | 3 | 1'171.70 |
| 08/25/2026 16:21 | 25 | 1'171.50 |
| 08/25/2026 16:20 | 16 | 1'171.69 |
| 08/25/2026 16:20 | 1 | 1'171.69 |
| 08/25/2026 16:20 | 5 | 1'171.68 |
| 08/25/2026 16:20 | 35 | 1'171.68 |
| 08/25/2026 16:20 | 5 | 1'171.67 |
| 08/25/2026 16:20 | 1 | 1'171.60 |
| 08/25/2026 16:20 | 5 | 1'171.10 |
| 08/25/2026 16:20 | 11 | 1'170.92 |
| 08/25/2026 16:20 | 1 | 1'170.92 |
| 08/25/2026 16:20 | 12 | 1'170.92 |
| 08/25/2026 16:20 | 2 | 1'170.91 |
| 08/25/2026 16:20 | 15 | 1'170.68 |
| 08/25/2026 16:20 | 15 | 1'170.58 |
| 08/25/2026 16:18 | 3 | 1'170.20 |
| 08/25/2026 16:18 | 1 | 1'169.88 |
| 08/25/2026 16:18 | 1 | 1'169.68 |
| 08/25/2026 16:18 | 1 | 1'169.16 |
| 08/25/2026 16:18 | 1 | 1'169.18 |
| 08/25/2026 16:18 | 7 | 1'169.18 |
| 08/25/2026 16:18 | 1 | 1'169.185 |
| 08/25/2026 16:18 | 1 | 1'169.185 |
| 08/25/2026 16:18 | 1 | 1'169.185 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 5 | 1'169.26 |
| 08/25/2026 16:18 | 25 | 1'169.26 |
| 08/25/2026 16:18 | 1 | 1'169.26 |
| 08/25/2026 16:18 | 80 | 1'169.37 |
| 08/25/2026 16:18 | 4 | 1'169.38 |
| 08/25/2026 16:17 | 29 | 1'170.40 |
| 08/25/2026 16:17 | 4 | 1'170.20 |
| 08/25/2026 16:17 | 37 | 1'171.14 |
| 08/25/2026 16:16 | 6 | 1'171.36 |
| 08/25/2026 16:16 | 1 | 1'171.17 |
| 08/25/2026 16:16 | 5 | 1'171.04 |
| 08/25/2026 16:15 | 23 | 1'170.99 |
| 08/25/2026 16:14 | 40 | 1'170.66 |
| 08/25/2026 16:14 | 5 | 1'170.92 |
| 08/25/2026 16:14 | 120 | 1'170.65 |
| 08/25/2026 16:14 | 12 | 1'170.66 |
| 08/25/2026 16:14 | 7 | 1'170.65 |
| 08/25/2026 16:14 | 12 | 1'170.65 |
| 08/25/2026 16:14 | 39 | 1'170.65 |
| 08/25/2026 16:14 | 1 | 1'170.65 |
| 08/25/2026 16:14 | 1 | 1'169.43 |
| 08/25/2026 16:12 | 40 | 1'168.99 |
| 08/25/2026 16:11 | 12 | 1'169.27 |
| 08/25/2026 16:11 | 14 | 1'169.27 |
| 08/25/2026 16:11 | 6 | 1'169.27 |
| 08/25/2026 16:11 | 11 | 1'169.27 |
| 08/25/2026 16:11 | 5 | 1'168.97 |
| 08/25/2026 16:10 | 25 | 1'168.97 |
| 08/25/2026 16:10 | 5 | 1'168.97 |
| 08/25/2026 16:09 | 1 | 1'168.28 |
| 08/25/2026 16:08 | 20 | 1'168.82 |
| 08/25/2026 16:08 | 9 | 1'168.00 |
| 08/25/2026 16:08 | 13 | 1'168.40 |
| 08/25/2026 16:08 | 1 | 1'168.18 |
| 08/25/2026 16:08 | 30 | 1'168.29 |
| 08/25/2026 16:08 | 40 | 1'168.29 |
| 08/25/2026 16:08 | 8 | 1'168.29 |
| 08/25/2026 16:08 | 32 | 1'168.29 |
| 08/25/2026 16:08 | 40 | 1'168.29 |
| 08/25/2026 16:08 | 40 | 1'168.29 |
| 08/25/2026 16:08 | 5 | 1'168.06 |
| 08/25/2026 16:08 | 3 | 1'168.06 |
| 08/25/2026 16:08 | 5 | 1'167.92 |
| 08/25/2026 16:08 | 1 | 1'167.61 |
| 08/25/2026 16:08 | 1 | 1'167.31 |
| 08/25/2026 16:08 | 42 | 1'167.28 |
| 08/25/2026 16:08 | 2 | 1'167.62 |
| 08/25/2026 16:08 | 2 | 1'167.62 |
| 08/25/2026 16:08 | 2 | 1'167.62 |
| 08/25/2026 16:08 | 2 | 1'167.62 |
| 08/25/2026 16:08 | 2 | 1'167.62 |
| 08/25/2026 16:08 | 5 | 1'167.60 |
| 08/25/2026 16:08 | 4 | 1'167.60 |
| 08/25/2026 16:08 | 2 | 1'167.60 |
| 08/25/2026 16:08 | 6 | 1'167.59 |
| 08/25/2026 16:08 | 11 | 1'167.46 |
| 08/25/2026 16:08 | 11 | 1'167.46 |
| 08/25/2026 16:07 | 1 | 1'166.64 |
| 08/25/2026 16:06 | 1 | 1'167.58 |
| 08/25/2026 16:05 | 40 | 1'167.01 |
| 08/25/2026 16:04 | 7 | 1'167.42 |
| 08/25/2026 16:04 | 3 | 1'167.42 |
| 08/25/2026 16:04 | 13 | 1'167.41 |
| 08/25/2026 16:04 | 40 | 1'167.41 |
| 08/25/2026 16:04 | 20 | 1'167.13 |
| 08/25/2026 16:04 | 5 | 1'166.85 |
| 08/25/2026 16:04 | 5 | 1'166.58 |
| 08/25/2026 16:04 | 14 | 1'166.82 |
| 08/25/2026 16:04 | 16 | 1'166.83 |
| 08/25/2026 16:04 | 5 | 1'167.01 |
| 08/25/2026 16:04 | 35 | 1'167.01 |
| 08/25/2026 16:04 | 9 | 1'167.02 |
| 08/25/2026 16:04 | 26 | 1'167.02 |
| 08/25/2026 16:04 | 5 | 1'167.02 |
| 08/25/2026 16:04 | 27 | 1'167.03 |
| 08/25/2026 16:04 | 9 | 1'167.03 |
| 08/25/2026 16:04 | 4 | 1'167.03 |
| 08/25/2026 16:03 | 1 | 1'167.38 |
| 08/25/2026 16:03 | 40 | 1'168.00 |
| 08/25/2026 16:03 | 40 | 1'168.29 |
| 08/25/2026 16:03 | 45 | 1'168.31 |
| 08/25/2026 16:03 | 14 | 1'168.35 |
| 08/25/2026 16:03 | 1 | 1'168.35 |
| 08/25/2026 16:03 | 40 | 1'168.35 |
| 08/25/2026 16:03 | 3 | 1'168.36 |
| 08/25/2026 16:03 | 40 | 1'168.36 |
| 08/25/2026 16:03 | 1 | 1'168.34 |
| 08/25/2026 16:03 | 20 | 1'168.35 |
| 08/25/2026 16:03 | 20 | 1'168.35 |
| 08/25/2026 16:03 | 1 | 1'168.38 |
| 08/25/2026 16:03 | 40 | 1'168.64 |
| 08/25/2026 16:03 | 1 | 1'168.55 |
| 08/25/2026 16:03 | 1 | 1'169.94 |
| 08/25/2026 16:03 | 8 | 1'168.92 |
| 08/25/2026 16:02 | 11 | 1'169.07 |
| 08/25/2026 16:02 | 1 | 1'170.37 |
| 08/25/2026 16:01 | 7 | 1'170.34 |
| 08/25/2026 16:01 | 1 | 1'168.92 |
| 08/25/2026 16:01 | 1 | 1'169.20 |
| 08/25/2026 16:00 | 1 | 1'169.45 |
| 08/25/2026 16:00 | 10 | 1'168.91 |
| 08/25/2026 16:00 | 3 | 1'168.91 |
| 08/25/2026 16:00 | 17 | 1'168.91 |
| 08/25/2026 16:00 | 10 | 1'168.91 |
| 08/25/2026 16:00 | 40 | 1'168.90 |
| 08/25/2026 16:00 | 1 | 1'168.31 |
| 08/25/2026 16:00 | 39 | 1'168.31 |
| 08/25/2026 16:00 | 1 | 1'168.31 |
| 08/25/2026 16:00 | 1 | 1'168.43 |
| 08/25/2026 16:00 | 40 | 1'168.45 |
| 08/25/2026 16:00 | 40 | 1'168.45 |
| 08/25/2026 16:00 | 20 | 1'168.45 |
| 08/25/2026 16:00 | 20 | 1'168.45 |
| 08/25/2026 16:00 | 1 | 1'168.45 |
| 08/25/2026 16:00 | 8 | 1'168.47 |
| 08/25/2026 16:00 | 200 | 1'168.65 |
| 08/25/2026 16:00 | 27 | 1'168.65 |
| 08/25/2026 16:00 | 1 | 1'168.65 |
| 08/25/2026 16:00 | 12 | 1'168.65 |
| 08/25/2026 16:00 | 25 | 1'168.75 |
| 08/25/2026 15:59 | 1 | 1'168.99 |
| 08/25/2026 15:59 | 1 | 1'168.11 |
| 08/25/2026 15:59 | 12 | 1'168.10 |
| 08/25/2026 15:59 | 40 | 1'167.79 |
| 08/25/2026 15:58 | 10 | 1'167.89 |
| 08/25/2026 15:58 | 2 | 1'167.31 |
| 08/25/2026 15:57 | 2 | 1'167.89 |
| 08/25/2026 15:56 | 2 | 1'165.72 |
| 08/25/2026 15:55 | 9 | 1'166.18 |
| 08/25/2026 15:55 | 1 | 1'166.18 |
| 08/25/2026 15:55 | 1 | 1'166.30 |
| 08/25/2026 15:55 | 1 | 1'166.185 |
| 08/25/2026 15:54 | 40 | 1'165.16 |
| 08/25/2026 15:54 | 1 | 1'165.58 |
| 08/25/2026 15:54 | 79 | 1'165.58 |
| 08/25/2026 15:54 | 40 | 1'165.58 |
| 08/25/2026 15:54 | 1 | 1'165.58 |
| 08/25/2026 15:54 | 1 | 1'165.59 |
| 08/25/2026 15:54 | 40 | 1'165.78 |
| 08/25/2026 15:54 | 40 | 1'165.78 |
| 08/25/2026 15:54 | 40 | 1'165.78 |
| 08/25/2026 15:54 | 40 | 1'165.78 |
| 08/25/2026 15:54 | 1 | 1'165.78 |
| 08/25/2026 15:53 | 24 | 1'166.04 |
| 08/25/2026 15:53 | 5 | 1'166.69 |
| 08/25/2026 15:53 | 3 | 1'166.69 |
| 08/25/2026 15:53 | 100 | 1'166.60 |
| 08/25/2026 15:53 | 100 | 1'166.47 |
| 08/25/2026 15:52 | 8 | 1'165.84 |
| 08/25/2026 15:52 | 1 | 1'165.84 |
| 08/25/2026 15:52 | 25 | 1'165.18 |
| 08/25/2026 15:51 | 2 | 1'165.41 |
| 08/25/2026 15:51 | 6 | 1'165.11 |
| 08/25/2026 15:51 | 34 | 1'165.11 |
| 08/25/2026 15:51 | 40 | 1'165.10 |
| 08/25/2026 15:51 | 1 | 1'163.82 |
| 08/25/2026 15:50 | 2 | 1'163.83 |
| 08/25/2026 15:50 | 2 | 1'164.055 |
| 08/25/2026 15:48 | 5 | 1'164.86 |
| 08/25/2026 15:48 | 40 | 1'165.12 |
| 08/25/2026 15:47 | 2 | 1'164.76 |
| 08/25/2026 15:47 | 40 | 1'164.76 |
| 08/25/2026 15:47 | 2 | 1'164.75 |
| 08/25/2026 15:47 | 40 | 1'164.75 |
| 08/25/2026 15:47 | 40 | 1'164.74 |
| 08/25/2026 15:47 | 5 | 1'164.17 |
| 08/25/2026 15:47 | 7 | 1'162.85 |
| 08/25/2026 15:47 | 17 | 1'165.00 |
| 08/25/2026 15:47 | 33 | 1'165.00 |
| 08/25/2026 15:47 | 2 | 1'165.00 |
| 08/25/2026 15:47 | 40 | 1'165.09 |
| 08/25/2026 15:47 | 40 | 1'165.09 |
| 08/25/2026 15:47 | 40 | 1'165.29 |
| 08/25/2026 15:47 | 2 | 1'165.29 |
| 08/25/2026 15:47 | 19 | 1'165.29 |
| 08/25/2026 15:47 | 4 | 1'165.29 |
| 08/25/2026 15:47 | 17 | 1'165.29 |
| 08/25/2026 15:47 | 40 | 1'165.29 |
| 08/25/2026 15:47 | 23 | 1'165.30 |
| 08/25/2026 15:47 | 77 | 1'165.30 |
| 08/25/2026 15:47 | 40 | 1'165.30 |
| 08/25/2026 15:47 | 4 | 1'165.31 |
| 08/25/2026 15:47 | 1 | 1'165.76 |
| 08/25/2026 15:44 | 1 | 1'167.70 |
| 08/25/2026 15:44 | 10 | 1'167.30 |
| 08/25/2026 15:44 | 80 | 1'167.29 |
| 08/25/2026 15:43 | 6 | 1'167.96 |
| 08/25/2026 15:43 | 32 | 1'167.96 |
| 08/25/2026 15:43 | 35 | 1'167.98 |
| 08/25/2026 15:43 | 2 | 1'167.98 |
| 08/25/2026 15:43 | 11 | 1'168.34 |
| 08/25/2026 15:43 | 40 | 1'168.34 |
| 08/25/2026 15:43 | 40 | 1'168.34 |
| 08/25/2026 15:43 | 2 | 1'168.34 |
| 08/25/2026 15:43 | 16 | 1'168.34 |
| 08/25/2026 15:43 | 22 | 1'168.34 |
| 08/25/2026 15:43 | 36 | 1'168.36 |
| 08/25/2026 15:43 | 80 | 1'170.00 |
| 08/25/2026 15:43 | 1 | 1'169.23 |
| 08/25/2026 15:43 | 2 | 1'170.00 |
| 08/25/2026 15:43 | 2 | 1'170.00 |
| 08/25/2026 15:43 | 50 | 1'170.00 |
| 08/25/2026 15:43 | 40 | 1'169.98 |
| 08/25/2026 15:43 | 1 | 1'168.97 |
| 08/25/2026 15:43 | 5 | 1'169.41 |
| 08/25/2026 15:42 | 5 | 1'168.96 |
| 08/25/2026 15:42 | 1 | 1'168.95 |
| 08/25/2026 15:41 | 1 | 1'169.97 |
| 08/25/2026 15:41 | 6 | 1'169.46 |
| 08/25/2026 15:41 | 40 | 1'169.42 |
| 08/25/2026 15:41 | 40 | 1'169.30 |
| 08/25/2026 15:41 | 25 | 1'168.04 |
| 08/25/2026 15:40 | 6 | 1'168.18 |
| 08/25/2026 15:40 | 40 | 1'168.17 |
| 08/25/2026 15:40 | 5 | 1'168.03 |
| 08/25/2026 15:40 | 12 | 1'167.39 |
| 08/25/2026 15:39 | 33 | 1'170.02 |
| 08/25/2026 15:39 | 1 | 1'170.18 |
| 08/25/2026 15:39 | 1 | 1'170.18 |
| 08/25/2026 15:39 | 1 | 1'170.18 |
| 08/25/2026 15:39 | 5 | 1'170.18 |
| 08/25/2026 15:39 | 35 | 1'170.18 |
| 08/25/2026 15:39 | 80 | 1'170.23 |
| 08/25/2026 15:39 | 14 | 1'170.24 |
| 08/25/2026 15:39 | 40 | 1'170.25 |
| 08/25/2026 15:39 | 40 | 1'170.26 |
| 08/25/2026 15:39 | 1 | 1'170.25 |
| 08/25/2026 15:39 | 12 | 1'170.25 |
| 08/25/2026 15:39 | 3 | 1'170.25 |
| 08/25/2026 15:39 | 24 | 1'170.25 |
| 08/25/2026 15:39 | 13 | 1'170.25 |
| 08/25/2026 15:39 | 8 | 1'170.26 |
| 08/25/2026 15:39 | 53 | 1'170.30 |
| 08/25/2026 15:39 | 10 | 1'171.68 |
| 08/25/2026 15:37 | 33 | 1'172.14 |
| 08/25/2026 15:37 | 40 | 1'171.78 |
| 08/25/2026 15:37 | 4 | 1'171.77 |
| 08/25/2026 15:37 | 1 | 1'171.77 |
| 08/25/2026 15:35 | 17 | 1'170.07 |
| 08/25/2026 15:33 | 40 | 1'173.08 |
| 08/25/2026 15:33 | 1 | 1'173.00 |
| 08/25/2026 15:33 | 2 | 1'173.00 |
| 08/25/2026 15:33 | 52 | 1'172.67 |
| 08/25/2026 15:33 | 4 | 1'172.28 |
| 08/25/2026 15:33 | 1 | 1'172.28 |
| 08/25/2026 15:33 | 4 | 1'171.55 |
| 08/25/2026 15:33 | 20 | 1'171.24 |
| 08/25/2026 15:33 | 4 | 1'169.82 |
| 08/25/2026 15:33 | 25 | 1'169.81 |
| 08/25/2026 15:33 | 15 | 1'169.81 |
| 08/25/2026 15:33 | 40 | 1'169.81 |
| 08/25/2026 15:33 | 5 | 1'169.45 |
| 08/25/2026 15:33 | 31 | 1'167.76 |
| 08/25/2026 15:32 | 18 | 1'167.41 |
| 08/25/2026 15:31 | 24 | 1'166.00 |
| 08/25/2026 15:31 | 40 | 1'166.62 |
| 08/25/2026 15:31 | 23 | 1'166.62 |
| 08/25/2026 15:31 | 17 | 1'166.62 |
| 08/25/2026 15:31 | 18 | 1'166.62 |
| 08/25/2026 15:31 | 80 | 1'166.67 |
| 08/25/2026 15:31 | 18 | 1'166.67 |
| 08/25/2026 15:31 | 62 | 1'166.67 |
| 08/25/2026 15:31 | 40 | 1'166.68 |
| 08/25/2026 15:31 | 40 | 1'166.68 |
| 08/25/2026 15:31 | 15 | 1'168.00 |
| 08/25/2026 15:31 | 3 | 1'169.00 |
| 08/25/2026 15:31 | 10 | 1'169.00 |
| 08/25/2026 15:31 | 34 | 1'172.26 |
| 08/25/2026 15:30 | 5 | 1'171.43 |
| 08/25/2026 15:30 | 5 | 1'171.43 |
| 08/25/2026 15:30 | 4 | 1'171.32 |
| 08/25/2026 15:30 | 11 | 1'167.08 |
| 08/25/2026 15:30 | 1 | 1'167.38 |
| 08/25/2026 15:30 | 1 | 1'168.65 |
| 08/25/2026 15:30 | 6 | 1'172.27 |
| 08/25/2026 15:30 | 40 | 1'172.27 |
| 08/25/2026 15:30 | 6 | 1'172.27 |
| 08/25/2026 15:30 | 1 | 1'171.73 |
| 08/25/2026 15:30 | 14 | 1'172.00 |
| 08/25/2026 15:30 | 1 | 1'172.00 |
| 08/25/2026 15:30 | 54 | 1'170.83 |
| 08/25/2026 15:30 | 5714 | 1'170.94 |
| 08/25/2026 15:30 | 5714 | 1'170.94 |