Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'149.60
+20.92
(
+1.85% )
|
1'148.58
|
1'360 |
1'148.59
|
2'920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 158601 | 1'149.60 |
| 10/21/2026 22:00 | 110 | 1'148.63 |
| 10/21/2026 21:59 | 3 | 1'149.46 |
| 10/21/2026 21:59 | 7 | 1'149.46 |
| 10/21/2026 21:59 | 29 | 1'149.46 |
| 10/21/2026 21:59 | 88 | 1'149.47 |
| 10/21/2026 21:59 | 18 | 1'149.47 |
| 10/21/2026 21:59 | 32 | 1'149.22 |
| 10/21/2026 21:59 | 14 | 1'149.47 |
| 10/21/2026 21:59 | 8 | 1'149.46 |
| 10/21/2026 21:59 | 6 | 1'149.44 |
| 10/21/2026 21:59 | 128 | 1'149.28 |
| 10/21/2026 21:59 | 35 | 1'149.27 |
| 10/21/2026 21:59 | 5 | 1'149.27 |
| 10/21/2026 21:59 | 120 | 1'149.26 |
| 10/21/2026 21:59 | 58 | 1'149.25 |
| 10/21/2026 21:59 | 36 | 1'149.25 |
| 10/21/2026 21:59 | 7 | 1'149.25 |
| 10/21/2026 21:59 | 80 | 1'149.24 |
| 10/21/2026 21:59 | 44 | 1'149.23 |
| 10/21/2026 21:59 | 36 | 1'149.23 |
| 10/21/2026 21:59 | 80 | 1'149.23 |
| 10/21/2026 21:59 | 154 | 1'149.23 |
| 10/21/2026 21:59 | 72 | 1'149.22 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 61 | 1'149.23 |
| 10/21/2026 21:59 | 25 | 1'149.23 |
| 10/21/2026 21:59 | 15 | 1'149.22 |
| 10/21/2026 21:59 | 5 | 1'149.22 |
| 10/21/2026 21:59 | 20 | 1'149.22 |
| 10/21/2026 21:59 | 80 | 1'149.22 |
| 10/21/2026 21:59 | 80 | 1'149.22 |
| 10/21/2026 21:59 | 6 | 1'149.22 |
| 10/21/2026 21:59 | 41 | 1'149.22 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 32 | 1'149.22 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 32 | 1'149.22 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 32 | 1'149.21 |
| 10/21/2026 21:59 | 8 | 1'149.20 |
| 10/21/2026 21:59 | 15 | 1'149.22 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 17 | 1'149.04 |
| 10/21/2026 21:59 | 40 | 1'148.94 |
| 10/21/2026 21:59 | 23 | 1'149.03 |
| 10/21/2026 21:59 | 17 | 1'149.01 |
| 10/21/2026 21:59 | 1 | 1'148.99 |
| 10/21/2026 21:59 | 17 | 1'149.20 |
| 10/21/2026 21:59 | 24 | 1'149.20 |
| 10/21/2026 21:59 | 115 | 1'149.25 |
| 10/21/2026 21:59 | 5 | 1'149.25 |
| 10/21/2026 21:59 | 60 | 1'149.25 |
| 10/21/2026 21:59 | 8 | 1'149.24 |
| 10/21/2026 21:59 | 52 | 1'149.21 |
| 10/21/2026 21:59 | 3 | 1'148.79 |
| 10/21/2026 21:59 | 1 | 1'149.21 |
| 10/21/2026 21:59 | 15 | 1'149.21 |
| 10/21/2026 21:59 | 28 | 1'149.21 |
| 10/21/2026 21:59 | 4 | 1'149.21 |
| 10/21/2026 21:59 | 8 | 1'148.84 |
| 10/21/2026 21:59 | 15 | 1'149.25 |
| 10/21/2026 21:59 | 35 | 1'149.24 |
| 10/21/2026 21:59 | 240 | 1'149.15 |
| 10/21/2026 21:59 | 147 | 1'149.24 |
| 10/21/2026 21:59 | 13 | 1'149.24 |
| 10/21/2026 21:59 | 113 | 1'149.19 |
| 10/21/2026 21:59 | 54 | 1'149.15 |
| 10/21/2026 21:59 | 117 | 1'149.15 |
| 10/21/2026 21:59 | 70 | 1'149.14 |
| 10/21/2026 21:59 | 8 | 1'149.13 |
| 10/21/2026 21:59 | 35 | 1'149.13 |
| 10/21/2026 21:59 | 10 | 1'149.14 |
| 10/21/2026 21:59 | 8 | 1'149.13 |
| 10/21/2026 21:59 | 35 | 1'149.13 |
| 10/21/2026 21:59 | 50 | 1'149.04 |
| 10/21/2026 21:59 | 17 | 1'149.02 |
| 10/21/2026 21:59 | 100 | 1'149.00 |
| 10/21/2026 21:59 | 58 | 1'149.06 |
| 10/21/2026 21:59 | 26 | 1'149.05 |
| 10/21/2026 21:59 | 14 | 1'149.05 |
| 10/21/2026 21:59 | 26 | 1'149.06 |
| 10/21/2026 21:59 | 40 | 1'149.06 |
| 10/21/2026 21:59 | 2 | 1'149.06 |
| 10/21/2026 21:59 | 40 | 1'149.06 |
| 10/21/2026 21:59 | 40 | 1'149.06 |
| 10/21/2026 21:59 | 1 | 1'149.06 |
| 10/21/2026 21:59 | 40 | 1'149.06 |
| 10/21/2026 21:59 | 40 | 1'149.06 |
| 10/21/2026 21:59 | 36 | 1'149.23 |
| 10/21/2026 21:59 | 14 | 1'149.23 |
| 10/21/2026 21:59 | 40 | 1'149.27 |
| 10/21/2026 21:59 | 37 | 1'149.18 |
| 10/21/2026 21:59 | 3 | 1'149.18 |
| 10/21/2026 21:59 | 21 | 1'149.42 |
| 10/21/2026 21:59 | 2 | 1'149.42 |
| 10/21/2026 21:59 | 21 | 1'149.42 |
| 10/21/2026 21:59 | 1 | 1'149.49 |
| 10/21/2026 21:59 | 21 | 1'149.38 |
| 10/21/2026 21:59 | 2 | 1'149.11 |
| 10/21/2026 21:59 | 22 | 1'149.38 |
| 10/21/2026 21:59 | 4 | 1'149.38 |
| 10/21/2026 21:59 | 31 | 1'149.38 |
| 10/21/2026 21:59 | 22 | 1'149.38 |
| 10/21/2026 21:59 | 4 | 1'149.49 |
| 10/21/2026 21:59 | 20 | 1'149.42 |
| 10/21/2026 21:59 | 27 | 1'149.42 |
| 10/21/2026 21:59 | 2 | 1'149.08 |
| 10/21/2026 21:59 | 29 | 1'149.42 |
| 10/21/2026 21:59 | 24 | 1'149.42 |
| 10/21/2026 21:59 | 1 | 1'149.39 |
| 10/21/2026 21:59 | 100 | 1'149.43 |
| 10/21/2026 21:59 | 40 | 1'149.51 |
| 10/21/2026 21:59 | 35 | 1'149.51 |
| 10/21/2026 21:59 | 100 | 1'149.51 |
| 10/21/2026 21:59 | 35 | 1'149.51 |
| 10/21/2026 21:59 | 100 | 1'149.45 |
| 10/21/2026 21:59 | 85 | 1'149.42 |
| 10/21/2026 21:59 | 40 | 1'149.09 |
| 10/21/2026 21:59 | 1 | 1'149.09 |
| 10/21/2026 21:59 | 87 | 1'149.09 |
| 10/21/2026 21:59 | 15 | 1'149.42 |
| 10/21/2026 21:59 | 30 | 1'149.50 |
| 10/21/2026 21:59 | 20 | 1'149.42 |
| 10/21/2026 21:59 | 50 | 1'149.42 |
| 10/21/2026 21:59 | 30 | 1'149.42 |
| 10/21/2026 21:59 | 3 | 1'149.39 |
| 10/21/2026 21:59 | 6 | 1'149.37 |
| 10/21/2026 21:59 | 1 | 1'149.28 |
| 10/21/2026 21:59 | 3 | 1'149.10 |
| 10/21/2026 21:59 | 21 | 1'149.325 |
| 10/21/2026 21:59 | 14 | 1'149.10 |
| 10/21/2026 21:59 | 38 | 1'149.325 |
| 10/21/2026 21:59 | 2 | 1'149.325 |
| 10/21/2026 21:59 | 4 | 1'149.10 |
| 10/21/2026 21:59 | 15 | 1'149.345 |
| 10/21/2026 21:59 | 40 | 1'149.58 |
| 10/21/2026 21:59 | 40 | 1'149.58 |
| 10/21/2026 21:59 | 45 | 1'149.69 |
| 10/21/2026 21:59 | 35 | 1'149.69 |
| 10/21/2026 21:59 | 100 | 1'149.67 |
| 10/21/2026 21:59 | 39 | 1'149.70 |
| 10/21/2026 21:59 | 40 | 1'149.70 |
| 10/21/2026 21:59 | 13 | 1'149.70 |
| 10/21/2026 21:59 | 40 | 1'149.70 |
| 10/21/2026 21:59 | 27 | 1'149.70 |
| 10/21/2026 21:59 | 35 | 1'149.69 |
| 10/21/2026 21:59 | 100 | 1'149.65 |
| 10/21/2026 21:59 | 100 | 1'149.64 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 2 | 1'149.34 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 1 | 1'149.34 |
| 10/21/2026 21:59 | 2 | 1'149.59 |
| 10/21/2026 21:59 | 1 | 1'149.54 |
| 10/21/2026 21:59 | 2 | 1'149.53 |
| 10/21/2026 21:59 | 6 | 1'149.49 |
| 10/21/2026 21:59 | 4 | 1'149.49 |
| 10/21/2026 21:59 | 6 | 1'149.24 |
| 10/21/2026 21:59 | 3 | 1'149.53 |
| 10/21/2026 21:59 | 13 | 1'149.70 |
| 10/21/2026 21:59 | 40 | 1'149.70 |
| 10/21/2026 21:59 | 7 | 1'149.60 |
| 10/21/2026 21:59 | 29 | 1'149.65 |
| 10/21/2026 21:59 | 35 | 1'149.65 |
| 10/21/2026 21:59 | 6 | 1'149.64 |
| 10/21/2026 21:59 | 44 | 1'149.64 |
| 10/21/2026 21:59 | 16 | 1'149.60 |
| 10/21/2026 21:59 | 5 | 1'149.355 |
| 10/21/2026 21:59 | 2 | 1'149.37 |
| 10/21/2026 21:59 | 5 | 1'149.61 |
| 10/21/2026 21:59 | 4 | 1'149.64 |
| 10/21/2026 21:59 | 55 | 1'149.64 |
| 10/21/2026 21:59 | 40 | 1'149.57 |
| 10/21/2026 21:59 | 2 | 1'149.60 |
| 10/21/2026 21:59 | 2 | 1'149.60 |
| 10/21/2026 21:59 | 1 | 1'149.60 |
| 10/21/2026 21:59 | 40 | 1'149.60 |
| 10/21/2026 21:59 | 90 | 1'149.60 |
| 10/21/2026 21:59 | 269 | 1'149.60 |
| 10/21/2026 21:59 | 100 | 1'149.61 |
| 10/21/2026 21:59 | 35 | 1'149.61 |
| 10/21/2026 21:59 | 48 | 1'149.60 |
| 10/21/2026 21:59 | 100 | 1'149.61 |
| 10/21/2026 21:59 | 3 | 1'149.60 |
| 10/21/2026 21:59 | 6 | 1'149.61 |
| 10/21/2026 21:59 | 273 | 1'149.60 |
| 10/21/2026 21:59 | 7 | 1'149.60 |
| 10/21/2026 21:59 | 120 | 1'149.60 |
| 10/21/2026 21:59 | 3 | 1'149.33 |
| 10/21/2026 21:59 | 6 | 1'149.49 |
| 10/21/2026 21:59 | 25 | 1'149.34 |
| 10/21/2026 21:59 | 45 | 1'149.34 |
| 10/21/2026 21:59 | 5 | 1'149.34 |
| 10/21/2026 21:59 | 70 | 1'149.34 |
| 10/21/2026 21:59 | 40 | 1'149.24 |
| 10/21/2026 21:59 | 24 | 1'149.23 |
| 10/21/2026 21:59 | 11 | 1'149.23 |
| 10/21/2026 21:59 | 50 | 1'149.23 |
| 10/21/2026 21:59 | 30 | 1'149.23 |
| 10/21/2026 21:59 | 61 | 1'149.23 |
| 10/21/2026 21:59 | 75 | 1'149.23 |
| 10/21/2026 21:59 | 69 | 1'149.23 |
| 10/21/2026 21:59 | 6 | 1'149.22 |
| 10/21/2026 21:59 | 45 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 24 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 120 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 45 | 1'149.22 |
| 10/21/2026 21:59 | 40 | 1'149.22 |
| 10/21/2026 21:59 | 92 | 1'149.22 |
| 10/21/2026 21:59 | 1 | 1'149.02 |
| 10/21/2026 21:59 | 1 | 1'149.14 |
| 10/21/2026 21:59 | 21 | 1'148.87 |
| 10/21/2026 21:59 | 1 | 1'148.87 |
| 10/21/2026 21:59 | 20 | 1'148.86 |
| 10/21/2026 21:59 | 1 | 1'148.77 |
| 10/21/2026 21:59 | 20 | 1'148.45 |
| 10/21/2026 21:59 | 10 | 1'148.50 |
| 10/21/2026 21:59 | 4 | 1'148.50 |
| 10/21/2026 21:59 | 17 | 1'148.50 |
| 10/21/2026 21:59 | 31 | 1'148.50 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 10 | 1'148.52 |
| 10/21/2026 21:59 | 40 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 10 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 2 | 1'148.52 |
| 10/21/2026 21:59 | 2 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 2 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.52 |
| 10/21/2026 21:59 | 1 | 1'148.73 |
| 10/21/2026 21:59 | 4 | 1'148.75 |
| 10/21/2026 21:59 | 1 | 1'148.70 |
| 10/21/2026 21:59 | 1 | 1'148.70 |
| 10/21/2026 21:59 | 10 | 1'148.60 |
| 10/21/2026 21:59 | 8 | 1'148.60 |
| 10/21/2026 21:59 | 10 | 1'148.61 |
| 10/21/2026 21:59 | 2 | 1'148.60 |
| 10/21/2026 21:59 | 16 | 1'148.61 |
| 10/21/2026 21:59 | 3 | 1'148.77 |
| 10/21/2026 21:59 | 58 | 1'148.73 |
| 10/21/2026 21:59 | 141 | 1'148.73 |
| 10/21/2026 21:59 | 120 | 1'148.73 |
| 10/21/2026 21:59 | 121 | 1'148.73 |
| 10/21/2026 21:59 | 20 | 1'148.73 |
| 10/21/2026 21:59 | 120 | 1'148.73 |
| 10/21/2026 21:59 | 7 | 1'148.73 |
| 10/21/2026 21:59 | 3 | 1'148.73 |
| 10/21/2026 21:59 | 20 | 1'148.73 |
| 10/21/2026 21:59 | 120 | 1'148.73 |
| 10/21/2026 21:59 | 6 | 1'148.73 |
| 10/21/2026 21:59 | 2 | 1'148.73 |
| 10/21/2026 21:59 | 1 | 1'148.73 |
| 10/21/2026 21:59 | 40 | 1'148.73 |
| 10/21/2026 21:59 | 6 | 1'148.73 |
| 10/21/2026 21:59 | 2 | 1'148.73 |
| 10/21/2026 21:59 | 7 | 1'148.73 |
| 10/21/2026 21:59 | 5 | 1'148.73 |
| 10/21/2026 21:59 | 14 | 1'148.86 |
| 10/21/2026 21:59 | 160 | 1'148.86 |
| 10/21/2026 21:59 | 2 | 1'148.95 |
| 10/21/2026 21:59 | 2 | 1'148.95 |
| 10/21/2026 21:59 | 10 | 1'148.93 |
| 10/21/2026 21:59 | 10 | 1'148.94 |
| 10/21/2026 21:59 | 1 | 1'148.94 |
| 10/21/2026 21:59 | 37 | 1'149.08 |
| 10/21/2026 21:59 | 1 | 1'149.08 |
| 10/21/2026 21:59 | 1 | 1'149.08 |
| 10/21/2026 21:59 | 17 | 1'149.08 |
| 10/21/2026 21:59 | 1 | 1'149.08 |
| 10/21/2026 21:59 | 1 | 1'149.08 |
| 10/21/2026 21:59 | 4 | 1'149.14 |
| 10/21/2026 21:59 | 1 | 1'149.22 |
| 10/21/2026 21:59 | 1 | 1'149.21 |
| 10/21/2026 21:59 | 8 | 1'149.21 |
| 10/21/2026 21:59 | 4 | 1'149.21 |
| 10/21/2026 21:59 | 1 | 1'149.17 |
| 10/21/2026 21:59 | 1 | 1'149.14 |
| 10/21/2026 21:59 | 2 | 1'149.14 |
| 10/21/2026 21:59 | 1 | 1'148.91 |
| 10/21/2026 21:59 | 47 | 1'148.79 |
| 10/21/2026 21:59 | 15 | 1'148.92 |
| 10/21/2026 21:59 | 85 | 1'148.92 |
| 10/21/2026 21:59 | 15 | 1'148.92 |
| 10/21/2026 21:59 | 85 | 1'148.92 |
| 10/21/2026 21:59 | 7 | 1'148.86 |
| 10/21/2026 21:59 | 3 | 1'148.89 |
| 10/21/2026 21:59 | 10 | 1'148.89 |
| 10/21/2026 21:59 | 82 | 1'148.89 |
| 10/21/2026 21:59 | 118 | 1'148.89 |
| 10/21/2026 21:59 | 2 | 1'148.91 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 6 | 1'148.86 |
| 10/21/2026 21:59 | 30 | 1'148.86 |
| 10/21/2026 21:59 | 1 | 1'148.86 |
| 10/21/2026 21:59 | 2 | 1'148.86 |
| 10/21/2026 21:59 | 1 | 1'148.86 |
| 10/21/2026 21:59 | 5 | 1'148.86 |
| 10/21/2026 21:59 | 35 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 1 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 14 | 1'148.86 |
| 10/21/2026 21:59 | 173 | 1'148.86 |
| 10/21/2026 21:59 | 34 | 1'148.86 |
| 10/21/2026 21:59 | 23 | 1'148.86 |
| 10/21/2026 21:59 | 87 | 1'148.84 |
| 10/21/2026 21:59 | 10 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 40 | 1'148.86 |
| 10/21/2026 21:59 | 35 | 1'148.85 |
| 10/21/2026 21:59 | 100 | 1'148.84 |
| 10/21/2026 21:59 | 7 | 1'148.76 |
| 10/21/2026 21:59 | 12 | 1'148.76 |
| 10/21/2026 21:59 | 1 | 1'148.75 |
| 10/21/2026 21:59 | 35 | 1'148.74 |
| 10/21/2026 21:59 | 8 | 1'148.74 |
| 10/21/2026 21:59 | 8 | 1'148.49 |
| 10/21/2026 21:59 | 65 | 1'148.56 |
| 10/21/2026 21:59 | 80 | 1'148.61 |
| 10/21/2026 21:59 | 1 | 1'148.74 |
| 10/21/2026 21:59 | 1 | 1'148.74 |
| 10/21/2026 21:59 | 78 | 1'148.57 |
| 10/21/2026 21:59 | 1 | 1'148.57 |
| 10/21/2026 21:59 | 1 | 1'148.57 |
| 10/21/2026 21:59 | 40 | 1'148.57 |
| 10/21/2026 21:59 | 40 | 1'148.51 |
| 10/21/2026 21:59 | 10 | 1'148.51 |
| 10/21/2026 21:59 | 30 | 1'148.51 |
| 10/21/2026 21:59 | 40 | 1'148.51 |
| 10/21/2026 21:59 | 40 | 1'148.50 |
| 10/21/2026 21:59 | 24 | 1'148.50 |
| 10/21/2026 21:59 | 10 | 1'148.50 |
| 10/21/2026 21:59 | 80 | 1'148.50 |
| 10/21/2026 21:59 | 33 | 1'148.50 |
| 10/21/2026 21:59 | 2 | 1'148.50 |
| 10/21/2026 21:59 | 1 | 1'148.50 |
| 10/21/2026 21:59 | 40 | 1'148.50 |
| 10/21/2026 21:59 | 4 | 1'148.50 |
| 10/21/2026 21:59 | 130 | 1'148.50 |
| 10/21/2026 21:59 | 50 | 1'148.50 |
| 10/21/2026 21:59 | 8 | 1'148.50 |
| 10/21/2026 21:59 | 10 | 1'148.50 |
| 10/21/2026 21:59 | 30 | 1'148.50 |
| 10/21/2026 21:59 | 10 | 1'148.50 |
| 10/21/2026 21:59 | 15 | 1'148.50 |
| 10/21/2026 21:59 | 4 | 1'148.50 |
| 10/21/2026 21:59 | 51 | 1'148.50 |
| 10/21/2026 21:59 | 80 | 1'148.50 |
| 10/21/2026 21:59 | 74 | 1'148.50 |
| 10/21/2026 21:59 | 6 | 1'148.50 |
| 10/21/2026 21:59 | 80 | 1'148.50 |
| 10/21/2026 21:59 | 80 | 1'148.50 |
| 10/21/2026 21:59 | 6 | 1'148.50 |
| 10/21/2026 21:59 | 28 | 1'148.50 |
| 10/21/2026 21:59 | 80 | 1'148.50 |
| 10/21/2026 21:59 | 35 | 1'148.49 |
| 10/21/2026 21:59 | 7 | 1'148.47 |
| 10/21/2026 21:59 | 25 | 1'148.47 |
| 10/21/2026 21:59 | 4 | 1'148.41 |
| 10/21/2026 21:59 | 1 | 1'148.40 |
| 10/21/2026 21:59 | 3 | 1'148.40 |
| 10/21/2026 21:59 | 7 | 1'148.40 |
| 10/21/2026 21:59 | 11 | 1'148.38 |
| 10/21/2026 21:59 | 8 | 1'148.32 |
| 10/21/2026 21:59 | 1 | 1'148.33 |
| 10/21/2026 21:59 | 1 | 1'148.26 |
| 10/21/2026 21:59 | 1 | 1'148.26 |
| 10/21/2026 21:59 | 1 | 1'148.26 |
| 10/21/2026 21:59 | 1 | 1'148.34 |
| 10/21/2026 21:59 | 1 | 1'148.35 |
| 10/21/2026 21:59 | 30 | 1'148.34 |
| 10/21/2026 21:59 | 20 | 1'148.22 |
| 10/21/2026 21:59 | 24 | 1'148.22 |
| 10/21/2026 21:59 | 29 | 1'148.22 |
| 10/21/2026 21:59 | 29 | 1'148.235 |
| 10/21/2026 21:59 | 17 | 1'148.24 |
| 10/21/2026 21:59 | 7 | 1'148.35 |
| 10/21/2026 21:59 | 7 | 1'148.38 |
| 10/21/2026 21:59 | 97 | 1'148.26 |
| 10/21/2026 21:59 | 40 | 1'148.16 |
| 10/21/2026 21:59 | 110 | 1'148.16 |
| 10/21/2026 21:59 | 10 | 1'148.16 |
| 10/21/2026 21:59 | 5 | 1'148.13 |
| 10/21/2026 21:59 | 35 | 1'148.13 |
| 10/21/2026 21:59 | 40 | 1'148.13 |
| 10/21/2026 21:59 | 38 | 1'148.13 |
| 10/21/2026 21:59 | 2 | 1'148.13 |
| 10/21/2026 21:59 | 14 | 1'148.13 |
| 10/21/2026 21:59 | 11 | 1'148.13 |
| 10/21/2026 21:59 | 7 | 1'148.13 |
| 10/21/2026 21:59 | 1 | 1'148.13 |
| 10/21/2026 21:59 | 1 | 1'148.13 |
| 10/21/2026 21:59 | 40 | 1'148.13 |
| 10/21/2026 21:59 | 47 | 1'148.13 |
| 10/21/2026 21:59 | 39 | 1'148.13 |
| 10/21/2026 21:59 | 37 | 1'148.13 |
| 10/21/2026 21:59 | 66 | 1'148.13 |
| 10/21/2026 21:59 | 1 | 1'148.01 |
| 10/21/2026 21:59 | 5 | 1'148.13 |
| 10/21/2026 21:59 | 59 | 1'148.13 |
| 10/21/2026 21:59 | 68 | 1'148.13 |
| 10/21/2026 21:59 | 1 | 1'148.12 |
| 10/21/2026 21:59 | 2 | 1'148.11 |
| 10/21/2026 21:59 | 1 | 1'148.11 |
| 10/21/2026 21:59 | 49 | 1'148.10 |
| 10/21/2026 21:59 | 31 | 1'148.10 |
| 10/21/2026 21:59 | 80 | 1'148.10 |
| 10/21/2026 21:59 | 11 | 1'148.08 |
| 10/21/2026 21:59 | 6 | 1'148.07 |
| 10/21/2026 21:59 | 40 | 1'148.07 |
| 10/21/2026 21:59 | 27 | 1'148.07 |
| 10/21/2026 21:59 | 13 | 1'148.07 |
| 10/21/2026 21:59 | 1 | 1'148.07 |
| 10/21/2026 21:59 | 40 | 1'148.07 |
| 10/21/2026 21:59 | 40 | 1'148.07 |
| 10/21/2026 21:59 | 40 | 1'148.07 |
| 10/21/2026 21:59 | 80 | 1'148.07 |
| 10/21/2026 21:59 | 3 | 1'148.07 |
| 10/21/2026 21:59 | 19 | 1'148.07 |
| 10/21/2026 21:59 | 1 | 1'148.07 |
| 10/21/2026 21:59 | 3 | 1'148.07 |
| 10/21/2026 21:59 | 1 | 1'148.07 |
| 10/21/2026 21:59 | 19 | 1'148.07 |
| 10/21/2026 21:59 | 2 | 1'148.07 |
| 10/21/2026 21:59 | 2 | 1'148.07 |
| 10/21/2026 21:59 | 6 | 1'148.07 |
| 10/21/2026 21:59 | 11 | 1'148.07 |
| 10/21/2026 21:59 | 3 | 1'148.07 |
| 10/21/2026 21:59 | 1 | 1'147.91 |
| 10/21/2026 21:59 | 3 | 1'148.06 |
| 10/21/2026 21:59 | 1 | 1'148.06 |
| 10/21/2026 21:59 | 2 | 1'148.06 |
| 10/21/2026 21:59 | 4 | 1'148.06 |
| 10/21/2026 21:59 | 7 | 1'148.04 |
| 10/21/2026 21:59 | 5 | 1'148.00 |
| 10/21/2026 21:59 | 10 | 1'147.92 |
| 10/21/2026 21:59 | 15 | 1'147.74 |
| 10/21/2026 21:59 | 119 | 1'147.74 |
| 10/21/2026 21:59 | 100 | 1'147.75 |
| 10/21/2026 21:59 | 39 | 1'148.04 |
| 10/21/2026 21:59 | 6 | 1'147.95 |
| 10/21/2026 21:59 | 57 | 1'147.96 |
| 10/21/2026 21:59 | 1 | 1'147.99 |
| 10/21/2026 21:59 | 6 | 1'148.03 |
| 10/21/2026 21:59 | 1 | 1'147.86 |
| 10/21/2026 21:59 | 1 | 1'147.74 |
| 10/21/2026 21:59 | 4 | 1'147.87 |
| 10/21/2026 21:59 | 4 | 1'147.935 |
| 10/21/2026 21:58 | 6 | 1'148.15 |
| 10/21/2026 21:58 | 50 | 1'148.15 |
| 10/21/2026 21:58 | 9 | 1'148.15 |
| 10/21/2026 21:58 | 20 | 1'148.15 |
| 10/21/2026 21:58 | 40 | 1'148.15 |
| 10/21/2026 21:58 | 10 | 1'148.32 |
| 10/21/2026 21:58 | 10 | 1'148.32 |
| 10/21/2026 21:58 | 3 | 1'148.26 |
| 10/21/2026 21:58 | 40 | 1'148.15 |
| 10/21/2026 21:58 | 40 | 1'148.15 |
| 10/21/2026 21:58 | 35 | 1'148.15 |
| 10/21/2026 21:58 | 40 | 1'148.15 |
| 10/21/2026 21:58 | 5 | 1'148.15 |
| 10/21/2026 21:58 | 35 | 1'148.14 |
| 10/21/2026 21:58 | 2 | 1'148.03 |
| 10/21/2026 21:58 | 36 | 1'148.03 |
| 10/21/2026 21:58 | 2 | 1'148.03 |
| 10/21/2026 21:58 | 2 | 1'148.03 |
| 10/21/2026 21:58 | 20 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 98 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 56 | 1'148.03 |
| 10/21/2026 21:58 | 64 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 40 | 1'148.03 |
| 10/21/2026 21:58 | 50 | 1'148.01 |
| 10/21/2026 21:58 | 6 | 1'148.01 |
| 10/21/2026 21:58 | 15 | 1'147.93 |
| 10/21/2026 21:58 | 15 | 1'147.91 |
| 10/21/2026 21:58 | 40 | 1'147.87 |
| 10/21/2026 21:58 | 26 | 1'147.72 |
| 10/21/2026 21:58 | 40 | 1'147.69 |
| 10/21/2026 21:58 | 40 | 1'147.69 |
| 10/21/2026 21:58 | 40 | 1'147.69 |
| 10/21/2026 21:58 | 37 | 1'147.69 |
| 10/21/2026 21:58 | 3 | 1'147.69 |
| 10/21/2026 21:58 | 40 | 1'147.68 |
| 10/21/2026 21:58 | 40 | 1'147.68 |
| 10/21/2026 21:58 | 40 | 1'147.68 |
| 10/21/2026 21:58 | 40 | 1'147.68 |
| 10/21/2026 21:58 | 40 | 1'147.68 |
| 10/21/2026 21:58 | 80 | 1'147.67 |
| 10/21/2026 21:58 | 30 | 1'147.67 |
| 10/21/2026 21:58 | 10 | 1'147.67 |
| 10/21/2026 21:58 | 40 | 1'147.67 |
| 10/21/2026 21:58 | 41 | 1'147.67 |
| 10/21/2026 21:58 | 30 | 1'147.67 |
| 10/21/2026 21:58 | 10 | 1'147.67 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 7 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 3 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 3 | 1'147.56 |
| 10/21/2026 21:58 | 29 | 1'147.56 |
| 10/21/2026 21:58 | 5 | 1'147.56 |
| 10/21/2026 21:58 | 3 | 1'147.56 |
| 10/21/2026 21:58 | 17 | 1'147.56 |
| 10/21/2026 21:58 | 26 | 1'147.59 |
| 10/21/2026 21:58 | 10 | 1'147.56 |
| 10/21/2026 21:58 | 81 | 1'147.56 |
| 10/21/2026 21:58 | 61 | 1'147.56 |
| 10/21/2026 21:58 | 13 | 1'147.56 |
| 10/21/2026 21:58 | 37 | 1'147.56 |
| 10/21/2026 21:58 | 63 | 1'147.56 |
| 10/21/2026 21:58 | 40 | 1'147.55 |
| 10/21/2026 21:58 | 10 | 1'147.53 |
| 10/21/2026 21:58 | 10 | 1'147.53 |
| 10/21/2026 21:58 | 13 | 1'147.47 |
| 10/21/2026 21:58 | 19 | 1'147.41 |
| 10/21/2026 21:58 | 49 | 1'147.355 |
| 10/21/2026 21:58 | 14 | 1'147.38 |
| 10/21/2026 21:58 | 1 | 1'147.37 |
| 10/21/2026 21:58 | 40 | 1'147.36 |
| 10/21/2026 21:58 | 13 | 1'147.36 |
| 10/21/2026 21:58 | 3 | 1'147.36 |
| 10/21/2026 21:58 | 3 | 1'147.31 |
| 10/21/2026 21:58 | 14 | 1'147.27 |
| 10/21/2026 21:58 | 8 | 1'147.27 |
| 10/21/2026 21:58 | 65 | 1'147.27 |
| 10/21/2026 21:58 | 1 | 1'147.26 |
| 10/21/2026 21:58 | 6 | 1'147.26 |
| 10/21/2026 21:58 | 4 | 1'147.26 |
| 10/21/2026 21:58 | 40 | 1'147.26 |
| 10/21/2026 21:58 | 3 | 1'147.26 |
| 10/21/2026 21:58 | 4 | 1'147.25 |
| 10/21/2026 21:58 | 11 | 1'147.25 |
| 10/21/2026 21:58 | 4 | 1'147.25 |
| 10/21/2026 21:58 | 2 | 1'147.25 |
| 10/21/2026 21:58 | 3 | 1'147.25 |
| 10/21/2026 21:58 | 3 | 1'147.25 |
| 10/21/2026 21:58 | 3 | 1'147.23 |
| 10/21/2026 21:58 | 3 | 1'147.18 |
| 10/21/2026 21:58 | 40 | 1'147.18 |
| 10/21/2026 21:58 | 9 | 1'147.19 |
| 10/21/2026 21:58 | 1 | 1'147.27 |
| 10/21/2026 21:58 | 20 | 1'147.27 |
| 10/21/2026 21:58 | 26 | 1'147.27 |
| 10/21/2026 21:58 | 74 | 1'147.27 |
| 10/21/2026 21:58 | 35 | 1'147.27 |
| 10/21/2026 21:58 | 11 | 1'147.27 |
| 10/21/2026 21:58 | 2 | 1'147.27 |
| 10/21/2026 21:58 | 28 | 1'147.27 |
| 10/21/2026 21:58 | 12 | 1'147.27 |
| 10/21/2026 21:58 | 17 | 1'147.19 |
| 10/21/2026 21:58 | 14 | 1'147.21 |
| 10/21/2026 21:58 | 9 | 1'147.22 |
| 10/21/2026 21:58 | 30 | 1'147.26 |
| 10/21/2026 21:58 | 2 | 1'147.26 |
| 10/21/2026 21:58 | 6 | 1'147.31 |
| 10/21/2026 21:58 | 26 | 1'147.36 |
| 10/21/2026 21:58 | 40 | 1'147.39 |
| 10/21/2026 21:58 | 38 | 1'147.40 |
| 10/21/2026 21:58 | 2 | 1'147.40 |
| 10/21/2026 21:58 | 40 | 1'147.40 |
| 10/21/2026 21:58 | 2 | 1'147.40 |
| 10/21/2026 21:58 | 1 | 1'147.40 |
| 10/21/2026 21:58 | 38 | 1'147.40 |
| 10/21/2026 21:58 | 2 | 1'147.40 |
| 10/21/2026 21:58 | 40 | 1'147.40 |
| 10/21/2026 21:58 | 80 | 1'147.40 |
| 10/21/2026 21:58 | 40 | 1'147.40 |
| 10/21/2026 21:58 | 1 | 1'147.51 |
| 10/21/2026 21:58 | 1 | 1'147.43 |
| 10/21/2026 21:58 | 1 | 1'147.46 |
| 10/21/2026 21:58 | 2 | 1'147.43 |
| 10/21/2026 21:58 | 1 | 1'147.43 |
| 10/21/2026 21:58 | 40 | 1'147.43 |
| 10/21/2026 21:58 | 1 | 1'147.43 |
| 10/21/2026 21:58 | 23 | 1'147.44 |
| 10/21/2026 21:58 | 24 | 1'147.44 |
| 10/21/2026 21:58 | 4 | 1'147.44 |
| 10/21/2026 21:58 | 1 | 1'147.44 |
| 10/21/2026 21:58 | 40 | 1'147.44 |
| 10/21/2026 21:58 | 30 | 1'147.46 |
| 10/21/2026 21:58 | 4 | 1'147.46 |
| 10/21/2026 21:58 | 120 | 1'147.46 |
| 10/21/2026 21:58 | 120 | 1'147.46 |
| 10/21/2026 21:58 | 120 | 1'147.46 |
| 10/21/2026 21:58 | 120 | 1'147.46 |
| 10/21/2026 21:58 | 15 | 1'147.46 |
| 10/21/2026 21:58 | 87 | 1'147.46 |
| 10/21/2026 21:58 | 18 | 1'147.46 |
| 10/21/2026 21:58 | 126 | 1'147.46 |
| 10/21/2026 21:58 | 57 | 1'147.46 |
| 10/21/2026 21:58 | 63 | 1'147.46 |
| 10/21/2026 21:58 | 12 | 1'147.46 |
| 10/21/2026 21:58 | 75 | 1'147.46 |
| 10/21/2026 21:58 | 33 | 1'147.46 |
| 10/21/2026 21:58 | 110 | 1'147.46 |
| 10/21/2026 21:58 | 2 | 1'147.46 |
| 10/21/2026 21:58 | 2 | 1'147.46 |
| 10/21/2026 21:58 | 1 | 1'147.46 |
| 10/21/2026 21:58 | 40 | 1'147.46 |
| 10/21/2026 21:58 | 80 | 1'147.46 |
| 10/21/2026 21:58 | 20 | 1'147.47 |
| 10/21/2026 21:58 | 88 | 1'147.47 |
| 10/21/2026 21:58 | 28 | 1'147.47 |
| 10/21/2026 21:58 | 1 | 1'147.48 |
| 10/21/2026 21:58 | 66 | 1'147.48 |
| 10/21/2026 21:58 | 80 | 1'147.48 |
| 10/21/2026 21:58 | 1 | 1'147.48 |
| 10/21/2026 21:58 | 200 | 1'147.48 |
| 10/21/2026 21:58 | 23 | 1'147.48 |
| 10/21/2026 21:58 | 20 | 1'147.48 |
| 10/21/2026 21:58 | 40 | 1'147.48 |
| 10/21/2026 21:58 | 17 | 1'147.48 |
| 10/21/2026 21:58 | 4 | 1'147.48 |
| 10/21/2026 21:58 | 80 | 1'147.48 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.59 |
| 10/21/2026 21:58 | 14 | 1'147.48 |
| 10/21/2026 21:58 | 13 | 1'147.51 |
| 10/21/2026 21:58 | 16 | 1'147.51 |
| 10/21/2026 21:58 | 2 | 1'147.51 |
| 10/21/2026 21:58 | 16 | 1'147.52 |
| 10/21/2026 21:58 | 20 | 1'147.56 |
| 10/21/2026 21:58 | 33 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.64 |
| 10/21/2026 21:58 | 10 | 1'147.64 |
| 10/21/2026 21:58 | 10 | 1'147.64 |
| 10/21/2026 21:58 | 1 | 1'147.64 |
| 10/21/2026 21:58 | 1 | 1'147.62 |
| 10/21/2026 21:58 | 1 | 1'147.62 |
| 10/21/2026 21:58 | 1 | 1'147.62 |
| 10/21/2026 21:58 | 2 | 1'147.62 |
| 10/21/2026 21:58 | 1 | 1'147.62 |
| 10/21/2026 21:58 | 2 | 1'147.62 |
| 10/21/2026 21:58 | 2 | 1'147.62 |
| 10/21/2026 21:58 | 1 | 1'147.62 |
| 10/21/2026 21:58 | 9 | 1'147.58 |
| 10/21/2026 21:58 | 2 | 1'147.58 |
| 10/21/2026 21:58 | 40 | 1'147.58 |
| 10/21/2026 21:58 | 3 | 1'147.58 |
| 10/21/2026 21:58 | 1 | 1'147.58 |
| 10/21/2026 21:58 | 1 | 1'147.64 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 11 | 1'147.66 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 3 | 1'147.66 |
| 10/21/2026 21:58 | 1 | 1'147.66 |
| 10/21/2026 21:58 | 19 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 20 | 1'147.66 |
| 10/21/2026 21:58 | 5 | 1'147.66 |
| 10/21/2026 21:58 | 5 | 1'147.66 |
| 10/21/2026 21:58 | 40 | 1'147.66 |
| 10/21/2026 21:58 | 10 | 1'147.66 |
| 10/21/2026 21:58 | 33 | 1'147.66 |
| 10/21/2026 21:58 | 28 | 1'147.65 |
| 10/21/2026 21:58 | 9 | 1'147.65 |
| 10/21/2026 21:58 | 1 | 1'147.65 |
| 10/21/2026 21:58 | 6 | 1'147.65 |
| 10/21/2026 21:58 | 6 | 1'147.65 |
| 10/21/2026 21:58 | 20 | 1'147.57 |
| 10/21/2026 21:58 | 80 | 1'147.56 |
| 10/21/2026 21:58 | 7 | 1'147.66 |
| 10/21/2026 21:58 | 1 | 1'147.55 |
| 10/21/2026 21:58 | 40 | 1'147.65 |
| 10/21/2026 21:58 | 20 | 1'147.64 |
| 10/21/2026 21:58 | 14 | 1'147.57 |
| 10/21/2026 21:58 | 40 | 1'147.56 |
| 10/21/2026 21:58 | 40 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 3 | 1'147.56 |
| 10/21/2026 21:58 | 10 | 1'147.56 |
| 10/21/2026 21:58 | 10 | 1'147.56 |
| 10/21/2026 21:58 | 10 | 1'147.56 |
| 10/21/2026 21:58 | 7 | 1'147.56 |
| 10/21/2026 21:58 | 3 | 1'147.56 |
| 10/21/2026 21:58 | 44 | 1'147.56 |
| 10/21/2026 21:58 | 2 | 1'147.63 |
| 10/21/2026 21:58 | 55 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.63 |
| 10/21/2026 21:58 | 4 | 1'147.57 |
| 10/21/2026 21:58 | 10 | 1'147.57 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 8 | 1'147.43 |
| 10/21/2026 21:58 | 13 | 1'147.43 |
| 10/21/2026 21:58 | 22 | 1'147.43 |
| 10/21/2026 21:58 | 14 | 1'147.52 |
| 10/21/2026 21:58 | 1 | 1'147.63 |
| 10/21/2026 21:58 | 100 | 1'147.53 |
| 10/21/2026 21:58 | 2 | 1'147.57 |
| 10/21/2026 21:58 | 30 | 1'147.53 |
| 10/21/2026 21:58 | 20 | 1'147.53 |
| 10/21/2026 21:58 | 1 | 1'147.52 |
| 10/21/2026 21:58 | 1 | 1'147.53 |
| 10/21/2026 21:58 | 11 | 1'147.53 |
| 10/21/2026 21:58 | 34 | 1'147.55 |
| 10/21/2026 21:58 | 13 | 1'147.53 |
| 10/21/2026 21:58 | 8 | 1'147.47 |
| 10/21/2026 21:58 | 40 | 1'147.51 |
| 10/21/2026 21:58 | 5 | 1'147.51 |
| 10/21/2026 21:58 | 12 | 1'147.525 |
| 10/21/2026 21:58 | 80 | 1'147.525 |
| 10/21/2026 21:58 | 40 | 1'147.53 |
| 10/21/2026 21:58 | 6 | 1'147.53 |
| 10/21/2026 21:58 | 15 | 1'147.52 |
| 10/21/2026 21:58 | 1 | 1'147.51 |
| 10/21/2026 21:58 | 2 | 1'147.53 |
| 10/21/2026 21:58 | 1 | 1'147.64 |
| 10/21/2026 21:58 | 1 | 1'147.64 |
| 10/21/2026 21:58 | 2 | 1'147.64 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 51 | 1'147.56 |
| 10/21/2026 21:58 | 40 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 51 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.56 |
| 10/21/2026 21:58 | 2 | 1'147.59 |
| 10/21/2026 21:58 | 8 | 1'147.61 |
| 10/21/2026 21:58 | 1 | 1'147.53 |
| 10/21/2026 21:58 | 1 | 1'147.53 |
| 10/21/2026 21:58 | 1 | 1'147.52 |
| 10/21/2026 21:58 | 2 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 34 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.55 |
| 10/21/2026 21:58 | 69 | 1'147.56 |
| 10/21/2026 21:58 | 50 | 1'147.56 |
| 10/21/2026 21:58 | 5 | 1'147.56 |
| 10/21/2026 21:58 | 1 | 1'147.52 |
| 10/21/2026 21:58 | 5 | 1'147.52 |
| 10/21/2026 21:58 | 4 | 1'147.54 |
| 10/21/2026 21:58 | 40 | 1'147.53 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 29 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 51 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 13 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 40 | 1'147.52 |
| 10/21/2026 21:58 | 28 | 1'147.51 |
| 10/21/2026 21:58 | 14 | 1'147.41 |
| 10/21/2026 21:58 | 4 | 1'147.41 |
| 10/21/2026 21:58 | 40 | 1'147.35 |
| 10/21/2026 21:58 | 40 | 1'147.41 |
| 10/21/2026 21:58 | 2 | 1'147.41 |
| 10/21/2026 21:58 | 100 | 1'147.41 |
| 10/21/2026 21:58 | 2 | 1'147.41 |
| 10/21/2026 21:58 | 6 | 1'147.41 |
| 10/21/2026 21:58 | 1 | 1'147.41 |
| 10/21/2026 21:58 | 2 | 1'147.38 |
| 10/21/2026 21:58 | 40 | 1'147.40 |
| 10/21/2026 21:58 | 100 | 1'147.40 |
| 10/21/2026 21:58 | 33 | 1'147.41 |
| 10/21/2026 21:58 | 7 | 1'147.41 |
| 10/21/2026 21:58 | 59 | 1'147.32 |
| 10/21/2026 21:58 | 2 | 1'147.32 |
| 10/21/2026 21:58 | 12 | 1'147.39 |
| 10/21/2026 21:58 | 12 | 1'147.39 |
| 10/21/2026 21:58 | 28 | 1'147.39 |
| 10/21/2026 21:58 | 11 | 1'147.39 |
| 10/21/2026 21:58 | 9 | 1'147.39 |
| 10/21/2026 21:58 | 10 | 1'147.39 |
| 10/21/2026 21:58 | 10 | 1'147.39 |
| 10/21/2026 21:58 | 1 | 1'147.32 |
| 10/21/2026 21:57 | 96 | 1'147.27 |
| 10/21/2026 21:57 | 40 | 1'147.36 |
| 10/21/2026 21:57 | 1 | 1'147.35 |
| 10/21/2026 21:57 | 1 | 1'147.34 |
| 10/21/2026 21:57 | 25 | 1'147.33 |
| 10/21/2026 21:57 | 1 | 1'147.33 |
| 10/21/2026 21:57 | 15 | 1'147.33 |
| 10/21/2026 21:57 | 1 | 1'147.21 |
| 10/21/2026 21:57 | 40 | 1'147.21 |
| 10/21/2026 21:57 | 32 | 1'147.21 |
| 10/21/2026 21:57 | 8 | 1'147.21 |
| 10/21/2026 21:57 | 1 | 1'147.22 |
| 10/21/2026 21:57 | 104 | 1'147.22 |
| 10/21/2026 21:57 | 5 | 1'147.22 |
| 10/21/2026 21:57 | 17 | 1'147.22 |
| 10/21/2026 21:57 | 13 | 1'147.22 |
| 10/21/2026 21:57 | 13 | 1'147.28 |
| 10/21/2026 21:57 | 1 | 1'147.19 |
| 10/21/2026 21:57 | 14 | 1'147.19 |
| 10/21/2026 21:57 | 13 | 1'147.20 |
| 10/21/2026 21:57 | 13 | 1'147.24 |
| 10/21/2026 21:57 | 1 | 1'147.26 |
| 10/21/2026 21:57 | 40 | 1'147.38 |
| 10/21/2026 21:57 | 40 | 1'147.37 |
| 10/21/2026 21:57 | 1 | 1'147.37 |
| 10/21/2026 21:57 | 4 | 1'147.30 |
| 10/21/2026 21:57 | 1 | 1'147.30 |
| 10/21/2026 21:57 | 1 | 1'147.30 |
| 10/21/2026 21:57 | 5 | 1'147.31 |
| 10/21/2026 21:57 | 1 | 1'147.30 |
| 10/21/2026 21:57 | 5 | 1'147.30 |
| 10/21/2026 21:57 | 13 | 1'147.30 |
| 10/21/2026 21:57 | 15 | 1'147.30 |
| 10/21/2026 21:57 | 1 | 1'147.30 |
| 10/21/2026 21:57 | 40 | 1'147.30 |
| 10/21/2026 21:57 | 1 | 1'147.19 |
| 10/21/2026 21:57 | 20 | 1'147.19 |
| 10/21/2026 21:57 | 40 | 1'147.19 |
| 10/21/2026 21:57 | 1 | 1'147.16 |
| 10/21/2026 21:57 | 40 | 1'147.16 |
| 10/21/2026 21:57 | 2 | 1'147.13 |
| 10/21/2026 21:57 | 1 | 1'147.16 |
| 10/21/2026 21:57 | 2 | 1'147.16 |
| 10/21/2026 21:57 | 80 | 1'147.13 |
| 10/21/2026 21:57 | 28 | 1'147.13 |
| 10/21/2026 21:57 | 12 | 1'147.13 |
| 10/21/2026 21:57 | 73 | 1'147.14 |
| 10/21/2026 21:57 | 7 | 1'147.14 |
| 10/21/2026 21:57 | 1 | 1'147.18 |
| 10/21/2026 21:57 | 1 | 1'147.18 |
| 10/21/2026 21:57 | 1 | 1'147.16 |
| 10/21/2026 21:57 | 20 | 1'147.23 |
| 10/21/2026 21:57 | 4 | 1'147.26 |
| 10/21/2026 21:57 | 9 | 1'147.30 |
| 10/21/2026 21:57 | 1 | 1'147.30 |
| 10/21/2026 21:57 | 10 | 1'147.31 |
| 10/21/2026 21:57 | 1 | 1'147.36 |
| 10/21/2026 21:57 | 2 | 1'147.33 |
| 10/21/2026 21:57 | 1 | 1'147.44 |
| 10/21/2026 21:57 | 1 | 1'147.43 |
| 10/21/2026 21:57 | 1 | 1'147.40 |
| 10/21/2026 21:57 | 1 | 1'147.42 |
| 10/21/2026 21:57 | 1 | 1'147.41 |
| 10/21/2026 21:57 | 20 | 1'147.26 |
| 10/21/2026 21:57 | 10 | 1'147.27 |
| 10/21/2026 21:57 | 13 | 1'147.29 |
| 10/21/2026 21:57 | 27 | 1'147.45 |
| 10/21/2026 21:57 | 13 | 1'147.37 |
| 10/21/2026 21:57 | 39 | 1'147.22 |
| 10/21/2026 21:57 | 11 | 1'147.22 |
| 10/21/2026 21:57 | 28 | 1'147.22 |
| 10/21/2026 21:57 | 1 | 1'147.23 |
| 10/21/2026 21:57 | 6 | 1'147.22 |
| 10/21/2026 21:57 | 23 | 1'147.22 |
| 10/21/2026 21:57 | 97 | 1'147.22 |
| 10/21/2026 21:57 | 2 | 1'147.22 |
| 10/21/2026 21:57 | 1 | 1'147.22 |
| 10/21/2026 21:57 | 97 | 1'147.22 |
| 10/21/2026 21:57 | 13 | 1'147.22 |
| 10/21/2026 21:57 | 10 | 1'147.22 |
| 10/21/2026 21:57 | 1 | 1'147.21 |
| 10/21/2026 21:57 | 40 | 1'147.21 |
| 10/21/2026 21:57 | 1 | 1'147.23 |
| 10/21/2026 21:57 | 20 | 1'147.23 |
| 10/21/2026 21:57 | 49 | 1'147.22 |
| 10/21/2026 21:57 | 1 | 1'147.22 |
| 10/21/2026 21:57 | 1 | 1'147.21 |
| 10/21/2026 21:57 | 34 | 1'147.21 |
| 10/21/2026 21:57 | 6 | 1'147.21 |
| 10/21/2026 21:57 | 13 | 1'147.17 |
| 10/21/2026 21:57 | 20 | 1'147.39 |
| 10/21/2026 21:57 | 2 | 1'147.39 |
| 10/21/2026 21:57 | 16 | 1'147.39 |
| 10/21/2026 21:57 | 20 | 1'147.45 |
| 10/21/2026 21:57 | 22 | 1'147.53 |
| 10/21/2026 21:57 | 40 | 1'147.53 |
| 10/21/2026 21:57 | 17 | 1'147.53 |
| 10/21/2026 21:57 | 23 | 1'147.53 |
| 10/21/2026 21:57 | 17 | 1'147.53 |
| 10/21/2026 21:57 | 1 | 1'147.53 |
| 10/21/2026 21:57 | 39 | 1'147.53 |
| 10/21/2026 21:57 | 1 | 1'147.53 |
| 10/21/2026 21:57 | 40 | 1'147.53 |
| 10/21/2026 21:57 | 40 | 1'147.53 |
| 10/21/2026 21:57 | 9 | 1'147.53 |
| 10/21/2026 21:57 | 40 | 1'147.53 |
| 10/21/2026 21:57 | 27 | 1'147.56 |
| 10/21/2026 21:57 | 9 | 1'147.56 |
| 10/21/2026 21:57 | 4 | 1'147.56 |
| 10/21/2026 21:57 | 9 | 1'147.56 |
| 10/21/2026 21:57 | 40 | 1'147.56 |
| 10/21/2026 21:57 | 80 | 1'147.72 |
| 10/21/2026 21:57 | 1 | 1'147.72 |
| 10/21/2026 21:57 | 4 | 1'147.82 |
| 10/21/2026 21:57 | 120 | 1'147.82 |
| 10/21/2026 21:57 | 20 | 1'147.82 |
| 10/21/2026 21:57 | 100 | 1'147.82 |
| 10/21/2026 21:57 | 20 | 1'147.82 |
| 10/21/2026 21:57 | 100 | 1'147.82 |
| 10/21/2026 21:57 | 36 | 1'147.82 |
| 10/21/2026 21:57 | 9 | 1'147.82 |
| 10/21/2026 21:57 | 1 | 1'147.82 |
| 10/21/2026 21:57 | 75 | 1'147.82 |
| 10/21/2026 21:57 | 45 | 1'147.82 |
| 10/21/2026 21:57 | 1 | 1'147.86 |
| 10/21/2026 21:57 | 1 | 1'147.86 |
| 10/21/2026 21:57 | 5 | 1'147.86 |
| 10/21/2026 21:57 | 80 | 1'147.975 |
| 10/21/2026 21:57 | 20 | 1'147.975 |
| 10/21/2026 21:57 | 7 | 1'147.99 |
| 10/21/2026 21:57 | 1 | 1'148.00 |
| 10/21/2026 21:57 | 58 | 1'148.04 |
| 10/21/2026 21:57 | 1 | 1'148.04 |
| 10/21/2026 21:57 | 40 | 1'148.04 |
| 10/21/2026 21:57 | 42 | 1'148.04 |
| 10/21/2026 21:57 | 62 | 1'148.04 |
| 10/21/2026 21:57 | 16 | 1'148.04 |
| 10/21/2026 21:57 | 25 | 1'148.04 |
| 10/21/2026 21:57 | 13 | 1'148.04 |
| 10/21/2026 21:57 | 40 | 1'148.04 |
| 10/21/2026 21:57 | 41 | 1'148.04 |
| 10/21/2026 21:57 | 1 | 1'148.04 |
| 10/21/2026 21:57 | 21 | 1'148.04 |
| 10/21/2026 21:57 | 41 | 1'148.04 |
| 10/21/2026 21:57 | 21 | 1'148.04 |
| 10/21/2026 21:57 | 48 | 1'148.04 |
| 10/21/2026 21:57 | 79 | 1'148.04 |
| 10/21/2026 21:57 | 2 | 1'148.04 |
| 10/21/2026 21:57 | 5 | 1'148.04 |
| 10/21/2026 21:57 | 1 | 1'148.04 |
| 10/21/2026 21:57 | 35 | 1'148.05 |
| 10/21/2026 21:57 | 9 | 1'148.05 |
| 10/21/2026 21:57 | 2 | 1'148.05 |
| 10/21/2026 21:57 | 2 | 1'148.06 |
| 10/21/2026 21:57 | 6 | 1'148.07 |
| 10/21/2026 21:57 | 1 | 1'148.205 |
| 10/21/2026 21:57 | 3 | 1'148.27 |
| 10/21/2026 21:57 | 1 | 1'148.27 |
| 10/21/2026 21:57 | 12 | 1'148.27 |
| 10/21/2026 21:57 | 1 | 1'148.16 |
| 10/21/2026 21:57 | 22 | 1'148.13 |
| 10/21/2026 21:57 | 13 | 1'148.18 |
| 10/21/2026 21:56 | 5 | 1'148.01 |
| 10/21/2026 21:56 | 1 | 1'148.03 |
| 10/21/2026 21:56 | 1 | 1'148.03 |
| 10/21/2026 21:56 | 21 | 1'148.02 |
| 10/21/2026 21:56 | 40 | 1'148.02 |
| 10/21/2026 21:56 | 19 | 1'148.02 |
| 10/21/2026 21:56 | 40 | 1'148.02 |
| 10/21/2026 21:56 | 21 | 1'148.01 |
| 10/21/2026 21:56 | 19 | 1'148.01 |
| 10/21/2026 21:56 | 12 | 1'148.01 |
| 10/21/2026 21:56 | 61 | 1'148.01 |
| 10/21/2026 21:56 | 19 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 18 | 1'148.01 |
| 10/21/2026 21:56 | 22 | 1'148.01 |
| 10/21/2026 21:56 | 31 | 1'148.01 |
| 10/21/2026 21:56 | 9 | 1'148.01 |
| 10/21/2026 21:56 | 31 | 1'148.01 |
| 10/21/2026 21:56 | 6 | 1'148.01 |
| 10/21/2026 21:56 | 3 | 1'148.01 |
| 10/21/2026 21:56 | 6 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 35 | 1'148.01 |
| 10/21/2026 21:56 | 5 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 1 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 4 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 9 | 1'148.01 |
| 10/21/2026 21:56 | 40 | 1'148.01 |
| 10/21/2026 21:56 | 2 | 1'147.96 |
| 10/21/2026 21:56 | 6 | 1'147.96 |
| 10/21/2026 21:56 | 1 | 1'147.88 |
| 10/21/2026 21:56 | 2 | 1'147.88 |
| 10/21/2026 21:56 | 10 | 1'147.88 |
| 10/21/2026 21:56 | 18 | 1'147.88 |
| 10/21/2026 21:56 | 12 | 1'147.88 |
| 10/21/2026 21:56 | 40 | 1'147.88 |
| 10/21/2026 21:56 | 72 | 1'147.88 |
| 10/21/2026 21:56 | 40 | 1'147.88 |
| 10/21/2026 21:56 | 40 | 1'147.88 |
| 10/21/2026 21:56 | 26 | 1'147.88 |
| 10/21/2026 21:56 | 14 | 1'147.88 |
| 10/21/2026 21:56 | 2 | 1'147.76 |
| 10/21/2026 21:56 | 2 | 1'147.68 |
| 10/21/2026 21:56 | 58 | 1'147.68 |
| 10/21/2026 21:56 | 2 | 1'147.67 |
| 10/21/2026 21:56 | 2 | 1'147.66 |
| 10/21/2026 21:56 | 2 | 1'147.65 |
| 10/21/2026 21:56 | 1 | 1'147.64 |
| 10/21/2026 21:56 | 2 | 1'147.64 |
| 10/21/2026 21:56 | 1 | 1'147.64 |
| 10/21/2026 21:56 | 1 | 1'147.64 |
| 10/21/2026 21:56 | 1 | 1'147.535 |
| 10/21/2026 21:56 | 40 | 1'147.54 |
| 10/21/2026 21:56 | 2 | 1'147.64 |
| 10/21/2026 21:56 | 2 | 1'147.63 |
| 10/21/2026 21:56 | 40 | 1'147.63 |
| 10/21/2026 21:56 | 2 | 1'147.62 |
| 10/21/2026 21:56 | 3 | 1'147.62 |
| 10/21/2026 21:56 | 11 | 1'147.62 |
| 10/21/2026 21:56 | 40 | 1'147.79 |
| 10/21/2026 21:56 | 2 | 1'147.68 |
| 10/21/2026 21:56 | 56 | 1'147.60 |
| 10/21/2026 21:56 | 2 | 1'147.56 |
| 10/21/2026 21:56 | 13 | 1'147.56 |
| 10/21/2026 21:56 | 4 | 1'147.56 |
| 10/21/2026 21:56 | 76 | 1'147.56 |
| 10/21/2026 21:56 | 100 | 1'147.60 |
| 10/21/2026 21:56 | 2 | 1'147.56 |
| 10/21/2026 21:56 | 10 | 1'147.56 |
| 10/21/2026 21:56 | 13 | 1'147.56 |
| 10/21/2026 21:56 | 80 | 1'147.56 |
| 10/21/2026 21:56 | 100 | 1'147.59 |
| 10/21/2026 21:56 | 100 | 1'147.60 |
| 10/21/2026 21:56 | 2 | 1'147.56 |
| 10/21/2026 21:56 | 52 | 1'147.56 |
| 10/21/2026 21:56 | 2 | 1'147.50 |
| 10/21/2026 21:56 | 40 | 1'147.50 |
| 10/21/2026 21:56 | 40 | 1'147.50 |
| 10/21/2026 21:56 | 4 | 1'147.51 |
| 10/21/2026 21:56 | 35 | 1'147.51 |
| 10/21/2026 21:56 | 1 | 1'147.51 |
| 10/21/2026 21:56 | 18 | 1'147.51 |
| 10/21/2026 21:56 | 1 | 1'147.51 |
| 10/21/2026 21:56 | 40 | 1'147.51 |
| 10/21/2026 21:56 | 40 | 1'147.51 |
| 10/21/2026 21:56 | 2 | 1'147.50 |
| 10/21/2026 21:56 | 40 | 1'147.50 |
| 10/21/2026 21:56 | 37 | 1'147.50 |
| 10/21/2026 21:56 | 3 | 1'147.50 |
| 10/21/2026 21:56 | 10 | 1'147.50 |
| 10/21/2026 21:56 | 2 | 1'147.50 |
| 10/21/2026 21:56 | 40 | 1'147.50 |
| 10/21/2026 21:56 | 2 | 1'147.48 |
| 10/21/2026 21:56 | 39 | 1'147.48 |
| 10/21/2026 21:56 | 1 | 1'147.48 |
| 10/21/2026 21:55 | 19 | 1'147.40 |
| 10/21/2026 21:55 | 1 | 1'147.40 |
| 10/21/2026 21:55 | 59 | 1'147.42 |
| 10/21/2026 21:55 | 120 | 1'147.42 |
| 10/21/2026 21:55 | 21 | 1'147.42 |
| 10/21/2026 21:55 | 10 | 1'147.42 |
| 10/21/2026 21:55 | 1 | 1'147.42 |
| 10/21/2026 21:55 | 85 | 1'147.42 |
| 10/21/2026 21:55 | 35 | 1'147.42 |
| 10/21/2026 21:55 | 21 | 1'147.43 |
| 10/21/2026 21:55 | 100 | 1'147.45 |
| 10/21/2026 21:55 | 24 | 1'147.43 |
| 10/21/2026 21:55 | 10 | 1'147.43 |
| 10/21/2026 21:55 | 2 | 1'147.43 |
| 10/21/2026 21:55 | 12 | 1'147.45 |
| 10/21/2026 21:55 | 60 | 1'147.51 |
| 10/21/2026 21:55 | 10 | 1'147.73 |
| 10/21/2026 21:55 | 40 | 1'147.73 |
| 10/21/2026 21:55 | 29 | 1'147.73 |
| 10/21/2026 21:55 | 28 | 1'147.73 |
| 10/21/2026 21:55 | 63 | 1'147.73 |
| 10/21/2026 21:55 | 20 | 1'147.73 |
| 10/21/2026 21:55 | 10 | 1'147.73 |
| 10/21/2026 21:55 | 103 | 1'147.73 |
| 10/21/2026 21:55 | 17 | 1'147.73 |
| 10/21/2026 21:55 | 35 | 1'147.74 |
| 10/21/2026 21:55 | 4 | 1'147.74 |
| 10/21/2026 21:55 | 100 | 1'147.75 |
| 10/21/2026 21:55 | 10 | 1'147.79 |
| 10/21/2026 21:55 | 2 | 1'147.99 |
| 10/21/2026 21:55 | 4 | 1'147.99 |
| 10/21/2026 21:55 | 1 | 1'147.58 |
| 10/21/2026 21:55 | 4 | 1'147.99 |
| 10/21/2026 21:55 | 2 | 1'147.81 |
| 10/21/2026 21:55 | 1 | 1'147.81 |
| 10/21/2026 21:55 | 1 | 1'147.81 |
| 10/21/2026 21:55 | 67 | 1'147.58 |
| 10/21/2026 21:55 | 13 | 1'147.71 |
| 10/21/2026 21:55 | 2 | 1'147.70 |
| 10/21/2026 21:55 | 15 | 1'147.71 |
| 10/21/2026 21:55 | 2 | 1'147.71 |
| 10/21/2026 21:55 | 2 | 1'147.81 |
| 10/21/2026 21:55 | 40 | 1'147.81 |
| 10/21/2026 21:55 | 13 | 1'147.82 |
| 10/21/2026 21:55 | 12 | 1'147.82 |
| 10/21/2026 21:55 | 28 | 1'147.82 |
| 10/21/2026 21:55 | 12 | 1'147.82 |
| 10/21/2026 21:55 | 40 | 1'147.81 |
| 10/21/2026 21:55 | 2 | 1'147.77 |
| 10/21/2026 21:55 | 20 | 1'147.76 |
| 10/21/2026 21:55 | 2 | 1'147.76 |
| 10/21/2026 21:55 | 2 | 1'147.75 |
| 10/21/2026 21:55 | 2 | 1'147.75 |
| 10/21/2026 21:55 | 33 | 1'147.47 |
| 10/21/2026 21:55 | 3 | 1'147.47 |
| 10/21/2026 21:55 | 40 | 1'147.47 |
| 10/21/2026 21:55 | 4 | 1'147.47 |
| 10/21/2026 21:55 | 2 | 1'147.57 |
| 10/21/2026 21:55 | 7 | 1'147.79 |
| 10/21/2026 21:55 | 1 | 1'147.79 |
| 10/21/2026 21:55 | 2 | 1'147.80 |
| 10/21/2026 21:55 | 2 | 1'147.79 |
| 10/21/2026 21:55 | 1 | 1'147.79 |
| 10/21/2026 21:55 | 40 | 1'147.79 |
| 10/21/2026 21:55 | 10 | 1'147.80 |
| 10/21/2026 21:55 | 25 | 1'147.80 |
| 10/21/2026 21:55 | 10 | 1'147.80 |
| 10/21/2026 21:55 | 5 | 1'147.80 |
| 10/21/2026 21:55 | 20 | 1'147.80 |
| 10/21/2026 21:55 | 36 | 1'147.80 |
| 10/21/2026 21:55 | 4 | 1'147.80 |
| 10/21/2026 21:55 | 1 | 1'147.82 |
| 10/21/2026 21:55 | 27 | 1'147.96 |
| 10/21/2026 21:55 | 1 | 1'148.25 |
| 10/21/2026 21:55 | 40 | 1'148.25 |
| 10/21/2026 21:55 | 8 | 1'148.24 |
| 10/21/2026 21:55 | 57 | 1'148.10 |
| 10/21/2026 21:55 | 3 | 1'148.10 |
| 10/21/2026 21:55 | 3 | 1'148.14 |
| 10/21/2026 21:55 | 7 | 1'148.14 |
| 10/21/2026 21:55 | 50 | 1'148.08 |
| 10/21/2026 21:55 | 10 | 1'148.08 |
| 10/21/2026 21:54 | 2 | 1'148.04 |
| 10/21/2026 21:54 | 1 | 1'148.04 |
| 10/21/2026 21:54 | 4 | 1'148.05 |
| 10/21/2026 21:54 | 7 | 1'148.42 |
| 10/21/2026 21:54 | 13 | 1'148.42 |
| 10/21/2026 21:54 | 45 | 1'148.15 |
| 10/21/2026 21:54 | 13 | 1'148.24 |
| 10/21/2026 21:54 | 35 | 1'148.27 |
| 10/21/2026 21:54 | 5 | 1'148.27 |
| 10/21/2026 21:54 | 6 | 1'148.32 |
| 10/21/2026 21:54 | 1 | 1'148.36 |
| 10/21/2026 21:54 | 32 | 1'148.40 |
| 10/21/2026 21:54 | 4 | 1'148.40 |
| 10/21/2026 21:54 | 120 | 1'148.40 |
| 10/21/2026 21:54 | 4 | 1'148.40 |
| 10/21/2026 21:54 | 120 | 1'148.40 |
| 10/21/2026 21:54 | 6 | 1'148.42 |
| 10/21/2026 21:54 | 17 | 1'148.77 |
| 10/21/2026 21:54 | 40 | 1'148.77 |
| 10/21/2026 21:54 | 40 | 1'148.76 |
| 10/21/2026 21:54 | 40 | 1'148.76 |
| 10/21/2026 21:54 | 12 | 1'148.76 |
| 10/21/2026 21:54 | 28 | 1'148.76 |
| 10/21/2026 21:54 | 2 | 1'148.76 |
| 10/21/2026 21:54 | 1 | 1'148.76 |
| 10/21/2026 21:54 | 4 | 1'148.76 |
| 10/21/2026 21:54 | 40 | 1'148.76 |
| 10/21/2026 21:54 | 33 | 1'148.76 |
| 10/21/2026 21:54 | 27 | 1'148.76 |
| 10/21/2026 21:54 | 1 | 1'148.74 |
| 10/21/2026 21:54 | 40 | 1'148.75 |
| 10/21/2026 21:54 | 6 | 1'148.76 |
| 10/21/2026 21:54 | 1 | 1'148.76 |
| 10/21/2026 21:54 | 6 | 1'148.76 |
| 10/21/2026 21:54 | 20 | 1'148.75 |
| 10/21/2026 21:54 | 20 | 1'148.75 |
| 10/21/2026 21:54 | 2 | 1'148.75 |
| 10/21/2026 21:54 | 2 | 1'148.75 |
| 10/21/2026 21:54 | 40 | 1'148.75 |
| 10/21/2026 21:54 | 4 | 1'148.74 |
| 10/21/2026 21:54 | 1 | 1'148.74 |
| 10/21/2026 21:54 | 1 | 1'148.55 |
| 10/21/2026 21:54 | 29 | 1'148.73 |
| 10/21/2026 21:54 | 2 | 1'148.63 |
| 10/21/2026 21:54 | 1 | 1'148.63 |
| 10/21/2026 21:54 | 40 | 1'148.63 |
| 10/21/2026 21:54 | 13 | 1'148.61 |
| 10/21/2026 21:54 | 13 | 1'148.60 |
| 10/21/2026 21:54 | 10 | 1'148.54 |
| 10/21/2026 21:54 | 1 | 1'148.54 |
| 10/21/2026 21:54 | 1 | 1'148.54 |
| 10/21/2026 21:54 | 3 | 1'148.73 |
| 10/21/2026 21:54 | 7 | 1'148.55 |
| 10/21/2026 21:53 | 21 | 1'148.97 |
| 10/21/2026 21:53 | 8 | 1'148.96 |
| 10/21/2026 21:53 | 1 | 1'148.93 |
| 10/21/2026 21:53 | 4 | 1'148.80 |
| 10/21/2026 21:53 | 1 | 1'148.76 |
| 10/21/2026 21:53 | 7 | 1'148.59 |
| 10/21/2026 21:53 | 40 | 1'148.59 |
| 10/21/2026 21:53 | 13 | 1'148.55 |
| 10/21/2026 21:53 | 1 | 1'148.55 |
| 10/21/2026 21:53 | 1 | 1'148.55 |
| 10/21/2026 21:53 | 1 | 1'148.55 |
| 10/21/2026 21:53 | 1 | 1'148.55 |
| 10/21/2026 21:53 | 40 | 1'148.55 |
| 10/21/2026 21:53 | 4 | 1'148.55 |
| 10/21/2026 21:53 | 2 | 1'148.32 |
| 10/21/2026 21:53 | 10 | 1'148.33 |
| 10/21/2026 21:53 | 12 | 1'148.33 |
| 10/21/2026 21:53 | 140 | 1'148.33 |
| 10/21/2026 21:53 | 12 | 1'148.50 |
| 10/21/2026 21:53 | 10 | 1'148.50 |
| 10/21/2026 21:53 | 1 | 1'148.50 |
| 10/21/2026 21:53 | 1 | 1'148.50 |
| 10/21/2026 21:53 | 38 | 1'148.50 |
| 10/21/2026 21:53 | 2 | 1'148.50 |
| 10/21/2026 21:53 | 36 | 1'148.50 |
| 10/21/2026 21:53 | 39 | 1'148.78 |
| 10/21/2026 21:53 | 50 | 1'148.77 |
| 10/21/2026 21:53 | 53 | 1'148.78 |
| 10/21/2026 21:53 | 56 | 1'148.78 |
| 10/21/2026 21:53 | 32 | 1'148.35 |
| 10/21/2026 21:53 | 100 | 1'148.34 |
| 10/21/2026 21:53 | 60 | 1'148.33 |
| 10/21/2026 21:53 | 100 | 1'148.34 |
| 10/21/2026 21:53 | 10 | 1'148.45 |
| 10/21/2026 21:53 | 1 | 1'148.45 |
| 10/21/2026 21:53 | 1 | 1'148.45 |
| 10/21/2026 21:53 | 10 | 1'148.50 |
| 10/21/2026 21:53 | 32 | 1'148.50 |
| 10/21/2026 21:53 | 19 | 1'148.50 |
| 10/21/2026 21:53 | 10 | 1'148.50 |
| 10/21/2026 21:53 | 1 | 1'148.50 |
| 10/21/2026 21:53 | 1 | 1'148.50 |
| 10/21/2026 21:53 | 57 | 1'148.51 |
| 10/21/2026 21:53 | 63 | 1'148.51 |
| 10/21/2026 21:53 | 10 | 1'148.52 |
| 10/21/2026 21:53 | 15 | 1'148.52 |
| 10/21/2026 21:53 | 54 | 1'148.78 |
| 10/21/2026 21:53 | 17 | 1'148.78 |
| 10/21/2026 21:53 | 6 | 1'148.78 |
| 10/21/2026 21:53 | 24 | 1'148.78 |
| 10/21/2026 21:53 | 16 | 1'148.78 |
| 10/21/2026 21:53 | 8 | 1'148.78 |
| 10/21/2026 21:53 | 24 | 1'148.78 |
| 10/21/2026 21:53 | 44 | 1'148.78 |
| 10/21/2026 21:53 | 13 | 1'148.78 |
| 10/21/2026 21:53 | 20 | 1'148.69 |
| 10/21/2026 21:53 | 40 | 1'148.69 |
| 10/21/2026 21:53 | 40 | 1'148.68 |
| 10/21/2026 21:53 | 40 | 1'148.49 |
| 10/21/2026 21:52 | 40 | 1'148.48 |
| 10/21/2026 21:52 | 40 | 1'148.48 |
| 10/21/2026 21:52 | 40 | 1'148.50 |
| 10/21/2026 21:52 | 11 | 1'148.65 |
| 10/21/2026 21:52 | 40 | 1'148.65 |
| 10/21/2026 21:52 | 40 | 1'148.65 |
| 10/21/2026 21:52 | 10 | 1'148.74 |
| 10/21/2026 21:52 | 33 | 1'148.78 |
| 10/21/2026 21:52 | 2 | 1'148.68 |
| 10/21/2026 21:52 | 2 | 1'148.66 |
| 10/21/2026 21:52 | 2 | 1'148.64 |
| 10/21/2026 21:52 | 2 | 1'148.63 |
| 10/21/2026 21:52 | 2 | 1'148.62 |
| 10/21/2026 21:52 | 2 | 1'148.61 |
| 10/21/2026 21:52 | 2 | 1'148.60 |
| 10/21/2026 21:52 | 10 | 1'148.57 |
| 10/21/2026 21:52 | 1 | 1'148.13 |
| 10/21/2026 21:52 | 10 | 1'148.41 |
| 10/21/2026 21:52 | 27 | 1'148.29 |
| 10/21/2026 21:52 | 13 | 1'148.29 |
| 10/21/2026 21:52 | 30 | 1'148.41 |
| 10/21/2026 21:52 | 6 | 1'148.30 |
| 10/21/2026 21:52 | 4 | 1'148.21 |
| 10/21/2026 21:52 | 1 | 1'148.19 |
| 10/21/2026 21:52 | 4 | 1'148.17 |
| 10/21/2026 21:52 | 40 | 1'148.17 |
| 10/21/2026 21:52 | 44 | 1'148.17 |
| 10/21/2026 21:52 | 10 | 1'148.18 |
| 10/21/2026 21:52 | 42 | 1'148.04 |
| 10/21/2026 21:52 | 1 | 1'148.00 |
| 10/21/2026 21:52 | 10 | 1'147.98 |
| 10/21/2026 21:52 | 10 | 1'147.89 |
| 10/21/2026 21:52 | 4 | 1'147.89 |
| 10/21/2026 21:52 | 2 | 1'147.88 |
| 10/21/2026 21:52 | 2 | 1'147.57 |
| 10/21/2026 21:52 | 20 | 1'147.57 |
| 10/21/2026 21:52 | 2 | 1'147.88 |
| 10/21/2026 21:52 | 1 | 1'147.49 |
| 10/21/2026 21:52 | 40 | 1'147.46 |
| 10/21/2026 21:52 | 2 | 1'147.48 |
| 10/21/2026 21:52 | 2 | 1'147.47 |
| 10/21/2026 21:52 | 40 | 1'147.46 |
| 10/21/2026 21:52 | 40 | 1'147.46 |
| 10/21/2026 21:51 | 2 | 1'147.39 |
| 10/21/2026 21:51 | 40 | 1'147.29 |
| 10/21/2026 21:51 | 40 | 1'147.29 |
| 10/21/2026 21:51 | 2 | 1'147.27 |
| 10/21/2026 21:51 | 36 | 1'147.20 |
| 10/21/2026 21:51 | 26 | 1'147.21 |
| 10/21/2026 21:51 | 40 | 1'147.21 |
| 10/21/2026 21:51 | 40 | 1'147.20 |
| 10/21/2026 21:51 | 40 | 1'147.20 |
| 10/21/2026 21:51 | 1 | 1'147.03 |
| 10/21/2026 21:51 | 40 | 1'147.02 |
| 10/21/2026 21:51 | 14 | 1'147.02 |
| 10/21/2026 21:51 | 28 | 1'147.02 |
| 10/21/2026 21:51 | 12 | 1'147.02 |
| 10/21/2026 21:51 | 20 | 1'147.03 |
| 10/21/2026 21:51 | 2 | 1'147.08 |
| 10/21/2026 21:51 | 13 | 1'147.40 |
| 10/21/2026 21:51 | 45 | 1'147.30 |
| 10/21/2026 21:51 | 2 | 1'147.09 |
| 10/21/2026 21:51 | 11 | 1'147.43 |
| 10/21/2026 21:51 | 4 | 1'147.42 |
| 10/21/2026 21:51 | 100 | 1'147.32 |
| 10/21/2026 21:51 | 53 | 1'146.86 |
| 10/21/2026 21:51 | 14 | 1'146.78 |
| 10/21/2026 21:50 | 1 | 1'147.28 |
| 10/21/2026 21:50 | 18 | 1'146.95 |
| 10/21/2026 21:50 | 12 | 1'146.91 |
| 10/21/2026 21:50 | 2 | 1'146.91 |
| 10/21/2026 21:50 | 2 | 1'146.95 |
| 10/21/2026 21:50 | 2 | 1'146.96 |
| 10/21/2026 21:50 | 2 | 1'146.97 |
| 10/21/2026 21:50 | 2 | 1'146.98 |
| 10/21/2026 21:50 | 2 | 1'146.99 |
| 10/21/2026 21:50 | 2 | 1'147.01 |
| 10/21/2026 21:50 | 10 | 1'147.07 |
| 10/21/2026 21:50 | 17 | 1'147.07 |
| 10/21/2026 21:50 | 15 | 1'147.32 |
| 10/21/2026 21:50 | 3 | 1'147.26 |
| 10/21/2026 21:50 | 9 | 1'147.01 |
| 10/21/2026 21:50 | 1 | 1'147.01 |
| 10/21/2026 21:50 | 10 | 1'147.00 |
| 10/21/2026 21:50 | 1 | 1'146.84 |
| 10/21/2026 21:50 | 1 | 1'146.88 |
| 10/21/2026 21:50 | 1 | 1'146.82 |
| 10/21/2026 21:50 | 1 | 1'146.75 |
| 10/21/2026 21:50 | 10 | 1'146.36 |
| 10/21/2026 21:50 | 40 | 1'146.34 |
| 10/21/2026 21:50 | 40 | 1'146.33 |
| 10/21/2026 21:50 | 40 | 1'146.33 |
| 10/21/2026 21:50 | 6 | 1'146.33 |
| 10/21/2026 21:50 | 4 | 1'146.33 |
| 10/21/2026 21:50 | 1 | 1'146.33 |
| 10/21/2026 21:50 | 29 | 1'146.33 |
| 10/21/2026 21:50 | 4 | 1'146.05 |
| 10/21/2026 21:50 | 40 | 1'145.92 |
| 10/21/2026 21:50 | 40 | 1'145.92 |
| 10/21/2026 21:50 | 10 | 1'145.61 |
| 10/21/2026 21:50 | 10 | 1'145.60 |
| 10/21/2026 21:50 | 1 | 1'145.52 |
| 10/21/2026 21:50 | 26 | 1'145.50 |
| 10/21/2026 21:50 | 14 | 1'145.50 |
| 10/21/2026 21:50 | 38 | 1'145.50 |
| 10/21/2026 21:50 | 2 | 1'145.50 |
| 10/21/2026 21:50 | 38 | 1'145.50 |
| 10/21/2026 21:50 | 2 | 1'145.50 |
| 10/21/2026 21:50 | 1 | 1'145.46 |
| 10/21/2026 21:50 | 8 | 1'145.46 |
| 10/21/2026 21:50 | 40 | 1'145.46 |
| 10/21/2026 21:50 | 1 | 1'144.85 |
| 10/21/2026 21:50 | 1 | 1'145.02 |
| 10/21/2026 21:50 | 40 | 1'145.02 |
| 10/21/2026 21:50 | 17 | 1'144.96 |
| 10/21/2026 21:50 | 1 | 1'144.62 |
| 10/21/2026 21:49 | 69 | 1'144.69 |
| 10/21/2026 21:49 | 6 | 1'144.69 |
| 10/21/2026 21:49 | 5 | 1'144.69 |
| 10/21/2026 21:49 | 6 | 1'144.71 |
| 10/21/2026 21:49 | 10 | 1'144.73 |
| 10/21/2026 21:49 | 2 | 1'144.87 |
| 10/21/2026 21:49 | 2 | 1'144.87 |
| 10/21/2026 21:49 | 2 | 1'144.87 |
| 10/21/2026 21:49 | 12 | 1'144.88 |
| 10/21/2026 21:49 | 3 | 1'144.88 |
| 10/21/2026 21:49 | 2 | 1'144.88 |
| 10/21/2026 21:49 | 12 | 1'144.88 |
| 10/21/2026 21:49 | 1 | 1'144.89 |
| 10/21/2026 21:49 | 21 | 1'144.92 |
| 10/21/2026 21:49 | 10 | 1'144.92 |
| 10/21/2026 21:49 | 17 | 1'145.00 |
| 10/21/2026 21:49 | 13 | 1'145.05 |
| 10/21/2026 21:49 | 1 | 1'145.25 |
| 10/21/2026 21:49 | 1 | 1'145.26 |
| 10/21/2026 21:49 | 1 | 1'145.26 |
| 10/21/2026 21:49 | 1 | 1'145.47 |
| 10/21/2026 21:49 | 3 | 1'145.47 |
| 10/21/2026 21:49 | 40 | 1'145.45 |
| 10/21/2026 21:49 | 40 | 1'145.44 |
| 10/21/2026 21:49 | 40 | 1'145.44 |
| 10/21/2026 21:49 | 2 | 1'145.31 |
| 10/21/2026 21:49 | 1 | 1'145.31 |
| 10/21/2026 21:49 | 2 | 1'144.91 |
| 10/21/2026 21:49 | 2 | 1'145.34 |
| 10/21/2026 21:49 | 1 | 1'144.91 |
| 10/21/2026 21:49 | 2 | 1'144.91 |
| 10/21/2026 21:48 | 2 | 1'145.39 |
| 10/21/2026 21:48 | 4 | 1'145.39 |
| 10/21/2026 21:48 | 1 | 1'145.39 |
| 10/21/2026 21:48 | 1 | 1'145.39 |
| 10/21/2026 21:47 | 50 | 1'145.37 |
| 10/21/2026 21:47 | 45 | 1'145.38 |
| 10/21/2026 21:47 | 50 | 1'145.38 |
| 10/21/2026 21:47 | 5 | 1'145.38 |
| 10/21/2026 21:47 | 1 | 1'145.93 |
| 10/21/2026 21:46 | 5 | 1'145.81 |
| 10/21/2026 21:46 | 5 | 1'145.81 |
| 10/21/2026 21:46 | 8 | 1'145.80 |
| 10/21/2026 21:46 | 40 | 1'145.80 |
| 10/21/2026 21:46 | 100 | 1'145.79 |
| 10/21/2026 21:46 | 40 | 1'145.77 |
| 10/21/2026 21:46 | 2 | 1'145.80 |
| 10/21/2026 21:46 | 1 | 1'145.65 |
| 10/21/2026 21:46 | 1 | 1'145.50 |
| 10/21/2026 21:46 | 1 | 1'145.155 |
| 10/21/2026 21:46 | 1 | 1'145.35 |
| 10/21/2026 21:46 | 9 | 1'145.35 |
| 10/21/2026 21:46 | 40 | 1'145.29 |
| 10/21/2026 21:46 | 18 | 1'145.29 |
| 10/21/2026 21:46 | 78 | 1'145.19 |
| 10/21/2026 21:46 | 2 | 1'145.19 |
| 10/21/2026 21:45 | 22 | 1'144.66 |
| 10/21/2026 21:45 | 18 | 1'144.66 |
| 10/21/2026 21:45 | 3 | 1'144.95 |
| 10/21/2026 21:45 | 7 | 1'145.00 |
| 10/21/2026 21:45 | 1 | 1'145.00 |
| 10/21/2026 21:45 | 33 | 1'145.00 |
| 10/21/2026 21:45 | 39 | 1'144.99 |
| 10/21/2026 21:45 | 1 | 1'144.99 |
| 10/21/2026 21:44 | 1 | 1'144.99 |
| 10/21/2026 21:44 | 40 | 1'144.99 |
| 10/21/2026 21:44 | 2 | 1'144.96 |
| 10/21/2026 21:44 | 1 | 1'144.96 |
| 10/21/2026 21:44 | 40 | 1'144.88 |
| 10/21/2026 21:44 | 15 | 1'144.87 |
| 10/21/2026 21:44 | 3 | 1'144.87 |
| 10/21/2026 21:44 | 20 | 1'144.87 |
| 10/21/2026 21:44 | 40 | 1'144.87 |
| 10/21/2026 21:44 | 2 | 1'144.87 |
| 10/21/2026 21:44 | 40 | 1'144.87 |
| 10/21/2026 21:44 | 40 | 1'144.87 |
| 10/21/2026 21:44 | 1 | 1'144.87 |
| 10/21/2026 21:44 | 1 | 1'144.87 |
| 10/21/2026 21:44 | 40 | 1'144.83 |
| 10/21/2026 21:44 | 1 | 1'144.83 |
| 10/21/2026 21:44 | 40 | 1'144.82 |
| 10/21/2026 21:44 | 21 | 1'144.82 |
| 10/21/2026 21:44 | 18 | 1'144.82 |
| 10/21/2026 21:44 | 1 | 1'144.82 |
| 10/21/2026 21:44 | 80 | 1'144.81 |
| 10/21/2026 21:44 | 40 | 1'144.81 |
| 10/21/2026 21:44 | 80 | 1'144.81 |
| 10/21/2026 21:44 | 40 | 1'144.80 |
| 10/21/2026 21:44 | 1 | 1'144.50 |
| 10/21/2026 21:44 | 40 | 1'144.79 |
| 10/21/2026 21:44 | 87 | 1'144.35 |
| 10/21/2026 21:44 | 13 | 1'144.35 |
| 10/21/2026 21:44 | 1 | 1'144.13 |
| 10/21/2026 21:44 | 1 | 1'144.15 |
| 10/21/2026 21:44 | 1 | 1'144.20 |
| 10/21/2026 21:44 | 27 | 1'144.41 |
| 10/21/2026 21:44 | 25 | 1'144.37 |
| 10/21/2026 21:44 | 15 | 1'144.37 |
| 10/21/2026 21:44 | 5 | 1'144.23 |
| 10/21/2026 21:44 | 5 | 1'144.10 |
| 10/21/2026 21:44 | 39 | 1'144.11 |
| 10/21/2026 21:44 | 20 | 1'144.11 |
| 10/21/2026 21:44 | 21 | 1'144.11 |
| 10/21/2026 21:43 | 5 | 1'144.25 |
| 10/21/2026 21:43 | 3 | 1'144.29 |
| 10/21/2026 21:43 | 2 | 1'144.29 |
| 10/21/2026 21:43 | 142 | 1'144.29 |
| 10/21/2026 21:43 | 80 | 1'144.54 |
| 10/21/2026 21:43 | 40 | 1'144.54 |
| 10/21/2026 21:43 | 9 | 1'144.29 |
| 10/21/2026 21:43 | 9 | 1'144.29 |
| 10/21/2026 21:43 | 2 | 1'144.60 |
| 10/21/2026 21:43 | 8 | 1'144.73 |
| 10/21/2026 21:43 | 2 | 1'144.73 |
| 10/21/2026 21:43 | 2 | 1'144.60 |
| 10/21/2026 21:43 | 40 | 1'144.58 |
| 10/21/2026 21:43 | 13 | 1'144.58 |
| 10/21/2026 21:43 | 40 | 1'144.58 |
| 10/21/2026 21:43 | 40 | 1'144.58 |
| 10/21/2026 21:43 | 59 | 1'144.58 |
| 10/21/2026 21:43 | 2 | 1'144.58 |
| 10/21/2026 21:43 | 2 | 1'144.58 |
| 10/21/2026 21:43 | 4 | 1'144.58 |
| 10/21/2026 21:43 | 40 | 1'144.57 |
| 10/21/2026 21:43 | 36 | 1'144.57 |
| 10/21/2026 21:43 | 4 | 1'144.57 |
| 10/21/2026 21:43 | 36 | 1'144.57 |
| 10/21/2026 21:43 | 1 | 1'144.57 |
| 10/21/2026 21:43 | 1 | 1'144.57 |
| 10/21/2026 21:43 | 1 | 1'144.57 |
| 10/21/2026 21:43 | 1 | 1'144.57 |
| 10/21/2026 21:43 | 39 | 1'144.57 |
| 10/21/2026 21:43 | 1 | 1'144.57 |
| 10/21/2026 21:43 | 14 | 1'144.55 |
| 10/21/2026 21:43 | 5 | 1'144.55 |
| 10/21/2026 21:43 | 5 | 1'144.55 |
| 10/21/2026 21:43 | 5 | 1'144.55 |
| 10/21/2026 21:43 | 5 | 1'144.55 |
| 10/21/2026 21:43 | 5 | 1'144.28 |
| 10/21/2026 21:43 | 5 | 1'144.55 |
| 10/21/2026 21:43 | 9 | 1'144.55 |
| 10/21/2026 21:43 | 1 | 1'144.54 |
| 10/21/2026 21:42 | 13 | 1'144.49 |
| 10/21/2026 21:42 | 1 | 1'144.55 |
| 10/21/2026 21:42 | 1 | 1'144.55 |
| 10/21/2026 21:42 | 1 | 1'144.55 |
| 10/21/2026 21:42 | 1 | 1'144.55 |
| 10/21/2026 21:42 | 10 | 1'144.55 |
| 10/21/2026 21:42 | 13 | 1'144.53 |
| 10/21/2026 21:42 | 17 | 1'144.52 |
| 10/21/2026 21:41 | 10 | 1'143.98 |
| 10/21/2026 21:41 | 35 | 1'144.56 |
| 10/21/2026 21:41 | 5 | 1'144.56 |
| 10/21/2026 21:41 | 16 | 1'144.22 |
| 10/21/2026 21:41 | 12 | 1'144.22 |
| 10/21/2026 21:41 | 1 | 1'144.22 |
| 10/21/2026 21:41 | 21 | 1'144.22 |
| 10/21/2026 21:41 | 5 | 1'144.22 |
| 10/21/2026 21:41 | 1 | 1'144.22 |
| 10/21/2026 21:41 | 25 | 1'144.20 |
| 10/21/2026 21:41 | 1 | 1'143.95 |
| 10/21/2026 21:41 | 59 | 1'144.02 |
| 10/21/2026 21:41 | 21 | 1'144.02 |
| 10/21/2026 21:41 | 120 | 1'144.02 |
| 10/21/2026 21:41 | 120 | 1'144.02 |
| 10/21/2026 21:41 | 4 | 1'144.03 |
| 10/21/2026 21:41 | 40 | 1'144.38 |
| 10/21/2026 21:40 | 20 | 1'144.03 |
| 10/21/2026 21:40 | 100 | 1'144.03 |
| 10/21/2026 21:40 | 5 | 1'144.51 |
| 10/21/2026 21:40 | 35 | 1'144.50 |
| 10/21/2026 21:40 | 1 | 1'144.40 |
| 10/21/2026 21:40 | 10 | 1'144.19 |
| 10/21/2026 21:40 | 40 | 1'144.19 |
| 10/21/2026 21:40 | 6 | 1'144.00 |
| 10/21/2026 21:40 | 4 | 1'144.00 |
| 10/21/2026 21:40 | 10 | 1'144.015 |
| 10/21/2026 21:40 | 1 | 1'144.02 |
| 10/21/2026 21:40 | 1 | 1'144.02 |
| 10/21/2026 21:39 | 2 | 1'144.025 |
| 10/21/2026 21:39 | 1 | 1'144.025 |
| 10/21/2026 21:39 | 2 | 1'144.02 |
| 10/21/2026 21:39 | 1 | 1'143.79 |
| 10/21/2026 21:39 | 2 | 1'143.61 |
| 10/21/2026 21:39 | 1 | 1'143.63 |
| 10/21/2026 21:39 | 56 | 1'143.65 |
| 10/21/2026 21:39 | 1 | 1'143.65 |
| 10/21/2026 21:38 | 9 | 1'143.97 |
| 10/21/2026 21:38 | 8 | 1'143.71 |
| 10/21/2026 21:38 | 6 | 1'143.79 |
| 10/21/2026 21:38 | 3 | 1'143.79 |
| 10/21/2026 21:38 | 38 | 1'143.78 |
| 10/21/2026 21:38 | 2 | 1'143.78 |
| 10/21/2026 21:38 | 6 | 1'143.77 |
| 10/21/2026 21:38 | 34 | 1'143.77 |
| 10/21/2026 21:37 | 2 | 1'143.33 |
| 10/21/2026 21:36 | 40 | 1'143.58 |
| 10/21/2026 21:36 | 1 | 1'143.26 |
| 10/21/2026 21:36 | 11 | 1'143.14 |
| 10/21/2026 21:36 | 29 | 1'143.14 |
| 10/21/2026 21:36 | 38 | 1'142.74 |
| 10/21/2026 21:36 | 1 | 1'142.74 |
| 10/21/2026 21:36 | 1 | 1'142.74 |
| 10/21/2026 21:36 | 40 | 1'142.74 |
| 10/21/2026 21:36 | 2 | 1'142.475 |
| 10/21/2026 21:36 | 17 | 1'142.51 |
| 10/21/2026 21:35 | 5 | 1'142.68 |
| 10/21/2026 21:35 | 16 | 1'142.59 |
| 10/21/2026 21:35 | 24 | 1'142.59 |
| 10/21/2026 21:35 | 1 | 1'142.60 |
| 10/21/2026 21:35 | 40 | 1'142.59 |
| 10/21/2026 21:35 | 40 | 1'142.59 |
| 10/21/2026 21:35 | 40 | 1'142.59 |
| 10/21/2026 21:35 | 1 | 1'142.60 |
| 10/21/2026 21:34 | 1 | 1'142.87 |
| 10/21/2026 21:34 | 2 | 1'142.87 |
| 10/21/2026 21:34 | 2 | 1'143.27 |
| 10/21/2026 21:34 | 3 | 1'143.25 |
| 10/21/2026 21:34 | 31 | 1'143.32 |
| 10/21/2026 21:34 | 1 | 1'143.39 |
| 10/21/2026 21:34 | 1 | 1'143.39 |
| 10/21/2026 21:34 | 1 | 1'143.39 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 13 | 1'143.40 |
| 10/21/2026 21:34 | 17 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 20 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:34 | 3 | 1'143.40 |
| 10/21/2026 21:33 | 1 | 1'143.89 |
| 10/21/2026 21:33 | 40 | 1'144.03 |
| 10/21/2026 21:33 | 39 | 1'144.03 |
| 10/21/2026 21:33 | 1 | 1'144.03 |
| 10/21/2026 21:33 | 40 | 1'144.04 |
| 10/21/2026 21:33 | 40 | 1'144.09 |
| 10/21/2026 21:33 | 20 | 1'144.22 |
| 10/21/2026 21:33 | 6 | 1'144.23 |
| 10/21/2026 21:33 | 7 | 1'144.23 |
| 10/21/2026 21:33 | 8 | 1'144.23 |
| 10/21/2026 21:33 | 12 | 1'144.23 |
| 10/21/2026 21:33 | 1 | 1'144.26 |
| 10/21/2026 21:33 | 2 | 1'144.26 |
| 10/21/2026 21:33 | 6 | 1'144.80 |
| 10/21/2026 21:33 | 27 | 1'144.26 |
| 10/21/2026 21:33 | 40 | 1'144.40 |
| 10/21/2026 21:32 | 5 | 1'144.76 |
| 10/21/2026 21:32 | 18 | 1'144.42 |
| 10/21/2026 21:32 | 14 | 1'144.04 |
| 10/21/2026 21:32 | 13 | 1'144.04 |
| 10/21/2026 21:32 | 13 | 1'144.10 |
| 10/21/2026 21:32 | 80 | 1'143.98 |
| 10/21/2026 21:32 | 18 | 1'143.98 |
| 10/21/2026 21:32 | 17 | 1'143.98 |
| 10/21/2026 21:32 | 40 | 1'143.98 |
| 10/21/2026 21:32 | 5 | 1'143.98 |
| 10/21/2026 21:32 | 27 | 1'143.98 |
| 10/21/2026 21:32 | 13 | 1'143.98 |
| 10/21/2026 21:32 | 27 | 1'143.98 |
| 10/21/2026 21:32 | 13 | 1'143.98 |
| 10/21/2026 21:32 | 27 | 1'143.97 |
| 10/21/2026 21:32 | 1 | 1'143.97 |
| 10/21/2026 21:32 | 12 | 1'143.97 |
| 10/21/2026 21:32 | 40 | 1'143.97 |
| 10/21/2026 21:32 | 40 | 1'143.97 |
| 10/21/2026 21:32 | 7 | 1'143.97 |
| 10/21/2026 21:32 | 2 | 1'143.97 |
| 10/21/2026 21:32 | 11 | 1'143.97 |
| 10/21/2026 21:32 | 1 | 1'143.97 |
| 10/21/2026 21:32 | 19 | 1'143.97 |
| 10/21/2026 21:32 | 40 | 1'143.97 |
| 10/21/2026 21:32 | 4 | 1'143.95 |
| 10/21/2026 21:32 | 3 | 1'143.75 |
| 10/21/2026 21:32 | 8 | 1'143.74 |
| 10/21/2026 21:32 | 40 | 1'143.74 |
| 10/21/2026 21:32 | 3 | 1'143.74 |
| 10/21/2026 21:32 | 40 | 1'143.74 |
| 10/21/2026 21:32 | 1 | 1'143.74 |
| 10/21/2026 21:32 | 40 | 1'143.73 |
| 10/21/2026 21:32 | 40 | 1'143.73 |
| 10/21/2026 21:32 | 1 | 1'143.73 |
| 10/21/2026 21:32 | 40 | 1'143.72 |
| 10/21/2026 21:32 | 40 | 1'143.72 |
| 10/21/2026 21:32 | 40 | 1'143.34 |
| 10/21/2026 21:32 | 21 | 1'143.33 |
| 10/21/2026 21:32 | 19 | 1'143.33 |
| 10/21/2026 21:32 | 13 | 1'143.32 |
| 10/21/2026 21:32 | 27 | 1'143.32 |
| 10/21/2026 21:32 | 13 | 1'143.31 |
| 10/21/2026 21:32 | 40 | 1'143.31 |
| 10/21/2026 21:32 | 40 | 1'143.31 |
| 10/21/2026 21:32 | 32 | 1'143.03 |
| 10/21/2026 21:32 | 8 | 1'143.03 |
| 10/21/2026 21:32 | 32 | 1'143.03 |
| 10/21/2026 21:32 | 8 | 1'143.03 |
| 10/21/2026 21:32 | 2 | 1'143.03 |
| 10/21/2026 21:32 | 38 | 1'143.03 |
| 10/21/2026 21:32 | 2 | 1'143.05 |
| 10/21/2026 21:32 | 118 | 1'143.05 |
| 10/21/2026 21:31 | 40 | 1'143.33 |
| 10/21/2026 21:31 | 31 | 1'143.66 |
| 10/21/2026 21:31 | 3 | 1'143.66 |
| 10/21/2026 21:31 | 10 | 1'143.72 |
| 10/21/2026 21:31 | 17 | 1'143.71 |
| 10/21/2026 21:31 | 13 | 1'143.56 |
| 10/21/2026 21:31 | 5 | 1'143.50 |
| 10/21/2026 21:31 | 32 | 1'143.33 |
| 10/21/2026 21:31 | 1 | 1'143.33 |
| 10/21/2026 21:31 | 30 | 1'143.30 |
| 10/21/2026 21:31 | 40 | 1'143.30 |
| 10/21/2026 21:31 | 40 | 1'143.29 |
| 10/21/2026 21:31 | 39 | 1'143.29 |
| 10/21/2026 21:31 | 22 | 1'143.28 |
| 10/21/2026 21:31 | 18 | 1'143.27 |
| 10/21/2026 21:31 | 3 | 1'143.26 |
| 10/21/2026 21:31 | 35 | 1'143.26 |
| 10/21/2026 21:31 | 2 | 1'143.26 |
| 10/21/2026 21:30 | 1 | 1'143.00 |
| 10/21/2026 21:30 | 3 | 1'143.23 |
| 10/21/2026 21:30 | 1 | 1'143.28 |
| 10/21/2026 21:29 | 40 | 1'142.87 |
| 10/21/2026 21:29 | 1 | 1'142.90 |
| 10/21/2026 21:29 | 13 | 1'142.88 |
| 10/21/2026 21:29 | 65 | 1'142.88 |
| 10/21/2026 21:29 | 3 | 1'142.87 |
| 10/21/2026 21:29 | 20 | 1'142.87 |
| 10/21/2026 21:29 | 20 | 1'142.87 |
| 10/21/2026 21:29 | 13 | 1'142.84 |
| 10/21/2026 21:29 | 1 | 1'142.58 |
| 10/21/2026 21:29 | 1 | 1'142.72 |
| 10/21/2026 21:29 | 2 | 1'142.73 |
| 10/21/2026 21:29 | 1 | 1'142.75 |
| 10/21/2026 21:29 | 1 | 1'142.75 |
| 10/21/2026 21:29 | 5 | 1'142.75 |
| 10/21/2026 21:29 | 1 | 1'142.76 |
| 10/21/2026 21:29 | 1 | 1'143.29 |
| 10/21/2026 21:29 | 1 | 1'142.76 |
| 10/21/2026 21:29 | 8 | 1'142.76 |
| 10/21/2026 21:29 | 1 | 1'142.76 |
| 10/21/2026 21:29 | 1 | 1'142.78 |
| 10/21/2026 21:29 | 1 | 1'142.82 |
| 10/21/2026 21:29 | 1 | 1'142.94 |
| 10/21/2026 21:29 | 100 | 1'143.03 |
| 10/21/2026 21:28 | 1 | 1'143.43 |
| 10/21/2026 21:28 | 9 | 1'143.47 |
| 10/21/2026 21:28 | 2 | 1'143.43 |
| 10/21/2026 21:28 | 36 | 1'143.49 |
| 10/21/2026 21:28 | 40 | 1'143.49 |
| 10/21/2026 21:27 | 1 | 1'143.49 |
| 10/21/2026 21:27 | 13 | 1'143.47 |
| 10/21/2026 21:27 | 40 | 1'143.33 |
| 10/21/2026 21:27 | 6 | 1'143.42 |
| 10/21/2026 21:27 | 5 | 1'143.40 |
| 10/21/2026 21:27 | 8 | 1'143.39 |
| 10/21/2026 21:27 | 2 | 1'143.39 |
| 10/21/2026 21:27 | 9 | 1'143.38 |
| 10/21/2026 21:27 | 1 | 1'143.38 |
| 10/21/2026 21:27 | 1 | 1'143.35 |
| 10/21/2026 21:27 | 40 | 1'143.33 |
| 10/21/2026 21:27 | 40 | 1'143.33 |
| 10/21/2026 21:27 | 38 | 1'143.33 |
| 10/21/2026 21:27 | 2 | 1'143.33 |
| 10/21/2026 21:27 | 9 | 1'143.18 |
| 10/21/2026 21:27 | 1 | 1'143.18 |
| 10/21/2026 21:27 | 5 | 1'142.84 |
| 10/21/2026 21:26 | 40 | 1'142.80 |
| 10/21/2026 21:26 | 39 | 1'142.80 |
| 10/21/2026 21:26 | 40 | 1'142.80 |
| 10/21/2026 21:26 | 39 | 1'142.80 |
| 10/21/2026 21:26 | 1 | 1'142.80 |
| 10/21/2026 21:26 | 1 | 1'142.76 |
| 10/21/2026 21:26 | 79 | 1'142.76 |
| 10/21/2026 21:26 | 1 | 1'142.76 |
| 10/21/2026 21:26 | 1 | 1'142.75 |
| 10/21/2026 21:26 | 1 | 1'142.72 |
| 10/21/2026 21:26 | 1 | 1'142.60 |
| 10/21/2026 21:26 | 1 | 1'142.41 |
| 10/21/2026 21:26 | 36 | 1'142.41 |
| 10/21/2026 21:26 | 4 | 1'142.41 |
| 10/21/2026 21:26 | 1 | 1'142.08 |
| 10/21/2026 21:26 | 18 | 1'142.08 |
| 10/21/2026 21:26 | 1 | 1'142.08 |
| 10/21/2026 21:26 | 21 | 1'142.08 |
| 10/21/2026 21:26 | 18 | 1'142.07 |
| 10/21/2026 21:26 | 1 | 1'142.07 |
| 10/21/2026 21:26 | 21 | 1'142.07 |
| 10/21/2026 21:26 | 40 | 1'142.06 |
| 10/21/2026 21:26 | 9 | 1'141.85 |
| 10/21/2026 21:26 | 1 | 1'141.87 |
| 10/21/2026 21:26 | 20 | 1'141.88 |
| 10/21/2026 21:26 | 42 | 1'141.88 |
| 10/21/2026 21:26 | 18 | 1'141.88 |
| 10/21/2026 21:26 | 1 | 1'141.88 |
| 10/21/2026 21:26 | 1 | 1'141.89 |
| 10/21/2026 21:26 | 1 | 1'141.90 |
| 10/21/2026 21:26 | 40 | 1'141.91 |
| 10/21/2026 21:26 | 40 | 1'141.91 |
| 10/21/2026 21:26 | 1 | 1'141.91 |
| 10/21/2026 21:26 | 16 | 1'141.95 |
| 10/21/2026 21:26 | 54 | 1'141.95 |
| 10/21/2026 21:26 | 26 | 1'141.95 |
| 10/21/2026 21:25 | 14 | 1'142.13 |
| 10/21/2026 21:25 | 1 | 1'142.46 |
| 10/21/2026 21:25 | 39 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 25 | 1'142.80 |
| 10/21/2026 21:25 | 15 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 39 | 1'142.80 |
| 10/21/2026 21:25 | 1 | 1'142.80 |
| 10/21/2026 21:25 | 1 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 1 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.80 |
| 10/21/2026 21:25 | 1 | 1'142.80 |
| 10/21/2026 21:25 | 1 | 1'142.80 |
| 10/21/2026 21:25 | 40 | 1'142.79 |
| 10/21/2026 21:25 | 40 | 1'142.76 |
| 10/21/2026 21:25 | 1 | 1'142.75 |
| 10/21/2026 21:25 | 2 | 1'142.75 |
| 10/21/2026 21:25 | 1 | 1'142.74 |
| 10/21/2026 21:25 | 4 | 1'142.74 |
| 10/21/2026 21:25 | 1 | 1'142.74 |
| 10/21/2026 21:25 | 6 | 1'142.74 |
| 10/21/2026 21:25 | 4 | 1'142.74 |
| 10/21/2026 21:25 | 4 | 1'142.74 |
| 10/21/2026 21:25 | 20 | 1'142.74 |
| 10/21/2026 21:25 | 32 | 1'142.73 |
| 10/21/2026 21:25 | 8 | 1'142.73 |
| 10/21/2026 21:25 | 4 | 1'142.24 |
| 10/21/2026 21:25 | 6 | 1'142.24 |
| 10/21/2026 21:25 | 40 | 1'142.24 |
| 10/21/2026 21:25 | 35 | 1'142.23 |
| 10/21/2026 21:25 | 5 | 1'142.09 |
| 10/21/2026 21:25 | 40 | 1'142.09 |
| 10/21/2026 21:25 | 40 | 1'141.83 |
| 10/21/2026 21:25 | 40 | 1'141.83 |
| 10/21/2026 21:25 | 40 | 1'141.83 |
| 10/21/2026 21:24 | 9 | 1'141.65 |
| 10/21/2026 21:24 | 40 | 1'141.52 |
| 10/21/2026 21:24 | 13 | 1'141.53 |
| 10/21/2026 21:24 | 40 | 1'141.53 |
| 10/21/2026 21:24 | 40 | 1'141.53 |
| 10/21/2026 21:24 | 2 | 1'140.98 |
| 10/21/2026 21:24 | 2 | 1'140.60 |
| 10/21/2026 21:24 | 6 | 1'140.93 |
| 10/21/2026 21:23 | 1 | 1'140.95 |
| 10/21/2026 21:23 | 40 | 1'141.17 |
| 10/21/2026 21:23 | 57 | 1'141.18 |
| 10/21/2026 21:23 | 2 | 1'141.50 |
| 10/21/2026 21:23 | 18 | 1'141.50 |
| 10/21/2026 21:23 | 21 | 1'141.50 |
| 10/21/2026 21:23 | 1 | 1'141.50 |
| 10/21/2026 21:23 | 1 | 1'141.51 |
| 10/21/2026 21:23 | 1 | 1'141.67 |
| 10/21/2026 21:23 | 1 | 1'141.67 |
| 10/21/2026 21:23 | 2 | 1'141.67 |
| 10/21/2026 21:23 | 6 | 1'141.67 |
| 10/21/2026 21:23 | 9 | 1'141.67 |
| 10/21/2026 21:23 | 1 | 1'141.69 |
| 10/21/2026 21:23 | 2 | 1'141.69 |
| 10/21/2026 21:23 | 1 | 1'141.70 |
| 10/21/2026 21:23 | 40 | 1'141.74 |
| 10/21/2026 21:23 | 80 | 1'141.74 |
| 10/21/2026 21:23 | 80 | 1'141.74 |
| 10/21/2026 21:23 | 1 | 1'142.26 |
| 10/21/2026 21:23 | 40 | 1'142.27 |
| 10/21/2026 21:22 | 2 | 1'141.88 |
| 10/21/2026 21:22 | 38 | 1'141.88 |
| 10/21/2026 21:22 | 2 | 1'141.88 |
| 10/21/2026 21:22 | 40 | 1'141.92 |
| 10/21/2026 21:22 | 40 | 1'141.92 |
| 10/21/2026 21:22 | 1 | 1'142.01 |
| 10/21/2026 21:21 | 1 | 1'142.44 |
| 10/21/2026 21:21 | 5 | 1'142.22 |
| 10/21/2026 21:21 | 1 | 1'142.40 |
| 10/21/2026 21:21 | 1 | 1'142.40 |
| 10/21/2026 21:21 | 1 | 1'142.47 |
| 10/21/2026 21:21 | 1 | 1'142.66 |
| 10/21/2026 21:21 | 1 | 1'142.68 |
| 10/21/2026 21:21 | 5 | 1'142.68 |
| 10/21/2026 21:21 | 9 | 1'142.79 |
| 10/21/2026 21:21 | 36 | 1'142.81 |
| 10/21/2026 21:21 | 4 | 1'142.81 |
| 10/21/2026 21:21 | 1 | 1'142.83 |
| 10/21/2026 21:21 | 1 | 1'142.86 |
| 10/21/2026 21:21 | 4 | 1'143.01 |
| 10/21/2026 21:21 | 2 | 1'143.42 |
| 10/21/2026 21:21 | 2 | 1'143.28 |
| 10/21/2026 21:21 | 35 | 1'143.15 |
| 10/21/2026 21:21 | 5 | 1'143.15 |
| 10/21/2026 21:21 | 30 | 1'143.14 |
| 10/21/2026 21:21 | 28 | 1'143.13 |
| 10/21/2026 21:21 | 4 | 1'143.13 |
| 10/21/2026 21:21 | 1 | 1'143.13 |
| 10/21/2026 21:21 | 31 | 1'143.12 |
| 10/21/2026 21:21 | 9 | 1'143.12 |
| 10/21/2026 21:21 | 40 | 1'143.12 |
| 10/21/2026 21:21 | 1 | 1'143.12 |
| 10/21/2026 21:21 | 1 | 1'143.12 |
| 10/21/2026 21:21 | 1 | 1'143.12 |
| 10/21/2026 21:21 | 40 | 1'143.09 |
| 10/21/2026 21:21 | 1 | 1'143.08 |
| 10/21/2026 21:21 | 1 | 1'143.04 |
| 10/21/2026 21:20 | 29 | 1'142.69 |
| 10/21/2026 21:20 | 6 | 1'142.56 |
| 10/21/2026 21:20 | 1 | 1'142.57 |
| 10/21/2026 21:20 | 40 | 1'142.57 |
| 10/21/2026 21:20 | 40 | 1'142.57 |
| 10/21/2026 21:19 | 13 | 1'142.24 |
| 10/21/2026 21:19 | 24 | 1'142.69 |
| 10/21/2026 21:19 | 40 | 1'142.01 |
| 10/21/2026 21:19 | 10 | 1'142.01 |
| 10/21/2026 21:19 | 120 | 1'142.01 |
| 10/21/2026 21:19 | 80 | 1'141.11 |
| 10/21/2026 21:19 | 40 | 1'141.11 |
| 10/21/2026 21:19 | 80 | 1'141.12 |
| 10/21/2026 21:19 | 40 | 1'141.35 |
| 10/21/2026 21:19 | 100 | 1'141.64 |
| 10/21/2026 21:19 | 1 | 1'141.69 |
| 10/21/2026 21:19 | 40 | 1'141.52 |
| 10/21/2026 21:19 | 40 | 1'141.51 |
| 10/21/2026 21:19 | 27 | 1'141.51 |
| 10/21/2026 21:19 | 1 | 1'141.51 |
| 10/21/2026 21:18 | 12 | 1'141.51 |
| 10/21/2026 21:18 | 27 | 1'141.40 |
| 10/21/2026 21:18 | 40 | 1'140.96 |
| 10/21/2026 21:18 | 40 | 1'140.95 |
| 10/21/2026 21:18 | 3 | 1'140.61 |
| 10/21/2026 21:18 | 2 | 1'140.61 |
| 10/21/2026 21:18 | 10 | 1'140.59 |
| 10/21/2026 21:18 | 3 | 1'140.54 |
| 10/21/2026 21:18 | 3 | 1'140.54 |
| 10/21/2026 21:18 | 40 | 1'140.53 |
| 10/21/2026 21:18 | 40 | 1'140.53 |
| 10/21/2026 21:18 | 1 | 1'140.53 |
| 10/21/2026 21:18 | 1 | 1'140.53 |
| 10/21/2026 21:18 | 1 | 1'140.53 |
| 10/21/2026 21:18 | 1 | 1'140.53 |
| 10/21/2026 21:18 | 80 | 1'140.52 |
| 10/21/2026 21:18 | 10 | 1'140.40 |
| 10/21/2026 21:18 | 10 | 1'140.37 |
| 10/21/2026 21:18 | 100 | 1'140.165 |
| 10/21/2026 21:18 | 100 | 1'140.16 |
| 10/21/2026 21:17 | 5 | 1'140.39 |
| 10/21/2026 21:17 | 7 | 1'140.21 |
| 10/21/2026 21:17 | 10 | 1'140.16 |
| 10/21/2026 21:17 | 65 | 1'140.08 |
| 10/21/2026 21:17 | 1 | 1'139.90 |
| 10/21/2026 21:17 | 2 | 1'139.88 |
| 10/21/2026 21:17 | 1 | 1'139.87 |
| 10/21/2026 21:17 | 4 | 1'139.87 |
| 10/21/2026 21:17 | 2 | 1'139.87 |
| 10/21/2026 21:17 | 19 | 1'139.87 |
| 10/21/2026 21:17 | 21 | 1'139.87 |
| 10/21/2026 21:17 | 2 | 1'139.81 |
| 10/21/2026 21:17 | 1 | 1'139.81 |
| 10/21/2026 21:17 | 4 | 1'139.81 |
| 10/21/2026 21:17 | 1 | 1'139.66 |
| 10/21/2026 21:17 | 1 | 1'139.41 |
| 10/21/2026 21:17 | 11 | 1'139.50 |
| 10/21/2026 21:17 | 40 | 1'139.21 |
| 10/21/2026 21:17 | 1 | 1'138.67 |
| 10/21/2026 21:17 | 80 | 1'138.67 |
| 10/21/2026 21:16 | 2 | 1'138.83 |
| 10/21/2026 21:16 | 1 | 1'139.245 |
| 10/21/2026 21:15 | 3 | 1'139.01 |
| 10/21/2026 21:15 | 1 | 1'139.02 |
| 10/21/2026 21:15 | 40 | 1'139.02 |
| 10/21/2026 21:15 | 1 | 1'139.03 |
| 10/21/2026 21:15 | 38 | 1'139.04 |
| 10/21/2026 21:15 | 42 | 1'139.04 |
| 10/21/2026 21:15 | 23 | 1'139.05 |
| 10/21/2026 21:15 | 17 | 1'139.05 |
| 10/21/2026 21:15 | 40 | 1'139.07 |
| 10/21/2026 21:15 | 3 | 1'139.60 |
| 10/21/2026 21:15 | 77 | 1'139.58 |
| 10/21/2026 21:15 | 4 | 1'139.58 |
| 10/21/2026 21:15 | 39 | 1'139.57 |
| 10/21/2026 21:15 | 1 | 1'139.57 |
| 10/21/2026 21:14 | 15 | 1'138.30 |
| 10/21/2026 21:14 | 40 | 1'138.49 |
| 10/21/2026 21:14 | 40 | 1'138.41 |
| 10/21/2026 21:14 | 4 | 1'138.43 |
| 10/21/2026 21:14 | 1 | 1'138.43 |
| 10/21/2026 21:14 | 2 | 1'138.46 |
| 10/21/2026 21:14 | 40 | 1'138.47 |
| 10/21/2026 21:14 | 40 | 1'138.47 |
| 10/21/2026 21:14 | 40 | 1'138.54 |
| 10/21/2026 21:13 | 40 | 1'138.73 |
| 10/21/2026 21:13 | 80 | 1'139.03 |
| 10/21/2026 21:13 | 3 | 1'139.16 |
| 10/21/2026 21:13 | 80 | 1'139.34 |
| 10/21/2026 21:13 | 7 | 1'139.70 |
| 10/21/2026 21:13 | 4 | 1'139.70 |
| 10/21/2026 21:13 | 39 | 1'139.75 |
| 10/21/2026 21:13 | 1 | 1'139.75 |
| 10/21/2026 21:13 | 40 | 1'139.74 |
| 10/21/2026 21:12 | 3 | 1'139.57 |
| 10/21/2026 21:11 | 1 | 1'138.98 |
| 10/21/2026 21:11 | 40 | 1'138.41 |
| 10/21/2026 21:11 | 1 | 1'138.43 |
| 10/21/2026 21:11 | 40 | 1'138.46 |
| 10/21/2026 21:11 | 40 | 1'138.46 |
| 10/21/2026 21:11 | 40 | 1'138.46 |
| 10/21/2026 21:11 | 2 | 1'138.60 |
| 10/21/2026 21:11 | 1 | 1'138.60 |
| 10/21/2026 21:11 | 2 | 1'138.60 |
| 10/21/2026 21:11 | 1 | 1'138.61 |
| 10/21/2026 21:11 | 40 | 1'138.63 |
| 10/21/2026 21:11 | 40 | 1'138.63 |
| 10/21/2026 21:11 | 40 | 1'138.70 |
| 10/21/2026 21:11 | 40 | 1'138.80 |
| 10/21/2026 21:11 | 40 | 1'138.80 |
| 10/21/2026 21:11 | 40 | 1'139.56 |
| 10/21/2026 21:11 | 40 | 1'139.48 |
| 10/21/2026 21:10 | 60 | 1'139.565 |
| 10/21/2026 21:10 | 100 | 1'139.56 |
| 10/21/2026 21:10 | 1 | 1'139.58 |
| 10/21/2026 21:10 | 1 | 1'139.625 |
| 10/21/2026 21:10 | 1 | 1'140.21 |
| 10/21/2026 21:09 | 1 | 1'140.05 |
| 10/21/2026 21:09 | 208 | 1'140.04 |
| 10/21/2026 21:09 | 32 | 1'140.04 |
| 10/21/2026 21:09 | 2 | 1'140.03 |
| 10/21/2026 21:09 | 38 | 1'140.03 |
| 10/21/2026 21:09 | 40 | 1'140.03 |
| 10/21/2026 21:09 | 40 | 1'140.03 |
| 10/21/2026 21:09 | 1 | 1'139.87 |
| 10/21/2026 21:09 | 1 | 1'139.71 |
| 10/21/2026 21:09 | 40 | 1'139.68 |
| 10/21/2026 21:09 | 15 | 1'139.60 |
| 10/21/2026 21:09 | 5 | 1'139.59 |
| 10/21/2026 21:09 | 35 | 1'139.59 |
| 10/21/2026 21:09 | 40 | 1'139.59 |
| 10/21/2026 21:09 | 100 | 1'139.27 |
| 10/21/2026 21:09 | 5 | 1'138.40 |
| 10/21/2026 21:09 | 1 | 1'138.77 |
| 10/21/2026 21:09 | 1 | 1'138.87 |
| 10/21/2026 21:09 | 39 | 1'138.87 |
| 10/21/2026 21:09 | 1 | 1'138.91 |
| 10/21/2026 21:08 | 5 | 1'139.63 |
| 10/21/2026 21:08 | 120 | 1'139.63 |
| 10/21/2026 21:08 | 1 | 1'139.70 |
| 10/21/2026 21:08 | 9 | 1'139.70 |
| 10/21/2026 21:08 | 31 | 1'139.70 |
| 10/21/2026 21:08 | 39 | 1'139.73 |
| 10/21/2026 21:08 | 1 | 1'139.73 |
| 10/21/2026 21:08 | 1 | 1'139.73 |
| 10/21/2026 21:08 | 1 | 1'139.73 |
| 10/21/2026 21:08 | 1 | 1'139.73 |
| 10/21/2026 21:08 | 80 | 1'140.76 |
| 10/21/2026 21:08 | 1 | 1'140.76 |
| 10/21/2026 21:07 | 40 | 1'140.64 |
| 10/21/2026 21:07 | 40 | 1'140.53 |
| 10/21/2026 21:07 | 40 | 1'140.35 |
| 10/21/2026 21:07 | 3 | 1'140.35 |
| 10/21/2026 21:07 | 40 | 1'140.35 |
| 10/21/2026 21:07 | 1 | 1'140.34 |
| 10/21/2026 21:07 | 10 | 1'140.11 |
| 10/21/2026 21:07 | 40 | 1'140.09 |
| 10/21/2026 21:06 | 40 | 1'139.54 |
| 10/21/2026 21:06 | 5 | 1'139.53 |
| 10/21/2026 21:06 | 1 | 1'139.49 |
| 10/21/2026 21:06 | 40 | 1'139.49 |
| 10/21/2026 21:06 | 9 | 1'139.30 |
| 10/21/2026 21:06 | 1 | 1'139.30 |
| 10/21/2026 21:06 | 1 | 1'139.23 |
| 10/21/2026 21:06 | 1 | 1'139.20 |
| 10/21/2026 21:06 | 1 | 1'139.17 |
| 10/21/2026 21:06 | 5 | 1'138.96 |
| 10/21/2026 21:06 | 115 | 1'138.96 |
| 10/21/2026 21:06 | 5 | 1'138.96 |
| 10/21/2026 21:06 | 80 | 1'138.96 |
| 10/21/2026 21:06 | 40 | 1'138.96 |
| 10/21/2026 21:06 | 100 | 1'138.95 |
| 10/21/2026 21:06 | 1 | 1'138.28 |
| 10/21/2026 21:06 | 40 | 1'138.42 |
| 10/21/2026 21:06 | 1 | 1'138.44 |
| 10/21/2026 21:06 | 39 | 1'138.44 |
| 10/21/2026 21:06 | 1 | 1'138.58 |
| 10/21/2026 21:06 | 15 | 1'138.63 |
| 10/21/2026 21:06 | 40 | 1'138.63 |
| 10/21/2026 21:06 | 40 | 1'138.64 |
| 10/21/2026 21:06 | 40 | 1'138.64 |
| 10/21/2026 21:05 | 40 | 1'139.31 |
| 10/21/2026 21:05 | 40 | 1'139.18 |
| 10/21/2026 21:05 | 5 | 1'139.21 |
| 10/21/2026 21:05 | 34 | 1'139.21 |
| 10/21/2026 21:05 | 1 | 1'139.21 |
| 10/21/2026 21:05 | 10 | 1'139.36 |
| 10/21/2026 21:05 | 40 | 1'139.39 |
| 10/21/2026 21:05 | 2 | 1'139.57 |
| 10/21/2026 21:05 | 1 | 1'139.58 |
| 10/21/2026 21:05 | 2 | 1'139.955 |
| 10/21/2026 21:05 | 1 | 1'140.36 |
| 10/21/2026 21:04 | 7 | 1'140.04 |
| 10/21/2026 21:04 | 50 | 1'140.015 |
| 10/21/2026 21:03 | 2 | 1'139.895 |
| 10/21/2026 21:03 | 50 | 1'139.895 |
| 10/21/2026 21:03 | 50 | 1'139.895 |
| 10/21/2026 21:03 | 40 | 1'140.32 |
| 10/21/2026 21:03 | 18 | 1'140.32 |
| 10/21/2026 21:02 | 2 | 1'140.57 |
| 10/21/2026 21:02 | 32 | 1'140.58 |
| 10/21/2026 21:02 | 8 | 1'140.58 |
| 10/21/2026 21:02 | 40 | 1'140.58 |
| 10/21/2026 21:02 | 40 | 1'141.02 |
| 10/21/2026 21:02 | 22 | 1'142.25 |
| 10/21/2026 21:02 | 40 | 1'142.25 |
| 10/21/2026 21:01 | 8 | 1'141.60 |
| 10/21/2026 21:01 | 32 | 1'141.60 |
| 10/21/2026 21:01 | 8 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 34 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 34 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 34 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 34 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.60 |
| 10/21/2026 21:01 | 34 | 1'141.60 |
| 10/21/2026 21:01 | 40 | 1'141.59 |
| 10/21/2026 21:01 | 1 | 1'141.60 |
| 10/21/2026 21:01 | 5 | 1'141.60 |
| 10/21/2026 21:01 | 16 | 1'141.60 |
| 10/21/2026 21:01 | 32 | 1'141.60 |
| 10/21/2026 21:01 | 24 | 1'141.60 |
| 10/21/2026 21:01 | 4 | 1'141.60 |
| 10/21/2026 21:01 | 12 | 1'141.60 |
| 10/21/2026 21:01 | 8 | 1'141.60 |
| 10/21/2026 21:01 | 12 | 1'141.60 |
| 10/21/2026 21:01 | 28 | 1'141.60 |
| 10/21/2026 21:01 | 2 | 1'141.25 |
| 10/21/2026 21:01 | 7 | 1'141.25 |
| 10/21/2026 21:01 | 1 | 1'141.39 |
| 10/21/2026 21:01 | 35 | 1'141.60 |
| 10/21/2026 21:01 | 1 | 1'141.60 |
| 10/21/2026 21:01 | 15 | 1'142.16 |
| 10/21/2026 21:01 | 1 | 1'142.15 |
| 10/21/2026 21:01 | 1 | 1'141.85 |
| 10/21/2026 21:01 | 1 | 1'142.025 |
| 10/21/2026 21:01 | 3 | 1'142.02 |
| 10/21/2026 21:01 | 80 | 1'142.02 |
| 10/21/2026 21:01 | 40 | 1'142.03 |
| 10/21/2026 21:01 | 40 | 1'142.04 |
| 10/21/2026 21:01 | 1 | 1'142.06 |
| 10/21/2026 21:00 | 40 | 1'142.80 |
| 10/21/2026 21:00 | 40 | 1'142.80 |
| 10/21/2026 21:00 | 40 | 1'143.00 |
| 10/21/2026 20:59 | 6 | 1'143.81 |
| 10/21/2026 20:59 | 12 | 1'143.85 |
| 10/21/2026 20:59 | 40 | 1'143.96 |
| 10/21/2026 20:59 | 1 | 1'143.97 |
| 10/21/2026 20:59 | 27 | 1'143.98 |
| 10/21/2026 20:59 | 12 | 1'143.98 |
| 10/21/2026 20:59 | 25 | 1'143.98 |
| 10/21/2026 20:59 | 4 | 1'143.98 |
| 10/21/2026 20:59 | 11 | 1'143.98 |
| 10/21/2026 20:59 | 41 | 1'143.98 |
| 10/21/2026 20:59 | 40 | 1'143.98 |
| 10/21/2026 20:59 | 4 | 1'144.00 |
| 10/21/2026 20:59 | 80 | 1'144.00 |
| 10/21/2026 20:59 | 19 | 1'144.06 |
| 10/21/2026 20:58 | 3 | 1'144.06 |
| 10/21/2026 20:58 | 2 | 1'144.09 |
| 10/21/2026 20:58 | 2 | 1'144.50 |
| 10/21/2026 20:57 | 40 | 1'144.18 |
| 10/21/2026 20:57 | 40 | 1'144.35 |
| 10/21/2026 20:57 | 1 | 1'144.48 |
| 10/21/2026 20:57 | 1 | 1'144.56 |
| 10/21/2026 20:57 | 5 | 1'144.56 |
| 10/21/2026 20:56 | 1 | 1'144.64 |
| 10/21/2026 20:56 | 39 | 1'144.64 |
| 10/21/2026 20:56 | 1 | 1'144.64 |
| 10/21/2026 20:56 | 36 | 1'144.65 |
| 10/21/2026 20:56 | 1 | 1'144.65 |
| 10/21/2026 20:56 | 3 | 1'144.65 |
| 10/21/2026 20:56 | 30 | 1'144.73 |
| 10/21/2026 20:56 | 50 | 1'144.73 |
| 10/21/2026 20:56 | 120 | 1'144.75 |
| 10/21/2026 20:56 | 40 | 1'144.82 |
| 10/21/2026 20:56 | 2 | 1'144.93 |
| 10/21/2026 20:56 | 1 | 1'144.93 |
| 10/21/2026 20:55 | 1 | 1'145.33 |
| 10/21/2026 20:55 | 2 | 1'145.54 |
| 10/21/2026 20:55 | 14 | 1'145.74 |
| 10/21/2026 20:55 | 6 | 1'145.74 |
| 10/21/2026 20:55 | 20 | 1'145.74 |
| 10/21/2026 20:55 | 40 | 1'145.74 |
| 10/21/2026 20:55 | 40 | 1'145.74 |
| 10/21/2026 20:55 | 3 | 1'145.76 |
| 10/21/2026 20:55 | 2 | 1'145.76 |
| 10/21/2026 20:55 | 1 | 1'145.78 |
| 10/21/2026 20:55 | 9 | 1'145.78 |
| 10/21/2026 20:55 | 1 | 1'145.80 |
| 10/21/2026 20:55 | 35 | 1'145.97 |
| 10/21/2026 20:55 | 39 | 1'146.41 |
| 10/21/2026 20:55 | 1 | 1'146.41 |
| 10/21/2026 20:55 | 1 | 1'146.40 |
| 10/21/2026 20:55 | 40 | 1'146.40 |
| 10/21/2026 20:55 | 1 | 1'146.39 |
| 10/21/2026 20:55 | 2 | 1'146.39 |
| 10/21/2026 20:55 | 38 | 1'146.39 |
| 10/21/2026 20:55 | 1 | 1'146.39 |
| 10/21/2026 20:54 | 33 | 1'146.37 |
| 10/21/2026 20:54 | 10 | 1'146.07 |
| 10/21/2026 20:54 | 32 | 1'146.06 |
| 10/21/2026 20:53 | 34 | 1'146.06 |
| 10/21/2026 20:53 | 10 | 1'145.87 |
| 10/21/2026 20:53 | 1 | 1'145.51 |
| 10/21/2026 20:52 | 20 | 1'146.18 |
| 10/21/2026 20:51 | 50 | 1'145.70 |
| 10/21/2026 20:50 | 6 | 1'145.94 |
| 10/21/2026 20:50 | 2 | 1'145.96 |
| 10/21/2026 20:50 | 21 | 1'145.99 |
| 10/21/2026 20:50 | 3 | 1'145.99 |
| 10/21/2026 20:50 | 16 | 1'145.99 |
| 10/21/2026 20:50 | 1 | 1'146.13 |
| 10/21/2026 20:50 | 1 | 1'146.66 |
| 10/21/2026 20:50 | 1 | 1'146.62 |
| 10/21/2026 20:50 | 1 | 1'146.43 |
| 10/21/2026 20:50 | 1 | 1'146.43 |
| 10/21/2026 20:50 | 1 | 1'146.43 |
| 10/21/2026 20:50 | 10 | 1'146.43 |
| 10/21/2026 20:50 | 6 | 1'146.43 |
| 10/21/2026 20:50 | 23 | 1'146.43 |
| 10/21/2026 20:50 | 40 | 1'146.42 |
| 10/21/2026 20:50 | 1 | 1'146.165 |
| 10/21/2026 20:49 | 2 | 1'146.34 |
| 10/21/2026 20:49 | 78 | 1'146.34 |
| 10/21/2026 20:49 | 40 | 1'146.34 |
| 10/21/2026 20:49 | 1 | 1'146.39 |
| 10/21/2026 20:49 | 28 | 1'146.53 |
| 10/21/2026 20:49 | 40 | 1'146.53 |
| 10/21/2026 20:49 | 12 | 1'146.53 |
| 10/21/2026 20:49 | 29 | 1'146.53 |
| 10/21/2026 20:49 | 11 | 1'146.53 |
| 10/21/2026 20:49 | 80 | 1'146.63 |
| 10/21/2026 20:49 | 37 | 1'146.63 |
| 10/21/2026 20:49 | 3 | 1'146.63 |
| 10/21/2026 20:49 | 1 | 1'146.78 |
| 10/21/2026 20:49 | 1 | 1'146.79 |
| 10/21/2026 20:49 | 1 | 1'147.23 |
| 10/21/2026 20:49 | 1 | 1'146.82 |
| 10/21/2026 20:49 | 1 | 1'146.85 |
| 10/21/2026 20:49 | 1 | 1'147.15 |
| 10/21/2026 20:49 | 1 | 1'147.05 |
| 10/21/2026 20:49 | 1 | 1'147.18 |
| 10/21/2026 20:49 | 2 | 1'147.74 |
| 10/21/2026 20:47 | 1 | 1'147.80 |
| 10/21/2026 20:47 | 40 | 1'147.84 |
| 10/21/2026 20:47 | 28 | 1'147.84 |
| 10/21/2026 20:47 | 40 | 1'147.84 |
| 10/21/2026 20:47 | 12 | 1'147.84 |
| 10/21/2026 20:47 | 100 | 1'147.85 |
| 10/21/2026 20:47 | 40 | 1'148.17 |
| 10/21/2026 20:47 | 9 | 1'148.18 |
| 10/21/2026 20:47 | 5 | 1'148.50 |
| 10/21/2026 20:47 | 1 | 1'148.21 |
| 10/21/2026 20:47 | 2 | 1'148.28 |
| 10/21/2026 20:47 | 4 | 1'148.28 |
| 10/21/2026 20:47 | 5 | 1'148.34 |
| 10/21/2026 20:47 | 36 | 1'148.83 |
| 10/21/2026 20:47 | 41 | 1'148.81 |
| 10/21/2026 20:47 | 36 | 1'148.81 |
| 10/21/2026 20:46 | 7 | 1'149.14 |
| 10/21/2026 20:46 | 22 | 1'149.14 |
| 10/21/2026 20:46 | 6 | 1'149.00 |
| 10/21/2026 20:46 | 1 | 1'148.80 |
| 10/21/2026 20:44 | 7 | 1'148.28 |
| 10/21/2026 20:44 | 5 | 1'148.39 |
| 10/21/2026 20:44 | 12 | 1'148.51 |
| 10/21/2026 20:44 | 6 | 1'148.92 |
| 10/21/2026 20:44 | 40 | 1'148.92 |
| 10/21/2026 20:44 | 40 | 1'148.92 |
| 10/21/2026 20:44 | 40 | 1'148.92 |
| 10/21/2026 20:44 | 40 | 1'148.92 |
| 10/21/2026 20:44 | 1 | 1'148.91 |
| 10/21/2026 20:44 | 40 | 1'148.91 |
| 10/21/2026 20:43 | 1 | 1'148.91 |
| 10/21/2026 20:43 | 12 | 1'148.91 |
| 10/21/2026 20:41 | 1 | 1'147.85 |
| 10/21/2026 20:41 | 1 | 1'147.92 |
| 10/21/2026 20:41 | 1 | 1'148.10 |
| 10/21/2026 20:41 | 1 | 1'148.11 |
| 10/21/2026 20:41 | 2 | 1'148.12 |
| 10/21/2026 20:41 | 1 | 1'148.13 |
| 10/21/2026 20:41 | 1 | 1'148.13 |
| 10/21/2026 20:41 | 26 | 1'148.30 |
| 10/21/2026 20:41 | 6 | 1'148.30 |
| 10/21/2026 20:41 | 2 | 1'148.30 |
| 10/21/2026 20:41 | 1 | 1'148.30 |
| 10/21/2026 20:41 | 1 | 1'148.30 |
| 10/21/2026 20:41 | 2 | 1'148.30 |
| 10/21/2026 20:41 | 2 | 1'148.30 |
| 10/21/2026 20:41 | 1 | 1'148.43 |
| 10/21/2026 20:41 | 5 | 1'148.43 |
| 10/21/2026 20:41 | 2 | 1'148.43 |
| 10/21/2026 20:40 | 40 | 1'148.52 |
| 10/21/2026 20:40 | 6 | 1'148.51 |
| 10/21/2026 20:40 | 1 | 1'148.51 |
| 10/21/2026 20:40 | 40 | 1'148.51 |
| 10/21/2026 20:39 | 40 | 1'148.22 |
| 10/21/2026 20:39 | 40 | 1'148.22 |
| 10/21/2026 20:39 | 40 | 1'148.22 |
| 10/21/2026 20:39 | 7 | 1'148.23 |
| 10/21/2026 20:39 | 1 | 1'148.27 |
| 10/21/2026 20:39 | 50 | 1'148.29 |
| 10/21/2026 20:39 | 50 | 1'148.29 |
| 10/21/2026 20:39 | 1 | 1'148.29 |
| 10/21/2026 20:39 | 1 | 1'148.29 |
| 10/21/2026 20:39 | 1 | 1'148.29 |
| 10/21/2026 20:39 | 14 | 1'148.42 |
| 10/21/2026 20:39 | 14 | 1'148.42 |
| 10/21/2026 20:39 | 2 | 1'148.70 |
| 10/21/2026 20:38 | 147 | 1'148.77 |
| 10/21/2026 20:38 | 13 | 1'148.82 |
| 10/21/2026 20:38 | 1 | 1'149.12 |
| 10/21/2026 20:38 | 531 | 1'149.00 |
| 10/21/2026 20:38 | 20 | 1'149.00 |
| 10/21/2026 20:38 | 1 | 1'148.99 |
| 10/21/2026 20:38 | 7 | 1'148.97 |
| 10/21/2026 20:38 | 3 | 1'148.97 |
| 10/21/2026 20:38 | 1 | 1'148.97 |
| 10/21/2026 20:38 | 40 | 1'148.94 |
| 10/21/2026 20:38 | 4 | 1'148.91 |
| 10/21/2026 20:38 | 12 | 1'148.78 |
| 10/21/2026 20:38 | 17 | 1'148.59 |
| 10/21/2026 20:38 | 1 | 1'148.53 |
| 10/21/2026 20:38 | 4 | 1'148.53 |
| 10/21/2026 20:38 | 40 | 1'148.29 |
| 10/21/2026 20:38 | 40 | 1'148.28 |
| 10/21/2026 20:38 | 1 | 1'148.01 |
| 10/21/2026 20:35 | 9 | 1'147.43 |
| 10/21/2026 20:35 | 2 | 1'147.44 |
| 10/21/2026 20:35 | 40 | 1'147.79 |
| 10/21/2026 20:35 | 2 | 1'147.80 |
| 10/21/2026 20:35 | 38 | 1'147.80 |
| 10/21/2026 20:35 | 19 | 1'147.91 |
| 10/21/2026 20:35 | 1 | 1'147.91 |
| 10/21/2026 20:35 | 40 | 1'148.00 |
| 10/21/2026 20:35 | 2 | 1'148.00 |
| 10/21/2026 20:35 | 50 | 1'148.00 |
| 10/21/2026 20:35 | 1 | 1'148.00 |
| 10/21/2026 20:35 | 21 | 1'148.00 |
| 10/21/2026 20:35 | 6 | 1'148.00 |
| 10/21/2026 20:35 | 1 | 1'148.90 |
| 10/21/2026 20:35 | 1 | 1'148.90 |
| 10/21/2026 20:35 | 34 | 1'148.84 |
| 10/21/2026 20:35 | 1 | 1'148.79 |
| 10/21/2026 20:35 | 1 | 1'148.67 |
| 10/21/2026 20:34 | 14 | 1'148.48 |
| 10/21/2026 20:34 | 26 | 1'148.48 |
| 10/21/2026 20:34 | 40 | 1'148.52 |
| 10/21/2026 20:34 | 40 | 1'148.52 |
| 10/21/2026 20:34 | 40 | 1'148.52 |
| 10/21/2026 20:34 | 40 | 1'148.99 |
| 10/21/2026 20:34 | 40 | 1'148.98 |
| 10/21/2026 20:34 | 40 | 1'148.98 |
| 10/21/2026 20:34 | 26 | 1'148.99 |
| 10/21/2026 20:34 | 14 | 1'148.99 |
| 10/21/2026 20:34 | 40 | 1'148.93 |
| 10/21/2026 20:34 | 6 | 1'148.94 |
| 10/21/2026 20:34 | 40 | 1'148.94 |
| 10/21/2026 20:34 | 13 | 1'148.93 |
| 10/21/2026 20:34 | 46 | 1'148.93 |
| 10/21/2026 20:34 | 41 | 1'148.93 |
| 10/21/2026 20:34 | 5 | 1'148.93 |
| 10/21/2026 20:34 | 30 | 1'148.93 |
| 10/21/2026 20:33 | 30 | 1'148.91 |
| 10/21/2026 20:33 | 12 | 1'148.85 |
| 10/21/2026 20:33 | 28 | 1'148.85 |
| 10/21/2026 20:33 | 12 | 1'148.85 |
| 10/21/2026 20:33 | 1 | 1'148.84 |
| 10/21/2026 20:33 | 39 | 1'148.84 |
| 10/21/2026 20:33 | 1 | 1'148.29 |
| 10/21/2026 20:33 | 25 | 1'148.88 |
| 10/21/2026 20:33 | 1 | 1'148.82 |
| 10/21/2026 20:32 | 20 | 1'148.72 |
| 10/21/2026 20:32 | 19 | 1'148.91 |
| 10/21/2026 20:32 | 1 | 1'148.85 |
| 10/21/2026 20:32 | 9 | 1'148.79 |
| 10/21/2026 20:32 | 1 | 1'148.73 |
| 10/21/2026 20:31 | 22 | 1'148.77 |
| 10/21/2026 20:31 | 21 | 1'148.81 |
| 10/21/2026 20:31 | 32 | 1'148.35 |
| 10/21/2026 20:31 | 32 | 1'148.47 |
| 10/21/2026 20:30 | 40 | 1'148.75 |
| 10/21/2026 20:30 | 28 | 1'148.74 |
| 10/21/2026 20:30 | 6 | 1'148.74 |
| 10/21/2026 20:30 | 6 | 1'148.71 |
| 10/21/2026 20:30 | 5 | 1'148.00 |
| 10/21/2026 20:30 | 16 | 1'148.00 |
| 10/21/2026 20:30 | 21 | 1'148.00 |
| 10/21/2026 20:30 | 1 | 1'148.00 |
| 10/21/2026 20:30 | 62 | 1'148.00 |
| 10/21/2026 20:30 | 12 | 1'147.99 |
| 10/21/2026 20:30 | 28 | 1'147.99 |
| 10/21/2026 20:30 | 9 | 1'147.98 |
| 10/21/2026 20:30 | 1 | 1'147.96 |
| 10/21/2026 20:30 | 1 | 1'147.92 |
| 10/21/2026 20:30 | 40 | 1'147.67 |
| 10/21/2026 20:29 | 50 | 1'147.49 |
| 10/21/2026 20:29 | 40 | 1'147.37 |
| 10/21/2026 20:29 | 1 | 1'147.37 |
| 10/21/2026 20:29 | 40 | 1'147.32 |
| 10/21/2026 20:29 | 40 | 1'147.32 |
| 10/21/2026 20:29 | 84 | 1'147.31 |
| 10/21/2026 20:29 | 35 | 1'147.31 |
| 10/21/2026 20:29 | 1 | 1'147.12 |
| 10/21/2026 20:29 | 33 | 1'147.12 |
| 10/21/2026 20:29 | 1 | 1'147.12 |
| 10/21/2026 20:29 | 1 | 1'147.01 |
| 10/21/2026 20:29 | 1 | 1'146.85 |
| 10/21/2026 20:29 | 2 | 1'146.83 |
| 10/21/2026 20:29 | 1 | 1'146.77 |
| 10/21/2026 20:29 | 2 | 1'146.70 |
| 10/21/2026 20:29 | 40 | 1'146.70 |
| 10/21/2026 20:27 | 7 | 1'146.52 |
| 10/21/2026 20:27 | 10 | 1'146.52 |
| 10/21/2026 20:27 | 1 | 1'146.46 |
| 10/21/2026 20:27 | 63 | 1'146.07 |
| 10/21/2026 20:27 | 131 | 1'146.07 |
| 10/21/2026 20:27 | 6 | 1'146.01 |
| 10/21/2026 20:26 | 4 | 1'145.42 |
| 10/21/2026 20:26 | 2 | 1'145.42 |
| 10/21/2026 20:26 | 78 | 1'145.51 |
| 10/21/2026 20:26 | 2 | 1'145.51 |
| 10/21/2026 20:26 | 1 | 1'145.55 |
| 10/21/2026 20:26 | 38 | 1'145.55 |
| 10/21/2026 20:26 | 2 | 1'145.55 |
| 10/21/2026 20:26 | 1 | 1'145.55 |
| 10/21/2026 20:26 | 2 | 1'145.56 |
| 10/21/2026 20:26 | 1 | 1'145.56 |
| 10/21/2026 20:26 | 3 | 1'145.56 |
| 10/21/2026 20:26 | 4 | 1'145.56 |
| 10/21/2026 20:26 | 1 | 1'145.57 |
| 10/21/2026 20:26 | 2 | 1'145.65 |
| 10/21/2026 20:26 | 13 | 1'145.74 |
| 10/21/2026 20:26 | 6 | 1'145.95 |
| 10/21/2026 20:26 | 2 | 1'145.79 |
| 10/21/2026 20:26 | 29 | 1'146.54 |
| 10/21/2026 20:26 | 11 | 1'146.28 |
| 10/21/2026 20:25 | 40 | 1'146.84 |
| 10/21/2026 20:25 | 27 | 1'146.83 |
| 10/21/2026 20:25 | 13 | 1'146.82 |
| 10/21/2026 20:24 | 19 | 1'146.13 |
| 10/21/2026 20:24 | 100 | 1'146.21 |
| 10/21/2026 20:24 | 11 | 1'146.79 |
| 10/21/2026 20:24 | 5 | 1'146.48 |
| 10/21/2026 20:24 | 2 | 1'146.00 |
| 10/21/2026 20:24 | 100 | 1'145.95 |
| 10/21/2026 20:24 | 60 | 1'145.58 |
| 10/21/2026 20:24 | 40 | 1'145.52 |
| 10/21/2026 20:24 | 40 | 1'145.63 |
| 10/21/2026 20:24 | 60 | 1'145.63 |
| 10/21/2026 20:24 | 35 | 1'145.62 |
| 10/21/2026 20:24 | 35 | 1'145.63 |
| 10/21/2026 20:24 | 100 | 1'145.55 |
| 10/21/2026 20:24 | 105 | 1'145.63 |
| 10/21/2026 20:24 | 1 | 1'145.52 |
| 10/21/2026 20:24 | 5 | 1'145.52 |
| 10/21/2026 20:24 | 35 | 1'145.51 |
| 10/21/2026 20:24 | 100 | 1'145.51 |
| 10/21/2026 20:24 | 2 | 1'145.13 |
| 10/21/2026 20:24 | 40 | 1'145.13 |
| 10/21/2026 20:24 | 5 | 1'144.87 |
| 10/21/2026 20:24 | 40 | 1'144.74 |
| 10/21/2026 20:24 | 2 | 1'144.73 |
| 10/21/2026 20:24 | 1 | 1'144.11 |
| 10/21/2026 20:24 | 14 | 1'143.89 |
| 10/21/2026 20:24 | 1 | 1'143.68 |
| 10/21/2026 20:24 | 1 | 1'143.30 |
| 10/21/2026 20:24 | 1 | 1'143.23 |
| 10/21/2026 20:24 | 2 | 1'143.09 |
| 10/21/2026 20:24 | 1 | 1'143.09 |
| 10/21/2026 20:24 | 1 | 1'143.09 |
| 10/21/2026 20:24 | 1 | 1'143.09 |
| 10/21/2026 20:24 | 3 | 1'143.06 |
| 10/21/2026 20:24 | 1 | 1'143.05 |
| 10/21/2026 20:24 | 1 | 1'143.04 |
| 10/21/2026 20:24 | 1 | 1'143.03 |
| 10/21/2026 20:24 | 20 | 1'142.80 |
| 10/21/2026 20:24 | 16 | 1'142.79 |
| 10/21/2026 20:24 | 62 | 1'142.79 |
| 10/21/2026 20:24 | 18 | 1'142.79 |
| 10/21/2026 20:24 | 1 | 1'142.45 |
| 10/21/2026 20:24 | 1 | 1'142.39 |
| 10/21/2026 20:24 | 3 | 1'142.24 |
| 10/21/2026 20:24 | 1 | 1'142.24 |
| 10/21/2026 20:24 | 1 | 1'142.24 |
| 10/21/2026 20:24 | 1 | 1'142.22 |
| 10/21/2026 20:24 | 1 | 1'142.22 |
| 10/21/2026 20:24 | 1 | 1'142.20 |
| 10/21/2026 20:24 | 1 | 1'142.20 |
| 10/21/2026 20:24 | 3 | 1'142.20 |
| 10/21/2026 20:24 | 33 | 1'142.20 |
| 10/21/2026 20:24 | 7 | 1'142.20 |
| 10/21/2026 20:22 | 4 | 1'141.83 |
| 10/21/2026 20:20 | 1 | 1'141.60 |
| 10/21/2026 20:20 | 27 | 1'141.94 |
| 10/21/2026 20:20 | 3 | 1'141.88 |
| 10/21/2026 20:20 | 1 | 1'141.63 |
| 10/21/2026 20:20 | 1 | 1'141.63 |
| 10/21/2026 20:20 | 1 | 1'141.71 |
| 10/21/2026 20:20 | 1 | 1'141.93 |
| 10/21/2026 20:20 | 1 | 1'141.94 |
| 10/21/2026 20:20 | 1 | 1'141.94 |
| 10/21/2026 20:20 | 4 | 1'141.95 |
| 10/21/2026 20:20 | 1 | 1'141.96 |
| 10/21/2026 20:20 | 1 | 1'141.97 |
| 10/21/2026 20:20 | 1 | 1'141.97 |
| 10/21/2026 20:20 | 1 | 1'141.98 |
| 10/21/2026 20:20 | 9 | 1'141.98 |
| 10/21/2026 20:20 | 12 | 1'142.02 |
| 10/21/2026 20:19 | 2 | 1'142.40 |
| 10/21/2026 20:19 | 5 | 1'142.10 |
| 10/21/2026 20:19 | 1 | 1'142.10 |
| 10/21/2026 20:19 | 6 | 1'142.11 |
| 10/21/2026 20:19 | 7 | 1'142.11 |
| 10/21/2026 20:19 | 7 | 1'142.11 |
| 10/21/2026 20:19 | 2 | 1'142.12 |
| 10/21/2026 20:19 | 2 | 1'142.12 |
| 10/21/2026 20:19 | 3 | 1'142.12 |
| 10/21/2026 20:19 | 11 | 1'142.12 |
| 10/21/2026 20:19 | 2 | 1'142.13 |
| 10/21/2026 20:19 | 2 | 1'142.13 |
| 10/21/2026 20:19 | 2 | 1'142.13 |
| 10/21/2026 20:19 | 4 | 1'142.22 |
| 10/21/2026 20:19 | 2 | 1'142.15 |
| 10/21/2026 20:19 | 2 | 1'142.15 |
| 10/21/2026 20:19 | 2 | 1'142.15 |
| 10/21/2026 20:19 | 2 | 1'142.15 |
| 10/21/2026 20:19 | 2 | 1'142.15 |
| 10/21/2026 20:19 | 3 | 1'142.15 |
| 10/21/2026 20:17 | 2 | 1'142.55 |
| 10/21/2026 20:16 | 40 | 1'142.60 |
| 10/21/2026 20:16 | 2 | 1'142.78 |
| 10/21/2026 20:16 | 40 | 1'142.78 |
| 10/21/2026 20:15 | 40 | 1'142.75 |
| 10/21/2026 20:15 | 4 | 1'142.75 |
| 10/21/2026 20:15 | 15 | 1'142.75 |
| 10/21/2026 20:15 | 32 | 1'142.77 |
| 10/21/2026 20:15 | 31 | 1'142.62 |
| 10/21/2026 20:15 | 5 | 1'142.52 |
| 10/21/2026 20:15 | 1 | 1'142.43 |
| 10/21/2026 20:14 | 6 | 1'142.36 |
| 10/21/2026 20:14 | 6 | 1'142.26 |
| 10/21/2026 20:14 | 40 | 1'142.22 |
| 10/21/2026 20:14 | 6 | 1'142.21 |
| 10/21/2026 20:14 | 1 | 1'142.06 |
| 10/21/2026 20:14 | 34 | 1'142.20 |
| 10/21/2026 20:13 | 34 | 1'141.96 |
| 10/21/2026 20:13 | 40 | 1'142.22 |
| 10/21/2026 20:13 | 6 | 1'142.20 |
| 10/21/2026 20:12 | 4 | 1'142.22 |
| 10/21/2026 20:12 | 35 | 1'142.22 |
| 10/21/2026 20:12 | 38 | 1'142.00 |
| 10/21/2026 20:12 | 55 | 1'141.89 |
| 10/21/2026 20:12 | 50 | 1'141.83 |
| 10/21/2026 20:12 | 4 | 1'141.51 |
| 10/21/2026 20:12 | 1 | 1'141.51 |
| 10/21/2026 20:12 | 1 | 1'141.13 |
| 10/21/2026 20:12 | 1 | 1'141.13 |
| 10/21/2026 20:12 | 57 | 1'140.99 |
| 10/21/2026 20:12 | 2 | 1'140.99 |
| 10/21/2026 20:12 | 2 | 1'140.99 |
| 10/21/2026 20:12 | 19 | 1'140.99 |
| 10/21/2026 20:12 | 2 | 1'140.99 |
| 10/21/2026 20:12 | 78 | 1'140.99 |
| 10/21/2026 20:12 | 40 | 1'140.98 |
| 10/21/2026 20:12 | 1 | 1'140.76 |
| 10/21/2026 20:12 | 1 | 1'140.75 |
| 10/21/2026 20:12 | 1 | 1'140.69 |
| 10/21/2026 20:12 | 5 | 1'140.69 |
| 10/21/2026 20:12 | 2 | 1'140.67 |
| 10/21/2026 20:12 | 2 | 1'140.65 |
| 10/21/2026 20:12 | 38 | 1'140.65 |
| 10/21/2026 20:11 | 5 | 1'140.66 |
| 10/21/2026 20:11 | 35 | 1'140.65 |
| 10/21/2026 20:11 | 5 | 1'140.65 |
| 10/21/2026 20:11 | 40 | 1'140.59 |
| 10/21/2026 20:10 | 14 | 1'140.47 |
| 10/21/2026 20:10 | 40 | 1'140.15 |
| 10/21/2026 20:09 | 40 | 1'140.155 |
| 10/21/2026 20:09 | 39 | 1'140.47 |
| 10/21/2026 20:09 | 1 | 1'140.29 |
| 10/21/2026 20:09 | 1 | 1'140.29 |
| 10/21/2026 20:09 | 39 | 1'140.29 |
| 10/21/2026 20:09 | 40 | 1'140.28 |
| 10/21/2026 20:08 | 3 | 1'140.29 |
| 10/21/2026 20:08 | 36 | 1'140.29 |
| 10/21/2026 20:08 | 2 | 1'140.29 |
| 10/21/2026 20:08 | 38 | 1'140.29 |
| 10/21/2026 20:08 | 2 | 1'140.29 |
| 10/21/2026 20:08 | 40 | 1'140.28 |
| 10/21/2026 20:08 | 2 | 1'140.29 |
| 10/21/2026 20:08 | 2 | 1'140.27 |
| 10/21/2026 20:08 | 8 | 1'140.27 |
| 10/21/2026 20:08 | 3 | 1'140.27 |
| 10/21/2026 20:08 | 35 | 1'140.26 |
| 10/21/2026 20:07 | 27 | 1'140.13 |
| 10/21/2026 20:07 | 40 | 1'139.86 |
| 10/21/2026 20:07 | 43 | 1'139.86 |
| 10/21/2026 20:06 | 1 | 1'139.83 |
| 10/21/2026 20:06 | 2 | 1'139.83 |
| 10/21/2026 20:06 | 1 | 1'139.84 |
| 10/21/2026 20:06 | 1 | 1'139.86 |
| 10/21/2026 20:06 | 4 | 1'139.86 |
| 10/21/2026 20:06 | 7 | 1'139.87 |
| 10/21/2026 20:06 | 4 | 1'139.87 |
| 10/21/2026 20:06 | 4 | 1'139.87 |
| 10/21/2026 20:06 | 4 | 1'139.87 |
| 10/21/2026 20:06 | 1 | 1'139.87 |
| 10/21/2026 20:06 | 3 | 1'139.87 |
| 10/21/2026 20:06 | 1 | 1'139.87 |
| 10/21/2026 20:06 | 1 | 1'139.87 |
| 10/21/2026 20:06 | 4 | 1'139.87 |
| 10/21/2026 20:05 | 5 | 1'139.87 |
| 10/21/2026 20:05 | 2 | 1'139.87 |
| 10/21/2026 20:05 | 1 | 1'139.87 |
| 10/21/2026 20:05 | 1 | 1'139.87 |
| 10/21/2026 20:05 | 2 | 1'139.87 |
| 10/21/2026 20:05 | 2 | 1'139.94 |
| 10/21/2026 20:05 | 1 | 1'139.94 |
| 10/21/2026 20:05 | 1 | 1'139.94 |
| 10/21/2026 20:05 | 1 | 1'139.94 |
| 10/21/2026 20:05 | 2 | 1'140.22 |
| 10/21/2026 20:05 | 1 | 1'139.94 |
| 10/21/2026 20:05 | 81 | 1'140.25 |
| 10/21/2026 20:05 | 100 | 1'140.24 |
| 10/21/2026 20:05 | 2 | 1'139.94 |
| 10/21/2026 20:05 | 1 | 1'140.09 |
| 10/21/2026 20:04 | 9 | 1'140.22 |
| 10/21/2026 20:04 | 13 | 1'140.22 |
| 10/21/2026 20:04 | 2 | 1'140.23 |
| 10/21/2026 20:04 | 40 | 1'140.24 |
| 10/21/2026 20:04 | 40 | 1'140.35 |
| 10/21/2026 20:04 | 40 | 1'140.525 |
| 10/21/2026 20:04 | 5 | 1'140.64 |
| 10/21/2026 20:04 | 25 | 1'140.64 |
| 10/21/2026 20:04 | 14 | 1'140.64 |
| 10/21/2026 20:04 | 15 | 1'140.64 |
| 10/21/2026 20:04 | 10 | 1'140.64 |
| 10/21/2026 20:04 | 1 | 1'140.64 |
| 10/21/2026 20:04 | 39 | 1'140.64 |
| 10/21/2026 20:04 | 1 | 1'140.64 |
| 10/21/2026 20:04 | 40 | 1'140.64 |
| 10/21/2026 20:04 | 40 | 1'140.56 |
| 10/21/2026 20:04 | 40 | 1'140.56 |
| 10/21/2026 20:04 | 6 | 1'140.50 |
| 10/21/2026 20:04 | 13 | 1'140.50 |
| 10/21/2026 20:04 | 40 | 1'140.50 |
| 10/21/2026 20:04 | 80 | 1'140.50 |
| 10/21/2026 20:04 | 35 | 1'140.49 |
| 10/21/2026 20:04 | 13 | 1'140.45 |
| 10/21/2026 20:04 | 1 | 1'140.00 |
| 10/21/2026 20:03 | 1 | 1'140.00 |
| 10/21/2026 20:03 | 1 | 1'140.01 |
| 10/21/2026 20:03 | 40 | 1'140.01 |
| 10/21/2026 20:03 | 4 | 1'140.02 |
| 10/21/2026 20:03 | 40 | 1'140.05 |
| 10/21/2026 20:03 | 1 | 1'140.12 |
| 10/21/2026 20:03 | 2 | 1'140.12 |
| 10/21/2026 20:03 | 1 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 2 | 1'140.16 |
| 10/21/2026 20:03 | 3 | 1'140.16 |
| 10/21/2026 20:03 | 1 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 2 | 1'140.16 |
| 10/21/2026 20:02 | 1 | 1'140.17 |
| 10/21/2026 20:02 | 1 | 1'140.18 |
| 10/21/2026 20:01 | 3 | 1'140.58 |
| 10/21/2026 19:58 | 13 | 1'140.72 |
| 10/21/2026 19:58 | 1 | 1'140.72 |
| 10/21/2026 19:58 | 3 | 1'140.74 |
| 10/21/2026 19:58 | 2 | 1'140.925 |
| 10/21/2026 19:58 | 31 | 1'141.04 |
| 10/21/2026 19:58 | 6 | 1'141.04 |
| 10/21/2026 19:58 | 3 | 1'141.04 |
| 10/21/2026 19:58 | 37 | 1'141.04 |
| 10/21/2026 19:58 | 40 | 1'141.04 |
| 10/21/2026 19:58 | 3 | 1'141.04 |
| 10/21/2026 19:58 | 1 | 1'141.07 |
| 10/21/2026 19:58 | 40 | 1'141.07 |
| 10/21/2026 19:58 | 1 | 1'141.08 |
| 10/21/2026 19:58 | 1 | 1'141.08 |
| 10/21/2026 19:58 | 1 | 1'141.08 |
| 10/21/2026 19:58 | 15 | 1'141.12 |
| 10/21/2026 19:58 | 25 | 1'141.12 |
| 10/21/2026 19:58 | 40 | 1'141.12 |
| 10/21/2026 19:58 | 40 | 1'141.14 |
| 10/21/2026 19:58 | 2 | 1'141.22 |
| 10/21/2026 19:58 | 2 | 1'141.22 |
| 10/21/2026 19:58 | 9 | 1'141.22 |
| 10/21/2026 19:58 | 2 | 1'141.22 |
| 10/21/2026 19:58 | 1 | 1'141.22 |
| 10/21/2026 19:58 | 11 | 1'141.24 |
| 10/21/2026 19:58 | 1 | 1'141.24 |
| 10/21/2026 19:58 | 2 | 1'141.26 |
| 10/21/2026 19:58 | 2 | 1'141.26 |
| 10/21/2026 19:57 | 14 | 1'141.41 |
| 10/21/2026 19:57 | 1 | 1'141.41 |
| 10/21/2026 19:56 | 100 | 1'141.72 |
| 10/21/2026 19:55 | 35 | 1'141.27 |
| 10/21/2026 19:55 | 6 | 1'141.42 |
| 10/21/2026 19:55 | 40 | 1'141.72 |
| 10/21/2026 19:55 | 100 | 1'141.73 |
| 10/21/2026 19:55 | 100 | 1'141.73 |
| 10/21/2026 19:55 | 40 | 1'141.61 |
| 10/21/2026 19:54 | 1 | 1'142.13 |
| 10/21/2026 19:54 | 6 | 1'142.02 |
| 10/21/2026 19:54 | 2 | 1'141.97 |
| 10/21/2026 19:54 | 1 | 1'141.75 |
| 10/21/2026 19:54 | 5 | 1'141.75 |
| 10/21/2026 19:54 | 1 | 1'141.74 |
| 10/21/2026 19:54 | 4 | 1'141.61 |
| 10/21/2026 19:54 | 40 | 1'141.58 |
| 10/21/2026 19:54 | 5 | 1'141.58 |
| 10/21/2026 19:54 | 1 | 1'141.58 |
| 10/21/2026 19:54 | 8 | 1'141.58 |
| 10/21/2026 19:54 | 26 | 1'141.58 |
| 10/21/2026 19:54 | 2 | 1'141.57 |
| 10/21/2026 19:54 | 6 | 1'141.57 |
| 10/21/2026 19:54 | 4 | 1'141.57 |
| 10/21/2026 19:54 | 9 | 1'141.55 |
| 10/21/2026 19:52 | 1 | 1'141.15 |
| 10/21/2026 19:50 | 4 | 1'141.15 |
| 10/21/2026 19:50 | 1 | 1'141.15 |
| 10/21/2026 19:50 | 5 | 1'141.16 |
| 10/21/2026 19:50 | 5 | 1'141.16 |
| 10/21/2026 19:50 | 5 | 1'141.16 |
| 10/21/2026 19:50 | 5 | 1'141.16 |
| 10/21/2026 19:50 | 60 | 1'141.22 |
| 10/21/2026 19:50 | 40 | 1'141.22 |
| 10/21/2026 19:50 | 100 | 1'141.22 |
| 10/21/2026 19:50 | 1 | 1'141.58 |
| 10/21/2026 19:50 | 22 | 1'141.55 |
| 10/21/2026 19:50 | 18 | 1'141.55 |
| 10/21/2026 19:50 | 20 | 1'141.54 |
| 10/21/2026 19:50 | 2 | 1'141.54 |
| 10/21/2026 19:50 | 19 | 1'141.54 |
| 10/21/2026 19:50 | 39 | 1'141.54 |
| 10/21/2026 19:50 | 1 | 1'141.49 |
| 10/21/2026 19:50 | 19 | 1'141.39 |
| 10/21/2026 19:50 | 1 | 1'141.33 |
| 10/21/2026 19:50 | 1 | 1'141.33 |
| 10/21/2026 19:50 | 33 | 1'141.32 |
| 10/21/2026 19:49 | 13 | 1'141.27 |
| 10/21/2026 19:49 | 13 | 1'141.22 |
| 10/21/2026 19:49 | 1 | 1'141.22 |
| 10/21/2026 19:49 | 1 | 1'141.22 |
| 10/21/2026 19:49 | 33 | 1'141.15 |
| 10/21/2026 19:48 | 20 | 1'140.92 |
| 10/21/2026 19:48 | 6 | 1'140.89 |
| 10/21/2026 19:48 | 1 | 1'140.87 |
| 10/21/2026 19:48 | 1 | 1'140.73 |
| 10/21/2026 19:48 | 1 | 1'140.68 |
| 10/21/2026 19:48 | 2 | 1'140.68 |
| 10/21/2026 19:48 | 1 | 1'140.67 |
| 10/21/2026 19:47 | 40 | 1'140.63 |
| 10/21/2026 19:45 | 1 | 1'140.27 |
| 10/21/2026 19:45 | 60 | 1'140.24 |
| 10/21/2026 19:45 | 34 | 1'140.10 |
| 10/21/2026 19:45 | 3 | 1'140.10 |
| 10/21/2026 19:45 | 1 | 1'140.10 |
| 10/21/2026 19:45 | 80 | 1'139.96 |
| 10/21/2026 19:45 | 1 | 1'139.97 |
| 10/21/2026 19:45 | 80 | 1'139.97 |
| 10/21/2026 19:45 | 40 | 1'139.96 |
| 10/21/2026 19:44 | 1 | 1'139.29 |
| 10/21/2026 19:44 | 1 | 1'139.37 |
| 10/21/2026 19:44 | 1 | 1'139.40 |
| 10/21/2026 19:44 | 4 | 1'139.48 |
| 10/21/2026 19:44 | 1 | 1'139.50 |
| 10/21/2026 19:44 | 1 | 1'139.50 |
| 10/21/2026 19:44 | 1 | 1'139.50 |
| 10/21/2026 19:44 | 1 | 1'139.54 |
| 10/21/2026 19:44 | 1 | 1'139.54 |
| 10/21/2026 19:44 | 9 | 1'139.65 |
| 10/21/2026 19:44 | 3 | 1'139.72 |
| 10/21/2026 19:44 | 2 | 1'139.72 |
| 10/21/2026 19:43 | 1 | 1'140.18 |
| 10/21/2026 19:42 | 39 | 1'140.53 |
| 10/21/2026 19:42 | 22 | 1'140.61 |
| 10/21/2026 19:42 | 1 | 1'140.57 |
| 10/21/2026 19:42 | 1 | 1'140.57 |
| 10/21/2026 19:42 | 37 | 1'140.54 |
| 10/21/2026 19:41 | 40 | 1'140.54 |
| 10/21/2026 19:41 | 40 | 1'140.56 |
| 10/21/2026 19:41 | 40 | 1'140.41 |
| 10/21/2026 19:41 | 40 | 1'140.41 |
| 10/21/2026 19:41 | 40 | 1'140.41 |
| 10/21/2026 19:41 | 40 | 1'140.41 |
| 10/21/2026 19:41 | 1 | 1'140.40 |
| 10/21/2026 19:41 | 1 | 1'140.38 |
| 10/21/2026 19:41 | 40 | 1'140.38 |
| 10/21/2026 19:40 | 22 | 1'140.37 |
| 10/21/2026 19:40 | 13 | 1'140.33 |
| 10/21/2026 19:40 | 1 | 1'140.33 |
| 10/21/2026 19:40 | 1 | 1'139.91 |
| 10/21/2026 19:40 | 40 | 1'140.19 |
| 10/21/2026 19:40 | 1 | 1'140.12 |
| 10/21/2026 19:39 | 9 | 1'139.91 |
| 10/21/2026 19:39 | 6 | 1'139.91 |
| 10/21/2026 19:39 | 25 | 1'139.91 |
| 10/21/2026 19:39 | 25 | 1'139.91 |
| 10/21/2026 19:39 | 55 | 1'139.91 |
| 10/21/2026 19:39 | 40 | 1'139.90 |
| 10/21/2026 19:38 | 40 | 1'139.76 |
| 10/21/2026 19:38 | 40 | 1'139.75 |
| 10/21/2026 19:38 | 40 | 1'139.75 |
| 10/21/2026 19:37 | 1 | 1'139.50 |
| 10/21/2026 19:37 | 4 | 1'139.52 |
| 10/21/2026 19:37 | 5 | 1'139.53 |
| 10/21/2026 19:37 | 2 | 1'139.65 |
| 10/21/2026 19:37 | 10 | 1'139.65 |
| 10/21/2026 19:37 | 6 | 1'139.67 |
| 10/21/2026 19:37 | 40 | 1'139.69 |
| 10/21/2026 19:37 | 1 | 1'139.70 |
| 10/21/2026 19:37 | 1 | 1'139.71 |
| 10/21/2026 19:37 | 18 | 1'139.71 |
| 10/21/2026 19:37 | 21 | 1'139.71 |
| 10/21/2026 19:37 | 1 | 1'139.73 |
| 10/21/2026 19:37 | 1 | 1'139.84 |
| 10/21/2026 19:37 | 22 | 1'139.85 |
| 10/21/2026 19:37 | 18 | 1'139.85 |
| 10/21/2026 19:37 | 40 | 1'139.89 |
| 10/21/2026 19:36 | 1 | 1'139.93 |
| 10/21/2026 19:36 | 80 | 1'140.27 |
| 10/21/2026 19:35 | 39 | 1'140.13 |
| 10/21/2026 19:35 | 1 | 1'140.13 |
| 10/21/2026 19:35 | 1 | 1'140.34 |
| 10/21/2026 19:35 | 1 | 1'140.36 |
| 10/21/2026 19:35 | 1 | 1'140.36 |
| 10/21/2026 19:35 | 1 | 1'140.40 |
| 10/21/2026 19:35 | 1 | 1'140.64 |
| 10/21/2026 19:35 | 4 | 1'140.64 |
| 10/21/2026 19:35 | 3 | 1'140.91 |
| 10/21/2026 19:35 | 1 | 1'140.91 |
| 10/21/2026 19:35 | 2 | 1'140.93 |
| 10/21/2026 19:35 | 6 | 1'140.93 |
| 10/21/2026 19:35 | 1 | 1'140.94 |
| 10/21/2026 19:35 | 1 | 1'140.94 |
| 10/21/2026 19:34 | 1 | 1'141.01 |
| 10/21/2026 19:34 | 31 | 1'141.01 |
| 10/21/2026 19:34 | 20 | 1'141.03 |
| 10/21/2026 19:34 | 2 | 1'141.03 |
| 10/21/2026 19:34 | 5 | 1'141.03 |
| 10/21/2026 19:34 | 2 | 1'141.03 |
| 10/21/2026 19:34 | 3 | 1'141.03 |
| 10/21/2026 19:34 | 2 | 1'141.05 |
| 10/21/2026 19:34 | 1 | 1'141.05 |
| 10/21/2026 19:34 | 1 | 1'141.05 |
| 10/21/2026 19:34 | 2 | 1'141.05 |
| 10/21/2026 19:34 | 2 | 1'141.05 |
| 10/21/2026 19:34 | 28 | 1'141.06 |
| 10/21/2026 19:34 | 1 | 1'141.06 |
| 10/21/2026 19:34 | 1 | 1'141.07 |
| 10/21/2026 19:34 | 14 | 1'141.07 |
| 10/21/2026 19:34 | 1 | 1'141.19 |
| 10/21/2026 19:34 | 2 | 1'141.21 |
| 10/21/2026 19:34 | 2 | 1'141.21 |
| 10/21/2026 19:34 | 40 | 1'141.21 |
| 10/21/2026 19:32 | 1 | 1'141.25 |
| 10/21/2026 19:32 | 1 | 1'141.32 |
| 10/21/2026 19:32 | 1 | 1'141.72 |
| 10/21/2026 19:31 | 1 | 1'141.60 |
| 10/21/2026 19:31 | 1 | 1'141.605 |
| 10/21/2026 19:31 | 1 | 1'141.55 |
| 10/21/2026 19:31 | 1 | 1'141.45 |
| 10/21/2026 19:29 | 1 | 1'141.28 |
| 10/21/2026 19:29 | 36 | 1'141.21 |
| 10/21/2026 19:29 | 4 | 1'141.21 |
| 10/21/2026 19:29 | 1 | 1'141.41 |
| 10/21/2026 19:29 | 4 | 1'141.42 |
| 10/21/2026 19:29 | 1 | 1'141.42 |
| 10/21/2026 19:26 | 40 | 1'141.84 |
| 10/21/2026 19:26 | 1 | 1'141.65 |
| 10/21/2026 19:26 | 1 | 1'141.39 |
| 10/21/2026 19:26 | 1 | 1'141.14 |
| 10/21/2026 19:26 | 4 | 1'141.13 |
| 10/21/2026 19:26 | 2 | 1'141.00 |
| 10/21/2026 19:26 | 1 | 1'140.96 |
| 10/21/2026 19:26 | 2 | 1'140.93 |
| 10/21/2026 19:26 | 34 | 1'140.92 |
| 10/21/2026 19:26 | 6 | 1'140.92 |
| 10/21/2026 19:26 | 40 | 1'140.81 |
| 10/21/2026 19:26 | 1 | 1'140.66 |
| 10/21/2026 19:24 | 20 | 1'140.73 |
| 10/21/2026 19:24 | 19 | 1'140.73 |
| 10/21/2026 19:24 | 1 | 1'140.73 |
| 10/21/2026 19:24 | 39 | 1'140.73 |
| 10/21/2026 19:24 | 1 | 1'140.73 |
| 10/21/2026 19:24 | 40 | 1'140.73 |
| 10/21/2026 19:24 | 35 | 1'140.73 |
| 10/21/2026 19:24 | 100 | 1'140.69 |
| 10/21/2026 19:24 | 50 | 1'140.74 |
| 10/21/2026 19:24 | 50 | 1'140.74 |
| 10/21/2026 19:24 | 71 | 1'140.87 |
| 10/21/2026 19:24 | 19 | 1'140.90 |
| 10/21/2026 19:24 | 21 | 1'140.90 |
| 10/21/2026 19:24 | 40 | 1'140.90 |
| 10/21/2026 19:24 | 14 | 1'140.89 |
| 10/21/2026 19:24 | 1 | 1'140.89 |
| 10/21/2026 19:24 | 25 | 1'140.89 |
| 10/21/2026 19:24 | 40 | 1'140.87 |
| 10/21/2026 19:23 | 15 | 1'140.56 |
| 10/21/2026 19:23 | 13 | 1'140.50 |
| 10/21/2026 19:23 | 1 | 1'140.36 |
| 10/21/2026 19:23 | 1 | 1'140.26 |
| 10/21/2026 19:23 | 40 | 1'140.22 |
| 10/21/2026 19:23 | 2 | 1'140.22 |
| 10/21/2026 19:23 | 120 | 1'140.22 |
| 10/21/2026 19:20 | 5 | 1'140.15 |
| 10/21/2026 19:20 | 34 | 1'139.79 |
| 10/21/2026 19:19 | 1 | 1'139.61 |
| 10/21/2026 19:19 | 1 | 1'139.84 |
| 10/21/2026 19:18 | 1 | 1'139.73 |
| 10/21/2026 19:18 | 1 | 1'139.77 |
| 10/21/2026 19:18 | 2 | 1'139.78 |
| 10/21/2026 19:18 | 4 | 1'139.78 |
| 10/21/2026 19:18 | 3 | 1'140.01 |
| 10/21/2026 19:18 | 3 | 1'140.02 |
| 10/21/2026 19:18 | 13 | 1'140.285 |
| 10/21/2026 19:18 | 3 | 1'140.13 |
| 10/21/2026 19:18 | 2 | 1'140.13 |
| 10/21/2026 19:17 | 3 | 1'140.02 |
| 10/21/2026 19:17 | 2 | 1'140.04 |
| 10/21/2026 19:17 | 4 | 1'140.04 |
| 10/21/2026 19:17 | 24 | 1'140.04 |
| 10/21/2026 19:17 | 16 | 1'140.04 |
| 10/21/2026 19:17 | 20 | 1'140.20 |
| 10/21/2026 19:17 | 1 | 1'140.26 |
| 10/21/2026 19:17 | 15 | 1'140.31 |
| 10/21/2026 19:16 | 1 | 1'140.28 |
| 10/21/2026 19:14 | 1 | 1'140.54 |
| 10/21/2026 19:13 | 17 | 1'140.35 |
| 10/21/2026 19:12 | 7 | 1'140.03 |
| 10/21/2026 19:12 | 6 | 1'140.03 |
| 10/21/2026 19:12 | 34 | 1'140.03 |
| 10/21/2026 19:12 | 40 | 1'140.03 |
| 10/21/2026 19:12 | 59 | 1'140.03 |
| 10/21/2026 19:12 | 13 | 1'140.01 |
| 10/21/2026 19:12 | 1 | 1'139.76 |
| 10/21/2026 19:12 | 1 | 1'139.89 |
| 10/21/2026 19:12 | 1 | 1'139.92 |
| 10/21/2026 19:11 | 2 | 1'140.08 |
| 10/21/2026 19:11 | 1 | 1'140.08 |
| 10/21/2026 19:11 | 1 | 1'140.09 |
| 10/21/2026 19:11 | 1 | 1'140.09 |
| 10/21/2026 19:11 | 1 | 1'140.10 |
| 10/21/2026 19:11 | 1 | 1'140.10 |
| 10/21/2026 19:11 | 2 | 1'140.13 |
| 10/21/2026 19:11 | 1 | 1'140.13 |
| 10/21/2026 19:11 | 40 | 1'140.38 |
| 10/21/2026 19:11 | 40 | 1'140.38 |
| 10/21/2026 19:10 | 1 | 1'140.29 |
| 10/21/2026 19:09 | 43 | 1'140.58 |
| 10/21/2026 19:09 | 40 | 1'140.65 |
| 10/21/2026 19:09 | 23 | 1'140.65 |
| 10/21/2026 19:09 | 40 | 1'140.64 |
| 10/21/2026 19:09 | 17 | 1'140.65 |
| 10/21/2026 19:09 | 1 | 1'140.65 |
| 10/21/2026 19:09 | 40 | 1'140.63 |
| 10/21/2026 19:09 | 2 | 1'140.60 |
| 10/21/2026 19:08 | 1 | 1'140.61 |
| 10/21/2026 19:07 | 88 | 1'140.37 |
| 10/21/2026 19:07 | 1 | 1'140.33 |
| 10/21/2026 19:06 | 21 | 1'140.16 |
| 10/21/2026 19:06 | 19 | 1'140.16 |
| 10/21/2026 19:06 | 40 | 1'140.15 |
| 10/21/2026 19:06 | 200 | 1'140.15 |
| 10/21/2026 19:06 | 1 | 1'140.13 |
| 10/21/2026 19:06 | 2 | 1'140.03 |
| 10/21/2026 19:06 | 2 | 1'140.02 |
| 10/21/2026 19:06 | 88 | 1'140.01 |
| 10/21/2026 19:06 | 50 | 1'139.95 |
| 10/21/2026 19:06 | 100 | 1'139.89 |
| 10/21/2026 19:04 | 8 | 1'139.09 |
| 10/21/2026 19:04 | 1 | 1'139.17 |
| 10/21/2026 19:04 | 12 | 1'139.23 |
| 10/21/2026 19:04 | 2 | 1'140.11 |
| 10/21/2026 19:04 | 2 | 1'140.11 |
| 10/21/2026 19:04 | 8 | 1'140.11 |
| 10/21/2026 19:04 | 1 | 1'140.12 |
| 10/21/2026 19:04 | 40 | 1'140.12 |
| 10/21/2026 19:04 | 1 | 1'140.12 |
| 10/21/2026 19:04 | 2 | 1'140.14 |
| 10/21/2026 19:04 | 4 | 1'140.14 |
| 10/21/2026 19:04 | 2 | 1'140.14 |
| 10/21/2026 19:04 | 2 | 1'140.14 |
| 10/21/2026 19:04 | 10 | 1'140.16 |
| 10/21/2026 19:04 | 1 | 1'140.16 |
| 10/21/2026 19:04 | 10 | 1'140.16 |
| 10/21/2026 19:04 | 10 | 1'140.16 |
| 10/21/2026 19:03 | 12 | 1'140.28 |
| 10/21/2026 19:03 | 13 | 1'140.28 |
| 10/21/2026 19:03 | 1 | 1'140.28 |
| 10/21/2026 19:03 | 2 | 1'140.33 |
| 10/21/2026 19:03 | 40 | 1'140.43 |
| 10/21/2026 19:03 | 1 | 1'139.82 |
| 10/21/2026 19:03 | 4 | 1'140.22 |
| 10/21/2026 19:02 | 1 | 1'140.05 |
| 10/21/2026 19:01 | 40 | 1'139.67 |
| 10/21/2026 19:01 | 1 | 1'139.95 |
| 10/21/2026 19:01 | 1 | 1'139.90 |
| 10/21/2026 19:01 | 2 | 1'139.86 |
| 10/21/2026 19:01 | 2 | 1'139.86 |
| 10/21/2026 19:01 | 40 | 1'139.79 |
| 10/21/2026 19:01 | 40 | 1'139.78 |
| 10/21/2026 19:01 | 40 | 1'139.78 |
| 10/21/2026 18:58 | 54 | 1'139.445 |
| 10/21/2026 18:58 | 3 | 1'139.61 |
| 10/21/2026 18:57 | 4 | 1'139.34 |
| 10/21/2026 18:57 | 2 | 1'139.53 |
| 10/21/2026 18:57 | 13 | 1'139.53 |
| 10/21/2026 18:57 | 1 | 1'139.53 |
| 10/21/2026 18:57 | 16 | 1'139.53 |
| 10/21/2026 18:57 | 10 | 1'139.53 |
| 10/21/2026 18:57 | 1 | 1'139.55 |
| 10/21/2026 18:57 | 1 | 1'139.55 |
| 10/21/2026 18:57 | 1 | 1'139.55 |
| 10/21/2026 18:57 | 1 | 1'139.67 |
| 10/21/2026 18:57 | 10 | 1'139.82 |
| 10/21/2026 18:57 | 2 | 1'139.87 |
| 10/21/2026 18:57 | 1 | 1'139.90 |
| 10/21/2026 18:56 | 1 | 1'140.00 |
| 10/21/2026 18:56 | 1 | 1'140.12 |
| 10/21/2026 18:55 | 4 | 1'139.91 |
| 10/21/2026 18:55 | 1 | 1'139.94 |
| 10/21/2026 18:55 | 4 | 1'140.46 |
| 10/21/2026 18:55 | 9 | 1'140.46 |
| 10/21/2026 18:55 | 4 | 1'140.45 |
| 10/21/2026 18:54 | 38 | 1'140.40 |
| 10/21/2026 18:54 | 2 | 1'140.40 |
| 10/21/2026 18:54 | 1 | 1'140.39 |
| 10/21/2026 18:54 | 40 | 1'140.39 |
| 10/21/2026 18:48 | 2 | 1'139.35 |
| 10/21/2026 18:48 | 1 | 1'139.61 |
| 10/21/2026 18:47 | 3 | 1'139.65 |
| 10/21/2026 18:46 | 40 | 1'139.65 |
| 10/21/2026 18:46 | 41 | 1'139.60 |
| 10/21/2026 18:46 | 12 | 1'139.60 |
| 10/21/2026 18:46 | 28 | 1'139.60 |
| 10/21/2026 18:46 | 40 | 1'139.60 |
| 10/21/2026 18:46 | 39 | 1'139.60 |
| 10/21/2026 18:46 | 1 | 1'139.60 |
| 10/21/2026 18:46 | 14 | 1'139.57 |
| 10/21/2026 18:46 | 3 | 1'139.57 |
| 10/21/2026 18:46 | 23 | 1'139.57 |
| 10/21/2026 18:46 | 1 | 1'139.56 |
| 10/21/2026 18:46 | 40 | 1'139.56 |
| 10/21/2026 18:46 | 39 | 1'139.56 |
| 10/21/2026 18:46 | 1 | 1'139.56 |
| 10/21/2026 18:44 | 21 | 1'138.95 |
| 10/21/2026 18:43 | 5 | 1'138.82 |
| 10/21/2026 18:43 | 1 | 1'138.97 |
| 10/21/2026 18:43 | 1 | 1'139.03 |
| 10/21/2026 18:40 | 40 | 1'139.79 |
| 10/21/2026 18:40 | 2 | 1'139.99 |
| 10/21/2026 18:40 | 2 | 1'140.39 |
| 10/21/2026 18:40 | 1 | 1'140.39 |
| 10/21/2026 18:40 | 2 | 1'140.59 |
| 10/21/2026 18:40 | 50 | 1'141.165 |
| 10/21/2026 18:40 | 50 | 1'141.165 |
| 10/21/2026 18:39 | 2 | 1'140.88 |
| 10/21/2026 18:39 | 2 | 1'140.88 |
| 10/21/2026 18:39 | 1 | 1'140.89 |
| 10/21/2026 18:39 | 40 | 1'141.165 |
| 10/21/2026 18:39 | 39 | 1'141.05 |
| 10/21/2026 18:39 | 40 | 1'141.07 |
| 10/21/2026 18:39 | 82 | 1'141.07 |
| 10/21/2026 18:39 | 65 | 1'141.07 |
| 10/21/2026 18:39 | 8 | 1'141.08 |
| 10/21/2026 18:39 | 50 | 1'141.40 |
| 10/21/2026 18:39 | 6 | 1'141.43 |
| 10/21/2026 18:39 | 6 | 1'141.41 |
| 10/21/2026 18:39 | 1 | 1'141.21 |
| 10/21/2026 18:39 | 6 | 1'141.01 |
| 10/21/2026 18:39 | 10 | 1'140.00 |
| 10/21/2026 18:39 | 1 | 1'139.89 |
| 10/21/2026 18:39 | 40 | 1'139.49 |
| 10/21/2026 18:39 | 14 | 1'139.44 |
| 10/21/2026 18:39 | 33 | 1'139.44 |
| 10/21/2026 18:39 | 47 | 1'139.44 |
| 10/21/2026 18:39 | 1 | 1'138.80 |
| 10/21/2026 18:39 | 1 | 1'138.92 |
| 10/21/2026 18:39 | 40 | 1'139.18 |
| 10/21/2026 18:39 | 1 | 1'139.20 |
| 10/21/2026 18:39 | 19 | 1'139.18 |
| 10/21/2026 18:39 | 16 | 1'139.18 |
| 10/21/2026 18:39 | 5 | 1'139.18 |
| 10/21/2026 18:39 | 35 | 1'139.17 |
| 10/21/2026 18:39 | 34 | 1'138.79 |
| 10/21/2026 18:39 | 1 | 1'138.78 |
| 10/21/2026 18:39 | 35 | 1'138.78 |
| 10/21/2026 18:39 | 5 | 1'138.78 |
| 10/21/2026 18:39 | 35 | 1'138.77 |
| 10/21/2026 18:39 | 1 | 1'138.78 |
| 10/21/2026 18:39 | 40 | 1'138.78 |
| 10/21/2026 18:39 | 40 | 1'138.73 |
| 10/21/2026 18:39 | 1 | 1'138.61 |
| 10/21/2026 18:35 | 5 | 1'138.35 |
| 10/21/2026 18:35 | 1 | 1'138.39 |
| 10/21/2026 18:35 | 7 | 1'138.44 |
| 10/21/2026 18:35 | 2 | 1'138.45 |
| 10/21/2026 18:35 | 2 | 1'138.48 |
| 10/21/2026 18:35 | 4 | 1'138.50 |
| 10/21/2026 18:35 | 6 | 1'138.58 |
| 10/21/2026 18:35 | 5 | 1'138.62 |
| 10/21/2026 18:35 | 1 | 1'138.62 |
| 10/21/2026 18:35 | 1 | 1'138.63 |
| 10/21/2026 18:35 | 2 | 1'138.64 |
| 10/21/2026 18:35 | 2 | 1'138.64 |
| 10/21/2026 18:35 | 1 | 1'138.64 |
| 10/21/2026 18:35 | 3 | 1'138.64 |
| 10/21/2026 18:35 | 4 | 1'138.64 |
| 10/21/2026 18:35 | 1 | 1'138.64 |
| 10/21/2026 18:35 | 1 | 1'138.64 |
| 10/21/2026 18:35 | 2 | 1'138.65 |
| 10/21/2026 18:35 | 2 | 1'138.65 |
| 10/21/2026 18:35 | 2 | 1'138.65 |
| 10/21/2026 18:35 | 2 | 1'138.65 |
| 10/21/2026 18:35 | 1 | 1'138.65 |
| 10/21/2026 18:35 | 1 | 1'138.65 |
| 10/21/2026 18:35 | 40 | 1'138.67 |
| 10/21/2026 18:35 | 4 | 1'138.67 |
| 10/21/2026 18:35 | 4 | 1'138.67 |
| 10/21/2026 18:34 | 18 | 1'138.81 |
| 10/21/2026 18:34 | 1 | 1'139.19 |
| 10/21/2026 18:33 | 2 | 1'139.05 |
| 10/21/2026 18:32 | 1 | 1'139.18 |
| 10/21/2026 18:32 | 1 | 1'139.18 |
| 10/21/2026 18:32 | 4 | 1'139.19 |
| 10/21/2026 18:32 | 1 | 1'139.19 |
| 10/21/2026 18:32 | 1 | 1'139.19 |
| 10/21/2026 18:32 | 2 | 1'139.205 |
| 10/21/2026 18:32 | 1 | 1'139.205 |
| 10/21/2026 18:32 | 1 | 1'139.60 |
| 10/21/2026 18:32 | 1 | 1'139.74 |
| 10/21/2026 18:31 | 1 | 1'139.74 |
| 10/21/2026 18:31 | 1 | 1'139.72 |
| 10/21/2026 18:31 | 1 | 1'139.65 |
| 10/21/2026 18:31 | 1 | 1'139.65 |
| 10/21/2026 18:31 | 40 | 1'139.77 |
| 10/21/2026 18:31 | 79 | 1'139.77 |
| 10/21/2026 18:31 | 1 | 1'139.77 |
| 10/21/2026 18:30 | 39 | 1'139.77 |
| 10/21/2026 18:30 | 1 | 1'139.77 |
| 10/21/2026 18:30 | 38 | 1'139.76 |
| 10/21/2026 18:30 | 1 | 1'139.76 |
| 10/21/2026 18:30 | 1 | 1'139.76 |
| 10/21/2026 18:30 | 1 | 1'139.75 |
| 10/21/2026 18:30 | 3 | 1'139.75 |
| 10/21/2026 18:30 | 38 | 1'139.74 |
| 10/21/2026 18:30 | 2 | 1'139.74 |
| 10/21/2026 18:30 | 4 | 1'139.69 |
| 10/21/2026 18:30 | 2 | 1'139.69 |
| 10/21/2026 18:30 | 2 | 1'139.69 |
| 10/21/2026 18:30 | 2 | 1'139.57 |
| 10/21/2026 18:29 | 1 | 1'139.57 |
| 10/21/2026 18:29 | 1 | 1'139.62 |
| 10/21/2026 18:28 | 1 | 1'139.63 |
| 10/21/2026 18:27 | 1 | 1'139.55 |
| 10/21/2026 18:26 | 1 | 1'138.78 |
| 10/21/2026 18:26 | 1 | 1'138.67 |
| 10/21/2026 18:26 | 40 | 1'138.65 |
| 10/21/2026 18:26 | 6 | 1'138.50 |
| 10/21/2026 18:26 | 40 | 1'138.46 |
| 10/21/2026 18:26 | 40 | 1'138.46 |
| 10/21/2026 18:26 | 40 | 1'138.46 |
| 10/21/2026 18:26 | 2 | 1'138.45 |
| 10/21/2026 18:26 | 1 | 1'138.42 |
| 10/21/2026 18:26 | 40 | 1'138.41 |
| 10/21/2026 18:26 | 100 | 1'138.40 |
| 10/21/2026 18:26 | 5 | 1'138.40 |
| 10/21/2026 18:25 | 1 | 1'138.24 |
| 10/21/2026 18:25 | 1 | 1'138.24 |
| 10/21/2026 18:25 | 1 | 1'137.89 |
| 10/21/2026 18:25 | 100 | 1'137.885 |
| 10/21/2026 18:24 | 22 | 1'137.60 |
| 10/21/2026 18:24 | 50 | 1'137.75 |
| 10/21/2026 18:23 | 40 | 1'137.76 |
| 10/21/2026 18:23 | 40 | 1'137.87 |
| 10/21/2026 18:23 | 2 | 1'137.34 |
| 10/21/2026 18:21 | 1 | 1'138.04 |
| 10/21/2026 18:19 | 1 | 1'137.97 |
| 10/21/2026 18:19 | 1 | 1'137.97 |
| 10/21/2026 18:18 | 4 | 1'138.22 |
| 10/21/2026 18:17 | 1 | 1'137.91 |
| 10/21/2026 18:16 | 5 | 1'138.00 |
| 10/21/2026 18:16 | 2 | 1'137.96 |
| 10/21/2026 18:16 | 18 | 1'137.94 |
| 10/21/2026 18:16 | 1 | 1'137.94 |
| 10/21/2026 18:16 | 21 | 1'137.94 |
| 10/21/2026 18:16 | 160 | 1'137.93 |
| 10/21/2026 18:15 | 1 | 1'137.52 |
| 10/21/2026 18:13 | 40 | 1'136.94 |
| 10/21/2026 18:13 | 40 | 1'136.93 |
| 10/21/2026 18:12 | 40 | 1'136.92 |
| 10/21/2026 18:12 | 35 | 1'136.92 |
| 10/21/2026 18:12 | 40 | 1'136.57 |
| 10/21/2026 18:12 | 40 | 1'136.57 |
| 10/21/2026 18:12 | 40 | 1'136.16 |
| 10/21/2026 18:12 | 4 | 1'136.08 |
| 10/21/2026 18:12 | 1 | 1'136.10 |
| 10/21/2026 18:12 | 7 | 1'136.19 |
| 10/21/2026 18:12 | 5 | 1'136.19 |
| 10/21/2026 18:12 | 40 | 1'136.19 |
| 10/21/2026 18:12 | 28 | 1'136.19 |
| 10/21/2026 18:12 | 40 | 1'136.19 |
| 10/21/2026 18:12 | 21 | 1'136.36 |
| 10/21/2026 18:12 | 19 | 1'136.36 |
| 10/21/2026 18:12 | 2 | 1'136.36 |
| 10/21/2026 18:12 | 40 | 1'136.36 |
| 10/21/2026 18:12 | 38 | 1'136.36 |
| 10/21/2026 18:12 | 2 | 1'136.37 |
| 10/21/2026 18:12 | 13 | 1'136.50 |
| 10/21/2026 18:12 | 40 | 1'136.50 |
| 10/21/2026 18:12 | 27 | 1'136.50 |
| 10/21/2026 18:12 | 40 | 1'136.50 |
| 10/21/2026 18:12 | 2 | 1'136.76 |
| 10/21/2026 18:12 | 4 | 1'136.79 |
| 10/21/2026 18:12 | 1 | 1'136.97 |
| 10/21/2026 18:12 | 1 | 1'137.10 |
| 10/21/2026 18:12 | 5 | 1'137.13 |
| 10/21/2026 18:12 | 1 | 1'137.26 |
| 10/21/2026 18:11 | 26 | 1'137.56 |
| 10/21/2026 18:11 | 100 | 1'137.96 |
| 10/21/2026 18:11 | 60 | 1'137.96 |
| 10/21/2026 18:11 | 100 | 1'137.95 |
| 10/21/2026 18:10 | 4 | 1'137.96 |
| 10/21/2026 18:10 | 40 | 1'137.96 |
| 10/21/2026 18:10 | 1 | 1'137.72 |
| 10/21/2026 18:08 | 50 | 1'137.64 |
| 10/21/2026 18:08 | 12 | 1'137.37 |
| 10/21/2026 18:08 | 5 | 1'137.19 |
| 10/21/2026 18:08 | 1 | 1'137.25 |
| 10/21/2026 18:08 | 3 | 1'137.32 |
| 10/21/2026 18:08 | 1 | 1'137.37 |
| 10/21/2026 18:07 | 1 | 1'137.66 |
| 10/21/2026 18:07 | 3 | 1'137.67 |
| 10/21/2026 18:06 | 1 | 1'137.53 |
| 10/21/2026 18:06 | 9 | 1'137.64 |
| 10/21/2026 18:06 | 2 | 1'137.64 |
| 10/21/2026 18:06 | 2 | 1'137.70 |
| 10/21/2026 18:06 | 1 | 1'137.70 |
| 10/21/2026 18:06 | 5 | 1'137.76 |
| 10/21/2026 18:06 | 2 | 1'137.76 |
| 10/21/2026 18:06 | 2 | 1'137.77 |
| 10/21/2026 18:06 | 1 | 1'137.77 |
| 10/21/2026 18:06 | 1 | 1'137.77 |
| 10/21/2026 18:06 | 1 | 1'137.80 |
| 10/21/2026 18:06 | 2 | 1'137.89 |
| 10/21/2026 18:05 | 1 | 1'138.55 |
| 10/21/2026 18:05 | 1 | 1'138.50 |
| 10/21/2026 18:04 | 4 | 1'137.98 |
| 10/21/2026 18:04 | 1 | 1'138.02 |
| 10/21/2026 18:00 | 1 | 1'139.08 |
| 10/21/2026 18:00 | 9 | 1'139.08 |
| 10/21/2026 18:00 | 9 | 1'139.08 |
| 10/21/2026 18:00 | 7 | 1'139.35 |
| 10/21/2026 18:00 | 40 | 1'139.25 |
| 10/21/2026 18:00 | 40 | 1'139.21 |
| 10/21/2026 18:00 | 40 | 1'139.12 |
| 10/21/2026 18:00 | 40 | 1'138.94 |
| 10/21/2026 18:00 | 1 | 1'138.92 |
| 10/21/2026 18:00 | 40 | 1'138.91 |
| 10/21/2026 18:00 | 36 | 1'138.89 |
| 10/21/2026 18:00 | 40 | 1'138.89 |
| 10/21/2026 18:00 | 4 | 1'138.89 |
| 10/21/2026 18:00 | 40 | 1'138.88 |
| 10/21/2026 18:00 | 40 | 1'138.74 |
| 10/21/2026 18:00 | 40 | 1'138.74 |
| 10/21/2026 17:59 | 1 | 1'138.41 |
| 10/21/2026 17:58 | 48 | 1'138.67 |
| 10/21/2026 17:57 | 1 | 1'137.47 |
| 10/21/2026 17:55 | 1 | 1'138.10 |
| 10/21/2026 17:55 | 1 | 1'138.11 |
| 10/21/2026 17:54 | 11 | 1'138.24 |
| 10/21/2026 17:54 | 2 | 1'138.28 |
| 10/21/2026 17:54 | 12 | 1'138.28 |
| 10/21/2026 17:54 | 6 | 1'138.31 |
| 10/21/2026 17:54 | 80 | 1'138.31 |
| 10/21/2026 17:54 | 8 | 1'139.05 |
| 10/21/2026 17:54 | 6 | 1'139.05 |
| 10/21/2026 17:54 | 1 | 1'139.05 |
| 10/21/2026 17:53 | 2 | 1'139.05 |
| 10/21/2026 17:53 | 40 | 1'138.80 |
| 10/21/2026 17:53 | 40 | 1'138.80 |
| 10/21/2026 17:52 | 9 | 1'139.00 |
| 10/21/2026 17:52 | 1 | 1'139.00 |
| 10/21/2026 17:51 | 12 | 1'139.05 |
| 10/21/2026 17:51 | 50 | 1'138.94 |
| 10/21/2026 17:51 | 40 | 1'138.56 |
| 10/21/2026 17:51 | 2 | 1'138.53 |
| 10/21/2026 17:51 | 1 | 1'138.53 |
| 10/21/2026 17:51 | 1 | 1'138.53 |
| 10/21/2026 17:51 | 6 | 1'138.41 |
| 10/21/2026 17:51 | 10 | 1'138.41 |
| 10/21/2026 17:51 | 2 | 1'138.41 |
| 10/21/2026 17:51 | 20 | 1'138.41 |
| 10/21/2026 17:51 | 40 | 1'138.40 |
| 10/21/2026 17:51 | 1 | 1'138.38 |
| 10/21/2026 17:51 | 40 | 1'138.38 |
| 10/21/2026 17:51 | 36 | 1'138.25 |
| 10/21/2026 17:51 | 4 | 1'138.25 |
| 10/21/2026 17:51 | 240 | 1'138.25 |
| 10/21/2026 17:51 | 1 | 1'137.88 |
| 10/21/2026 17:49 | 3 | 1'137.86 |
| 10/21/2026 17:45 | 40 | 1'137.78 |
| 10/21/2026 17:45 | 40 | 1'137.78 |
| 10/21/2026 17:45 | 40 | 1'137.78 |
| 10/21/2026 17:45 | 40 | 1'137.89 |
| 10/21/2026 17:45 | 36 | 1'137.89 |
| 10/21/2026 17:45 | 28 | 1'137.89 |
| 10/21/2026 17:45 | 12 | 1'137.89 |
| 10/21/2026 17:45 | 4 | 1'137.89 |
| 10/21/2026 17:45 | 4 | 1'137.90 |
| 10/21/2026 17:45 | 10 | 1'137.90 |
| 10/21/2026 17:45 | 40 | 1'137.94 |
| 10/21/2026 17:45 | 5 | 1'137.99 |
| 10/21/2026 17:45 | 40 | 1'137.98 |
| 10/21/2026 17:45 | 40 | 1'137.98 |
| 10/21/2026 17:45 | 35 | 1'137.99 |
| 10/21/2026 17:44 | 13 | 1'138.24 |
| 10/21/2026 17:44 | 50 | 1'138.16 |
| 10/21/2026 17:44 | 7 | 1'138.02 |
| 10/21/2026 17:44 | 30 | 1'138.31 |
| 10/21/2026 17:44 | 10 | 1'138.31 |
| 10/21/2026 17:44 | 100 | 1'138.31 |
| 10/21/2026 17:44 | 2 | 1'138.30 |
| 10/21/2026 17:44 | 74 | 1'138.30 |
| 10/21/2026 17:44 | 50 | 1'138.26 |
| 10/21/2026 17:44 | 1 | 1'138.15 |
| 10/21/2026 17:44 | 21 | 1'137.98 |
| 10/21/2026 17:44 | 21 | 1'137.98 |
| 10/21/2026 17:44 | 34 | 1'137.98 |
| 10/21/2026 17:44 | 5 | 1'138.29 |
| 10/21/2026 17:43 | 6 | 1'138.21 |
| 10/21/2026 17:43 | 2 | 1'138.21 |
| 10/21/2026 17:43 | 2 | 1'138.21 |
| 10/21/2026 17:43 | 2 | 1'138.21 |
| 10/21/2026 17:43 | 2 | 1'138.21 |
| 10/21/2026 17:43 | 11 | 1'138.28 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 4 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.29 |
| 10/21/2026 17:43 | 1 | 1'138.29 |
| 10/21/2026 17:43 | 2 | 1'138.30 |
| 10/21/2026 17:43 | 2 | 1'138.30 |
| 10/21/2026 17:43 | 2 | 1'138.30 |
| 10/21/2026 17:43 | 2 | 1'138.30 |
| 10/21/2026 17:43 | 8 | 1'138.30 |
| 10/21/2026 17:43 | 7 | 1'138.34 |
| 10/21/2026 17:42 | 1 | 1'138.81 |
| 10/21/2026 17:41 | 35 | 1'138.70 |
| 10/21/2026 17:38 | 1 | 1'139.08 |
| 10/21/2026 17:38 | 1 | 1'138.77 |
| 10/21/2026 17:37 | 2 | 1'138.80 |
| 10/21/2026 17:37 | 2 | 1'138.82 |
| 10/21/2026 17:37 | 3 | 1'138.82 |
| 10/21/2026 17:37 | 1 | 1'138.83 |
| 10/21/2026 17:37 | 1 | 1'138.95 |
| 10/21/2026 17:37 | 13 | 1'138.95 |
| 10/21/2026 17:37 | 6 | 1'138.95 |
| 10/21/2026 17:37 | 2 | 1'139.02 |
| 10/21/2026 17:37 | 2 | 1'139.02 |
| 10/21/2026 17:37 | 23 | 1'139.02 |
| 10/21/2026 17:37 | 23 | 1'139.03 |
| 10/21/2026 17:37 | 31 | 1'139.12 |
| 10/21/2026 17:37 | 9 | 1'139.12 |
| 10/21/2026 17:37 | 1 | 1'139.12 |
| 10/21/2026 17:37 | 30 | 1'139.12 |
| 10/21/2026 17:37 | 16 | 1'139.14 |
| 10/21/2026 17:37 | 22 | 1'139.345 |
| 10/21/2026 17:37 | 40 | 1'139.65 |
| 10/21/2026 17:37 | 40 | 1'139.65 |
| 10/21/2026 17:37 | 4 | 1'139.65 |
| 10/21/2026 17:36 | 40 | 1'139.66 |
| 10/21/2026 17:36 | 76 | 1'139.65 |
| 10/21/2026 17:36 | 3 | 1'139.65 |
| 10/21/2026 17:36 | 1 | 1'139.65 |
| 10/21/2026 17:36 | 23 | 1'139.40 |
| 10/21/2026 17:35 | 5 | 1'139.65 |
| 10/21/2026 17:35 | 21 | 1'139.65 |
| 10/21/2026 17:34 | 25 | 1'138.98 |
| 10/21/2026 17:34 | 40 | 1'139.12 |
| 10/21/2026 17:34 | 2 | 1'138.98 |
| 10/21/2026 17:34 | 40 | 1'139.16 |
| 10/21/2026 17:33 | 40 | 1'138.96 |
| 10/21/2026 17:33 | 2 | 1'138.67 |
| 10/21/2026 17:33 | 40 | 1'138.96 |
| 10/21/2026 17:33 | 40 | 1'138.96 |
| 10/21/2026 17:32 | 40 | 1'139.14 |
| 10/21/2026 17:32 | 1 | 1'139.14 |
| 10/21/2026 17:32 | 3 | 1'139.20 |
| 10/21/2026 17:32 | 2 | 1'139.24 |
| 10/21/2026 17:32 | 30 | 1'139.24 |
| 10/21/2026 17:32 | 30 | 1'139.24 |
| 10/21/2026 17:32 | 10 | 1'139.25 |
| 10/21/2026 17:32 | 70 | 1'139.25 |
| 10/21/2026 17:32 | 10 | 1'139.24 |
| 10/21/2026 17:32 | 35 | 1'139.25 |
| 10/21/2026 17:32 | 1 | 1'139.37 |
| 10/21/2026 17:32 | 1 | 1'139.37 |
| 10/21/2026 17:32 | 1 | 1'139.945 |
| 10/21/2026 17:30 | 38 | 1'140.00 |
| 10/21/2026 17:30 | 12 | 1'140.00 |
| 10/21/2026 17:30 | 3 | 1'140.00 |
| 10/21/2026 17:30 | 63 | 1'139.99 |
| 10/21/2026 17:30 | 57 | 1'139.99 |
| 10/21/2026 17:30 | 1 | 1'139.34 |
| 10/21/2026 17:30 | 40 | 1'139.41 |
| 10/21/2026 17:30 | 40 | 1'139.41 |
| 10/21/2026 17:30 | 4 | 1'139.41 |
| 10/21/2026 17:30 | 51 | 1'139.41 |
| 10/21/2026 17:30 | 80 | 1'139.42 |
| 10/21/2026 17:30 | 40 | 1'139.42 |
| 10/21/2026 17:30 | 40 | 1'139.42 |
| 10/21/2026 17:30 | 1 | 1'139.70 |
| 10/21/2026 17:30 | 10 | 1'139.99 |
| 10/21/2026 17:30 | 1 | 1'139.85 |
| 10/21/2026 17:30 | 6 | 1'139.85 |
| 10/21/2026 17:30 | 33 | 1'139.85 |
| 10/21/2026 17:30 | 7 | 1'139.84 |
| 10/21/2026 17:30 | 16 | 1'139.83 |
| 10/21/2026 17:30 | 40 | 1'139.83 |
| 10/21/2026 17:30 | 40 | 1'139.83 |
| 10/21/2026 17:30 | 4 | 1'139.62 |
| 10/21/2026 17:30 | 10 | 1'139.62 |
| 10/21/2026 17:30 | 10 | 1'139.62 |
| 10/21/2026 17:30 | 30 | 1'139.62 |
| 10/21/2026 17:30 | 5 | 1'139.24 |
| 10/21/2026 17:30 | 40 | 1'139.41 |
| 10/21/2026 17:29 | 1 | 1'139.24 |
| 10/21/2026 17:29 | 40 | 1'139.24 |
| 10/21/2026 17:29 | 8 | 1'139.24 |
| 10/21/2026 17:29 | 40 | 1'139.36 |
| 10/21/2026 17:29 | 28 | 1'139.99 |
| 10/21/2026 17:29 | 100 | 1'139.84 |
| 10/21/2026 17:29 | 1 | 1'139.85 |
| 10/21/2026 17:29 | 3 | 1'139.65 |
| 10/21/2026 17:29 | 40 | 1'139.64 |
| 10/21/2026 17:29 | 40 | 1'139.64 |
| 10/21/2026 17:29 | 2 | 1'139.64 |
| 10/21/2026 17:29 | 1 | 1'139.64 |
| 10/21/2026 17:29 | 43 | 1'139.45 |
| 10/21/2026 17:29 | 40 | 1'139.55 |
| 10/21/2026 17:29 | 30 | 1'139.46 |
| 10/21/2026 17:29 | 10 | 1'139.075 |
| 10/21/2026 17:29 | 6 | 1'139.10 |
| 10/21/2026 17:29 | 40 | 1'139.00 |
| 10/21/2026 17:29 | 40 | 1'139.00 |
| 10/21/2026 17:29 | 1 | 1'138.99 |
| 10/21/2026 17:29 | 40 | 1'138.98 |
| 10/21/2026 17:29 | 40 | 1'138.93 |
| 10/21/2026 17:29 | 3 | 1'138.71 |
| 10/21/2026 17:29 | 2 | 1'138.10 |
| 10/21/2026 17:29 | 1 | 1'138.17 |
| 10/21/2026 17:29 | 1 | 1'138.71 |
| 10/21/2026 17:28 | 39 | 1'138.71 |
| 10/21/2026 17:28 | 1 | 1'138.97 |
| 10/21/2026 17:28 | 4 | 1'138.87 |
| 10/21/2026 17:28 | 1 | 1'138.87 |
| 10/21/2026 17:28 | 2 | 1'139.09 |
| 10/21/2026 17:28 | 40 | 1'139.09 |
| 10/21/2026 17:28 | 40 | 1'139.03 |
| 10/21/2026 17:28 | 40 | 1'139.02 |
| 10/21/2026 17:26 | 100 | 1'138.18 |
| 10/21/2026 17:26 | 4 | 1'138.00 |
| 10/21/2026 17:25 | 7 | 1'138.00 |
| 10/21/2026 17:25 | 1 | 1'137.89 |
| 10/21/2026 17:25 | 29 | 1'137.88 |
| 10/21/2026 17:25 | 11 | 1'137.88 |
| 10/21/2026 17:25 | 1 | 1'137.77 |
| 10/21/2026 17:25 | 36 | 1'137.56 |
| 10/21/2026 17:25 | 4 | 1'137.56 |
| 10/21/2026 17:25 | 1 | 1'137.30 |
| 10/21/2026 17:25 | 10 | 1'137.035 |
| 10/21/2026 17:23 | 13 | 1'136.70 |
| 10/21/2026 17:22 | 40 | 1'136.99 |
| 10/21/2026 17:22 | 40 | 1'136.99 |
| 10/21/2026 17:21 | 21 | 1'136.85 |
| 10/21/2026 17:21 | 40 | 1'136.82 |
| 10/21/2026 17:21 | 1 | 1'136.75 |
| 10/21/2026 17:21 | 19 | 1'136.75 |
| 10/21/2026 17:21 | 39 | 1'136.75 |
| 10/21/2026 17:21 | 21 | 1'136.75 |
| 10/21/2026 17:21 | 80 | 1'136.74 |
| 10/21/2026 17:21 | 80 | 1'136.73 |
| 10/21/2026 17:21 | 36 | 1'136.73 |
| 10/21/2026 17:21 | 1 | 1'136.57 |
| 10/21/2026 17:21 | 28 | 1'136.31 |
| 10/21/2026 17:21 | 8 | 1'136.31 |
| 10/21/2026 17:21 | 4 | 1'136.31 |
| 10/21/2026 17:21 | 2 | 1'136.22 |
| 10/21/2026 17:20 | 1 | 1'135.77 |
| 10/21/2026 17:20 | 1 | 1'135.85 |
| 10/21/2026 17:19 | 1 | 1'136.55 |
| 10/21/2026 17:19 | 11 | 1'136.66 |
| 10/21/2026 17:19 | 2 | 1'136.71 |
| 10/21/2026 17:19 | 15 | 1'136.80 |
| 10/21/2026 17:18 | 7 | 1'136.96 |
| 10/21/2026 17:17 | 2 | 1'137.33 |
| 10/21/2026 17:17 | 40 | 1'137.535 |
| 10/21/2026 17:17 | 40 | 1'137.55 |
| 10/21/2026 17:17 | 2 | 1'137.85 |
| 10/21/2026 17:17 | 5 | 1'137.67 |
| 10/21/2026 17:16 | 15 | 1'138.05 |
| 10/21/2026 17:16 | 1 | 1'138.00 |
| 10/21/2026 17:16 | 1 | 1'138.00 |
| 10/21/2026 17:16 | 6 | 1'137.98 |
| 10/21/2026 17:16 | 32 | 1'137.97 |
| 10/21/2026 17:16 | 8 | 1'137.97 |
| 10/21/2026 17:16 | 3 | 1'137.96 |
| 10/21/2026 17:16 | 37 | 1'137.96 |
| 10/21/2026 17:16 | 36 | 1'137.95 |
| 10/21/2026 17:16 | 4 | 1'137.95 |
| 10/21/2026 17:16 | 6 | 1'137.94 |
| 10/21/2026 17:16 | 1 | 1'137.90 |
| 10/21/2026 17:16 | 1 | 1'137.89 |
| 10/21/2026 17:16 | 40 | 1'137.69 |
| 10/21/2026 17:15 | 1 | 1'137.68 |
| 10/21/2026 17:14 | 10 | 1'136.99 |
| 10/21/2026 17:14 | 2 | 1'136.43 |
| 10/21/2026 17:14 | 100 | 1'136.44 |
| 10/21/2026 17:10 | 40 | 1'136.82 |
| 10/21/2026 17:10 | 40 | 1'136.95 |
| 10/21/2026 17:10 | 40 | 1'136.95 |
| 10/21/2026 17:10 | 40 | 1'136.94 |
| 10/21/2026 17:10 | 40 | 1'136.94 |
| 10/21/2026 17:10 | 21 | 1'136.81 |
| 10/21/2026 17:10 | 19 | 1'136.81 |
| 10/21/2026 17:10 | 80 | 1'136.81 |
| 10/21/2026 17:10 | 1 | 1'136.71 |
| 10/21/2026 17:09 | 28 | 1'136.81 |
| 10/21/2026 17:09 | 7 | 1'136.81 |
| 10/21/2026 17:09 | 5 | 1'136.81 |
| 10/21/2026 17:09 | 1 | 1'136.62 |
| 10/21/2026 17:09 | 3 | 1'136.61 |
| 10/21/2026 17:09 | 1 | 1'136.61 |
| 10/21/2026 17:09 | 40 | 1'136.56 |
| 10/21/2026 17:09 | 1 | 1'136.55 |
| 10/21/2026 17:09 | 40 | 1'136.55 |
| 10/21/2026 17:09 | 41 | 1'136.52 |
| 10/21/2026 17:06 | 2 | 1'135.30 |
| 10/21/2026 17:06 | 35 | 1'135.34 |
| 10/21/2026 17:05 | 1 | 1'136.13 |
| 10/21/2026 17:05 | 40 | 1'136.13 |
| 10/21/2026 17:05 | 25 | 1'136.57 |
| 10/21/2026 17:05 | 1 | 1'136.16 |
| 10/21/2026 17:05 | 32 | 1'135.98 |
| 10/21/2026 17:05 | 8 | 1'135.98 |
| 10/21/2026 17:05 | 40 | 1'135.98 |
| 10/21/2026 17:05 | 2 | 1'135.97 |
| 10/21/2026 17:05 | 6 | 1'135.97 |
| 10/21/2026 17:05 | 38 | 1'135.97 |
| 10/21/2026 17:05 | 8 | 1'135.96 |
| 10/21/2026 17:05 | 46 | 1'135.96 |
| 10/21/2026 17:05 | 46 | 1'135.96 |
| 10/21/2026 17:04 | 36 | 1'135.67 |
| 10/21/2026 17:04 | 4 | 1'135.67 |
| 10/21/2026 17:04 | 13 | 1'135.66 |
| 10/21/2026 17:04 | 27 | 1'135.66 |
| 10/21/2026 17:04 | 1 | 1'135.25 |
| 10/21/2026 17:04 | 1 | 1'135.25 |
| 10/21/2026 17:04 | 79 | 1'135.25 |
| 10/21/2026 17:04 | 39 | 1'135.25 |
| 10/21/2026 17:04 | 60 | 1'135.25 |
| 10/21/2026 17:04 | 20 | 1'135.25 |
| 10/21/2026 17:04 | 20 | 1'135.25 |
| 10/21/2026 17:04 | 60 | 1'135.25 |
| 10/21/2026 17:04 | 20 | 1'135.23 |
| 10/21/2026 17:04 | 80 | 1'135.23 |
| 10/21/2026 17:04 | 1 | 1'134.81 |
| 10/21/2026 17:03 | 80 | 1'135.25 |
| 10/21/2026 17:03 | 80 | 1'135.25 |
| 10/21/2026 17:03 | 80 | 1'135.25 |
| 10/21/2026 17:03 | 80 | 1'135.25 |
| 10/21/2026 17:03 | 40 | 1'135.22 |
| 10/21/2026 17:03 | 1 | 1'135.13 |
| 10/21/2026 17:03 | 99 | 1'135.12 |
| 10/21/2026 17:03 | 1 | 1'135.12 |
| 10/21/2026 17:03 | 1 | 1'135.05 |
| 10/21/2026 17:03 | 36 | 1'134.95 |
| 10/21/2026 17:03 | 1 | 1'134.95 |
| 10/21/2026 17:03 | 2 | 1'134.95 |
| 10/21/2026 17:03 | 1 | 1'134.95 |
| 10/21/2026 17:03 | 2 | 1'134.95 |
| 10/21/2026 17:03 | 40 | 1'134.93 |
| 10/21/2026 17:03 | 1 | 1'134.91 |
| 10/21/2026 16:59 | 17 | 1'134.82 |
| 10/21/2026 16:59 | 23 | 1'134.82 |
| 10/21/2026 16:59 | 49 | 1'134.82 |
| 10/21/2026 16:59 | 1 | 1'134.85 |
| 10/21/2026 16:59 | 40 | 1'134.97 |
| 10/21/2026 16:59 | 40 | 1'134.97 |
| 10/21/2026 16:59 | 4 | 1'134.97 |
| 10/21/2026 16:59 | 34 | 1'134.97 |
| 10/21/2026 16:59 | 2 | 1'134.97 |
| 10/21/2026 16:59 | 4 | 1'134.97 |
| 10/21/2026 16:59 | 4 | 1'135.00 |
| 10/21/2026 16:59 | 4 | 1'135.10 |
| 10/21/2026 16:58 | 7 | 1'135.00 |
| 10/21/2026 16:58 | 1 | 1'135.04 |
| 10/21/2026 16:58 | 5 | 1'135.04 |
| 10/21/2026 16:58 | 1 | 1'135.04 |
| 10/21/2026 16:56 | 17 | 1'135.13 |
| 10/21/2026 16:56 | 23 | 1'135.13 |
| 10/21/2026 16:56 | 2 | 1'135.13 |
| 10/21/2026 16:56 | 2 | 1'135.13 |
| 10/21/2026 16:56 | 4 | 1'135.13 |
| 10/21/2026 16:56 | 6 | 1'135.13 |
| 10/21/2026 16:56 | 2 | 1'135.13 |
| 10/21/2026 16:56 | 40 | 1'135.13 |
| 10/21/2026 16:56 | 38 | 1'135.13 |
| 10/21/2026 16:56 | 2 | 1'135.13 |
| 10/21/2026 16:56 | 1 | 1'135.28 |
| 10/21/2026 16:56 | 1 | 1'135.28 |
| 10/21/2026 16:56 | 1 | 1'135.35 |
| 10/21/2026 16:54 | 1 | 1'135.50 |
| 10/21/2026 16:53 | 37 | 1'136.22 |
| 10/21/2026 16:53 | 43 | 1'136.22 |
| 10/21/2026 16:53 | 40 | 1'136.22 |
| 10/21/2026 16:53 | 1 | 1'136.37 |
| 10/21/2026 16:53 | 2 | 1'136.38 |
| 10/21/2026 16:53 | 12 | 1'136.46 |
| 10/21/2026 16:52 | 1 | 1'136.46 |
| 10/21/2026 16:52 | 1 | 1'136.47 |
| 10/21/2026 16:52 | 2 | 1'136.51 |
| 10/21/2026 16:52 | 2 | 1'136.53 |
| 10/21/2026 16:52 | 4 | 1'136.53 |
| 10/21/2026 16:52 | 11 | 1'136.67 |
| 10/21/2026 16:52 | 2 | 1'136.69 |
| 10/21/2026 16:52 | 1 | 1'136.70 |
| 10/21/2026 16:50 | 1 | 1'137.52 |
| 10/21/2026 16:49 | 1 | 1'137.94 |
| 10/21/2026 16:49 | 39 | 1'137.93 |
| 10/21/2026 16:49 | 1 | 1'137.93 |
| 10/21/2026 16:48 | 40 | 1'137.68 |
| 10/21/2026 16:48 | 6 | 1'137.75 |
| 10/21/2026 16:48 | 34 | 1'137.75 |
| 10/21/2026 16:47 | 25 | 1'137.23 |
| 10/21/2026 16:46 | 11 | 1'137.79 |
| 10/21/2026 16:45 | 40 | 1'137.26 |
| 10/21/2026 16:45 | 40 | 1'137.26 |
| 10/21/2026 16:45 | 40 | 1'137.26 |
| 10/21/2026 16:45 | 40 | 1'137.26 |
| 10/21/2026 16:45 | 40 | 1'137.26 |
| 10/21/2026 16:45 | 37 | 1'137.26 |
| 10/21/2026 16:45 | 3 | 1'137.26 |
| 10/21/2026 16:45 | 2 | 1'137.00 |
| 10/21/2026 16:45 | 1 | 1'137.00 |
| 10/21/2026 16:45 | 9 | 1'136.14 |
| 10/21/2026 16:45 | 40 | 1'136.29 |
| 10/21/2026 16:45 | 16 | 1'136.72 |
| 10/21/2026 16:45 | 24 | 1'136.72 |
| 10/21/2026 16:45 | 6 | 1'136.49 |
| 10/21/2026 16:45 | 9 | 1'135.65 |
| 10/21/2026 16:45 | 3 | 1'135.65 |
| 10/21/2026 16:44 | 6 | 1'136.21 |
| 10/21/2026 16:44 | 40 | 1'136.10 |
| 10/21/2026 16:44 | 1 | 1'136.05 |
| 10/21/2026 16:44 | 5 | 1'135.83 |
| 10/21/2026 16:44 | 1 | 1'135.81 |
| 10/21/2026 16:44 | 37 | 1'135.80 |
| 10/21/2026 16:44 | 3 | 1'135.80 |
| 10/21/2026 16:44 | 2 | 1'135.75 |
| 10/21/2026 16:44 | 2 | 1'135.70 |
| 10/21/2026 16:44 | 10 | 1'135.70 |
| 10/21/2026 16:44 | 26 | 1'135.70 |
| 10/21/2026 16:44 | 14 | 1'135.70 |
| 10/21/2026 16:44 | 38 | 1'135.69 |
| 10/21/2026 16:44 | 10 | 1'135.69 |
| 10/21/2026 16:44 | 52 | 1'135.69 |
| 10/21/2026 16:43 | 4 | 1'135.26 |
| 10/21/2026 16:43 | 1 | 1'135.60 |
| 10/21/2026 16:43 | 6 | 1'135.60 |
| 10/21/2026 16:42 | 8 | 1'135.37 |
| 10/21/2026 16:42 | 35 | 1'135.37 |
| 10/21/2026 16:40 | 40 | 1'134.99 |
| 10/21/2026 16:38 | 40 | 1'135.00 |
| 10/21/2026 16:38 | 40 | 1'135.00 |
| 10/21/2026 16:38 | 2 | 1'135.12 |
| 10/21/2026 16:38 | 2 | 1'135.12 |
| 10/21/2026 16:38 | 30 | 1'135.07 |
| 10/21/2026 16:38 | 5 | 1'135.07 |
| 10/21/2026 16:38 | 5 | 1'135.07 |
| 10/21/2026 16:38 | 50 | 1'134.79 |
| 10/21/2026 16:37 | 79 | 1'134.48 |
| 10/21/2026 16:35 | 1 | 1'134.48 |
| 10/21/2026 16:35 | 40 | 1'134.78 |
| 10/21/2026 16:35 | 1 | 1'134.49 |
| 10/21/2026 16:35 | 1 | 1'134.49 |
| 10/21/2026 16:34 | 5 | 1'134.85 |
| 10/21/2026 16:34 | 50 | 1'135.06 |
| 10/21/2026 16:34 | 3 | 1'135.81 |
| 10/21/2026 16:33 | 40 | 1'135.48 |
| 10/21/2026 16:33 | 1 | 1'135.41 |
| 10/21/2026 16:32 | 25 | 1'135.54 |
| 10/21/2026 16:32 | 15 | 1'135.54 |
| 10/21/2026 16:32 | 40 | 1'135.54 |
| 10/21/2026 16:32 | 39 | 1'135.52 |
| 10/21/2026 16:32 | 1 | 1'135.52 |
| 10/21/2026 16:32 | 1 | 1'135.47 |
| 10/21/2026 16:32 | 34 | 1'135.46 |
| 10/21/2026 16:32 | 6 | 1'135.46 |
| 10/21/2026 16:32 | 34 | 1'135.46 |
| 10/21/2026 16:32 | 6 | 1'135.46 |
| 10/21/2026 16:32 | 40 | 1'135.41 |
| 10/21/2026 16:30 | 1 | 1'134.55 |
| 10/21/2026 16:30 | 1 | 1'134.68 |
| 10/21/2026 16:30 | 2 | 1'134.48 |
| 10/21/2026 16:30 | 12 | 1'134.48 |
| 10/21/2026 16:30 | 40 | 1'134.47 |
| 10/21/2026 16:29 | 2 | 1'133.82 |
| 10/21/2026 16:29 | 19 | 1'133.82 |
| 10/21/2026 16:29 | 40 | 1'133.82 |
| 10/21/2026 16:29 | 19 | 1'133.82 |
| 10/21/2026 16:29 | 40 | 1'133.82 |
| 10/21/2026 16:29 | 1 | 1'133.93 |
| 10/21/2026 16:29 | 42 | 1'134.00 |
| 10/21/2026 16:29 | 40 | 1'134.00 |
| 10/21/2026 16:29 | 56 | 1'134.00 |
| 10/21/2026 16:29 | 40 | 1'134.00 |
| 10/21/2026 16:29 | 57 | 1'134.00 |
| 10/21/2026 16:27 | 3 | 1'134.71 |
| 10/21/2026 16:27 | 3 | 1'134.71 |
| 10/21/2026 16:27 | 4 | 1'134.71 |
| 10/21/2026 16:27 | 11 | 1'134.70 |
| 10/21/2026 16:27 | 1 | 1'134.70 |
| 10/21/2026 16:27 | 1 | 1'134.70 |
| 10/21/2026 16:27 | 10 | 1'134.70 |
| 10/21/2026 16:27 | 17 | 1'134.70 |
| 10/21/2026 16:27 | 23 | 1'134.65 |
| 10/21/2026 16:27 | 17 | 1'134.65 |
| 10/21/2026 16:27 | 40 | 1'134.65 |
| 10/21/2026 16:27 | 40 | 1'134.65 |
| 10/21/2026 16:27 | 1 | 1'134.55 |
| 10/21/2026 16:27 | 40 | 1'134.43 |
| 10/21/2026 16:27 | 37 | 1'134.40 |
| 10/21/2026 16:27 | 40 | 1'134.40 |
| 10/21/2026 16:27 | 3 | 1'134.40 |
| 10/21/2026 16:27 | 12 | 1'134.18 |
| 10/21/2026 16:27 | 15 | 1'134.18 |
| 10/21/2026 16:27 | 24 | 1'134.18 |
| 10/21/2026 16:27 | 1 | 1'134.18 |
| 10/21/2026 16:25 | 1 | 1'132.86 |
| 10/21/2026 16:25 | 40 | 1'133.04 |
| 10/21/2026 16:25 | 3 | 1'133.06 |
| 10/21/2026 16:25 | 1 | 1'133.06 |
| 10/21/2026 16:25 | 20 | 1'133.07 |
| 10/21/2026 16:25 | 1 | 1'133.07 |
| 10/21/2026 16:25 | 20 | 1'133.07 |
| 10/21/2026 16:24 | 40 | 1'133.84 |
| 10/21/2026 16:24 | 1 | 1'133.88 |
| 10/21/2026 16:23 | 3 | 1'134.71 |
| 10/21/2026 16:23 | 13 | 1'134.70 |
| 10/21/2026 16:23 | 3 | 1'134.70 |
| 10/21/2026 16:23 | 10 | 1'134.70 |
| 10/21/2026 16:23 | 34 | 1'134.70 |
| 10/21/2026 16:23 | 5 | 1'134.70 |
| 10/21/2026 16:23 | 1 | 1'134.70 |
| 10/21/2026 16:22 | 40 | 1'134.04 |
| 10/21/2026 16:22 | 2 | 1'134.04 |
| 10/21/2026 16:22 | 1 | 1'133.17 |
| 10/21/2026 16:22 | 2 | 1'133.18 |
| 10/21/2026 16:22 | 12 | 1'133.18 |
| 10/21/2026 16:22 | 2 | 1'133.18 |
| 10/21/2026 16:22 | 1 | 1'133.18 |
| 10/21/2026 16:22 | 6 | 1'133.19 |
| 10/21/2026 16:22 | 40 | 1'133.19 |
| 10/21/2026 16:22 | 1 | 1'133.20 |
| 10/21/2026 16:22 | 3 | 1'133.37 |
| 10/21/2026 16:21 | 40 | 1'134.09 |
| 10/21/2026 16:21 | 40 | 1'134.18 |
| 10/21/2026 16:21 | 35 | 1'133.74 |
| 10/21/2026 16:21 | 100 | 1'133.66 |
| 10/21/2026 16:21 | 100 | 1'133.38 |
| 10/21/2026 16:21 | 40 | 1'133.36 |
| 10/21/2026 16:21 | 80 | 1'133.36 |
| 10/21/2026 16:21 | 80 | 1'133.36 |
| 10/21/2026 16:21 | 35 | 1'133.32 |
| 10/21/2026 16:21 | 5 | 1'133.32 |
| 10/21/2026 16:21 | 35 | 1'133.31 |
| 10/21/2026 16:21 | 59 | 1'133.00 |
| 10/21/2026 16:21 | 1 | 1'132.95 |
| 10/21/2026 16:21 | 1 | 1'132.95 |
| 10/21/2026 16:21 | 15 | 1'132.75 |
| 10/21/2026 16:21 | 120 | 1'132.75 |
| 10/21/2026 16:21 | 1 | 1'132.75 |
| 10/21/2026 16:21 | 13 | 1'132.74 |
| 10/21/2026 16:21 | 27 | 1'132.74 |
| 10/21/2026 16:21 | 20 | 1'132.73 |
| 10/21/2026 16:21 | 1 | 1'132.70 |
| 10/21/2026 16:21 | 2 | 1'132.70 |
| 10/21/2026 16:21 | 1 | 1'132.69 |
| 10/21/2026 16:21 | 1 | 1'132.69 |
| 10/21/2026 16:21 | 2 | 1'132.68 |
| 10/21/2026 16:21 | 1 | 1'132.24 |
| 10/21/2026 16:20 | 4 | 1'131.95 |
| 10/21/2026 16:20 | 11 | 1'132.11 |
| 10/21/2026 16:20 | 1 | 1'132.15 |
| 10/21/2026 16:18 | 23 | 1'133.42 |
| 10/21/2026 16:17 | 1 | 1'133.11 |
| 10/21/2026 16:17 | 2 | 1'133.15 |
| 10/21/2026 16:17 | 1 | 1'133.15 |
| 10/21/2026 16:17 | 21 | 1'133.33 |
| 10/21/2026 16:17 | 33 | 1'133.34 |
| 10/21/2026 16:17 | 40 | 1'133.87 |
| 10/21/2026 16:17 | 13 | 1'134.18 |
| 10/21/2026 16:17 | 50 | 1'134.28 |
| 10/21/2026 16:17 | 1 | 1'133.97 |
| 10/21/2026 16:17 | 1 | 1'133.78 |
| 10/21/2026 16:17 | 33 | 1'133.50 |
| 10/21/2026 16:17 | 7 | 1'133.50 |
| 10/21/2026 16:17 | 40 | 1'133.48 |
| 10/21/2026 16:17 | 40 | 1'133.48 |
| 10/21/2026 16:17 | 40 | 1'133.48 |
| 10/21/2026 16:17 | 40 | 1'133.48 |
| 10/21/2026 16:17 | 113 | 1'133.47 |
| 10/21/2026 16:17 | 87 | 1'133.47 |
| 10/21/2026 16:17 | 50 | 1'133.46 |
| 10/21/2026 16:17 | 50 | 1'133.37 |
| 10/21/2026 16:17 | 13 | 1'133.27 |
| 10/21/2026 16:17 | 9 | 1'133.25 |
| 10/21/2026 16:17 | 2 | 1'133.25 |
| 10/21/2026 16:17 | 40 | 1'132.88 |
| 10/21/2026 16:17 | 4 | 1'132.85 |
| 10/21/2026 16:17 | 12 | 1'132.84 |
| 10/21/2026 16:17 | 40 | 1'132.84 |
| 10/21/2026 16:16 | 10 | 1'131.97 |
| 10/21/2026 16:16 | 10 | 1'131.97 |
| 10/21/2026 16:15 | 2 | 1'131.59 |
| 10/21/2026 16:13 | 40 | 1'132.29 |
| 10/21/2026 16:13 | 3 | 1'132.35 |
| 10/21/2026 16:13 | 2 | 1'132.35 |
| 10/21/2026 16:13 | 1 | 1'132.78 |
| 10/21/2026 16:13 | 4 | 1'133.63 |
| 10/21/2026 16:13 | 40 | 1'133.62 |
| 10/21/2026 16:13 | 35 | 1'133.61 |
| 10/21/2026 16:12 | 40 | 1'133.42 |
| 10/21/2026 16:12 | 1 | 1'132.82 |
| 10/21/2026 16:12 | 1 | 1'133.20 |
| 10/21/2026 16:12 | 2 | 1'133.20 |
| 10/21/2026 16:12 | 40 | 1'133.18 |
| 10/21/2026 16:12 | 4 | 1'133.05 |
| 10/21/2026 16:12 | 40 | 1'133.05 |
| 10/21/2026 16:12 | 31 | 1'133.04 |
| 10/21/2026 16:12 | 1 | 1'133.04 |
| 10/21/2026 16:12 | 8 | 1'133.04 |
| 10/21/2026 16:11 | 1 | 1'132.095 |
| 10/21/2026 16:10 | 1 | 1'131.73 |
| 10/21/2026 16:10 | 17 | 1'132.34 |
| 10/21/2026 16:10 | 40 | 1'132.34 |
| 10/21/2026 16:10 | 1 | 1'132.34 |
| 10/21/2026 16:10 | 40 | 1'132.34 |
| 10/21/2026 16:10 | 40 | 1'131.95 |
| 10/21/2026 16:10 | 40 | 1'131.95 |
| 10/21/2026 16:10 | 40 | 1'131.94 |
| 10/21/2026 16:10 | 35 | 1'131.91 |
| 10/21/2026 16:10 | 5 | 1'131.91 |
| 10/21/2026 16:10 | 10 | 1'131.91 |
| 10/21/2026 16:10 | 23 | 1'131.91 |
| 10/21/2026 16:10 | 40 | 1'131.91 |
| 10/21/2026 16:10 | 7 | 1'131.91 |
| 10/21/2026 16:10 | 23 | 1'131.91 |
| 10/21/2026 16:10 | 17 | 1'131.91 |
| 10/21/2026 16:10 | 35 | 1'131.90 |
| 10/21/2026 16:10 | 5 | 1'131.90 |
| 10/21/2026 16:10 | 2 | 1'131.81 |
| 10/21/2026 16:10 | 4 | 1'131.44 |
| 10/21/2026 16:10 | 40 | 1'131.43 |
| 10/21/2026 16:10 | 1 | 1'130.55 |
| 10/21/2026 16:09 | 1 | 1'129.92 |
| 10/21/2026 16:09 | 1 | 1'130.61 |
| 10/21/2026 16:09 | 1 | 1'130.62 |
| 10/21/2026 16:09 | 19 | 1'130.62 |
| 10/21/2026 16:09 | 1 | 1'130.83 |
| 10/21/2026 16:08 | 2 | 1'131.53 |
| 10/21/2026 16:08 | 4 | 1'131.53 |
| 10/21/2026 16:08 | 4 | 1'131.53 |
| 10/21/2026 16:08 | 24 | 1'131.53 |
| 10/21/2026 16:08 | 16 | 1'131.53 |
| 10/21/2026 16:08 | 35 | 1'131.52 |
| 10/21/2026 16:08 | 5 | 1'131.52 |
| 10/21/2026 16:07 | 12 | 1'131.35 |
| 10/21/2026 16:06 | 100 | 1'131.075 |
| 10/21/2026 16:06 | 3 | 1'130.78 |
| 10/21/2026 16:06 | 3 | 1'130.84 |
| 10/21/2026 16:06 | 2 | 1'131.92 |
| 10/21/2026 16:06 | 5 | 1'131.79 |
| 10/21/2026 16:06 | 40 | 1'131.08 |
| 10/21/2026 16:06 | 40 | 1'131.08 |
| 10/21/2026 16:05 | 20 | 1'131.38 |
| 10/21/2026 16:05 | 1 | 1'131.67 |
| 10/21/2026 16:05 | 100 | 1'131.92 |
| 10/21/2026 16:05 | 1 | 1'131.67 |
| 10/21/2026 16:05 | 20 | 1'132.15 |
| 10/21/2026 16:05 | 40 | 1'132.17 |
| 10/21/2026 16:05 | 95 | 1'132.17 |
| 10/21/2026 16:05 | 25 | 1'132.17 |
| 10/21/2026 16:05 | 2 | 1'132.27 |
| 10/21/2026 16:05 | 3 | 1'132.54 |
| 10/21/2026 16:05 | 15 | 1'132.54 |
| 10/21/2026 16:05 | 1 | 1'132.54 |
| 10/21/2026 16:04 | 1 | 1'132.54 |
| 10/21/2026 16:04 | 1 | 1'133.235 |
| 10/21/2026 16:04 | 2 | 1'133.235 |
| 10/21/2026 16:04 | 1 | 1'133.15 |
| 10/21/2026 16:04 | 2 | 1'133.14 |
| 10/21/2026 16:04 | 17 | 1'132.95 |
| 10/21/2026 16:04 | 98 | 1'132.95 |
| 10/21/2026 16:04 | 5 | 1'132.95 |
| 10/21/2026 16:04 | 30 | 1'132.96 |
| 10/21/2026 16:04 | 1 | 1'132.96 |
| 10/21/2026 16:04 | 9 | 1'132.96 |
| 10/21/2026 16:03 | 1 | 1'132.73 |
| 10/21/2026 16:03 | 3 | 1'132.73 |
| 10/21/2026 16:03 | 80 | 1'132.64 |
| 10/21/2026 16:03 | 40 | 1'131.93 |
| 10/21/2026 16:03 | 2 | 1'132.40 |
| 10/21/2026 16:03 | 2 | 1'132.63 |
| 10/21/2026 16:03 | 9 | 1'132.65 |
| 10/21/2026 16:02 | 1 | 1'132.65 |
| 10/21/2026 16:02 | 1 | 1'132.70 |
| 10/21/2026 16:02 | 9 | 1'132.89 |
| 10/21/2026 16:02 | 40 | 1'133.52 |
| 10/21/2026 16:02 | 1 | 1'133.00 |
| 10/21/2026 16:02 | 35 | 1'132.94 |
| 10/21/2026 16:02 | 154 | 1'132.89 |
| 10/21/2026 16:02 | 6 | 1'132.89 |
| 10/21/2026 16:02 | 28 | 1'132.71 |
| 10/21/2026 16:01 | 2 | 1'132.88 |
| 10/21/2026 16:01 | 20 | 1'132.38 |
| 10/21/2026 16:01 | 2 | 1'133.06 |
| 10/21/2026 16:01 | 5 | 1'132.54 |
| 10/21/2026 16:01 | 15 | 1'132.20 |
| 10/21/2026 16:01 | 1 | 1'132.20 |
| 10/21/2026 16:01 | 5 | 1'132.20 |
| 10/21/2026 16:01 | 18 | 1'132.20 |
| 10/21/2026 16:01 | 1 | 1'132.20 |
| 10/21/2026 16:01 | 3 | 1'131.04 |
| 10/21/2026 16:01 | 32 | 1'131.04 |
| 10/21/2026 16:01 | 5 | 1'131.04 |
| 10/21/2026 16:01 | 13 | 1'131.01 |
| 10/21/2026 16:01 | 26 | 1'131.01 |
| 10/21/2026 16:01 | 1 | 1'131.01 |
| 10/21/2026 16:01 | 39 | 1'131.01 |
| 10/21/2026 16:01 | 1 | 1'131.01 |
| 10/21/2026 16:01 | 3 | 1'131.00 |
| 10/21/2026 16:01 | 8 | 1'131.00 |
| 10/21/2026 16:01 | 1 | 1'130.72 |
| 10/21/2026 16:01 | 40 | 1'130.54 |
| 10/21/2026 16:01 | 8 | 1'130.54 |
| 10/21/2026 16:01 | 32 | 1'130.54 |
| 10/21/2026 16:00 | 19 | 1'130.09 |
| 10/21/2026 16:00 | 8 | 1'130.09 |
| 10/21/2026 16:00 | 12 | 1'130.09 |
| 10/21/2026 16:00 | 1 | 1'130.09 |
| 10/21/2026 16:00 | 40 | 1'130.09 |
| 10/21/2026 16:00 | 80 | 1'130.00 |
| 10/21/2026 16:00 | 80 | 1'130.00 |
| 10/21/2026 16:00 | 1 | 1'129.99 |
| 10/21/2026 16:00 | 40 | 1'129.98 |
| 10/21/2026 16:00 | 1 | 1'129.235 |
| 10/21/2026 16:00 | 35 | 1'128.99 |
| 10/21/2026 16:00 | 11 | 1'128.99 |
| 10/21/2026 16:00 | 3 | 1'128.99 |
| 10/21/2026 15:59 | 40 | 1'130.39 |
| 10/21/2026 15:59 | 40 | 1'130.39 |
| 10/21/2026 15:59 | 36 | 1'130.37 |
| 10/21/2026 15:59 | 4 | 1'130.37 |
| 10/21/2026 15:58 | 1 | 1'130.18 |
| 10/21/2026 15:58 | 38 | 1'130.19 |
| 10/21/2026 15:58 | 2 | 1'130.19 |
| 10/21/2026 15:58 | 16 | 1'129.61 |
| 10/21/2026 15:58 | 4 | 1'130.36 |
| 10/21/2026 15:57 | 4 | 1'130.83 |
| 10/21/2026 15:57 | 20 | 1'130.84 |
| 10/21/2026 15:57 | 2 | 1'131.30 |
| 10/21/2026 15:57 | 40 | 1'131.31 |
| 10/21/2026 15:57 | 6 | 1'131.32 |
| 10/21/2026 15:57 | 40 | 1'131.32 |
| 10/21/2026 15:57 | 40 | 1'131.32 |
| 10/21/2026 15:57 | 4 | 1'131.55 |
| 10/21/2026 15:57 | 1 | 1'131.55 |
| 10/21/2026 15:56 | 40 | 1'132.20 |
| 10/21/2026 15:56 | 5 | 1'131.74 |
| 10/21/2026 15:56 | 4 | 1'131.74 |
| 10/21/2026 15:56 | 4 | 1'131.74 |
| 10/21/2026 15:56 | 1 | 1'132.04 |
| 10/21/2026 15:55 | 35 | 1'133.11 |
| 10/21/2026 15:55 | 1 | 1'133.00 |
| 10/21/2026 15:54 | 4 | 1'132.67 |
| 10/21/2026 15:54 | 40 | 1'132.48 |
| 10/21/2026 15:54 | 40 | 1'132.48 |
| 10/21/2026 15:54 | 40 | 1'132.33 |
| 10/21/2026 15:54 | 6 | 1'132.33 |
| 10/21/2026 15:54 | 34 | 1'132.33 |
| 10/21/2026 15:54 | 2 | 1'132.33 |
| 10/21/2026 15:54 | 40 | 1'132.33 |
| 10/21/2026 15:54 | 40 | 1'132.32 |
| 10/21/2026 15:54 | 32 | 1'131.33 |
| 10/21/2026 15:54 | 1 | 1'131.39 |
| 10/21/2026 15:54 | 36 | 1'131.56 |
| 10/21/2026 15:54 | 5 | 1'131.765 |
| 10/21/2026 15:54 | 1 | 1'132.09 |
| 10/21/2026 15:53 | 100 | 1'131.36 |
| 10/21/2026 15:53 | 5 | 1'131.39 |
| 10/21/2026 15:52 | 2 | 1'132.21 |
| 10/21/2026 15:52 | 1 | 1'132.10 |
| 10/21/2026 15:52 | 40 | 1'131.96 |
| 10/21/2026 15:52 | 40 | 1'131.96 |
| 10/21/2026 15:52 | 12 | 1'131.90 |
| 10/21/2026 15:52 | 16 | 1'131.90 |
| 10/21/2026 15:52 | 24 | 1'131.90 |
| 10/21/2026 15:51 | 40 | 1'131.23 |
| 10/21/2026 15:51 | 1 | 1'131.25 |
| 10/21/2026 15:51 | 1 | 1'131.25 |
| 10/21/2026 15:51 | 35 | 1'131.25 |
| 10/21/2026 15:51 | 40 | 1'131.33 |
| 10/21/2026 15:51 | 19 | 1'131.43 |
| 10/21/2026 15:51 | 3 | 1'131.83 |
| 10/21/2026 15:51 | 40 | 1'131.84 |
| 10/21/2026 15:51 | 1 | 1'131.92 |
| 10/21/2026 15:51 | 1 | 1'132.01 |
| 10/21/2026 15:51 | 4 | 1'132.01 |
| 10/21/2026 15:51 | 10 | 1'132.44 |
| 10/21/2026 15:51 | 7 | 1'132.475 |
| 10/21/2026 15:51 | 5 | 1'132.52 |
| 10/21/2026 15:51 | 8 | 1'132.52 |
| 10/21/2026 15:51 | 17 | 1'132.57 |
| 10/21/2026 15:50 | 1 | 1'133.04 |
| 10/21/2026 15:50 | 7 | 1'133.05 |
| 10/21/2026 15:50 | 1 | 1'133.05 |
| 10/21/2026 15:48 | 1 | 1'132.46 |
| 10/21/2026 15:48 | 1 | 1'132.45 |
| 10/21/2026 15:48 | 4 | 1'132.50 |
| 10/21/2026 15:48 | 1 | 1'132.50 |
| 10/21/2026 15:48 | 4 | 1'132.50 |
| 10/21/2026 15:48 | 1 | 1'132.50 |
| 10/21/2026 15:48 | 2 | 1'132.64 |
| 10/21/2026 15:48 | 2 | 1'132.65 |
| 10/21/2026 15:48 | 2 | 1'132.65 |
| 10/21/2026 15:48 | 1 | 1'132.65 |
| 10/21/2026 15:48 | 9 | 1'132.65 |
| 10/21/2026 15:48 | 2 | 1'132.65 |
| 10/21/2026 15:48 | 2 | 1'132.65 |
| 10/21/2026 15:48 | 2 | 1'132.66 |
| 10/21/2026 15:48 | 2 | 1'132.66 |
| 10/21/2026 15:48 | 1 | 1'132.66 |
| 10/21/2026 15:48 | 1 | 1'132.66 |
| 10/21/2026 15:48 | 1 | 1'132.67 |
| 10/21/2026 15:48 | 3 | 1'132.67 |
| 10/21/2026 15:48 | 1 | 1'132.90 |
| 10/21/2026 15:47 | 10 | 1'133.87 |
| 10/21/2026 15:47 | 2 | 1'133.98 |
| 10/21/2026 15:46 | 1 | 1'134.00 |
| 10/21/2026 15:46 | 6 | 1'134.135 |
| 10/21/2026 15:46 | 4 | 1'134.96 |
| 10/21/2026 15:46 | 35 | 1'135.20 |
| 10/21/2026 15:46 | 5 | 1'135.20 |
| 10/21/2026 15:46 | 39 | 1'135.14 |
| 10/21/2026 15:46 | 1 | 1'135.14 |
| 10/21/2026 15:46 | 40 | 1'135.14 |
| 10/21/2026 15:46 | 40 | 1'135.02 |
| 10/21/2026 15:46 | 40 | 1'135.02 |
| 10/21/2026 15:46 | 40 | 1'135.03 |
| 10/21/2026 15:46 | 40 | 1'135.02 |
| 10/21/2026 15:46 | 40 | 1'134.98 |
| 10/21/2026 15:46 | 5 | 1'134.98 |
| 10/21/2026 15:45 | 20 | 1'133.17 |
| 10/21/2026 15:45 | 7 | 1'134.17 |
| 10/21/2026 15:45 | 40 | 1'134.30 |
| 10/21/2026 15:45 | 2 | 1'135.00 |
| 10/21/2026 15:45 | 40 | 1'135.00 |
| 10/21/2026 15:45 | 6 | 1'134.98 |
| 10/21/2026 15:45 | 1 | 1'134.98 |
| 10/21/2026 15:45 | 1 | 1'134.57 |
| 10/21/2026 15:44 | 3 | 1'134.56 |
| 10/21/2026 15:44 | 80 | 1'133.62 |
| 10/21/2026 15:44 | 80 | 1'133.62 |
| 10/21/2026 15:44 | 80 | 1'133.62 |
| 10/21/2026 15:44 | 80 | 1'133.62 |
| 10/21/2026 15:44 | 80 | 1'133.62 |
| 10/21/2026 15:44 | 40 | 1'133.65 |
| 10/21/2026 15:44 | 40 | 1'133.64 |
| 10/21/2026 15:44 | 40 | 1'133.63 |
| 10/21/2026 15:44 | 40 | 1'133.63 |
| 10/21/2026 15:44 | 80 | 1'133.63 |
| 10/21/2026 15:44 | 160 | 1'133.63 |
| 10/21/2026 15:44 | 319 | 1'133.63 |
| 10/21/2026 15:44 | 1 | 1'133.63 |
| 10/21/2026 15:44 | 50 | 1'133.08 |
| 10/21/2026 15:44 | 8 | 1'133.08 |
| 10/21/2026 15:44 | 9 | 1'133.00 |
| 10/21/2026 15:44 | 1 | 1'133.00 |
| 10/21/2026 15:44 | 50 | 1'133.00 |
| 10/21/2026 15:44 | 6 | 1'133.00 |
| 10/21/2026 15:44 | 3 | 1'133.00 |
| 10/21/2026 15:44 | 10 | 1'132.52 |
| 10/21/2026 15:44 | 1 | 1'133.00 |
| 10/21/2026 15:44 | 10 | 1'132.52 |
| 10/21/2026 15:43 | 3 | 1'133.00 |
| 10/21/2026 15:43 | 8 | 1'133.75 |
| 10/21/2026 15:43 | 7 | 1'132.93 |
| 10/21/2026 15:43 | 3 | 1'133.55 |
| 10/21/2026 15:42 | 2 | 1'133.14 |
| 10/21/2026 15:41 | 40 | 1'132.75 |
| 10/21/2026 15:41 | 80 | 1'132.73 |
| 10/21/2026 15:41 | 80 | 1'132.72 |
| 10/21/2026 15:41 | 12 | 1'132.70 |
| 10/21/2026 15:41 | 2 | 1'132.70 |
| 10/21/2026 15:41 | 22 | 1'132.69 |
| 10/21/2026 15:41 | 6 | 1'132.69 |
| 10/21/2026 15:41 | 18 | 1'132.69 |
| 10/21/2026 15:41 | 7 | 1'132.68 |
| 10/21/2026 15:41 | 6 | 1'132.68 |
| 10/21/2026 15:41 | 60 | 1'132.68 |
| 10/21/2026 15:41 | 7 | 1'132.68 |
| 10/21/2026 15:41 | 40 | 1'132.68 |
| 10/21/2026 15:41 | 14 | 1'132.68 |
| 10/21/2026 15:41 | 46 | 1'132.68 |
| 10/21/2026 15:41 | 60 | 1'132.68 |
| 10/21/2026 15:41 | 1 | 1'132.00 |
| 10/21/2026 15:41 | 5 | 1'131.065 |
| 10/21/2026 15:41 | 40 | 1'131.07 |
| 10/21/2026 15:40 | 40 | 1'131.76 |
| 10/21/2026 15:40 | 6 | 1'131.75 |
| 10/21/2026 15:39 | 6 | 1'131.29 |
| 10/21/2026 15:39 | 5 | 1'130.01 |
| 10/21/2026 15:39 | 10 | 1'130.475 |
| 10/21/2026 15:39 | 40 | 1'130.73 |
| 10/21/2026 15:39 | 7 | 1'130.67 |
| 10/21/2026 15:39 | 2 | 1'130.67 |
| 10/21/2026 15:39 | 1 | 1'130.67 |
| 10/21/2026 15:39 | 10 | 1'130.71 |
| 10/21/2026 15:39 | 1 | 1'130.71 |
| 10/21/2026 15:39 | 1 | 1'130.72 |
| 10/21/2026 15:39 | 2 | 1'130.72 |
| 10/21/2026 15:39 | 7 | 1'130.72 |
| 10/21/2026 15:39 | 40 | 1'130.72 |
| 10/21/2026 15:38 | 1 | 1'131.81 |
| 10/21/2026 15:38 | 40 | 1'131.79 |
| 10/21/2026 15:38 | 160 | 1'131.76 |
| 10/21/2026 15:38 | 12 | 1'131.75 |
| 10/21/2026 15:38 | 1 | 1'131.74 |
| 10/21/2026 15:38 | 399 | 1'131.74 |
| 10/21/2026 15:38 | 1 | 1'131.62 |
| 10/21/2026 15:38 | 1 | 1'130.84 |
| 10/21/2026 15:38 | 6 | 1'130.83 |
| 10/21/2026 15:38 | 40 | 1'129.92 |
| 10/21/2026 15:38 | 40 | 1'130.78 |
| 10/21/2026 15:38 | 2 | 1'131.25 |
| 10/21/2026 15:38 | 1 | 1'130.26 |
| 10/21/2026 15:37 | 169 | 1'130.88 |
| 10/21/2026 15:37 | 4 | 1'130.88 |
| 10/21/2026 15:35 | 6 | 1'128.58 |
| 10/21/2026 15:34 | 6 | 1'128.59 |
| 10/21/2026 15:33 | 1 | 1'131.25 |
| 10/21/2026 15:33 | 4 | 1'131.25 |
| 10/21/2026 15:33 | 7 | 1'131.25 |
| 10/21/2026 15:33 | 100 | 1'129.29 |
| 10/21/2026 15:32 | 6 | 1'128.59 |
| 10/21/2026 15:31 | 6 | 1'128.60 |
| 10/21/2026 15:31 | 1 | 1'128.60 |
| 10/21/2026 15:31 | 34 | 1'132.28 |
| 10/21/2026 15:31 | 22 | 1'131.48 |
| 10/21/2026 15:30 | 2 | 1'129.33 |
| 10/21/2026 15:30 | 1 | 1'129.33 |
| 10/21/2026 15:30 | 3 | 1'129.82 |
| 10/21/2026 15:30 | 1 | 1'131.16 |
| 10/21/2026 15:30 | 40 | 1'131.21 |
| 10/21/2026 15:30 | 2 | 1'131.21 |
| 10/21/2026 15:30 | 100 | 1'131.21 |
| 10/21/2026 15:30 | 5 | 1'132.00 |
| 10/21/2026 15:30 | 13 | 1'135.49 |
| 10/21/2026 15:30 | 4 | 1'135.53 |
| 10/21/2026 15:30 | 4 | 1'136.21 |
| 10/21/2026 15:30 | 4 | 1'136.26 |
| 10/21/2026 15:30 | 4 | 1'136.27 |
| 10/21/2026 15:30 | 4 | 1'136.29 |
| 10/21/2026 15:30 | 3 | 1'136.27 |
| 10/21/2026 15:30 | 1 | 1'136.27 |
| 10/21/2026 15:30 | 3 | 1'136.27 |
| 10/21/2026 15:30 | 50 | 1'137.70 |
| 10/21/2026 15:30 | 2 | 1'137.71 |
| 10/21/2026 15:30 | 7021 | 1'136.26 |
| 10/21/2026 15:30 | 7021 | 1'136.26 |