Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,055.67
+18.51
(
+1.78% )
|
1,055.01
|
760 |
1,055.67
|
1,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 65507 | 1,055.67 |
| 07/24/2026 21:59 | 1 | 1,055.01 |
| 07/24/2026 21:59 | 18 | 1,055.30 |
| 07/24/2026 21:59 | 1 | 1,055.30 |
| 07/24/2026 21:59 | 1 | 1,055.66 |
| 07/24/2026 21:59 | 1 | 1,055.06 |
| 07/24/2026 21:59 | 38 | 1,055.39 |
| 07/24/2026 21:59 | 1 | 1,055.39 |
| 07/24/2026 21:59 | 1 | 1,055.18 |
| 07/24/2026 21:59 | 7 | 1,055.42 |
| 07/24/2026 21:59 | 6 | 1,055.39 |
| 07/24/2026 21:59 | 7 | 1,055.00 |
| 07/24/2026 21:59 | 5 | 1,055.06 |
| 07/24/2026 21:59 | 1 | 1,055.30 |
| 07/24/2026 21:59 | 19 | 1,055.63 |
| 07/24/2026 21:59 | 1 | 1,055.63 |
| 07/24/2026 21:59 | 3 | 1,055.24 |
| 07/24/2026 21:59 | 1 | 1,055.24 |
| 07/24/2026 21:59 | 1 | 1,055.24 |
| 07/24/2026 21:59 | 1 | 1,055.27 |
| 07/24/2026 21:59 | 36 | 1,055.95 |
| 07/24/2026 21:59 | 1 | 1,055.27 |
| 07/24/2026 21:59 | 14 | 1,055.71 |
| 07/24/2026 21:59 | 11 | 1,055.14 |
| 07/24/2026 21:59 | 3 | 1,055.18 |
| 07/24/2026 21:59 | 18 | 1,055.18 |
| 07/24/2026 21:59 | 24 | 1,055.21 |
| 07/24/2026 21:59 | 5 | 1,055.24 |
| 07/24/2026 21:59 | 1 | 1,055.355 |
| 07/24/2026 21:59 | 1 | 1,055.355 |
| 07/24/2026 21:59 | 94 | 1,055.71 |
| 07/24/2026 21:59 | 53 | 1,055.71 |
| 07/24/2026 21:59 | 80 | 1,055.70 |
| 07/24/2026 21:59 | 2 | 1,055.12 |
| 07/24/2026 21:59 | 5 | 1,055.15 |
| 07/24/2026 21:59 | 25 | 1,055.67 |
| 07/24/2026 21:59 | 100 | 1,055.56 |
| 07/24/2026 21:59 | 13 | 1,055.63 |
| 07/24/2026 21:59 | 27 | 1,055.57 |
| 07/24/2026 21:59 | 3 | 1,055.18 |
| 07/24/2026 21:59 | 72 | 1,055.57 |
| 07/24/2026 21:59 | 1 | 1,055.57 |
| 07/24/2026 21:59 | 2 | 1,055.24 |
| 07/24/2026 21:59 | 40 | 1,055.365 |
| 07/24/2026 21:59 | 3 | 1,055.11 |
| 07/24/2026 21:59 | 18 | 1,055.03 |
| 07/24/2026 21:59 | 21 | 1,055.11 |
| 07/24/2026 21:59 | 5 | 1,055.13 |
| 07/24/2026 21:59 | 22 | 1,055.13 |
| 07/24/2026 21:59 | 9 | 1,055.13 |
| 07/24/2026 21:59 | 99 | 1,055.15 |
| 07/24/2026 21:59 | 1 | 1,055.15 |
| 07/24/2026 21:59 | 70 | 1,055.57 |
| 07/24/2026 21:59 | 54 | 1,055.69 |
| 07/24/2026 21:59 | 91 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.25 |
| 07/24/2026 21:59 | 1 | 1,055.25 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.25 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.59 |
| 07/24/2026 21:59 | 1 | 1,055.57 |
| 07/24/2026 21:59 | 17 | 1,055.355 |
| 07/24/2026 21:59 | 40 | 1,055.71 |
| 07/24/2026 21:59 | 40 | 1,055.70 |
| 07/24/2026 21:59 | 28 | 1,055.69 |
| 07/24/2026 21:59 | 12 | 1,055.58 |
| 07/24/2026 21:59 | 72 | 1,055.58 |
| 07/24/2026 21:59 | 16 | 1,055.58 |
| 07/24/2026 21:59 | 2 | 1,055.69 |
| 07/24/2026 21:59 | 23 | 1,055.69 |
| 07/24/2026 21:59 | 17 | 1,055.69 |
| 07/24/2026 21:59 | 23 | 1,055.69 |
| 07/24/2026 21:59 | 17 | 1,055.68 |
| 07/24/2026 21:59 | 40 | 1,055.68 |
| 07/24/2026 21:59 | 40 | 1,055.68 |
| 07/24/2026 21:59 | 3 | 1,055.68 |
| 07/24/2026 21:59 | 15 | 1,055.22 |
| 07/24/2026 21:59 | 5 | 1,055.22 |
| 07/24/2026 21:59 | 31 | 1,055.18 |
| 07/24/2026 21:59 | 40 | 1,055.18 |
| 07/24/2026 21:59 | 9 | 1,055.18 |
| 07/24/2026 21:59 | 1 | 1,055.04 |
| 07/24/2026 21:59 | 40 | 1,054.93 |
| 07/24/2026 21:59 | 30 | 1,054.93 |
| 07/24/2026 21:59 | 2 | 1,054.68 |
| 07/24/2026 21:59 | 25 | 1,054.64 |
| 07/24/2026 21:59 | 22 | 1,054.64 |
| 07/24/2026 21:59 | 3 | 1,054.64 |
| 07/24/2026 21:59 | 40 | 1,054.205 |
| 07/24/2026 21:59 | 4 | 1,054.45 |
| 07/24/2026 21:59 | 1 | 1,054.45 |
| 07/24/2026 21:59 | 4 | 1,054.43 |
| 07/24/2026 21:59 | 40 | 1,054.15 |
| 07/24/2026 21:59 | 19 | 1,054.15 |
| 07/24/2026 21:59 | 20 | 1,054.15 |
| 07/24/2026 21:59 | 20 | 1,054.15 |
| 07/24/2026 21:59 | 20 | 1,054.15 |
| 07/24/2026 21:59 | 1 | 1,054.15 |
| 07/24/2026 21:59 | 5 | 1,054.15 |
| 07/24/2026 21:59 | 61 | 1,054.15 |
| 07/24/2026 21:59 | 40 | 1,054.15 |
| 07/24/2026 21:59 | 39 | 1,054.15 |
| 07/24/2026 21:59 | 1 | 1,054.15 |
| 07/24/2026 21:59 | 40 | 1,054.15 |
| 07/24/2026 21:59 | 1 | 1,053.80 |
| 07/24/2026 21:59 | 3 | 1,053.97 |
| 07/24/2026 21:59 | 1 | 1,053.71 |
| 07/24/2026 21:59 | 2 | 1,053.97 |
| 07/24/2026 21:59 | 102 | 1,053.97 |
| 07/24/2026 21:59 | 6 | 1,053.97 |
| 07/24/2026 21:59 | 40 | 1,053.97 |
| 07/24/2026 21:59 | 2 | 1,053.97 |
| 07/24/2026 21:59 | 24 | 1,053.97 |
| 07/24/2026 21:59 | 16 | 1,053.97 |
| 07/24/2026 21:59 | 8 | 1,053.97 |
| 07/24/2026 21:59 | 8 | 1,053.97 |
| 07/24/2026 21:59 | 1 | 1,053.97 |
| 07/24/2026 21:59 | 1 | 1,053.97 |
| 07/24/2026 21:59 | 13 | 1,053.97 |
| 07/24/2026 21:59 | 57 | 1,053.97 |
| 07/24/2026 21:59 | 40 | 1,053.97 |
| 07/24/2026 21:59 | 2 | 1,053.97 |
| 07/24/2026 21:59 | 50 | 1,053.96 |
| 07/24/2026 21:59 | 40 | 1,053.96 |
| 07/24/2026 21:59 | 2 | 1,053.96 |
| 07/24/2026 21:59 | 18 | 1,053.66 |
| 07/24/2026 21:59 | 50 | 1,053.66 |
| 07/24/2026 21:59 | 67 | 1,053.81 |
| 07/24/2026 21:59 | 50 | 1,053.79 |
| 07/24/2026 21:59 | 50 | 1,053.77 |
| 07/24/2026 21:59 | 1 | 1,053.80 |
| 07/24/2026 21:59 | 40 | 1,053.80 |
| 07/24/2026 21:59 | 1 | 1,053.80 |
| 07/24/2026 21:59 | 120 | 1,053.80 |
| 07/24/2026 21:59 | 1 | 1,053.80 |
| 07/24/2026 21:59 | 2 | 1,053.80 |
| 07/24/2026 21:59 | 12 | 1,053.80 |
| 07/24/2026 21:59 | 40 | 1,053.81 |
| 07/24/2026 21:59 | 5 | 1,054.12 |
| 07/24/2026 21:59 | 5 | 1,053.86 |
| 07/24/2026 21:59 | 2 | 1,053.86 |
| 07/24/2026 21:59 | 5 | 1,054.04 |
| 07/24/2026 21:59 | 1 | 1,054.15 |
| 07/24/2026 21:59 | 2 | 1,054.15 |
| 07/24/2026 21:59 | 1 | 1,054.15 |
| 07/24/2026 21:59 | 20 | 1,054.15 |
| 07/24/2026 21:59 | 20 | 1,054.15 |
| 07/24/2026 21:59 | 23 | 1,054.14 |
| 07/24/2026 21:59 | 17 | 1,054.14 |
| 07/24/2026 21:59 | 11 | 1,054.13 |
| 07/24/2026 21:59 | 25 | 1,054.05 |
| 07/24/2026 21:59 | 19 | 1,054.05 |
| 07/24/2026 21:59 | 13 | 1,054.05 |
| 07/24/2026 21:59 | 27 | 1,054.05 |
| 07/24/2026 21:59 | 6 | 1,054.05 |
| 07/24/2026 21:59 | 7 | 1,054.05 |
| 07/24/2026 21:59 | 40 | 1,054.05 |
| 07/24/2026 21:59 | 77 | 1,054.10 |
| 07/24/2026 21:59 | 43 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 2 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 22 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 14 | 1,054.17 |
| 07/24/2026 21:59 | 40 | 1,054.19 |
| 07/24/2026 21:59 | 40 | 1,054.19 |
| 07/24/2026 21:59 | 3 | 1,054.10 |
| 07/24/2026 21:59 | 13 | 1,054.12 |
| 07/24/2026 21:59 | 40 | 1,054.12 |
| 07/24/2026 21:59 | 17 | 1,054.12 |
| 07/24/2026 21:59 | 23 | 1,054.12 |
| 07/24/2026 21:59 | 1 | 1,054.20 |
| 07/24/2026 21:59 | 24 | 1,054.11 |
| 07/24/2026 21:59 | 116 | 1,054.10 |
| 07/24/2026 21:59 | 324 | 1,054.10 |
| 07/24/2026 21:59 | 120 | 1,054.10 |
| 07/24/2026 21:59 | 25 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 32 | 1,054.10 |
| 07/24/2026 21:59 | 48 | 1,054.10 |
| 07/24/2026 21:59 | 9 | 1,054.10 |
| 07/24/2026 21:59 | 46 | 1,054.10 |
| 07/24/2026 21:59 | 8 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 40 | 1,054.10 |
| 07/24/2026 21:59 | 12 | 1,054.10 |
| 07/24/2026 21:59 | 4 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 100 | 1,054.10 |
| 07/24/2026 21:59 | 40 | 1,054.10 |
| 07/24/2026 21:59 | 4 | 1,054.10 |
| 07/24/2026 21:59 | 120 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 2 | 1,054.10 |
| 07/24/2026 21:59 | 6 | 1,054.10 |
| 07/24/2026 21:59 | 40 | 1,054.10 |
| 07/24/2026 21:59 | 6 | 1,054.10 |
| 07/24/2026 21:59 | 2 | 1,054.10 |
| 07/24/2026 21:59 | 1 | 1,054.10 |
| 07/24/2026 21:59 | 2 | 1,054.10 |
| 07/24/2026 21:59 | 3 | 1,054.10 |
| 07/24/2026 21:59 | 11 | 1,054.10 |
| 07/24/2026 21:59 | 2 | 1,054.10 |
| 07/24/2026 21:59 | 3 | 1,054.10 |
| 07/24/2026 21:59 | 14 | 1,054.10 |
| 07/24/2026 21:59 | 146 | 1,054.10 |
| 07/24/2026 21:59 | 6 | 1,054.21 |
| 07/24/2026 21:59 | 1 | 1,054.45 |
| 07/24/2026 21:59 | 1 | 1,054.45 |
| 07/24/2026 21:59 | 8 | 1,054.45 |
| 07/24/2026 21:59 | 11 | 1,054.51 |
| 07/24/2026 21:59 | 16 | 1,054.51 |
| 07/24/2026 21:59 | 6 | 1,054.51 |
| 07/24/2026 21:59 | 1 | 1,054.51 |
| 07/24/2026 21:59 | 1 | 1,054.51 |
| 07/24/2026 21:59 | 9 | 1,054.51 |
| 07/24/2026 21:59 | 10 | 1,054.93 |
| 07/24/2026 21:59 | 40 | 1,054.93 |
| 07/24/2026 21:59 | 40 | 1,054.92 |
| 07/24/2026 21:59 | 8 | 1,054.82 |
| 07/24/2026 21:59 | 40 | 1,055.09 |
| 07/24/2026 21:59 | 2 | 1,055.16 |
| 07/24/2026 21:59 | 81 | 1,055.16 |
| 07/24/2026 21:59 | 40 | 1,055.14 |
| 07/24/2026 21:59 | 2 | 1,055.00 |
| 07/24/2026 21:59 | 40 | 1,055.14 |
| 07/24/2026 21:59 | 34 | 1,055.17 |
| 07/24/2026 21:59 | 40 | 1,055.17 |
| 07/24/2026 21:59 | 50 | 1,055.14 |
| 07/24/2026 21:59 | 1 | 1,055.13 |
| 07/24/2026 21:58 | 11 | 1,054.93 |
| 07/24/2026 21:58 | 40 | 1,054.93 |
| 07/24/2026 21:58 | 18 | 1,054.93 |
| 07/24/2026 21:58 | 15 | 1,054.93 |
| 07/24/2026 21:58 | 7 | 1,054.93 |
| 07/24/2026 21:58 | 13 | 1,054.93 |
| 07/24/2026 21:58 | 40 | 1,054.93 |
| 07/24/2026 21:58 | 29 | 1,054.93 |
| 07/24/2026 21:58 | 40 | 1,054.93 |
| 07/24/2026 21:58 | 2 | 1,054.93 |
| 07/24/2026 21:58 | 120 | 1,054.93 |
| 07/24/2026 21:58 | 40 | 1,054.93 |
| 07/24/2026 21:58 | 40 | 1,054.93 |
| 07/24/2026 21:58 | 1 | 1,054.88 |
| 07/24/2026 21:58 | 1 | 1,054.86 |
| 07/24/2026 21:58 | 1 | 1,054.85 |
| 07/24/2026 21:58 | 1 | 1,054.84 |
| 07/24/2026 21:58 | 1 | 1,054.84 |
| 07/24/2026 21:58 | 1 | 1,054.83 |
| 07/24/2026 21:58 | 1 | 1,054.82 |
| 07/24/2026 21:58 | 1 | 1,054.82 |
| 07/24/2026 21:58 | 40 | 1,054.80 |
| 07/24/2026 21:58 | 1 | 1,054.80 |
| 07/24/2026 21:58 | 2 | 1,054.80 |
| 07/24/2026 21:58 | 38 | 1,054.80 |
| 07/24/2026 21:58 | 40 | 1,054.79 |
| 07/24/2026 21:58 | 1 | 1,054.79 |
| 07/24/2026 21:58 | 3 | 1,054.78 |
| 07/24/2026 21:58 | 13 | 1,054.66 |
| 07/24/2026 21:58 | 1 | 1,054.65 |
| 07/24/2026 21:58 | 1 | 1,054.65 |
| 07/24/2026 21:58 | 3 | 1,054.65 |
| 07/24/2026 21:58 | 2 | 1,054.65 |
| 07/24/2026 21:58 | 3 | 1,054.64 |
| 07/24/2026 21:58 | 5 | 1,054.64 |
| 07/24/2026 21:58 | 5 | 1,054.63 |
| 07/24/2026 21:58 | 4 | 1,054.64 |
| 07/24/2026 21:58 | 4 | 1,054.63 |
| 07/24/2026 21:58 | 4 | 1,054.63 |
| 07/24/2026 21:58 | 4 | 1,054.63 |
| 07/24/2026 21:58 | 1 | 1,054.63 |
| 07/24/2026 21:58 | 1 | 1,054.64 |
| 07/24/2026 21:58 | 1 | 1,054.64 |
| 07/24/2026 21:58 | 2 | 1,054.61 |
| 07/24/2026 21:58 | 1 | 1,054.25 |
| 07/24/2026 21:58 | 5 | 1,054.25 |
| 07/24/2026 21:58 | 6 | 1,054.65 |
| 07/24/2026 21:58 | 2 | 1,054.65 |
| 07/24/2026 21:58 | 5 | 1,054.65 |
| 07/24/2026 21:58 | 10 | 1,054.65 |
| 07/24/2026 21:58 | 25 | 1,054.65 |
| 07/24/2026 21:58 | 17 | 1,054.64 |
| 07/24/2026 21:58 | 23 | 1,054.64 |
| 07/24/2026 21:58 | 19 | 1,054.64 |
| 07/24/2026 21:58 | 40 | 1,054.255 |
| 07/24/2026 21:58 | 51 | 1,054.60 |
| 07/24/2026 21:58 | 1 | 1,054.37 |
| 07/24/2026 21:58 | 100 | 1,054.37 |
| 07/24/2026 21:58 | 10 | 1,054.05 |
| 07/24/2026 21:58 | 3 | 1,054.71 |
| 07/24/2026 21:58 | 1 | 1,054.61 |
| 07/24/2026 21:58 | 3 | 1,054.12 |
| 07/24/2026 21:58 | 5 | 1,054.12 |
| 07/24/2026 21:58 | 1 | 1,054.38 |
| 07/24/2026 21:58 | 1 | 1,054.36 |
| 07/24/2026 21:58 | 40 | 1,054.36 |
| 07/24/2026 21:58 | 16 | 1,054.33 |
| 07/24/2026 21:58 | 1 | 1,054.33 |
| 07/24/2026 21:58 | 24 | 1,054.33 |
| 07/24/2026 21:58 | 40 | 1,054.27 |
| 07/24/2026 21:58 | 1 | 1,054.31 |
| 07/24/2026 21:58 | 5 | 1,054.30 |
| 07/24/2026 21:58 | 1 | 1,054.29 |
| 07/24/2026 21:58 | 1 | 1,054.28 |
| 07/24/2026 21:58 | 28 | 1,054.24 |
| 07/24/2026 21:58 | 1 | 1,054.24 |
| 07/24/2026 21:58 | 40 | 1,054.24 |
| 07/24/2026 21:58 | 1 | 1,054.23 |
| 07/24/2026 21:58 | 40 | 1,054.23 |
| 07/24/2026 21:58 | 37 | 1,054.22 |
| 07/24/2026 21:58 | 3 | 1,054.22 |
| 07/24/2026 21:58 | 40 | 1,054.22 |
| 07/24/2026 21:58 | 1 | 1,054.20 |
| 07/24/2026 21:58 | 40 | 1,054.19 |
| 07/24/2026 21:58 | 1 | 1,054.17 |
| 07/24/2026 21:58 | 6 | 1,054.17 |
| 07/24/2026 21:58 | 10 | 1,054.15 |
| 07/24/2026 21:58 | 40 | 1,054.15 |
| 07/24/2026 21:58 | 30 | 1,054.15 |
| 07/24/2026 21:58 | 2 | 1,054.15 |
| 07/24/2026 21:58 | 40 | 1,054.15 |
| 07/24/2026 21:58 | 40 | 1,054.15 |
| 07/24/2026 21:58 | 40 | 1,054.15 |
| 07/24/2026 21:58 | 40 | 1,054.15 |
| 07/24/2026 21:58 | 19 | 1,054.13 |
| 07/24/2026 21:58 | 40 | 1,054.14 |
| 07/24/2026 21:58 | 10 | 1,054.11 |
| 07/24/2026 21:58 | 40 | 1,054.11 |
| 07/24/2026 21:58 | 30 | 1,054.11 |
| 07/24/2026 21:58 | 71 | 1,054.09 |
| 07/24/2026 21:58 | 20 | 1,054.07 |
| 07/24/2026 21:58 | 59 | 1,054.05 |
| 07/24/2026 21:58 | 17 | 1,054.04 |
| 07/24/2026 21:58 | 23 | 1,054.04 |
| 07/24/2026 21:58 | 1 | 1,054.03 |
| 07/24/2026 21:58 | 1 | 1,054.02 |
| 07/24/2026 21:58 | 1 | 1,054.02 |
| 07/24/2026 21:58 | 70 | 1,054.02 |
| 07/24/2026 21:58 | 1 | 1,053.99 |
| 07/24/2026 21:58 | 84 | 1,053.93 |
| 07/24/2026 21:58 | 28 | 1,053.93 |
| 07/24/2026 21:58 | 2 | 1,053.85 |
| 07/24/2026 21:58 | 5 | 1,053.07 |
| 07/24/2026 21:58 | 4 | 1,053.13 |
| 07/24/2026 21:58 | 1 | 1,053.26 |
| 07/24/2026 21:57 | 40 | 1,053.55 |
| 07/24/2026 21:57 | 25 | 1,053.625 |
| 07/24/2026 21:57 | 10 | 1,053.625 |
| 07/24/2026 21:57 | 19 | 1,053.43 |
| 07/24/2026 21:57 | 1 | 1,053.32 |
| 07/24/2026 21:57 | 21 | 1,053.24 |
| 07/24/2026 21:57 | 1 | 1,053.22 |
| 07/24/2026 21:57 | 1 | 1,053.19 |
| 07/24/2026 21:57 | 1 | 1,053.19 |
| 07/24/2026 21:57 | 1 | 1,053.19 |
| 07/24/2026 21:57 | 1 | 1,053.18 |
| 07/24/2026 21:57 | 1 | 1,053.16 |
| 07/24/2026 21:57 | 12 | 1,053.02 |
| 07/24/2026 21:57 | 25 | 1,053.02 |
| 07/24/2026 21:57 | 2 | 1,052.99 |
| 07/24/2026 21:57 | 2 | 1,052.98 |
| 07/24/2026 21:57 | 43 | 1,053.02 |
| 07/24/2026 21:57 | 57 | 1,053.02 |
| 07/24/2026 21:57 | 1 | 1,053.145 |
| 07/24/2026 21:57 | 1 | 1,053.145 |
| 07/24/2026 21:57 | 15 | 1,053.02 |
| 07/24/2026 21:57 | 6 | 1,053.02 |
| 07/24/2026 21:57 | 1 | 1,053.01 |
| 07/24/2026 21:57 | 40 | 1,052.85 |
| 07/24/2026 21:57 | 14 | 1,052.99 |
| 07/24/2026 21:57 | 2 | 1,052.99 |
| 07/24/2026 21:57 | 40 | 1,052.99 |
| 07/24/2026 21:57 | 2 | 1,052.98 |
| 07/24/2026 21:57 | 43 | 1,052.82 |
| 07/24/2026 21:57 | 40 | 1,052.80 |
| 07/24/2026 21:57 | 40 | 1,052.76 |
| 07/24/2026 21:57 | 1 | 1,052.47 |
| 07/24/2026 21:57 | 4 | 1,052.47 |
| 07/24/2026 21:57 | 1 | 1,052.55 |
| 07/24/2026 21:57 | 4 | 1,052.55 |
| 07/24/2026 21:57 | 1 | 1,053.12 |
| 07/24/2026 21:57 | 1 | 1,052.87 |
| 07/24/2026 21:57 | 2 | 1,052.91 |
| 07/24/2026 21:57 | 8 | 1,052.90 |
| 07/24/2026 21:57 | 40 | 1,053.24 |
| 07/24/2026 21:56 | 2 | 1,052.57 |
| 07/24/2026 21:56 | 2 | 1,052.57 |
| 07/24/2026 21:56 | 10 | 1,052.57 |
| 07/24/2026 21:56 | 38 | 1,052.57 |
| 07/24/2026 21:56 | 2 | 1,052.57 |
| 07/24/2026 21:56 | 33 | 1,052.57 |
| 07/24/2026 21:56 | 2 | 1,052.57 |
| 07/24/2026 21:56 | 5 | 1,052.57 |
| 07/24/2026 21:56 | 1 | 1,052.57 |
| 07/24/2026 21:56 | 40 | 1,052.57 |
| 07/24/2026 21:56 | 1 | 1,052.57 |
| 07/24/2026 21:56 | 37 | 1,052.58 |
| 07/24/2026 21:56 | 5 | 1,052.84 |
| 07/24/2026 21:56 | 40 | 1,053.00 |
| 07/24/2026 21:56 | 40 | 1,053.00 |
| 07/24/2026 21:56 | 2 | 1,053.00 |
| 07/24/2026 21:56 | 40 | 1,053.17 |
| 07/24/2026 21:56 | 98 | 1,052.745 |
| 07/24/2026 21:56 | 100 | 1,052.74 |
| 07/24/2026 21:56 | 7 | 1,052.08 |
| 07/24/2026 21:56 | 2 | 1,052.75 |
| 07/24/2026 21:56 | 4 | 1,052.09 |
| 07/24/2026 21:55 | 1 | 1,052.42 |
| 07/24/2026 21:55 | 1 | 1,052.42 |
| 07/24/2026 21:55 | 5 | 1,052.87 |
| 07/24/2026 21:55 | 1 | 1,053.35 |
| 07/24/2026 21:55 | 37 | 1,053.34 |
| 07/24/2026 21:55 | 3 | 1,053.34 |
| 07/24/2026 21:55 | 5 | 1,053.35 |
| 07/24/2026 21:55 | 2 | 1,054.11 |
| 07/24/2026 21:55 | 1 | 1,053.61 |
| 07/24/2026 21:55 | 1 | 1,053.61 |
| 07/24/2026 21:55 | 1 | 1,053.66 |
| 07/24/2026 21:55 | 2 | 1,053.71 |
| 07/24/2026 21:55 | 2 | 1,053.71 |
| 07/24/2026 21:55 | 1 | 1,053.72 |
| 07/24/2026 21:55 | 1 | 1,053.72 |
| 07/24/2026 21:55 | 1 | 1,053.72 |
| 07/24/2026 21:55 | 1 | 1,053.72 |
| 07/24/2026 21:55 | 20 | 1,053.72 |
| 07/24/2026 21:55 | 4 | 1,053.76 |
| 07/24/2026 21:54 | 2 | 1,054.11 |
| 07/24/2026 21:54 | 3 | 1,054.12 |
| 07/24/2026 21:54 | 2 | 1,054.13 |
| 07/24/2026 21:54 | 26 | 1,054.15 |
| 07/24/2026 21:54 | 1 | 1,054.63 |
| 07/24/2026 21:54 | 1 | 1,054.34 |
| 07/24/2026 21:54 | 40 | 1,054.20 |
| 07/24/2026 21:54 | 19 | 1,054.21 |
| 07/24/2026 21:54 | 10 | 1,054.21 |
| 07/24/2026 21:53 | 69 | 1,054.20 |
| 07/24/2026 21:53 | 1 | 1,053.73 |
| 07/24/2026 21:53 | 4 | 1,053.49 |
| 07/24/2026 21:52 | 14 | 1,053.33 |
| 07/24/2026 21:52 | 40 | 1,053.33 |
| 07/24/2026 21:52 | 40 | 1,053.32 |
| 07/24/2026 21:52 | 6 | 1,053.27 |
| 07/24/2026 21:52 | 20 | 1,053.26 |
| 07/24/2026 21:52 | 1 | 1,053.23 |
| 07/24/2026 21:52 | 14 | 1,053.17 |
| 07/24/2026 21:52 | 26 | 1,053.17 |
| 07/24/2026 21:52 | 14 | 1,053.16 |
| 07/24/2026 21:52 | 27 | 1,053.16 |
| 07/24/2026 21:52 | 40 | 1,053.16 |
| 07/24/2026 21:52 | 1 | 1,052.98 |
| 07/24/2026 21:52 | 39 | 1,053.16 |
| 07/24/2026 21:52 | 1 | 1,053.14 |
| 07/24/2026 21:52 | 3 | 1,053.14 |
| 07/24/2026 21:52 | 3 | 1,053.14 |
| 07/24/2026 21:52 | 27 | 1,053.14 |
| 07/24/2026 21:52 | 2 | 1,053.14 |
| 07/24/2026 21:52 | 32 | 1,053.13 |
| 07/24/2026 21:52 | 8 | 1,053.13 |
| 07/24/2026 21:52 | 40 | 1,053.13 |
| 07/24/2026 21:52 | 1 | 1,053.04 |
| 07/24/2026 21:51 | 14 | 1,053.27 |
| 07/24/2026 21:51 | 5 | 1,053.27 |
| 07/24/2026 21:51 | 14 | 1,053.28 |
| 07/24/2026 21:51 | 31 | 1,053.41 |
| 07/24/2026 21:51 | 7 | 1,053.42 |
| 07/24/2026 21:51 | 1 | 1,053.42 |
| 07/24/2026 21:51 | 1 | 1,053.55 |
| 07/24/2026 21:51 | 2 | 1,053.62 |
| 07/24/2026 21:51 | 11 | 1,053.74 |
| 07/24/2026 21:51 | 10 | 1,053.89 |
| 07/24/2026 21:51 | 2 | 1,053.92 |
| 07/24/2026 21:51 | 2 | 1,053.92 |
| 07/24/2026 21:51 | 6 | 1,053.92 |
| 07/24/2026 21:51 | 2 | 1,053.96 |
| 07/24/2026 21:50 | 3 | 1,054.42 |
| 07/24/2026 21:50 | 17 | 1,054.42 |
| 07/24/2026 21:50 | 11 | 1,054.69 |
| 07/24/2026 21:50 | 1 | 1,054.69 |
| 07/24/2026 21:50 | 7 | 1,054.69 |
| 07/24/2026 21:50 | 40 | 1,054.55 |
| 07/24/2026 21:49 | 1 | 1,054.70 |
| 07/24/2026 21:49 | 1 | 1,054.50 |
| 07/24/2026 21:49 | 9 | 1,054.08 |
| 07/24/2026 21:49 | 2 | 1,054.08 |
| 07/24/2026 21:49 | 2 | 1,054.08 |
| 07/24/2026 21:49 | 2 | 1,054.08 |
| 07/24/2026 21:49 | 19 | 1,054.07 |
| 07/24/2026 21:49 | 34 | 1,053.87 |
| 07/24/2026 21:49 | 40 | 1,054.08 |
| 07/24/2026 21:49 | 19 | 1,054.07 |
| 07/24/2026 21:49 | 1 | 1,054.00 |
| 07/24/2026 21:48 | 12 | 1,053.93 |
| 07/24/2026 21:48 | 40 | 1,053.53 |
| 07/24/2026 21:48 | 2 | 1,053.56 |
| 07/24/2026 21:48 | 5 | 1,053.56 |
| 07/24/2026 21:48 | 5 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:48 | 25 | 1,053.35 |
| 07/24/2026 21:48 | 7 | 1,053.35 |
| 07/24/2026 21:47 | 30 | 1,053.30 |
| 07/24/2026 21:47 | 17 | 1,053.11 |
| 07/24/2026 21:47 | 23 | 1,053.11 |
| 07/24/2026 21:47 | 1 | 1,053.27 |
| 07/24/2026 21:47 | 1 | 1,053.27 |
| 07/24/2026 21:47 | 2 | 1,053.08 |
| 07/24/2026 21:47 | 14 | 1,053.08 |
| 07/24/2026 21:46 | 1 | 1,052.85 |
| 07/24/2026 21:46 | 40 | 1,052.91 |
| 07/24/2026 21:46 | 39 | 1,053.00 |
| 07/24/2026 21:46 | 6 | 1,053.00 |
| 07/24/2026 21:46 | 15 | 1,053.00 |
| 07/24/2026 21:46 | 1 | 1,053.01 |
| 07/24/2026 21:46 | 1 | 1,053.01 |
| 07/24/2026 21:46 | 1 | 1,053.06 |
| 07/24/2026 21:46 | 1 | 1,053.30 |
| 07/24/2026 21:46 | 1 | 1,053.46 |
| 07/24/2026 21:46 | 4 | 1,053.44 |
| 07/24/2026 21:45 | 7 | 1,053.01 |
| 07/24/2026 21:45 | 22 | 1,053.94 |
| 07/24/2026 21:45 | 40 | 1,053.94 |
| 07/24/2026 21:45 | 20 | 1,053.95 |
| 07/24/2026 21:45 | 40 | 1,053.95 |
| 07/24/2026 21:44 | 2 | 1,054.13 |
| 07/24/2026 21:44 | 18 | 1,054.36 |
| 07/24/2026 21:44 | 2 | 1,054.36 |
| 07/24/2026 21:44 | 1 | 1,054.45 |
| 07/24/2026 21:44 | 11 | 1,054.46 |
| 07/24/2026 21:44 | 7 | 1,054.47 |
| 07/24/2026 21:44 | 1 | 1,054.51 |
| 07/24/2026 21:44 | 28 | 1,054.52 |
| 07/24/2026 21:42 | 1 | 1,054.89 |
| 07/24/2026 21:42 | 20 | 1,054.88 |
| 07/24/2026 21:42 | 100 | 1,054.88 |
| 07/24/2026 21:41 | 1 | 1,055.00 |
| 07/24/2026 21:41 | 1 | 1,054.80 |
| 07/24/2026 21:40 | 1 | 1,055.07 |
| 07/24/2026 21:40 | 1 | 1,055.02 |
| 07/24/2026 21:40 | 1 | 1,055.02 |
| 07/24/2026 21:40 | 1 | 1,055.02 |
| 07/24/2026 21:40 | 28 | 1,054.91 |
| 07/24/2026 21:40 | 31 | 1,054.64 |
| 07/24/2026 21:40 | 2 | 1,054.34 |
| 07/24/2026 21:39 | 6 | 1,054.50 |
| 07/24/2026 21:39 | 2 | 1,054.53 |
| 07/24/2026 21:39 | 16 | 1,054.66 |
| 07/24/2026 21:39 | 2 | 1,054.66 |
| 07/24/2026 21:39 | 2 | 1,054.66 |
| 07/24/2026 21:39 | 1 | 1,054.71 |
| 07/24/2026 21:39 | 2 | 1,054.73 |
| 07/24/2026 21:39 | 2 | 1,054.82 |
| 07/24/2026 21:39 | 4 | 1,054.95 |
| 07/24/2026 21:38 | 9 | 1,055.51 |
| 07/24/2026 21:38 | 5 | 1,055.51 |
| 07/24/2026 21:38 | 3 | 1,055.50 |
| 07/24/2026 21:38 | 1 | 1,055.50 |
| 07/24/2026 21:38 | 1 | 1,055.50 |
| 07/24/2026 21:38 | 1 | 1,055.47 |
| 07/24/2026 21:38 | 39 | 1,055.47 |
| 07/24/2026 21:38 | 1 | 1,055.42 |
| 07/24/2026 21:38 | 1 | 1,055.36 |
| 07/24/2026 21:38 | 1 | 1,055.30 |
| 07/24/2026 21:38 | 1 | 1,055.28 |
| 07/24/2026 21:38 | 1 | 1,055.23 |
| 07/24/2026 21:38 | 3 | 1,055.23 |
| 07/24/2026 21:38 | 2 | 1,054.86 |
| 07/24/2026 21:38 | 1 | 1,054.86 |
| 07/24/2026 21:38 | 2 | 1,054.86 |
| 07/24/2026 21:38 | 1 | 1,055.05 |
| 07/24/2026 21:37 | 1 | 1,055.07 |
| 07/24/2026 21:37 | 4 | 1,054.87 |
| 07/24/2026 21:37 | 2 | 1,054.98 |
| 07/24/2026 21:37 | 30 | 1,055.56 |
| 07/24/2026 21:37 | 1 | 1,055.50 |
| 07/24/2026 21:37 | 36 | 1,055.37 |
| 07/24/2026 21:37 | 4 | 1,055.37 |
| 07/24/2026 21:37 | 7 | 1,055.31 |
| 07/24/2026 21:36 | 2 | 1,055.36 |
| 07/24/2026 21:36 | 2 | 1,055.37 |
| 07/24/2026 21:36 | 2 | 1,055.40 |
| 07/24/2026 21:36 | 2 | 1,055.53 |
| 07/24/2026 21:36 | 1 | 1,055.64 |
| 07/24/2026 21:36 | 1 | 1,055.64 |
| 07/24/2026 21:36 | 1 | 1,055.65 |
| 07/24/2026 21:36 | 20 | 1,055.94 |
| 07/24/2026 21:36 | 11 | 1,055.70 |
| 07/24/2026 21:36 | 2 | 1,055.72 |
| 07/24/2026 21:36 | 2 | 1,055.72 |
| 07/24/2026 21:36 | 1 | 1,055.74 |
| 07/24/2026 21:36 | 8 | 1,055.78 |
| 07/24/2026 21:36 | 30 | 1,055.78 |
| 07/24/2026 21:36 | 5 | 1,055.90 |
| 07/24/2026 21:35 | 1 | 1,056.37 |
| 07/24/2026 21:35 | 7 | 1,056.15 |
| 07/24/2026 21:35 | 1 | 1,055.85 |
| 07/24/2026 21:35 | 11 | 1,055.85 |
| 07/24/2026 21:35 | 1 | 1,055.85 |
| 07/24/2026 21:35 | 4 | 1,055.93 |
| 07/24/2026 21:35 | 1 | 1,055.93 |
| 07/24/2026 21:35 | 5 | 1,056.16 |
| 07/24/2026 21:35 | 15 | 1,056.23 |
| 07/24/2026 21:35 | 25 | 1,056.23 |
| 07/24/2026 21:35 | 1 | 1,056.25 |
| 07/24/2026 21:35 | 5 | 1,056.17 |
| 07/24/2026 21:35 | 1 | 1,056.08 |
| 07/24/2026 21:35 | 5 | 1,056.02 |
| 07/24/2026 21:34 | 1 | 1,055.67 |
| 07/24/2026 21:34 | 1 | 1,055.68 |
| 07/24/2026 21:34 | 4 | 1,055.76 |
| 07/24/2026 21:34 | 1 | 1,055.76 |
| 07/24/2026 21:33 | 2 | 1,056.12 |
| 07/24/2026 21:33 | 2 | 1,056.12 |
| 07/24/2026 21:33 | 80 | 1,056.12 |
| 07/24/2026 21:33 | 4 | 1,056.11 |
| 07/24/2026 21:33 | 19 | 1,056.11 |
| 07/24/2026 21:33 | 2 | 1,056.11 |
| 07/24/2026 21:33 | 3 | 1,056.11 |
| 07/24/2026 21:33 | 1 | 1,056.11 |
| 07/24/2026 21:33 | 3 | 1,056.11 |
| 07/24/2026 21:33 | 6 | 1,056.11 |
| 07/24/2026 21:33 | 2 | 1,056.11 |
| 07/24/2026 21:33 | 1 | 1,055.90 |
| 07/24/2026 21:33 | 8 | 1,055.90 |
| 07/24/2026 21:33 | 40 | 1,056.12 |
| 07/24/2026 21:33 | 1 | 1,056.11 |
| 07/24/2026 21:32 | 1 | 1,056.00 |
| 07/24/2026 21:32 | 10 | 1,056.00 |
| 07/24/2026 21:32 | 10 | 1,055.99 |
| 07/24/2026 21:32 | 1 | 1,055.67 |
| 07/24/2026 21:31 | 1 | 1,055.68 |
| 07/24/2026 21:31 | 4 | 1,055.69 |
| 07/24/2026 21:31 | 4 | 1,055.69 |
| 07/24/2026 21:31 | 1 | 1,055.80 |
| 07/24/2026 21:31 | 18 | 1,055.58 |
| 07/24/2026 21:31 | 1 | 1,055.58 |
| 07/24/2026 21:30 | 1 | 1,055.49 |
| 07/24/2026 21:30 | 2 | 1,055.41 |
| 07/24/2026 21:30 | 36 | 1,055.40 |
| 07/24/2026 21:30 | 50 | 1,055.40 |
| 07/24/2026 21:30 | 40 | 1,055.27 |
| 07/24/2026 21:30 | 1 | 1,054.81 |
| 07/24/2026 21:30 | 2 | 1,055.07 |
| 07/24/2026 21:29 | 1 | 1,055.28 |
| 07/24/2026 21:29 | 1 | 1,054.85 |
| 07/24/2026 21:27 | 43 | 1,055.05 |
| 07/24/2026 21:27 | 1 | 1,054.75 |
| 07/24/2026 21:27 | 1 | 1,054.70 |
| 07/24/2026 21:27 | 34 | 1,054.665 |
| 07/24/2026 21:27 | 23 | 1,054.58 |
| 07/24/2026 21:27 | 23 | 1,054.58 |
| 07/24/2026 21:27 | 80 | 1,054.42 |
| 07/24/2026 21:27 | 80 | 1,054.41 |
| 07/24/2026 21:27 | 109 | 1,054.41 |
| 07/24/2026 21:27 | 2 | 1,053.96 |
| 07/24/2026 21:26 | 2 | 1,053.99 |
| 07/24/2026 21:26 | 8 | 1,054.02 |
| 07/24/2026 21:26 | 32 | 1,054.02 |
| 07/24/2026 21:26 | 1 | 1,054.02 |
| 07/24/2026 21:26 | 2 | 1,054.04 |
| 07/24/2026 21:26 | 9 | 1,054.09 |
| 07/24/2026 21:26 | 1 | 1,054.09 |
| 07/24/2026 21:26 | 8 | 1,054.10 |
| 07/24/2026 21:26 | 12 | 1,054.10 |
| 07/24/2026 21:26 | 10 | 1,054.10 |
| 07/24/2026 21:26 | 10 | 1,054.10 |
| 07/24/2026 21:26 | 40 | 1,054.41 |
| 07/24/2026 21:26 | 1 | 1,054.16 |
| 07/24/2026 21:26 | 5 | 1,054.39 |
| 07/24/2026 21:25 | 4 | 1,054.28 |
| 07/24/2026 21:23 | 1 | 1,054.75 |
| 07/24/2026 21:23 | 11 | 1,054.57 |
| 07/24/2026 21:23 | 29 | 1,054.57 |
| 07/24/2026 21:23 | 40 | 1,054.44 |
| 07/24/2026 21:23 | 3 | 1,054.11 |
| 07/24/2026 21:22 | 1 | 1,055.19 |
| 07/24/2026 21:22 | 1 | 1,055.00 |
| 07/24/2026 21:22 | 8 | 1,054.77 |
| 07/24/2026 21:22 | 1 | 1,054.70 |
| 07/24/2026 21:22 | 40 | 1,054.59 |
| 07/24/2026 21:22 | 3 | 1,054.51 |
| 07/24/2026 21:21 | 15 | 1,054.51 |
| 07/24/2026 21:21 | 22 | 1,054.51 |
| 07/24/2026 21:21 | 40 | 1,054.43 |
| 07/24/2026 21:21 | 81 | 1,054.43 |
| 07/24/2026 21:21 | 19 | 1,054.43 |
| 07/24/2026 21:21 | 40 | 1,054.22 |
| 07/24/2026 21:21 | 1 | 1,053.89 |
| 07/24/2026 21:21 | 1 | 1,053.89 |
| 07/24/2026 21:21 | 1 | 1,053.89 |
| 07/24/2026 21:21 | 1 | 1,053.89 |
| 07/24/2026 21:21 | 1 | 1,053.97 |
| 07/24/2026 21:20 | 1 | 1,054.235 |
| 07/24/2026 21:20 | 7 | 1,054.42 |
| 07/24/2026 21:20 | 1 | 1,054.42 |
| 07/24/2026 21:20 | 1 | 1,054.40 |
| 07/24/2026 21:20 | 1 | 1,053.65 |
| 07/24/2026 21:20 | 1 | 1,053.65 |
| 07/24/2026 21:20 | 1 | 1,053.65 |
| 07/24/2026 21:20 | 1 | 1,053.65 |
| 07/24/2026 21:20 | 1 | 1,053.68 |
| 07/24/2026 21:20 | 2 | 1,053.68 |
| 07/24/2026 21:20 | 2 | 1,053.68 |
| 07/24/2026 21:20 | 40 | 1,053.82 |
| 07/24/2026 21:20 | 40 | 1,053.72 |
| 07/24/2026 21:20 | 5 | 1,053.72 |
| 07/24/2026 21:20 | 1 | 1,053.72 |
| 07/24/2026 21:20 | 1 | 1,053.72 |
| 07/24/2026 21:20 | 10 | 1,053.72 |
| 07/24/2026 21:20 | 80 | 1,054.075 |
| 07/24/2026 21:20 | 3 | 1,054.04 |
| 07/24/2026 21:19 | 4 | 1,054.00 |
| 07/24/2026 21:19 | 10 | 1,054.00 |
| 07/24/2026 21:19 | 40 | 1,054.00 |
| 07/24/2026 21:19 | 30 | 1,054.00 |
| 07/24/2026 21:19 | 16 | 1,053.98 |
| 07/24/2026 21:19 | 2 | 1,054.00 |
| 07/24/2026 21:19 | 24 | 1,053.98 |
| 07/24/2026 21:18 | 1 | 1,053.93 |
| 07/24/2026 21:18 | 8 | 1,053.93 |
| 07/24/2026 21:18 | 16 | 1,053.93 |
| 07/24/2026 21:18 | 15 | 1,053.93 |
| 07/24/2026 21:18 | 40 | 1,053.92 |
| 07/24/2026 21:18 | 40 | 1,053.74 |
| 07/24/2026 21:18 | 40 | 1,053.73 |
| 07/24/2026 21:18 | 1 | 1,053.68 |
| 07/24/2026 21:18 | 1 | 1,053.65 |
| 07/24/2026 21:18 | 1 | 1,053.57 |
| 07/24/2026 21:18 | 1 | 1,053.57 |
| 07/24/2026 21:18 | 1 | 1,053.29 |
| 07/24/2026 21:17 | 35 | 1,053.47 |
| 07/24/2026 21:17 | 10 | 1,053.46 |
| 07/24/2026 21:17 | 30 | 1,053.46 |
| 07/24/2026 21:17 | 10 | 1,053.45 |
| 07/24/2026 21:17 | 62 | 1,053.45 |
| 07/24/2026 21:17 | 8 | 1,053.45 |
| 07/24/2026 21:16 | 1 | 1,052.95 |
| 07/24/2026 21:16 | 33 | 1,053.03 |
| 07/24/2026 21:15 | 1 | 1,053.015 |
| 07/24/2026 21:15 | 1 | 1,053.26 |
| 07/24/2026 21:15 | 1 | 1,053.05 |
| 07/24/2026 21:15 | 5 | 1,053.27 |
| 07/24/2026 21:15 | 4 | 1,053.27 |
| 07/24/2026 21:14 | 1 | 1,053.10 |
| 07/24/2026 21:14 | 7 | 1,053.23 |
| 07/24/2026 21:14 | 10 | 1,053.23 |
| 07/24/2026 21:14 | 40 | 1,053.25 |
| 07/24/2026 21:14 | 5 | 1,053.28 |
| 07/24/2026 21:14 | 10 | 1,053.28 |
| 07/24/2026 21:14 | 40 | 1,053.28 |
| 07/24/2026 21:14 | 10 | 1,053.29 |
| 07/24/2026 21:14 | 23 | 1,053.29 |
| 07/24/2026 21:14 | 7 | 1,053.29 |
| 07/24/2026 21:14 | 50 | 1,053.34 |
| 07/24/2026 21:13 | 33 | 1,053.29 |
| 07/24/2026 21:13 | 10 | 1,053.57 |
| 07/24/2026 21:13 | 38 | 1,053.35 |
| 07/24/2026 21:12 | 1 | 1,053.91 |
| 07/24/2026 21:12 | 23 | 1,053.80 |
| 07/24/2026 21:12 | 1 | 1,053.77 |
| 07/24/2026 21:12 | 1 | 1,053.77 |
| 07/24/2026 21:12 | 20 | 1,053.71 |
| 07/24/2026 21:12 | 4 | 1,053.71 |
| 07/24/2026 21:12 | 114 | 1,053.70 |
| 07/24/2026 21:12 | 18 | 1,053.70 |
| 07/24/2026 21:12 | 18 | 1,053.70 |
| 07/24/2026 21:12 | 4 | 1,053.70 |
| 07/24/2026 21:11 | 1 | 1,053.49 |
| 07/24/2026 21:11 | 1 | 1,053.43 |
| 07/24/2026 21:10 | 40 | 1,053.36 |
| 07/24/2026 21:10 | 1 | 1,053.09 |
| 07/24/2026 21:09 | 1 | 1,053.51 |
| 07/24/2026 21:09 | 1 | 1,053.51 |
| 07/24/2026 21:09 | 40 | 1,053.14 |
| 07/24/2026 21:09 | 40 | 1,053.19 |
| 07/24/2026 21:08 | 20 | 1,053.19 |
| 07/24/2026 21:08 | 2 | 1,053.19 |
| 07/24/2026 21:08 | 1 | 1,053.19 |
| 07/24/2026 21:08 | 1 | 1,053.19 |
| 07/24/2026 21:08 | 1 | 1,052.77 |
| 07/24/2026 21:08 | 4 | 1,052.75 |
| 07/24/2026 21:08 | 2 | 1,052.75 |
| 07/24/2026 21:08 | 1 | 1,052.59 |
| 07/24/2026 21:07 | 1 | 1,052.58 |
| 07/24/2026 21:07 | 35 | 1,052.58 |
| 07/24/2026 21:07 | 36 | 1,052.41 |
| 07/24/2026 21:07 | 84 | 1,052.41 |
| 07/24/2026 21:07 | 1 | 1,052.23 |
| 07/24/2026 21:07 | 1 | 1,052.05 |
| 07/24/2026 21:07 | 1 | 1,052.06 |
| 07/24/2026 21:07 | 40 | 1,051.85 |
| 07/24/2026 21:07 | 5 | 1,051.99 |
| 07/24/2026 21:04 | 1 | 1,051.79 |
| 07/24/2026 21:04 | 1 | 1,051.83 |
| 07/24/2026 21:04 | 19 | 1,051.84 |
| 07/24/2026 21:04 | 1 | 1,051.85 |
| 07/24/2026 21:03 | 1 | 1,051.97 |
| 07/24/2026 21:03 | 1 | 1,051.97 |
| 07/24/2026 21:03 | 1 | 1,051.98 |
| 07/24/2026 21:03 | 1 | 1,052.00 |
| 07/24/2026 21:03 | 25 | 1,052.18 |
| 07/24/2026 21:03 | 15 | 1,052.18 |
| 07/24/2026 21:03 | 38 | 1,052.19 |
| 07/24/2026 21:03 | 2 | 1,052.19 |
| 07/24/2026 21:03 | 5 | 1,052.19 |
| 07/24/2026 21:03 | 1 | 1,052.19 |
| 07/24/2026 21:03 | 1 | 1,052.19 |
| 07/24/2026 21:03 | 1 | 1,052.19 |
| 07/24/2026 21:03 | 10 | 1,052.19 |
| 07/24/2026 21:02 | 12 | 1,052.20 |
| 07/24/2026 21:02 | 12 | 1,052.20 |
| 07/24/2026 21:02 | 1 | 1,052.20 |
| 07/24/2026 21:02 | 9 | 1,052.29 |
| 07/24/2026 21:02 | 14 | 1,052.35 |
| 07/24/2026 21:01 | 38 | 1,052.84 |
| 07/24/2026 21:01 | 2 | 1,052.84 |
| 07/24/2026 21:01 | 38 | 1,052.83 |
| 07/24/2026 21:01 | 1 | 1,052.83 |
| 07/24/2026 21:01 | 1 | 1,052.83 |
| 07/24/2026 21:01 | 8 | 1,052.78 |
| 07/24/2026 21:01 | 10 | 1,052.78 |
| 07/24/2026 21:01 | 1 | 1,052.28 |
| 07/24/2026 21:01 | 3 | 1,052.28 |
| 07/24/2026 21:01 | 1 | 1,052.27 |
| 07/24/2026 21:01 | 1 | 1,052.27 |
| 07/24/2026 21:01 | 40 | 1,052.27 |
| 07/24/2026 21:00 | 1 | 1,051.68 |
| 07/24/2026 20:59 | 40 | 1,051.59 |
| 07/24/2026 20:59 | 40 | 1,052.08 |
| 07/24/2026 20:56 | 1 | 1,052.40 |
| 07/24/2026 20:56 | 40 | 1,052.27 |
| 07/24/2026 20:56 | 1 | 1,052.17 |
| 07/24/2026 20:54 | 1 | 1,051.61 |
| 07/24/2026 20:53 | 5 | 1,051.90 |
| 07/24/2026 20:51 | 5 | 1,051.92 |
| 07/24/2026 20:50 | 2 | 1,051.96 |
| 07/24/2026 20:47 | 2 | 1,051.96 |
| 07/24/2026 20:45 | 1 | 1,051.73 |
| 07/24/2026 20:45 | 1 | 1,051.72 |
| 07/24/2026 20:45 | 1 | 1,051.49 |
| 07/24/2026 20:44 | 4 | 1,051.68 |
| 07/24/2026 20:44 | 2 | 1,051.59 |
| 07/24/2026 20:44 | 36 | 1,051.56 |
| 07/24/2026 20:44 | 8 | 1,051.53 |
| 07/24/2026 20:44 | 9 | 1,051.53 |
| 07/24/2026 20:44 | 38 | 1,051.50 |
| 07/24/2026 20:44 | 71 | 1,051.50 |
| 07/24/2026 20:43 | 5 | 1,050.94 |
| 07/24/2026 20:43 | 2 | 1,051.13 |
| 07/24/2026 20:43 | 4 | 1,051.26 |
| 07/24/2026 20:43 | 5 | 1,051.35 |
| 07/24/2026 20:42 | 12 | 1,051.48 |
| 07/24/2026 20:42 | 1 | 1,051.58 |
| 07/24/2026 20:41 | 1 | 1,051.58 |
| 07/24/2026 20:41 | 1 | 1,052.04 |
| 07/24/2026 20:41 | 1 | 1,052.03 |
| 07/24/2026 20:40 | 1 | 1,051.89 |
| 07/24/2026 20:40 | 2 | 1,051.93 |
| 07/24/2026 20:40 | 40 | 1,052.08 |
| 07/24/2026 20:40 | 7 | 1,052.09 |
| 07/24/2026 20:40 | 33 | 1,052.09 |
| 07/24/2026 20:40 | 40 | 1,052.10 |
| 07/24/2026 20:39 | 1 | 1,052.25 |
| 07/24/2026 20:39 | 1 | 1,052.25 |
| 07/24/2026 20:39 | 40 | 1,052.25 |
| 07/24/2026 20:39 | 40 | 1,052.27 |
| 07/24/2026 20:39 | 1 | 1,052.28 |
| 07/24/2026 20:39 | 1 | 1,052.28 |
| 07/24/2026 20:39 | 9 | 1,052.29 |
| 07/24/2026 20:39 | 1 | 1,052.29 |
| 07/24/2026 20:39 | 24 | 1,052.29 |
| 07/24/2026 20:39 | 16 | 1,052.29 |
| 07/24/2026 20:39 | 16 | 1,052.30 |
| 07/24/2026 20:39 | 1 | 1,052.30 |
| 07/24/2026 20:39 | 40 | 1,052.30 |
| 07/24/2026 20:39 | 1 | 1,052.51 |
| 07/24/2026 20:39 | 40 | 1,053.04 |
| 07/24/2026 20:38 | 6 | 1,053.07 |
| 07/24/2026 20:38 | 1 | 1,053.00 |
| 07/24/2026 20:37 | 1 | 1,052.85 |
| 07/24/2026 20:35 | 1 | 1,052.33 |
| 07/24/2026 20:35 | 5 | 1,052.31 |
| 07/24/2026 20:35 | 13 | 1,052.28 |
| 07/24/2026 20:35 | 1 | 1,052.25 |
| 07/24/2026 20:35 | 1 | 1,052.16 |
| 07/24/2026 20:35 | 1 | 1,052.15 |
| 07/24/2026 20:35 | 40 | 1,052.14 |
| 07/24/2026 20:35 | 120 | 1,051.98 |
| 07/24/2026 20:35 | 40 | 1,051.96 |
| 07/24/2026 20:35 | 1 | 1,051.90 |
| 07/24/2026 20:35 | 2 | 1,051.41 |
| 07/24/2026 20:35 | 2 | 1,051.42 |
| 07/24/2026 20:35 | 5 | 1,051.48 |
| 07/24/2026 20:35 | 11 | 1,051.48 |
| 07/24/2026 20:34 | 1 | 1,051.60 |
| 07/24/2026 20:33 | 16 | 1,051.56 |
| 07/24/2026 20:33 | 8 | 1,051.56 |
| 07/24/2026 20:33 | 5 | 1,051.56 |
| 07/24/2026 20:33 | 2 | 1,051.59 |
| 07/24/2026 20:33 | 25 | 1,051.89 |
| 07/24/2026 20:33 | 1 | 1,052.15 |
| 07/24/2026 20:33 | 75 | 1,052.15 |
| 07/24/2026 20:33 | 9 | 1,052.15 |
| 07/24/2026 20:33 | 40 | 1,052.15 |
| 07/24/2026 20:33 | 1 | 1,052.15 |
| 07/24/2026 20:33 | 160 | 1,052.15 |
| 07/24/2026 20:33 | 55 | 1,052.15 |
| 07/24/2026 20:33 | 10 | 1,052.15 |
| 07/24/2026 20:33 | 12 | 1,052.15 |
| 07/24/2026 20:32 | 40 | 1,052.18 |
| 07/24/2026 20:29 | 2 | 1,051.68 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 2 | 1,051.695 |
| 07/24/2026 20:29 | 5 | 1,051.67 |
| 07/24/2026 20:29 | 3 | 1,051.67 |
| 07/24/2026 20:29 | 5 | 1,051.67 |
| 07/24/2026 20:29 | 2 | 1,051.74 |
| 07/24/2026 20:29 | 2 | 1,051.87 |
| 07/24/2026 20:29 | 10 | 1,051.91 |
| 07/24/2026 20:29 | 19 | 1,051.91 |
| 07/24/2026 20:29 | 21 | 1,051.91 |
| 07/24/2026 20:29 | 1 | 1,051.91 |
| 07/24/2026 20:29 | 37 | 1,051.91 |
| 07/24/2026 20:28 | 3 | 1,051.91 |
| 07/24/2026 20:28 | 37 | 1,051.92 |
| 07/24/2026 20:28 | 1 | 1,052.06 |
| 07/24/2026 20:28 | 1 | 1,052.19 |
| 07/24/2026 20:28 | 9 | 1,052.24 |
| 07/24/2026 20:27 | 1 | 1,052.41 |
| 07/24/2026 20:27 | 40 | 1,052.40 |
| 07/24/2026 20:27 | 2 | 1,052.41 |
| 07/24/2026 20:27 | 35 | 1,052.43 |
| 07/24/2026 20:27 | 4 | 1,052.43 |
| 07/24/2026 20:27 | 1 | 1,052.43 |
| 07/24/2026 20:27 | 40 | 1,052.51 |
| 07/24/2026 20:27 | 1 | 1,052.51 |
| 07/24/2026 20:27 | 25 | 1,052.51 |
| 07/24/2026 20:26 | 4 | 1,052.51 |
| 07/24/2026 20:26 | 11 | 1,052.51 |
| 07/24/2026 20:26 | 30 | 1,052.57 |
| 07/24/2026 20:26 | 1 | 1,052.92 |
| 07/24/2026 20:23 | 100 | 1,053.225 |
| 07/24/2026 20:23 | 18 | 1,053.15 |
| 07/24/2026 20:23 | 40 | 1,053.15 |
| 07/24/2026 20:22 | 1 | 1,053.00 |
| 07/24/2026 20:22 | 4 | 1,053.00 |
| 07/24/2026 20:22 | 1 | 1,052.98 |
| 07/24/2026 20:22 | 40 | 1,052.51 |
| 07/24/2026 20:22 | 29 | 1,052.35 |
| 07/24/2026 20:22 | 40 | 1,052.32 |
| 07/24/2026 20:20 | 1 | 1,051.80 |
| 07/24/2026 20:20 | 2 | 1,051.67 |
| 07/24/2026 20:20 | 11 | 1,051.80 |
| 07/24/2026 20:20 | 12 | 1,051.80 |
| 07/24/2026 20:20 | 8 | 1,051.82 |
| 07/24/2026 20:20 | 2 | 1,051.84 |
| 07/24/2026 20:20 | 12 | 1,051.96 |
| 07/24/2026 20:20 | 2 | 1,051.98 |
| 07/24/2026 20:20 | 6 | 1,051.98 |
| 07/24/2026 20:20 | 4 | 1,052.04 |
| 07/24/2026 20:20 | 11 | 1,052.04 |
| 07/24/2026 20:20 | 40 | 1,052.11 |
| 07/24/2026 20:18 | 1 | 1,052.72 |
| 07/24/2026 20:17 | 1 | 1,052.58 |
| 07/24/2026 20:17 | 2 | 1,052.58 |
| 07/24/2026 20:15 | 29 | 1,052.38 |
| 07/24/2026 20:13 | 1 | 1,051.90 |
| 07/24/2026 20:13 | 25 | 1,052.165 |
| 07/24/2026 20:13 | 4 | 1,052.25 |
| 07/24/2026 20:13 | 1 | 1,052.25 |
| 07/24/2026 20:12 | 1 | 1,052.06 |
| 07/24/2026 20:12 | 1 | 1,052.03 |
| 07/24/2026 20:12 | 15 | 1,051.86 |
| 07/24/2026 20:12 | 1 | 1,051.82 |
| 07/24/2026 20:12 | 4 | 1,051.83 |
| 07/24/2026 20:12 | 1 | 1,051.83 |
| 07/24/2026 20:12 | 40 | 1,051.82 |
| 07/24/2026 20:12 | 40 | 1,051.82 |
| 07/24/2026 20:12 | 40 | 1,051.81 |
| 07/24/2026 20:12 | 40 | 1,051.49 |
| 07/24/2026 20:11 | 1 | 1,051.45 |
| 07/24/2026 20:11 | 40 | 1,051.54 |
| 07/24/2026 20:11 | 25 | 1,051.65 |
| 07/24/2026 20:11 | 1 | 1,051.50 |
| 07/24/2026 20:05 | 5 | 1,051.50 |
| 07/24/2026 20:04 | 8 | 1,051.23 |
| 07/24/2026 20:04 | 1 | 1,050.75 |
| 07/24/2026 20:04 | 5 | 1,050.48 |
| 07/24/2026 20:04 | 2 | 1,050.72 |
| 07/24/2026 20:04 | 2 | 1,050.73 |
| 07/24/2026 20:04 | 2 | 1,050.78 |
| 07/24/2026 20:04 | 40 | 1,051.30 |
| 07/24/2026 20:03 | 25 | 1,051.62 |
| 07/24/2026 20:03 | 8 | 1,051.90 |
| 07/24/2026 20:03 | 1 | 1,051.72 |
| 07/24/2026 20:03 | 1 | 1,051.66 |
| 07/24/2026 20:03 | 3 | 1,051.63 |
| 07/24/2026 20:03 | 1 | 1,051.60 |
| 07/24/2026 20:03 | 15 | 1,051.52 |
| 07/24/2026 20:03 | 40 | 1,051.39 |
| 07/24/2026 20:03 | 1 | 1,051.39 |
| 07/24/2026 20:01 | 5 | 1,050.91 |
| 07/24/2026 19:58 | 1 | 1,050.70 |
| 07/24/2026 19:56 | 1 | 1,050.29 |
| 07/24/2026 19:55 | 3 | 1,050.87 |
| 07/24/2026 19:54 | 3 | 1,050.31 |
| 07/24/2026 19:54 | 8 | 1,050.205 |
| 07/24/2026 19:54 | 1 | 1,050.04 |
| 07/24/2026 19:53 | 1 | 1,050.57 |
| 07/24/2026 19:52 | 1 | 1,050.03 |
| 07/24/2026 19:52 | 9 | 1,050.05 |
| 07/24/2026 19:52 | 5 | 1,050.05 |
| 07/24/2026 19:52 | 1 | 1,050.25 |
| 07/24/2026 19:50 | 1 | 1,050.26 |
| 07/24/2026 19:50 | 1 | 1,050.25 |
| 07/24/2026 19:50 | 1 | 1,050.37 |
| 07/24/2026 19:50 | 5 | 1,050.66 |
| 07/24/2026 19:48 | 138 | 1,051.10 |
| 07/24/2026 19:48 | 13 | 1,051.07 |
| 07/24/2026 19:48 | 3 | 1,051.07 |
| 07/24/2026 19:48 | 40 | 1,051.10 |
| 07/24/2026 19:48 | 19 | 1,051.10 |
| 07/24/2026 19:48 | 50 | 1,051.18 |
| 07/24/2026 19:47 | 5 | 1,051.50 |
| 07/24/2026 19:47 | 40 | 1,051.12 |
| 07/24/2026 19:47 | 16 | 1,051.315 |
| 07/24/2026 19:47 | 3 | 1,051.20 |
| 07/24/2026 19:47 | 3 | 1,051.20 |
| 07/24/2026 19:47 | 5 | 1,051.20 |
| 07/24/2026 19:47 | 3 | 1,051.20 |
| 07/24/2026 19:47 | 3 | 1,051.20 |
| 07/24/2026 19:47 | 1 | 1,051.13 |
| 07/24/2026 19:47 | 80 | 1,051.13 |
| 07/24/2026 19:47 | 1 | 1,050.60 |
| 07/24/2026 19:44 | 1 | 1,050.20 |
| 07/24/2026 19:41 | 1 | 1,050.56 |
| 07/24/2026 19:41 | 1 | 1,050.49 |
| 07/24/2026 19:41 | 2 | 1,049.78 |
| 07/24/2026 19:41 | 50 | 1,050.02 |
| 07/24/2026 19:41 | 30 | 1,050.02 |
| 07/24/2026 19:41 | 1 | 1,050.00 |
| 07/24/2026 19:41 | 8 | 1,049.64 |
| 07/24/2026 19:41 | 3 | 1,049.69 |
| 07/24/2026 19:41 | 8 | 1,049.69 |
| 07/24/2026 19:41 | 29 | 1,049.69 |
| 07/24/2026 19:41 | 12 | 1,049.69 |
| 07/24/2026 19:41 | 28 | 1,049.69 |
| 07/24/2026 19:41 | 20 | 1,049.70 |
| 07/24/2026 19:41 | 1 | 1,049.70 |
| 07/24/2026 19:41 | 5 | 1,049.79 |
| 07/24/2026 19:41 | 11 | 1,049.79 |
| 07/24/2026 19:40 | 18 | 1,049.91 |
| 07/24/2026 19:40 | 40 | 1,049.91 |
| 07/24/2026 19:40 | 22 | 1,049.91 |
| 07/24/2026 19:40 | 18 | 1,049.91 |
| 07/24/2026 19:40 | 22 | 1,049.91 |
| 07/24/2026 19:40 | 40 | 1,049.91 |
| 07/24/2026 19:40 | 40 | 1,049.97 |
| 07/24/2026 19:40 | 2 | 1,050.00 |
| 07/24/2026 19:40 | 5 | 1,050.00 |
| 07/24/2026 19:40 | 14 | 1,050.01 |
| 07/24/2026 19:40 | 40 | 1,050.05 |
| 07/24/2026 19:40 | 20 | 1,050.05 |
| 07/24/2026 19:40 | 20 | 1,050.05 |
| 07/24/2026 19:40 | 20 | 1,050.06 |
| 07/24/2026 19:38 | 1 | 1,051.06 |
| 07/24/2026 19:38 | 4 | 1,050.74 |
| 07/24/2026 19:37 | 1 | 1,051.02 |
| 07/24/2026 19:37 | 2 | 1,050.78 |
| 07/24/2026 19:35 | 4 | 1,050.51 |
| 07/24/2026 19:35 | 106 | 1,050.45 |
| 07/24/2026 19:35 | 126 | 1,050.45 |
| 07/24/2026 19:35 | 4 | 1,050.25 |
| 07/24/2026 19:35 | 5 | 1,049.90 |
| 07/24/2026 19:35 | 2 | 1,050.19 |
| 07/24/2026 19:35 | 1 | 1,050.13 |
| 07/24/2026 19:35 | 40 | 1,050.11 |
| 07/24/2026 19:35 | 1 | 1,050.10 |
| 07/24/2026 19:35 | 1 | 1,050.04 |
| 07/24/2026 19:35 | 9 | 1,049.93 |
| 07/24/2026 19:35 | 31 | 1,049.83 |
| 07/24/2026 19:35 | 4 | 1,049.85 |
| 07/24/2026 19:35 | 2 | 1,049.89 |
| 07/24/2026 19:34 | 1 | 1,049.90 |
| 07/24/2026 19:34 | 3 | 1,050.10 |
| 07/24/2026 19:34 | 7 | 1,050.10 |
| 07/24/2026 19:34 | 39 | 1,050.10 |
| 07/24/2026 19:34 | 1 | 1,050.10 |
| 07/24/2026 19:34 | 6 | 1,050.77 |
| 07/24/2026 19:34 | 2 | 1,050.72 |
| 07/24/2026 19:34 | 6 | 1,050.72 |
| 07/24/2026 19:34 | 1 | 1,050.72 |
| 07/24/2026 19:34 | 2 | 1,050.65 |
| 07/24/2026 19:33 | 12 | 1,050.56 |
| 07/24/2026 19:33 | 40 | 1,050.56 |
| 07/24/2026 19:32 | 10 | 1,049.99 |
| 07/24/2026 19:32 | 1 | 1,050.00 |
| 07/24/2026 19:32 | 2 | 1,050.15 |
| 07/24/2026 19:32 | 30 | 1,050.18 |
| 07/24/2026 19:32 | 16 | 1,050.18 |
| 07/24/2026 19:32 | 4 | 1,050.19 |
| 07/24/2026 19:32 | 4 | 1,050.18 |
| 07/24/2026 19:32 | 19 | 1,050.52 |
| 07/24/2026 19:32 | 20 | 1,050.52 |
| 07/24/2026 19:32 | 4 | 1,050.52 |
| 07/24/2026 19:32 | 16 | 1,050.52 |
| 07/24/2026 19:32 | 1 | 1,050.52 |
| 07/24/2026 19:32 | 10 | 1,050.52 |
| 07/24/2026 19:32 | 20 | 1,050.52 |
| 07/24/2026 19:32 | 1 | 1,050.63 |
| 07/24/2026 19:32 | 3 | 1,050.66 |
| 07/24/2026 19:32 | 7 | 1,050.77 |
| 07/24/2026 19:32 | 13 | 1,050.78 |
| 07/24/2026 19:32 | 4 | 1,050.80 |
| 07/24/2026 19:32 | 35 | 1,050.83 |
| 07/24/2026 19:32 | 31 | 1,050.83 |
| 07/24/2026 19:31 | 5 | 1,051.415 |
| 07/24/2026 19:31 | 19 | 1,050.84 |
| 07/24/2026 19:31 | 40 | 1,050.85 |
| 07/24/2026 19:30 | 1 | 1,051.97 |
| 07/24/2026 19:30 | 10 | 1,051.36 |
| 07/24/2026 19:30 | 15 | 1,051.36 |
| 07/24/2026 19:30 | 10 | 1,051.36 |
| 07/24/2026 19:30 | 3 | 1,051.26 |
| 07/24/2026 19:30 | 1 | 1,051.17 |
| 07/24/2026 19:28 | 40 | 1,050.73 |
| 07/24/2026 19:27 | 10 | 1,050.28 |
| 07/24/2026 19:27 | 1 | 1,050.64 |
| 07/24/2026 19:27 | 40 | 1,050.71 |
| 07/24/2026 19:27 | 5 | 1,050.70 |
| 07/24/2026 19:27 | 18 | 1,050.70 |
| 07/24/2026 19:27 | 22 | 1,050.70 |
| 07/24/2026 19:27 | 4 | 1,050.67 |
| 07/24/2026 19:26 | 1 | 1,050.62 |
| 07/24/2026 19:26 | 1 | 1,050.62 |
| 07/24/2026 19:26 | 1 | 1,050.51 |
| 07/24/2026 19:26 | 11 | 1,050.50 |
| 07/24/2026 19:26 | 20 | 1,050.45 |
| 07/24/2026 19:26 | 40 | 1,050.45 |
| 07/24/2026 19:26 | 40 | 1,050.45 |
| 07/24/2026 19:23 | 40 | 1,050.52 |
| 07/24/2026 19:23 | 50 | 1,050.51 |
| 07/24/2026 19:22 | 5 | 1,049.89 |
| 07/24/2026 19:22 | 40 | 1,049.89 |
| 07/24/2026 19:22 | 1 | 1,049.94 |
| 07/24/2026 19:22 | 7 | 1,049.98 |
| 07/24/2026 19:22 | 12 | 1,049.98 |
| 07/24/2026 19:22 | 40 | 1,050.03 |
| 07/24/2026 19:22 | 6 | 1,050.03 |
| 07/24/2026 19:22 | 3 | 1,050.03 |
| 07/24/2026 19:22 | 3 | 1,050.69 |
| 07/24/2026 19:21 | 40 | 1,050.52 |
| 07/24/2026 19:21 | 1 | 1,050.45 |
| 07/24/2026 19:21 | 40 | 1,050.43 |
| 07/24/2026 19:20 | 6 | 1,050.00 |
| 07/24/2026 19:19 | 40 | 1,049.35 |
| 07/24/2026 19:19 | 3 | 1,049.35 |
| 07/24/2026 19:18 | 1 | 1,049.97 |
| 07/24/2026 19:18 | 4 | 1,049.75 |
| 07/24/2026 19:18 | 40 | 1,049.74 |
| 07/24/2026 19:17 | 3 | 1,049.21 |
| 07/24/2026 19:16 | 1 | 1,048.82 |
| 07/24/2026 19:16 | 10 | 1,048.83 |
| 07/24/2026 19:16 | 1 | 1,048.95 |
| 07/24/2026 19:16 | 40 | 1,049.01 |
| 07/24/2026 19:16 | 22 | 1,049.08 |
| 07/24/2026 19:16 | 2 | 1,049.13 |
| 07/24/2026 19:16 | 45 | 1,049.13 |
| 07/24/2026 19:16 | 1 | 1,049.13 |
| 07/24/2026 19:16 | 40 | 1,049.13 |
| 07/24/2026 19:16 | 2 | 1,049.14 |
| 07/24/2026 19:16 | 38 | 1,049.14 |
| 07/24/2026 19:16 | 50 | 1,049.16 |
| 07/24/2026 19:16 | 3 | 1,049.73 |
| 07/24/2026 19:15 | 2 | 1,049.73 |
| 07/24/2026 19:14 | 1 | 1,049.29 |
| 07/24/2026 19:14 | 5 | 1,049.17 |
| 07/24/2026 19:14 | 35 | 1,049.17 |
| 07/24/2026 19:14 | 45 | 1,049.16 |
| 07/24/2026 19:14 | 50 | 1,049.16 |
| 07/24/2026 19:14 | 27 | 1,049.16 |
| 07/24/2026 19:14 | 38 | 1,049.16 |
| 07/24/2026 19:14 | 2 | 1,049.15 |
| 07/24/2026 19:14 | 40 | 1,049.15 |
| 07/24/2026 19:14 | 40 | 1,049.15 |
| 07/24/2026 19:14 | 40 | 1,049.15 |
| 07/24/2026 19:14 | 38 | 1,049.15 |
| 07/24/2026 19:14 | 2 | 1,049.08 |
| 07/24/2026 19:14 | 28 | 1,049.08 |
| 07/24/2026 19:13 | 5 | 1,048.29 |
| 07/24/2026 19:13 | 1 | 1,048.29 |
| 07/24/2026 19:13 | 6 | 1,048.29 |
| 07/24/2026 19:13 | 1 | 1,048.29 |
| 07/24/2026 19:13 | 100 | 1,048.70 |
| 07/24/2026 19:11 | 1 | 1,049.52 |
| 07/24/2026 19:11 | 1 | 1,049.45 |
| 07/24/2026 19:11 | 1 | 1,049.45 |
| 07/24/2026 19:11 | 4 | 1,049.27 |
| 07/24/2026 19:09 | 31 | 1,048.00 |
| 07/24/2026 19:09 | 5 | 1,047.95 |
| 07/24/2026 19:09 | 40 | 1,047.95 |
| 07/24/2026 19:09 | 44 | 1,047.95 |
| 07/24/2026 19:09 | 40 | 1,047.95 |
| 07/24/2026 19:09 | 5 | 1,047.95 |
| 07/24/2026 19:09 | 4 | 1,047.95 |
| 07/24/2026 19:09 | 6 | 1,047.95 |
| 07/24/2026 19:09 | 27 | 1,047.95 |
| 07/24/2026 19:09 | 20 | 1,047.96 |
| 07/24/2026 19:06 | 30 | 1,049.64 |
| 07/24/2026 19:06 | 1 | 1,049.62 |
| 07/24/2026 19:06 | 4 | 1,048.89 |
| 07/24/2026 19:06 | 1 | 1,048.85 |
| 07/24/2026 19:06 | 1 | 1,048.83 |
| 07/24/2026 19:06 | 6 | 1,048.82 |
| 07/24/2026 19:06 | 5 | 1,048.325 |
| 07/24/2026 19:04 | 12 | 1,048.68 |
| 07/24/2026 19:04 | 6 | 1,048.68 |
| 07/24/2026 19:04 | 6 | 1,048.71 |
| 07/24/2026 19:04 | 6 | 1,048.71 |
| 07/24/2026 19:04 | 2 | 1,048.62 |
| 07/24/2026 19:04 | 3 | 1,048.62 |
| 07/24/2026 19:04 | 1 | 1,048.62 |
| 07/24/2026 19:04 | 1 | 1,048.62 |
| 07/24/2026 19:04 | 1 | 1,048.62 |
| 07/24/2026 19:04 | 1 | 1,047.82 |
| 07/24/2026 19:04 | 1 | 1,047.82 |
| 07/24/2026 19:03 | 160 | 1,048.05 |
| 07/24/2026 19:03 | 6 | 1,047.37 |
| 07/24/2026 19:03 | 2 | 1,047.37 |
| 07/24/2026 19:03 | 1 | 1,047.87 |
| 07/24/2026 19:03 | 13 | 1,047.87 |
| 07/24/2026 19:00 | 4 | 1,048.66 |
| 07/24/2026 19:00 | 10 | 1,048.42 |
| 07/24/2026 19:00 | 4 | 1,048.66 |
| 07/24/2026 19:00 | 40 | 1,048.31 |
| 07/24/2026 19:00 | 22 | 1,048.31 |
| 07/24/2026 19:00 | 40 | 1,049.18 |
| 07/24/2026 18:58 | 1 | 1,048.63 |
| 07/24/2026 18:57 | 1 | 1,048.09 |
| 07/24/2026 18:57 | 5 | 1,048.06 |
| 07/24/2026 18:57 | 1 | 1,048.06 |
| 07/24/2026 18:54 | 8 | 1,047.87 |
| 07/24/2026 18:53 | 20 | 1,047.25 |
| 07/24/2026 18:53 | 20 | 1,047.33 |
| 07/24/2026 18:53 | 4 | 1,047.38 |
| 07/24/2026 18:53 | 1 | 1,047.38 |
| 07/24/2026 18:53 | 6 | 1,047.40 |
| 07/24/2026 18:53 | 2 | 1,047.44 |
| 07/24/2026 18:52 | 1 | 1,047.83 |
| 07/24/2026 18:52 | 2 | 1,047.55 |
| 07/24/2026 18:52 | 2 | 1,047.73 |
| 07/24/2026 18:52 | 3 | 1,047.89 |
| 07/24/2026 18:52 | 15 | 1,047.93 |
| 07/24/2026 18:52 | 5 | 1,047.93 |
| 07/24/2026 18:52 | 1 | 1,048.00 |
| 07/24/2026 18:52 | 1 | 1,048.00 |
| 07/24/2026 18:52 | 12 | 1,048.06 |
| 07/24/2026 18:52 | 1 | 1,048.10 |
| 07/24/2026 18:49 | 15 | 1,048.62 |
| 07/24/2026 18:49 | 25 | 1,048.62 |
| 07/24/2026 18:49 | 5 | 1,048.62 |
| 07/24/2026 18:49 | 15 | 1,048.62 |
| 07/24/2026 18:49 | 10 | 1,048.59 |
| 07/24/2026 18:49 | 3 | 1,048.12 |
| 07/24/2026 18:49 | 2 | 1,048.30 |
| 07/24/2026 18:49 | 1 | 1,048.30 |
| 07/24/2026 18:49 | 10 | 1,048.31 |
| 07/24/2026 18:49 | 25 | 1,048.48 |
| 07/24/2026 18:48 | 40 | 1,048.96 |
| 07/24/2026 18:48 | 40 | 1,048.96 |
| 07/24/2026 18:47 | 5 | 1,048.86 |
| 07/24/2026 18:47 | 59 | 1,048.86 |
| 07/24/2026 18:47 | 25 | 1,048.78 |
| 07/24/2026 18:47 | 6 | 1,048.29 |
| 07/24/2026 18:47 | 40 | 1,048.29 |
| 07/24/2026 18:47 | 16 | 1,048.20 |
| 07/24/2026 18:47 | 25 | 1,048.26 |
| 07/24/2026 18:47 | 15 | 1,048.26 |
| 07/24/2026 18:47 | 25 | 1,048.27 |
| 07/24/2026 18:47 | 40 | 1,048.27 |
| 07/24/2026 18:47 | 40 | 1,048.42 |
| 07/24/2026 18:47 | 40 | 1,048.42 |
| 07/24/2026 18:47 | 2 | 1,048.48 |
| 07/24/2026 18:47 | 3 | 1,048.61 |
| 07/24/2026 18:47 | 2 | 1,048.61 |
| 07/24/2026 18:46 | 5 | 1,048.675 |
| 07/24/2026 18:46 | 5 | 1,048.675 |
| 07/24/2026 18:46 | 5 | 1,048.675 |
| 07/24/2026 18:46 | 5 | 1,048.675 |
| 07/24/2026 18:46 | 1 | 1,048.77 |
| 07/24/2026 18:46 | 33 | 1,048.82 |
| 07/24/2026 18:46 | 7 | 1,048.82 |
| 07/24/2026 18:46 | 3 | 1,048.83 |
| 07/24/2026 18:46 | 1 | 1,048.93 |
| 07/24/2026 18:43 | 3 | 1,049.11 |
| 07/24/2026 18:43 | 1 | 1,049.12 |
| 07/24/2026 18:43 | 2 | 1,049.23 |
| 07/24/2026 18:43 | 40 | 1,049.70 |
| 07/24/2026 18:40 | 11 | 1,049.49 |
| 07/24/2026 18:40 | 6 | 1,049.89 |
| 07/24/2026 18:40 | 3 | 1,049.89 |
| 07/24/2026 18:40 | 40 | 1,049.80 |
| 07/24/2026 18:37 | 2 | 1,050.20 |
| 07/24/2026 18:37 | 1 | 1,049.94 |
| 07/24/2026 18:37 | 1 | 1,049.93 |
| 07/24/2026 18:37 | 101 | 1,049.91 |
| 07/24/2026 18:37 | 15 | 1,049.85 |
| 07/24/2026 18:37 | 2 | 1,049.74 |
| 07/24/2026 18:37 | 30 | 1,049.74 |
| 07/24/2026 18:37 | 8 | 1,049.74 |
| 07/24/2026 18:37 | 36 | 1,049.73 |
| 07/24/2026 18:37 | 40 | 1,049.73 |
| 07/24/2026 18:37 | 2 | 1,049.50 |
| 07/24/2026 18:37 | 2 | 1,049.53 |
| 07/24/2026 18:37 | 3 | 1,049.55 |
| 07/24/2026 18:37 | 1 | 1,049.55 |
| 07/24/2026 18:37 | 1 | 1,049.55 |
| 07/24/2026 18:35 | 1 | 1,049.65 |
| 07/24/2026 18:35 | 10 | 1,049.73 |
| 07/24/2026 18:35 | 12 | 1,049.76 |
| 07/24/2026 18:34 | 12 | 1,049.77 |
| 07/24/2026 18:34 | 2 | 1,049.86 |
| 07/24/2026 18:34 | 10 | 1,049.87 |
| 07/24/2026 18:34 | 10 | 1,049.87 |
| 07/24/2026 18:34 | 10 | 1,049.92 |
| 07/24/2026 18:34 | 1 | 1,049.99 |
| 07/24/2026 18:34 | 1 | 1,049.99 |
| 07/24/2026 18:32 | 1 | 1,050.75 |
| 07/24/2026 18:32 | 40 | 1,050.74 |
| 07/24/2026 18:32 | 40 | 1,050.73 |
| 07/24/2026 18:32 | 7 | 1,050.72 |
| 07/24/2026 18:32 | 1 | 1,050.71 |
| 07/24/2026 18:32 | 40 | 1,050.71 |
| 07/24/2026 18:31 | 1 | 1,050.56 |
| 07/24/2026 18:31 | 30 | 1,050.56 |
| 07/24/2026 18:31 | 10 | 1,050.56 |
| 07/24/2026 18:30 | 38 | 1,050.52 |
| 07/24/2026 18:30 | 2 | 1,050.56 |
| 07/24/2026 18:30 | 2 | 1,050.57 |
| 07/24/2026 18:30 | 26 | 1,050.75 |
| 07/24/2026 18:30 | 14 | 1,050.60 |
| 07/24/2026 18:30 | 1 | 1,050.60 |
| 07/24/2026 18:30 | 5 | 1,050.60 |
| 07/24/2026 18:30 | 1 | 1,050.68 |
| 07/24/2026 18:30 | 5 | 1,050.69 |
| 07/24/2026 18:30 | 1 | 1,050.81 |
| 07/24/2026 18:30 | 1 | 1,050.85 |
| 07/24/2026 18:30 | 14 | 1,051.15 |
| 07/24/2026 18:30 | 20 | 1,050.875 |
| 07/24/2026 18:30 | 20 | 1,050.875 |
| 07/24/2026 18:30 | 40 | 1,050.875 |
| 07/24/2026 18:30 | 20 | 1,051.03 |
| 07/24/2026 18:30 | 5 | 1,051.15 |
| 07/24/2026 18:30 | 5 | 1,051.20 |
| 07/24/2026 18:30 | 5 | 1,051.20 |
| 07/24/2026 18:30 | 5 | 1,051.20 |
| 07/24/2026 18:30 | 5 | 1,051.20 |
| 07/24/2026 18:30 | 5 | 1,051.30 |
| 07/24/2026 18:30 | 5 | 1,051.30 |
| 07/24/2026 18:30 | 2 | 1,051.25 |
| 07/24/2026 18:30 | 3 | 1,051.25 |
| 07/24/2026 18:29 | 1 | 1,050.94 |
| 07/24/2026 18:29 | 1 | 1,050.94 |
| 07/24/2026 18:29 | 2 | 1,050.96 |
| 07/24/2026 18:29 | 4 | 1,050.97 |
| 07/24/2026 18:29 | 6 | 1,050.98 |
| 07/24/2026 18:29 | 2 | 1,050.98 |
| 07/24/2026 18:29 | 2 | 1,050.99 |
| 07/24/2026 18:29 | 14 | 1,051.00 |
| 07/24/2026 18:29 | 2 | 1,051.01 |
| 07/24/2026 18:29 | 2 | 1,051.01 |
| 07/24/2026 18:29 | 2 | 1,051.02 |
| 07/24/2026 18:29 | 1 | 1,051.03 |
| 07/24/2026 18:29 | 7 | 1,051.03 |
| 07/24/2026 18:29 | 1 | 1,051.10 |
| 07/24/2026 18:29 | 80 | 1,051.665 |
| 07/24/2026 18:19 | 6 | 1,051.92 |
| 07/24/2026 18:18 | 6 | 1,050.95 |
| 07/24/2026 18:18 | 10 | 1,050.90 |
| 07/24/2026 18:18 | 21 | 1,051.01 |
| 07/24/2026 18:18 | 9 | 1,051.01 |
| 07/24/2026 18:17 | 10 | 1,051.00 |
| 07/24/2026 18:17 | 10 | 1,051.10 |
| 07/24/2026 18:17 | 10 | 1,051.15 |
| 07/24/2026 18:16 | 1 | 1,051.24 |
| 07/24/2026 18:16 | 40 | 1,051.03 |
| 07/24/2026 18:16 | 1 | 1,050.85 |
| 07/24/2026 18:16 | 1 | 1,050.83 |
| 07/24/2026 18:16 | 1 | 1,050.82 |
| 07/24/2026 18:16 | 1 | 1,050.81 |
| 07/24/2026 18:16 | 1 | 1,050.81 |
| 07/24/2026 18:15 | 18 | 1,050.63 |
| 07/24/2026 18:15 | 1 | 1,050.63 |
| 07/24/2026 18:15 | 5 | 1,050.45 |
| 07/24/2026 18:15 | 10 | 1,050.15 |
| 07/24/2026 18:15 | 10 | 1,050.35 |
| 07/24/2026 18:15 | 5 | 1,050.26 |
| 07/24/2026 18:15 | 10 | 1,050.06 |
| 07/24/2026 18:15 | 33 | 1,050.59 |
| 07/24/2026 18:13 | 1 | 1,050.00 |
| 07/24/2026 18:10 | 1 | 1,049.69 |
| 07/24/2026 18:10 | 3 | 1,049.47 |
| 07/24/2026 18:10 | 1 | 1,049.47 |
| 07/24/2026 18:10 | 15 | 1,049.31 |
| 07/24/2026 18:10 | 4 | 1,049.38 |
| 07/24/2026 18:10 | 25 | 1,049.31 |
| 07/24/2026 18:10 | 1 | 1,049.38 |
| 07/24/2026 18:08 | 13 | 1,048.98 |
| 07/24/2026 18:08 | 13 | 1,048.89 |
| 07/24/2026 18:07 | 2 | 1,048.84 |
| 07/24/2026 18:07 | 5 | 1,048.79 |
| 07/24/2026 18:07 | 25 | 1,048.79 |
| 07/24/2026 18:07 | 5 | 1,048.60 |
| 07/24/2026 18:05 | 12 | 1,047.74 |
| 07/24/2026 18:05 | 20 | 1,047.81 |
| 07/24/2026 18:05 | 2 | 1,047.88 |
| 07/24/2026 18:05 | 22 | 1,048.01 |
| 07/24/2026 18:05 | 2 | 1,048.17 |
| 07/24/2026 18:05 | 9 | 1,048.58 |
| 07/24/2026 18:05 | 1 | 1,048.58 |
| 07/24/2026 18:05 | 1 | 1,048.60 |
| 07/24/2026 18:05 | 40 | 1,048.67 |
| 07/24/2026 18:05 | 1 | 1,048.68 |
| 07/24/2026 18:05 | 1 | 1,048.77 |
| 07/24/2026 18:05 | 2 | 1,048.77 |
| 07/24/2026 18:05 | 10 | 1,048.80 |
| 07/24/2026 18:05 | 29 | 1,048.81 |
| 07/24/2026 18:05 | 11 | 1,048.81 |
| 07/24/2026 18:05 | 40 | 1,048.81 |
| 07/24/2026 18:05 | 1 | 1,048.85 |
| 07/24/2026 18:05 | 2 | 1,048.92 |
| 07/24/2026 18:04 | 2 | 1,049.14 |
| 07/24/2026 18:04 | 2 | 1,049.16 |
| 07/24/2026 18:04 | 10 | 1,049.62 |
| 07/24/2026 18:04 | 9 | 1,049.62 |
| 07/24/2026 18:03 | 1 | 1,049.62 |
| 07/24/2026 18:03 | 1 | 1,049.90 |
| 07/24/2026 18:03 | 1 | 1,049.90 |
| 07/24/2026 18:02 | 10 | 1,050.66 |
| 07/24/2026 18:01 | 40 | 1,050.90 |
| 07/24/2026 18:01 | 1 | 1,050.27 |
| 07/24/2026 18:01 | 4 | 1,050.27 |
| 07/24/2026 18:01 | 1 | 1,050.26 |
| 07/24/2026 18:01 | 40 | 1,049.99 |
| 07/24/2026 18:00 | 1 | 1,049.88 |
| 07/24/2026 18:00 | 1 | 1,049.85 |
| 07/24/2026 18:00 | 80 | 1,049.85 |
| 07/24/2026 18:00 | 1 | 1,049.84 |
| 07/24/2026 18:00 | 3 | 1,049.65 |
| 07/24/2026 18:00 | 23 | 1,049.65 |
| 07/24/2026 18:00 | 14 | 1,049.65 |
| 07/24/2026 18:00 | 26 | 1,049.65 |
| 07/24/2026 18:00 | 14 | 1,049.65 |
| 07/24/2026 17:59 | 1 | 1,049.42 |
| 07/24/2026 17:59 | 1 | 1,049.42 |
| 07/24/2026 17:59 | 2 | 1,049.44 |
| 07/24/2026 17:58 | 4 | 1,049.56 |
| 07/24/2026 17:58 | 5 | 1,049.56 |
| 07/24/2026 17:58 | 1 | 1,049.61 |
| 07/24/2026 17:57 | 20 | 1,049.85 |
| 07/24/2026 17:57 | 24 | 1,049.86 |
| 07/24/2026 17:57 | 20 | 1,049.86 |
| 07/24/2026 17:55 | 2 | 1,050.62 |
| 07/24/2026 17:55 | 3 | 1,050.25 |
| 07/24/2026 17:55 | 1 | 1,050.47 |
| 07/24/2026 17:55 | 1 | 1,050.46 |
| 07/24/2026 17:55 | 1 | 1,050.44 |
| 07/24/2026 17:55 | 10 | 1,050.26 |
| 07/24/2026 17:55 | 30 | 1,050.26 |
| 07/24/2026 17:55 | 1 | 1,050.26 |
| 07/24/2026 17:55 | 40 | 1,050.26 |
| 07/24/2026 17:54 | 30 | 1,049.71 |
| 07/24/2026 17:54 | 14 | 1,049.71 |
| 07/24/2026 17:54 | 1 | 1,049.71 |
| 07/24/2026 17:54 | 4 | 1,049.71 |
| 07/24/2026 17:54 | 1 | 1,049.71 |
| 07/24/2026 17:54 | 20 | 1,049.72 |
| 07/24/2026 17:54 | 40 | 1,049.83 |
| 07/24/2026 17:54 | 10 | 1,049.83 |
| 07/24/2026 17:54 | 1 | 1,049.97 |
| 07/24/2026 17:54 | 2 | 1,049.97 |
| 07/24/2026 17:54 | 1 | 1,050.06 |
| 07/24/2026 17:52 | 1 | 1,050.67 |
| 07/24/2026 17:52 | 13 | 1,050.81 |
| 07/24/2026 17:51 | 9 | 1,050.83 |
| 07/24/2026 17:50 | 1 | 1,051.30 |
| 07/24/2026 17:50 | 11 | 1,051.18 |
| 07/24/2026 17:50 | 19 | 1,051.18 |
| 07/24/2026 17:50 | 9 | 1,051.18 |
| 07/24/2026 17:50 | 19 | 1,051.18 |
| 07/24/2026 17:50 | 40 | 1,051.17 |
| 07/24/2026 17:50 | 10 | 1,050.74 |
| 07/24/2026 17:50 | 30 | 1,050.74 |
| 07/24/2026 17:49 | 1 | 1,049.84 |
| 07/24/2026 17:48 | 1 | 1,049.84 |
| 07/24/2026 17:48 | 1 | 1,049.84 |
| 07/24/2026 17:48 | 5 | 1,049.80 |
| 07/24/2026 17:46 | 40 | 1,050.13 |
| 07/24/2026 17:45 | 300 | 1,050.00 |
| 07/24/2026 17:44 | 2 | 1,049.92 |
| 07/24/2026 17:44 | 5 | 1,049.94 |
| 07/24/2026 17:44 | 9 | 1,049.98 |
| 07/24/2026 17:44 | 2 | 1,050.01 |
| 07/24/2026 17:44 | 6 | 1,050.04 |
| 07/24/2026 17:44 | 2 | 1,050.06 |
| 07/24/2026 17:44 | 2 | 1,050.19 |
| 07/24/2026 17:44 | 2 | 1,050.23 |
| 07/24/2026 17:44 | 40 | 1,050.90 |
| 07/24/2026 17:43 | 5 | 1,050.43 |
| 07/24/2026 17:43 | 3 | 1,050.43 |
| 07/24/2026 17:43 | 1 | 1,050.43 |
| 07/24/2026 17:40 | 9 | 1,051.17 |
| 07/24/2026 17:39 | 10 | 1,052.28 |
| 07/24/2026 17:39 | 1 | 1,052.00 |
| 07/24/2026 17:39 | 1 | 1,051.96 |
| 07/24/2026 17:39 | 1 | 1,051.83 |
| 07/24/2026 17:38 | 1 | 1,051.73 |
| 07/24/2026 17:38 | 10 | 1,051.61 |
| 07/24/2026 17:38 | 31 | 1,051.51 |
| 07/24/2026 17:38 | 9 | 1,051.51 |
| 07/24/2026 17:36 | 11 | 1,050.72 |
| 07/24/2026 17:36 | 29 | 1,050.79 |
| 07/24/2026 17:36 | 11 | 1,050.79 |
| 07/24/2026 17:36 | 1 | 1,050.79 |
| 07/24/2026 17:36 | 39 | 1,050.79 |
| 07/24/2026 17:36 | 1 | 1,050.80 |
| 07/24/2026 17:36 | 51 | 1,050.80 |
| 07/24/2026 17:36 | 22 | 1,050.80 |
| 07/24/2026 17:36 | 26 | 1,050.80 |
| 07/24/2026 17:36 | 14 | 1,050.81 |
| 07/24/2026 17:36 | 36 | 1,050.81 |
| 07/24/2026 17:36 | 15 | 1,050.85 |
| 07/24/2026 17:35 | 5 | 1,050.97 |
| 07/24/2026 17:35 | 23 | 1,051.04 |
| 07/24/2026 17:35 | 17 | 1,051.04 |
| 07/24/2026 17:35 | 23 | 1,051.04 |
| 07/24/2026 17:35 | 17 | 1,051.04 |
| 07/24/2026 17:35 | 23 | 1,051.05 |
| 07/24/2026 17:35 | 17 | 1,051.05 |
| 07/24/2026 17:35 | 13 | 1,051.05 |
| 07/24/2026 17:35 | 7 | 1,051.05 |
| 07/24/2026 17:35 | 9 | 1,051.06 |
| 07/24/2026 17:35 | 10 | 1,051.09 |
| 07/24/2026 17:35 | 10 | 1,051.09 |
| 07/24/2026 17:35 | 1 | 1,051.17 |
| 07/24/2026 17:34 | 8 | 1,051.82 |
| 07/24/2026 17:34 | 10 | 1,051.82 |
| 07/24/2026 17:34 | 22 | 1,051.82 |
| 07/24/2026 17:33 | 25 | 1,051.41 |
| 07/24/2026 17:32 | 8 | 1,052.00 |
| 07/24/2026 17:32 | 5 | 1,052.09 |
| 07/24/2026 17:30 | 1 | 1,052.41 |
| 07/24/2026 17:30 | 10 | 1,052.05 |
| 07/24/2026 17:28 | 4 | 1,052.00 |
| 07/24/2026 17:28 | 14 | 1,052.00 |
| 07/24/2026 17:28 | 8 | 1,052.00 |
| 07/24/2026 17:28 | 6 | 1,052.00 |
| 07/24/2026 17:28 | 2 | 1,052.00 |
| 07/24/2026 17:28 | 11 | 1,052.00 |
| 07/24/2026 17:28 | 19 | 1,052.00 |
| 07/24/2026 17:28 | 21 | 1,052.00 |
| 07/24/2026 17:28 | 1 | 1,052.00 |
| 07/24/2026 17:28 | 5 | 1,052.00 |
| 07/24/2026 17:28 | 23 | 1,052.00 |
| 07/24/2026 17:28 | 20 | 1,052.00 |
| 07/24/2026 17:28 | 7 | 1,052.00 |
| 07/24/2026 17:28 | 40 | 1,051.78 |
| 07/24/2026 17:28 | 5 | 1,051.44 |
| 07/24/2026 17:28 | 4 | 1,051.44 |
| 07/24/2026 17:28 | 7 | 1,051.44 |
| 07/24/2026 17:28 | 40 | 1,051.44 |
| 07/24/2026 17:24 | 94 | 1,050.00 |
| 07/24/2026 17:24 | 6 | 1,050.00 |
| 07/24/2026 17:24 | 1 | 1,049.84 |
| 07/24/2026 17:23 | 3 | 1,049.83 |
| 07/24/2026 17:23 | 100 | 1,049.70 |
| 07/24/2026 17:23 | 3 | 1,049.75 |
| 07/24/2026 17:22 | 10 | 1,048.30 |
| 07/24/2026 17:22 | 11 | 1,048.31 |
| 07/24/2026 17:22 | 40 | 1,047.96 |
| 07/24/2026 17:22 | 19 | 1,047.90 |
| 07/24/2026 17:22 | 25 | 1,048.49 |
| 07/24/2026 17:22 | 40 | 1,048.00 |
| 07/24/2026 17:22 | 7 | 1,048.03 |
| 07/24/2026 17:22 | 25 | 1,048.03 |
| 07/24/2026 17:22 | 25 | 1,048.03 |
| 07/24/2026 17:22 | 20 | 1,048.005 |
| 07/24/2026 17:22 | 10 | 1,048.005 |
| 07/24/2026 17:22 | 5 | 1,048.50 |
| 07/24/2026 17:22 | 3 | 1,048.45 |
| 07/24/2026 17:22 | 40 | 1,048.22 |
| 07/24/2026 17:22 | 20 | 1,048.00 |
| 07/24/2026 17:22 | 160 | 1,048.00 |
| 07/24/2026 17:22 | 10 | 1,048.00 |
| 07/24/2026 17:22 | 10 | 1,048.00 |
| 07/24/2026 17:22 | 40 | 1,048.00 |
| 07/24/2026 17:22 | 17 | 1,048.00 |
| 07/24/2026 17:20 | 16 | 1,047.50 |
| 07/24/2026 17:20 | 7 | 1,046.97 |
| 07/24/2026 17:20 | 1 | 1,046.92 |
| 07/24/2026 17:20 | 21 | 1,046.71 |
| 07/24/2026 17:20 | 19 | 1,046.71 |
| 07/24/2026 17:19 | 2 | 1,046.16 |
| 07/24/2026 17:19 | 1 | 1,046.18 |
| 07/24/2026 17:19 | 1 | 1,046.25 |
| 07/24/2026 17:19 | 4 | 1,046.25 |
| 07/24/2026 17:19 | 1 | 1,046.35 |
| 07/24/2026 17:19 | 2 | 1,046.26 |
| 07/24/2026 17:19 | 1 | 1,046.30 |
| 07/24/2026 17:19 | 10 | 1,046.30 |
| 07/24/2026 17:19 | 1 | 1,046.35 |
| 07/24/2026 17:19 | 10 | 1,046.35 |
| 07/24/2026 17:19 | 2 | 1,046.35 |
| 07/24/2026 17:19 | 5 | 1,046.62 |
| 07/24/2026 17:19 | 4 | 1,046.71 |
| 07/24/2026 17:18 | 5 | 1,046.49 |
| 07/24/2026 17:18 | 1 | 1,046.49 |
| 07/24/2026 17:16 | 5 | 1,046.99 |
| 07/24/2026 17:16 | 10 | 1,046.99 |
| 07/24/2026 17:16 | 1 | 1,047.24 |
| 07/24/2026 17:16 | 9 | 1,047.41 |
| 07/24/2026 17:16 | 34 | 1,047.50 |
| 07/24/2026 17:15 | 12 | 1,047.92 |
| 07/24/2026 17:15 | 25 | 1,048.00 |
| 07/24/2026 17:15 | 25 | 1,048.00 |
| 07/24/2026 17:15 | 25 | 1,048.00 |
| 07/24/2026 17:15 | 1 | 1,047.75 |
| 07/24/2026 17:15 | 15 | 1,047.32 |
| 07/24/2026 17:14 | 21 | 1,046.32 |
| 07/24/2026 17:14 | 1 | 1,045.97 |
| 07/24/2026 17:14 | 2 | 1,045.76 |
| 07/24/2026 17:14 | 1 | 1,045.76 |
| 07/24/2026 17:14 | 5 | 1,045.76 |
| 07/24/2026 17:14 | 1 | 1,045.76 |
| 07/24/2026 17:13 | 5 | 1,044.89 |
| 07/24/2026 17:13 | 16 | 1,045.00 |
| 07/24/2026 17:12 | 1 | 1,045.87 |
| 07/24/2026 17:12 | 1 | 1,045.57 |
| 07/24/2026 17:12 | 1 | 1,045.51 |
| 07/24/2026 17:11 | 50 | 1,044.42 |
| 07/24/2026 17:11 | 2 | 1,044.52 |
| 07/24/2026 17:11 | 2 | 1,044.53 |
| 07/24/2026 17:11 | 7 | 1,045.61 |
| 07/24/2026 17:11 | 10 | 1,045.61 |
| 07/24/2026 17:11 | 6 | 1,045.61 |
| 07/24/2026 17:11 | 19 | 1,045.89 |
| 07/24/2026 17:11 | 5 | 1,046.00 |
| 07/24/2026 17:11 | 1 | 1,046.00 |
| 07/24/2026 17:11 | 11 | 1,046.32 |
| 07/24/2026 17:11 | 9 | 1,046.32 |
| 07/24/2026 17:11 | 20 | 1,046.32 |
| 07/24/2026 17:11 | 20 | 1,046.31 |
| 07/24/2026 17:11 | 40 | 1,046.31 |
| 07/24/2026 17:11 | 40 | 1,046.31 |
| 07/24/2026 17:10 | 2 | 1,044.94 |
| 07/24/2026 17:10 | 40 | 1,045.31 |
| 07/24/2026 17:10 | 3 | 1,044.66 |
| 07/24/2026 17:10 | 3 | 1,044.66 |
| 07/24/2026 17:10 | 20 | 1,044.61 |
| 07/24/2026 17:10 | 20 | 1,044.61 |
| 07/24/2026 17:10 | 40 | 1,044.47 |
| 07/24/2026 17:10 | 1 | 1,044.29 |
| 07/24/2026 17:10 | 15 | 1,044.00 |
| 07/24/2026 17:10 | 15 | 1,044.00 |
| 07/24/2026 17:10 | 40 | 1,043.46 |
| 07/24/2026 17:10 | 40 | 1,043.46 |
| 07/24/2026 17:10 | 1 | 1,043.67 |
| 07/24/2026 17:10 | 1 | 1,043.61 |
| 07/24/2026 17:10 | 1 | 1,042.70 |
| 07/24/2026 17:09 | 5 | 1,042.705 |
| 07/24/2026 17:09 | 1 | 1,042.67 |
| 07/24/2026 17:09 | 10 | 1,042.33 |
| 07/24/2026 17:09 | 40 | 1,042.47 |
| 07/24/2026 17:09 | 40 | 1,042.25 |
| 07/24/2026 17:07 | 1 | 1,041.79 |
| 07/24/2026 17:06 | 5 | 1,041.47 |
| 07/24/2026 17:06 | 1 | 1,041.87 |
| 07/24/2026 17:06 | 20 | 1,041.77 |
| 07/24/2026 17:06 | 40 | 1,041.59 |
| 07/24/2026 17:06 | 1 | 1,041.45 |
| 07/24/2026 17:06 | 40 | 1,041.21 |
| 07/24/2026 17:06 | 1 | 1,041.01 |
| 07/24/2026 17:05 | 2 | 1,040.49 |
| 07/24/2026 17:05 | 3 | 1,040.55 |
| 07/24/2026 17:05 | 1 | 1,040.55 |
| 07/24/2026 17:05 | 2 | 1,040.57 |
| 07/24/2026 17:05 | 2 | 1,040.62 |
| 07/24/2026 17:05 | 2 | 1,040.62 |
| 07/24/2026 17:05 | 5 | 1,040.63 |
| 07/24/2026 17:05 | 10 | 1,040.65 |
| 07/24/2026 17:05 | 49 | 1,040.76 |
| 07/24/2026 17:05 | 14 | 1,041.07 |
| 07/24/2026 17:05 | 2 | 1,041.13 |
| 07/24/2026 17:05 | 2 | 1,041.13 |
| 07/24/2026 17:05 | 6 | 1,041.29 |
| 07/24/2026 17:05 | 167 | 1,041.34 |
| 07/24/2026 17:05 | 7 | 1,041.41 |
| 07/24/2026 17:05 | 12 | 1,041.41 |
| 07/24/2026 17:05 | 4 | 1,041.47 |
| 07/24/2026 17:04 | 40 | 1,041.86 |
| 07/24/2026 17:04 | 4 | 1,041.82 |
| 07/24/2026 17:04 | 1 | 1,041.41 |
| 07/24/2026 17:04 | 2 | 1,041.55 |
| 07/24/2026 17:04 | 2 | 1,041.50 |
| 07/24/2026 17:04 | 1 | 1,041.50 |
| 07/24/2026 17:04 | 15 | 1,041.775 |
| 07/24/2026 17:03 | 2 | 1,041.59 |
| 07/24/2026 17:01 | 1 | 1,041.50 |
| 07/24/2026 17:01 | 160 | 1,041.45 |
| 07/24/2026 17:01 | 40 | 1,041.50 |
| 07/24/2026 17:01 | 6 | 1,041.51 |
| 07/24/2026 17:01 | 25 | 1,041.51 |
| 07/24/2026 17:01 | 11 | 1,041.57 |
| 07/24/2026 17:00 | 32 | 1,042.38 |
| 07/24/2026 17:00 | 1 | 1,042.38 |
| 07/24/2026 17:00 | 7 | 1,042.38 |
| 07/24/2026 17:00 | 40 | 1,042.31 |
| 07/24/2026 17:00 | 1 | 1,041.90 |
| 07/24/2026 17:00 | 3 | 1,041.51 |
| 07/24/2026 17:00 | 4 | 1,041.51 |
| 07/24/2026 17:00 | 1 | 1,041.51 |
| 07/24/2026 17:00 | 1 | 1,041.51 |
| 07/24/2026 17:00 | 14 | 1,041.75 |
| 07/24/2026 17:00 | 25 | 1,041.75 |
| 07/24/2026 17:00 | 4 | 1,042.12 |
| 07/24/2026 17:00 | 1 | 1,041.74 |
| 07/24/2026 17:00 | 2 | 1,041.85 |
| 07/24/2026 17:00 | 35 | 1,042.10 |
| 07/24/2026 16:58 | 1 | 1,041.71 |
| 07/24/2026 16:56 | 1 | 1,041.74 |
| 07/24/2026 16:55 | 1 | 1,042.43 |
| 07/24/2026 16:55 | 1 | 1,042.42 |
| 07/24/2026 16:55 | 1 | 1,042.41 |
| 07/24/2026 16:55 | 1 | 1,042.23 |
| 07/24/2026 16:54 | 3 | 1,041.41 |
| 07/24/2026 16:54 | 20 | 1,041.80 |
| 07/24/2026 16:54 | 16 | 1,041.85 |
| 07/24/2026 16:54 | 5 | 1,041.94 |
| 07/24/2026 16:54 | 1 | 1,042.09 |
| 07/24/2026 16:54 | 40 | 1,042.10 |
| 07/24/2026 16:54 | 40 | 1,042.10 |
| 07/24/2026 16:54 | 4 | 1,042.23 |
| 07/24/2026 16:53 | 40 | 1,042.59 |
| 07/24/2026 16:51 | 6 | 1,041.93 |
| 07/24/2026 16:51 | 35 | 1,041.93 |
| 07/24/2026 16:51 | 5 | 1,041.93 |
| 07/24/2026 16:50 | 1 | 1,041.39 |
| 07/24/2026 16:49 | 1 | 1,041.965 |
| 07/24/2026 16:49 | 1 | 1,041.31 |
| 07/24/2026 16:49 | 1 | 1,041.54 |
| 07/24/2026 16:49 | 5 | 1,041.31 |
| 07/24/2026 16:46 | 98 | 1,040.54 |
| 07/24/2026 16:46 | 1 | 1,040.54 |
| 07/24/2026 16:46 | 1 | 1,040.54 |
| 07/24/2026 16:46 | 5 | 1,039.94 |
| 07/24/2026 16:46 | 40 | 1,039.94 |
| 07/24/2026 16:46 | 1 | 1,039.75 |
| 07/24/2026 16:46 | 1 | 1,039.62 |
| 07/24/2026 16:46 | 36 | 1,039.52 |
| 07/24/2026 16:46 | 4 | 1,039.52 |
| 07/24/2026 16:46 | 9 | 1,039.05 |
| 07/24/2026 16:44 | 2 | 1,039.49 |
| 07/24/2026 16:44 | 40 | 1,039.58 |
| 07/24/2026 16:44 | 2 | 1,039.97 |
| 07/24/2026 16:44 | 11 | 1,039.64 |
| 07/24/2026 16:44 | 14 | 1,039.84 |
| 07/24/2026 16:44 | 10 | 1,039.97 |
| 07/24/2026 16:44 | 25 | 1,040.10 |
| 07/24/2026 16:44 | 25 | 1,040.36 |
| 07/24/2026 16:43 | 40 | 1,040.60 |
| 07/24/2026 16:43 | 1 | 1,040.59 |
| 07/24/2026 16:43 | 40 | 1,040.59 |
| 07/24/2026 16:43 | 1 | 1,039.85 |
| 07/24/2026 16:42 | 25 | 1,040.07 |
| 07/24/2026 16:41 | 5 | 1,039.68 |
| 07/24/2026 16:41 | 20 | 1,039.71 |
| 07/24/2026 16:41 | 5 | 1,039.94 |
| 07/24/2026 16:41 | 6 | 1,039.94 |
| 07/24/2026 16:41 | 5 | 1,040.12 |
| 07/24/2026 16:41 | 14 | 1,040.12 |
| 07/24/2026 16:40 | 40 | 1,040.83 |
| 07/24/2026 16:37 | 80 | 1,039.79 |
| 07/24/2026 16:37 | 40 | 1,039.78 |
| 07/24/2026 16:37 | 3 | 1,039.60 |
| 07/24/2026 16:37 | 8 | 1,039.39 |
| 07/24/2026 16:37 | 14 | 1,038.97 |
| 07/24/2026 16:37 | 1 | 1,038.97 |
| 07/24/2026 16:37 | 2 | 1,039.10 |
| 07/24/2026 16:36 | 1 | 1,039.38 |
| 07/24/2026 16:36 | 6 | 1,039.49 |
| 07/24/2026 16:36 | 1 | 1,039.50 |
| 07/24/2026 16:35 | 1 | 1,040.23 |
| 07/24/2026 16:35 | 2 | 1,040.24 |
| 07/24/2026 16:35 | 1 | 1,040.24 |
| 07/24/2026 16:34 | 5 | 1,040.80 |
| 07/24/2026 16:34 | 40 | 1,041.41 |
| 07/24/2026 16:32 | 16 | 1,041.00 |
| 07/24/2026 16:32 | 24 | 1,041.00 |
| 07/24/2026 16:32 | 11 | 1,041.00 |
| 07/24/2026 16:32 | 14 | 1,041.00 |
| 07/24/2026 16:32 | 75 | 1,041.00 |
| 07/24/2026 16:32 | 40 | 1,040.92 |
| 07/24/2026 16:32 | 69 | 1,039.72 |
| 07/24/2026 16:32 | 50 | 1,039.75 |
| 07/24/2026 16:30 | 5 | 1,040.04 |
| 07/24/2026 16:30 | 1 | 1,040.38 |
| 07/24/2026 16:30 | 1 | 1,040.00 |
| 07/24/2026 16:30 | 1 | 1,040.00 |
| 07/24/2026 16:30 | 1 | 1,039.80 |
| 07/24/2026 16:30 | 1 | 1,039.80 |
| 07/24/2026 16:30 | 30 | 1,039.66 |
| 07/24/2026 16:30 | 1 | 1,039.61 |
| 07/24/2026 16:29 | 2 | 1,039.04 |
| 07/24/2026 16:28 | 2 | 1,038.97 |
| 07/24/2026 16:28 | 2 | 1,038.98 |
| 07/24/2026 16:28 | 1 | 1,039.00 |
| 07/24/2026 16:28 | 2 | 1,039.00 |
| 07/24/2026 16:28 | 1 | 1,039.06 |
| 07/24/2026 16:28 | 1 | 1,039.06 |
| 07/24/2026 16:28 | 1 | 1,039.07 |
| 07/24/2026 16:28 | 1 | 1,039.23 |
| 07/24/2026 16:28 | 1 | 1,039.23 |
| 07/24/2026 16:28 | 1 | 1,039.48 |
| 07/24/2026 16:28 | 1 | 1,039.48 |
| 07/24/2026 16:28 | 1 | 1,039.53 |
| 07/24/2026 16:28 | 4 | 1,039.67 |
| 07/24/2026 16:27 | 16 | 1,039.67 |
| 07/24/2026 16:27 | 23 | 1,039.70 |
| 07/24/2026 16:27 | 6 | 1,039.83 |
| 07/24/2026 16:27 | 2 | 1,039.99 |
| 07/24/2026 16:27 | 1 | 1,040.00 |
| 07/24/2026 16:27 | 1 | 1,040.04 |
| 07/24/2026 16:27 | 14 | 1,040.04 |
| 07/24/2026 16:26 | 1 | 1,040.84 |
| 07/24/2026 16:26 | 89 | 1,041.03 |
| 07/24/2026 16:26 | 1 | 1,040.84 |
| 07/24/2026 16:26 | 18 | 1,040.85 |
| 07/24/2026 16:26 | 40 | 1,040.84 |
| 07/24/2026 16:26 | 20 | 1,040.84 |
| 07/24/2026 16:26 | 22 | 1,040.84 |
| 07/24/2026 16:26 | 38 | 1,040.84 |
| 07/24/2026 16:26 | 100 | 1,040.80 |
| 07/24/2026 16:26 | 1 | 1,040.14 |
| 07/24/2026 16:26 | 1 | 1,040.255 |
| 07/24/2026 16:25 | 1 | 1,040.14 |
| 07/24/2026 16:25 | 2 | 1,040.27 |
| 07/24/2026 16:25 | 4 | 1,040.32 |
| 07/24/2026 16:24 | 2 | 1,040.53 |
| 07/24/2026 16:23 | 20 | 1,041.15 |
| 07/24/2026 16:23 | 5 | 1,041.80 |
| 07/24/2026 16:20 | 40 | 1,042.02 |
| 07/24/2026 16:20 | 5 | 1,041.96 |
| 07/24/2026 16:18 | 20 | 1,040.955 |
| 07/24/2026 16:18 | 12 | 1,040.39 |
| 07/24/2026 16:18 | 5 | 1,041.57 |
| 07/24/2026 16:18 | 1 | 1,041.27 |
| 07/24/2026 16:17 | 1 | 1,040.77 |
| 07/24/2026 16:17 | 1 | 1,040.77 |
| 07/24/2026 16:17 | 17 | 1,041.24 |
| 07/24/2026 16:17 | 23 | 1,041.24 |
| 07/24/2026 16:17 | 40 | 1,041.24 |
| 07/24/2026 16:17 | 2 | 1,041.24 |
| 07/24/2026 16:17 | 38 | 1,041.24 |
| 07/24/2026 16:17 | 3 | 1,041.24 |
| 07/24/2026 16:17 | 20 | 1,041.24 |
| 07/24/2026 16:17 | 1 | 1,041.24 |
| 07/24/2026 16:17 | 1 | 1,041.24 |
| 07/24/2026 16:17 | 30 | 1,041.24 |
| 07/24/2026 16:17 | 10 | 1,041.24 |
| 07/24/2026 16:17 | 20 | 1,041.25 |
| 07/24/2026 16:16 | 53 | 1,041.36 |
| 07/24/2026 16:16 | 36 | 1,041.25 |
| 07/24/2026 16:16 | 5 | 1,041.32 |
| 07/24/2026 16:16 | 40 | 1,041.32 |
| 07/24/2026 16:16 | 10 | 1,041.32 |
| 07/24/2026 16:16 | 5 | 1,041.32 |
| 07/24/2026 16:16 | 40 | 1,041.32 |
| 07/24/2026 16:16 | 20 | 1,041.33 |
| 07/24/2026 16:16 | 5 | 1,041.59 |
| 07/24/2026 16:16 | 25 | 1,042.015 |
| 07/24/2026 16:16 | 5 | 1,041.77 |
| 07/24/2026 16:15 | 25 | 1,042.025 |
| 07/24/2026 16:15 | 80 | 1,042.22 |
| 07/24/2026 16:15 | 1 | 1,042.22 |
| 07/24/2026 16:15 | 25 | 1,042.06 |
| 07/24/2026 16:15 | 3 | 1,042.06 |
| 07/24/2026 16:15 | 1 | 1,041.65 |
| 07/24/2026 16:15 | 2 | 1,041.65 |
| 07/24/2026 16:15 | 18 | 1,041.65 |
| 07/24/2026 16:15 | 2 | 1,041.65 |
| 07/24/2026 16:15 | 38 | 1,041.65 |
| 07/24/2026 16:15 | 9 | 1,041.66 |
| 07/24/2026 16:15 | 16 | 1,041.66 |
| 07/24/2026 16:15 | 40 | 1,041.66 |
| 07/24/2026 16:15 | 10 | 1,041.74 |
| 07/24/2026 16:15 | 60 | 1,041.68 |
| 07/24/2026 16:15 | 5 | 1,041.78 |
| 07/24/2026 16:14 | 1 | 1,043.04 |
| 07/24/2026 16:14 | 4 | 1,043.04 |
| 07/24/2026 16:14 | 1 | 1,043.04 |
| 07/24/2026 16:14 | 5 | 1,043.10 |
| 07/24/2026 16:13 | 40 | 1,041.86 |
| 07/24/2026 16:13 | 1 | 1,041.36 |
| 07/24/2026 16:13 | 1 | 1,041.36 |
| 07/24/2026 16:13 | 1 | 1,041.39 |
| 07/24/2026 16:13 | 1 | 1,041.72 |
| 07/24/2026 16:13 | 1 | 1,041.85 |
| 07/24/2026 16:13 | 1 | 1,041.56 |
| 07/24/2026 16:13 | 1 | 1,041.56 |
| 07/24/2026 16:13 | 3 | 1,041.56 |
| 07/24/2026 16:12 | 19 | 1,041.49 |
| 07/24/2026 16:12 | 21 | 1,041.49 |
| 07/24/2026 16:12 | 40 | 1,041.49 |
| 07/24/2026 16:12 | 19 | 1,041.48 |
| 07/24/2026 16:12 | 20 | 1,041.32 |
| 07/24/2026 16:12 | 100 | 1,041.26 |
| 07/24/2026 16:10 | 13 | 1,041.65 |
| 07/24/2026 16:10 | 3 | 1,039.99 |
| 07/24/2026 16:10 | 1 | 1,039.99 |
| 07/24/2026 16:10 | 1 | 1,039.67 |
| 07/24/2026 16:09 | 6 | 1,038.61 |
| 07/24/2026 16:09 | 9 | 1,038.61 |
| 07/24/2026 16:08 | 40 | 1,038.815 |
| 07/24/2026 16:08 | 1 | 1,038.815 |
| 07/24/2026 16:08 | 1 | 1,039.54 |
| 07/24/2026 16:08 | 9 | 1,038.80 |
| 07/24/2026 16:08 | 1 | 1,038.85 |
| 07/24/2026 16:07 | 1 | 1,039.00 |
| 07/24/2026 16:07 | 4 | 1,039.09 |
| 07/24/2026 16:07 | 40 | 1,039.86 |
| 07/24/2026 16:07 | 9 | 1,039.72 |
| 07/24/2026 16:07 | 31 | 1,039.72 |
| 07/24/2026 16:05 | 9 | 1,039.15 |
| 07/24/2026 16:05 | 9 | 1,039.05 |
| 07/24/2026 16:04 | 2 | 1,039.36 |
| 07/24/2026 16:04 | 12 | 1,039.40 |
| 07/24/2026 16:04 | 5 | 1,039.40 |
| 07/24/2026 16:04 | 9 | 1,039.40 |
| 07/24/2026 16:04 | 8 | 1,039.40 |
| 07/24/2026 16:04 | 32 | 1,039.40 |
| 07/24/2026 16:04 | 42 | 1,039.41 |
| 07/24/2026 16:04 | 11 | 1,039.68 |
| 07/24/2026 16:04 | 1 | 1,039.68 |
| 07/24/2026 16:04 | 1 | 1,039.68 |
| 07/24/2026 16:04 | 1 | 1,039.68 |
| 07/24/2026 16:04 | 14 | 1,039.86 |
| 07/24/2026 16:04 | 20 | 1,039.86 |
| 07/24/2026 16:04 | 24 | 1,040.61 |
| 07/24/2026 16:04 | 5 | 1,040.995 |
| 07/24/2026 16:03 | 1 | 1,042.04 |
| 07/24/2026 16:03 | 40 | 1,041.15 |
| 07/24/2026 16:03 | 1 | 1,040.31 |
| 07/24/2026 16:02 | 1 | 1,039.035 |
| 07/24/2026 16:01 | 40 | 1,039.50 |
| 07/24/2026 16:00 | 1 | 1,038.57 |
| 07/24/2026 15:59 | 18 | 1,039.19 |
| 07/24/2026 15:58 | 9 | 1,039.96 |
| 07/24/2026 15:58 | 1 | 1,040.30 |
| 07/24/2026 15:58 | 16 | 1,040.27 |
| 07/24/2026 15:58 | 22 | 1,040.27 |
| 07/24/2026 15:58 | 2 | 1,040.27 |
| 07/24/2026 15:58 | 3 | 1,040.24 |
| 07/24/2026 15:57 | 19 | 1,040.26 |
| 07/24/2026 15:56 | 19 | 1,039.36 |
| 07/24/2026 15:56 | 21 | 1,039.36 |
| 07/24/2026 15:56 | 19 | 1,039.35 |
| 07/24/2026 15:56 | 10 | 1,038.43 |
| 07/24/2026 15:53 | 38 | 1,038.83 |
| 07/24/2026 15:53 | 2 | 1,038.83 |
| 07/24/2026 15:53 | 100 | 1,038.60 |
| 07/24/2026 15:53 | 40 | 1,038.59 |
| 07/24/2026 15:52 | 19 | 1,038.935 |
| 07/24/2026 15:51 | 16 | 1,038.68 |
| 07/24/2026 15:51 | 19 | 1,039.58 |
| 07/24/2026 15:50 | 19 | 1,039.68 |
| 07/24/2026 15:50 | 1 | 1,039.81 |
| 07/24/2026 15:50 | 16 | 1,039.14 |
| 07/24/2026 15:50 | 15 | 1,039.31 |
| 07/24/2026 15:50 | 5 | 1,039.31 |
| 07/24/2026 15:50 | 20 | 1,039.31 |
| 07/24/2026 15:50 | 2 | 1,039.31 |
| 07/24/2026 15:50 | 38 | 1,039.31 |
| 07/24/2026 15:50 | 40 | 1,039.31 |
| 07/24/2026 15:50 | 40 | 1,039.31 |
| 07/24/2026 15:50 | 5 | 1,040.00 |
| 07/24/2026 15:50 | 1 | 1,040.57 |
| 07/24/2026 15:50 | 2 | 1,040.59 |
| 07/24/2026 15:50 | 19 | 1,040.63 |
| 07/24/2026 15:50 | 2 | 1,041.25 |
| 07/24/2026 15:50 | 2 | 1,042.53 |
| 07/24/2026 15:49 | 3 | 1,042.34 |
| 07/24/2026 15:49 | 2 | 1,041.40 |
| 07/24/2026 15:49 | 4 | 1,041.59 |
| 07/24/2026 15:49 | 8 | 1,041.54 |
| 07/24/2026 15:49 | 49 | 1,041.55 |
| 07/24/2026 15:49 | 1 | 1,041.92 |
| 07/24/2026 15:49 | 10 | 1,042.59 |
| 07/24/2026 15:49 | 1 | 1,042.11 |
| 07/24/2026 15:49 | 2 | 1,042.17 |
| 07/24/2026 15:49 | 9 | 1,042.28 |
| 07/24/2026 15:49 | 3 | 1,042.29 |
| 07/24/2026 15:49 | 3 | 1,042.29 |
| 07/24/2026 15:49 | 1 | 1,042.29 |
| 07/24/2026 15:49 | 9 | 1,042.29 |
| 07/24/2026 15:49 | 5 | 1,042.79 |
| 07/24/2026 15:49 | 5 | 1,042.79 |
| 07/24/2026 15:49 | 14 | 1,044.02 |
| 07/24/2026 15:49 | 1 | 1,043.99 |
| 07/24/2026 15:49 | 4 | 1,043.81 |
| 07/24/2026 15:49 | 1 | 1,043.81 |
| 07/24/2026 15:48 | 1 | 1,043.00 |
| 07/24/2026 15:47 | 7 | 1,044.00 |
| 07/24/2026 15:47 | 10 | 1,044.00 |
| 07/24/2026 15:47 | 5 | 1,043.70 |
| 07/24/2026 15:47 | 11 | 1,043.56 |
| 07/24/2026 15:47 | 23 | 1,043.53 |
| 07/24/2026 15:47 | 4 | 1,043.53 |
| 07/24/2026 15:47 | 28 | 1,043.53 |
| 07/24/2026 15:47 | 12 | 1,043.53 |
| 07/24/2026 15:47 | 32 | 1,043.52 |
| 07/24/2026 15:47 | 27 | 1,043.52 |
| 07/24/2026 15:47 | 17 | 1,043.52 |
| 07/24/2026 15:47 | 44 | 1,043.52 |
| 07/24/2026 15:47 | 15 | 1,043.27 |
| 07/24/2026 15:47 | 25 | 1,043.09 |
| 07/24/2026 15:46 | 8 | 1,041.775 |
| 07/24/2026 15:46 | 32 | 1,040.99 |
| 07/24/2026 15:46 | 13 | 1,040.69 |
| 07/24/2026 15:46 | 37 | 1,040.70 |
| 07/24/2026 15:46 | 8 | 1,040.70 |
| 07/24/2026 15:46 | 1 | 1,040.70 |
| 07/24/2026 15:46 | 10 | 1,041.88 |
| 07/24/2026 15:45 | 35 | 1,041.22 |
| 07/24/2026 15:45 | 18 | 1,041.43 |
| 07/24/2026 15:45 | 40 | 1,042.35 |
| 07/24/2026 15:45 | 4 | 1,042.35 |
| 07/24/2026 15:45 | 5 | 1,041.60 |
| 07/24/2026 15:45 | 19 | 1,041.42 |
| 07/24/2026 15:44 | 1 | 1,040.00 |
| 07/24/2026 15:44 | 3 | 1,039.88 |
| 07/24/2026 15:44 | 2 | 1,038.36 |
| 07/24/2026 15:43 | 1 | 1,038.90 |
| 07/24/2026 15:43 | 1 | 1,038.90 |
| 07/24/2026 15:43 | 1 | 1,039.12 |
| 07/24/2026 15:43 | 3 | 1,039.20 |
| 07/24/2026 15:43 | 40 | 1,040.065 |
| 07/24/2026 15:43 | 99 | 1,040.57 |
| 07/24/2026 15:43 | 1 | 1,040.56 |
| 07/24/2026 15:43 | 1 | 1,040.49 |
| 07/24/2026 15:43 | 9 | 1,040.46 |
| 07/24/2026 15:43 | 2 | 1,040.46 |
| 07/24/2026 15:43 | 2 | 1,040.46 |
| 07/24/2026 15:43 | 40 | 1,040.28 |
| 07/24/2026 15:43 | 11 | 1,039.65 |
| 07/24/2026 15:43 | 5 | 1,039.48 |
| 07/24/2026 15:43 | 8 | 1,040.60 |
| 07/24/2026 15:43 | 40 | 1,040.60 |
| 07/24/2026 15:43 | 40 | 1,040.59 |
| 07/24/2026 15:43 | 5 | 1,040.35 |
| 07/24/2026 15:43 | 40 | 1,040.71 |
| 07/24/2026 15:43 | 34 | 1,040.48 |
| 07/24/2026 15:42 | 2 | 1,041.06 |
| 07/24/2026 15:42 | 30 | 1,041.80 |
| 07/24/2026 15:42 | 8 | 1,040.90 |
| 07/24/2026 15:42 | 11 | 1,040.90 |
| 07/24/2026 15:42 | 9 | 1,041.17 |
| 07/24/2026 15:42 | 1 | 1,041.17 |
| 07/24/2026 15:42 | 19 | 1,040.70 |
| 07/24/2026 15:40 | 91 | 1,039.71 |
| 07/24/2026 15:40 | 29 | 1,039.71 |
| 07/24/2026 15:40 | 2 | 1,039.41 |
| 07/24/2026 15:40 | 2 | 1,039.41 |
| 07/24/2026 15:40 | 2 | 1,039.41 |
| 07/24/2026 15:39 | 3 | 1,040.00 |
| 07/24/2026 15:39 | 5 | 1,039.70 |
| 07/24/2026 15:38 | 2 | 1,041.11 |
| 07/24/2026 15:38 | 10 | 1,041.11 |
| 07/24/2026 15:38 | 100 | 1,038.52 |
| 07/24/2026 15:38 | 10 | 1,037.56 |
| 07/24/2026 15:38 | 10 | 1,037.56 |
| 07/24/2026 15:37 | 29 | 1,038.00 |
| 07/24/2026 15:37 | 40 | 1,037.93 |
| 07/24/2026 15:37 | 10 | 1,037.48 |
| 07/24/2026 15:37 | 5 | 1,037.48 |
| 07/24/2026 15:37 | 9 | 1,037.48 |
| 07/24/2026 15:37 | 24 | 1,037.47 |
| 07/24/2026 15:36 | 1 | 1,038.00 |
| 07/24/2026 15:36 | 1 | 1,037.50 |
| 07/24/2026 15:36 | 1 | 1,037.14 |
| 07/24/2026 15:34 | 2 | 1,033.82 |
| 07/24/2026 15:33 | 1 | 1,036.25 |
| 07/24/2026 15:33 | 5 | 1,033.75 |
| 07/24/2026 15:33 | 1 | 1,033.75 |
| 07/24/2026 15:33 | 1 | 1,036.28 |
| 07/24/2026 15:33 | 1 | 1,036.07 |
| 07/24/2026 15:32 | 1 | 1,036.28 |
| 07/24/2026 15:32 | 12 | 1,036.29 |
| 07/24/2026 15:31 | 4 | 1,033.88 |
| 07/24/2026 15:31 | 2 | 1,034.00 |
| 07/24/2026 15:31 | 5 | 1,034.51 |
| 07/24/2026 15:30 | 1 | 1,035.00 |
| 07/24/2026 15:30 | 3 | 1,035.00 |
| 07/24/2026 15:30 | 1 | 1,035.10 |
| 07/24/2026 15:30 | 5 | 1,035.99 |
| 07/24/2026 15:30 | 5 | 1,035.99 |
| 07/24/2026 15:30 | 10 | 1,035.99 |
| 07/24/2026 15:30 | 1 | 1,035.95 |
| 07/24/2026 15:30 | 5 | 1,036.00 |
| 07/24/2026 15:30 | 1 | 1,037.00 |
| 07/24/2026 15:30 | 6 | 1,037.33 |
| 07/24/2026 15:30 | 1 | 1,037.01 |
| 07/24/2026 15:30 | 1 | 1,038.00 |
| 07/24/2026 15:30 | 10 | 1,039.10 |
| 07/24/2026 15:30 | 10 | 1,039.11 |
| 07/24/2026 15:30 | 10 | 1,039.11 |
| 07/24/2026 15:30 | 5 | 1,039.98 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.98 |
| 07/24/2026 15:30 | 10 | 1,039.11 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 10 | 1,039.11 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,039.99 |
| 07/24/2026 15:30 | 5 | 1,040.00 |
| 07/24/2026 15:30 | 48 | 1,040.00 |
| 07/24/2026 15:30 | 37 | 1,040.00 |
| 07/24/2026 15:30 | 1 | 1,040.00 |
| 07/24/2026 15:30 | 55 | 1,040.00 |
| 07/24/2026 15:30 | 44 | 1,040.00 |
| 07/24/2026 15:30 | 15 | 1,040.00 |
| 07/24/2026 15:30 | 4019 | 1,039.10 |
| 07/24/2026 15:30 | 4019 | 1,039.10 |