Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,095.37
-26.92
(
-2.40% )
|
1,095.82
|
120 |
1,095.83
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 118301 | 1,095.37 |
| 09/08/2026 21:59 | 2 | 1,095.53 |
| 09/08/2026 21:59 | 1 | 1,095.53 |
| 09/08/2026 21:59 | 1 | 1,095.65 |
| 09/08/2026 21:59 | 1 | 1,095.18 |
| 09/08/2026 21:59 | 24 | 1,095.18 |
| 09/08/2026 21:59 | 36 | 1,095.18 |
| 09/08/2026 21:59 | 23 | 1,095.38 |
| 09/08/2026 21:59 | 39 | 1,095.40 |
| 09/08/2026 21:59 | 69 | 1,095.70 |
| 09/08/2026 21:59 | 8 | 1,095.39 |
| 09/08/2026 21:59 | 6 | 1,095.70 |
| 09/08/2026 21:59 | 1 | 1,095.39 |
| 09/08/2026 21:59 | 3 | 1,095.70 |
| 09/08/2026 21:59 | 1 | 1,095.70 |
| 09/08/2026 21:59 | 1 | 1,095.18 |
| 09/08/2026 21:59 | 2 | 1,095.23 |
| 09/08/2026 21:59 | 9 | 1,095.81 |
| 09/08/2026 21:59 | 27 | 1,095.76 |
| 09/08/2026 21:59 | 4 | 1,095.76 |
| 09/08/2026 21:59 | 25 | 1,095.76 |
| 09/08/2026 21:59 | 11 | 1,095.14 |
| 09/08/2026 21:59 | 1 | 1,095.23 |
| 09/08/2026 21:59 | 16 | 1,095.76 |
| 09/08/2026 21:59 | 1 | 1,095.14 |
| 09/08/2026 21:59 | 1 | 1,095.76 |
| 09/08/2026 21:59 | 1 | 1,095.76 |
| 09/08/2026 21:59 | 4 | 1,095.72 |
| 09/08/2026 21:59 | 6 | 1,095.76 |
| 09/08/2026 21:59 | 31 | 1,095.66 |
| 09/08/2026 21:59 | 15 | 1,095.76 |
| 09/08/2026 21:59 | 40 | 1,095.445 |
| 09/08/2026 21:59 | 46 | 1,095.65 |
| 09/08/2026 21:59 | 66 | 1,095.445 |
| 09/08/2026 21:59 | 2 | 1,095.445 |
| 09/08/2026 21:59 | 3 | 1,095.40 |
| 09/08/2026 21:59 | 32 | 1,095.445 |
| 09/08/2026 21:59 | 1 | 1,095.40 |
| 09/08/2026 21:59 | 2 | 1,095.76 |
| 09/08/2026 21:59 | 1 | 1,095.75 |
| 09/08/2026 21:59 | 1 | 1,095.75 |
| 09/08/2026 21:59 | 2 | 1,095.445 |
| 09/08/2026 21:59 | 45 | 1,095.445 |
| 09/08/2026 21:59 | 2 | 1,095.445 |
| 09/08/2026 21:59 | 35 | 1,095.45 |
| 09/08/2026 21:59 | 1 | 1,095.45 |
| 09/08/2026 21:59 | 3 | 1,095.76 |
| 09/08/2026 21:59 | 7 | 1,095.18 |
| 09/08/2026 21:59 | 1 | 1,095.18 |
| 09/08/2026 21:59 | 4 | 1,095.18 |
| 09/08/2026 21:59 | 1 | 1,095.45 |
| 09/08/2026 21:59 | 1 | 1,095.45 |
| 09/08/2026 21:59 | 1 | 1,095.45 |
| 09/08/2026 21:59 | 1 | 1,095.71 |
| 09/08/2026 21:59 | 2 | 1,095.73 |
| 09/08/2026 21:59 | 1 | 1,095.73 |
| 09/08/2026 21:59 | 9 | 1,095.73 |
| 09/08/2026 21:59 | 26 | 1,095.57 |
| 09/08/2026 21:59 | 100 | 1,095.285 |
| 09/08/2026 21:59 | 14 | 1,095.57 |
| 09/08/2026 21:59 | 4 | 1,095.57 |
| 09/08/2026 21:59 | 27 | 1,095.57 |
| 09/08/2026 21:59 | 9 | 1,095.57 |
| 09/08/2026 21:59 | 6 | 1,095.31 |
| 09/08/2026 21:59 | 16 | 1,095.57 |
| 09/08/2026 21:59 | 40 | 1,095.56 |
| 09/08/2026 21:59 | 5 | 1,095.53 |
| 09/08/2026 21:59 | 1 | 1,095.47 |
| 09/08/2026 21:59 | 1 | 1,095.53 |
| 09/08/2026 21:59 | 16 | 1,095.45 |
| 09/08/2026 21:59 | 2 | 1,095.38 |
| 09/08/2026 21:59 | 40 | 1,095.04 |
| 09/08/2026 21:59 | 2 | 1,095.325 |
| 09/08/2026 21:59 | 4 | 1,095.54 |
| 09/08/2026 21:59 | 56 | 1,095.54 |
| 09/08/2026 21:59 | 69 | 1,095.49 |
| 09/08/2026 21:59 | 100 | 1,095.42 |
| 09/08/2026 21:59 | 100 | 1,095.375 |
| 09/08/2026 21:59 | 1 | 1,095.375 |
| 09/08/2026 21:59 | 100 | 1,095.37 |
| 09/08/2026 21:59 | 7 | 1,095.11 |
| 09/08/2026 21:59 | 1 | 1,095.53 |
| 09/08/2026 21:59 | 4 | 1,095.53 |
| 09/08/2026 21:59 | 2 | 1,095.42 |
| 09/08/2026 21:59 | 15 | 1,095.11 |
| 09/08/2026 21:59 | 1 | 1,095.11 |
| 09/08/2026 21:59 | 5 | 1,095.37 |
| 09/08/2026 21:59 | 1 | 1,094.96 |
| 09/08/2026 21:59 | 9 | 1,095.20 |
| 09/08/2026 21:59 | 5 | 1,095.20 |
| 09/08/2026 21:59 | 18 | 1,094.79 |
| 09/08/2026 21:59 | 61 | 1,094.79 |
| 09/08/2026 21:59 | 44 | 1,094.79 |
| 09/08/2026 21:59 | 14 | 1,094.92 |
| 09/08/2026 21:59 | 6 | 1,094.92 |
| 09/08/2026 21:59 | 2 | 1,095.20 |
| 09/08/2026 21:59 | 2 | 1,095.20 |
| 09/08/2026 21:59 | 20 | 1,095.00 |
| 09/08/2026 21:59 | 4 | 1,095.00 |
| 09/08/2026 21:59 | 10 | 1,095.00 |
| 09/08/2026 21:59 | 20 | 1,095.06 |
| 09/08/2026 21:59 | 16 | 1,095.10 |
| 09/08/2026 21:59 | 1 | 1,095.34 |
| 09/08/2026 21:59 | 1 | 1,095.34 |
| 09/08/2026 21:59 | 49 | 1,095.33 |
| 09/08/2026 21:59 | 1 | 1,095.41 |
| 09/08/2026 21:59 | 21 | 1,095.10 |
| 09/08/2026 21:59 | 17 | 1,095.19 |
| 09/08/2026 21:59 | 10 | 1,095.41 |
| 09/08/2026 21:59 | 9 | 1,095.20 |
| 09/08/2026 21:59 | 14 | 1,095.20 |
| 09/08/2026 21:59 | 2 | 1,095.20 |
| 09/08/2026 21:59 | 2 | 1,095.21 |
| 09/08/2026 21:59 | 39 | 1,095.20 |
| 09/08/2026 21:59 | 1 | 1,095.21 |
| 09/08/2026 21:59 | 5 | 1,095.48 |
| 09/08/2026 21:59 | 39 | 1,095.20 |
| 09/08/2026 21:59 | 1 | 1,095.20 |
| 09/08/2026 21:59 | 40 | 1,095.20 |
| 09/08/2026 21:59 | 1 | 1,095.48 |
| 09/08/2026 21:59 | 10 | 1,095.40 |
| 09/08/2026 21:59 | 12 | 1,095.20 |
| 09/08/2026 21:59 | 6 | 1,095.33 |
| 09/08/2026 21:59 | 10 | 1,095.33 |
| 09/08/2026 21:59 | 1 | 1,095.35 |
| 09/08/2026 21:59 | 1 | 1,095.52 |
| 09/08/2026 21:59 | 4 | 1,095.58 |
| 09/08/2026 21:59 | 1 | 1,095.58 |
| 09/08/2026 21:59 | 1 | 1,095.52 |
| 09/08/2026 21:59 | 1 | 1,095.52 |
| 09/08/2026 21:59 | 2 | 1,095.52 |
| 09/08/2026 21:59 | 1 | 1,095.52 |
| 09/08/2026 21:59 | 1 | 1,095.52 |
| 09/08/2026 21:59 | 1 | 1,095.37 |
| 09/08/2026 21:59 | 1 | 1,095.37 |
| 09/08/2026 21:59 | 1 | 1,095.58 |
| 09/08/2026 21:59 | 1 | 1,095.58 |
| 09/08/2026 21:59 | 6 | 1,095.58 |
| 09/08/2026 21:59 | 3 | 1,095.58 |
| 09/08/2026 21:59 | 1 | 1,095.53 |
| 09/08/2026 21:59 | 2 | 1,095.52 |
| 09/08/2026 21:59 | 4 | 1,095.43 |
| 09/08/2026 21:59 | 4 | 1,095.42 |
| 09/08/2026 21:59 | 14 | 1,095.41 |
| 09/08/2026 21:59 | 20 | 1,095.41 |
| 09/08/2026 21:59 | 100 | 1,095.36 |
| 09/08/2026 21:59 | 50 | 1,095.10 |
| 09/08/2026 21:59 | 1 | 1,094.99 |
| 09/08/2026 21:59 | 10 | 1,095.105 |
| 09/08/2026 21:59 | 1 | 1,094.84 |
| 09/08/2026 21:59 | 1 | 1,095.08 |
| 09/08/2026 21:59 | 28 | 1,094.93 |
| 09/08/2026 21:59 | 1 | 1,094.93 |
| 09/08/2026 21:59 | 40 | 1,094.93 |
| 09/08/2026 21:59 | 32 | 1,094.93 |
| 09/08/2026 21:59 | 8 | 1,094.93 |
| 09/08/2026 21:59 | 1 | 1,095.15 |
| 09/08/2026 21:59 | 24 | 1,094.93 |
| 09/08/2026 21:59 | 40 | 1,094.93 |
| 09/08/2026 21:59 | 28 | 1,094.93 |
| 09/08/2026 21:59 | 3 | 1,094.93 |
| 09/08/2026 21:59 | 27 | 1,094.93 |
| 09/08/2026 21:59 | 40 | 1,094.93 |
| 09/08/2026 21:59 | 100 | 1,094.96 |
| 09/08/2026 21:59 | 6 | 1,095.00 |
| 09/08/2026 21:59 | 4 | 1,095.00 |
| 09/08/2026 21:59 | 1 | 1,095.00 |
| 09/08/2026 21:59 | 1 | 1,095.04 |
| 09/08/2026 21:59 | 1 | 1,095.04 |
| 09/08/2026 21:59 | 3 | 1,095.04 |
| 09/08/2026 21:59 | 2 | 1,095.04 |
| 09/08/2026 21:59 | 2 | 1,095.04 |
| 09/08/2026 21:59 | 5 | 1,095.04 |
| 09/08/2026 21:59 | 35 | 1,095.05 |
| 09/08/2026 21:59 | 40 | 1,095.05 |
| 09/08/2026 21:59 | 36 | 1,095.05 |
| 09/08/2026 21:59 | 4 | 1,095.05 |
| 09/08/2026 21:59 | 2 | 1,095.05 |
| 09/08/2026 21:59 | 4 | 1,095.05 |
| 09/08/2026 21:59 | 39 | 1,095.05 |
| 09/08/2026 21:59 | 7 | 1,095.16 |
| 09/08/2026 21:59 | 3 | 1,095.06 |
| 09/08/2026 21:59 | 2 | 1,095.07 |
| 09/08/2026 21:59 | 99 | 1,095.07 |
| 09/08/2026 21:59 | 1 | 1,095.07 |
| 09/08/2026 21:59 | 40 | 1,095.07 |
| 09/08/2026 21:59 | 35 | 1,095.07 |
| 09/08/2026 21:59 | 101 | 1,095.12 |
| 09/08/2026 21:59 | 10 | 1,095.29 |
| 09/08/2026 21:59 | 35 | 1,095.12 |
| 09/08/2026 21:59 | 35 | 1,095.12 |
| 09/08/2026 21:59 | 3 | 1,095.12 |
| 09/08/2026 21:59 | 7 | 1,095.12 |
| 09/08/2026 21:59 | 40 | 1,095.13 |
| 09/08/2026 21:59 | 3 | 1,095.13 |
| 09/08/2026 21:59 | 7 | 1,095.14 |
| 09/08/2026 21:59 | 2 | 1,095.14 |
| 09/08/2026 21:59 | 5 | 1,095.14 |
| 09/08/2026 21:59 | 8 | 1,095.14 |
| 09/08/2026 21:59 | 1 | 1,095.14 |
| 09/08/2026 21:59 | 6 | 1,095.14 |
| 09/08/2026 21:59 | 2 | 1,095.15 |
| 09/08/2026 21:59 | 6 | 1,095.16 |
| 09/08/2026 21:59 | 40 | 1,095.17 |
| 09/08/2026 21:59 | 5 | 1,095.37 |
| 09/08/2026 21:59 | 17 | 1,095.13 |
| 09/08/2026 21:59 | 1 | 1,095.13 |
| 09/08/2026 21:59 | 1 | 1,095.13 |
| 09/08/2026 21:59 | 98 | 1,095.13 |
| 09/08/2026 21:59 | 30 | 1,095.13 |
| 09/08/2026 21:59 | 1 | 1,095.13 |
| 09/08/2026 21:59 | 12 | 1,095.13 |
| 09/08/2026 21:59 | 43 | 1,095.35 |
| 09/08/2026 21:59 | 1 | 1,095.40 |
| 09/08/2026 21:59 | 6 | 1,095.51 |
| 09/08/2026 21:59 | 1 | 1,095.51 |
| 09/08/2026 21:59 | 106 | 1,095.51 |
| 09/08/2026 21:59 | 11 | 1,095.51 |
| 09/08/2026 21:59 | 3 | 1,095.51 |
| 09/08/2026 21:59 | 12 | 1,095.51 |
| 09/08/2026 21:59 | 120 | 1,095.51 |
| 09/08/2026 21:59 | 1 | 1,095.51 |
| 09/08/2026 21:59 | 6 | 1,095.51 |
| 09/08/2026 21:59 | 1 | 1,095.51 |
| 09/08/2026 21:59 | 8 | 1,095.51 |
| 09/08/2026 21:59 | 2 | 1,095.51 |
| 09/08/2026 21:59 | 4 | 1,095.51 |
| 09/08/2026 21:59 | 7 | 1,095.51 |
| 09/08/2026 21:59 | 2 | 1,095.51 |
| 09/08/2026 21:59 | 4 | 1,095.51 |
| 09/08/2026 21:59 | 40 | 1,095.51 |
| 09/08/2026 21:59 | 38 | 1,095.50 |
| 09/08/2026 21:59 | 38 | 1,095.47 |
| 09/08/2026 21:59 | 1 | 1,095.13 |
| 09/08/2026 21:59 | 40 | 1,095.21 |
| 09/08/2026 21:59 | 14 | 1,095.43 |
| 09/08/2026 21:59 | 1 | 1,095.34 |
| 09/08/2026 21:59 | 22 | 1,095.34 |
| 09/08/2026 21:59 | 40 | 1,095.34 |
| 09/08/2026 21:59 | 6 | 1,095.31 |
| 09/08/2026 21:59 | 5 | 1,095.07 |
| 09/08/2026 21:59 | 40 | 1,095.08 |
| 09/08/2026 21:59 | 18 | 1,095.12 |
| 09/08/2026 21:59 | 6 | 1,095.30 |
| 09/08/2026 21:59 | 15 | 1,095.07 |
| 09/08/2026 21:59 | 8 | 1,095.10 |
| 09/08/2026 21:59 | 100 | 1,095.14 |
| 09/08/2026 21:59 | 2 | 1,095.06 |
| 09/08/2026 21:59 | 5 | 1,095.06 |
| 09/08/2026 21:59 | 13 | 1,095.06 |
| 09/08/2026 21:59 | 1 | 1,095.06 |
| 09/08/2026 21:59 | 5 | 1,095.06 |
| 09/08/2026 21:59 | 40 | 1,095.06 |
| 09/08/2026 21:59 | 39 | 1,095.07 |
| 09/08/2026 21:59 | 1 | 1,095.49 |
| 09/08/2026 21:59 | 20 | 1,095.49 |
| 09/08/2026 21:59 | 1 | 1,095.07 |
| 09/08/2026 21:59 | 20 | 1,095.44 |
| 09/08/2026 21:59 | 1 | 1,095.05 |
| 09/08/2026 21:59 | 2 | 1,095.05 |
| 09/08/2026 21:59 | 3 | 1,095.05 |
| 09/08/2026 21:59 | 36 | 1,095.05 |
| 09/08/2026 21:59 | 16 | 1,095.05 |
| 09/08/2026 21:59 | 35 | 1,095.05 |
| 09/08/2026 21:59 | 5 | 1,095.05 |
| 09/08/2026 21:59 | 1 | 1,095.14 |
| 09/08/2026 21:59 | 1 | 1,095.20 |
| 09/08/2026 21:59 | 7 | 1,095.14 |
| 09/08/2026 21:59 | 22 | 1,095.14 |
| 09/08/2026 21:59 | 13 | 1,095.14 |
| 09/08/2026 21:59 | 3 | 1,095.15 |
| 09/08/2026 21:59 | 22 | 1,095.15 |
| 09/08/2026 21:59 | 80 | 1,095.15 |
| 09/08/2026 21:59 | 15 | 1,095.15 |
| 09/08/2026 21:59 | 65 | 1,095.15 |
| 09/08/2026 21:59 | 15 | 1,095.15 |
| 09/08/2026 21:59 | 2 | 1,095.15 |
| 09/08/2026 21:59 | 4 | 1,095.15 |
| 09/08/2026 21:59 | 49 | 1,095.15 |
| 09/08/2026 21:59 | 23 | 1,095.15 |
| 09/08/2026 21:59 | 2 | 1,095.16 |
| 09/08/2026 21:59 | 8 | 1,095.16 |
| 09/08/2026 21:59 | 8 | 1,095.15 |
| 09/08/2026 21:59 | 1 | 1,095.15 |
| 09/08/2026 21:59 | 13 | 1,095.15 |
| 09/08/2026 21:59 | 27 | 1,095.15 |
| 09/08/2026 21:59 | 9 | 1,095.15 |
| 09/08/2026 21:59 | 62 | 1,095.15 |
| 09/08/2026 21:59 | 38 | 1,095.15 |
| 09/08/2026 21:59 | 80 | 1,095.15 |
| 09/08/2026 21:59 | 1 | 1,095.15 |
| 09/08/2026 21:59 | 1 | 1,095.20 |
| 09/08/2026 21:59 | 4 | 1,095.20 |
| 09/08/2026 21:59 | 6 | 1,095.16 |
| 09/08/2026 21:58 | 4 | 1,095.15 |
| 09/08/2026 21:58 | 3 | 1,095.15 |
| 09/08/2026 21:58 | 3 | 1,095.15 |
| 09/08/2026 21:58 | 20 | 1,095.15 |
| 09/08/2026 21:58 | 38 | 1,095.15 |
| 09/08/2026 21:58 | 1 | 1,095.15 |
| 09/08/2026 21:58 | 15 | 1,095.26 |
| 09/08/2026 21:58 | 1 | 1,095.26 |
| 09/08/2026 21:58 | 2 | 1,095.26 |
| 09/08/2026 21:58 | 36 | 1,095.04 |
| 09/08/2026 21:58 | 26 | 1,095.04 |
| 09/08/2026 21:58 | 10 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 34 | 1,095.05 |
| 09/08/2026 21:58 | 40 | 1,095.06 |
| 09/08/2026 21:58 | 3 | 1,095.05 |
| 09/08/2026 21:58 | 3 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 22 | 1,095.05 |
| 09/08/2026 21:58 | 100 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 10 | 1,095.05 |
| 09/08/2026 21:58 | 35 | 1,095.06 |
| 09/08/2026 21:58 | 3 | 1,095.06 |
| 09/08/2026 21:58 | 4 | 1,095.06 |
| 09/08/2026 21:58 | 40 | 1,095.07 |
| 09/08/2026 21:58 | 31 | 1,095.49 |
| 09/08/2026 21:58 | 7 | 1,095.19 |
| 09/08/2026 21:58 | 16 | 1,095.19 |
| 09/08/2026 21:58 | 26 | 1,095.28 |
| 09/08/2026 21:58 | 40 | 1,095.82 |
| 09/08/2026 21:58 | 50 | 1,095.82 |
| 09/08/2026 21:58 | 12 | 1,095.82 |
| 09/08/2026 21:58 | 4 | 1,095.82 |
| 09/08/2026 21:58 | 1 | 1,095.82 |
| 09/08/2026 21:58 | 4 | 1,095.36 |
| 09/08/2026 21:58 | 1 | 1,095.82 |
| 09/08/2026 21:58 | 3 | 1,095.50 |
| 09/08/2026 21:58 | 3 | 1,095.94 |
| 09/08/2026 21:58 | 12 | 1,095.94 |
| 09/08/2026 21:58 | 10 | 1,095.94 |
| 09/08/2026 21:58 | 36 | 1,095.94 |
| 09/08/2026 21:58 | 4 | 1,095.94 |
| 09/08/2026 21:58 | 4 | 1,095.73 |
| 09/08/2026 21:58 | 1 | 1,095.95 |
| 09/08/2026 21:58 | 2 | 1,095.95 |
| 09/08/2026 21:58 | 1 | 1,095.95 |
| 09/08/2026 21:58 | 3 | 1,095.95 |
| 09/08/2026 21:58 | 2 | 1,095.95 |
| 09/08/2026 21:58 | 38 | 1,095.95 |
| 09/08/2026 21:58 | 9 | 1,095.94 |
| 09/08/2026 21:58 | 10 | 1,095.94 |
| 09/08/2026 21:58 | 10 | 1,095.94 |
| 09/08/2026 21:58 | 1 | 1,095.94 |
| 09/08/2026 21:58 | 7 | 1,095.59 |
| 09/08/2026 21:58 | 10 | 1,095.93 |
| 09/08/2026 21:58 | 3 | 1,095.88 |
| 09/08/2026 21:58 | 6 | 1,095.87 |
| 09/08/2026 21:58 | 1 | 1,095.63 |
| 09/08/2026 21:58 | 1 | 1,095.61 |
| 09/08/2026 21:58 | 3 | 1,095.61 |
| 09/08/2026 21:58 | 3 | 1,095.61 |
| 09/08/2026 21:58 | 4 | 1,095.61 |
| 09/08/2026 21:58 | 4 | 1,095.61 |
| 09/08/2026 21:58 | 1 | 1,095.61 |
| 09/08/2026 21:58 | 3 | 1,095.50 |
| 09/08/2026 21:58 | 25 | 1,095.61 |
| 09/08/2026 21:58 | 4 | 1,095.61 |
| 09/08/2026 21:58 | 5 | 1,095.61 |
| 09/08/2026 21:58 | 1 | 1,095.61 |
| 09/08/2026 21:58 | 11 | 1,095.61 |
| 09/08/2026 21:58 | 9 | 1,095.60 |
| 09/08/2026 21:58 | 10 | 1,095.60 |
| 09/08/2026 21:58 | 19 | 1,095.60 |
| 09/08/2026 21:58 | 1 | 1,095.52 |
| 09/08/2026 21:58 | 7 | 1,095.50 |
| 09/08/2026 21:58 | 2 | 1,095.50 |
| 09/08/2026 21:58 | 2 | 1,095.50 |
| 09/08/2026 21:58 | 1 | 1,095.50 |
| 09/08/2026 21:58 | 3 | 1,095.49 |
| 09/08/2026 21:58 | 35 | 1,095.48 |
| 09/08/2026 21:58 | 3 | 1,095.48 |
| 09/08/2026 21:58 | 12 | 1,095.48 |
| 09/08/2026 21:58 | 3 | 1,095.48 |
| 09/08/2026 21:58 | 4 | 1,095.36 |
| 09/08/2026 21:58 | 4 | 1,095.36 |
| 09/08/2026 21:58 | 1 | 1,095.36 |
| 09/08/2026 21:58 | 10 | 1,095.25 |
| 09/08/2026 21:58 | 3 | 1,095.47 |
| 09/08/2026 21:58 | 39 | 1,095.47 |
| 09/08/2026 21:58 | 1 | 1,095.47 |
| 09/08/2026 21:58 | 8 | 1,095.24 |
| 09/08/2026 21:58 | 1 | 1,095.46 |
| 09/08/2026 21:58 | 2 | 1,095.46 |
| 09/08/2026 21:58 | 8 | 1,095.46 |
| 09/08/2026 21:58 | 20 | 1,095.46 |
| 09/08/2026 21:58 | 20 | 1,095.46 |
| 09/08/2026 21:58 | 8 | 1,095.24 |
| 09/08/2026 21:58 | 3 | 1,095.48 |
| 09/08/2026 21:58 | 3 | 1,095.47 |
| 09/08/2026 21:58 | 10 | 1,095.47 |
| 09/08/2026 21:58 | 8 | 1,095.46 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.05 |
| 09/08/2026 21:58 | 1 | 1,095.08 |
| 09/08/2026 21:58 | 10 | 1,095.09 |
| 09/08/2026 21:58 | 1 | 1,095.37 |
| 09/08/2026 21:58 | 34 | 1,095.30 |
| 09/08/2026 21:58 | 3 | 1,095.56 |
| 09/08/2026 21:58 | 48 | 1,095.33 |
| 09/08/2026 21:58 | 32 | 1,095.33 |
| 09/08/2026 21:58 | 8 | 1,095.33 |
| 09/08/2026 21:58 | 3 | 1,095.37 |
| 09/08/2026 21:58 | 3 | 1,095.36 |
| 09/08/2026 21:58 | 3 | 1,095.35 |
| 09/08/2026 21:58 | 1 | 1,095.34 |
| 09/08/2026 21:58 | 2 | 1,095.34 |
| 09/08/2026 21:58 | 3 | 1,095.34 |
| 09/08/2026 21:58 | 40 | 1,095.34 |
| 09/08/2026 21:58 | 23 | 1,095.22 |
| 09/08/2026 21:58 | 37 | 1,095.22 |
| 09/08/2026 21:58 | 90 | 1,095.33 |
| 09/08/2026 21:58 | 40 | 1,095.33 |
| 09/08/2026 21:58 | 100 | 1,095.32 |
| 09/08/2026 21:58 | 40 | 1,095.31 |
| 09/08/2026 21:58 | 10 | 1,095.31 |
| 09/08/2026 21:58 | 100 | 1,095.30 |
| 09/08/2026 21:58 | 100 | 1,095.29 |
| 09/08/2026 21:58 | 60 | 1,095.18 |
| 09/08/2026 21:58 | 1 | 1,095.08 |
| 09/08/2026 21:58 | 1 | 1,095.075 |
| 09/08/2026 21:58 | 1 | 1,095.08 |
| 09/08/2026 21:58 | 1 | 1,095.08 |
| 09/08/2026 21:58 | 1 | 1,095.08 |
| 09/08/2026 21:58 | 7 | 1,095.09 |
| 09/08/2026 21:58 | 3 | 1,095.10 |
| 09/08/2026 21:58 | 10 | 1,095.12 |
| 09/08/2026 21:58 | 30 | 1,095.12 |
| 09/08/2026 21:58 | 1 | 1,095.11 |
| 09/08/2026 21:58 | 12 | 1,095.11 |
| 09/08/2026 21:58 | 6 | 1,095.11 |
| 09/08/2026 21:58 | 40 | 1,095.11 |
| 09/08/2026 21:58 | 77 | 1,095.11 |
| 09/08/2026 21:58 | 23 | 1,095.11 |
| 09/08/2026 21:58 | 100 | 1,095.12 |
| 09/08/2026 21:58 | 40 | 1,095.12 |
| 09/08/2026 21:58 | 4 | 1,095.12 |
| 09/08/2026 21:58 | 1 | 1,095.37 |
| 09/08/2026 21:58 | 1 | 1,095.61 |
| 09/08/2026 21:58 | 6 | 1,095.38 |
| 09/08/2026 21:58 | 4 | 1,095.44 |
| 09/08/2026 21:58 | 20 | 1,095.25 |
| 09/08/2026 21:58 | 60 | 1,095.38 |
| 09/08/2026 21:58 | 1 | 1,095.75 |
| 09/08/2026 21:58 | 10 | 1,095.54 |
| 09/08/2026 21:57 | 1 | 1,095.66 |
| 09/08/2026 21:57 | 22 | 1,095.66 |
| 09/08/2026 21:57 | 2 | 1,095.78 |
| 09/08/2026 21:57 | 6 | 1,095.63 |
| 09/08/2026 21:57 | 2 | 1,095.64 |
| 09/08/2026 21:57 | 5 | 1,095.64 |
| 09/08/2026 21:57 | 1 | 1,095.64 |
| 09/08/2026 21:57 | 11 | 1,095.64 |
| 09/08/2026 21:57 | 6 | 1,095.66 |
| 09/08/2026 21:57 | 1 | 1,095.775 |
| 09/08/2026 21:57 | 1 | 1,095.89 |
| 09/08/2026 21:57 | 6 | 1,095.64 |
| 09/08/2026 21:57 | 6 | 1,095.64 |
| 09/08/2026 21:57 | 1 | 1,095.64 |
| 09/08/2026 21:57 | 18 | 1,095.95 |
| 09/08/2026 21:57 | 100 | 1,095.82 |
| 09/08/2026 21:57 | 1 | 1,095.65 |
| 09/08/2026 21:57 | 1 | 1,095.65 |
| 09/08/2026 21:57 | 17 | 1,095.64 |
| 09/08/2026 21:57 | 1 | 1,095.62 |
| 09/08/2026 21:57 | 7 | 1,095.61 |
| 09/08/2026 21:57 | 2 | 1,095.61 |
| 09/08/2026 21:57 | 6 | 1,095.61 |
| 09/08/2026 21:57 | 4 | 1,095.61 |
| 09/08/2026 21:57 | 33 | 1,095.61 |
| 09/08/2026 21:57 | 1 | 1,095.53 |
| 09/08/2026 21:57 | 2 | 1,095.53 |
| 09/08/2026 21:57 | 1 | 1,095.53 |
| 09/08/2026 21:57 | 1 | 1,095.53 |
| 09/08/2026 21:57 | 1 | 1,095.48 |
| 09/08/2026 21:57 | 2 | 1,095.45 |
| 09/08/2026 21:57 | 7 | 1,095.45 |
| 09/08/2026 21:57 | 2 | 1,095.43 |
| 09/08/2026 21:57 | 4 | 1,095.43 |
| 09/08/2026 21:57 | 11 | 1,095.43 |
| 09/08/2026 21:57 | 7 | 1,095.43 |
| 09/08/2026 21:57 | 4 | 1,095.43 |
| 09/08/2026 21:57 | 7 | 1,095.43 |
| 09/08/2026 21:57 | 1 | 1,095.43 |
| 09/08/2026 21:57 | 1 | 1,095.43 |
| 09/08/2026 21:57 | 2 | 1,095.43 |
| 09/08/2026 21:57 | 7 | 1,095.44 |
| 09/08/2026 21:57 | 28 | 1,095.44 |
| 09/08/2026 21:57 | 33 | 1,095.44 |
| 09/08/2026 21:57 | 7 | 1,095.44 |
| 09/08/2026 21:57 | 19 | 1,095.32 |
| 09/08/2026 21:57 | 3 | 1,095.00 |
| 09/08/2026 21:57 | 1 | 1,095.05 |
| 09/08/2026 21:57 | 20 | 1,095.12 |
| 09/08/2026 21:57 | 2 | 1,095.395 |
| 09/08/2026 21:57 | 1 | 1,095.39 |
| 09/08/2026 21:57 | 19 | 1,095.39 |
| 09/08/2026 21:57 | 13 | 1,095.38 |
| 09/08/2026 21:57 | 10 | 1,095.38 |
| 09/08/2026 21:57 | 9 | 1,095.32 |
| 09/08/2026 21:57 | 10 | 1,095.32 |
| 09/08/2026 21:57 | 10 | 1,095.32 |
| 09/08/2026 21:57 | 21 | 1,095.32 |
| 09/08/2026 21:57 | 10 | 1,095.32 |
| 09/08/2026 21:57 | 10 | 1,095.32 |
| 09/08/2026 21:57 | 10 | 1,095.32 |
| 09/08/2026 21:57 | 3 | 1,095.34 |
| 09/08/2026 21:57 | 5 | 1,095.36 |
| 09/08/2026 21:57 | 6 | 1,095.36 |
| 09/08/2026 21:57 | 10 | 1,095.36 |
| 09/08/2026 21:57 | 37 | 1,095.37 |
| 09/08/2026 21:57 | 2 | 1,095.37 |
| 09/08/2026 21:57 | 41 | 1,095.37 |
| 09/08/2026 21:57 | 40 | 1,095.37 |
| 09/08/2026 21:57 | 40 | 1,095.37 |
| 09/08/2026 21:57 | 40 | 1,095.37 |
| 09/08/2026 21:57 | 1 | 1,095.38 |
| 09/08/2026 21:57 | 12 | 1,095.52 |
| 09/08/2026 21:57 | 4 | 1,095.73 |
| 09/08/2026 21:57 | 1 | 1,095.57 |
| 09/08/2026 21:57 | 10 | 1,095.57 |
| 09/08/2026 21:57 | 1 | 1,095.80 |
| 09/08/2026 21:57 | 1 | 1,095.805 |
| 09/08/2026 21:57 | 2 | 1,095.74 |
| 09/08/2026 21:57 | 4 | 1,095.56 |
| 09/08/2026 21:57 | 4 | 1,095.56 |
| 09/08/2026 21:57 | 4 | 1,095.60 |
| 09/08/2026 21:57 | 23 | 1,095.90 |
| 09/08/2026 21:57 | 3 | 1,095.90 |
| 09/08/2026 21:57 | 15 | 1,095.90 |
| 09/08/2026 21:57 | 13 | 1,095.90 |
| 09/08/2026 21:57 | 1 | 1,095.90 |
| 09/08/2026 21:57 | 1 | 1,095.90 |
| 09/08/2026 21:56 | 1 | 1,095.90 |
| 09/08/2026 21:56 | 12 | 1,095.90 |
| 09/08/2026 21:56 | 120 | 1,095.77 |
| 09/08/2026 21:56 | 3 | 1,095.77 |
| 09/08/2026 21:56 | 16 | 1,095.77 |
| 09/08/2026 21:56 | 24 | 1,095.77 |
| 09/08/2026 21:56 | 1 | 1,095.63 |
| 09/08/2026 21:56 | 1 | 1,095.63 |
| 09/08/2026 21:56 | 1 | 1,095.63 |
| 09/08/2026 21:56 | 1 | 1,095.63 |
| 09/08/2026 21:56 | 11 | 1,095.63 |
| 09/08/2026 21:56 | 4 | 1,095.63 |
| 09/08/2026 21:56 | 7 | 1,095.63 |
| 09/08/2026 21:56 | 2 | 1,095.59 |
| 09/08/2026 21:56 | 1 | 1,095.59 |
| 09/08/2026 21:56 | 3 | 1,095.59 |
| 09/08/2026 21:56 | 1 | 1,095.90 |
| 09/08/2026 21:56 | 41 | 1,095.86 |
| 09/08/2026 21:56 | 13 | 1,095.77 |
| 09/08/2026 21:56 | 40 | 1,095.775 |
| 09/08/2026 21:56 | 3 | 1,095.71 |
| 09/08/2026 21:56 | 2 | 1,095.70 |
| 09/08/2026 21:56 | 40 | 1,095.70 |
| 09/08/2026 21:56 | 57 | 1,095.59 |
| 09/08/2026 21:56 | 42 | 1,095.59 |
| 09/08/2026 21:56 | 1 | 1,095.59 |
| 09/08/2026 21:56 | 5 | 1,095.37 |
| 09/08/2026 21:56 | 4 | 1,095.37 |
| 09/08/2026 21:56 | 1 | 1,095.39 |
| 09/08/2026 21:56 | 10 | 1,095.48 |
| 09/08/2026 21:56 | 1 | 1,095.74 |
| 09/08/2026 21:56 | 3 | 1,095.57 |
| 09/08/2026 21:56 | 1 | 1,095.57 |
| 09/08/2026 21:56 | 10 | 1,095.61 |
| 09/08/2026 21:56 | 22 | 1,095.74 |
| 09/08/2026 21:56 | 1 | 1,095.74 |
| 09/08/2026 21:56 | 1 | 1,095.48 |
| 09/08/2026 21:56 | 4 | 1,095.49 |
| 09/08/2026 21:56 | 21 | 1,095.49 |
| 09/08/2026 21:56 | 5 | 1,095.52 |
| 09/08/2026 21:56 | 1 | 1,095.55 |
| 09/08/2026 21:56 | 1 | 1,095.56 |
| 09/08/2026 21:56 | 1 | 1,095.58 |
| 09/08/2026 21:56 | 1 | 1,095.65 |
| 09/08/2026 21:56 | 8 | 1,095.66 |
| 09/08/2026 21:56 | 1 | 1,095.67 |
| 09/08/2026 21:56 | 5 | 1,095.69 |
| 09/08/2026 21:56 | 13 | 1,095.69 |
| 09/08/2026 21:56 | 24 | 1,095.69 |
| 09/08/2026 21:56 | 18 | 1,095.71 |
| 09/08/2026 21:56 | 12 | 1,095.71 |
| 09/08/2026 21:56 | 9 | 1,095.76 |
| 09/08/2026 21:56 | 4 | 1,095.76 |
| 09/08/2026 21:56 | 16 | 1,095.76 |
| 09/08/2026 21:56 | 11 | 1,095.76 |
| 09/08/2026 21:56 | 40 | 1,095.76 |
| 09/08/2026 21:56 | 4 | 1,095.80 |
| 09/08/2026 21:56 | 5 | 1,095.92 |
| 09/08/2026 21:56 | 100 | 1,095.955 |
| 09/08/2026 21:56 | 83 | 1,095.955 |
| 09/08/2026 21:56 | 11 | 1,095.93 |
| 09/08/2026 21:56 | 16 | 1,095.955 |
| 09/08/2026 21:56 | 1 | 1,095.955 |
| 09/08/2026 21:56 | 80 | 1,095.78 |
| 09/08/2026 21:56 | 49 | 1,095.93 |
| 09/08/2026 21:56 | 10 | 1,095.955 |
| 09/08/2026 21:56 | 10 | 1,095.955 |
| 09/08/2026 21:56 | 10 | 1,095.955 |
| 09/08/2026 21:56 | 14 | 1,095.955 |
| 09/08/2026 21:56 | 10 | 1,095.955 |
| 09/08/2026 21:56 | 2 | 1,095.955 |
| 09/08/2026 21:56 | 11 | 1,095.77 |
| 09/08/2026 21:56 | 5 | 1,095.96 |
| 09/08/2026 21:56 | 1 | 1,096.30 |
| 09/08/2026 21:56 | 4 | 1,096.48 |
| 09/08/2026 21:56 | 6 | 1,096.52 |
| 09/08/2026 21:55 | 10 | 1,096.77 |
| 09/08/2026 21:55 | 13 | 1,096.77 |
| 09/08/2026 21:55 | 1 | 1,096.47 |
| 09/08/2026 21:55 | 13 | 1,096.38 |
| 09/08/2026 21:55 | 2 | 1,096.41 |
| 09/08/2026 21:55 | 1 | 1,096.41 |
| 09/08/2026 21:55 | 8 | 1,095.99 |
| 09/08/2026 21:55 | 39 | 1,095.87 |
| 09/08/2026 21:55 | 1 | 1,095.87 |
| 09/08/2026 21:55 | 40 | 1,095.87 |
| 09/08/2026 21:55 | 40 | 1,095.86 |
| 09/08/2026 21:55 | 1 | 1,095.70 |
| 09/08/2026 21:55 | 1 | 1,095.69 |
| 09/08/2026 21:55 | 5 | 1,095.55 |
| 09/08/2026 21:55 | 9 | 1,095.52 |
| 09/08/2026 21:55 | 10 | 1,095.51 |
| 09/08/2026 21:55 | 80 | 1,095.30 |
| 09/08/2026 21:55 | 10 | 1,095.03 |
| 09/08/2026 21:55 | 2 | 1,095.19 |
| 09/08/2026 21:55 | 2 | 1,095.18 |
| 09/08/2026 21:55 | 2 | 1,095.17 |
| 09/08/2026 21:55 | 2 | 1,095.16 |
| 09/08/2026 21:55 | 2 | 1,095.16 |
| 09/08/2026 21:55 | 2 | 1,095.15 |
| 09/08/2026 21:55 | 2 | 1,095.11 |
| 09/08/2026 21:55 | 2 | 1,094.87 |
| 09/08/2026 21:55 | 1 | 1,094.87 |
| 09/08/2026 21:55 | 4 | 1,094.87 |
| 09/08/2026 21:55 | 2 | 1,094.99 |
| 09/08/2026 21:55 | 11 | 1,094.86 |
| 09/08/2026 21:55 | 2 | 1,094.85 |
| 09/08/2026 21:55 | 43 | 1,094.69 |
| 09/08/2026 21:55 | 11 | 1,094.69 |
| 09/08/2026 21:55 | 60 | 1,094.97 |
| 09/08/2026 21:55 | 2 | 1,094.97 |
| 09/08/2026 21:55 | 10 | 1,094.79 |
| 09/08/2026 21:55 | 5 | 1,094.51 |
| 09/08/2026 21:55 | 120 | 1,094.54 |
| 09/08/2026 21:55 | 12 | 1,094.72 |
| 09/08/2026 21:55 | 8 | 1,095.01 |
| 09/08/2026 21:55 | 3 | 1,094.66 |
| 09/08/2026 21:55 | 2 | 1,094.67 |
| 09/08/2026 21:55 | 12 | 1,095.39 |
| 09/08/2026 21:54 | 40 | 1,095.03 |
| 09/08/2026 21:54 | 40 | 1,095.06 |
| 09/08/2026 21:54 | 3 | 1,095.04 |
| 09/08/2026 21:54 | 40 | 1,095.04 |
| 09/08/2026 21:54 | 3 | 1,095.02 |
| 09/08/2026 21:54 | 40 | 1,095.02 |
| 09/08/2026 21:54 | 1 | 1,095.02 |
| 09/08/2026 21:54 | 16 | 1,094.94 |
| 09/08/2026 21:54 | 5 | 1,094.94 |
| 09/08/2026 21:54 | 5 | 1,094.69 |
| 09/08/2026 21:54 | 6 | 1,094.69 |
| 09/08/2026 21:54 | 40 | 1,094.69 |
| 09/08/2026 21:54 | 12 | 1,094.80 |
| 09/08/2026 21:54 | 38 | 1,094.69 |
| 09/08/2026 21:54 | 1 | 1,094.69 |
| 09/08/2026 21:54 | 2 | 1,094.69 |
| 09/08/2026 21:54 | 4 | 1,094.62 |
| 09/08/2026 21:54 | 4 | 1,094.55 |
| 09/08/2026 21:54 | 10 | 1,094.55 |
| 09/08/2026 21:54 | 11 | 1,094.55 |
| 09/08/2026 21:54 | 40 | 1,094.54 |
| 09/08/2026 21:54 | 1 | 1,094.42 |
| 09/08/2026 21:54 | 40 | 1,094.42 |
| 09/08/2026 21:54 | 5 | 1,094.27 |
| 09/08/2026 21:54 | 40 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.10 |
| 09/08/2026 21:54 | 1 | 1,094.10 |
| 09/08/2026 21:54 | 3 | 1,094.27 |
| 09/08/2026 21:54 | 2 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 5 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 2 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 3 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 2 | 1,094.27 |
| 09/08/2026 21:54 | 5 | 1,094.27 |
| 09/08/2026 21:54 | 1 | 1,094.27 |
| 09/08/2026 21:54 | 9 | 1,094.45 |
| 09/08/2026 21:54 | 1 | 1,094.45 |
| 09/08/2026 21:54 | 15 | 1,094.69 |
| 09/08/2026 21:54 | 2 | 1,094.64 |
| 09/08/2026 21:54 | 12 | 1,094.35 |
| 09/08/2026 21:54 | 8 | 1,094.43 |
| 09/08/2026 21:54 | 1 | 1,094.54 |
| 09/08/2026 21:54 | 4 | 1,094.60 |
| 09/08/2026 21:54 | 36 | 1,094.60 |
| 09/08/2026 21:54 | 40 | 1,094.60 |
| 09/08/2026 21:54 | 8 | 1,094.60 |
| 09/08/2026 21:54 | 11 | 1,094.61 |
| 09/08/2026 21:54 | 40 | 1,094.61 |
| 09/08/2026 21:54 | 19 | 1,094.87 |
| 09/08/2026 21:54 | 35 | 1,094.87 |
| 09/08/2026 21:54 | 40 | 1,094.865 |
| 09/08/2026 21:54 | 40 | 1,094.865 |
| 09/08/2026 21:53 | 18 | 1,094.79 |
| 09/08/2026 21:53 | 11 | 1,094.89 |
| 09/08/2026 21:53 | 1 | 1,094.89 |
| 09/08/2026 21:53 | 15 | 1,095.27 |
| 09/08/2026 21:53 | 5 | 1,095.27 |
| 09/08/2026 21:53 | 40 | 1,095.27 |
| 09/08/2026 21:53 | 62 | 1,094.79 |
| 09/08/2026 21:53 | 3 | 1,094.79 |
| 09/08/2026 21:53 | 1 | 1,094.79 |
| 09/08/2026 21:53 | 1 | 1,094.79 |
| 09/08/2026 21:53 | 1 | 1,094.79 |
| 09/08/2026 21:53 | 40 | 1,094.79 |
| 09/08/2026 21:53 | 33 | 1,094.81 |
| 09/08/2026 21:53 | 7 | 1,094.81 |
| 09/08/2026 21:53 | 13 | 1,094.85 |
| 09/08/2026 21:53 | 12 | 1,095.01 |
| 09/08/2026 21:53 | 49 | 1,095.01 |
| 09/08/2026 21:52 | 13 | 1,095.42 |
| 09/08/2026 21:52 | 1 | 1,095.40 |
| 09/08/2026 21:52 | 6 | 1,095.35 |
| 09/08/2026 21:52 | 1 | 1,095.21 |
| 09/08/2026 21:52 | 2 | 1,095.21 |
| 09/08/2026 21:52 | 1 | 1,095.21 |
| 09/08/2026 21:52 | 7 | 1,095.21 |
| 09/08/2026 21:51 | 9 | 1,095.78 |
| 09/08/2026 21:51 | 11 | 1,096.23 |
| 09/08/2026 21:51 | 2 | 1,096.23 |
| 09/08/2026 21:51 | 1 | 1,095.99 |
| 09/08/2026 21:51 | 1 | 1,095.93 |
| 09/08/2026 21:51 | 1 | 1,095.93 |
| 09/08/2026 21:51 | 1 | 1,095.90 |
| 09/08/2026 21:51 | 4 | 1,095.85 |
| 09/08/2026 21:51 | 23 | 1,095.85 |
| 09/08/2026 21:51 | 13 | 1,095.85 |
| 09/08/2026 21:51 | 27 | 1,095.84 |
| 09/08/2026 21:51 | 10 | 1,095.84 |
| 09/08/2026 21:51 | 5 | 1,095.58 |
| 09/08/2026 21:51 | 40 | 1,095.58 |
| 09/08/2026 21:51 | 40 | 1,095.58 |
| 09/08/2026 21:51 | 1 | 1,095.58 |
| 09/08/2026 21:51 | 2 | 1,095.58 |
| 09/08/2026 21:51 | 1 | 1,095.57 |
| 09/08/2026 21:51 | 2 | 1,095.53 |
| 09/08/2026 21:51 | 12 | 1,095.44 |
| 09/08/2026 21:51 | 13 | 1,095.44 |
| 09/08/2026 21:51 | 1 | 1,095.44 |
| 09/08/2026 21:51 | 12 | 1,095.43 |
| 09/08/2026 21:51 | 26 | 1,095.43 |
| 09/08/2026 21:51 | 40 | 1,095.41 |
| 09/08/2026 21:51 | 9 | 1,095.41 |
| 09/08/2026 21:51 | 3 | 1,095.41 |
| 09/08/2026 21:51 | 26 | 1,095.41 |
| 09/08/2026 21:51 | 14 | 1,095.41 |
| 09/08/2026 21:51 | 38 | 1,095.40 |
| 09/08/2026 21:51 | 40 | 1,095.40 |
| 09/08/2026 21:51 | 1 | 1,094.56 |
| 09/08/2026 21:51 | 1 | 1,094.77 |
| 09/08/2026 21:51 | 1 | 1,094.82 |
| 09/08/2026 21:51 | 5 | 1,095.07 |
| 09/08/2026 21:51 | 1 | 1,095.12 |
| 09/08/2026 21:51 | 26 | 1,095.22 |
| 09/08/2026 21:51 | 1 | 1,095.22 |
| 09/08/2026 21:51 | 10 | 1,095.22 |
| 09/08/2026 21:51 | 2 | 1,095.22 |
| 09/08/2026 21:51 | 1 | 1,095.22 |
| 09/08/2026 21:51 | 1 | 1,095.57 |
| 09/08/2026 21:50 | 10 | 1,095.09 |
| 09/08/2026 21:50 | 60 | 1,095.09 |
| 09/08/2026 21:50 | 10 | 1,095.09 |
| 09/08/2026 21:50 | 2 | 1,095.00 |
| 09/08/2026 21:50 | 5 | 1,095.00 |
| 09/08/2026 21:50 | 1 | 1,095.00 |
| 09/08/2026 21:50 | 1 | 1,095.00 |
| 09/08/2026 21:50 | 1 | 1,095.00 |
| 09/08/2026 21:50 | 10 | 1,095.15 |
| 09/08/2026 21:50 | 10 | 1,095.23 |
| 09/08/2026 21:50 | 2 | 1,095.26 |
| 09/08/2026 21:50 | 2 | 1,095.28 |
| 09/08/2026 21:50 | 10 | 1,095.34 |
| 09/08/2026 21:50 | 2 | 1,095.36 |
| 09/08/2026 21:50 | 11 | 1,095.36 |
| 09/08/2026 21:50 | 2 | 1,095.37 |
| 09/08/2026 21:50 | 2 | 1,095.38 |
| 09/08/2026 21:50 | 4 | 1,095.84 |
| 09/08/2026 21:50 | 5 | 1,095.84 |
| 09/08/2026 21:50 | 5 | 1,095.84 |
| 09/08/2026 21:50 | 5 | 1,095.84 |
| 09/08/2026 21:50 | 5 | 1,095.84 |
| 09/08/2026 21:50 | 10 | 1,095.84 |
| 09/08/2026 21:50 | 11 | 1,095.84 |
| 09/08/2026 21:50 | 10 | 1,095.655 |
| 09/08/2026 21:50 | 10 | 1,095.655 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.665 |
| 09/08/2026 21:50 | 10 | 1,095.74 |
| 09/08/2026 21:50 | 10 | 1,095.735 |
| 09/08/2026 21:50 | 10 | 1,095.735 |
| 09/08/2026 21:50 | 10 | 1,095.735 |
| 09/08/2026 21:50 | 10 | 1,095.735 |
| 09/08/2026 21:50 | 10 | 1,095.77 |
| 09/08/2026 21:50 | 10 | 1,095.77 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 10 | 1,095.785 |
| 09/08/2026 21:50 | 60 | 1,095.80 |
| 09/08/2026 21:50 | 10 | 1,095.80 |
| 09/08/2026 21:50 | 6 | 1,095.75 |
| 09/08/2026 21:50 | 14 | 1,095.75 |
| 09/08/2026 21:50 | 5 | 1,096.17 |
| 09/08/2026 21:50 | 5 | 1,096.12 |
| 09/08/2026 21:50 | 1 | 1,095.81 |
| 09/08/2026 21:50 | 1 | 1,096.12 |
| 09/08/2026 21:50 | 10 | 1,095.85 |
| 09/08/2026 21:50 | 2 | 1,096.02 |
| 09/08/2026 21:50 | 2 | 1,096.04 |
| 09/08/2026 21:50 | 1 | 1,096.62 |
| 09/08/2026 21:50 | 2 | 1,096.63 |
| 09/08/2026 21:50 | 2 | 1,096.65 |
| 09/08/2026 21:50 | 1 | 1,096.97 |
| 09/08/2026 21:50 | 40 | 1,096.92 |
| 09/08/2026 21:50 | 31 | 1,097.33 |
| 09/08/2026 21:50 | 1 | 1,097.21 |
| 09/08/2026 21:50 | 1 | 1,097.21 |
| 09/08/2026 21:50 | 10 | 1,097.05 |
| 09/08/2026 21:50 | 28 | 1,097.56 |
| 09/08/2026 21:50 | 4 | 1,097.56 |
| 09/08/2026 21:50 | 2 | 1,097.21 |
| 09/08/2026 21:50 | 2 | 1,097.21 |
| 09/08/2026 21:50 | 1 | 1,097.27 |
| 09/08/2026 21:50 | 10 | 1,097.31 |
| 09/08/2026 21:50 | 2 | 1,097.31 |
| 09/08/2026 21:50 | 9 | 1,097.32 |
| 09/08/2026 21:50 | 1 | 1,097.32 |
| 09/08/2026 21:50 | 2 | 1,097.33 |
| 09/08/2026 21:50 | 1 | 1,097.37 |
| 09/08/2026 21:50 | 1 | 1,097.49 |
| 09/08/2026 21:50 | 1 | 1,097.58 |
| 09/08/2026 21:50 | 29 | 1,097.72 |
| 09/08/2026 21:50 | 11 | 1,097.72 |
| 09/08/2026 21:50 | 4 | 1,097.72 |
| 09/08/2026 21:50 | 40 | 1,097.75 |
| 09/08/2026 21:50 | 1 | 1,097.80 |
| 09/08/2026 21:50 | 1 | 1,097.80 |
| 09/08/2026 21:50 | 2 | 1,097.80 |
| 09/08/2026 21:50 | 13 | 1,097.80 |
| 09/08/2026 21:50 | 1 | 1,097.80 |
| 09/08/2026 21:50 | 2 | 1,097.81 |
| 09/08/2026 21:50 | 24 | 1,097.87 |
| 09/08/2026 21:50 | 1 | 1,097.87 |
| 09/08/2026 21:50 | 20 | 1,097.87 |
| 09/08/2026 21:50 | 2 | 1,097.87 |
| 09/08/2026 21:50 | 2 | 1,097.87 |
| 09/08/2026 21:50 | 47 | 1,097.87 |
| 09/08/2026 21:50 | 2 | 1,097.87 |
| 09/08/2026 21:50 | 2 | 1,097.87 |
| 09/08/2026 21:50 | 41 | 1,098.15 |
| 09/08/2026 21:50 | 49 | 1,098.15 |
| 09/08/2026 21:50 | 10 | 1,098.15 |
| 09/08/2026 21:50 | 18 | 1,098.43 |
| 09/08/2026 21:50 | 13 | 1,098.43 |
| 09/08/2026 21:50 | 1 | 1,098.40 |
| 09/08/2026 21:50 | 1 | 1,098.40 |
| 09/08/2026 21:50 | 2 | 1,098.39 |
| 09/08/2026 21:50 | 5 | 1,098.34 |
| 09/08/2026 21:50 | 60 | 1,097.66 |
| 09/08/2026 21:50 | 5 | 1,098.00 |
| 09/08/2026 21:50 | 1 | 1,097.64 |
| 09/08/2026 21:50 | 10 | 1,097.65 |
| 09/08/2026 21:50 | 3 | 1,097.66 |
| 09/08/2026 21:50 | 5 | 1,097.66 |
| 09/08/2026 21:50 | 10 | 1,097.66 |
| 09/08/2026 21:50 | 13 | 1,097.66 |
| 09/08/2026 21:50 | 18 | 1,097.68 |
| 09/08/2026 21:50 | 41 | 1,097.68 |
| 09/08/2026 21:50 | 41 | 1,097.68 |
| 09/08/2026 21:50 | 5 | 1,097.68 |
| 09/08/2026 21:50 | 2 | 1,097.68 |
| 09/08/2026 21:50 | 41 | 1,097.68 |
| 09/08/2026 21:50 | 2 | 1,097.68 |
| 09/08/2026 21:50 | 2 | 1,097.76 |
| 09/08/2026 21:50 | 40 | 1,097.84 |
| 09/08/2026 21:50 | 5 | 1,097.96 |
| 09/08/2026 21:50 | 2 | 1,097.97 |
| 09/08/2026 21:50 | 5 | 1,097.99 |
| 09/08/2026 21:50 | 1 | 1,098.00 |
| 09/08/2026 21:50 | 40 | 1,098.00 |
| 09/08/2026 21:50 | 41 | 1,098.16 |
| 09/08/2026 21:50 | 40 | 1,098.01 |
| 09/08/2026 21:50 | 10 | 1,098.19 |
| 09/08/2026 21:50 | 2 | 1,098.22 |
| 09/08/2026 21:50 | 10 | 1,098.23 |
| 09/08/2026 21:50 | 1 | 1,098.30 |
| 09/08/2026 21:50 | 40 | 1,098.30 |
| 09/08/2026 21:50 | 10 | 1,098.31 |
| 09/08/2026 21:50 | 1 | 1,098.61 |
| 09/08/2026 21:50 | 11 | 1,098.645 |
| 09/08/2026 21:50 | 1 | 1,098.66 |
| 09/08/2026 21:49 | 1 | 1,098.41 |
| 09/08/2026 21:49 | 34 | 1,098.655 |
| 09/08/2026 21:49 | 2 | 1,098.30 |
| 09/08/2026 21:49 | 2 | 1,098.30 |
| 09/08/2026 21:49 | 4 | 1,098.30 |
| 09/08/2026 21:49 | 40 | 1,098.31 |
| 09/08/2026 21:49 | 12 | 1,098.31 |
| 09/08/2026 21:49 | 11 | 1,098.31 |
| 09/08/2026 21:49 | 4 | 1,098.31 |
| 09/08/2026 21:49 | 36 | 1,098.31 |
| 09/08/2026 21:49 | 2 | 1,098.32 |
| 09/08/2026 21:49 | 53 | 1,098.38 |
| 09/08/2026 21:49 | 50 | 1,098.45 |
| 09/08/2026 21:49 | 10 | 1,098.675 |
| 09/08/2026 21:49 | 2 | 1,098.45 |
| 09/08/2026 21:49 | 2 | 1,098.32 |
| 09/08/2026 21:49 | 8 | 1,098.32 |
| 09/08/2026 21:49 | 52 | 1,098.33 |
| 09/08/2026 21:49 | 10 | 1,098.36 |
| 09/08/2026 21:49 | 19 | 1,098.36 |
| 09/08/2026 21:49 | 40 | 1,098.68 |
| 09/08/2026 21:49 | 15 | 1,098.93 |
| 09/08/2026 21:49 | 10 | 1,098.68 |
| 09/08/2026 21:48 | 3 | 1,098.89 |
| 09/08/2026 21:48 | 13 | 1,099.05 |
| 09/08/2026 21:48 | 2 | 1,099.05 |
| 09/08/2026 21:48 | 7 | 1,098.64 |
| 09/08/2026 21:48 | 10 | 1,098.64 |
| 09/08/2026 21:48 | 10 | 1,098.64 |
| 09/08/2026 21:48 | 10 | 1,098.64 |
| 09/08/2026 21:48 | 10 | 1,098.64 |
| 09/08/2026 21:48 | 85 | 1,098.89 |
| 09/08/2026 21:47 | 81 | 1,098.35 |
| 09/08/2026 21:47 | 11 | 1,098.24 |
| 09/08/2026 21:47 | 29 | 1,098.24 |
| 09/08/2026 21:47 | 26 | 1,098.57 |
| 09/08/2026 21:47 | 10 | 1,098.24 |
| 09/08/2026 21:47 | 5 | 1,098.27 |
| 09/08/2026 21:47 | 52 | 1,098.33 |
| 09/08/2026 21:47 | 10 | 1,098.90 |
| 09/08/2026 21:47 | 5 | 1,098.90 |
| 09/08/2026 21:47 | 28 | 1,098.90 |
| 09/08/2026 21:46 | 80 | 1,098.36 |
| 09/08/2026 21:46 | 21 | 1,098.21 |
| 09/08/2026 21:46 | 10 | 1,098.25 |
| 09/08/2026 21:46 | 5 | 1,098.82 |
| 09/08/2026 21:46 | 2 | 1,099.02 |
| 09/08/2026 21:45 | 2 | 1,098.57 |
| 09/08/2026 21:45 | 10 | 1,098.57 |
| 09/08/2026 21:45 | 10 | 1,098.57 |
| 09/08/2026 21:45 | 10 | 1,098.57 |
| 09/08/2026 21:45 | 10 | 1,098.57 |
| 09/08/2026 21:45 | 10 | 1,098.57 |
| 09/08/2026 21:45 | 1 | 1,098.70 |
| 09/08/2026 21:45 | 1 | 1,099.10 |
| 09/08/2026 21:45 | 1 | 1,099.09 |
| 09/08/2026 21:45 | 1 | 1,099.09 |
| 09/08/2026 21:45 | 5 | 1,099.00 |
| 09/08/2026 21:45 | 6 | 1,098.85 |
| 09/08/2026 21:45 | 57 | 1,098.85 |
| 09/08/2026 21:45 | 23 | 1,098.85 |
| 09/08/2026 21:45 | 17 | 1,098.84 |
| 09/08/2026 21:45 | 11 | 1,098.84 |
| 09/08/2026 21:45 | 2 | 1,098.84 |
| 09/08/2026 21:45 | 3 | 1,098.84 |
| 09/08/2026 21:45 | 40 | 1,098.84 |
| 09/08/2026 21:45 | 14 | 1,098.83 |
| 09/08/2026 21:45 | 4 | 1,098.83 |
| 09/08/2026 21:45 | 31 | 1,098.82 |
| 09/08/2026 21:45 | 1 | 1,098.62 |
| 09/08/2026 21:44 | 10 | 1,097.96 |
| 09/08/2026 21:44 | 11 | 1,098.64 |
| 09/08/2026 21:44 | 2 | 1,098.64 |
| 09/08/2026 21:44 | 40 | 1,098.27 |
| 09/08/2026 21:44 | 2 | 1,098.76 |
| 09/08/2026 21:44 | 3 | 1,098.76 |
| 09/08/2026 21:44 | 11 | 1,098.76 |
| 09/08/2026 21:44 | 2 | 1,098.47 |
| 09/08/2026 21:43 | 10 | 1,097.86 |
| 09/08/2026 21:43 | 6 | 1,098.26 |
| 09/08/2026 21:43 | 37 | 1,098.26 |
| 09/08/2026 21:43 | 3 | 1,098.26 |
| 09/08/2026 21:43 | 40 | 1,098.26 |
| 09/08/2026 21:43 | 1 | 1,098.25 |
| 09/08/2026 21:43 | 36 | 1,098.25 |
| 09/08/2026 21:43 | 6 | 1,098.25 |
| 09/08/2026 21:43 | 7 | 1,098.25 |
| 09/08/2026 21:43 | 5 | 1,098.25 |
| 09/08/2026 21:43 | 9 | 1,098.11 |
| 09/08/2026 21:43 | 46 | 1,098.20 |
| 09/08/2026 21:43 | 3 | 1,097.94 |
| 09/08/2026 21:43 | 40 | 1,097.94 |
| 09/08/2026 21:43 | 9 | 1,097.94 |
| 09/08/2026 21:43 | 40 | 1,097.94 |
| 09/08/2026 21:43 | 29 | 1,097.93 |
| 09/08/2026 21:43 | 8 | 1,097.93 |
| 09/08/2026 21:43 | 40 | 1,097.93 |
| 09/08/2026 21:43 | 4 | 1,097.93 |
| 09/08/2026 21:43 | 23 | 1,097.92 |
| 09/08/2026 21:43 | 40 | 1,097.92 |
| 09/08/2026 21:42 | 14 | 1,097.52 |
| 09/08/2026 21:42 | 16 | 1,097.52 |
| 09/08/2026 21:42 | 40 | 1,097.38 |
| 09/08/2026 21:42 | 15 | 1,097.37 |
| 09/08/2026 21:42 | 3 | 1,097.37 |
| 09/08/2026 21:42 | 4 | 1,097.37 |
| 09/08/2026 21:42 | 12 | 1,097.37 |
| 09/08/2026 21:42 | 2 | 1,097.36 |
| 09/08/2026 21:42 | 23 | 1,097.36 |
| 09/08/2026 21:42 | 15 | 1,097.36 |
| 09/08/2026 21:42 | 1 | 1,097.36 |
| 09/08/2026 21:42 | 4 | 1,097.02 |
| 09/08/2026 21:42 | 38 | 1,097.36 |
| 09/08/2026 21:42 | 3 | 1,097.36 |
| 09/08/2026 21:42 | 1 | 1,097.13 |
| 09/08/2026 21:41 | 1 | 1,097.08 |
| 09/08/2026 21:41 | 5 | 1,097.12 |
| 09/08/2026 21:41 | 1 | 1,097.03 |
| 09/08/2026 21:41 | 26 | 1,097.03 |
| 09/08/2026 21:41 | 14 | 1,097.10 |
| 09/08/2026 21:41 | 26 | 1,097.03 |
| 09/08/2026 21:41 | 14 | 1,097.12 |
| 09/08/2026 21:41 | 1 | 1,097.12 |
| 09/08/2026 21:41 | 5 | 1,097.03 |
| 09/08/2026 21:41 | 5 | 1,097.03 |
| 09/08/2026 21:41 | 5 | 1,097.03 |
| 09/08/2026 21:41 | 5 | 1,097.03 |
| 09/08/2026 21:41 | 5 | 1,097.03 |
| 09/08/2026 21:41 | 1 | 1,097.08 |
| 09/08/2026 21:41 | 10 | 1,097.10 |
| 09/08/2026 21:41 | 5 | 1,097.10 |
| 09/08/2026 21:41 | 5 | 1,097.10 |
| 09/08/2026 21:41 | 1 | 1,097.12 |
| 09/08/2026 21:41 | 2 | 1,097.16 |
| 09/08/2026 21:41 | 1 | 1,097.20 |
| 09/08/2026 21:41 | 2 | 1,097.20 |
| 09/08/2026 21:41 | 40 | 1,097.36 |
| 09/08/2026 21:41 | 69 | 1,097.36 |
| 09/08/2026 21:41 | 1 | 1,097.36 |
| 09/08/2026 21:41 | 12 | 1,097.37 |
| 09/08/2026 21:41 | 25 | 1,097.37 |
| 09/08/2026 21:41 | 3 | 1,097.37 |
| 09/08/2026 21:41 | 12 | 1,097.37 |
| 09/08/2026 21:41 | 40 | 1,097.38 |
| 09/08/2026 21:40 | 1 | 1,097.49 |
| 09/08/2026 21:40 | 40 | 1,097.52 |
| 09/08/2026 21:40 | 3 | 1,097.95 |
| 09/08/2026 21:40 | 10 | 1,097.78 |
| 09/08/2026 21:40 | 4 | 1,097.72 |
| 09/08/2026 21:40 | 1 | 1,097.68 |
| 09/08/2026 21:40 | 1 | 1,097.51 |
| 09/08/2026 21:40 | 1 | 1,097.56 |
| 09/08/2026 21:40 | 4 | 1,097.52 |
| 09/08/2026 21:40 | 4 | 1,097.47 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 40 | 1,097.18 |
| 09/08/2026 21:40 | 40 | 1,097.51 |
| 09/08/2026 21:40 | 20 | 1,097.51 |
| 09/08/2026 21:40 | 40 | 1,097.51 |
| 09/08/2026 21:40 | 10 | 1,097.51 |
| 09/08/2026 21:40 | 40 | 1,097.50 |
| 09/08/2026 21:40 | 34 | 1,097.50 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:40 | 1 | 1,097.18 |
| 09/08/2026 21:39 | 1 | 1,097.33 |
| 09/08/2026 21:39 | 39 | 1,097.79 |
| 09/08/2026 21:39 | 70 | 1,097.74 |
| 09/08/2026 21:39 | 2 | 1,097.29 |
| 09/08/2026 21:39 | 40 | 1,097.30 |
| 09/08/2026 21:39 | 1 | 1,097.21 |
| 09/08/2026 21:39 | 1 | 1,097.30 |
| 09/08/2026 21:39 | 1 | 1,097.59 |
| 09/08/2026 21:39 | 1 | 1,097.62 |
| 09/08/2026 21:39 | 1 | 1,097.63 |
| 09/08/2026 21:39 | 10 | 1,097.64 |
| 09/08/2026 21:39 | 1 | 1,097.65 |
| 09/08/2026 21:39 | 1 | 1,097.72 |
| 09/08/2026 21:39 | 2 | 1,097.73 |
| 09/08/2026 21:39 | 1 | 1,097.78 |
| 09/08/2026 21:39 | 1 | 1,097.93 |
| 09/08/2026 21:39 | 1 | 1,097.94 |
| 09/08/2026 21:39 | 40 | 1,097.95 |
| 09/08/2026 21:39 | 22 | 1,097.95 |
| 09/08/2026 21:39 | 66 | 1,097.95 |
| 09/08/2026 21:39 | 3 | 1,097.96 |
| 09/08/2026 21:39 | 40 | 1,098.11 |
| 09/08/2026 21:38 | 1 | 1,098.73 |
| 09/08/2026 21:38 | 90 | 1,098.65 |
| 09/08/2026 21:38 | 1 | 1,098.46 |
| 09/08/2026 21:38 | 1 | 1,098.40 |
| 09/08/2026 21:38 | 1 | 1,098.40 |
| 09/08/2026 21:38 | 7 | 1,098.37 |
| 09/08/2026 21:38 | 40 | 1,098.18 |
| 09/08/2026 21:38 | 22 | 1,098.17 |
| 09/08/2026 21:38 | 1 | 1,098.17 |
| 09/08/2026 21:38 | 10 | 1,098.17 |
| 09/08/2026 21:38 | 40 | 1,097.92 |
| 09/08/2026 21:38 | 5 | 1,098.09 |
| 09/08/2026 21:37 | 23 | 1,097.895 |
| 09/08/2026 21:37 | 17 | 1,098.17 |
| 09/08/2026 21:37 | 43 | 1,097.925 |
| 09/08/2026 21:37 | 14 | 1,097.66 |
| 09/08/2026 21:37 | 40 | 1,097.67 |
| 09/08/2026 21:37 | 3 | 1,097.67 |
| 09/08/2026 21:37 | 57 | 1,097.67 |
| 09/08/2026 21:37 | 40 | 1,097.67 |
| 09/08/2026 21:37 | 2 | 1,097.68 |
| 09/08/2026 21:37 | 19 | 1,097.80 |
| 09/08/2026 21:37 | 2 | 1,097.80 |
| 09/08/2026 21:36 | 2 | 1,097.92 |
| 09/08/2026 21:36 | 21 | 1,097.87 |
| 09/08/2026 21:36 | 40 | 1,097.92 |
| 09/08/2026 21:36 | 1 | 1,098.36 |
| 09/08/2026 21:36 | 40 | 1,098.38 |
| 09/08/2026 21:36 | 40 | 1,098.38 |
| 09/08/2026 21:36 | 4 | 1,098.37 |
| 09/08/2026 21:36 | 5 | 1,098.37 |
| 09/08/2026 21:36 | 4 | 1,098.37 |
| 09/08/2026 21:36 | 3 | 1,098.37 |
| 09/08/2026 21:36 | 39 | 1,098.36 |
| 09/08/2026 21:36 | 36 | 1,098.36 |
| 09/08/2026 21:36 | 100 | 1,098.34 |
| 09/08/2026 21:36 | 17 | 1,098.31 |
| 09/08/2026 21:36 | 40 | 1,098.25 |
| 09/08/2026 21:36 | 100 | 1,098.24 |
| 09/08/2026 21:36 | 40 | 1,098.11 |
| 09/08/2026 21:35 | 12 | 1,097.83 |
| 09/08/2026 21:35 | 7 | 1,097.83 |
| 09/08/2026 21:35 | 19 | 1,097.84 |
| 09/08/2026 21:35 | 19 | 1,097.84 |
| 09/08/2026 21:35 | 19 | 1,097.84 |
| 09/08/2026 21:35 | 19 | 1,097.84 |
| 09/08/2026 21:35 | 3 | 1,097.83 |
| 09/08/2026 21:35 | 2 | 1,097.84 |
| 09/08/2026 21:35 | 5 | 1,097.85 |
| 09/08/2026 21:35 | 40 | 1,098.01 |
| 09/08/2026 21:35 | 1 | 1,098.01 |
| 09/08/2026 21:35 | 22 | 1,098.19 |
| 09/08/2026 21:35 | 40 | 1,098.19 |
| 09/08/2026 21:35 | 12 | 1,098.19 |
| 09/08/2026 21:35 | 1 | 1,098.73 |
| 09/08/2026 21:35 | 100 | 1,098.81 |
| 09/08/2026 21:35 | 1 | 1,098.40 |
| 09/08/2026 21:35 | 14 | 1,098.40 |
| 09/08/2026 21:35 | 25 | 1,098.40 |
| 09/08/2026 21:35 | 1 | 1,098.39 |
| 09/08/2026 21:35 | 5 | 1,098.39 |
| 09/08/2026 21:35 | 1 | 1,098.39 |
| 09/08/2026 21:35 | 3 | 1,098.39 |
| 09/08/2026 21:35 | 23 | 1,098.39 |
| 09/08/2026 21:35 | 1 | 1,098.38 |
| 09/08/2026 21:35 | 1 | 1,098.38 |
| 09/08/2026 21:35 | 3 | 1,098.38 |
| 09/08/2026 21:34 | 40 | 1,097.76 |
| 09/08/2026 21:34 | 10 | 1,098.24 |
| 09/08/2026 21:34 | 10 | 1,098.24 |
| 09/08/2026 21:34 | 10 | 1,098.24 |
| 09/08/2026 21:34 | 12 | 1,098.27 |
| 09/08/2026 21:34 | 10 | 1,098.24 |
| 09/08/2026 21:34 | 11 | 1,098.27 |
| 09/08/2026 21:34 | 2 | 1,098.22 |
| 09/08/2026 21:33 | 6 | 1,098.13 |
| 09/08/2026 21:33 | 1 | 1,098.13 |
| 09/08/2026 21:33 | 46 | 1,098.12 |
| 09/08/2026 21:33 | 4 | 1,098.12 |
| 09/08/2026 21:33 | 7 | 1,098.12 |
| 09/08/2026 21:33 | 18 | 1,098.12 |
| 09/08/2026 21:33 | 7 | 1,098.12 |
| 09/08/2026 21:33 | 2 | 1,098.06 |
| 09/08/2026 21:33 | 7 | 1,098.06 |
| 09/08/2026 21:33 | 4 | 1,098.06 |
| 09/08/2026 21:33 | 40 | 1,097.56 |
| 09/08/2026 21:33 | 4 | 1,098.11 |
| 09/08/2026 21:33 | 16 | 1,098.02 |
| 09/08/2026 21:32 | 4 | 1,097.67 |
| 09/08/2026 21:32 | 7 | 1,097.67 |
| 09/08/2026 21:32 | 19 | 1,097.67 |
| 09/08/2026 21:32 | 21 | 1,097.67 |
| 09/08/2026 21:32 | 1 | 1,097.66 |
| 09/08/2026 21:32 | 29 | 1,097.66 |
| 09/08/2026 21:32 | 2 | 1,097.64 |
| 09/08/2026 21:32 | 2 | 1,097.62 |
| 09/08/2026 21:32 | 1 | 1,097.58 |
| 09/08/2026 21:32 | 10 | 1,097.30 |
| 09/08/2026 21:31 | 18 | 1,097.08 |
| 09/08/2026 21:31 | 22 | 1,097.08 |
| 09/08/2026 21:31 | 4 | 1,097.02 |
| 09/08/2026 21:31 | 14 | 1,096.97 |
| 09/08/2026 21:31 | 12 | 1,096.97 |
| 09/08/2026 21:31 | 2 | 1,096.97 |
| 09/08/2026 21:31 | 2 | 1,096.97 |
| 09/08/2026 21:31 | 17 | 1,096.85 |
| 09/08/2026 21:31 | 23 | 1,096.85 |
| 09/08/2026 21:31 | 4 | 1,096.84 |
| 09/08/2026 21:31 | 4 | 1,096.84 |
| 09/08/2026 21:31 | 9 | 1,096.84 |
| 09/08/2026 21:31 | 6 | 1,096.84 |
| 09/08/2026 21:31 | 17 | 1,096.83 |
| 09/08/2026 21:31 | 2 | 1,096.81 |
| 09/08/2026 21:31 | 14 | 1,096.83 |
| 09/08/2026 21:31 | 40 | 1,096.69 |
| 09/08/2026 21:31 | 2 | 1,096.69 |
| 09/08/2026 21:31 | 40 | 1,096.69 |
| 09/08/2026 21:30 | 9 | 1,096.61 |
| 09/08/2026 21:30 | 20 | 1,096.02 |
| 09/08/2026 21:30 | 1 | 1,096.16 |
| 09/08/2026 21:30 | 10 | 1,096.21 |
| 09/08/2026 21:30 | 1 | 1,096.23 |
| 09/08/2026 21:30 | 2 | 1,096.23 |
| 09/08/2026 21:30 | 10 | 1,096.27 |
| 09/08/2026 21:30 | 55 | 1,096.46 |
| 09/08/2026 21:30 | 1 | 1,096.69 |
| 09/08/2026 21:30 | 1 | 1,096.60 |
| 09/08/2026 21:30 | 3 | 1,096.60 |
| 09/08/2026 21:30 | 13 | 1,096.60 |
| 09/08/2026 21:30 | 5 | 1,096.60 |
| 09/08/2026 21:30 | 9 | 1,096.60 |
| 09/08/2026 21:30 | 2 | 1,096.60 |
| 09/08/2026 21:30 | 2 | 1,096.60 |
| 09/08/2026 21:30 | 1 | 1,096.66 |
| 09/08/2026 21:30 | 2 | 1,096.67 |
| 09/08/2026 21:30 | 1 | 1,096.74 |
| 09/08/2026 21:30 | 3 | 1,096.98 |
| 09/08/2026 21:30 | 10 | 1,097.13 |
| 09/08/2026 21:30 | 9 | 1,097.29 |
| 09/08/2026 21:30 | 40 | 1,097.33 |
| 09/08/2026 21:30 | 13 | 1,097.21 |
| 09/08/2026 21:30 | 1 | 1,097.12 |
| 09/08/2026 21:30 | 1 | 1,097.13 |
| 09/08/2026 21:30 | 13 | 1,097.13 |
| 09/08/2026 21:30 | 1 | 1,097.15 |
| 09/08/2026 21:30 | 4 | 1,097.21 |
| 09/08/2026 21:30 | 9 | 1,097.33 |
| 09/08/2026 21:30 | 1 | 1,097.33 |
| 09/08/2026 21:30 | 5 | 1,097.34 |
| 09/08/2026 21:30 | 10 | 1,097.38 |
| 09/08/2026 21:30 | 2 | 1,097.45 |
| 09/08/2026 21:30 | 5 | 1,097.60 |
| 09/08/2026 21:30 | 13 | 1,097.61 |
| 09/08/2026 21:29 | 4 | 1,098.15 |
| 09/08/2026 21:29 | 10 | 1,098.12 |
| 09/08/2026 21:29 | 2 | 1,098.03 |
| 09/08/2026 21:29 | 1 | 1,098.03 |
| 09/08/2026 21:29 | 13 | 1,098.03 |
| 09/08/2026 21:29 | 1 | 1,098.03 |
| 09/08/2026 21:29 | 1 | 1,098.03 |
| 09/08/2026 21:29 | 1 | 1,098.02 |
| 09/08/2026 21:28 | 2 | 1,097.82 |
| 09/08/2026 21:28 | 13 | 1,097.98 |
| 09/08/2026 21:28 | 10 | 1,097.92 |
| 09/08/2026 21:27 | 10 | 1,097.82 |
| 09/08/2026 21:27 | 10 | 1,097.71 |
| 09/08/2026 21:27 | 5 | 1,097.46 |
| 09/08/2026 21:27 | 5 | 1,097.47 |
| 09/08/2026 21:27 | 5 | 1,097.47 |
| 09/08/2026 21:27 | 1 | 1,097.60 |
| 09/08/2026 21:27 | 10 | 1,098.085 |
| 09/08/2026 21:27 | 16 | 1,098.08 |
| 09/08/2026 21:27 | 5 | 1,097.84 |
| 09/08/2026 21:27 | 1 | 1,097.84 |
| 09/08/2026 21:27 | 1 | 1,097.84 |
| 09/08/2026 21:27 | 1 | 1,097.87 |
| 09/08/2026 21:27 | 1 | 1,097.88 |
| 09/08/2026 21:27 | 1 | 1,097.89 |
| 09/08/2026 21:27 | 1 | 1,097.92 |
| 09/08/2026 21:27 | 1 | 1,097.95 |
| 09/08/2026 21:27 | 1 | 1,097.96 |
| 09/08/2026 21:27 | 1 | 1,097.96 |
| 09/08/2026 21:27 | 1 | 1,097.96 |
| 09/08/2026 21:27 | 1 | 1,098.01 |
| 09/08/2026 21:27 | 1 | 1,098.01 |
| 09/08/2026 21:27 | 1 | 1,098.04 |
| 09/08/2026 21:27 | 1 | 1,098.06 |
| 09/08/2026 21:27 | 16 | 1,098.08 |
| 09/08/2026 21:27 | 30 | 1,098.29 |
| 09/08/2026 21:27 | 10 | 1,098.29 |
| 09/08/2026 21:27 | 3 | 1,098.55 |
| 09/08/2026 21:27 | 1 | 1,098.65 |
| 09/08/2026 21:27 | 40 | 1,098.77 |
| 09/08/2026 21:27 | 5 | 1,099.03 |
| 09/08/2026 21:27 | 1 | 1,099.01 |
| 09/08/2026 21:27 | 1 | 1,099.00 |
| 09/08/2026 21:27 | 1 | 1,099.00 |
| 09/08/2026 21:27 | 1 | 1,098.99 |
| 09/08/2026 21:27 | 1 | 1,098.93 |
| 09/08/2026 21:27 | 30 | 1,098.83 |
| 09/08/2026 21:27 | 32 | 1,098.81 |
| 09/08/2026 21:27 | 40 | 1,098.79 |
| 09/08/2026 21:27 | 2 | 1,098.79 |
| 09/08/2026 21:27 | 33 | 1,098.79 |
| 09/08/2026 21:27 | 5 | 1,098.78 |
| 09/08/2026 21:27 | 25 | 1,098.78 |
| 09/08/2026 21:27 | 4 | 1,098.78 |
| 09/08/2026 21:27 | 3 | 1,098.78 |
| 09/08/2026 21:27 | 37 | 1,098.78 |
| 09/08/2026 21:27 | 40 | 1,098.77 |
| 09/08/2026 21:27 | 40 | 1,098.77 |
| 09/08/2026 21:27 | 8 | 1,098.74 |
| 09/08/2026 21:26 | 1 | 1,098.80 |
| 09/08/2026 21:25 | 1 | 1,098.73 |
| 09/08/2026 21:25 | 3 | 1,098.95 |
| 09/08/2026 21:25 | 41 | 1,098.95 |
| 09/08/2026 21:25 | 1 | 1,098.95 |
| 09/08/2026 21:25 | 31 | 1,098.95 |
| 09/08/2026 21:25 | 9 | 1,098.95 |
| 09/08/2026 21:24 | 1 | 1,098.26 |
| 09/08/2026 21:23 | 1 | 1,098.21 |
| 09/08/2026 21:22 | 2 | 1,098.16 |
| 09/08/2026 21:22 | 11 | 1,098.18 |
| 09/08/2026 21:22 | 7 | 1,098.19 |
| 09/08/2026 21:22 | 2 | 1,098.43 |
| 09/08/2026 21:22 | 4 | 1,098.19 |
| 09/08/2026 21:22 | 1 | 1,098.33 |
| 09/08/2026 21:22 | 1 | 1,098.37 |
| 09/08/2026 21:22 | 5 | 1,098.49 |
| 09/08/2026 21:22 | 5 | 1,098.49 |
| 09/08/2026 21:22 | 1 | 1,098.50 |
| 09/08/2026 21:21 | 5 | 1,098.80 |
| 09/08/2026 21:21 | 2 | 1,098.81 |
| 09/08/2026 21:21 | 5 | 1,098.81 |
| 09/08/2026 21:21 | 5 | 1,098.81 |
| 09/08/2026 21:19 | 5 | 1,098.81 |
| 09/08/2026 21:19 | 2 | 1,098.98 |
| 09/08/2026 21:19 | 1 | 1,099.12 |
| 09/08/2026 21:19 | 1 | 1,099.42 |
| 09/08/2026 21:19 | 3 | 1,099.17 |
| 09/08/2026 21:19 | 2 | 1,099.35 |
| 09/08/2026 21:18 | 18 | 1,099.30 |
| 09/08/2026 21:18 | 8 | 1,099.23 |
| 09/08/2026 21:18 | 1 | 1,099.56 |
| 09/08/2026 21:18 | 49 | 1,099.25 |
| 09/08/2026 21:18 | 5 | 1,099.28 |
| 09/08/2026 21:18 | 10 | 1,099.36 |
| 09/08/2026 21:18 | 10 | 1,099.36 |
| 09/08/2026 21:18 | 2 | 1,099.50 |
| 09/08/2026 21:18 | 2 | 1,099.50 |
| 09/08/2026 21:18 | 1 | 1,099.75 |
| 09/08/2026 21:17 | 1 | 1,099.80 |
| 09/08/2026 21:17 | 1 | 1,099.80 |
| 09/08/2026 21:17 | 5 | 1,099.80 |
| 09/08/2026 21:17 | 1 | 1,099.82 |
| 09/08/2026 21:17 | 7 | 1,099.82 |
| 09/08/2026 21:17 | 1 | 1,099.82 |
| 09/08/2026 21:17 | 1 | 1,099.84 |
| 09/08/2026 21:17 | 8 | 1,099.84 |
| 09/08/2026 21:17 | 1 | 1,099.84 |
| 09/08/2026 21:17 | 6 | 1,099.84 |
| 09/08/2026 21:17 | 35 | 1,099.86 |
| 09/08/2026 21:17 | 2 | 1,099.93 |
| 09/08/2026 21:17 | 5 | 1,099.96 |
| 09/08/2026 21:17 | 39 | 1,100.00 |
| 09/08/2026 21:17 | 2 | 1,100.01 |
| 09/08/2026 21:17 | 1 | 1,100.02 |
| 09/08/2026 21:16 | 6 | 1,100.47 |
| 09/08/2026 21:16 | 34 | 1,100.39 |
| 09/08/2026 21:16 | 4 | 1,100.39 |
| 09/08/2026 21:16 | 2 | 1,100.39 |
| 09/08/2026 21:16 | 11 | 1,100.39 |
| 09/08/2026 21:16 | 25 | 1,100.39 |
| 09/08/2026 21:16 | 10 | 1,100.39 |
| 09/08/2026 21:16 | 17 | 1,100.38 |
| 09/08/2026 21:16 | 18 | 1,100.38 |
| 09/08/2026 21:16 | 30 | 1,100.38 |
| 09/08/2026 21:16 | 5 | 1,100.26 |
| 09/08/2026 21:16 | 1 | 1,100.02 |
| 09/08/2026 21:15 | 2 | 1,100.47 |
| 09/08/2026 21:15 | 10 | 1,100.47 |
| 09/08/2026 21:14 | 8 | 1,100.47 |
| 09/08/2026 21:13 | 57 | 1,099.97 |
| 09/08/2026 21:13 | 1 | 1,100.44 |
| 09/08/2026 21:13 | 1 | 1,100.41 |
| 09/08/2026 21:13 | 2 | 1,100.47 |
| 09/08/2026 21:13 | 4 | 1,100.47 |
| 09/08/2026 21:13 | 4 | 1,100.47 |
| 09/08/2026 21:13 | 2 | 1,100.47 |
| 09/08/2026 21:13 | 2 | 1,100.47 |
| 09/08/2026 21:12 | 17 | 1,100.41 |
| 09/08/2026 21:11 | 40 | 1,100.34 |
| 09/08/2026 21:11 | 24 | 1,100.33 |
| 09/08/2026 21:11 | 40 | 1,100.31 |
| 09/08/2026 21:11 | 1 | 1,100.33 |
| 09/08/2026 21:11 | 1 | 1,100.33 |
| 09/08/2026 21:11 | 2 | 1,100.33 |
| 09/08/2026 21:11 | 12 | 1,100.33 |
| 09/08/2026 21:11 | 40 | 1,100.33 |
| 09/08/2026 21:11 | 24 | 1,100.32 |
| 09/08/2026 21:11 | 40 | 1,100.14 |
| 09/08/2026 21:11 | 20 | 1,100.16 |
| 09/08/2026 21:11 | 3 | 1,100.20 |
| 09/08/2026 21:10 | 2 | 1,100.28 |
| 09/08/2026 21:10 | 1 | 1,100.28 |
| 09/08/2026 21:10 | 3 | 1,100.16 |
| 09/08/2026 21:10 | 3 | 1,100.21 |
| 09/08/2026 21:10 | 1 | 1,100.28 |
| 09/08/2026 21:10 | 1 | 1,100.27 |
| 09/08/2026 21:10 | 1 | 1,100.15 |
| 09/08/2026 21:10 | 2 | 1,100.11 |
| 09/08/2026 21:10 | 1 | 1,100.03 |
| 09/08/2026 21:10 | 2 | 1,099.87 |
| 09/08/2026 21:09 | 25 | 1,099.99 |
| 09/08/2026 21:09 | 2 | 1,099.94 |
| 09/08/2026 21:09 | 25 | 1,099.94 |
| 09/08/2026 21:09 | 15 | 1,099.94 |
| 09/08/2026 21:09 | 4 | 1,099.93 |
| 09/08/2026 21:09 | 1 | 1,099.93 |
| 09/08/2026 21:09 | 22 | 1,099.93 |
| 09/08/2026 21:09 | 4 | 1,099.93 |
| 09/08/2026 21:09 | 24 | 1,099.92 |
| 09/08/2026 21:09 | 2 | 1,099.92 |
| 09/08/2026 21:08 | 4 | 1,099.93 |
| 09/08/2026 21:08 | 2 | 1,099.93 |
| 09/08/2026 21:08 | 1 | 1,099.90 |
| 09/08/2026 21:08 | 2 | 1,099.87 |
| 09/08/2026 21:08 | 2 | 1,099.87 |
| 09/08/2026 21:08 | 5 | 1,099.87 |
| 09/08/2026 21:08 | 3 | 1,099.87 |
| 09/08/2026 21:08 | 2 | 1,099.87 |
| 09/08/2026 21:08 | 9 | 1,099.86 |
| 09/08/2026 21:08 | 14 | 1,099.86 |
| 09/08/2026 21:08 | 4 | 1,099.86 |
| 09/08/2026 21:08 | 80 | 1,099.76 |
| 09/08/2026 21:07 | 10 | 1,099.06 |
| 09/08/2026 21:07 | 23 | 1,099.08 |
| 09/08/2026 21:07 | 2 | 1,099.18 |
| 09/08/2026 21:07 | 75 | 1,099.18 |
| 09/08/2026 21:07 | 6 | 1,099.19 |
| 09/08/2026 21:07 | 1 | 1,099.19 |
| 09/08/2026 21:07 | 39 | 1,099.19 |
| 09/08/2026 21:07 | 1 | 1,099.22 |
| 09/08/2026 21:07 | 4 | 1,099.30 |
| 09/08/2026 21:07 | 1 | 1,099.30 |
| 09/08/2026 21:06 | 3 | 1,099.67 |
| 09/08/2026 21:06 | 23 | 1,099.67 |
| 09/08/2026 21:06 | 17 | 1,099.67 |
| 09/08/2026 21:06 | 26 | 1,099.66 |
| 09/08/2026 21:06 | 2 | 1,099.22 |
| 09/08/2026 21:06 | 6 | 1,099.22 |
| 09/08/2026 21:06 | 1 | 1,099.22 |
| 09/08/2026 21:06 | 23 | 1,099.22 |
| 09/08/2026 21:06 | 8 | 1,099.22 |
| 09/08/2026 21:06 | 1 | 1,099.21 |
| 09/08/2026 21:06 | 31 | 1,099.21 |
| 09/08/2026 21:06 | 1 | 1,099.07 |
| 09/08/2026 21:06 | 2 | 1,099.07 |
| 09/08/2026 21:06 | 2 | 1,098.89 |
| 09/08/2026 21:06 | 2 | 1,098.89 |
| 09/08/2026 21:06 | 3 | 1,098.89 |
| 09/08/2026 21:06 | 3 | 1,098.89 |
| 09/08/2026 21:06 | 2 | 1,098.89 |
| 09/08/2026 21:06 | 5 | 1,098.89 |
| 09/08/2026 21:06 | 18 | 1,098.89 |
| 09/08/2026 21:06 | 1 | 1,098.89 |
| 09/08/2026 21:06 | 22 | 1,098.89 |
| 09/08/2026 21:06 | 28 | 1,098.88 |
| 09/08/2026 21:06 | 1 | 1,098.88 |
| 09/08/2026 21:05 | 1 | 1,098.88 |
| 09/08/2026 21:04 | 1 | 1,098.57 |
| 09/08/2026 21:04 | 2 | 1,098.57 |
| 09/08/2026 21:04 | 11 | 1,098.58 |
| 09/08/2026 21:04 | 29 | 1,098.58 |
| 09/08/2026 21:04 | 5 | 1,098.59 |
| 09/08/2026 21:04 | 5 | 1,098.59 |
| 09/08/2026 21:04 | 6 | 1,098.74 |
| 09/08/2026 21:04 | 20 | 1,098.76 |
| 09/08/2026 21:04 | 1 | 1,098.76 |
| 09/08/2026 21:04 | 1 | 1,098.76 |
| 09/08/2026 21:04 | 5 | 1,098.88 |
| 09/08/2026 21:04 | 35 | 1,098.88 |
| 09/08/2026 21:04 | 5 | 1,098.90 |
| 09/08/2026 21:04 | 3 | 1,099.13 |
| 09/08/2026 21:04 | 8 | 1,099.13 |
| 09/08/2026 21:04 | 26 | 1,099.12 |
| 09/08/2026 21:04 | 54 | 1,099.12 |
| 09/08/2026 21:04 | 3 | 1,099.11 |
| 09/08/2026 21:04 | 29 | 1,099.11 |
| 09/08/2026 21:04 | 5 | 1,099.01 |
| 09/08/2026 21:04 | 2 | 1,098.95 |
| 09/08/2026 21:04 | 4 | 1,098.95 |
| 09/08/2026 21:04 | 7 | 1,098.95 |
| 09/08/2026 21:03 | 21 | 1,098.76 |
| 09/08/2026 21:03 | 1 | 1,098.77 |
| 09/08/2026 21:03 | 23 | 1,098.77 |
| 09/08/2026 21:03 | 16 | 1,098.79 |
| 09/08/2026 21:03 | 24 | 1,098.79 |
| 09/08/2026 21:02 | 1 | 1,098.99 |
| 09/08/2026 21:02 | 7 | 1,098.86 |
| 09/08/2026 21:02 | 34 | 1,098.77 |
| 09/08/2026 21:02 | 5 | 1,098.77 |
| 09/08/2026 21:02 | 1 | 1,098.77 |
| 09/08/2026 21:02 | 10 | 1,098.76 |
| 09/08/2026 21:02 | 10 | 1,098.76 |
| 09/08/2026 21:02 | 12 | 1,098.76 |
| 09/08/2026 21:02 | 28 | 1,098.76 |
| 09/08/2026 21:02 | 20 | 1,098.76 |
| 09/08/2026 21:02 | 40 | 1,098.76 |
| 09/08/2026 21:01 | 11 | 1,098.76 |
| 09/08/2026 21:01 | 9 | 1,098.76 |
| 09/08/2026 21:01 | 2 | 1,098.63 |
| 09/08/2026 21:01 | 5 | 1,098.42 |
| 09/08/2026 21:00 | 1 | 1,097.94 |
| 09/08/2026 21:00 | 1 | 1,097.95 |
| 09/08/2026 21:00 | 1 | 1,097.95 |
| 09/08/2026 21:00 | 1 | 1,097.99 |
| 09/08/2026 21:00 | 1 | 1,098.00 |
| 09/08/2026 21:00 | 1 | 1,098.11 |
| 09/08/2026 21:00 | 1 | 1,098.11 |
| 09/08/2026 21:00 | 1 | 1,098.14 |
| 09/08/2026 21:00 | 2 | 1,098.14 |
| 09/08/2026 21:00 | 5 | 1,098.19 |
| 09/08/2026 21:00 | 1 | 1,098.19 |
| 09/08/2026 21:00 | 10 | 1,098.19 |
| 09/08/2026 21:00 | 1 | 1,098.19 |
| 09/08/2026 21:00 | 1 | 1,098.20 |
| 09/08/2026 21:00 | 12 | 1,098.20 |
| 09/08/2026 21:00 | 1 | 1,098.20 |
| 09/08/2026 21:00 | 40 | 1,098.20 |
| 09/08/2026 20:59 | 20 | 1,098.32 |
| 09/08/2026 20:59 | 14 | 1,098.26 |
| 09/08/2026 20:59 | 8 | 1,098.34 |
| 09/08/2026 20:59 | 19 | 1,098.39 |
| 09/08/2026 20:59 | 8 | 1,098.75 |
| 09/08/2026 20:59 | 1 | 1,098.75 |
| 09/08/2026 20:59 | 8 | 1,098.75 |
| 09/08/2026 20:58 | 2 | 1,098.47 |
| 09/08/2026 20:58 | 5 | 1,098.48 |
| 09/08/2026 20:58 | 15 | 1,098.77 |
| 09/08/2026 20:58 | 6 | 1,098.86 |
| 09/08/2026 20:58 | 13 | 1,098.86 |
| 09/08/2026 20:58 | 1 | 1,098.86 |
| 09/08/2026 20:58 | 1 | 1,098.78 |
| 09/08/2026 20:58 | 1 | 1,098.77 |
| 09/08/2026 20:58 | 40 | 1,098.77 |
| 09/08/2026 20:58 | 40 | 1,098.56 |
| 09/08/2026 20:58 | 8 | 1,098.56 |
| 09/08/2026 20:58 | 3 | 1,098.55 |
| 09/08/2026 20:58 | 2 | 1,098.33 |
| 09/08/2026 20:58 | 23 | 1,098.40 |
| 09/08/2026 20:58 | 1 | 1,098.25 |
| 09/08/2026 20:58 | 10 | 1,098.25 |
| 09/08/2026 20:58 | 6 | 1,098.25 |
| 09/08/2026 20:57 | 9 | 1,098.67 |
| 09/08/2026 20:57 | 10 | 1,098.67 |
| 09/08/2026 20:57 | 7 | 1,098.67 |
| 09/08/2026 20:57 | 10 | 1,098.67 |
| 09/08/2026 20:57 | 10 | 1,098.67 |
| 09/08/2026 20:57 | 1 | 1,098.96 |
| 09/08/2026 20:57 | 10 | 1,098.69 |
| 09/08/2026 20:56 | 18 | 1,098.67 |
| 09/08/2026 20:56 | 1 | 1,098.82 |
| 09/08/2026 20:56 | 21 | 1,098.23 |
| 09/08/2026 20:56 | 1 | 1,098.58 |
| 09/08/2026 20:55 | 1 | 1,098.85 |
| 09/08/2026 20:55 | 10 | 1,098.43 |
| 09/08/2026 20:54 | 2 | 1,099.15 |
| 09/08/2026 20:53 | 1 | 1,099.14 |
| 09/08/2026 20:53 | 1 | 1,098.22 |
| 09/08/2026 20:53 | 32 | 1,098.22 |
| 09/08/2026 20:52 | 1 | 1,098.33 |
| 09/08/2026 20:52 | 1 | 1,098.33 |
| 09/08/2026 20:52 | 8 | 1,098.33 |
| 09/08/2026 20:52 | 10 | 1,098.33 |
| 09/08/2026 20:52 | 1 | 1,098.35 |
| 09/08/2026 20:52 | 1 | 1,098.38 |
| 09/08/2026 20:52 | 1 | 1,098.62 |
| 09/08/2026 20:52 | 11 | 1,098.63 |
| 09/08/2026 20:52 | 1 | 1,098.63 |
| 09/08/2026 20:52 | 1 | 1,098.63 |
| 09/08/2026 20:52 | 10 | 1,098.82 |
| 09/08/2026 20:52 | 4 | 1,098.82 |
| 09/08/2026 20:52 | 6 | 1,098.82 |
| 09/08/2026 20:52 | 10 | 1,098.99 |
| 09/08/2026 20:52 | 1 | 1,099.01 |
| 09/08/2026 20:52 | 1 | 1,099.02 |
| 09/08/2026 20:51 | 9 | 1,099.26 |
| 09/08/2026 20:51 | 13 | 1,099.27 |
| 09/08/2026 20:51 | 6 | 1,099.27 |
| 09/08/2026 20:51 | 10 | 1,100.48 |
| 09/08/2026 20:50 | 12 | 1,100.00 |
| 09/08/2026 20:50 | 8 | 1,100.00 |
| 09/08/2026 20:50 | 32 | 1,100.00 |
| 09/08/2026 20:50 | 8 | 1,100.00 |
| 09/08/2026 20:50 | 22 | 1,100.00 |
| 09/08/2026 20:50 | 18 | 1,100.00 |
| 09/08/2026 20:50 | 40 | 1,100.00 |
| 09/08/2026 20:50 | 40 | 1,100.00 |
| 09/08/2026 20:50 | 40 | 1,100.00 |
| 09/08/2026 20:50 | 40 | 1,100.11 |
| 09/08/2026 20:50 | 40 | 1,100.23 |
| 09/08/2026 20:50 | 10 | 1,100.35 |
| 09/08/2026 20:50 | 10 | 1,100.05 |
| 09/08/2026 20:50 | 2 | 1,100.25 |
| 09/08/2026 20:50 | 2 | 1,100.24 |
| 09/08/2026 20:50 | 3 | 1,100.24 |
| 09/08/2026 20:50 | 11 | 1,100.24 |
| 09/08/2026 20:50 | 29 | 1,100.24 |
| 09/08/2026 20:50 | 16 | 1,100.23 |
| 09/08/2026 20:49 | 1 | 1,100.23 |
| 09/08/2026 20:49 | 21 | 1,100.08 |
| 09/08/2026 20:49 | 13 | 1,099.92 |
| 09/08/2026 20:49 | 14 | 1,099.26 |
| 09/08/2026 20:49 | 50 | 1,099.36 |
| 09/08/2026 20:49 | 40 | 1,099.56 |
| 09/08/2026 20:49 | 1 | 1,099.74 |
| 09/08/2026 20:49 | 40 | 1,099.74 |
| 09/08/2026 20:49 | 1 | 1,099.455 |
| 09/08/2026 20:49 | 1 | 1,099.38 |
| 09/08/2026 20:49 | 8 | 1,099.18 |
| 09/08/2026 20:49 | 1 | 1,099.34 |
| 09/08/2026 20:49 | 1 | 1,099.34 |
| 09/08/2026 20:49 | 12 | 1,099.32 |
| 09/08/2026 20:49 | 1 | 1,099.30 |
| 09/08/2026 20:49 | 2 | 1,099.20 |
| 09/08/2026 20:49 | 2 | 1,099.19 |
| 09/08/2026 20:49 | 6 | 1,099.19 |
| 09/08/2026 20:49 | 8 | 1,099.18 |
| 09/08/2026 20:49 | 1 | 1,099.18 |
| 09/08/2026 20:49 | 7 | 1,099.18 |
| 09/08/2026 20:49 | 28 | 1,099.18 |
| 09/08/2026 20:49 | 17 | 1,099.18 |
| 09/08/2026 20:49 | 23 | 1,099.18 |
| 09/08/2026 20:49 | 5 | 1,098.78 |
| 09/08/2026 20:49 | 13 | 1,098.81 |
| 09/08/2026 20:49 | 5 | 1,098.87 |
| 09/08/2026 20:49 | 1 | 1,099.00 |
| 09/08/2026 20:49 | 1 | 1,099.00 |
| 09/08/2026 20:49 | 1 | 1,099.10 |
| 09/08/2026 20:49 | 1 | 1,099.54 |
| 09/08/2026 20:48 | 2 | 1,099.65 |
| 09/08/2026 20:48 | 1 | 1,099.72 |
| 09/08/2026 20:48 | 4 | 1,099.73 |
| 09/08/2026 20:48 | 10 | 1,100.01 |
| 09/08/2026 20:48 | 3 | 1,100.00 |
| 09/08/2026 20:48 | 40 | 1,100.00 |
| 09/08/2026 20:48 | 2 | 1,100.00 |
| 09/08/2026 20:48 | 1 | 1,100.00 |
| 09/08/2026 20:48 | 100 | 1,100.00 |
| 09/08/2026 20:48 | 3 | 1,100.00 |
| 09/08/2026 20:48 | 1 | 1,100.00 |
| 09/08/2026 20:48 | 9 | 1,100.00 |
| 09/08/2026 20:48 | 4 | 1,100.00 |
| 09/08/2026 20:48 | 10 | 1,100.00 |
| 09/08/2026 20:48 | 5 | 1,100.00 |
| 09/08/2026 20:48 | 1 | 1,100.00 |
| 09/08/2026 20:48 | 1 | 1,100.00 |
| 09/08/2026 20:48 | 2 | 1,100.00 |
| 09/08/2026 20:48 | 11 | 1,100.00 |
| 09/08/2026 20:48 | 39 | 1,100.01 |
| 09/08/2026 20:48 | 1 | 1,100.01 |
| 09/08/2026 20:48 | 1 | 1,100.04 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 40 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 1 | 1,100.09 |
| 09/08/2026 20:48 | 1 | 1,100.04 |
| 09/08/2026 20:48 | 8 | 1,100.04 |
| 09/08/2026 20:48 | 3 | 1,100.04 |
| 09/08/2026 20:48 | 13 | 1,100.08 |
| 09/08/2026 20:48 | 10 | 1,100.08 |
| 09/08/2026 20:48 | 1 | 1,100.05 |
| 09/08/2026 20:48 | 2 | 1,100.16 |
| 09/08/2026 20:48 | 7 | 1,100.17 |
| 09/08/2026 20:48 | 2 | 1,100.30 |
| 09/08/2026 20:48 | 2 | 1,100.32 |
| 09/08/2026 20:48 | 27 | 1,100.70 |
| 09/08/2026 20:48 | 5 | 1,100.36 |
| 09/08/2026 20:48 | 40 | 1,100.34 |
| 09/08/2026 20:48 | 1 | 1,100.20 |
| 09/08/2026 20:48 | 1 | 1,100.21 |
| 09/08/2026 20:48 | 8 | 1,100.25 |
| 09/08/2026 20:48 | 40 | 1,100.25 |
| 09/08/2026 20:48 | 1 | 1,100.26 |
| 09/08/2026 20:48 | 5 | 1,100.26 |
| 09/08/2026 20:48 | 2 | 1,100.27 |
| 09/08/2026 20:47 | 49 | 1,100.40 |
| 09/08/2026 20:47 | 27 | 1,100.44 |
| 09/08/2026 20:47 | 1 | 1,100.49 |
| 09/08/2026 20:47 | 3 | 1,100.49 |
| 09/08/2026 20:47 | 1 | 1,100.49 |
| 09/08/2026 20:47 | 5 | 1,100.50 |
| 09/08/2026 20:47 | 1 | 1,100.50 |
| 09/08/2026 20:47 | 1 | 1,100.50 |
| 09/08/2026 20:47 | 40 | 1,100.50 |
| 09/08/2026 20:47 | 1 | 1,100.89 |
| 09/08/2026 20:46 | 10 | 1,101.11 |
| 09/08/2026 20:46 | 1 | 1,100.91 |
| 09/08/2026 20:44 | 1 | 1,101.20 |
| 09/08/2026 20:44 | 1 | 1,101.20 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 3 | 1,101.00 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 1 | 1,101.00 |
| 09/08/2026 20:44 | 2 | 1,101.00 |
| 09/08/2026 20:44 | 1 | 1,101.00 |
| 09/08/2026 20:44 | 3 | 1,101.00 |
| 09/08/2026 20:44 | 14 | 1,100.99 |
| 09/08/2026 20:44 | 12 | 1,100.99 |
| 09/08/2026 20:41 | 3 | 1,100.98 |
| 09/08/2026 20:41 | 4 | 1,100.90 |
| 09/08/2026 20:41 | 1 | 1,100.89 |
| 09/08/2026 20:41 | 1 | 1,100.88 |
| 09/08/2026 20:41 | 8 | 1,100.88 |
| 09/08/2026 20:41 | 1 | 1,100.88 |
| 09/08/2026 20:41 | 1 | 1,100.87 |
| 09/08/2026 20:41 | 2 | 1,100.85 |
| 09/08/2026 20:41 | 3 | 1,100.66 |
| 09/08/2026 20:41 | 40 | 1,100.66 |
| 09/08/2026 20:41 | 2 | 1,100.65 |
| 09/08/2026 20:41 | 2 | 1,100.65 |
| 09/08/2026 20:41 | 23 | 1,100.65 |
| 09/08/2026 20:41 | 1 | 1,100.62 |
| 09/08/2026 20:41 | 18 | 1,100.62 |
| 09/08/2026 20:41 | 1 | 1,100.62 |
| 09/08/2026 20:41 | 38 | 1,100.61 |
| 09/08/2026 20:41 | 2 | 1,100.61 |
| 09/08/2026 20:41 | 2 | 1,100.60 |
| 09/08/2026 20:40 | 5 | 1,100.40 |
| 09/08/2026 20:40 | 1 | 1,100.40 |
| 09/08/2026 20:40 | 40 | 1,100.40 |
| 09/08/2026 20:40 | 10 | 1,100.41 |
| 09/08/2026 20:40 | 2 | 1,100.42 |
| 09/08/2026 20:40 | 1 | 1,100.43 |
| 09/08/2026 20:40 | 1 | 1,100.48 |
| 09/08/2026 20:40 | 1 | 1,100.49 |
| 09/08/2026 20:40 | 4 | 1,100.43 |
| 09/08/2026 20:40 | 1 | 1,100.47 |
| 09/08/2026 20:40 | 1 | 1,100.55 |
| 09/08/2026 20:40 | 1 | 1,100.59 |
| 09/08/2026 20:39 | 1 | 1,100.95 |
| 09/08/2026 20:39 | 1 | 1,100.94 |
| 09/08/2026 20:39 | 1 | 1,100.95 |
| 09/08/2026 20:37 | 2 | 1,101.16 |
| 09/08/2026 20:37 | 4 | 1,100.98 |
| 09/08/2026 20:37 | 2 | 1,100.63 |
| 09/08/2026 20:36 | 5 | 1,100.74 |
| 09/08/2026 20:36 | 20 | 1,100.81 |
| 09/08/2026 20:36 | 1 | 1,100.82 |
| 09/08/2026 20:36 | 20 | 1,100.91 |
| 09/08/2026 20:36 | 6 | 1,100.92 |
| 09/08/2026 20:36 | 5 | 1,101.00 |
| 09/08/2026 20:36 | 5 | 1,101.00 |
| 09/08/2026 20:36 | 2 | 1,101.00 |
| 09/08/2026 20:35 | 3 | 1,101.01 |
| 09/08/2026 20:35 | 20 | 1,101.07 |
| 09/08/2026 20:35 | 2 | 1,101.27 |
| 09/08/2026 20:35 | 20 | 1,101.38 |
| 09/08/2026 20:35 | 11 | 1,101.43 |
| 09/08/2026 20:35 | 11 | 1,101.44 |
| 09/08/2026 20:35 | 1 | 1,101.44 |
| 09/08/2026 20:35 | 39 | 1,101.44 |
| 09/08/2026 20:35 | 1 | 1,101.44 |
| 09/08/2026 20:35 | 22 | 1,101.45 |
| 09/08/2026 20:35 | 1 | 1,101.46 |
| 09/08/2026 20:35 | 1 | 1,101.56 |
| 09/08/2026 20:35 | 20 | 1,101.56 |
| 09/08/2026 20:35 | 10 | 1,102.02 |
| 09/08/2026 20:35 | 10 | 1,102.02 |
| 09/08/2026 20:35 | 5 | 1,102.15 |
| 09/08/2026 20:35 | 1 | 1,102.24 |
| 09/08/2026 20:35 | 17 | 1,102.24 |
| 09/08/2026 20:35 | 6 | 1,102.26 |
| 09/08/2026 20:35 | 7 | 1,102.26 |
| 09/08/2026 20:35 | 9 | 1,102.26 |
| 09/08/2026 20:35 | 4 | 1,102.26 |
| 09/08/2026 20:35 | 1 | 1,102.28 |
| 09/08/2026 20:35 | 1 | 1,102.29 |
| 09/08/2026 20:35 | 1 | 1,102.30 |
| 09/08/2026 20:35 | 1 | 1,102.34 |
| 09/08/2026 20:35 | 2 | 1,102.34 |
| 09/08/2026 20:35 | 2 | 1,102.47 |
| 09/08/2026 20:35 | 2 | 1,102.48 |
| 09/08/2026 20:35 | 40 | 1,102.49 |
| 09/08/2026 20:35 | 12 | 1,102.49 |
| 09/08/2026 20:35 | 40 | 1,102.49 |
| 09/08/2026 20:35 | 40 | 1,102.50 |
| 09/08/2026 20:35 | 2 | 1,102.50 |
| 09/08/2026 20:35 | 2 | 1,102.52 |
| 09/08/2026 20:34 | 33 | 1,102.52 |
| 09/08/2026 20:34 | 7 | 1,102.52 |
| 09/08/2026 20:34 | 94 | 1,102.54 |
| 09/08/2026 20:33 | 2 | 1,102.83 |
| 09/08/2026 20:31 | 10 | 1,102.68 |
| 09/08/2026 20:31 | 10 | 1,102.68 |
| 09/08/2026 20:31 | 1 | 1,102.82 |
| 09/08/2026 20:30 | 1 | 1,103.25 |
| 09/08/2026 20:29 | 5 | 1,103.49 |
| 09/08/2026 20:29 | 2 | 1,103.49 |
| 09/08/2026 20:29 | 17 | 1,103.49 |
| 09/08/2026 20:29 | 21 | 1,103.49 |
| 09/08/2026 20:29 | 1 | 1,103.49 |
| 09/08/2026 20:29 | 6 | 1,103.42 |
| 09/08/2026 20:27 | 5 | 1,103.34 |
| 09/08/2026 20:27 | 40 | 1,103.01 |
| 09/08/2026 20:27 | 1 | 1,103.03 |
| 09/08/2026 20:27 | 7 | 1,103.04 |
| 09/08/2026 20:27 | 9 | 1,103.04 |
| 09/08/2026 20:27 | 1 | 1,103.10 |
| 09/08/2026 20:27 | 1 | 1,103.11 |
| 09/08/2026 20:27 | 10 | 1,103.21 |
| 09/08/2026 20:27 | 10 | 1,103.21 |
| 09/08/2026 20:27 | 2 | 1,103.38 |
| 09/08/2026 20:27 | 1 | 1,103.54 |
| 09/08/2026 20:27 | 1 | 1,103.54 |
| 09/08/2026 20:27 | 21 | 1,103.54 |
| 09/08/2026 20:27 | 20 | 1,103.55 |
| 09/08/2026 20:27 | 2 | 1,103.55 |
| 09/08/2026 20:27 | 18 | 1,103.55 |
| 09/08/2026 20:27 | 2 | 1,103.55 |
| 09/08/2026 20:27 | 5 | 1,103.56 |
| 09/08/2026 20:27 | 2 | 1,103.56 |
| 09/08/2026 20:27 | 2 | 1,103.72 |
| 09/08/2026 20:27 | 5 | 1,103.72 |
| 09/08/2026 20:27 | 1 | 1,103.72 |
| 09/08/2026 20:27 | 5 | 1,103.73 |
| 09/08/2026 20:27 | 1 | 1,103.73 |
| 09/08/2026 20:27 | 40 | 1,103.73 |
| 09/08/2026 20:27 | 36 | 1,103.75 |
| 09/08/2026 20:27 | 1 | 1,103.75 |
| 09/08/2026 20:27 | 40 | 1,103.81 |
| 09/08/2026 20:26 | 1 | 1,104.115 |
| 09/08/2026 20:26 | 1 | 1,104.115 |
| 09/08/2026 20:26 | 2 | 1,104.09 |
| 09/08/2026 20:26 | 1 | 1,103.92 |
| 09/08/2026 20:26 | 2 | 1,103.92 |
| 09/08/2026 20:26 | 40 | 1,103.92 |
| 09/08/2026 20:26 | 2 | 1,103.90 |
| 09/08/2026 20:26 | 2 | 1,103.90 |
| 09/08/2026 20:26 | 8 | 1,103.90 |
| 09/08/2026 20:26 | 40 | 1,103.90 |
| 09/08/2026 20:25 | 2 | 1,103.71 |
| 09/08/2026 20:25 | 5 | 1,103.70 |
| 09/08/2026 20:25 | 1 | 1,103.70 |
| 09/08/2026 20:25 | 1 | 1,103.70 |
| 09/08/2026 20:25 | 38 | 1,103.70 |
| 09/08/2026 20:25 | 2 | 1,103.70 |
| 09/08/2026 20:25 | 2 | 1,103.68 |
| 09/08/2026 20:25 | 7 | 1,103.68 |
| 09/08/2026 20:25 | 18 | 1,103.68 |
| 09/08/2026 20:25 | 40 | 1,103.68 |
| 09/08/2026 20:25 | 28 | 1,103.67 |
| 09/08/2026 20:25 | 19 | 1,103.67 |
| 09/08/2026 20:25 | 14 | 1,103.67 |
| 09/08/2026 20:25 | 5 | 1,103.67 |
| 09/08/2026 20:25 | 1 | 1,103.32 |
| 09/08/2026 20:25 | 12 | 1,103.32 |
| 09/08/2026 20:25 | 13 | 1,103.33 |
| 09/08/2026 20:24 | 17 | 1,103.64 |
| 09/08/2026 20:24 | 2 | 1,103.68 |
| 09/08/2026 20:24 | 1 | 1,103.68 |
| 09/08/2026 20:22 | 11 | 1,103.68 |
| 09/08/2026 20:22 | 3 | 1,103.60 |
| 09/08/2026 20:20 | 5 | 1,103.50 |
| 09/08/2026 20:20 | 1 | 1,103.02 |
| 09/08/2026 20:19 | 37 | 1,103.01 |
| 09/08/2026 20:19 | 3 | 1,103.01 |
| 09/08/2026 20:16 | 8 | 1,103.05 |
| 09/08/2026 20:16 | 16 | 1,103.05 |
| 09/08/2026 20:16 | 2 | 1,103.05 |
| 09/08/2026 20:16 | 3 | 1,103.05 |
| 09/08/2026 20:16 | 40 | 1,103.05 |
| 09/08/2026 20:16 | 8 | 1,103.04 |
| 09/08/2026 20:16 | 2 | 1,103.04 |
| 09/08/2026 20:16 | 80 | 1,102.91 |
| 09/08/2026 20:16 | 5 | 1,102.91 |
| 09/08/2026 20:16 | 10 | 1,102.60 |
| 09/08/2026 20:15 | 2 | 1,102.87 |
| 09/08/2026 20:15 | 8 | 1,102.85 |
| 09/08/2026 20:15 | 23 | 1,102.76 |
| 09/08/2026 20:15 | 7 | 1,102.67 |
| 09/08/2026 20:15 | 1 | 1,102.61 |
| 09/08/2026 20:15 | 1 | 1,102.61 |
| 09/08/2026 20:15 | 1 | 1,102.21 |
| 09/08/2026 20:15 | 5 | 1,102.20 |
| 09/08/2026 20:15 | 7 | 1,102.19 |
| 09/08/2026 20:15 | 1 | 1,102.13 |
| 09/08/2026 20:15 | 38 | 1,102.01 |
| 09/08/2026 20:15 | 2 | 1,102.01 |
| 09/08/2026 20:15 | 16 | 1,102.00 |
| 09/08/2026 20:15 | 8 | 1,102.00 |
| 09/08/2026 20:15 | 9 | 1,102.00 |
| 09/08/2026 20:15 | 11 | 1,102.00 |
| 09/08/2026 20:15 | 3 | 1,102.00 |
| 09/08/2026 20:15 | 6 | 1,102.00 |
| 09/08/2026 20:15 | 21 | 1,102.00 |
| 09/08/2026 20:15 | 2 | 1,102.00 |
| 09/08/2026 20:15 | 9 | 1,101.99 |
| 09/08/2026 20:15 | 32 | 1,101.99 |
| 09/08/2026 20:13 | 14 | 1,101.42 |
| 09/08/2026 20:12 | 11 | 1,101.28 |
| 09/08/2026 20:12 | 1 | 1,101.30 |
| 09/08/2026 20:12 | 9 | 1,101.47 |
| 09/08/2026 20:12 | 1 | 1,101.73 |
| 09/08/2026 20:10 | 27 | 1,101.83 |
| 09/08/2026 20:10 | 36 | 1,101.83 |
| 09/08/2026 20:10 | 12 | 1,101.83 |
| 09/08/2026 20:10 | 13 | 1,101.83 |
| 09/08/2026 20:10 | 19 | 1,101.83 |
| 09/08/2026 20:10 | 1 | 1,101.83 |
| 09/08/2026 20:10 | 3 | 1,101.83 |
| 09/08/2026 20:10 | 37 | 1,101.83 |
| 09/08/2026 20:10 | 6 | 1,101.55 |
| 09/08/2026 20:10 | 40 | 1,101.65 |
| 09/08/2026 20:10 | 10 | 1,101.79 |
| 09/08/2026 20:10 | 10 | 1,101.79 |
| 09/08/2026 20:10 | 2 | 1,101.80 |
| 09/08/2026 20:10 | 21 | 1,101.80 |
| 09/08/2026 20:10 | 1 | 1,101.80 |
| 09/08/2026 20:10 | 10 | 1,101.80 |
| 09/08/2026 20:10 | 7 | 1,101.81 |
| 09/08/2026 20:10 | 12 | 1,101.98 |
| 09/08/2026 20:10 | 7 | 1,102.04 |
| 09/08/2026 20:10 | 1 | 1,102.07 |
| 09/08/2026 20:10 | 17 | 1,102.22 |
| 09/08/2026 20:10 | 40 | 1,102.22 |
| 09/08/2026 20:10 | 20 | 1,102.19 |
| 09/08/2026 20:10 | 2 | 1,102.29 |
| 09/08/2026 20:10 | 1 | 1,102.37 |
| 09/08/2026 20:10 | 4 | 1,102.37 |
| 09/08/2026 20:10 | 20 | 1,102.37 |
| 09/08/2026 20:10 | 1 | 1,102.38 |
| 09/08/2026 20:10 | 13 | 1,102.38 |
| 09/08/2026 20:10 | 37 | 1,102.38 |
| 09/08/2026 20:10 | 40 | 1,102.41 |
| 09/08/2026 20:10 | 21 | 1,102.875 |
| 09/08/2026 20:08 | 1 | 1,102.94 |
| 09/08/2026 20:08 | 2 | 1,102.94 |
| 09/08/2026 20:08 | 2 | 1,102.86 |
| 09/08/2026 20:07 | 2 | 1,102.74 |
| 09/08/2026 20:07 | 3 | 1,102.74 |
| 09/08/2026 20:07 | 1 | 1,102.74 |
| 09/08/2026 20:07 | 8 | 1,102.74 |
| 09/08/2026 20:07 | 17 | 1,102.74 |
| 09/08/2026 20:07 | 2 | 1,102.74 |
| 09/08/2026 20:07 | 7 | 1,102.74 |
| 09/08/2026 20:07 | 14 | 1,102.74 |
| 09/08/2026 20:07 | 40 | 1,102.73 |
| 09/08/2026 20:05 | 2 | 1,102.21 |
| 09/08/2026 20:05 | 40 | 1,102.08 |
| 09/08/2026 20:05 | 9 | 1,102.02 |
| 09/08/2026 20:05 | 2 | 1,102.01 |
| 09/08/2026 20:05 | 12 | 1,102.01 |
| 09/08/2026 20:05 | 26 | 1,102.01 |
| 09/08/2026 20:05 | 11 | 1,102.01 |
| 09/08/2026 20:05 | 27 | 1,102.00 |
| 09/08/2026 20:05 | 16 | 1,101.82 |
| 09/08/2026 20:05 | 4 | 1,101.80 |
| 09/08/2026 20:05 | 32 | 1,101.80 |
| 09/08/2026 20:05 | 22 | 1,101.80 |
| 09/08/2026 20:05 | 8 | 1,101.80 |
| 09/08/2026 20:05 | 15 | 1,101.82 |
| 09/08/2026 20:05 | 2 | 1,101.88 |
| 09/08/2026 20:05 | 1 | 1,102.00 |
| 09/08/2026 20:05 | 2 | 1,102.00 |
| 09/08/2026 20:05 | 8 | 1,102.01 |
| 09/08/2026 20:05 | 21 | 1,102.01 |
| 09/08/2026 20:05 | 19 | 1,102.01 |
| 09/08/2026 20:05 | 1 | 1,102.26 |
| 09/08/2026 20:05 | 10 | 1,102.27 |
| 09/08/2026 20:05 | 7 | 1,102.28 |
| 09/08/2026 20:05 | 1 | 1,102.28 |
| 09/08/2026 20:04 | 40 | 1,102.59 |
| 09/08/2026 20:02 | 19 | 1,102.54 |
| 09/08/2026 20:02 | 1 | 1,102.57 |
| 09/08/2026 20:02 | 1 | 1,102.57 |
| 09/08/2026 20:02 | 1 | 1,102.63 |
| 09/08/2026 20:02 | 2 | 1,102.66 |
| 09/08/2026 20:02 | 9 | 1,102.69 |
| 09/08/2026 20:02 | 5 | 1,102.69 |
| 09/08/2026 20:02 | 8 | 1,102.69 |
| 09/08/2026 20:02 | 2 | 1,102.69 |
| 09/08/2026 20:02 | 9 | 1,102.69 |
| 09/08/2026 20:02 | 9 | 1,102.69 |
| 09/08/2026 20:02 | 10 | 1,102.69 |
| 09/08/2026 20:01 | 10 | 1,103.045 |
| 09/08/2026 20:01 | 4 | 1,103.28 |
| 09/08/2026 20:00 | 1 | 1,103.47 |
| 09/08/2026 19:59 | 1 | 1,103.56 |
| 09/08/2026 19:59 | 10 | 1,102.88 |
| 09/08/2026 19:59 | 13 | 1,102.96 |
| 09/08/2026 19:59 | 40 | 1,102.96 |
| 09/08/2026 19:57 | 10 | 1,103.21 |
| 09/08/2026 19:56 | 1 | 1,103.11 |
| 09/08/2026 19:56 | 9 | 1,103.37 |
| 09/08/2026 19:56 | 1 | 1,103.37 |
| 09/08/2026 19:56 | 34 | 1,103.56 |
| 09/08/2026 19:56 | 5 | 1,103.52 |
| 09/08/2026 19:56 | 1 | 1,103.54 |
| 09/08/2026 19:56 | 1 | 1,103.56 |
| 09/08/2026 19:56 | 4 | 1,103.59 |
| 09/08/2026 19:56 | 6 | 1,103.59 |
| 09/08/2026 19:56 | 1 | 1,103.61 |
| 09/08/2026 19:55 | 1 | 1,103.70 |
| 09/08/2026 19:55 | 31 | 1,103.76 |
| 09/08/2026 19:55 | 9 | 1,103.76 |
| 09/08/2026 19:55 | 9 | 1,103.78 |
| 09/08/2026 19:55 | 22 | 1,103.86 |
| 09/08/2026 19:55 | 9 | 1,103.86 |
| 09/08/2026 19:55 | 9 | 1,103.86 |
| 09/08/2026 19:55 | 1 | 1,103.84 |
| 09/08/2026 19:55 | 1 | 1,103.84 |
| 09/08/2026 19:55 | 10 | 1,103.84 |
| 09/08/2026 19:55 | 40 | 1,103.84 |
| 09/08/2026 19:55 | 51 | 1,103.85 |
| 09/08/2026 19:55 | 40 | 1,103.85 |
| 09/08/2026 19:55 | 1 | 1,103.93 |
| 09/08/2026 19:52 | 2 | 1,104.22 |
| 09/08/2026 19:52 | 13 | 1,104.21 |
| 09/08/2026 19:52 | 16 | 1,104.05 |
| 09/08/2026 19:52 | 2 | 1,104.03 |
| 09/08/2026 19:52 | 39 | 1,104.02 |
| 09/08/2026 19:52 | 1 | 1,103.89 |
| 09/08/2026 19:52 | 13 | 1,103.74 |
| 09/08/2026 19:52 | 27 | 1,103.74 |
| 09/08/2026 19:52 | 7 | 1,103.73 |
| 09/08/2026 19:52 | 6 | 1,103.73 |
| 09/08/2026 19:52 | 2 | 1,103.73 |
| 09/08/2026 19:52 | 2 | 1,103.73 |
| 09/08/2026 19:52 | 8 | 1,103.73 |
| 09/08/2026 19:52 | 2 | 1,103.73 |
| 09/08/2026 19:52 | 9 | 1,103.73 |
| 09/08/2026 19:52 | 2 | 1,103.73 |
| 09/08/2026 19:52 | 29 | 1,103.72 |
| 09/08/2026 19:52 | 2 | 1,103.72 |
| 09/08/2026 19:52 | 2 | 1,103.72 |
| 09/08/2026 19:52 | 2 | 1,103.72 |
| 09/08/2026 19:52 | 2 | 1,103.72 |
| 09/08/2026 19:52 | 2 | 1,103.72 |
| 09/08/2026 19:51 | 1 | 1,103.43 |
| 09/08/2026 19:51 | 1 | 1,103.40 |
| 09/08/2026 19:51 | 24 | 1,103.39 |
| 09/08/2026 19:51 | 16 | 1,103.39 |
| 09/08/2026 19:51 | 3 | 1,103.38 |
| 09/08/2026 19:51 | 1 | 1,103.38 |
| 09/08/2026 19:51 | 3 | 1,103.38 |
| 09/08/2026 19:51 | 4 | 1,103.35 |
| 09/08/2026 19:51 | 16 | 1,103.35 |
| 09/08/2026 19:51 | 7 | 1,103.35 |
| 09/08/2026 19:51 | 1 | 1,103.34 |
| 09/08/2026 19:50 | 1 | 1,103.31 |
| 09/08/2026 19:50 | 1 | 1,103.17 |
| 09/08/2026 19:50 | 1 | 1,103.17 |
| 09/08/2026 19:50 | 40 | 1,103.13 |
| 09/08/2026 19:50 | 1 | 1,103.12 |
| 09/08/2026 19:50 | 1 | 1,103.12 |
| 09/08/2026 19:50 | 2 | 1,103.12 |
| 09/08/2026 19:50 | 16 | 1,103.12 |
| 09/08/2026 19:50 | 2 | 1,103.12 |
| 09/08/2026 19:50 | 2 | 1,103.12 |
| 09/08/2026 19:50 | 2 | 1,103.12 |
| 09/08/2026 19:50 | 7 | 1,103.12 |
| 09/08/2026 19:50 | 40 | 1,103.12 |
| 09/08/2026 19:50 | 1 | 1,103.11 |
| 09/08/2026 19:50 | 1 | 1,103.11 |
| 09/08/2026 19:50 | 1 | 1,103.11 |
| 09/08/2026 19:50 | 1 | 1,103.11 |
| 09/08/2026 19:50 | 1 | 1,103.11 |
| 09/08/2026 19:50 | 15 | 1,103.11 |
| 09/08/2026 19:50 | 15 | 1,103.11 |
| 09/08/2026 19:48 | 1 | 1,103.37 |
| 09/08/2026 19:48 | 10 | 1,103.175 |
| 09/08/2026 19:48 | 10 | 1,103.175 |
| 09/08/2026 19:48 | 10 | 1,103.175 |
| 09/08/2026 19:48 | 10 | 1,103.175 |
| 09/08/2026 19:48 | 14 | 1,103.20 |
| 09/08/2026 19:48 | 10 | 1,103.20 |
| 09/08/2026 19:48 | 40 | 1,103.19 |
| 09/08/2026 19:48 | 10 | 1,103.18 |
| 09/08/2026 19:48 | 3 | 1,103.18 |
| 09/08/2026 19:48 | 1 | 1,103.18 |
| 09/08/2026 19:48 | 2 | 1,103.18 |
| 09/08/2026 19:48 | 2 | 1,103.18 |
| 09/08/2026 19:48 | 2 | 1,103.18 |
| 09/08/2026 19:48 | 40 | 1,103.18 |
| 09/08/2026 19:46 | 10 | 1,103.03 |
| 09/08/2026 19:46 | 30 | 1,103.03 |
| 09/08/2026 19:46 | 2 | 1,103.02 |
| 09/08/2026 19:46 | 2 | 1,103.02 |
| 09/08/2026 19:46 | 9 | 1,103.02 |
| 09/08/2026 19:46 | 9 | 1,103.02 |
| 09/08/2026 19:46 | 22 | 1,103.02 |
| 09/08/2026 19:46 | 40 | 1,102.96 |
| 09/08/2026 19:46 | 11 | 1,103.04 |
| 09/08/2026 19:46 | 23 | 1,103.01 |
| 09/08/2026 19:46 | 9 | 1,102.97 |
| 09/08/2026 19:46 | 1 | 1,102.97 |
| 09/08/2026 19:46 | 40 | 1,102.97 |
| 09/08/2026 19:45 | 1 | 1,103.04 |
| 09/08/2026 19:44 | 2 | 1,102.54 |
| 09/08/2026 19:44 | 10 | 1,102.65 |
| 09/08/2026 19:44 | 40 | 1,102.66 |
| 09/08/2026 19:44 | 3 | 1,102.67 |
| 09/08/2026 19:44 | 10 | 1,102.81 |
| 09/08/2026 19:44 | 10 | 1,102.97 |
| 09/08/2026 19:44 | 4 | 1,102.97 |
| 09/08/2026 19:44 | 6 | 1,102.97 |
| 09/08/2026 19:44 | 10 | 1,103.00 |
| 09/08/2026 19:44 | 10 | 1,103.05 |
| 09/08/2026 19:44 | 10 | 1,103.05 |
| 09/08/2026 19:44 | 15 | 1,103.29 |
| 09/08/2026 19:44 | 5 | 1,103.29 |
| 09/08/2026 19:44 | 56 | 1,103.32 |
| 09/08/2026 19:44 | 19 | 1,103.33 |
| 09/08/2026 19:44 | 12 | 1,103.35 |
| 09/08/2026 19:44 | 13 | 1,103.36 |
| 09/08/2026 19:44 | 40 | 1,103.36 |
| 09/08/2026 19:44 | 2 | 1,103.41 |
| 09/08/2026 19:44 | 2 | 1,103.44 |
| 09/08/2026 19:44 | 1 | 1,103.80 |
| 09/08/2026 19:44 | 1 | 1,103.80 |
| 09/08/2026 19:44 | 2 | 1,103.80 |
| 09/08/2026 19:44 | 40 | 1,103.80 |
| 09/08/2026 19:44 | 2 | 1,103.80 |
| 09/08/2026 19:44 | 14 | 1,103.80 |
| 09/08/2026 19:44 | 1 | 1,103.80 |
| 09/08/2026 19:44 | 1 | 1,103.80 |
| 09/08/2026 19:44 | 38 | 1,103.80 |
| 09/08/2026 19:44 | 2 | 1,103.80 |
| 09/08/2026 19:44 | 1 | 1,103.42 |
| 09/08/2026 19:44 | 2 | 1,103.42 |
| 09/08/2026 19:44 | 2 | 1,103.42 |
| 09/08/2026 19:44 | 2 | 1,103.42 |
| 09/08/2026 19:44 | 2 | 1,103.42 |
| 09/08/2026 19:44 | 2 | 1,103.47 |
| 09/08/2026 19:44 | 1 | 1,103.63 |
| 09/08/2026 19:43 | 1 | 1,103.64 |
| 09/08/2026 19:40 | 1 | 1,104.10 |
| 09/08/2026 19:40 | 4 | 1,104.10 |
| 09/08/2026 19:40 | 12 | 1,104.06 |
| 09/08/2026 19:40 | 2 | 1,103.86 |
| 09/08/2026 19:40 | 2 | 1,103.86 |
| 09/08/2026 19:40 | 1 | 1,103.86 |
| 09/08/2026 19:40 | 29 | 1,103.86 |
| 09/08/2026 19:40 | 1 | 1,103.86 |
| 09/08/2026 19:40 | 1 | 1,103.85 |
| 09/08/2026 19:40 | 2 | 1,103.85 |
| 09/08/2026 19:40 | 3 | 1,103.85 |
| 09/08/2026 19:40 | 5 | 1,103.85 |
| 09/08/2026 19:40 | 35 | 1,103.85 |
| 09/08/2026 19:40 | 80 | 1,103.85 |
| 09/08/2026 19:40 | 1 | 1,103.84 |
| 09/08/2026 19:40 | 40 | 1,103.84 |
| 09/08/2026 19:39 | 1 | 1,103.51 |
| 09/08/2026 19:39 | 40 | 1,103.52 |
| 09/08/2026 19:39 | 20 | 1,103.52 |
| 09/08/2026 19:39 | 40 | 1,103.53 |
| 09/08/2026 19:38 | 2 | 1,103.63 |
| 09/08/2026 19:38 | 36 | 1,103.71 |
| 09/08/2026 19:38 | 4 | 1,103.71 |
| 09/08/2026 19:38 | 5 | 1,103.73 |
| 09/08/2026 19:38 | 29 | 1,103.73 |
| 09/08/2026 19:38 | 11 | 1,103.73 |
| 09/08/2026 19:38 | 1 | 1,104.33 |
| 09/08/2026 19:37 | 5 | 1,104.45 |
| 09/08/2026 19:34 | 40 | 1,104.34 |
| 09/08/2026 19:34 | 6 | 1,104.40 |
| 09/08/2026 19:34 | 1 | 1,104.44 |
| 09/08/2026 19:34 | 1 | 1,104.45 |
| 09/08/2026 19:34 | 1 | 1,104.49 |
| 09/08/2026 19:34 | 40 | 1,104.54 |
| 09/08/2026 19:34 | 20 | 1,104.59 |
| 09/08/2026 19:34 | 2 | 1,104.79 |
| 09/08/2026 19:34 | 16 | 1,104.79 |
| 09/08/2026 19:34 | 8 | 1,104.79 |
| 09/08/2026 19:34 | 10 | 1,104.79 |
| 09/08/2026 19:34 | 5 | 1,104.79 |
| 09/08/2026 19:34 | 40 | 1,104.79 |
| 09/08/2026 19:34 | 54 | 1,104.79 |
| 09/08/2026 19:34 | 75 | 1,104.80 |
| 09/08/2026 19:34 | 40 | 1,104.80 |
| 09/08/2026 19:34 | 2 | 1,105.53 |
| 09/08/2026 19:34 | 17 | 1,105.53 |
| 09/08/2026 19:34 | 28 | 1,105.53 |
| 09/08/2026 19:34 | 12 | 1,105.53 |
| 09/08/2026 19:34 | 1 | 1,105.52 |
| 09/08/2026 19:33 | 2 | 1,105.18 |
| 09/08/2026 19:33 | 8 | 1,105.17 |
| 09/08/2026 19:33 | 2 | 1,105.17 |
| 09/08/2026 19:33 | 4 | 1,104.97 |
| 09/08/2026 19:33 | 22 | 1,104.97 |
| 09/08/2026 19:33 | 14 | 1,104.97 |
| 09/08/2026 19:33 | 23 | 1,104.96 |
| 09/08/2026 19:33 | 17 | 1,104.96 |
| 09/08/2026 19:33 | 27 | 1,104.96 |
| 09/08/2026 19:33 | 1 | 1,104.95 |
| 09/08/2026 19:32 | 2 | 1,104.94 |
| 09/08/2026 19:30 | 26 | 1,103.93 |
| 09/08/2026 19:30 | 10 | 1,104.26 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 40 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 1 | 1,104.59 |
| 09/08/2026 19:30 | 1 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 2 | 1,104.59 |
| 09/08/2026 19:30 | 1 | 1,104.58 |
| 09/08/2026 19:30 | 1 | 1,104.58 |
| 09/08/2026 19:30 | 7 | 1,104.58 |
| 09/08/2026 19:30 | 1 | 1,104.58 |
| 09/08/2026 19:27 | 2 | 1,104.32 |
| 09/08/2026 19:27 | 24 | 1,104.30 |
| 09/08/2026 19:27 | 1 | 1,104.26 |
| 09/08/2026 19:27 | 1 | 1,104.25 |
| 09/08/2026 19:27 | 4 | 1,104.23 |
| 09/08/2026 19:27 | 1 | 1,104.23 |
| 09/08/2026 19:27 | 1 | 1,104.23 |
| 09/08/2026 19:27 | 36 | 1,104.12 |
| 09/08/2026 19:27 | 40 | 1,103.99 |
| 09/08/2026 19:27 | 4 | 1,104.12 |
| 09/08/2026 19:27 | 14 | 1,104.07 |
| 09/08/2026 19:27 | 17 | 1,104.07 |
| 09/08/2026 19:27 | 9 | 1,104.07 |
| 09/08/2026 19:27 | 14 | 1,104.07 |
| 09/08/2026 19:27 | 2 | 1,104.04 |
| 09/08/2026 19:27 | 14 | 1,104.04 |
| 09/08/2026 19:27 | 2 | 1,104.04 |
| 09/08/2026 19:27 | 5 | 1,104.04 |
| 09/08/2026 19:27 | 40 | 1,104.04 |
| 09/08/2026 19:27 | 40 | 1,103.74 |
| 09/08/2026 19:27 | 3 | 1,103.07 |
| 09/08/2026 19:27 | 17 | 1,103.30 |
| 09/08/2026 19:27 | 17 | 1,103.42 |
| 09/08/2026 19:27 | 10 | 1,103.42 |
| 09/08/2026 19:26 | 9 | 1,103.83 |
| 09/08/2026 19:26 | 1 | 1,103.83 |
| 09/08/2026 19:26 | 1 | 1,103.89 |
| 09/08/2026 19:26 | 2 | 1,104.16 |
| 09/08/2026 19:26 | 13 | 1,104.23 |
| 09/08/2026 19:26 | 5 | 1,104.23 |
| 09/08/2026 19:26 | 2 | 1,104.23 |
| 09/08/2026 19:26 | 40 | 1,104.24 |
| 09/08/2026 19:26 | 5 | 1,104.25 |
| 09/08/2026 19:26 | 2 | 1,104.44 |
| 09/08/2026 19:25 | 1 | 1,104.26 |
| 09/08/2026 19:25 | 4 | 1,104.26 |
| 09/08/2026 19:25 | 1 | 1,104.26 |
| 09/08/2026 19:25 | 1 | 1,104.26 |
| 09/08/2026 19:25 | 5 | 1,104.29 |
| 09/08/2026 19:25 | 1 | 1,104.29 |
| 09/08/2026 19:25 | 14 | 1,104.36 |
| 09/08/2026 19:25 | 40 | 1,104.64 |
| 09/08/2026 19:25 | 20 | 1,104.51 |
| 09/08/2026 19:25 | 2 | 1,104.55 |
| 09/08/2026 19:25 | 30 | 1,104.63 |
| 09/08/2026 19:25 | 10 | 1,104.63 |
| 09/08/2026 19:25 | 1 | 1,104.73 |
| 09/08/2026 19:25 | 30 | 1,105.08 |
| 09/08/2026 19:25 | 10 | 1,105.08 |
| 09/08/2026 19:25 | 2 | 1,105.44 |
| 09/08/2026 19:25 | 13 | 1,105.72 |
| 09/08/2026 19:25 | 40 | 1,105.62 |
| 09/08/2026 19:24 | 9 | 1,105.57 |
| 09/08/2026 19:24 | 4 | 1,105.57 |
| 09/08/2026 19:24 | 1 | 1,105.64 |
| 09/08/2026 19:24 | 12 | 1,105.64 |
| 09/08/2026 19:24 | 10 | 1,105.64 |
| 09/08/2026 19:24 | 9 | 1,105.64 |
| 09/08/2026 19:23 | 11 | 1,106.04 |
| 09/08/2026 19:20 | 1 | 1,105.64 |
| 09/08/2026 19:19 | 4 | 1,105.97 |
| 09/08/2026 19:19 | 1 | 1,105.97 |
| 09/08/2026 19:19 | 5 | 1,105.97 |
| 09/08/2026 19:19 | 17 | 1,106.01 |
| 09/08/2026 19:19 | 4 | 1,106.01 |
| 09/08/2026 19:19 | 2 | 1,106.17 |
| 09/08/2026 19:19 | 2 | 1,106.17 |
| 09/08/2026 19:19 | 1 | 1,106.18 |
| 09/08/2026 19:19 | 15 | 1,106.20 |
| 09/08/2026 19:19 | 1 | 1,106.20 |
| 09/08/2026 19:19 | 2 | 1,106.20 |
| 09/08/2026 19:19 | 1 | 1,106.21 |
| 09/08/2026 19:19 | 11 | 1,106.21 |
| 09/08/2026 19:19 | 1 | 1,106.21 |
| 09/08/2026 19:19 | 6 | 1,106.21 |
| 09/08/2026 19:19 | 1 | 1,106.21 |
| 09/08/2026 19:19 | 1 | 1,106.21 |
| 09/08/2026 19:19 | 18 | 1,106.39 |
| 09/08/2026 19:19 | 2 | 1,106.39 |
| 09/08/2026 19:19 | 1 | 1,106.41 |
| 09/08/2026 19:19 | 1 | 1,106.41 |
| 09/08/2026 19:19 | 40 | 1,106.41 |
| 09/08/2026 19:15 | 1 | 1,106.81 |
| 09/08/2026 19:15 | 1 | 1,106.79 |
| 09/08/2026 19:15 | 1 | 1,106.79 |
| 09/08/2026 19:15 | 10 | 1,106.73 |
| 09/08/2026 19:15 | 3 | 1,106.73 |
| 09/08/2026 19:15 | 2 | 1,106.73 |
| 09/08/2026 19:15 | 40 | 1,106.73 |
| 09/08/2026 19:15 | 3 | 1,106.73 |
| 09/08/2026 19:15 | 10 | 1,106.73 |
| 09/08/2026 19:15 | 2 | 1,106.73 |
| 09/08/2026 19:15 | 10 | 1,106.73 |
| 09/08/2026 19:15 | 2 | 1,106.73 |
| 09/08/2026 19:15 | 1 | 1,106.73 |
| 09/08/2026 19:13 | 41 | 1,106.59 |
| 09/08/2026 19:13 | 13 | 1,106.64 |
| 09/08/2026 19:13 | 3 | 1,106.61 |
| 09/08/2026 19:13 | 28 | 1,106.61 |
| 09/08/2026 19:13 | 11 | 1,106.61 |
| 09/08/2026 19:13 | 2 | 1,106.61 |
| 09/08/2026 19:13 | 4 | 1,106.18 |
| 09/08/2026 19:10 | 1 | 1,106.64 |
| 09/08/2026 19:09 | 1 | 1,106.60 |
| 09/08/2026 19:09 | 5 | 1,106.35 |
| 09/08/2026 19:09 | 5 | 1,106.38 |
| 09/08/2026 19:09 | 4 | 1,106.37 |
| 09/08/2026 19:08 | 19 | 1,106.37 |
| 09/08/2026 19:08 | 5 | 1,106.37 |
| 09/08/2026 19:08 | 2 | 1,106.20 |
| 09/08/2026 19:08 | 13 | 1,106.21 |
| 09/08/2026 19:08 | 8 | 1,106.21 |
| 09/08/2026 19:08 | 8 | 1,106.21 |
| 09/08/2026 19:08 | 2 | 1,106.21 |
| 09/08/2026 19:08 | 2 | 1,106.21 |
| 09/08/2026 19:08 | 33 | 1,106.23 |
| 09/08/2026 19:08 | 60 | 1,106.22 |
| 09/08/2026 19:08 | 3 | 1,106.77 |
| 09/08/2026 19:07 | 11 | 1,106.92 |
| 09/08/2026 19:07 | 13 | 1,106.91 |
| 09/08/2026 19:07 | 1 | 1,106.88 |
| 09/08/2026 19:07 | 24 | 1,106.76 |
| 09/08/2026 19:07 | 4 | 1,106.75 |
| 09/08/2026 19:07 | 12 | 1,106.65 |
| 09/08/2026 19:07 | 4 | 1,106.64 |
| 09/08/2026 19:07 | 40 | 1,106.59 |
| 09/08/2026 19:07 | 16 | 1,106.58 |
| 09/08/2026 19:07 | 1 | 1,106.58 |
| 09/08/2026 19:07 | 4 | 1,106.58 |
| 09/08/2026 19:07 | 39 | 1,106.58 |
| 09/08/2026 19:07 | 1 | 1,106.58 |
| 09/08/2026 19:07 | 1 | 1,106.58 |
| 09/08/2026 19:06 | 43 | 1,106.19 |
| 09/08/2026 19:05 | 10 | 1,106.19 |
| 09/08/2026 19:04 | 10 | 1,106.41 |
| 09/08/2026 19:04 | 1 | 1,106.28 |
| 09/08/2026 19:04 | 4 | 1,106.22 |
| 09/08/2026 19:04 | 2 | 1,106.22 |
| 09/08/2026 19:04 | 2 | 1,106.17 |
| 09/08/2026 19:04 | 1 | 1,106.03 |
| 09/08/2026 19:04 | 5 | 1,106.02 |
| 09/08/2026 19:04 | 1 | 1,106.02 |
| 09/08/2026 19:03 | 2 | 1,105.26 |
| 09/08/2026 19:03 | 2 | 1,105.30 |
| 09/08/2026 19:03 | 4 | 1,105.29 |
| 09/08/2026 19:03 | 6 | 1,105.29 |
| 09/08/2026 19:03 | 12 | 1,105.35 |
| 09/08/2026 19:03 | 40 | 1,105.36 |
| 09/08/2026 19:03 | 12 | 1,105.36 |
| 09/08/2026 19:03 | 40 | 1,105.36 |
| 09/08/2026 19:03 | 19 | 1,105.50 |
| 09/08/2026 19:03 | 4 | 1,105.68 |
| 09/08/2026 19:02 | 2 | 1,106.06 |
| 09/08/2026 19:01 | 13 | 1,105.79 |
| 09/08/2026 19:01 | 80 | 1,105.73 |
| 09/08/2026 19:01 | 2 | 1,105.65 |
| 09/08/2026 19:01 | 1 | 1,105.64 |
| 09/08/2026 18:59 | 1 | 1,105.47 |
| 09/08/2026 18:59 | 21 | 1,105.28 |
| 09/08/2026 18:59 | 23 | 1,105.26 |
| 09/08/2026 18:59 | 4 | 1,105.25 |
| 09/08/2026 18:59 | 2 | 1,105.23 |
| 09/08/2026 18:59 | 10 | 1,105.23 |
| 09/08/2026 18:59 | 2 | 1,105.22 |
| 09/08/2026 18:59 | 40 | 1,105.16 |
| 09/08/2026 18:59 | 26 | 1,105.16 |
| 09/08/2026 18:59 | 1 | 1,105.15 |
| 09/08/2026 18:59 | 2 | 1,105.15 |
| 09/08/2026 18:59 | 12 | 1,105.05 |
| 09/08/2026 18:59 | 8 | 1,105.05 |
| 09/08/2026 18:59 | 5 | 1,105.05 |
| 09/08/2026 18:59 | 1 | 1,105.05 |
| 09/08/2026 18:59 | 6 | 1,105.01 |
| 09/08/2026 18:59 | 5 | 1,105.01 |
| 09/08/2026 18:59 | 5 | 1,105.01 |
| 09/08/2026 18:59 | 11 | 1,104.49 |
| 09/08/2026 18:59 | 39 | 1,104.49 |
| 09/08/2026 18:59 | 1 | 1,104.49 |
| 09/08/2026 18:59 | 40 | 1,104.52 |
| 09/08/2026 18:59 | 2 | 1,104.49 |
| 09/08/2026 18:59 | 2 | 1,104.59 |
| 09/08/2026 18:58 | 3 | 1,105.09 |
| 09/08/2026 18:58 | 3 | 1,105.12 |
| 09/08/2026 18:58 | 1 | 1,105.08 |
| 09/08/2026 18:56 | 4 | 1,104.61 |
| 09/08/2026 18:56 | 24 | 1,104.61 |
| 09/08/2026 18:56 | 9 | 1,104.60 |
| 09/08/2026 18:56 | 15 | 1,104.60 |
| 09/08/2026 18:56 | 15 | 1,104.61 |
| 09/08/2026 18:56 | 10 | 1,104.61 |
| 09/08/2026 18:56 | 15 | 1,104.61 |
| 09/08/2026 18:56 | 2 | 1,104.63 |
| 09/08/2026 18:53 | 2 | 1,104.83 |
| 09/08/2026 18:53 | 3 | 1,104.80 |
| 09/08/2026 18:53 | 9 | 1,104.80 |
| 09/08/2026 18:53 | 20 | 1,104.88 |
| 09/08/2026 18:53 | 9 | 1,104.88 |
| 09/08/2026 18:53 | 9 | 1,104.88 |
| 09/08/2026 18:51 | 6 | 1,104.88 |
| 09/08/2026 18:51 | 5 | 1,105.01 |
| 09/08/2026 18:51 | 20 | 1,105.03 |
| 09/08/2026 18:51 | 1 | 1,105.03 |
| 09/08/2026 18:51 | 35 | 1,105.05 |
| 09/08/2026 18:51 | 5 | 1,105.05 |
| 09/08/2026 18:51 | 1 | 1,105.08 |
| 09/08/2026 18:51 | 5 | 1,105.31 |
| 09/08/2026 18:50 | 2 | 1,105.78 |
| 09/08/2026 18:50 | 2 | 1,105.78 |
| 09/08/2026 18:50 | 2 | 1,105.66 |
| 09/08/2026 18:50 | 19 | 1,105.48 |
| 09/08/2026 18:50 | 13 | 1,105.48 |
| 09/08/2026 18:50 | 2 | 1,105.39 |
| 09/08/2026 18:50 | 2 | 1,105.13 |
| 09/08/2026 18:50 | 1 | 1,105.09 |
| 09/08/2026 18:50 | 1 | 1,105.00 |
| 09/08/2026 18:50 | 2 | 1,105.00 |
| 09/08/2026 18:50 | 40 | 1,105.00 |
| 09/08/2026 18:49 | 1 | 1,104.94 |
| 09/08/2026 18:49 | 2 | 1,104.91 |
| 09/08/2026 18:49 | 1 | 1,104.87 |
| 09/08/2026 18:49 | 1 | 1,104.87 |
| 09/08/2026 18:49 | 1 | 1,104.87 |
| 09/08/2026 18:49 | 14 | 1,104.87 |
| 09/08/2026 18:49 | 2 | 1,104.87 |
| 09/08/2026 18:49 | 24 | 1,104.87 |
| 09/08/2026 18:49 | 40 | 1,104.87 |
| 09/08/2026 18:49 | 19 | 1,104.86 |
| 09/08/2026 18:49 | 24 | 1,104.86 |
| 09/08/2026 18:48 | 1 | 1,104.77 |
| 09/08/2026 18:48 | 1 | 1,104.72 |
| 09/08/2026 18:48 | 1 | 1,104.72 |
| 09/08/2026 18:48 | 9 | 1,104.72 |
| 09/08/2026 18:48 | 2 | 1,104.70 |
| 09/08/2026 18:48 | 5 | 1,104.70 |
| 09/08/2026 18:48 | 8 | 1,104.70 |
| 09/08/2026 18:48 | 2 | 1,104.70 |
| 09/08/2026 18:48 | 52 | 1,104.51 |
| 09/08/2026 18:48 | 13 | 1,104.51 |
| 09/08/2026 18:47 | 20 | 1,104.61 |
| 09/08/2026 18:47 | 1 | 1,104.59 |
| 09/08/2026 18:47 | 1 | 1,104.58 |
| 09/08/2026 18:47 | 5 | 1,104.57 |
| 09/08/2026 18:47 | 4 | 1,104.57 |
| 09/08/2026 18:47 | 1 | 1,104.57 |
| 09/08/2026 18:47 | 4 | 1,104.57 |
| 09/08/2026 18:47 | 1 | 1,104.57 |
| 09/08/2026 18:47 | 1 | 1,104.56 |
| 09/08/2026 18:47 | 1 | 1,104.55 |
| 09/08/2026 18:47 | 1 | 1,104.55 |
| 09/08/2026 18:47 | 1 | 1,104.55 |
| 09/08/2026 18:47 | 1 | 1,104.55 |
| 09/08/2026 18:47 | 7 | 1,104.54 |
| 09/08/2026 18:47 | 1 | 1,104.52 |
| 09/08/2026 18:47 | 4 | 1,104.51 |
| 09/08/2026 18:47 | 40 | 1,104.51 |
| 09/08/2026 18:47 | 1 | 1,104.50 |
| 09/08/2026 18:47 | 1 | 1,104.50 |
| 09/08/2026 18:47 | 2 | 1,104.34 |
| 09/08/2026 18:47 | 1 | 1,104.34 |
| 09/08/2026 18:47 | 3 | 1,104.34 |
| 09/08/2026 18:47 | 1 | 1,104.34 |
| 09/08/2026 18:47 | 1 | 1,104.33 |
| 09/08/2026 18:47 | 3 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 2 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:47 | 5 | 1,104.33 |
| 09/08/2026 18:46 | 1 | 1,104.04 |
| 09/08/2026 18:45 | 1 | 1,104.04 |
| 09/08/2026 18:45 | 9 | 1,104.23 |
| 09/08/2026 18:45 | 1 | 1,104.23 |
| 09/08/2026 18:45 | 7 | 1,104.55 |
| 09/08/2026 18:45 | 43 | 1,104.55 |
| 09/08/2026 18:44 | 2 | 1,104.81 |
| 09/08/2026 18:44 | 1 | 1,104.81 |
| 09/08/2026 18:44 | 7 | 1,104.81 |
| 09/08/2026 18:44 | 10 | 1,104.80 |
| 09/08/2026 18:44 | 30 | 1,104.80 |
| 09/08/2026 18:44 | 8 | 1,104.81 |
| 09/08/2026 18:44 | 1 | 1,104.81 |
| 09/08/2026 18:44 | 13 | 1,104.81 |
| 09/08/2026 18:44 | 15 | 1,104.81 |
| 09/08/2026 18:44 | 12 | 1,104.81 |
| 09/08/2026 18:44 | 2 | 1,104.80 |
| 09/08/2026 18:44 | 1 | 1,104.80 |
| 09/08/2026 18:44 | 4 | 1,104.80 |
| 09/08/2026 18:44 | 38 | 1,104.80 |
| 09/08/2026 18:44 | 8 | 1,104.80 |
| 09/08/2026 18:44 | 10 | 1,104.80 |
| 09/08/2026 18:42 | 2 | 1,104.38 |
| 09/08/2026 18:42 | 10 | 1,104.49 |
| 09/08/2026 18:42 | 2 | 1,104.54 |
| 09/08/2026 18:42 | 2 | 1,104.66 |
| 09/08/2026 18:42 | 6 | 1,104.67 |
| 09/08/2026 18:42 | 4 | 1,104.67 |
| 09/08/2026 18:42 | 1 | 1,104.73 |
| 09/08/2026 18:42 | 20 | 1,104.73 |
| 09/08/2026 18:42 | 9 | 1,104.73 |
| 09/08/2026 18:42 | 1 | 1,104.73 |
| 09/08/2026 18:42 | 1 | 1,104.74 |
| 09/08/2026 18:42 | 3 | 1,104.74 |
| 09/08/2026 18:42 | 11 | 1,104.77 |
| 09/08/2026 18:42 | 10 | 1,104.79 |
| 09/08/2026 18:42 | 3 | 1,104.90 |
| 09/08/2026 18:42 | 9 | 1,104.95 |
| 09/08/2026 18:42 | 9 | 1,105.03 |
| 09/08/2026 18:42 | 1 | 1,105.51 |
| 09/08/2026 18:42 | 9 | 1,105.17 |
| 09/08/2026 18:42 | 9 | 1,105.15 |
| 09/08/2026 18:42 | 9 | 1,105.17 |
| 09/08/2026 18:41 | 9 | 1,105.22 |
| 09/08/2026 18:41 | 9 | 1,105.05 |
| 09/08/2026 18:41 | 9 | 1,104.96 |
| 09/08/2026 18:41 | 9 | 1,105.35 |
| 09/08/2026 18:40 | 9 | 1,105.26 |
| 09/08/2026 18:40 | 33 | 1,105.30 |
| 09/08/2026 18:39 | 9 | 1,105.15 |
| 09/08/2026 18:39 | 9 | 1,105.07 |
| 09/08/2026 18:39 | 9 | 1,104.95 |
| 09/08/2026 18:39 | 18 | 1,104.95 |
| 09/08/2026 18:39 | 10 | 1,104.95 |
| 09/08/2026 18:39 | 9 | 1,104.95 |
| 09/08/2026 18:39 | 9 | 1,105.08 |
| 09/08/2026 18:39 | 9 | 1,105.11 |
| 09/08/2026 18:38 | 9 | 1,105.09 |
| 09/08/2026 18:38 | 10 | 1,105.08 |
| 09/08/2026 18:38 | 17 | 1,105.24 |
| 09/08/2026 18:38 | 1 | 1,105.53 |
| 09/08/2026 18:38 | 2 | 1,105.52 |
| 09/08/2026 18:38 | 2 | 1,105.52 |
| 09/08/2026 18:38 | 2 | 1,105.52 |
| 09/08/2026 18:38 | 40 | 1,105.52 |
| 09/08/2026 18:38 | 2 | 1,105.50 |
| 09/08/2026 18:38 | 1 | 1,105.47 |
| 09/08/2026 18:38 | 1 | 1,105.47 |
| 09/08/2026 18:38 | 3 | 1,105.47 |
| 09/08/2026 18:38 | 23 | 1,105.47 |
| 09/08/2026 18:38 | 11 | 1,105.47 |
| 09/08/2026 18:38 | 2 | 1,105.47 |
| 09/08/2026 18:38 | 2 | 1,105.47 |
| 09/08/2026 18:38 | 1 | 1,105.47 |
| 09/08/2026 18:38 | 1 | 1,105.47 |
| 09/08/2026 18:38 | 25 | 1,105.47 |
| 09/08/2026 18:38 | 15 | 1,105.47 |
| 09/08/2026 18:38 | 40 | 1,105.47 |
| 09/08/2026 18:38 | 2 | 1,105.46 |
| 09/08/2026 18:38 | 1 | 1,105.46 |
| 09/08/2026 18:38 | 26 | 1,105.46 |
| 09/08/2026 18:38 | 12 | 1,105.46 |
| 09/08/2026 18:35 | 5 | 1,105.42 |
| 09/08/2026 18:33 | 18 | 1,104.88 |
| 09/08/2026 18:33 | 9 | 1,105.05 |
| 09/08/2026 18:33 | 9 | 1,105.01 |
| 09/08/2026 18:33 | 14 | 1,105.50 |
| 09/08/2026 18:33 | 38 | 1,105.49 |
| 09/08/2026 18:33 | 3 | 1,105.22 |
| 09/08/2026 18:32 | 9 | 1,105.13 |
| 09/08/2026 18:32 | 10 | 1,104.97 |
| 09/08/2026 18:32 | 6 | 1,105.04 |
| 09/08/2026 18:32 | 6 | 1,105.03 |
| 09/08/2026 18:32 | 6 | 1,105.05 |
| 09/08/2026 18:31 | 20 | 1,104.87 |
| 09/08/2026 18:31 | 1 | 1,104.85 |
| 09/08/2026 18:31 | 1 | 1,104.88 |
| 09/08/2026 18:31 | 1 | 1,104.90 |
| 09/08/2026 18:31 | 13 | 1,105.07 |
| 09/08/2026 18:31 | 12 | 1,105.08 |
| 09/08/2026 18:31 | 12 | 1,105.08 |
| 09/08/2026 18:31 | 19 | 1,105.08 |
| 09/08/2026 18:31 | 21 | 1,105.08 |
| 09/08/2026 18:31 | 5 | 1,105.20 |
| 09/08/2026 18:30 | 5 | 1,105.43 |
| 09/08/2026 18:29 | 2 | 1,105.43 |
| 09/08/2026 18:29 | 1 | 1,105.43 |
| 09/08/2026 18:29 | 1 | 1,105.43 |
| 09/08/2026 18:29 | 1 | 1,105.43 |
| 09/08/2026 18:26 | 5 | 1,105.43 |
| 09/08/2026 18:26 | 5 | 1,105.43 |
| 09/08/2026 18:26 | 3 | 1,105.52 |
| 09/08/2026 18:26 | 5 | 1,105.59 |
| 09/08/2026 18:26 | 1 | 1,105.59 |
| 09/08/2026 18:26 | 4 | 1,105.59 |
| 09/08/2026 18:26 | 3 | 1,105.64 |
| 09/08/2026 18:26 | 10 | 1,105.64 |
| 09/08/2026 18:26 | 9 | 1,105.64 |
| 09/08/2026 18:26 | 1 | 1,105.64 |
| 09/08/2026 18:26 | 8 | 1,105.71 |
| 09/08/2026 18:26 | 1 | 1,105.69 |
| 09/08/2026 18:26 | 8 | 1,105.70 |
| 09/08/2026 18:25 | 5 | 1,105.78 |
| 09/08/2026 18:25 | 3 | 1,105.91 |
| 09/08/2026 18:25 | 1 | 1,105.91 |
| 09/08/2026 18:25 | 20 | 1,105.81 |
| 09/08/2026 18:25 | 2 | 1,105.90 |
| 09/08/2026 18:25 | 2 | 1,105.94 |
| 09/08/2026 18:25 | 2 | 1,105.94 |
| 09/08/2026 18:25 | 2 | 1,105.94 |
| 09/08/2026 18:25 | 2 | 1,105.93 |
| 09/08/2026 18:25 | 2 | 1,105.93 |
| 09/08/2026 18:25 | 2 | 1,105.93 |
| 09/08/2026 18:25 | 2 | 1,105.93 |
| 09/08/2026 18:25 | 2 | 1,105.95 |
| 09/08/2026 18:25 | 2 | 1,105.95 |
| 09/08/2026 18:25 | 2 | 1,105.95 |
| 09/08/2026 18:25 | 2 | 1,105.93 |
| 09/08/2026 18:25 | 24 | 1,105.97 |
| 09/08/2026 18:25 | 2 | 1,105.97 |
| 09/08/2026 18:25 | 10 | 1,105.97 |
| 09/08/2026 18:25 | 9 | 1,105.97 |
| 09/08/2026 18:25 | 1 | 1,105.97 |
| 09/08/2026 18:25 | 10 | 1,106.02 |
| 09/08/2026 18:25 | 3 | 1,106.02 |
| 09/08/2026 18:25 | 27 | 1,106.10 |
| 09/08/2026 18:25 | 7 | 1,106.02 |
| 09/08/2026 18:25 | 2 | 1,106.04 |
| 09/08/2026 18:25 | 9 | 1,106.04 |
| 09/08/2026 18:24 | 8 | 1,106.04 |
| 09/08/2026 18:24 | 1 | 1,106.04 |
| 09/08/2026 18:24 | 10 | 1,106.13 |
| 09/08/2026 18:24 | 1 | 1,106.13 |
| 09/08/2026 18:24 | 9 | 1,106.13 |
| 09/08/2026 18:24 | 40 | 1,106.14 |
| 09/08/2026 18:24 | 15 | 1,106.64 |
| 09/08/2026 18:24 | 2 | 1,106.70 |
| 09/08/2026 18:24 | 1 | 1,106.73 |
| 09/08/2026 18:24 | 4 | 1,106.81 |
| 09/08/2026 18:24 | 31 | 1,106.81 |
| 09/08/2026 18:24 | 9 | 1,106.81 |
| 09/08/2026 18:24 | 9 | 1,106.82 |
| 09/08/2026 18:24 | 9 | 1,106.96 |
| 09/08/2026 18:24 | 9 | 1,106.97 |
| 09/08/2026 18:22 | 6 | 1,107.165 |
| 09/08/2026 18:22 | 1 | 1,107.07 |
| 09/08/2026 18:22 | 10 | 1,107.05 |
| 09/08/2026 18:22 | 1 | 1,107.04 |
| 09/08/2026 18:22 | 14 | 1,106.95 |
| 09/08/2026 18:22 | 14 | 1,106.95 |
| 09/08/2026 18:22 | 26 | 1,106.95 |
| 09/08/2026 18:22 | 14 | 1,106.94 |
| 09/08/2026 18:22 | 8 | 1,106.93 |
| 09/08/2026 18:22 | 16 | 1,106.93 |
| 09/08/2026 18:22 | 16 | 1,106.93 |
| 09/08/2026 18:22 | 40 | 1,106.93 |
| 09/08/2026 18:22 | 14 | 1,106.92 |
| 09/08/2026 18:21 | 4 | 1,106.53 |
| 09/08/2026 18:21 | 40 | 1,106.85 |
| 09/08/2026 18:21 | 4 | 1,106.45 |
| 09/08/2026 18:21 | 2 | 1,106.65 |
| 09/08/2026 18:20 | 38 | 1,106.84 |
| 09/08/2026 18:20 | 4 | 1,106.84 |
| 09/08/2026 18:20 | 24 | 1,106.80 |
| 09/08/2026 18:20 | 2 | 1,106.77 |
| 09/08/2026 18:20 | 28 | 1,106.76 |
| 09/08/2026 18:20 | 2 | 1,106.76 |
| 09/08/2026 18:20 | 7 | 1,106.76 |
| 09/08/2026 18:20 | 2 | 1,106.76 |
| 09/08/2026 18:20 | 13 | 1,106.76 |
| 09/08/2026 18:20 | 6 | 1,106.76 |
| 09/08/2026 18:20 | 19 | 1,106.76 |
| 09/08/2026 18:20 | 1 | 1,106.76 |
| 09/08/2026 18:20 | 11 | 1,106.76 |
| 09/08/2026 18:20 | 26 | 1,106.76 |
| 09/08/2026 18:20 | 11 | 1,106.75 |
| 09/08/2026 18:20 | 22 | 1,106.75 |
| 09/08/2026 18:20 | 3 | 1,106.75 |
| 09/08/2026 18:19 | 40 | 1,106.76 |
| 09/08/2026 18:17 | 27 | 1,106.10 |
| 09/08/2026 18:17 | 13 | 1,106.21 |
| 09/08/2026 18:17 | 2 | 1,106.27 |
| 09/08/2026 18:16 | 1 | 1,106.27 |
| 09/08/2026 18:16 | 26 | 1,106.02 |
| 09/08/2026 18:16 | 8 | 1,106.02 |
| 09/08/2026 18:16 | 40 | 1,106.02 |
| 09/08/2026 18:16 | 1 | 1,106.32 |
| 09/08/2026 18:16 | 15 | 1,106.33 |
| 09/08/2026 18:16 | 8 | 1,106.33 |
| 09/08/2026 18:16 | 4 | 1,106.36 |
| 09/08/2026 18:16 | 1 | 1,106.36 |
| 09/08/2026 18:16 | 1 | 1,106.36 |
| 09/08/2026 18:16 | 1 | 1,106.39 |
| 09/08/2026 18:16 | 1 | 1,106.39 |
| 09/08/2026 18:16 | 20 | 1,106.47 |
| 09/08/2026 18:16 | 3 | 1,106.77 |
| 09/08/2026 18:16 | 5 | 1,106.47 |
| 09/08/2026 18:15 | 10 | 1,106.46 |
| 09/08/2026 18:15 | 18 | 1,106.47 |
| 09/08/2026 18:15 | 2 | 1,106.47 |
| 09/08/2026 18:15 | 2 | 1,106.53 |
| 09/08/2026 18:15 | 1 | 1,106.56 |
| 09/08/2026 18:15 | 7 | 1,106.60 |
| 09/08/2026 18:15 | 40 | 1,106.91 |
| 09/08/2026 18:15 | 40 | 1,106.60 |
| 09/08/2026 18:14 | 20 | 1,106.63 |
| 09/08/2026 18:14 | 4 | 1,107.09 |
| 09/08/2026 18:14 | 24 | 1,107.09 |
| 09/08/2026 18:14 | 5 | 1,106.89 |
| 09/08/2026 18:13 | 5 | 1,107.035 |
| 09/08/2026 18:13 | 5 | 1,107.04 |
| 09/08/2026 18:12 | 2 | 1,107.33 |
| 09/08/2026 18:12 | 31 | 1,107.33 |
| 09/08/2026 18:12 | 1 | 1,107.33 |
| 09/08/2026 18:12 | 4 | 1,107.33 |
| 09/08/2026 18:12 | 36 | 1,107.33 |
| 09/08/2026 18:12 | 36 | 1,107.32 |
| 09/08/2026 18:12 | 12 | 1,107.32 |
| 09/08/2026 18:11 | 7 | 1,106.76 |
| 09/08/2026 18:11 | 1 | 1,106.62 |
| 09/08/2026 18:11 | 20 | 1,106.77 |
| 09/08/2026 18:11 | 4 | 1,107.31 |
| 09/08/2026 18:11 | 14 | 1,107.01 |
| 09/08/2026 18:11 | 1 | 1,107.01 |
| 09/08/2026 18:11 | 1 | 1,107.01 |
| 09/08/2026 18:11 | 14 | 1,107.09 |
| 09/08/2026 18:11 | 10 | 1,107.09 |
| 09/08/2026 18:11 | 16 | 1,107.09 |
| 09/08/2026 18:11 | 6 | 1,107.03 |
| 09/08/2026 18:11 | 1 | 1,107.03 |
| 09/08/2026 18:11 | 1 | 1,107.04 |
| 09/08/2026 18:11 | 18 | 1,107.04 |
| 09/08/2026 18:11 | 1 | 1,107.06 |
| 09/08/2026 18:11 | 1 | 1,107.07 |
| 09/08/2026 18:11 | 4 | 1,107.24 |
| 09/08/2026 18:11 | 4 | 1,107.22 |
| 09/08/2026 18:11 | 12 | 1,107.25 |
| 09/08/2026 18:11 | 5 | 1,107.26 |
| 09/08/2026 18:11 | 13 | 1,107.26 |
| 09/08/2026 18:11 | 12 | 1,107.26 |
| 09/08/2026 18:11 | 40 | 1,107.26 |
| 09/08/2026 18:10 | 1 | 1,108.05 |
| 09/08/2026 18:10 | 40 | 1,107.76 |
| 09/08/2026 18:09 | 1 | 1,107.94 |
| 09/08/2026 18:09 | 1 | 1,107.94 |
| 09/08/2026 18:07 | 1 | 1,107.70 |
| 09/08/2026 18:06 | 5 | 1,107.06 |
| 09/08/2026 18:06 | 2 | 1,107.06 |
| 09/08/2026 18:04 | 10 | 1,106.87 |
| 09/08/2026 18:04 | 1 | 1,106.90 |
| 09/08/2026 18:04 | 1 | 1,106.88 |
| 09/08/2026 18:04 | 1 | 1,106.88 |
| 09/08/2026 18:04 | 1 | 1,106.87 |
| 09/08/2026 18:04 | 40 | 1,106.87 |
| 09/08/2026 18:04 | 2 | 1,106.69 |
| 09/08/2026 18:04 | 2 | 1,106.68 |
| 09/08/2026 18:04 | 9 | 1,106.68 |
| 09/08/2026 18:04 | 11 | 1,106.68 |
| 09/08/2026 18:04 | 11 | 1,106.68 |
| 09/08/2026 18:04 | 10 | 1,106.68 |
| 09/08/2026 18:04 | 1 | 1,106.68 |
| 09/08/2026 18:03 | 13 | 1,106.22 |
| 09/08/2026 18:02 | 10 | 1,105.89 |
| 09/08/2026 18:02 | 16 | 1,105.49 |
| 09/08/2026 18:02 | 40 | 1,105.53 |
| 09/08/2026 18:01 | 9 | 1,105.60 |
| 09/08/2026 18:01 | 9 | 1,105.61 |
| 09/08/2026 18:01 | 9 | 1,105.71 |
| 09/08/2026 18:01 | 4 | 1,105.81 |
| 09/08/2026 18:01 | 6 | 1,105.81 |
| 09/08/2026 18:00 | 1 | 1,106.53 |
| 09/08/2026 18:00 | 40 | 1,106.51 |
| 09/08/2026 18:00 | 9 | 1,106.32 |
| 09/08/2026 18:00 | 3 | 1,106.21 |
| 09/08/2026 18:00 | 20 | 1,106.41 |
| 09/08/2026 18:00 | 1 | 1,106.56 |
| 09/08/2026 18:00 | 4 | 1,106.57 |
| 09/08/2026 18:00 | 1 | 1,106.57 |
| 09/08/2026 18:00 | 1 | 1,106.58 |
| 09/08/2026 18:00 | 10 | 1,106.58 |
| 09/08/2026 18:00 | 1 | 1,106.58 |
| 09/08/2026 18:00 | 2 | 1,106.58 |
| 09/08/2026 18:00 | 26 | 1,106.59 |
| 09/08/2026 18:00 | 14 | 1,106.59 |
| 09/08/2026 18:00 | 2 | 1,106.59 |
| 09/08/2026 18:00 | 1 | 1,106.60 |
| 09/08/2026 18:00 | 1 | 1,106.60 |
| 09/08/2026 18:00 | 21 | 1,106.62 |
| 09/08/2026 18:00 | 16 | 1,106.66 |
| 09/08/2026 18:00 | 5 | 1,106.66 |
| 09/08/2026 18:00 | 40 | 1,106.66 |
| 09/08/2026 17:58 | 11 | 1,107.38 |
| 09/08/2026 17:58 | 1 | 1,107.37 |
| 09/08/2026 17:58 | 10 | 1,106.91 |
| 09/08/2026 17:58 | 5 | 1,106.78 |
| 09/08/2026 17:58 | 20 | 1,106.78 |
| 09/08/2026 17:58 | 4 | 1,106.78 |
| 09/08/2026 17:58 | 5 | 1,106.78 |
| 09/08/2026 17:58 | 5 | 1,106.78 |
| 09/08/2026 17:58 | 20 | 1,106.78 |
| 09/08/2026 17:58 | 6 | 1,106.79 |
| 09/08/2026 17:58 | 40 | 1,106.79 |
| 09/08/2026 17:58 | 17 | 1,106.82 |
| 09/08/2026 17:58 | 13 | 1,106.82 |
| 09/08/2026 17:58 | 1 | 1,107.075 |
| 09/08/2026 17:57 | 1 | 1,107.10 |
| 09/08/2026 17:57 | 17 | 1,107.09 |
| 09/08/2026 17:57 | 3 | 1,107.09 |
| 09/08/2026 17:56 | 1 | 1,107.42 |
| 09/08/2026 17:56 | 7 | 1,107.33 |
| 09/08/2026 17:56 | 20 | 1,107.33 |
| 09/08/2026 17:56 | 13 | 1,107.33 |
| 09/08/2026 17:56 | 1 | 1,107.29 |
| 09/08/2026 17:56 | 26 | 1,107.29 |
| 09/08/2026 17:56 | 14 | 1,107.29 |
| 09/08/2026 17:56 | 2 | 1,107.29 |
| 09/08/2026 17:56 | 40 | 1,107.29 |
| 09/08/2026 17:56 | 10 | 1,107.28 |
| 09/08/2026 17:56 | 17 | 1,107.28 |
| 09/08/2026 17:56 | 1 | 1,107.17 |
| 09/08/2026 17:56 | 8 | 1,107.28 |
| 09/08/2026 17:56 | 1 | 1,107.28 |
| 09/08/2026 17:56 | 1 | 1,107.09 |
| 09/08/2026 17:56 | 2 | 1,107.08 |
| 09/08/2026 17:56 | 1 | 1,106.93 |
| 09/08/2026 17:56 | 13 | 1,107.18 |
| 09/08/2026 17:56 | 1 | 1,106.97 |
| 09/08/2026 17:56 | 24 | 1,106.97 |
| 09/08/2026 17:56 | 1 | 1,106.96 |
| 09/08/2026 17:56 | 10 | 1,106.94 |
| 09/08/2026 17:56 | 25 | 1,106.94 |
| 09/08/2026 17:56 | 10 | 1,106.83 |
| 09/08/2026 17:56 | 25 | 1,106.96 |
| 09/08/2026 17:56 | 1 | 1,106.82 |
| 09/08/2026 17:56 | 2 | 1,106.82 |
| 09/08/2026 17:56 | 1 | 1,106.64 |
| 09/08/2026 17:56 | 29 | 1,106.64 |
| 09/08/2026 17:56 | 11 | 1,106.64 |
| 09/08/2026 17:56 | 1 | 1,106.64 |
| 09/08/2026 17:56 | 1 | 1,106.64 |
| 09/08/2026 17:56 | 2 | 1,106.64 |
| 09/08/2026 17:56 | 40 | 1,106.64 |
| 09/08/2026 17:56 | 1 | 1,106.63 |
| 09/08/2026 17:56 | 25 | 1,106.63 |
| 09/08/2026 17:56 | 4 | 1,106.42 |
| 09/08/2026 17:56 | 5 | 1,106.41 |
| 09/08/2026 17:55 | 5 | 1,106.36 |
| 09/08/2026 17:54 | 2 | 1,106.38 |
| 09/08/2026 17:54 | 1 | 1,106.37 |
| 09/08/2026 17:54 | 12 | 1,106.35 |
| 09/08/2026 17:54 | 1 | 1,106.26 |
| 09/08/2026 17:54 | 1 | 1,106.25 |
| 09/08/2026 17:54 | 40 | 1,106.25 |
| 09/08/2026 17:54 | 28 | 1,106.24 |
| 09/08/2026 17:54 | 1 | 1,106.24 |
| 09/08/2026 17:54 | 1 | 1,106.01 |
| 09/08/2026 17:54 | 1 | 1,105.88 |
| 09/08/2026 17:53 | 5 | 1,106.23 |
| 09/08/2026 17:53 | 8 | 1,106.23 |
| 09/08/2026 17:53 | 1 | 1,106.23 |
| 09/08/2026 17:52 | 1 | 1,105.75 |
| 09/08/2026 17:52 | 2 | 1,106.15 |
| 09/08/2026 17:52 | 2 | 1,106.15 |
| 09/08/2026 17:52 | 4 | 1,106.06 |
| 09/08/2026 17:52 | 4 | 1,106.06 |
| 09/08/2026 17:52 | 4 | 1,106.06 |
| 09/08/2026 17:52 | 5 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 4 | 1,106.06 |
| 09/08/2026 17:52 | 4 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:52 | 1 | 1,106.06 |
| 09/08/2026 17:51 | 5 | 1,105.66 |
| 09/08/2026 17:51 | 10 | 1,105.66 |
| 09/08/2026 17:51 | 1 | 1,105.63 |
| 09/08/2026 17:50 | 1 | 1,105.63 |
| 09/08/2026 17:49 | 7 | 1,105.66 |
| 09/08/2026 17:48 | 2 | 1,105.57 |
| 09/08/2026 17:48 | 7 | 1,105.85 |
| 09/08/2026 17:48 | 3 | 1,105.85 |
| 09/08/2026 17:48 | 5 | 1,105.77 |
| 09/08/2026 17:48 | 1 | 1,105.77 |
| 09/08/2026 17:47 | 1 | 1,105.43 |
| 09/08/2026 17:47 | 9 | 1,105.17 |
| 09/08/2026 17:47 | 2 | 1,105.18 |
| 09/08/2026 17:47 | 2 | 1,105.17 |
| 09/08/2026 17:47 | 1 | 1,105.17 |
| 09/08/2026 17:47 | 36 | 1,105.17 |
| 09/08/2026 17:47 | 4 | 1,105.17 |
| 09/08/2026 17:47 | 39 | 1,105.16 |
| 09/08/2026 17:47 | 1 | 1,105.16 |
| 09/08/2026 17:47 | 7 | 1,104.91 |
| 09/08/2026 17:47 | 1 | 1,104.90 |
| 09/08/2026 17:47 | 1 | 1,104.88 |
| 09/08/2026 17:46 | 5 | 1,104.59 |
| 09/08/2026 17:46 | 5 | 1,104.22 |
| 09/08/2026 17:46 | 5 | 1,104.575 |
| 09/08/2026 17:45 | 4 | 1,104.575 |
| 09/08/2026 17:45 | 4 | 1,104.59 |
| 09/08/2026 17:45 | 4 | 1,104.57 |
| 09/08/2026 17:45 | 4 | 1,104.57 |
| 09/08/2026 17:45 | 2 | 1,104.72 |
| 09/08/2026 17:45 | 4 | 1,104.57 |
| 09/08/2026 17:45 | 1 | 1,104.57 |
| 09/08/2026 17:45 | 1 | 1,104.41 |
| 09/08/2026 17:45 | 39 | 1,104.40 |
| 09/08/2026 17:45 | 1 | 1,104.40 |
| 09/08/2026 17:45 | 37 | 1,104.39 |
| 09/08/2026 17:45 | 3 | 1,104.39 |
| 09/08/2026 17:45 | 1 | 1,104.39 |
| 09/08/2026 17:45 | 40 | 1,104.39 |
| 09/08/2026 17:44 | 1 | 1,104.29 |
| 09/08/2026 17:44 | 1 | 1,104.29 |
| 09/08/2026 17:44 | 6 | 1,104.07 |
| 09/08/2026 17:44 | 1 | 1,103.91 |
| 09/08/2026 17:44 | 4 | 1,103.77 |
| 09/08/2026 17:44 | 10 | 1,103.77 |
| 09/08/2026 17:44 | 2 | 1,103.75 |
| 09/08/2026 17:42 | 2 | 1,104.30 |
| 09/08/2026 17:42 | 1 | 1,104.29 |
| 09/08/2026 17:42 | 2 | 1,104.27 |
| 09/08/2026 17:42 | 5 | 1,104.27 |
| 09/08/2026 17:42 | 2 | 1,104.24 |
| 09/08/2026 17:42 | 1 | 1,104.24 |
| 09/08/2026 17:42 | 40 | 1,104.23 |
| 09/08/2026 17:42 | 1 | 1,103.92 |
| 09/08/2026 17:42 | 1 | 1,103.91 |
| 09/08/2026 17:42 | 10 | 1,103.68 |
| 09/08/2026 17:42 | 5 | 1,104.06 |
| 09/08/2026 17:42 | 1 | 1,103.90 |
| 09/08/2026 17:41 | 1 | 1,103.67 |
| 09/08/2026 17:41 | 11 | 1,103.71 |
| 09/08/2026 17:41 | 18 | 1,104.07 |
| 09/08/2026 17:41 | 22 | 1,104.07 |
| 09/08/2026 17:41 | 2 | 1,104.09 |
| 09/08/2026 17:41 | 1 | 1,104.08 |
| 09/08/2026 17:41 | 80 | 1,104.08 |
| 09/08/2026 17:41 | 28 | 1,104.07 |
| 09/08/2026 17:41 | 1 | 1,103.99 |
| 09/08/2026 17:41 | 1 | 1,103.99 |
| 09/08/2026 17:41 | 1 | 1,103.99 |
| 09/08/2026 17:41 | 36 | 1,103.99 |
| 09/08/2026 17:41 | 6 | 1,103.98 |
| 09/08/2026 17:41 | 1 | 1,103.98 |
| 09/08/2026 17:41 | 10 | 1,103.98 |
| 09/08/2026 17:41 | 8 | 1,103.98 |
| 09/08/2026 17:41 | 8 | 1,103.545 |
| 09/08/2026 17:41 | 2 | 1,103.98 |
| 09/08/2026 17:41 | 8 | 1,103.59 |
| 09/08/2026 17:41 | 2 | 1,103.98 |
| 09/08/2026 17:41 | 2 | 1,103.98 |
| 09/08/2026 17:41 | 4 | 1,103.98 |
| 09/08/2026 17:41 | 6 | 1,103.98 |
| 09/08/2026 17:41 | 1 | 1,103.68 |
| 09/08/2026 17:40 | 8 | 1,103.545 |
| 09/08/2026 17:40 | 5 | 1,103.56 |
| 09/08/2026 17:40 | 10 | 1,103.56 |
| 09/08/2026 17:40 | 8 | 1,103.27 |
| 09/08/2026 17:40 | 6 | 1,103.26 |
| 09/08/2026 17:39 | 3 | 1,103.55 |
| 09/08/2026 17:39 | 7 | 1,103.55 |
| 09/08/2026 17:39 | 13 | 1,103.55 |
| 09/08/2026 17:39 | 5 | 1,103.55 |
| 09/08/2026 17:39 | 2 | 1,103.55 |
| 09/08/2026 17:39 | 2 | 1,103.59 |
| 09/08/2026 17:37 | 4 | 1,104.43 |
| 09/08/2026 17:37 | 2 | 1,104.25 |
| 09/08/2026 17:37 | 10 | 1,104.25 |
| 09/08/2026 17:37 | 4 | 1,104.10 |
| 09/08/2026 17:37 | 10 | 1,104.10 |
| 09/08/2026 17:37 | 1 | 1,104.25 |
| 09/08/2026 17:37 | 8 | 1,103.63 |
| 09/08/2026 17:37 | 1 | 1,103.65 |
| 09/08/2026 17:36 | 35 | 1,104.29 |
| 09/08/2026 17:36 | 8 | 1,104.78 |
| 09/08/2026 17:36 | 1 | 1,104.82 |
| 09/08/2026 17:36 | 9 | 1,104.91 |
| 09/08/2026 17:36 | 1 | 1,105.29 |
| 09/08/2026 17:36 | 9 | 1,105.00 |
| 09/08/2026 17:36 | 9 | 1,105.02 |
| 09/08/2026 17:36 | 9 | 1,105.02 |
| 09/08/2026 17:36 | 9 | 1,105.02 |
| 09/08/2026 17:36 | 9 | 1,105.02 |
| 09/08/2026 17:36 | 1 | 1,105.02 |
| 09/08/2026 17:36 | 7 | 1,105.10 |
| 09/08/2026 17:36 | 1 | 1,105.11 |
| 09/08/2026 17:36 | 1 | 1,105.20 |
| 09/08/2026 17:35 | 24 | 1,106.05 |
| 09/08/2026 17:35 | 1 | 1,105.93 |
| 09/08/2026 17:35 | 4 | 1,105.90 |
| 09/08/2026 17:35 | 38 | 1,105.90 |
| 09/08/2026 17:35 | 2 | 1,105.90 |
| 09/08/2026 17:35 | 30 | 1,105.82 |
| 09/08/2026 17:35 | 7 | 1,105.73 |
| 09/08/2026 17:35 | 20 | 1,105.74 |
| 09/08/2026 17:35 | 1 | 1,105.73 |
| 09/08/2026 17:35 | 2 | 1,105.72 |
| 09/08/2026 17:35 | 29 | 1,105.72 |
| 09/08/2026 17:35 | 2 | 1,105.71 |
| 09/08/2026 17:35 | 1 | 1,105.70 |
| 09/08/2026 17:35 | 8 | 1,105.70 |
| 09/08/2026 17:35 | 40 | 1,105.70 |
| 09/08/2026 17:35 | 40 | 1,105.69 |
| 09/08/2026 17:35 | 28 | 1,105.69 |
| 09/08/2026 17:35 | 8 | 1,105.56 |
| 09/08/2026 17:35 | 1 | 1,105.53 |
| 09/08/2026 17:35 | 40 | 1,105.50 |
| 09/08/2026 17:35 | 1 | 1,105.14 |
| 09/08/2026 17:35 | 40 | 1,105.51 |
| 09/08/2026 17:35 | 28 | 1,105.49 |
| 09/08/2026 17:35 | 4 | 1,105.29 |
| 09/08/2026 17:35 | 15 | 1,105.29 |
| 09/08/2026 17:35 | 9 | 1,105.29 |
| 09/08/2026 17:35 | 1 | 1,105.28 |
| 09/08/2026 17:35 | 40 | 1,105.28 |
| 09/08/2026 17:35 | 3 | 1,105.29 |
| 09/08/2026 17:35 | 6 | 1,105.29 |
| 09/08/2026 17:35 | 4 | 1,105.17 |
| 09/08/2026 17:35 | 18 | 1,105.20 |
| 09/08/2026 17:35 | 2 | 1,105.20 |
| 09/08/2026 17:35 | 10 | 1,105.20 |
| 09/08/2026 17:34 | 9 | 1,105.22 |
| 09/08/2026 17:34 | 9 | 1,105.36 |
| 09/08/2026 17:34 | 9 | 1,105.36 |
| 09/08/2026 17:34 | 9 | 1,105.38 |
| 09/08/2026 17:34 | 4 | 1,105.75 |
| 09/08/2026 17:34 | 1 | 1,105.75 |
| 09/08/2026 17:34 | 14 | 1,105.37 |
| 09/08/2026 17:34 | 14 | 1,105.37 |
| 09/08/2026 17:34 | 13 | 1,105.37 |
| 09/08/2026 17:34 | 15 | 1,105.40 |
| 09/08/2026 17:34 | 5 | 1,105.40 |
| 09/08/2026 17:33 | 1 | 1,105.95 |
| 09/08/2026 17:33 | 22 | 1,106.11 |
| 09/08/2026 17:33 | 1 | 1,106.11 |
| 09/08/2026 17:33 | 1 | 1,106.11 |
| 09/08/2026 17:30 | 1 | 1,106.46 |
| 09/08/2026 17:29 | 2 | 1,106.29 |
| 09/08/2026 17:29 | 27 | 1,106.29 |
| 09/08/2026 17:29 | 1 | 1,106.29 |
| 09/08/2026 17:29 | 12 | 1,106.29 |
| 09/08/2026 17:29 | 12 | 1,106.28 |
| 09/08/2026 17:29 | 40 | 1,106.28 |
| 09/08/2026 17:29 | 2 | 1,106.28 |
| 09/08/2026 17:29 | 38 | 1,106.28 |
| 09/08/2026 17:29 | 2 | 1,106.28 |
| 09/08/2026 17:29 | 20 | 1,106.28 |
| 09/08/2026 17:29 | 84 | 1,106.28 |
| 09/08/2026 17:29 | 2 | 1,106.28 |
| 09/08/2026 17:29 | 2 | 1,106.28 |
| 09/08/2026 17:29 | 1 | 1,106.28 |
| 09/08/2026 17:29 | 38 | 1,106.27 |
| 09/08/2026 17:29 | 1 | 1,106.27 |
| 09/08/2026 17:29 | 40 | 1,106.27 |
| 09/08/2026 17:29 | 11 | 1,106.26 |
| 09/08/2026 17:29 | 1 | 1,106.26 |
| 09/08/2026 17:29 | 17 | 1,105.62 |
| 09/08/2026 17:29 | 40 | 1,105.93 |
| 09/08/2026 17:29 | 10 | 1,105.66 |
| 09/08/2026 17:29 | 10 | 1,105.66 |
| 09/08/2026 17:28 | 80 | 1,105.995 |
| 09/08/2026 17:28 | 1 | 1,105.90 |
| 09/08/2026 17:28 | 1 | 1,105.98 |
| 09/08/2026 17:28 | 1 | 1,105.98 |
| 09/08/2026 17:28 | 1 | 1,106.04 |
| 09/08/2026 17:28 | 4 | 1,106.09 |
| 09/08/2026 17:28 | 4 | 1,106.09 |
| 09/08/2026 17:28 | 9 | 1,106.28 |
| 09/08/2026 17:28 | 20 | 1,106.29 |
| 09/08/2026 17:28 | 10 | 1,106.30 |
| 09/08/2026 17:28 | 9 | 1,106.30 |
| 09/08/2026 17:28 | 20 | 1,106.30 |
| 09/08/2026 17:28 | 1 | 1,106.30 |
| 09/08/2026 17:28 | 1 | 1,106.37 |
| 09/08/2026 17:28 | 38 | 1,106.38 |
| 09/08/2026 17:28 | 1 | 1,106.38 |
| 09/08/2026 17:28 | 1 | 1,106.38 |
| 09/08/2026 17:28 | 1 | 1,106.56 |
| 09/08/2026 17:26 | 2 | 1,107.165 |
| 09/08/2026 17:25 | 5 | 1,107.54 |
| 09/08/2026 17:25 | 10 | 1,107.54 |
| 09/08/2026 17:25 | 10 | 1,107.54 |
| 09/08/2026 17:24 | 38 | 1,107.07 |
| 09/08/2026 17:24 | 1 | 1,107.10 |
| 09/08/2026 17:24 | 1 | 1,107.40 |
| 09/08/2026 17:24 | 12 | 1,107.63 |
| 09/08/2026 17:24 | 835 | 1,108.21 |
| 09/08/2026 17:24 | 300 | 1,108.21 |
| 09/08/2026 17:24 | 40 | 1,108.21 |
| 09/08/2026 17:24 | 100 | 1,108.21 |
| 09/08/2026 17:24 | 16 | 1,107.64 |
| 09/08/2026 17:24 | 40 | 1,107.64 |
| 09/08/2026 17:24 | 106 | 1,107.63 |
| 09/08/2026 17:24 | 40 | 1,107.86 |
| 09/08/2026 17:24 | 1 | 1,107.83 |
| 09/08/2026 17:24 | 40 | 1,107.74 |
| 09/08/2026 17:24 | 2 | 1,107.64 |
| 09/08/2026 17:24 | 40 | 1,107.17 |
| 09/08/2026 17:24 | 8 | 1,107.06 |
| 09/08/2026 17:24 | 5 | 1,107.06 |
| 09/08/2026 17:24 | 13 | 1,106.99 |
| 09/08/2026 17:24 | 4 | 1,106.97 |
| 09/08/2026 17:24 | 2 | 1,106.94 |
| 09/08/2026 17:24 | 11 | 1,106.94 |
| 09/08/2026 17:24 | 1 | 1,106.94 |
| 09/08/2026 17:24 | 13 | 1,106.93 |
| 09/08/2026 17:24 | 1 | 1,106.93 |
| 09/08/2026 17:24 | 1 | 1,106.93 |
| 09/08/2026 17:24 | 15 | 1,106.93 |
| 09/08/2026 17:24 | 1 | 1,106.93 |
| 09/08/2026 17:23 | 6 | 1,106.75 |
| 09/08/2026 17:23 | 10 | 1,106.75 |
| 09/08/2026 17:23 | 1 | 1,106.52 |
| 09/08/2026 17:23 | 1 | 1,106.52 |
| 09/08/2026 17:22 | 7 | 1,106.30 |
| 09/08/2026 17:21 | 1 | 1,106.75 |
| 09/08/2026 17:21 | 27 | 1,106.64 |
| 09/08/2026 17:21 | 13 | 1,106.64 |
| 09/08/2026 17:21 | 10 | 1,106.75 |
| 09/08/2026 17:21 | 18 | 1,106.75 |
| 09/08/2026 17:21 | 2 | 1,106.75 |
| 09/08/2026 17:21 | 1 | 1,106.74 |
| 09/08/2026 17:21 | 1 | 1,106.73 |
| 09/08/2026 17:20 | 10 | 1,106.56 |
| 09/08/2026 17:19 | 1 | 1,106.63 |
| 09/08/2026 17:19 | 10 | 1,106.56 |
| 09/08/2026 17:19 | 10 | 1,106.66 |
| 09/08/2026 17:19 | 1 | 1,106.87 |
| 09/08/2026 17:19 | 6 | 1,106.90 |
| 09/08/2026 17:19 | 9 | 1,106.91 |
| 09/08/2026 17:19 | 10 | 1,107.49 |
| 09/08/2026 17:19 | 10 | 1,107.49 |
| 09/08/2026 17:18 | 4 | 1,107.57 |
| 09/08/2026 17:17 | 4 | 1,107.48 |
| 09/08/2026 17:17 | 40 | 1,107.71 |
| 09/08/2026 17:17 | 11 | 1,107.82 |
| 09/08/2026 17:17 | 11 | 1,107.82 |
| 09/08/2026 17:16 | 8 | 1,108.40 |
| 09/08/2026 17:16 | 3 | 1,108.40 |
| 09/08/2026 17:16 | 40 | 1,108.38 |
| 09/08/2026 17:16 | 5 | 1,108.38 |
| 09/08/2026 17:16 | 40 | 1,108.43 |
| 09/08/2026 17:16 | 3 | 1,108.58 |
| 09/08/2026 17:16 | 10 | 1,108.58 |
| 09/08/2026 17:15 | 11 | 1,108.15 |
| 09/08/2026 17:15 | 40 | 1,108.21 |
| 09/08/2026 17:14 | 10 | 1,108.66 |
| 09/08/2026 17:14 | 10 | 1,108.64 |
| 09/08/2026 17:14 | 1 | 1,108.36 |
| 09/08/2026 17:14 | 16 | 1,108.36 |
| 09/08/2026 17:14 | 1 | 1,108.38 |
| 09/08/2026 17:14 | 1 | 1,108.38 |
| 09/08/2026 17:14 | 12 | 1,108.38 |
| 09/08/2026 17:14 | 2 | 1,108.39 |
| 09/08/2026 17:14 | 4 | 1,108.39 |
| 09/08/2026 17:14 | 40 | 1,108.59 |
| 09/08/2026 17:14 | 2 | 1,109.25 |
| 09/08/2026 17:12 | 7 | 1,109.72 |
| 09/08/2026 17:12 | 1 | 1,109.68 |
| 09/08/2026 17:12 | 40 | 1,109.68 |
| 09/08/2026 17:12 | 1 | 1,109.50 |
| 09/08/2026 17:12 | 1 | 1,109.50 |
| 09/08/2026 17:12 | 10 | 1,109.50 |
| 09/08/2026 17:12 | 27 | 1,109.50 |
| 09/08/2026 17:12 | 13 | 1,109.50 |
| 09/08/2026 17:12 | 39 | 1,109.49 |
| 09/08/2026 17:11 | 10 | 1,109.50 |
| 09/08/2026 17:11 | 1 | 1,109.78 |
| 09/08/2026 17:11 | 1 | 1,109.78 |
| 09/08/2026 17:11 | 5 | 1,109.83 |
| 09/08/2026 17:11 | 35 | 1,110.01 |
| 09/08/2026 17:11 | 5 | 1,110.01 |
| 09/08/2026 17:11 | 12 | 1,110.00 |
| 09/08/2026 17:11 | 40 | 1,110.00 |
| 09/08/2026 17:11 | 91 | 1,110.00 |
| 09/08/2026 17:11 | 304 | 1,110.00 |
| 09/08/2026 17:11 | 592 | 1,110.00 |
| 09/08/2026 17:11 | 8 | 1,110.01 |
| 09/08/2026 17:11 | 23 | 1,110.01 |
| 09/08/2026 17:11 | 13 | 1,110.01 |
| 09/08/2026 17:11 | 40 | 1,110.01 |
| 09/08/2026 17:10 | 14 | 1,110.19 |
| 09/08/2026 17:10 | 3 | 1,109.99 |
| 09/08/2026 17:10 | 1 | 1,109.99 |
| 09/08/2026 17:10 | 1 | 1,110.00 |
| 09/08/2026 17:10 | 1 | 1,110.00 |
| 09/08/2026 17:10 | 62 | 1,110.00 |
| 09/08/2026 17:10 | 100 | 1,109.99 |
| 09/08/2026 17:10 | 3 | 1,109.99 |
| 09/08/2026 17:10 | 31 | 1,109.99 |
| 09/08/2026 17:10 | 5 | 1,109.99 |
| 09/08/2026 17:09 | 7 | 1,109.16 |
| 09/08/2026 17:08 | 5 | 1,109.63 |
| 09/08/2026 17:08 | 40 | 1,109.63 |
| 09/08/2026 17:07 | 3 | 1,109.17 |
| 09/08/2026 17:07 | 26 | 1,109.17 |
| 09/08/2026 17:07 | 1 | 1,109.17 |
| 09/08/2026 17:07 | 40 | 1,109.08 |
| 09/08/2026 17:07 | 10 | 1,108.455 |
| 09/08/2026 17:07 | 5 | 1,109.13 |
| 09/08/2026 17:07 | 1 | 1,108.70 |
| 09/08/2026 17:07 | 1 | 1,108.70 |
| 09/08/2026 17:06 | 10 | 1,108.61 |
| 09/08/2026 17:06 | 4 | 1,108.65 |
| 09/08/2026 17:06 | 21 | 1,108.04 |
| 09/08/2026 17:06 | 2 | 1,107.70 |
| 09/08/2026 17:06 | 1 | 1,107.38 |
| 09/08/2026 17:06 | 15 | 1,107.17 |
| 09/08/2026 17:06 | 20 | 1,107.17 |
| 09/08/2026 17:06 | 5 | 1,107.17 |
| 09/08/2026 17:06 | 1 | 1,107.17 |
| 09/08/2026 17:06 | 19 | 1,107.17 |
| 09/08/2026 17:06 | 1 | 1,107.17 |
| 09/08/2026 17:06 | 20 | 1,107.17 |
| 09/08/2026 17:06 | 20 | 1,107.16 |
| 09/08/2026 17:06 | 20 | 1,107.16 |
| 09/08/2026 17:06 | 40 | 1,107.16 |
| 09/08/2026 17:06 | 1 | 1,107.16 |
| 09/08/2026 17:06 | 5 | 1,107.16 |
| 09/08/2026 17:06 | 1 | 1,107.16 |
| 09/08/2026 17:06 | 1 | 1,107.04 |
| 09/08/2026 17:05 | 10 | 1,106.45 |
| 09/08/2026 17:05 | 10 | 1,106.45 |
| 09/08/2026 17:05 | 4 | 1,106.60 |
| 09/08/2026 17:05 | 40 | 1,106.57 |
| 09/08/2026 17:04 | 1 | 1,106.65 |
| 09/08/2026 17:03 | 1 | 1,105.95 |
| 09/08/2026 17:03 | 2 | 1,105.76 |
| 09/08/2026 17:03 | 2 | 1,105.75 |
| 09/08/2026 17:03 | 2 | 1,105.75 |
| 09/08/2026 17:03 | 1 | 1,105.74 |
| 09/08/2026 17:03 | 19 | 1,105.74 |
| 09/08/2026 17:03 | 1 | 1,105.74 |
| 09/08/2026 17:01 | 1 | 1,105.45 |
| 09/08/2026 17:01 | 10 | 1,105.45 |
| 09/08/2026 17:01 | 10 | 1,105.45 |
| 09/08/2026 17:01 | 10 | 1,105.45 |
| 09/08/2026 17:01 | 10 | 1,105.45 |
| 09/08/2026 17:01 | 1 | 1,105.45 |
| 09/08/2026 17:01 | 1 | 1,105.28 |
| 09/08/2026 17:01 | 1 | 1,105.28 |
| 09/08/2026 17:01 | 1 | 1,105.22 |
| 09/08/2026 17:01 | 1 | 1,105.09 |
| 09/08/2026 17:01 | 1 | 1,105.09 |
| 09/08/2026 17:01 | 14 | 1,105.08 |
| 09/08/2026 17:01 | 40 | 1,105.08 |
| 09/08/2026 17:01 | 9 | 1,105.12 |
| 09/08/2026 17:01 | 1 | 1,105.26 |
| 09/08/2026 17:01 | 1 | 1,105.27 |
| 09/08/2026 17:01 | 1 | 1,105.27 |
| 09/08/2026 17:01 | 2 | 1,105.28 |
| 09/08/2026 17:01 | 1 | 1,105.30 |
| 09/08/2026 17:01 | 11 | 1,105.35 |
| 09/08/2026 17:01 | 38 | 1,105.36 |
| 09/08/2026 17:01 | 2 | 1,105.36 |
| 09/08/2026 17:01 | 1 | 1,105.40 |
| 09/08/2026 17:01 | 5 | 1,105.41 |
| 09/08/2026 17:01 | 40 | 1,105.48 |
| 09/08/2026 17:01 | 13 | 1,105.60 |
| 09/08/2026 17:01 | 1 | 1,105.74 |
| 09/08/2026 16:59 | 14 | 1,105.84 |
| 09/08/2026 16:59 | 1 | 1,105.80 |
| 09/08/2026 16:59 | 48 | 1,105.80 |
| 09/08/2026 16:58 | 1 | 1,105.74 |
| 09/08/2026 16:58 | 15 | 1,105.79 |
| 09/08/2026 16:57 | 10 | 1,106.67 |
| 09/08/2026 16:57 | 3 | 1,106.97 |
| 09/08/2026 16:57 | 1 | 1,106.97 |
| 09/08/2026 16:57 | 29 | 1,106.97 |
| 09/08/2026 16:57 | 11 | 1,106.97 |
| 09/08/2026 16:57 | 1 | 1,106.96 |
| 09/08/2026 16:57 | 10 | 1,106.96 |
| 09/08/2026 16:56 | 18 | 1,106.72 |
| 09/08/2026 16:55 | 2 | 1,106.27 |
| 09/08/2026 16:53 | 7 | 1,105.82 |
| 09/08/2026 16:53 | 7 | 1,105.90 |
| 09/08/2026 16:52 | 2 | 1,106.77 |
| 09/08/2026 16:52 | 1 | 1,106.72 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 1 | 1,106.63 |
| 09/08/2026 16:52 | 100 | 1,106.46 |
| 09/08/2026 16:52 | 1 | 1,106.16 |
| 09/08/2026 16:52 | 1 | 1,106.17 |
| 09/08/2026 16:52 | 1 | 1,106.17 |
| 09/08/2026 16:52 | 1 | 1,106.17 |
| 09/08/2026 16:52 | 40 | 1,106.18 |
| 09/08/2026 16:52 | 9 | 1,106.19 |
| 09/08/2026 16:52 | 40 | 1,106.19 |
| 09/08/2026 16:52 | 1 | 1,106.21 |
| 09/08/2026 16:52 | 1 | 1,106.21 |
| 09/08/2026 16:52 | 40 | 1,106.31 |
| 09/08/2026 16:52 | 7 | 1,106.44 |
| 09/08/2026 16:51 | 10 | 1,107.10 |
| 09/08/2026 16:51 | 2 | 1,107.13 |
| 09/08/2026 16:51 | 10 | 1,107.13 |
| 09/08/2026 16:51 | 12 | 1,107.02 |
| 09/08/2026 16:51 | 1 | 1,106.95 |
| 09/08/2026 16:50 | 5 | 1,106.16 |
| 09/08/2026 16:50 | 2 | 1,106.16 |
| 09/08/2026 16:49 | 1 | 1,106.00 |
| 09/08/2026 16:49 | 10 | 1,106.00 |
| 09/08/2026 16:49 | 1 | 1,105.99 |
| 09/08/2026 16:49 | 1 | 1,105.99 |
| 09/08/2026 16:49 | 11 | 1,105.99 |
| 09/08/2026 16:47 | 5 | 1,104.86 |
| 09/08/2026 16:47 | 37 | 1,104.86 |
| 09/08/2026 16:47 | 3 | 1,104.86 |
| 09/08/2026 16:47 | 2 | 1,104.18 |
| 09/08/2026 16:47 | 2 | 1,103.85 |
| 09/08/2026 16:47 | 13 | 1,103.84 |
| 09/08/2026 16:47 | 11 | 1,103.84 |
| 09/08/2026 16:47 | 30 | 1,103.84 |
| 09/08/2026 16:47 | 10 | 1,103.84 |
| 09/08/2026 16:47 | 40 | 1,103.83 |
| 09/08/2026 16:47 | 1 | 1,103.77 |
| 09/08/2026 16:46 | 1 | 1,103.175 |
| 09/08/2026 16:46 | 23 | 1,103.39 |
| 09/08/2026 16:46 | 1 | 1,103.31 |
| 09/08/2026 16:46 | 24 | 1,103.31 |
| 09/08/2026 16:46 | 66 | 1,103.31 |
| 09/08/2026 16:46 | 11 | 1,103.06 |
| 09/08/2026 16:46 | 4 | 1,103.01 |
| 09/08/2026 16:46 | 1 | 1,103.01 |
| 09/08/2026 16:46 | 1 | 1,101.90 |
| 09/08/2026 16:45 | 1 | 1,102.71 |
| 09/08/2026 16:45 | 2 | 1,102.51 |
| 09/08/2026 16:45 | 2 | 1,102.50 |
| 09/08/2026 16:45 | 2 | 1,102.49 |
| 09/08/2026 16:45 | 40 | 1,102.49 |
| 09/08/2026 16:45 | 13 | 1,102.48 |
| 09/08/2026 16:45 | 1 | 1,102.48 |
| 09/08/2026 16:45 | 1 | 1,102.48 |
| 09/08/2026 16:45 | 7 | 1,101.74 |
| 09/08/2026 16:45 | 2 | 1,101.10 |
| 09/08/2026 16:45 | 2 | 1,101.10 |
| 09/08/2026 16:45 | 4 | 1,101.10 |
| 09/08/2026 16:45 | 1 | 1,101.10 |
| 09/08/2026 16:45 | 1 | 1,101.10 |
| 09/08/2026 16:45 | 2 | 1,101.12 |
| 09/08/2026 16:45 | 1 | 1,101.12 |
| 09/08/2026 16:45 | 2 | 1,101.23 |
| 09/08/2026 16:45 | 1 | 1,101.24 |
| 09/08/2026 16:45 | 3 | 1,101.24 |
| 09/08/2026 16:45 | 1 | 1,101.31 |
| 09/08/2026 16:45 | 5 | 1,101.38 |
| 09/08/2026 16:44 | 3 | 1,101.55 |
| 09/08/2026 16:44 | 1 | 1,101.55 |
| 09/08/2026 16:44 | 4 | 1,102.00 |
| 09/08/2026 16:44 | 37 | 1,102.00 |
| 09/08/2026 16:44 | 10 | 1,102.00 |
| 09/08/2026 16:44 | 2 | 1,102.01 |
| 09/08/2026 16:44 | 38 | 1,102.01 |
| 09/08/2026 16:44 | 2 | 1,102.15 |
| 09/08/2026 16:44 | 10 | 1,102.21 |
| 09/08/2026 16:44 | 10 | 1,102.23 |
| 09/08/2026 16:44 | 32 | 1,102.25 |
| 09/08/2026 16:44 | 5 | 1,102.50 |
| 09/08/2026 16:44 | 12 | 1,102.64 |
| 09/08/2026 16:44 | 13 | 1,102.65 |
| 09/08/2026 16:44 | 20 | 1,102.66 |
| 09/08/2026 16:44 | 3 | 1,103.00 |
| 09/08/2026 16:44 | 1 | 1,103.405 |
| 09/08/2026 16:42 | 7 | 1,103.60 |
| 09/08/2026 16:42 | 8 | 1,103.85 |
| 09/08/2026 16:42 | 1 | 1,103.88 |
| 09/08/2026 16:42 | 2 | 1,104.09 |
| 09/08/2026 16:42 | 25 | 1,104.09 |
| 09/08/2026 16:42 | 15 | 1,104.09 |
| 09/08/2026 16:42 | 4 | 1,104.15 |
| 09/08/2026 16:42 | 1 | 1,104.17 |
| 09/08/2026 16:41 | 1 | 1,105.04 |
| 09/08/2026 16:41 | 1 | 1,105.00 |
| 09/08/2026 16:40 | 1 | 1,105.19 |
| 09/08/2026 16:39 | 1 | 1,105.19 |
| 09/08/2026 16:39 | 1 | 1,104.74 |
| 09/08/2026 16:39 | 3 | 1,104.75 |
| 09/08/2026 16:39 | 1 | 1,104.76 |
| 09/08/2026 16:39 | 1 | 1,104.76 |
| 09/08/2026 16:39 | 11 | 1,104.78 |
| 09/08/2026 16:39 | 6 | 1,104.97 |
| 09/08/2026 16:39 | 73 | 1,104.97 |
| 09/08/2026 16:39 | 40 | 1,104.97 |
| 09/08/2026 16:38 | 2 | 1,105.88 |
| 09/08/2026 16:38 | 40 | 1,105.85 |
| 09/08/2026 16:38 | 21 | 1,105.47 |
| 09/08/2026 16:38 | 2 | 1,105.45 |
| 09/08/2026 16:38 | 5 | 1,105.44 |
| 09/08/2026 16:38 | 40 | 1,105.44 |
| 09/08/2026 16:38 | 22 | 1,105.44 |
| 09/08/2026 16:38 | 24 | 1,105.43 |
| 09/08/2026 16:38 | 5 | 1,105.41 |
| 09/08/2026 16:38 | 24 | 1,105.41 |
| 09/08/2026 16:38 | 5 | 1,105.41 |
| 09/08/2026 16:38 | 1 | 1,105.41 |
| 09/08/2026 16:38 | 32 | 1,105.40 |
| 09/08/2026 16:38 | 1 | 1,105.40 |
| 09/08/2026 16:38 | 1 | 1,105.075 |
| 09/08/2026 16:38 | 7 | 1,104.88 |
| 09/08/2026 16:38 | 3 | 1,105.40 |
| 09/08/2026 16:38 | 7 | 1,105.40 |
| 09/08/2026 16:38 | 6 | 1,105.06 |
| 09/08/2026 16:37 | 5 | 1,105.06 |
| 09/08/2026 16:37 | 1 | 1,105.06 |
| 09/08/2026 16:37 | 3 | 1,104.00 |
| 09/08/2026 16:37 | 5 | 1,105.00 |
| 09/08/2026 16:36 | 5 | 1,105.03 |
| 09/08/2026 16:35 | 20 | 1,105.11 |
| 09/08/2026 16:35 | 20 | 1,105.32 |
| 09/08/2026 16:34 | 20 | 1,105.24 |
| 09/08/2026 16:34 | 3 | 1,105.56 |
| 09/08/2026 16:34 | 23 | 1,105.56 |
| 09/08/2026 16:34 | 8 | 1,105.57 |
| 09/08/2026 16:34 | 32 | 1,105.56 |
| 09/08/2026 16:34 | 8 | 1,105.56 |
| 09/08/2026 16:34 | 2 | 1,105.56 |
| 09/08/2026 16:34 | 13 | 1,105.55 |
| 09/08/2026 16:34 | 2 | 1,105.33 |
| 09/08/2026 16:33 | 1 | 1,104.845 |
| 09/08/2026 16:33 | 5 | 1,105.25 |
| 09/08/2026 16:32 | 5 | 1,105.33 |
| 09/08/2026 16:31 | 1 | 1,104.91 |
| 09/08/2026 16:31 | 2 | 1,105.00 |
| 09/08/2026 16:31 | 6 | 1,105.63 |
| 09/08/2026 16:31 | 12 | 1,105.75 |
| 09/08/2026 16:31 | 10 | 1,105.75 |
| 09/08/2026 16:31 | 3 | 1,105.75 |
| 09/08/2026 16:31 | 12 | 1,105.62 |
| 09/08/2026 16:31 | 5 | 1,105.66 |
| 09/08/2026 16:30 | 2 | 1,104.81 |
| 09/08/2026 16:30 | 1 | 1,104.38 |
| 09/08/2026 16:30 | 4 | 1,104.38 |
| 09/08/2026 16:30 | 29 | 1,104.38 |
| 09/08/2026 16:30 | 11 | 1,104.38 |
| 09/08/2026 16:30 | 1 | 1,104.37 |
| 09/08/2026 16:30 | 35 | 1,104.37 |
| 09/08/2026 16:30 | 3 | 1,104.37 |
| 09/08/2026 16:30 | 2 | 1,104.35 |
| 09/08/2026 16:29 | 1 | 1,103.75 |
| 09/08/2026 16:29 | 29 | 1,104.34 |
| 09/08/2026 16:29 | 2 | 1,104.34 |
| 09/08/2026 16:29 | 2 | 1,104.33 |
| 09/08/2026 16:29 | 12 | 1,104.20 |
| 09/08/2026 16:29 | 2 | 1,104.03 |
| 09/08/2026 16:29 | 6 | 1,104.03 |
| 09/08/2026 16:29 | 6 | 1,103.99 |
| 09/08/2026 16:29 | 2 | 1,103.96 |
| 09/08/2026 16:29 | 78 | 1,103.96 |
| 09/08/2026 16:29 | 2 | 1,103.94 |
| 09/08/2026 16:29 | 2 | 1,103.93 |
| 09/08/2026 16:29 | 2 | 1,103.93 |
| 09/08/2026 16:29 | 6 | 1,103.92 |
| 09/08/2026 16:29 | 7 | 1,103.91 |
| 09/08/2026 16:29 | 7 | 1,103.89 |
| 09/08/2026 16:29 | 12 | 1,103.78 |
| 09/08/2026 16:28 | 1 | 1,103.69 |
| 09/08/2026 16:28 | 3 | 1,103.75 |
| 09/08/2026 16:28 | 1 | 1,103.17 |
| 09/08/2026 16:27 | 1 | 1,103.00 |
| 09/08/2026 16:27 | 3 | 1,102.31 |
| 09/08/2026 16:27 | 1 | 1,102.31 |
| 09/08/2026 16:26 | 10 | 1,102.31 |
| 09/08/2026 16:26 | 10 | 1,102.31 |
| 09/08/2026 16:26 | 1 | 1,102.27 |
| 09/08/2026 16:26 | 10 | 1,102.44 |
| 09/08/2026 16:26 | 10 | 1,103.36 |
| 09/08/2026 16:26 | 1 | 1,103.36 |
| 09/08/2026 16:26 | 1 | 1,103.45 |
| 09/08/2026 16:26 | 9 | 1,103.45 |
| 09/08/2026 16:26 | 1 | 1,103.48 |
| 09/08/2026 16:26 | 1 | 1,103.55 |
| 09/08/2026 16:26 | 7 | 1,103.67 |
| 09/08/2026 16:25 | 10 | 1,104.795 |
| 09/08/2026 16:25 | 4 | 1,104.77 |
| 09/08/2026 16:25 | 9 | 1,105.01 |
| 09/08/2026 16:25 | 1 | 1,105.22 |
| 09/08/2026 16:25 | 1 | 1,105.22 |
| 09/08/2026 16:25 | 6 | 1,105.32 |
| 09/08/2026 16:25 | 1 | 1,106.18 |
| 09/08/2026 16:25 | 1 | 1,106.16 |
| 09/08/2026 16:25 | 1 | 1,106.17 |
| 09/08/2026 16:25 | 6 | 1,106.18 |
| 09/08/2026 16:25 | 40 | 1,106.38 |
| 09/08/2026 16:25 | 20 | 1,106.38 |
| 09/08/2026 16:25 | 12 | 1,106.38 |
| 09/08/2026 16:25 | 12 | 1,106.38 |
| 09/08/2026 16:25 | 13 | 1,106.39 |
| 09/08/2026 16:25 | 2 | 1,106.39 |
| 09/08/2026 16:25 | 2 | 1,106.39 |
| 09/08/2026 16:25 | 6 | 1,106.86 |
| 09/08/2026 16:25 | 30 | 1,107.25 |
| 09/08/2026 16:25 | 30 | 1,107.25 |
| 09/08/2026 16:25 | 1 | 1,107.26 |
| 09/08/2026 16:25 | 8 | 1,107.26 |
| 09/08/2026 16:25 | 7 | 1,107.25 |
| 09/08/2026 16:25 | 24 | 1,107.25 |
| 09/08/2026 16:25 | 1 | 1,107.25 |
| 09/08/2026 16:25 | 31 | 1,107.24 |
| 09/08/2026 16:25 | 34 | 1,107.22 |
| 09/08/2026 16:25 | 1 | 1,107.21 |
| 09/08/2026 16:25 | 3 | 1,107.21 |
| 09/08/2026 16:25 | 6 | 1,107.22 |
| 09/08/2026 16:25 | 34 | 1,107.21 |
| 09/08/2026 16:25 | 6 | 1,107.21 |
| 09/08/2026 16:24 | 19 | 1,107.19 |
| 09/08/2026 16:24 | 7 | 1,106.82 |
| 09/08/2026 16:24 | 2 | 1,106.82 |
| 09/08/2026 16:24 | 1 | 1,106.13 |
| 09/08/2026 16:23 | 10 | 1,105.55 |
| 09/08/2026 16:23 | 7 | 1,106.03 |
| 09/08/2026 16:22 | 1 | 1,106.14 |
| 09/08/2026 16:20 | 1 | 1,105.535 |
| 09/08/2026 16:20 | 1 | 1,105.47 |
| 09/08/2026 16:18 | 1 | 1,105.76 |
| 09/08/2026 16:18 | 1 | 1,104.82 |
| 09/08/2026 16:18 | 1 | 1,105.09 |
| 09/08/2026 16:17 | 1 | 1,105.30 |
| 09/08/2026 16:17 | 8 | 1,105.29 |
| 09/08/2026 16:17 | 1 | 1,105.26 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 3 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 1 | 1,105.17 |
| 09/08/2026 16:17 | 3 | 1,105.08 |
| 09/08/2026 16:17 | 2 | 1,105.08 |
| 09/08/2026 16:17 | 1 | 1,105.07 |
| 09/08/2026 16:17 | 2 | 1,105.07 |
| 09/08/2026 16:17 | 1 | 1,104.98 |
| 09/08/2026 16:17 | 1 | 1,104.365 |
| 09/08/2026 16:17 | 24 | 1,104.15 |
| 09/08/2026 16:17 | 1 | 1,103.67 |
| 09/08/2026 16:17 | 62 | 1,104.00 |
| 09/08/2026 16:17 | 1 | 1,104.00 |
| 09/08/2026 16:17 | 12 | 1,104.01 |
| 09/08/2026 16:17 | 2 | 1,104.03 |
| 09/08/2026 16:16 | 1 | 1,105.87 |
| 09/08/2026 16:16 | 11 | 1,105.87 |
| 09/08/2026 16:16 | 2 | 1,105.89 |
| 09/08/2026 16:16 | 2 | 1,105.89 |
| 09/08/2026 16:16 | 1 | 1,105.89 |
| 09/08/2026 16:16 | 1 | 1,105.98 |
| 09/08/2026 16:16 | 13 | 1,106.09 |
| 09/08/2026 16:16 | 16 | 1,106.09 |
| 09/08/2026 16:16 | 40 | 1,106.09 |
| 09/08/2026 16:16 | 40 | 1,106.15 |
| 09/08/2026 16:15 | 1 | 1,106.65 |
| 09/08/2026 16:15 | 40 | 1,106.02 |
| 09/08/2026 16:15 | 19 | 1,105.82 |
| 09/08/2026 16:14 | 6 | 1,107.04 |
| 09/08/2026 16:14 | 1 | 1,106.11 |
| 09/08/2026 16:13 | 1 | 1,106.575 |
| 09/08/2026 16:13 | 19 | 1,107.07 |
| 09/08/2026 16:12 | 1 | 1,106.57 |
| 09/08/2026 16:12 | 1 | 1,106.55 |
| 09/08/2026 16:12 | 6 | 1,106.54 |
| 09/08/2026 16:12 | 5 | 1,106.54 |
| 09/08/2026 16:12 | 1 | 1,106.54 |
| 09/08/2026 16:12 | 1 | 1,105.695 |
| 09/08/2026 16:11 | 31 | 1,106.28 |
| 09/08/2026 16:11 | 9 | 1,106.28 |
| 09/08/2026 16:11 | 21 | 1,106.26 |
| 09/08/2026 16:11 | 40 | 1,106.26 |
| 09/08/2026 16:11 | 40 | 1,106.26 |
| 09/08/2026 16:11 | 4 | 1,106.26 |
| 09/08/2026 16:11 | 40 | 1,106.26 |
| 09/08/2026 16:11 | 1 | 1,106.25 |
| 09/08/2026 16:11 | 6 | 1,106.25 |
| 09/08/2026 16:11 | 40 | 1,106.25 |
| 09/08/2026 16:11 | 12 | 1,105.39 |
| 09/08/2026 16:11 | 17 | 1,104.845 |
| 09/08/2026 16:11 | 10 | 1,104.845 |
| 09/08/2026 16:11 | 40 | 1,104.40 |
| 09/08/2026 16:11 | 5 | 1,104.50 |
| 09/08/2026 16:11 | 40 | 1,104.51 |
| 09/08/2026 16:11 | 10 | 1,104.95 |
| 09/08/2026 16:10 | 40 | 1,104.60 |
| 09/08/2026 16:09 | 1 | 1,105.01 |
| 09/08/2026 16:09 | 5 | 1,104.99 |
| 09/08/2026 16:09 | 1 | 1,105.325 |
| 09/08/2026 16:09 | 1 | 1,105.325 |
| 09/08/2026 16:09 | 10 | 1,105.01 |
| 09/08/2026 16:09 | 10 | 1,105.01 |
| 09/08/2026 16:09 | 40 | 1,104.15 |
| 09/08/2026 16:09 | 2 | 1,104.15 |
| 09/08/2026 16:08 | 1 | 1,105.00 |
| 09/08/2026 16:08 | 10 | 1,105.015 |
| 09/08/2026 16:08 | 10 | 1,104.96 |
| 09/08/2026 16:08 | 5 | 1,104.70 |
| 09/08/2026 16:08 | 11 | 1,105.02 |
| 09/08/2026 16:08 | 15 | 1,105.02 |
| 09/08/2026 16:08 | 40 | 1,105.02 |
| 09/08/2026 16:08 | 8 | 1,105.03 |
| 09/08/2026 16:08 | 15 | 1,105.05 |
| 09/08/2026 16:08 | 100 | 1,105.38 |
| 09/08/2026 16:08 | 18 | 1,106.01 |
| 09/08/2026 16:08 | 1 | 1,107.00 |
| 09/08/2026 16:08 | 1 | 1,107.00 |
| 09/08/2026 16:08 | 2 | 1,107.03 |
| 09/08/2026 16:08 | 5 | 1,107.17 |
| 09/08/2026 16:08 | 35 | 1,107.17 |
| 09/08/2026 16:08 | 40 | 1,107.18 |
| 09/08/2026 16:08 | 5 | 1,107.19 |
| 09/08/2026 16:08 | 1 | 1,108.28 |
| 09/08/2026 16:07 | 9 | 1,107.53 |
| 09/08/2026 16:07 | 1 | 1,107.58 |
| 09/08/2026 16:06 | 1 | 1,108.28 |
| 09/08/2026 16:06 | 4 | 1,108.43 |
| 09/08/2026 16:06 | 11 | 1,108.47 |
| 09/08/2026 16:06 | 12 | 1,108.48 |
| 09/08/2026 16:06 | 14 | 1,108.60 |
| 09/08/2026 16:06 | 1 | 1,108.65 |
| 09/08/2026 16:05 | 1 | 1,109.39 |
| 09/08/2026 16:05 | 1 | 1,109.39 |
| 09/08/2026 16:05 | 32 | 1,109.00 |
| 09/08/2026 16:05 | 3 | 1,108.67 |
| 09/08/2026 16:05 | 2 | 1,109.845 |
| 09/08/2026 16:04 | 1 | 1,109.76 |
| 09/08/2026 16:04 | 5 | 1,109.91 |
| 09/08/2026 16:04 | 6 | 1,109.91 |
| 09/08/2026 16:04 | 13 | 1,109.89 |
| 09/08/2026 16:04 | 50 | 1,109.71 |
| 09/08/2026 16:03 | 1 | 1,109.955 |
| 09/08/2026 16:03 | 10 | 1,110.37 |
| 09/08/2026 16:03 | 200 | 1,110.39 |
| 09/08/2026 16:03 | 7 | 1,110.40 |
| 09/08/2026 16:03 | 2 | 1,110.82 |
| 09/08/2026 16:03 | 2 | 1,111.05 |
| 09/08/2026 16:01 | 2 | 1,111.69 |
| 09/08/2026 16:01 | 40 | 1,111.71 |
| 09/08/2026 16:01 | 13 | 1,111.90 |
| 09/08/2026 16:01 | 12 | 1,112.00 |
| 09/08/2026 16:00 | 2 | 1,111.805 |
| 09/08/2026 16:00 | 1 | 1,111.81 |
| 09/08/2026 16:00 | 19 | 1,112.00 |
| 09/08/2026 16:00 | 15 | 1,112.00 |
| 09/08/2026 16:00 | 7 | 1,112.00 |
| 09/08/2026 16:00 | 4 | 1,112.00 |
| 09/08/2026 16:00 | 2 | 1,112.00 |
| 09/08/2026 16:00 | 39 | 1,111.99 |
| 09/08/2026 16:00 | 2 | 1,111.99 |
| 09/08/2026 16:00 | 1 | 1,111.03 |
| 09/08/2026 16:00 | 7 | 1,111.99 |
| 09/08/2026 16:00 | 31 | 1,111.99 |
| 09/08/2026 16:00 | 13 | 1,111.99 |
| 09/08/2026 16:00 | 13 | 1,111.83 |
| 09/08/2026 16:00 | 1 | 1,111.33 |
| 09/08/2026 15:59 | 2 | 1,110.65 |
| 09/08/2026 15:59 | 1 | 1,111.09 |
| 09/08/2026 15:59 | 31 | 1,111.00 |
| 09/08/2026 15:59 | 1 | 1,110.77 |
| 09/08/2026 15:59 | 2 | 1,110.55 |
| 09/08/2026 15:59 | 4 | 1,110.54 |
| 09/08/2026 15:59 | 2 | 1,109.42 |
| 09/08/2026 15:58 | 1 | 1,108.80 |
| 09/08/2026 15:56 | 9 | 1,109.81 |
| 09/08/2026 15:56 | 1 | 1,109.81 |
| 09/08/2026 15:56 | 1 | 1,109.82 |
| 09/08/2026 15:54 | 1 | 1,107.43 |
| 09/08/2026 15:54 | 1 | 1,107.43 |
| 09/08/2026 15:54 | 1 | 1,107.99 |
| 09/08/2026 15:54 | 48 | 1,107.82 |
| 09/08/2026 15:54 | 1 | 1,107.82 |
| 09/08/2026 15:54 | 1 | 1,107.82 |
| 09/08/2026 15:54 | 1 | 1,107.82 |
| 09/08/2026 15:54 | 1 | 1,107.82 |
| 09/08/2026 15:54 | 41 | 1,108.60 |
| 09/08/2026 15:54 | 50 | 1,108.58 |
| 09/08/2026 15:54 | 1 | 1,107.43 |
| 09/08/2026 15:54 | 1 | 1,107.43 |
| 09/08/2026 15:54 | 1 | 1,107.43 |
| 09/08/2026 15:53 | 2 | 1,107.865 |
| 09/08/2026 15:53 | 13 | 1,108.15 |
| 09/08/2026 15:53 | 4 | 1,108.16 |
| 09/08/2026 15:53 | 36 | 1,108.16 |
| 09/08/2026 15:53 | 2 | 1,109.12 |
| 09/08/2026 15:53 | 13 | 1,108.19 |
| 09/08/2026 15:53 | 1 | 1,108.49 |
| 09/08/2026 15:52 | 2 | 1,108.18 |
| 09/08/2026 15:51 | 1 | 1,109.295 |
| 09/08/2026 15:48 | 10 | 1,109.30 |
| 09/08/2026 15:47 | 4 | 1,109.59 |
| 09/08/2026 15:47 | 6 | 1,109.59 |
| 09/08/2026 15:47 | 7 | 1,109.54 |
| 09/08/2026 15:47 | 39 | 1,109.54 |
| 09/08/2026 15:47 | 1 | 1,109.54 |
| 09/08/2026 15:47 | 2 | 1,109.00 |
| 09/08/2026 15:47 | 1 | 1,108.86 |
| 09/08/2026 15:47 | 1 | 1,108.64 |
| 09/08/2026 15:47 | 4 | 1,108.64 |
| 09/08/2026 15:47 | 5 | 1,108.64 |
| 09/08/2026 15:47 | 2 | 1,107.46 |
| 09/08/2026 15:46 | 1 | 1,106.935 |
| 09/08/2026 15:45 | 10 | 1,108.77 |
| 09/08/2026 15:45 | 31 | 1,109.00 |
| 09/08/2026 15:45 | 12 | 1,109.04 |
| 09/08/2026 15:45 | 4 | 1,109.05 |
| 09/08/2026 15:45 | 5 | 1,109.49 |
| 09/08/2026 15:44 | 1 | 1,109.42 |
| 09/08/2026 15:44 | 2 | 1,110.00 |
| 09/08/2026 15:43 | 2 | 1,111.02 |
| 09/08/2026 15:43 | 1 | 1,110.46 |
| 09/08/2026 15:43 | 5 | 1,111.38 |
| 09/08/2026 15:43 | 5 | 1,111.38 |
| 09/08/2026 15:42 | 5 | 1,111.92 |
| 09/08/2026 15:42 | 31 | 1,111.87 |
| 09/08/2026 15:42 | 9 | 1,111.87 |
| 09/08/2026 15:42 | 32 | 1,111.86 |
| 09/08/2026 15:42 | 8 | 1,111.86 |
| 09/08/2026 15:42 | 23 | 1,111.85 |
| 09/08/2026 15:42 | 2 | 1,111.85 |
| 09/08/2026 15:42 | 1 | 1,109.32 |
| 09/08/2026 15:42 | 3 | 1,109.28 |
| 09/08/2026 15:42 | 1 | 1,109.35 |
| 09/08/2026 15:41 | 1 | 1,109.61 |
| 09/08/2026 15:41 | 1 | 1,109.62 |
| 09/08/2026 15:41 | 1 | 1,109.73 |
| 09/08/2026 15:41 | 1 | 1,109.73 |
| 09/08/2026 15:41 | 1 | 1,109.73 |
| 09/08/2026 15:41 | 1 | 1,109.73 |
| 09/08/2026 15:41 | 5 | 1,110.01 |
| 09/08/2026 15:41 | 1 | 1,110.48 |
| 09/08/2026 15:40 | 2 | 1,109.68 |
| 09/08/2026 15:39 | 9 | 1,110.00 |
| 09/08/2026 15:39 | 1 | 1,110.00 |
| 09/08/2026 15:39 | 31 | 1,110.50 |
| 09/08/2026 15:38 | 1 | 1,110.52 |
| 09/08/2026 15:38 | 2 | 1,109.74 |
| 09/08/2026 15:37 | 2 | 1,111.44 |
| 09/08/2026 15:37 | 38 | 1,111.44 |
| 09/08/2026 15:37 | 10 | 1,111.43 |
| 09/08/2026 15:37 | 43 | 1,111.43 |
| 09/08/2026 15:35 | 1 | 1,107.78 |
| 09/08/2026 15:35 | 19 | 1,107.78 |
| 09/08/2026 15:35 | 4 | 1,108.85 |
| 09/08/2026 15:35 | 4 | 1,108.85 |
| 09/08/2026 15:35 | 2 | 1,108.86 |
| 09/08/2026 15:35 | 50 | 1,108.90 |
| 09/08/2026 15:35 | 1 | 1,108.90 |
| 09/08/2026 15:35 | 40 | 1,108.91 |
| 09/08/2026 15:35 | 40 | 1,108.92 |
| 09/08/2026 15:34 | 94 | 1,112.22 |
| 09/08/2026 15:34 | 1 | 1,111.98 |
| 09/08/2026 15:34 | 1 | 1,111.60 |
| 09/08/2026 15:34 | 6 | 1,111.60 |
| 09/08/2026 15:34 | 2 | 1,111.60 |
| 09/08/2026 15:34 | 7 | 1,111.27 |
| 09/08/2026 15:33 | 29 | 1,109.28 |
| 09/08/2026 15:33 | 2 | 1,109.20 |
| 09/08/2026 15:33 | 10 | 1,109.19 |
| 09/08/2026 15:33 | 8 | 1,108.87 |
| 09/08/2026 15:33 | 32 | 1,108.87 |
| 09/08/2026 15:33 | 9 | 1,108.86 |
| 09/08/2026 15:32 | 1 | 1,108.86 |
| 09/08/2026 15:32 | 10 | 1,108.81 |
| 09/08/2026 15:32 | 10 | 1,108.81 |
| 09/08/2026 15:32 | 1 | 1,107.60 |
| 09/08/2026 15:32 | 2 | 1,105.38 |
| 09/08/2026 15:32 | 3 | 1,105.38 |
| 09/08/2026 15:32 | 1 | 1,105.75 |
| 09/08/2026 15:31 | 1 | 1,107.27 |
| 09/08/2026 15:31 | 12 | 1,107.73 |
| 09/08/2026 15:31 | 7 | 1,108.01 |
| 09/08/2026 15:31 | 4 | 1,107.95 |
| 09/08/2026 15:31 | 4 | 1,107.95 |
| 09/08/2026 15:31 | 2 | 1,107.95 |
| 09/08/2026 15:31 | 2 | 1,107.95 |
| 09/08/2026 15:31 | 9 | 1,107.95 |
| 09/08/2026 15:31 | 2 | 1,107.95 |
| 09/08/2026 15:31 | 2 | 1,107.96 |
| 09/08/2026 15:31 | 4 | 1,107.96 |
| 09/08/2026 15:31 | 5 | 1,108.01 |
| 09/08/2026 15:31 | 1 | 1,108.00 |
| 09/08/2026 15:31 | 40 | 1,108.01 |
| 09/08/2026 15:31 | 13 | 1,108.01 |
| 09/08/2026 15:31 | 78 | 1,108.01 |
| 09/08/2026 15:31 | 2 | 1,108.01 |
| 09/08/2026 15:31 | 6 | 1,111.33 |
| 09/08/2026 15:31 | 1 | 1,111.32 |
| 09/08/2026 15:31 | 7 | 1,110.90 |
| 09/08/2026 15:31 | 3 | 1,108.78 |
| 09/08/2026 15:30 | 13 | 1,108.26 |
| 09/08/2026 15:30 | 2 | 1,109.80 |
| 09/08/2026 15:30 | 1 | 1,111.00 |
| 09/08/2026 15:30 | 4 | 1,110.00 |
| 09/08/2026 15:30 | 9 | 1,110.00 |
| 09/08/2026 15:30 | 1 | 1,108.81 |
| 09/08/2026 15:30 | 4 | 1,109.99 |
| 09/08/2026 15:30 | 50 | 1,109.76 |
| 09/08/2026 15:30 | 100 | 1,109.72 |
| 09/08/2026 15:30 | 96 | 1,109.42 |
| 09/08/2026 15:30 | 4 | 1,109.42 |
| 09/08/2026 15:30 | 1 | 1,107.41 |
| 09/08/2026 15:30 | 3 | 1,107.57 |
| 09/08/2026 15:30 | 2 | 1,107.57 |
| 09/08/2026 15:30 | 107 | 1,107.57 |
| 09/08/2026 15:30 | 1 | 1,107.57 |
| 09/08/2026 15:30 | 2 | 1,107.56 |
| 09/08/2026 15:30 | 21 | 1,107.57 |
| 09/08/2026 15:30 | 22 | 1,107.57 |
| 09/08/2026 15:30 | 10 | 1,107.71 |
| 09/08/2026 15:30 | 1 | 1,110.00 |
| 09/08/2026 15:30 | 6417 | 1,107.78 |
| 09/08/2026 15:30 | 6417 | 1,107.78 |