Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:46:35
|
Bid
10/27/2026 -
20:47:01
|
Bid Volume |
Ask
10/27/2026 -
20:47:01
|
Ask Volume |
|---|---|---|---|---|
|
1,134.73
+7.07
(
+0.63% )
|
1,134.13
|
40 |
1,135.02
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:46 | 1 | 1,134.41 |
| 10/27/2026 20:46 | 1 | 1,134.41 |
| 10/27/2026 20:46 | 1 | 1,134.41 |
| 10/27/2026 20:46 | 1 | 1,134.41 |
| 10/27/2026 20:46 | 24 | 1,134.66 |
| 10/27/2026 20:46 | 16 | 1,134.66 |
| 10/27/2026 20:46 | 40 | 1,134.73 |
| 10/27/2026 20:46 | 1 | 1,134.75 |
| 10/27/2026 20:46 | 8 | 1,134.74 |
| 10/27/2026 20:46 | 35 | 1,134.74 |
| 10/27/2026 20:46 | 1 | 1,134.78 |
| 10/27/2026 20:46 | 1 | 1,134.79 |
| 10/27/2026 20:45 | 100 | 1,135.31 |
| 10/27/2026 20:44 | 40 | 1,134.97 |
| 10/27/2026 20:44 | 1 | 1,135.09 |
| 10/27/2026 20:44 | 2 | 1,135.72 |
| 10/27/2026 20:44 | 1 | 1,135.84 |
| 10/27/2026 20:43 | 40 | 1,135.32 |
| 10/27/2026 20:43 | 8 | 1,135.33 |
| 10/27/2026 20:43 | 1 | 1,135.96 |
| 10/27/2026 20:43 | 20 | 1,135.96 |
| 10/27/2026 20:43 | 5 | 1,135.96 |
| 10/27/2026 20:43 | 4 | 1,135.96 |
| 10/27/2026 20:42 | 1 | 1,136.13 |
| 10/27/2026 20:42 | 27 | 1,136.13 |
| 10/27/2026 20:42 | 28 | 1,136.11 |
| 10/27/2026 20:42 | 3 | 1,136.13 |
| 10/27/2026 20:42 | 10 | 1,136.13 |
| 10/27/2026 20:42 | 1 | 1,136.06 |
| 10/27/2026 20:41 | 32 | 1,135.83 |
| 10/27/2026 20:41 | 31 | 1,135.77 |
| 10/27/2026 20:40 | 40 | 1,135.77 |
| 10/27/2026 20:40 | 1 | 1,135.58 |
| 10/27/2026 20:40 | 10 | 1,135.58 |
| 10/27/2026 20:40 | 2 | 1,135.485 |
| 10/27/2026 20:40 | 38 | 1,135.485 |
| 10/27/2026 20:40 | 1 | 1,135.42 |
| 10/27/2026 20:40 | 25 | 1,135.26 |
| 10/27/2026 20:40 | 15 | 1,135.26 |
| 10/27/2026 20:40 | 1 | 1,135.29 |
| 10/27/2026 20:40 | 29 | 1,135.25 |
| 10/27/2026 20:40 | 13 | 1,135.24 |
| 10/27/2026 20:40 | 40 | 1,135.24 |
| 10/27/2026 20:40 | 40 | 1,135.24 |
| 10/27/2026 20:40 | 40 | 1,135.06 |
| 10/27/2026 20:40 | 8 | 1,134.92 |
| 10/27/2026 20:40 | 1 | 1,134.96 |
| 10/27/2026 20:40 | 40 | 1,135.01 |
| 10/27/2026 20:40 | 4 | 1,135.08 |
| 10/27/2026 20:40 | 1 | 1,135.09 |
| 10/27/2026 20:40 | 1 | 1,135.10 |
| 10/27/2026 20:40 | 31 | 1,135.60 |
| 10/27/2026 20:39 | 1 | 1,135.77 |
| 10/27/2026 20:39 | 4 | 1,135.62 |
| 10/27/2026 20:39 | 40 | 1,135.63 |
| 10/27/2026 20:39 | 13 | 1,135.63 |
| 10/27/2026 20:39 | 80 | 1,135.61 |
| 10/27/2026 20:39 | 1 | 1,135.60 |
| 10/27/2026 20:39 | 20 | 1,135.12 |
| 10/27/2026 20:39 | 2 | 1,135.06 |
| 10/27/2026 20:39 | 40 | 1,135.04 |
| 10/27/2026 20:39 | 40 | 1,135.02 |
| 10/27/2026 20:39 | 30 | 1,135.26 |
| 10/27/2026 20:39 | 10 | 1,135.26 |
| 10/27/2026 20:39 | 30 | 1,135.26 |
| 10/27/2026 20:39 | 10 | 1,135.26 |
| 10/27/2026 20:39 | 1 | 1,135.27 |
| 10/27/2026 20:39 | 40 | 1,135.27 |
| 10/27/2026 20:39 | 6 | 1,135.27 |
| 10/27/2026 20:39 | 1 | 1,135.27 |
| 10/27/2026 20:39 | 113 | 1,135.27 |
| 10/27/2026 20:39 | 40 | 1,135.27 |
| 10/27/2026 20:39 | 40 | 1,135.28 |
| 10/27/2026 20:39 | 40 | 1,135.28 |
| 10/27/2026 20:38 | 1 | 1,135.42 |
| 10/27/2026 20:38 | 1 | 1,135.62 |
| 10/27/2026 20:38 | 3 | 1,135.64 |
| 10/27/2026 20:38 | 1 | 1,135.65 |
| 10/27/2026 20:37 | 25 | 1,136.23 |
| 10/27/2026 20:37 | 1 | 1,136.41 |
| 10/27/2026 20:36 | 35 | 1,136.07 |
| 10/27/2026 20:36 | 23 | 1,135.67 |
| 10/27/2026 20:36 | 1 | 1,135.70 |
| 10/27/2026 20:36 | 40 | 1,136.40 |
| 10/27/2026 20:36 | 40 | 1,136.40 |
| 10/27/2026 20:35 | 4 | 1,135.71 |
| 10/27/2026 20:35 | 1 | 1,135.73 |
| 10/27/2026 20:35 | 14 | 1,136.20 |
| 10/27/2026 20:34 | 5 | 1,135.76 |
| 10/27/2026 20:34 | 3 | 1,136.195 |
| 10/27/2026 20:34 | 40 | 1,135.97 |
| 10/27/2026 20:34 | 40 | 1,135.96 |
| 10/27/2026 20:34 | 40 | 1,135.95 |
| 10/27/2026 20:34 | 1 | 1,135.98 |
| 10/27/2026 20:34 | 20 | 1,135.94 |
| 10/27/2026 20:34 | 40 | 1,135.93 |
| 10/27/2026 20:34 | 40 | 1,135.87 |
| 10/27/2026 20:34 | 40 | 1,135.61 |
| 10/27/2026 20:34 | 2 | 1,135.50 |
| 10/27/2026 20:33 | 35 | 1,135.75 |
| 10/27/2026 20:33 | 2 | 1,135.75 |
| 10/27/2026 20:33 | 10 | 1,136.22 |
| 10/27/2026 20:33 | 30 | 1,136.18 |
| 10/27/2026 20:33 | 40 | 1,136.03 |
| 10/27/2026 20:32 | 14 | 1,136.03 |
| 10/27/2026 20:32 | 3 | 1,136.19 |
| 10/27/2026 20:32 | 3 | 1,136.19 |
| 10/27/2026 20:32 | 1 | 1,136.20 |
| 10/27/2026 20:32 | 1 | 1,136.20 |
| 10/27/2026 20:31 | 2 | 1,135.48 |
| 10/27/2026 20:31 | 3 | 1,135.85 |
| 10/27/2026 20:30 | 40 | 1,135.46 |
| 10/27/2026 20:30 | 60 | 1,135.46 |
| 10/27/2026 20:30 | 1 | 1,135.43 |
| 10/27/2026 20:30 | 20 | 1,135.55 |
| 10/27/2026 20:30 | 40 | 1,135.55 |
| 10/27/2026 20:30 | 1 | 1,135.59 |
| 10/27/2026 20:30 | 1 | 1,136.18 |
| 10/27/2026 20:30 | 40 | 1,136.07 |
| 10/27/2026 20:30 | 1 | 1,136.03 |
| 10/27/2026 20:30 | 7 | 1,136.01 |
| 10/27/2026 20:30 | 40 | 1,136.00 |
| 10/27/2026 20:30 | 40 | 1,135.86 |
| 10/27/2026 20:30 | 40 | 1,135.86 |
| 10/27/2026 20:29 | 40 | 1,135.57 |
| 10/27/2026 20:29 | 40 | 1,135.29 |
| 10/27/2026 20:29 | 20 | 1,135.29 |
| 10/27/2026 20:29 | 20 | 1,135.34 |
| 10/27/2026 20:29 | 1 | 1,135.39 |
| 10/27/2026 20:29 | 1 | 1,135.615 |
| 10/27/2026 20:29 | 1 | 1,135.75 |
| 10/27/2026 20:29 | 3 | 1,135.615 |
| 10/27/2026 20:28 | 32 | 1,135.63 |
| 10/27/2026 20:28 | 80 | 1,135.63 |
| 10/27/2026 20:28 | 25 | 1,135.94 |
| 10/27/2026 20:28 | 30 | 1,135.85 |
| 10/27/2026 20:27 | 27 | 1,135.83 |
| 10/27/2026 20:27 | 10 | 1,135.77 |
| 10/27/2026 20:27 | 60 | 1,135.57 |
| 10/27/2026 20:27 | 2 | 1,135.65 |
| 10/27/2026 20:27 | 2 | 1,135.51 |
| 10/27/2026 20:27 | 1 | 1,135.48 |
| 10/27/2026 20:27 | 2 | 1,135.29 |
| 10/27/2026 20:27 | 2 | 1,135.28 |
| 10/27/2026 20:27 | 38 | 1,135.28 |
| 10/27/2026 20:27 | 100 | 1,135.25 |
| 10/27/2026 20:26 | 1 | 1,135.015 |
| 10/27/2026 20:25 | 10 | 1,135.17 |
| 10/27/2026 20:25 | 30 | 1,135.17 |
| 10/27/2026 20:25 | 10 | 1,135.17 |
| 10/27/2026 20:24 | 40 | 1,135.22 |
| 10/27/2026 20:23 | 40 | 1,135.21 |
| 10/27/2026 20:23 | 12 | 1,135.21 |
| 10/27/2026 20:23 | 28 | 1,135.21 |
| 10/27/2026 20:23 | 7 | 1,135.21 |
| 10/27/2026 20:23 | 1 | 1,135.21 |
| 10/27/2026 20:23 | 30 | 1,135.08 |
| 10/27/2026 20:23 | 1 | 1,134.88 |
| 10/27/2026 20:23 | 14 | 1,134.88 |
| 10/27/2026 20:23 | 3 | 1,134.56 |
| 10/27/2026 20:23 | 5 | 1,134.52 |
| 10/27/2026 20:23 | 20 | 1,134.73 |
| 10/27/2026 20:23 | 5 | 1,134.73 |
| 10/27/2026 20:23 | 1 | 1,134.76 |
| 10/27/2026 20:23 | 7 | 1,134.80 |
| 10/27/2026 20:23 | 5 | 1,134.80 |
| 10/27/2026 20:23 | 2 | 1,134.80 |
| 10/27/2026 20:23 | 5 | 1,134.80 |
| 10/27/2026 20:23 | 5 | 1,134.80 |
| 10/27/2026 20:23 | 30 | 1,135.075 |
| 10/27/2026 20:22 | 5 | 1,135.085 |
| 10/27/2026 20:22 | 5 | 1,135.085 |
| 10/27/2026 20:21 | 40 | 1,135.03 |
| 10/27/2026 20:21 | 40 | 1,135.01 |
| 10/27/2026 20:21 | 40 | 1,135.00 |
| 10/27/2026 20:20 | 50 | 1,134.68 |
| 10/27/2026 20:18 | 1 | 1,134.66 |
| 10/27/2026 20:17 | 40 | 1,134.87 |
| 10/27/2026 20:17 | 2 | 1,134.845 |
| 10/27/2026 20:16 | 1 | 1,134.68 |
| 10/27/2026 20:16 | 39 | 1,134.47 |
| 10/27/2026 20:16 | 35 | 1,134.46 |
| 10/27/2026 20:16 | 5 | 1,134.46 |
| 10/27/2026 20:16 | 35 | 1,134.45 |
| 10/27/2026 20:16 | 40 | 1,134.30 |
| 10/27/2026 20:15 | 5 | 1,134.11 |
| 10/27/2026 20:15 | 40 | 1,134.11 |
| 10/27/2026 20:15 | 9 | 1,134.12 |
| 10/27/2026 20:15 | 2 | 1,134.10 |
| 10/27/2026 20:15 | 2 | 1,134.10 |
| 10/27/2026 20:15 | 38 | 1,134.10 |
| 10/27/2026 20:15 | 2 | 1,134.10 |
| 10/27/2026 20:15 | 40 | 1,134.11 |
| 10/27/2026 20:15 | 3 | 1,134.11 |
| 10/27/2026 20:13 | 7 | 1,134.08 |
| 10/27/2026 20:13 | 5 | 1,133.84 |
| 10/27/2026 20:13 | 5 | 1,133.84 |
| 10/27/2026 20:13 | 5 | 1,133.84 |
| 10/27/2026 20:12 | 28 | 1,133.80 |
| 10/27/2026 20:12 | 40 | 1,134.19 |
| 10/27/2026 20:11 | 40 | 1,134.34 |
| 10/27/2026 20:11 | 5 | 1,134.15 |
| 10/27/2026 20:11 | 2 | 1,134.35 |
| 10/27/2026 20:11 | 1 | 1,134.30 |
| 10/27/2026 20:11 | 1 | 1,134.30 |
| 10/27/2026 20:11 | 4 | 1,134.19 |
| 10/27/2026 20:11 | 2 | 1,133.99 |
| 10/27/2026 20:11 | 1 | 1,133.97 |
| 10/27/2026 20:11 | 29 | 1,133.935 |
| 10/27/2026 20:11 | 6 | 1,133.88 |
| 10/27/2026 20:11 | 9 | 1,133.80 |
| 10/27/2026 20:11 | 2 | 1,133.80 |
| 10/27/2026 20:11 | 1 | 1,133.80 |
| 10/27/2026 20:11 | 1 | 1,133.77 |
| 10/27/2026 20:11 | 2 | 1,133.74 |
| 10/27/2026 20:10 | 5 | 1,133.30 |
| 10/27/2026 20:10 | 40 | 1,133.38 |
| 10/27/2026 20:09 | 35 | 1,133.18 |
| 10/27/2026 20:09 | 45 | 1,133.20 |
| 10/27/2026 20:09 | 40 | 1,133.58 |
| 10/27/2026 20:09 | 2 | 1,133.50 |
| 10/27/2026 20:09 | 6 | 1,133.34 |
| 10/27/2026 20:09 | 2 | 1,133.24 |
| 10/27/2026 20:09 | 40 | 1,133.145 |
| 10/27/2026 20:09 | 24 | 1,132.82 |
| 10/27/2026 20:09 | 25 | 1,132.77 |
| 10/27/2026 20:09 | 15 | 1,132.77 |
| 10/27/2026 20:09 | 25 | 1,132.76 |
| 10/27/2026 20:09 | 3 | 1,132.76 |
| 10/27/2026 20:09 | 14 | 1,132.74 |
| 10/27/2026 20:09 | 1 | 1,132.74 |
| 10/27/2026 20:08 | 2 | 1,132.74 |
| 10/27/2026 20:08 | 1 | 1,132.74 |
| 10/27/2026 20:07 | 40 | 1,132.66 |
| 10/27/2026 20:07 | 40 | 1,132.66 |
| 10/27/2026 20:07 | 18 | 1,132.66 |
| 10/27/2026 20:07 | 30 | 1,132.31 |
| 10/27/2026 20:06 | 40 | 1,132.31 |
| 10/27/2026 20:06 | 6 | 1,132.56 |
| 10/27/2026 20:06 | 20 | 1,132.38 |
| 10/27/2026 20:06 | 40 | 1,132.37 |
| 10/27/2026 20:06 | 20 | 1,132.18 |
| 10/27/2026 20:06 | 2 | 1,132.07 |
| 10/27/2026 20:06 | 41 | 1,131.87 |
| 10/27/2026 20:04 | 2 | 1,131.50 |
| 10/27/2026 20:04 | 1 | 1,131.50 |
| 10/27/2026 20:04 | 40 | 1,131.395 |
| 10/27/2026 20:04 | 5 | 1,131.32 |
| 10/27/2026 20:04 | 40 | 1,131.31 |
| 10/27/2026 20:03 | 40 | 1,130.915 |
| 10/27/2026 20:02 | 40 | 1,130.66 |
| 10/27/2026 20:02 | 40 | 1,130.66 |
| 10/27/2026 20:02 | 40 | 1,130.74 |
| 10/27/2026 20:01 | 1 | 1,131.38 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,131.19 |
| 10/27/2026 20:00 | 1 | 1,130.78 |
| 10/27/2026 20:00 | 1 | 1,130.98 |
| 10/27/2026 19:59 | 1 | 1,130.55 |
| 10/27/2026 19:59 | 100 | 1,130.56 |
| 10/27/2026 19:59 | 1 | 1,130.55 |
| 10/27/2026 19:59 | 1 | 1,130.55 |
| 10/27/2026 19:57 | 4 | 1,131.14 |
| 10/27/2026 19:57 | 3 | 1,131.35 |
| 10/27/2026 19:57 | 3 | 1,131.35 |
| 10/27/2026 19:57 | 1 | 1,131.36 |
| 10/27/2026 19:57 | 1 | 1,131.36 |
| 10/27/2026 19:57 | 1 | 1,131.36 |
| 10/27/2026 19:57 | 1 | 1,131.40 |
| 10/27/2026 19:57 | 40 | 1,131.42 |
| 10/27/2026 19:56 | 2 | 1,131.78 |
| 10/27/2026 19:56 | 18 | 1,131.78 |
| 10/27/2026 19:56 | 40 | 1,131.79 |
| 10/27/2026 19:56 | 1 | 1,132.00 |
| 10/27/2026 19:56 | 40 | 1,132.14 |
| 10/27/2026 19:53 | 7 | 1,131.63 |
| 10/27/2026 19:50 | 1 | 1,131.63 |
| 10/27/2026 19:49 | 19 | 1,131.67 |
| 10/27/2026 19:49 | 3 | 1,131.75 |
| 10/27/2026 19:49 | 19 | 1,131.77 |
| 10/27/2026 19:49 | 66 | 1,131.77 |
| 10/27/2026 19:49 | 40 | 1,131.77 |
| 10/27/2026 19:49 | 2 | 1,131.77 |
| 10/27/2026 19:49 | 40 | 1,132.11 |
| 10/27/2026 19:49 | 8 | 1,131.94 |
| 10/27/2026 19:49 | 3 | 1,131.94 |
| 10/27/2026 19:49 | 12 | 1,131.94 |
| 10/27/2026 19:49 | 2 | 1,131.94 |
| 10/27/2026 19:49 | 1 | 1,132.27 |
| 10/27/2026 19:48 | 1 | 1,132.27 |
| 10/27/2026 19:48 | 1 | 1,132.21 |
| 10/27/2026 19:48 | 5 | 1,132.07 |
| 10/27/2026 19:48 | 1 | 1,132.07 |
| 10/27/2026 19:48 | 30 | 1,132.06 |
| 10/27/2026 19:48 | 29 | 1,132.06 |
| 10/27/2026 19:48 | 4 | 1,132.05 |
| 10/27/2026 19:48 | 1 | 1,132.05 |
| 10/27/2026 19:46 | 1 | 1,131.83 |
| 10/27/2026 19:46 | 2 | 1,132.00 |
| 10/27/2026 19:46 | 29 | 1,131.89 |
| 10/27/2026 19:46 | 17 | 1,131.88 |
| 10/27/2026 19:46 | 18 | 1,131.88 |
| 10/27/2026 19:46 | 22 | 1,131.87 |
| 10/27/2026 19:46 | 2 | 1,131.84 |
| 10/27/2026 19:46 | 3 | 1,131.81 |
| 10/27/2026 19:46 | 1 | 1,131.81 |
| 10/27/2026 19:45 | 1 | 1,131.81 |
| 10/27/2026 19:45 | 5 | 1,131.81 |
| 10/27/2026 19:45 | 1 | 1,131.75 |
| 10/27/2026 19:45 | 1 | 1,131.74 |
| 10/27/2026 19:45 | 1 | 1,131.65 |
| 10/27/2026 19:45 | 13 | 1,131.07 |
| 10/27/2026 19:45 | 1 | 1,131.15 |
| 10/27/2026 19:45 | 40 | 1,131.37 |
| 10/27/2026 19:45 | 8 | 1,131.37 |
| 10/27/2026 19:45 | 40 | 1,131.37 |
| 10/27/2026 19:45 | 32 | 1,131.37 |
| 10/27/2026 19:45 | 1 | 1,131.62 |
| 10/27/2026 19:44 | 5 | 1,131.62 |
| 10/27/2026 19:44 | 1 | 1,131.625 |
| 10/27/2026 19:43 | 8 | 1,131.37 |
| 10/27/2026 19:42 | 1 | 1,131.66 |
| 10/27/2026 19:42 | 29 | 1,131.58 |
| 10/27/2026 19:42 | 11 | 1,131.58 |
| 10/27/2026 19:42 | 17 | 1,131.57 |
| 10/27/2026 19:42 | 20 | 1,131.57 |
| 10/27/2026 19:42 | 20 | 1,131.55 |
| 10/27/2026 19:42 | 2 | 1,131.34 |
| 10/27/2026 19:42 | 20 | 1,131.24 |
| 10/27/2026 19:42 | 1 | 1,131.22 |
| 10/27/2026 19:42 | 1 | 1,131.17 |
| 10/27/2026 19:42 | 1 | 1,131.16 |
| 10/27/2026 19:42 | 3 | 1,131.04 |
| 10/27/2026 19:42 | 4 | 1,131.04 |
| 10/27/2026 19:42 | 7 | 1,131.01 |
| 10/27/2026 19:42 | 18 | 1,131.01 |
| 10/27/2026 19:42 | 7 | 1,131.01 |
| 10/27/2026 19:42 | 7 | 1,131.01 |
| 10/27/2026 19:42 | 1 | 1,131.00 |
| 10/27/2026 19:42 | 1 | 1,131.00 |
| 10/27/2026 19:41 | 1 | 1,131.04 |
| 10/27/2026 19:41 | 30 | 1,130.88 |
| 10/27/2026 19:41 | 10 | 1,130.88 |
| 10/27/2026 19:40 | 1 | 1,131.04 |
| 10/27/2026 19:40 | 40 | 1,130.82 |
| 10/27/2026 19:40 | 15 | 1,131.02 |
| 10/27/2026 19:40 | 15 | 1,131.02 |
| 10/27/2026 19:40 | 1 | 1,131.02 |
| 10/27/2026 19:39 | 12 | 1,130.06 |
| 10/27/2026 19:38 | 2 | 1,131.14 |
| 10/27/2026 19:38 | 2 | 1,131.14 |
| 10/27/2026 19:38 | 1 | 1,131.14 |
| 10/27/2026 19:38 | 2 | 1,131.14 |
| 10/27/2026 19:38 | 10 | 1,131.14 |
| 10/27/2026 19:38 | 4 | 1,131.14 |
| 10/27/2026 19:38 | 35 | 1,131.14 |
| 10/27/2026 19:38 | 2 | 1,131.14 |
| 10/27/2026 19:38 | 40 | 1,131.13 |
| 10/27/2026 19:38 | 3 | 1,131.14 |
| 10/27/2026 19:38 | 40 | 1,131.13 |
| 10/27/2026 19:38 | 2 | 1,131.13 |
| 10/27/2026 19:38 | 2 | 1,131.09 |
| 10/27/2026 19:37 | 3 | 1,130.78 |
| 10/27/2026 19:37 | 30 | 1,130.78 |
| 10/27/2026 19:37 | 10 | 1,130.78 |
| 10/27/2026 19:37 | 37 | 1,130.78 |
| 10/27/2026 19:37 | 14 | 1,130.78 |
| 10/27/2026 19:37 | 40 | 1,130.78 |
| 10/27/2026 19:37 | 26 | 1,130.78 |
| 10/27/2026 19:37 | 19 | 1,130.86 |
| 10/27/2026 19:37 | 21 | 1,130.86 |
| 10/27/2026 19:37 | 40 | 1,130.92 |
| 10/27/2026 19:37 | 80 | 1,130.92 |
| 10/27/2026 19:37 | 1 | 1,131.00 |
| 10/27/2026 19:37 | 40 | 1,131.11 |
| 10/27/2026 19:37 | 40 | 1,131.11 |
| 10/27/2026 19:37 | 40 | 1,131.11 |
| 10/27/2026 19:37 | 1 | 1,131.14 |
| 10/27/2026 19:37 | 1 | 1,131.14 |
| 10/27/2026 19:37 | 1 | 1,131.20 |
| 10/27/2026 19:37 | 7 | 1,131.35 |
| 10/27/2026 19:37 | 10 | 1,131.78 |
| 10/27/2026 19:37 | 1 | 1,131.83 |
| 10/27/2026 19:37 | 30 | 1,131.80 |
| 10/27/2026 19:35 | 40 | 1,131.63 |
| 10/27/2026 19:35 | 3 | 1,131.83 |
| 10/27/2026 19:35 | 1 | 1,131.84 |
| 10/27/2026 19:35 | 1 | 1,131.84 |
| 10/27/2026 19:35 | 1 | 1,131.84 |
| 10/27/2026 19:35 | 2 | 1,131.84 |
| 10/27/2026 19:35 | 5 | 1,132.16 |
| 10/27/2026 19:34 | 37 | 1,132.08 |
| 10/27/2026 19:34 | 1 | 1,132.14 |
| 10/27/2026 19:33 | 40 | 1,132.32 |
| 10/27/2026 19:33 | 8 | 1,132.32 |
| 10/27/2026 19:33 | 31 | 1,132.32 |
| 10/27/2026 19:33 | 1 | 1,132.32 |
| 10/27/2026 19:33 | 39 | 1,132.32 |
| 10/27/2026 19:33 | 1 | 1,132.32 |
| 10/27/2026 19:33 | 22 | 1,132.33 |
| 10/27/2026 19:33 | 16 | 1,132.33 |
| 10/27/2026 19:33 | 40 | 1,132.58 |
| 10/27/2026 19:33 | 8 | 1,132.71 |
| 10/27/2026 19:33 | 1 | 1,132.86 |
| 10/27/2026 19:33 | 8 | 1,132.86 |
| 10/27/2026 19:33 | 1 | 1,132.88 |
| 10/27/2026 19:33 | 40 | 1,133.06 |
| 10/27/2026 19:32 | 40 | 1,133.06 |
| 10/27/2026 19:31 | 40 | 1,133.275 |
| 10/27/2026 19:30 | 80 | 1,133.08 |
| 10/27/2026 19:30 | 1 | 1,133.33 |
| 10/27/2026 19:30 | 4 | 1,133.33 |
| 10/27/2026 19:30 | 40 | 1,133.33 |
| 10/27/2026 19:30 | 10 | 1,133.33 |
| 10/27/2026 19:30 | 1 | 1,133.32 |
| 10/27/2026 19:30 | 23 | 1,133.32 |
| 10/27/2026 19:30 | 2 | 1,133.30 |
| 10/27/2026 19:30 | 1 | 1,133.29 |
| 10/27/2026 19:30 | 10 | 1,133.28 |
| 10/27/2026 19:28 | 1 | 1,132.16 |
| 10/27/2026 19:28 | 12 | 1,132.07 |
| 10/27/2026 19:25 | 2 | 1,132.33 |
| 10/27/2026 19:25 | 2 | 1,132.34 |
| 10/27/2026 19:25 | 30 | 1,132.35 |
| 10/27/2026 19:25 | 10 | 1,132.35 |
| 10/27/2026 19:25 | 100 | 1,132.83 |
| 10/27/2026 19:25 | 80 | 1,133.00 |
| 10/27/2026 19:25 | 93 | 1,132.835 |
| 10/27/2026 19:25 | 2 | 1,132.72 |
| 10/27/2026 19:24 | 5 | 1,133.07 |
| 10/27/2026 19:23 | 5 | 1,132.96 |
| 10/27/2026 19:23 | 1 | 1,132.90 |
| 10/27/2026 19:23 | 48 | 1,132.90 |
| 10/27/2026 19:23 | 21 | 1,132.90 |
| 10/27/2026 19:23 | 11 | 1,132.90 |
| 10/27/2026 19:23 | 1 | 1,132.89 |
| 10/27/2026 19:23 | 39 | 1,132.89 |
| 10/27/2026 19:23 | 1 | 1,132.87 |
| 10/27/2026 19:23 | 40 | 1,132.87 |
| 10/27/2026 19:23 | 13 | 1,132.86 |
| 10/27/2026 19:23 | 1 | 1,132.81 |
| 10/27/2026 19:23 | 1 | 1,132.74 |
| 10/27/2026 19:22 | 1 | 1,132.74 |
| 10/27/2026 19:22 | 2 | 1,132.52 |
| 10/27/2026 19:22 | 3 | 1,132.52 |
| 10/27/2026 19:21 | 1 | 1,132.30 |
| 10/27/2026 19:21 | 2 | 1,132.30 |
| 10/27/2026 19:20 | 4 | 1,132.51 |
| 10/27/2026 19:20 | 6 | 1,132.39 |
| 10/27/2026 19:20 | 40 | 1,132.81 |
| 10/27/2026 19:20 | 1 | 1,132.68 |
| 10/27/2026 19:20 | 1 | 1,132.87 |
| 10/27/2026 19:19 | 40 | 1,132.58 |
| 10/27/2026 19:19 | 9 | 1,132.55 |
| 10/27/2026 19:19 | 1 | 1,132.55 |
| 10/27/2026 19:19 | 1 | 1,132.53 |
| 10/27/2026 19:19 | 37 | 1,132.51 |
| 10/27/2026 19:19 | 1 | 1,132.45 |
| 10/27/2026 19:18 | 29 | 1,132.36 |
| 10/27/2026 19:18 | 34 | 1,132.36 |
| 10/27/2026 19:18 | 6 | 1,132.36 |
| 10/27/2026 19:18 | 20 | 1,132.35 |
| 10/27/2026 19:18 | 23 | 1,132.34 |
| 10/27/2026 19:18 | 17 | 1,132.34 |
| 10/27/2026 19:18 | 23 | 1,132.33 |
| 10/27/2026 19:17 | 26 | 1,131.85 |
| 10/27/2026 19:15 | 8 | 1,131.59 |
| 10/27/2026 19:14 | 40 | 1,132.17 |
| 10/27/2026 19:14 | 1 | 1,132.17 |
| 10/27/2026 19:14 | 2 | 1,132.11 |
| 10/27/2026 19:13 | 1 | 1,131.89 |
| 10/27/2026 19:12 | 32 | 1,131.17 |
| 10/27/2026 19:12 | 2 | 1,130.87 |
| 10/27/2026 19:11 | 8 | 1,131.17 |
| 10/27/2026 19:10 | 12 | 1,130.81 |
| 10/27/2026 19:10 | 2 | 1,131.17 |
| 10/27/2026 19:10 | 38 | 1,131.17 |
| 10/27/2026 19:10 | 100 | 1,131.07 |
| 10/27/2026 19:10 | 1 | 1,131.27 |
| 10/27/2026 19:10 | 2 | 1,131.39 |
| 10/27/2026 19:10 | 40 | 1,131.51 |
| 10/27/2026 19:09 | 1 | 1,132.36 |
| 10/27/2026 19:08 | 40 | 1,132.55 |
| 10/27/2026 19:08 | 40 | 1,132.55 |
| 10/27/2026 19:08 | 22 | 1,132.71 |
| 10/27/2026 19:08 | 119 | 1,132.71 |
| 10/27/2026 19:08 | 40 | 1,132.75 |
| 10/27/2026 19:07 | 30 | 1,133.23 |
| 10/27/2026 19:07 | 10 | 1,133.225 |
| 10/27/2026 19:06 | 2 | 1,133.25 |
| 10/27/2026 19:06 | 38 | 1,133.25 |
| 10/27/2026 19:04 | 10 | 1,132.71 |
| 10/27/2026 19:04 | 2 | 1,133.14 |
| 10/27/2026 19:04 | 1 | 1,132.93 |
| 10/27/2026 19:04 | 2 | 1,132.93 |
| 10/27/2026 19:03 | 1 | 1,132.22 |
| 10/27/2026 19:03 | 1 | 1,132.53 |
| 10/27/2026 19:03 | 40 | 1,132.72 |
| 10/27/2026 19:03 | 28 | 1,132.68 |
| 10/27/2026 19:03 | 40 | 1,132.68 |
| 10/27/2026 19:03 | 20 | 1,132.68 |
| 10/27/2026 19:02 | 38 | 1,132.23 |
| 10/27/2026 19:02 | 80 | 1,132.23 |
| 10/27/2026 19:02 | 9 | 1,132.29 |
| 10/27/2026 19:02 | 10 | 1,132.25 |
| 10/27/2026 19:02 | 12 | 1,132.24 |
| 10/27/2026 19:02 | 40 | 1,132.23 |
| 10/27/2026 19:02 | 3 | 1,132.20 |
| 10/27/2026 19:02 | 10 | 1,132.20 |
| 10/27/2026 19:02 | 12 | 1,132.20 |
| 10/27/2026 19:02 | 15 | 1,132.20 |
| 10/27/2026 19:02 | 25 | 1,132.19 |
| 10/27/2026 19:02 | 2 | 1,132.19 |
| 10/27/2026 19:02 | 1 | 1,132.16 |
| 10/27/2026 19:01 | 29 | 1,131.46 |
| 10/27/2026 19:01 | 1 | 1,131.46 |
| 10/27/2026 19:01 | 10 | 1,131.46 |
| 10/27/2026 19:01 | 40 | 1,131.53 |
| 10/27/2026 19:01 | 31 | 1,131.53 |
| 10/27/2026 19:01 | 9 | 1,131.53 |
| 10/27/2026 19:01 | 40 | 1,131.53 |
| 10/27/2026 19:01 | 2 | 1,131.54 |
| 10/27/2026 19:01 | 38 | 1,131.54 |
| 10/27/2026 19:01 | 40 | 1,131.54 |
| 10/27/2026 19:00 | 1 | 1,131.95 |
| 10/27/2026 19:00 | 1 | 1,132.01 |
| 10/27/2026 19:00 | 119 | 1,132.02 |
| 10/27/2026 18:59 | 5 | 1,132.11 |
| 10/27/2026 18:59 | 1 | 1,132.49 |
| 10/27/2026 18:59 | 30 | 1,132.82 |
| 10/27/2026 18:55 | 7 | 1,132.30 |
| 10/27/2026 18:55 | 40 | 1,132.22 |
| 10/27/2026 18:55 | 1 | 1,132.19 |
| 10/27/2026 18:55 | 40 | 1,132.23 |
| 10/27/2026 18:54 | 2 | 1,132.72 |
| 10/27/2026 18:54 | 10 | 1,132.68 |
| 10/27/2026 18:54 | 100 | 1,132.67 |
| 10/27/2026 18:51 | 1 | 1,132.48 |
| 10/27/2026 18:51 | 1 | 1,132.35 |
| 10/27/2026 18:51 | 3 | 1,132.35 |
| 10/27/2026 18:51 | 40 | 1,132.12 |
| 10/27/2026 18:51 | 1 | 1,132.30 |
| 10/27/2026 18:51 | 1 | 1,132.30 |
| 10/27/2026 18:51 | 1 | 1,132.29 |
| 10/27/2026 18:51 | 1 | 1,132.27 |
| 10/27/2026 18:51 | 3 | 1,132.14 |
| 10/27/2026 18:51 | 1 | 1,131.83 |
| 10/27/2026 18:49 | 40 | 1,131.99 |
| 10/27/2026 18:49 | 1 | 1,132.12 |
| 10/27/2026 18:49 | 8 | 1,132.03 |
| 10/27/2026 18:49 | 2 | 1,132.03 |
| 10/27/2026 18:49 | 6 | 1,131.93 |
| 10/27/2026 18:49 | 10 | 1,131.92 |
| 10/27/2026 18:49 | 24 | 1,131.91 |
| 10/27/2026 18:49 | 2 | 1,131.91 |
| 10/27/2026 18:49 | 7 | 1,131.79 |
| 10/27/2026 18:49 | 23 | 1,131.79 |
| 10/27/2026 18:49 | 1 | 1,131.76 |
| 10/27/2026 18:49 | 40 | 1,131.53 |
| 10/27/2026 18:49 | 34 | 1,131.34 |
| 10/27/2026 18:48 | 1 | 1,131.34 |
| 10/27/2026 18:48 | 2 | 1,131.19 |
| 10/27/2026 18:48 | 1 | 1,130.64 |
| 10/27/2026 18:48 | 9 | 1,130.55 |
| 10/27/2026 18:48 | 4 | 1,130.55 |
| 10/27/2026 18:48 | 27 | 1,130.55 |
| 10/27/2026 18:48 | 10 | 1,130.79 |
| 10/27/2026 18:48 | 30 | 1,130.67 |
| 10/27/2026 18:48 | 4 | 1,130.64 |
| 10/27/2026 18:48 | 76 | 1,130.64 |
| 10/27/2026 18:48 | 2 | 1,130.65 |
| 10/27/2026 18:48 | 1 | 1,130.67 |
| 10/27/2026 18:48 | 1 | 1,130.68 |
| 10/27/2026 18:48 | 1 | 1,130.68 |
| 10/27/2026 18:48 | 12 | 1,130.78 |
| 10/27/2026 18:48 | 40 | 1,130.78 |
| 10/27/2026 18:48 | 40 | 1,131.24 |
| 10/27/2026 18:47 | 4 | 1,131.24 |
| 10/27/2026 18:46 | 1 | 1,130.66 |
| 10/27/2026 18:46 | 8 | 1,130.66 |
| 10/27/2026 18:44 | 25 | 1,130.79 |
| 10/27/2026 18:43 | 13 | 1,131.31 |
| 10/27/2026 18:43 | 1 | 1,131.09 |
| 10/27/2026 18:43 | 10 | 1,131.00 |
| 10/27/2026 18:43 | 2 | 1,131.00 |
| 10/27/2026 18:43 | 35 | 1,130.99 |
| 10/27/2026 18:43 | 5 | 1,130.99 |
| 10/27/2026 18:43 | 1 | 1,130.91 |
| 10/27/2026 18:43 | 25 | 1,130.86 |
| 10/27/2026 18:43 | 15 | 1,130.86 |
| 10/27/2026 18:43 | 5 | 1,130.88 |
| 10/27/2026 18:43 | 1 | 1,130.70 |
| 10/27/2026 18:43 | 1 | 1,130.69 |
| 10/27/2026 18:43 | 13 | 1,130.69 |
| 10/27/2026 18:43 | 27 | 1,130.68 |
| 10/27/2026 18:43 | 10 | 1,130.62 |
| 10/27/2026 18:43 | 1 | 1,130.59 |
| 10/27/2026 18:43 | 2 | 1,130.35 |
| 10/27/2026 18:39 | 10 | 1,130.46 |
| 10/27/2026 18:39 | 90 | 1,130.40 |
| 10/27/2026 18:39 | 10 | 1,130.40 |
| 10/27/2026 18:39 | 3 | 1,130.36 |
| 10/27/2026 18:39 | 8 | 1,130.36 |
| 10/27/2026 18:39 | 9 | 1,130.36 |
| 10/27/2026 18:38 | 1 | 1,130.35 |
| 10/27/2026 18:38 | 1 | 1,130.35 |
| 10/27/2026 18:38 | 20 | 1,130.34 |
| 10/27/2026 18:38 | 1 | 1,130.31 |
| 10/27/2026 18:38 | 5 | 1,130.20 |
| 10/27/2026 18:38 | 20 | 1,130.15 |
| 10/27/2026 18:38 | 20 | 1,130.14 |
| 10/27/2026 18:38 | 20 | 1,130.14 |
| 10/27/2026 18:38 | 20 | 1,130.14 |
| 10/27/2026 18:38 | 20 | 1,130.14 |
| 10/27/2026 18:37 | 5 | 1,129.95 |
| 10/27/2026 18:37 | 24 | 1,129.89 |
| 10/27/2026 18:36 | 3 | 1,129.88 |
| 10/27/2026 18:35 | 2 | 1,129.56 |
| 10/27/2026 18:35 | 1 | 1,129.54 |
| 10/27/2026 18:35 | 1 | 1,129.54 |
| 10/27/2026 18:35 | 7 | 1,129.39 |
| 10/27/2026 18:35 | 4 | 1,129.39 |
| 10/27/2026 18:35 | 7 | 1,129.38 |
| 10/27/2026 18:35 | 11 | 1,129.38 |
| 10/27/2026 18:35 | 40 | 1,129.38 |
| 10/27/2026 18:35 | 11 | 1,129.38 |
| 10/27/2026 18:35 | 11 | 1,129.38 |
| 10/27/2026 18:35 | 1 | 1,129.37 |
| 10/27/2026 18:35 | 14 | 1,129.37 |
| 10/27/2026 18:35 | 6 | 1,129.34 |
| 10/27/2026 18:35 | 38 | 1,128.88 |
| 10/27/2026 18:35 | 38 | 1,128.88 |
| 10/27/2026 18:35 | 38 | 1,128.87 |
| 10/27/2026 18:35 | 2 | 1,128.42 |
| 10/27/2026 18:35 | 38 | 1,128.42 |
| 10/27/2026 18:35 | 9 | 1,128.77 |
| 10/27/2026 18:35 | 40 | 1,129.32 |
| 10/27/2026 18:35 | 40 | 1,129.33 |
| 10/27/2026 18:35 | 1 | 1,129.39 |
| 10/27/2026 18:35 | 2 | 1,130.08 |
| 10/27/2026 18:35 | 1 | 1,130.00 |
| 10/27/2026 18:35 | 6 | 1,130.33 |
| 10/27/2026 18:35 | 2 | 1,130.39 |
| 10/27/2026 18:35 | 2 | 1,131.16 |
| 10/27/2026 18:35 | 38 | 1,131.16 |
| 10/27/2026 18:33 | 30 | 1,131.07 |
| 10/27/2026 18:33 | 1 | 1,131.22 |
| 10/27/2026 18:33 | 1 | 1,131.27 |
| 10/27/2026 18:33 | 5 | 1,132.14 |
| 10/27/2026 18:33 | 25 | 1,132.32 |
| 10/27/2026 18:33 | 5 | 1,132.32 |
| 10/27/2026 18:33 | 38 | 1,132.50 |
| 10/27/2026 18:33 | 5 | 1,132.96 |
| 10/27/2026 18:33 | 120 | 1,133.21 |
| 10/27/2026 18:33 | 40 | 1,133.21 |
| 10/27/2026 18:33 | 120 | 1,133.31 |
| 10/27/2026 18:33 | 40 | 1,133.31 |
| 10/27/2026 18:33 | 19 | 1,133.42 |
| 10/27/2026 18:33 | 2 | 1,133.42 |
| 10/27/2026 18:33 | 19 | 1,133.42 |
| 10/27/2026 18:33 | 1 | 1,133.77 |
| 10/27/2026 18:33 | 1 | 1,133.80 |
| 10/27/2026 18:33 | 15 | 1,134.82 |
| 10/27/2026 18:32 | 1 | 1,134.49 |
| 10/27/2026 18:31 | 1 | 1,134.53 |
| 10/27/2026 18:30 | 26 | 1,133.91 |
| 10/27/2026 18:30 | 1 | 1,134.67 |
| 10/27/2026 18:30 | 39 | 1,134.67 |
| 10/27/2026 18:30 | 40 | 1,134.63 |
| 10/27/2026 18:30 | 40 | 1,134.63 |
| 10/27/2026 18:30 | 40 | 1,134.63 |
| 10/27/2026 18:30 | 8 | 1,134.77 |
| 10/27/2026 18:30 | 10 | 1,135.03 |
| 10/27/2026 18:30 | 30 | 1,134.99 |
| 10/27/2026 18:30 | 40 | 1,134.79 |
| 10/27/2026 18:30 | 80 | 1,134.79 |
| 10/27/2026 18:30 | 40 | 1,134.90 |
| 10/27/2026 18:30 | 39 | 1,134.91 |
| 10/27/2026 18:30 | 1 | 1,134.91 |
| 10/27/2026 18:30 | 38 | 1,134.91 |
| 10/27/2026 18:30 | 2 | 1,134.91 |
| 10/27/2026 18:30 | 40 | 1,134.91 |
| 10/27/2026 18:30 | 40 | 1,135.00 |
| 10/27/2026 18:30 | 40 | 1,135.02 |
| 10/27/2026 18:30 | 2 | 1,135.525 |
| 10/27/2026 18:30 | 100 | 1,135.525 |
| 10/27/2026 18:30 | 1 | 1,135.53 |
| 10/27/2026 18:30 | 40 | 1,135.88 |
| 10/27/2026 18:30 | 40 | 1,135.87 |
| 10/27/2026 18:30 | 11 | 1,135.86 |
| 10/27/2026 18:30 | 2 | 1,135.86 |
| 10/27/2026 18:30 | 15 | 1,135.83 |
| 10/27/2026 18:29 | 6 | 1,135.75 |
| 10/27/2026 18:28 | 2 | 1,135.43 |
| 10/27/2026 18:28 | 38 | 1,135.43 |
| 10/27/2026 18:27 | 4 | 1,135.61 |
| 10/27/2026 18:26 | 21 | 1,135.07 |
| 10/27/2026 18:26 | 6 | 1,135.07 |
| 10/27/2026 18:26 | 2 | 1,135.09 |
| 10/27/2026 18:26 | 2 | 1,135.10 |
| 10/27/2026 18:26 | 2 | 1,135.13 |
| 10/27/2026 18:26 | 2 | 1,135.14 |
| 10/27/2026 18:26 | 40 | 1,135.19 |
| 10/27/2026 18:26 | 2 | 1,135.54 |
| 10/27/2026 18:24 | 34 | 1,135.56 |
| 10/27/2026 18:24 | 38 | 1,135.56 |
| 10/27/2026 18:23 | 8 | 1,135.56 |
| 10/27/2026 18:22 | 4 | 1,135.37 |
| 10/27/2026 18:22 | 7 | 1,135.37 |
| 10/27/2026 18:22 | 4 | 1,135.41 |
| 10/27/2026 18:22 | 23 | 1,135.43 |
| 10/27/2026 18:22 | 2 | 1,135.43 |
| 10/27/2026 18:22 | 5 | 1,135.43 |
| 10/27/2026 18:22 | 39 | 1,135.43 |
| 10/27/2026 18:22 | 4 | 1,135.47 |
| 10/27/2026 18:22 | 5 | 1,135.48 |
| 10/27/2026 18:22 | 12 | 1,135.49 |
| 10/27/2026 18:22 | 1 | 1,135.73 |
| 10/27/2026 18:21 | 1 | 1,135.84 |
| 10/27/2026 18:21 | 3 | 1,135.86 |
| 10/27/2026 18:21 | 1 | 1,135.86 |
| 10/27/2026 18:21 | 1 | 1,135.87 |
| 10/27/2026 18:21 | 1 | 1,135.87 |
| 10/27/2026 18:21 | 1 | 1,135.87 |
| 10/27/2026 18:21 | 1 | 1,135.87 |
| 10/27/2026 18:21 | 1 | 1,135.97 |
| 10/27/2026 18:21 | 40 | 1,136.12 |
| 10/27/2026 18:21 | 5 | 1,136.12 |
| 10/27/2026 18:20 | 40 | 1,136.495 |
| 10/27/2026 18:19 | 5 | 1,136.80 |
| 10/27/2026 18:19 | 40 | 1,136.69 |
| 10/27/2026 18:17 | 80 | 1,136.67 |
| 10/27/2026 18:17 | 40 | 1,136.52 |
| 10/27/2026 18:17 | 40 | 1,136.52 |
| 10/27/2026 18:17 | 120 | 1,136.675 |
| 10/27/2026 18:17 | 1 | 1,136.67 |
| 10/27/2026 18:17 | 9 | 1,136.61 |
| 10/27/2026 18:17 | 1 | 1,136.61 |
| 10/27/2026 18:17 | 20 | 1,136.55 |
| 10/27/2026 18:17 | 20 | 1,136.55 |
| 10/27/2026 18:17 | 1 | 1,136.54 |
| 10/27/2026 18:17 | 8 | 1,136.54 |
| 10/27/2026 18:17 | 40 | 1,136.53 |
| 10/27/2026 18:17 | 26 | 1,136.53 |
| 10/27/2026 18:17 | 42 | 1,136.53 |
| 10/27/2026 18:17 | 12 | 1,136.53 |
| 10/27/2026 18:17 | 80 | 1,136.51 |
| 10/27/2026 18:16 | 5 | 1,136.03 |
| 10/27/2026 18:16 | 5 | 1,136.03 |
| 10/27/2026 18:16 | 10 | 1,136.50 |
| 10/27/2026 18:16 | 5 | 1,136.43 |
| 10/27/2026 18:16 | 40 | 1,136.42 |
| 10/27/2026 18:16 | 40 | 1,136.42 |
| 10/27/2026 18:13 | 9 | 1,136.27 |
| 10/27/2026 18:13 | 8 | 1,136.25 |
| 10/27/2026 18:13 | 11 | 1,136.24 |
| 10/27/2026 18:13 | 2 | 1,136.10 |
| 10/27/2026 18:13 | 2 | 1,136.10 |
| 10/27/2026 18:12 | 12 | 1,135.95 |
| 10/27/2026 18:12 | 40 | 1,136.05 |
| 10/27/2026 18:12 | 2 | 1,135.96 |
| 10/27/2026 18:12 | 40 | 1,135.96 |
| 10/27/2026 18:10 | 2 | 1,135.90 |
| 10/27/2026 18:09 | 5 | 1,135.72 |
| 10/27/2026 18:09 | 2 | 1,135.89 |
| 10/27/2026 18:09 | 2 | 1,135.89 |
| 10/27/2026 18:08 | 1 | 1,135.72 |
| 10/27/2026 18:08 | 1 | 1,135.45 |
| 10/27/2026 18:08 | 30 | 1,135.46 |
| 10/27/2026 18:07 | 1 | 1,135.34 |
| 10/27/2026 18:04 | 3 | 1,135.55 |
| 10/27/2026 18:04 | 3 | 1,135.47 |
| 10/27/2026 18:04 | 2 | 1,135.47 |
| 10/27/2026 18:04 | 2 | 1,135.43 |
| 10/27/2026 18:03 | 1 | 1,135.37 |
| 10/27/2026 18:03 | 1 | 1,135.36 |
| 10/27/2026 18:03 | 2 | 1,135.36 |
| 10/27/2026 18:03 | 8 | 1,135.18 |
| 10/27/2026 18:03 | 2 | 1,135.18 |
| 10/27/2026 18:03 | 40 | 1,135.00 |
| 10/27/2026 18:02 | 40 | 1,134.85 |
| 10/27/2026 18:02 | 1 | 1,134.89 |
| 10/27/2026 18:02 | 10 | 1,134.88 |
| 10/27/2026 18:02 | 1 | 1,134.84 |
| 10/27/2026 18:01 | 40 | 1,134.70 |
| 10/27/2026 18:01 | 34 | 1,134.10 |
| 10/27/2026 18:00 | 1 | 1,134.24 |
| 10/27/2026 18:00 | 1 | 1,134.24 |
| 10/27/2026 18:00 | 100 | 1,134.415 |
| 10/27/2026 18:00 | 100 | 1,134.41 |
| 10/27/2026 18:00 | 2 | 1,134.40 |
| 10/27/2026 18:00 | 6 | 1,134.40 |
| 10/27/2026 18:00 | 34 | 1,134.40 |
| 10/27/2026 18:00 | 13 | 1,134.46 |
| 10/27/2026 18:00 | 20 | 1,134.46 |
| 10/27/2026 18:00 | 7 | 1,134.46 |
| 10/27/2026 18:00 | 40 | 1,134.46 |
| 10/27/2026 18:00 | 2 | 1,134.46 |
| 10/27/2026 18:00 | 5 | 1,134.46 |
| 10/27/2026 18:00 | 40 | 1,134.46 |
| 10/27/2026 17:59 | 1 | 1,134.56 |
| 10/27/2026 17:58 | 13 | 1,134.71 |
| 10/27/2026 17:58 | 13 | 1,134.47 |
| 10/27/2026 17:58 | 5 | 1,134.74 |
| 10/27/2026 17:57 | 5 | 1,134.74 |
| 10/27/2026 17:57 | 2 | 1,134.65 |
| 10/27/2026 17:56 | 1 | 1,134.65 |
| 10/27/2026 17:56 | 20 | 1,134.75 |
| 10/27/2026 17:56 | 40 | 1,134.59 |
| 10/27/2026 17:56 | 40 | 1,134.50 |
| 10/27/2026 17:56 | 2 | 1,134.76 |
| 10/27/2026 17:55 | 40 | 1,134.36 |
| 10/27/2026 17:55 | 14 | 1,134.28 |
| 10/27/2026 17:55 | 1 | 1,134.56 |
| 10/27/2026 17:55 | 1 | 1,134.50 |
| 10/27/2026 17:55 | 1 | 1,134.50 |
| 10/27/2026 17:55 | 2 | 1,134.44 |
| 10/27/2026 17:55 | 20 | 1,134.43 |
| 10/27/2026 17:55 | 40 | 1,134.36 |
| 10/27/2026 17:55 | 5 | 1,134.36 |
| 10/27/2026 17:55 | 14 | 1,134.36 |
| 10/27/2026 17:55 | 1 | 1,134.36 |
| 10/27/2026 17:55 | 40 | 1,134.36 |
| 10/27/2026 17:55 | 20 | 1,134.35 |
| 10/27/2026 17:55 | 1 | 1,134.30 |
| 10/27/2026 17:55 | 39 | 1,134.30 |
| 10/27/2026 17:55 | 1 | 1,134.30 |
| 10/27/2026 17:55 | 1 | 1,134.30 |
| 10/27/2026 17:55 | 12 | 1,134.24 |
| 10/27/2026 17:55 | 28 | 1,134.24 |
| 10/27/2026 17:53 | 1 | 1,133.90 |
| 10/27/2026 17:52 | 1 | 1,133.77 |
| 10/27/2026 17:50 | 2 | 1,133.98 |
| 10/27/2026 17:50 | 1 | 1,133.96 |
| 10/27/2026 17:49 | 1 | 1,133.77 |
| 10/27/2026 17:49 | 1 | 1,133.77 |
| 10/27/2026 17:48 | 3 | 1,133.38 |
| 10/27/2026 17:48 | 1 | 1,133.41 |
| 10/27/2026 17:48 | 40 | 1,133.39 |
| 10/27/2026 17:48 | 40 | 1,133.39 |
| 10/27/2026 17:47 | 1 | 1,133.77 |
| 10/27/2026 17:47 | 1 | 1,133.77 |
| 10/27/2026 17:47 | 6 | 1,133.77 |
| 10/27/2026 17:47 | 40 | 1,134.03 |
| 10/27/2026 17:46 | 19 | 1,134.33 |
| 10/27/2026 17:45 | 2 | 1,134.49 |
| 10/27/2026 17:45 | 30 | 1,134.44 |
| 10/27/2026 17:45 | 10 | 1,134.44 |
| 10/27/2026 17:44 | 2 | 1,134.49 |
| 10/27/2026 17:44 | 1 | 1,134.47 |
| 10/27/2026 17:43 | 80 | 1,134.24 |
| 10/27/2026 17:43 | 19 | 1,134.32 |
| 10/27/2026 17:43 | 8 | 1,134.32 |
| 10/27/2026 17:43 | 4 | 1,134.32 |
| 10/27/2026 17:43 | 16 | 1,134.32 |
| 10/27/2026 17:43 | 1 | 1,134.31 |
| 10/27/2026 17:43 | 1 | 1,134.31 |
| 10/27/2026 17:43 | 5 | 1,134.26 |
| 10/27/2026 17:43 | 1 | 1,134.26 |
| 10/27/2026 17:43 | 33 | 1,134.26 |
| 10/27/2026 17:43 | 21 | 1,134.26 |
| 10/27/2026 17:43 | 26 | 1,134.26 |
| 10/27/2026 17:43 | 30 | 1,134.25 |
| 10/27/2026 17:43 | 40 | 1,134.25 |
| 10/27/2026 17:42 | 1 | 1,134.57 |
| 10/27/2026 17:42 | 1 | 1,134.58 |
| 10/27/2026 17:42 | 25 | 1,134.58 |
| 10/27/2026 17:42 | 11 | 1,134.58 |
| 10/27/2026 17:42 | 4 | 1,134.58 |
| 10/27/2026 17:42 | 23 | 1,134.87 |
| 10/27/2026 17:42 | 1 | 1,134.77 |
| 10/27/2026 17:42 | 17 | 1,134.89 |
| 10/27/2026 17:42 | 2 | 1,135.20 |
| 10/27/2026 17:42 | 1 | 1,135.19 |
| 10/27/2026 17:41 | 1 | 1,135.18 |
| 10/27/2026 17:40 | 40 | 1,135.01 |
| 10/27/2026 17:38 | 5 | 1,134.42 |
| 10/27/2026 17:38 | 35 | 1,134.42 |
| 10/27/2026 17:38 | 1 | 1,134.55 |
| 10/27/2026 17:38 | 120 | 1,134.56 |
| 10/27/2026 17:38 | 39 | 1,134.58 |
| 10/27/2026 17:38 | 1 | 1,134.58 |
| 10/27/2026 17:38 | 2 | 1,134.72 |
| 10/27/2026 17:38 | 40 | 1,134.76 |
| 10/27/2026 17:38 | 29 | 1,134.77 |
| 10/27/2026 17:38 | 11 | 1,134.77 |
| 10/27/2026 17:38 | 1 | 1,135.01 |
| 10/27/2026 17:38 | 40 | 1,135.25 |
| 10/27/2026 17:36 | 1 | 1,135.24 |
| 10/27/2026 17:36 | 40 | 1,135.43 |
| 10/27/2026 17:33 | 40 | 1,135.22 |
| 10/27/2026 17:33 | 1 | 1,135.63 |
| 10/27/2026 17:33 | 7 | 1,135.43 |
| 10/27/2026 17:33 | 6 | 1,135.43 |
| 10/27/2026 17:33 | 1 | 1,135.43 |
| 10/27/2026 17:33 | 40 | 1,135.31 |
| 10/27/2026 17:33 | 40 | 1,135.31 |
| 10/27/2026 17:33 | 4 | 1,135.31 |
| 10/27/2026 17:33 | 27 | 1,135.30 |
| 10/27/2026 17:33 | 1 | 1,135.30 |
| 10/27/2026 17:33 | 1 | 1,135.29 |
| 10/27/2026 17:33 | 1 | 1,135.27 |
| 10/27/2026 17:33 | 1 | 1,135.25 |
| 10/27/2026 17:33 | 1 | 1,135.22 |
| 10/27/2026 17:33 | 1 | 1,135.22 |
| 10/27/2026 17:33 | 40 | 1,134.99 |
| 10/27/2026 17:33 | 40 | 1,134.98 |
| 10/27/2026 17:33 | 20 | 1,134.98 |
| 10/27/2026 17:33 | 4 | 1,134.98 |
| 10/27/2026 17:33 | 10 | 1,134.98 |
| 10/27/2026 17:33 | 9 | 1,134.83 |
| 10/27/2026 17:33 | 17 | 1,134.62 |
| 10/27/2026 17:32 | 10 | 1,134.83 |
| 10/27/2026 17:32 | 10 | 1,134.83 |
| 10/27/2026 17:32 | 1 | 1,134.83 |
| 10/27/2026 17:32 | 10 | 1,134.83 |
| 10/27/2026 17:32 | 1 | 1,134.72 |
| 10/27/2026 17:31 | 2 | 1,134.76 |
| 10/27/2026 17:31 | 2 | 1,134.76 |
| 10/27/2026 17:30 | 4 | 1,134.37 |
| 10/27/2026 17:30 | 40 | 1,134.31 |
| 10/27/2026 17:30 | 40 | 1,134.44 |
| 10/27/2026 17:30 | 40 | 1,134.45 |
| 10/27/2026 17:30 | 68 | 1,134.46 |
| 10/27/2026 17:30 | 1 | 1,134.46 |
| 10/27/2026 17:30 | 18 | 1,134.48 |
| 10/27/2026 17:30 | 1 | 1,134.48 |
| 10/27/2026 17:26 | 40 | 1,134.88 |
| 10/27/2026 17:26 | 1 | 1,135.11 |
| 10/27/2026 17:26 | 2 | 1,135.33 |
| 10/27/2026 17:26 | 62 | 1,135.34 |
| 10/27/2026 17:25 | 40 | 1,135.78 |
| 10/27/2026 17:25 | 8 | 1,135.96 |
| 10/27/2026 17:25 | 23 | 1,135.96 |
| 10/27/2026 17:25 | 5 | 1,135.96 |
| 10/27/2026 17:25 | 1 | 1,135.92 |
| 10/27/2026 17:24 | 6 | 1,135.43 |
| 10/27/2026 17:24 | 22 | 1,135.96 |
| 10/27/2026 17:22 | 5 | 1,135.70 |
| 10/27/2026 17:19 | 40 | 1,135.59 |
| 10/27/2026 17:19 | 40 | 1,135.59 |
| 10/27/2026 17:18 | 40 | 1,135.44 |
| 10/27/2026 17:18 | 10 | 1,135.38 |
| 10/27/2026 17:18 | 5 | 1,135.38 |
| 10/27/2026 17:18 | 35 | 1,135.38 |
| 10/27/2026 17:18 | 15 | 1,135.37 |
| 10/27/2026 17:18 | 7 | 1,135.37 |
| 10/27/2026 17:18 | 4 | 1,135.36 |
| 10/27/2026 17:16 | 12 | 1,134.68 |
| 10/27/2026 17:15 | 2 | 1,135.77 |
| 10/27/2026 17:15 | 80 | 1,135.74 |
| 10/27/2026 17:15 | 40 | 1,135.74 |
| 10/27/2026 17:14 | 5 | 1,135.92 |
| 10/27/2026 17:13 | 2 | 1,135.15 |
| 10/27/2026 17:12 | 25 | 1,135.48 |
| 10/27/2026 17:11 | 1 | 1,135.43 |
| 10/27/2026 17:11 | 13 | 1,135.43 |
| 10/27/2026 17:11 | 13 | 1,135.43 |
| 10/27/2026 17:11 | 10 | 1,135.51 |
| 10/27/2026 17:11 | 2 | 1,135.87 |
| 10/27/2026 17:11 | 40 | 1,135.87 |
| 10/27/2026 17:10 | 1 | 1,135.85 |
| 10/27/2026 17:10 | 40 | 1,135.67 |
| 10/27/2026 17:10 | 1 | 1,135.86 |
| 10/27/2026 17:10 | 37 | 1,135.67 |
| 10/27/2026 17:10 | 1 | 1,135.67 |
| 10/27/2026 17:10 | 3 | 1,135.67 |
| 10/27/2026 17:10 | 1 | 1,135.66 |
| 10/27/2026 17:10 | 15 | 1,135.45 |
| 10/27/2026 17:10 | 1 | 1,135.42 |
| 10/27/2026 17:09 | 21 | 1,135.03 |
| 10/27/2026 17:09 | 1 | 1,135.12 |
| 10/27/2026 17:08 | 120 | 1,135.51 |
| 10/27/2026 17:08 | 21 | 1,136.07 |
| 10/27/2026 17:08 | 40 | 1,136.25 |
| 10/27/2026 17:08 | 40 | 1,136.26 |
| 10/27/2026 17:08 | 40 | 1,136.26 |
| 10/27/2026 17:08 | 40 | 1,136.26 |
| 10/27/2026 17:08 | 40 | 1,136.26 |
| 10/27/2026 17:06 | 1 | 1,136.41 |
| 10/27/2026 17:06 | 1 | 1,136.41 |
| 10/27/2026 17:06 | 20 | 1,136.51 |
| 10/27/2026 17:06 | 1 | 1,136.62 |
| 10/27/2026 17:06 | 12 | 1,136.63 |
| 10/27/2026 17:05 | 40 | 1,137.11 |
| 10/27/2026 17:04 | 14 | 1,137.46 |
| 10/27/2026 17:02 | 1 | 1,137.22 |
| 10/27/2026 17:01 | 1 | 1,137.55 |
| 10/27/2026 17:01 | 1 | 1,137.55 |
| 10/27/2026 17:01 | 12 | 1,137.58 |
| 10/27/2026 17:01 | 28 | 1,137.58 |
| 10/27/2026 17:01 | 12 | 1,137.58 |
| 10/27/2026 17:01 | 7 | 1,137.58 |
| 10/27/2026 17:01 | 21 | 1,137.58 |
| 10/27/2026 17:01 | 40 | 1,137.58 |
| 10/27/2026 17:01 | 40 | 1,137.59 |
| 10/27/2026 17:01 | 6 | 1,138.22 |
| 10/27/2026 17:01 | 4 | 1,138.60 |
| 10/27/2026 17:00 | 1 | 1,138.61 |
| 10/27/2026 17:00 | 40 | 1,138.69 |
| 10/27/2026 17:00 | 40 | 1,138.69 |
| 10/27/2026 17:00 | 14 | 1,138.72 |
| 10/27/2026 17:00 | 2 | 1,138.91 |
| 10/27/2026 17:00 | 2 | 1,138.89 |
| 10/27/2026 17:00 | 1 | 1,138.89 |
| 10/27/2026 17:00 | 1 | 1,138.89 |
| 10/27/2026 17:00 | 1 | 1,138.84 |
| 10/27/2026 17:00 | 1 | 1,138.81 |
| 10/27/2026 17:00 | 2 | 1,138.74 |
| 10/27/2026 16:59 | 9 | 1,138.70 |
| 10/27/2026 16:59 | 10 | 1,138.70 |
| 10/27/2026 16:59 | 1 | 1,138.70 |
| 10/27/2026 16:59 | 1 | 1,138.69 |
| 10/27/2026 16:59 | 27 | 1,138.69 |
| 10/27/2026 16:59 | 13 | 1,138.69 |
| 10/27/2026 16:59 | 19 | 1,138.64 |
| 10/27/2026 16:59 | 1 | 1,138.64 |
| 10/27/2026 16:59 | 1 | 1,138.50 |
| 10/27/2026 16:59 | 1 | 1,138.47 |
| 10/27/2026 16:59 | 8 | 1,138.44 |
| 10/27/2026 16:59 | 1 | 1,138.42 |
| 10/27/2026 16:59 | 1 | 1,138.38 |
| 10/27/2026 16:59 | 1 | 1,138.38 |
| 10/27/2026 16:59 | 12 | 1,137.86 |
| 10/27/2026 16:59 | 1 | 1,137.80 |
| 10/27/2026 16:59 | 40 | 1,137.52 |
| 10/27/2026 16:59 | 1 | 1,137.52 |
| 10/27/2026 16:59 | 34 | 1,137.51 |
| 10/27/2026 16:59 | 1 | 1,137.51 |
| 10/27/2026 16:59 | 1 | 1,137.51 |
| 10/27/2026 16:59 | 1 | 1,137.51 |
| 10/27/2026 16:58 | 40 | 1,137.33 |
| 10/27/2026 16:58 | 19 | 1,137.28 |
| 10/27/2026 16:58 | 21 | 1,137.28 |
| 10/27/2026 16:58 | 70 | 1,137.32 |
| 10/27/2026 16:58 | 1 | 1,137.32 |
| 10/27/2026 16:58 | 1 | 1,137.18 |
| 10/27/2026 16:55 | 9 | 1,137.49 |
| 10/27/2026 16:55 | 2 | 1,137.19 |
| 10/27/2026 16:54 | 1 | 1,136.46 |
| 10/27/2026 16:53 | 13 | 1,136.91 |
| 10/27/2026 16:53 | 1 | 1,136.95 |
| 10/27/2026 16:53 | 20 | 1,137.06 |
| 10/27/2026 16:53 | 1 | 1,137.11 |
| 10/27/2026 16:53 | 2 | 1,137.70 |
| 10/27/2026 16:52 | 10 | 1,137.74 |
| 10/27/2026 16:52 | 30 | 1,137.69 |
| 10/27/2026 16:52 | 1 | 1,137.54 |
| 10/27/2026 16:52 | 1 | 1,137.46 |
| 10/27/2026 16:52 | 1 | 1,137.42 |
| 10/27/2026 16:52 | 1 | 1,137.42 |
| 10/27/2026 16:52 | 1 | 1,137.46 |
| 10/27/2026 16:52 | 40 | 1,137.24 |
| 10/27/2026 16:52 | 2 | 1,137.23 |
| 10/27/2026 16:52 | 2 | 1,137.22 |
| 10/27/2026 16:52 | 9 | 1,137.22 |
| 10/27/2026 16:52 | 21 | 1,137.22 |
| 10/27/2026 16:52 | 10 | 1,137.22 |
| 10/27/2026 16:52 | 32 | 1,137.21 |
| 10/27/2026 16:48 | 18 | 1,136.63 |
| 10/27/2026 16:48 | 10 | 1,137.04 |
| 10/27/2026 16:47 | 2 | 1,136.68 |
| 10/27/2026 16:47 | 4 | 1,136.74 |
| 10/27/2026 16:47 | 13 | 1,136.76 |
| 10/27/2026 16:47 | 91 | 1,136.76 |
| 10/27/2026 16:47 | 40 | 1,136.77 |
| 10/27/2026 16:47 | 40 | 1,136.77 |
| 10/27/2026 16:47 | 40 | 1,136.77 |
| 10/27/2026 16:47 | 1 | 1,136.86 |
| 10/27/2026 16:46 | 40 | 1,137.06 |
| 10/27/2026 16:46 | 30 | 1,137.37 |
| 10/27/2026 16:45 | 10 | 1,137.355 |
| 10/27/2026 16:45 | 2 | 1,137.04 |
| 10/27/2026 16:44 | 1 | 1,137.29 |
| 10/27/2026 16:42 | 1 | 1,137.62 |
| 10/27/2026 16:42 | 20 | 1,137.78 |
| 10/27/2026 16:42 | 2 | 1,137.78 |
| 10/27/2026 16:42 | 8 | 1,137.80 |
| 10/27/2026 16:42 | 40 | 1,137.80 |
| 10/27/2026 16:41 | 19 | 1,138.05 |
| 10/27/2026 16:41 | 1 | 1,138.05 |
| 10/27/2026 16:41 | 2 | 1,137.81 |
| 10/27/2026 16:41 | 6 | 1,137.95 |
| 10/27/2026 16:41 | 80 | 1,137.70 |
| 10/27/2026 16:41 | 1 | 1,137.86 |
| 10/27/2026 16:41 | 1 | 1,137.86 |
| 10/27/2026 16:41 | 1 | 1,137.86 |
| 10/27/2026 16:41 | 3 | 1,137.86 |
| 10/27/2026 16:41 | 1 | 1,137.85 |
| 10/27/2026 16:41 | 1 | 1,137.74 |
| 10/27/2026 16:41 | 12 | 1,137.58 |
| 10/27/2026 16:40 | 12 | 1,137.39 |
| 10/27/2026 16:39 | 1 | 1,137.02 |
| 10/27/2026 16:39 | 38 | 1,137.00 |
| 10/27/2026 16:39 | 23 | 1,137.00 |
| 10/27/2026 16:39 | 15 | 1,137.00 |
| 10/27/2026 16:39 | 5 | 1,136.93 |
| 10/27/2026 16:39 | 20 | 1,136.79 |
| 10/27/2026 16:39 | 4 | 1,136.75 |
| 10/27/2026 16:39 | 6 | 1,136.75 |
| 10/27/2026 16:39 | 10 | 1,136.75 |
| 10/27/2026 16:39 | 5 | 1,136.61 |
| 10/27/2026 16:39 | 5 | 1,136.61 |
| 10/27/2026 16:39 | 1 | 1,136.57 |
| 10/27/2026 16:39 | 68 | 1,136.43 |
| 10/27/2026 16:39 | 20 | 1,136.50 |
| 10/27/2026 16:39 | 2 | 1,136.35 |
| 10/27/2026 16:39 | 6 | 1,136.29 |
| 10/27/2026 16:39 | 20 | 1,136.27 |
| 10/27/2026 16:39 | 1 | 1,136.25 |
| 10/27/2026 16:39 | 1 | 1,136.25 |
| 10/27/2026 16:39 | 20 | 1,136.25 |
| 10/27/2026 16:39 | 1 | 1,136.25 |
| 10/27/2026 16:39 | 17 | 1,136.25 |
| 10/27/2026 16:39 | 1 | 1,136.18 |
| 10/27/2026 16:39 | 40 | 1,136.14 |
| 10/27/2026 16:39 | 6 | 1,136.14 |
| 10/27/2026 16:39 | 40 | 1,136.14 |
| 10/27/2026 16:39 | 30 | 1,136.13 |
| 10/27/2026 16:39 | 4 | 1,135.64 |
| 10/27/2026 16:39 | 38 | 1,135.64 |
| 10/27/2026 16:39 | 38 | 1,135.64 |
| 10/27/2026 16:39 | 40 | 1,135.62 |
| 10/27/2026 16:39 | 40 | 1,135.62 |
| 10/27/2026 16:37 | 1 | 1,135.69 |
| 10/27/2026 16:36 | 1 | 1,135.60 |
| 10/27/2026 16:35 | 1 | 1,135.60 |
| 10/27/2026 16:35 | 1 | 1,135.73 |
| 10/27/2026 16:35 | 13 | 1,136.04 |
| 10/27/2026 16:35 | 80 | 1,136.00 |
| 10/27/2026 16:35 | 1 | 1,135.74 |
| 10/27/2026 16:35 | 3 | 1,136.04 |
| 10/27/2026 16:35 | 10 | 1,135.79 |
| 10/27/2026 16:35 | 7 | 1,136.57 |
| 10/27/2026 16:35 | 17 | 1,136.44 |
| 10/27/2026 16:34 | 10 | 1,136.01 |
| 10/27/2026 16:34 | 6 | 1,135.96 |
| 10/27/2026 16:34 | 40 | 1,135.81 |
| 10/27/2026 16:34 | 2 | 1,136.14 |
| 10/27/2026 16:34 | 100 | 1,136.09 |
| 10/27/2026 16:33 | 15 | 1,136.65 |
| 10/27/2026 16:33 | 16 | 1,136.65 |
| 10/27/2026 16:32 | 6 | 1,136.86 |
| 10/27/2026 16:32 | 12 | 1,136.80 |
| 10/27/2026 16:32 | 28 | 1,136.79 |
| 10/27/2026 16:32 | 32 | 1,136.78 |
| 10/27/2026 16:32 | 30 | 1,136.67 |
| 10/27/2026 16:32 | 16 | 1,136.74 |
| 10/27/2026 16:32 | 20 | 1,136.65 |
| 10/27/2026 16:32 | 10 | 1,136.55 |
| 10/27/2026 16:31 | 1 | 1,136.08 |
| 10/27/2026 16:31 | 1 | 1,136.27 |
| 10/27/2026 16:31 | 7 | 1,136.27 |
| 10/27/2026 16:31 | 1 | 1,136.15 |
| 10/27/2026 16:31 | 17 | 1,135.91 |
| 10/27/2026 16:31 | 17 | 1,135.76 |
| 10/27/2026 16:31 | 1 | 1,135.62 |
| 10/27/2026 16:30 | 1 | 1,135.77 |
| 10/27/2026 16:29 | 1 | 1,136.66 |
| 10/27/2026 16:29 | 10 | 1,136.40 |
| 10/27/2026 16:29 | 1 | 1,136.40 |
| 10/27/2026 16:29 | 40 | 1,136.40 |
| 10/27/2026 16:27 | 1 | 1,136.55 |
| 10/27/2026 16:26 | 1 | 1,136.19 |
| 10/27/2026 16:26 | 1 | 1,136.74 |
| 10/27/2026 16:26 | 30 | 1,136.73 |
| 10/27/2026 16:26 | 10 | 1,136.73 |
| 10/27/2026 16:25 | 2 | 1,136.74 |
| 10/27/2026 16:24 | 40 | 1,136.73 |
| 10/27/2026 16:24 | 1 | 1,136.92 |
| 10/27/2026 16:24 | 1 | 1,136.92 |
| 10/27/2026 16:24 | 1 | 1,136.74 |
| 10/27/2026 16:24 | 40 | 1,136.74 |
| 10/27/2026 16:24 | 27 | 1,136.73 |
| 10/27/2026 16:24 | 3 | 1,136.73 |
| 10/27/2026 16:24 | 10 | 1,136.73 |
| 10/27/2026 16:24 | 1 | 1,136.61 |
| 10/27/2026 16:24 | 80 | 1,136.00 |
| 10/27/2026 16:24 | 40 | 1,136.00 |
| 10/27/2026 16:24 | 2 | 1,136.00 |
| 10/27/2026 16:24 | 60 | 1,136.00 |
| 10/27/2026 16:20 | 2 | 1,135.95 |
| 10/27/2026 16:20 | 40 | 1,136.065 |
| 10/27/2026 16:20 | 38 | 1,135.95 |
| 10/27/2026 16:20 | 5 | 1,135.91 |
| 10/27/2026 16:20 | 1 | 1,135.90 |
| 10/27/2026 16:20 | 10 | 1,135.88 |
| 10/27/2026 16:19 | 4 | 1,135.88 |
| 10/27/2026 16:19 | 1 | 1,135.88 |
| 10/27/2026 16:19 | 10 | 1,135.75 |
| 10/27/2026 16:19 | 10 | 1,135.75 |
| 10/27/2026 16:19 | 4 | 1,135.72 |
| 10/27/2026 16:19 | 1 | 1,135.72 |
| 10/27/2026 16:18 | 9 | 1,135.66 |
| 10/27/2026 16:18 | 1 | 1,135.66 |
| 10/27/2026 16:18 | 50 | 1,134.99 |
| 10/27/2026 16:18 | 1 | 1,134.81 |
| 10/27/2026 16:18 | 31 | 1,134.92 |
| 10/27/2026 16:18 | 9 | 1,134.92 |
| 10/27/2026 16:18 | 31 | 1,134.93 |
| 10/27/2026 16:17 | 1 | 1,135.28 |
| 10/27/2026 16:17 | 120 | 1,135.55 |
| 10/27/2026 16:17 | 40 | 1,135.69 |
| 10/27/2026 16:17 | 78 | 1,135.69 |
| 10/27/2026 16:17 | 2 | 1,135.69 |
| 10/27/2026 16:17 | 13 | 1,135.73 |
| 10/27/2026 16:17 | 2 | 1,135.73 |
| 10/27/2026 16:17 | 9 | 1,135.99 |
| 10/27/2026 16:17 | 1 | 1,135.99 |
| 10/27/2026 16:15 | 10 | 1,135.92 |
| 10/27/2026 16:15 | 2 | 1,135.63 |
| 10/27/2026 16:15 | 4 | 1,135.61 |
| 10/27/2026 16:15 | 1 | 1,135.61 |
| 10/27/2026 16:15 | 1 | 1,135.61 |
| 10/27/2026 16:15 | 32 | 1,135.43 |
| 10/27/2026 16:15 | 1 | 1,135.42 |
| 10/27/2026 16:15 | 1 | 1,135.24 |
| 10/27/2026 16:15 | 10 | 1,135.12 |
| 10/27/2026 16:15 | 8 | 1,135.11 |
| 10/27/2026 16:15 | 2 | 1,135.11 |
| 10/27/2026 16:15 | 2 | 1,135.07 |
| 10/27/2026 16:15 | 5 | 1,134.88 |
| 10/27/2026 16:15 | 3 | 1,134.88 |
| 10/27/2026 16:15 | 2 | 1,134.88 |
| 10/27/2026 16:15 | 40 | 1,134.64 |
| 10/27/2026 16:15 | 3 | 1,134.64 |
| 10/27/2026 16:15 | 1 | 1,134.64 |
| 10/27/2026 16:15 | 1 | 1,134.64 |
| 10/27/2026 16:15 | 40 | 1,134.64 |
| 10/27/2026 16:14 | 4 | 1,134.16 |
| 10/27/2026 16:14 | 1 | 1,134.61 |
| 10/27/2026 16:14 | 15 | 1,134.54 |
| 10/27/2026 16:14 | 4 | 1,134.54 |
| 10/27/2026 16:14 | 1 | 1,134.54 |
| 10/27/2026 16:14 | 2 | 1,134.53 |
| 10/27/2026 16:14 | 40 | 1,134.46 |
| 10/27/2026 16:14 | 40 | 1,134.45 |
| 10/27/2026 16:14 | 40 | 1,134.45 |
| 10/27/2026 16:13 | 8 | 1,134.45 |
| 10/27/2026 16:13 | 4 | 1,134.29 |
| 10/27/2026 16:13 | 16 | 1,134.29 |
| 10/27/2026 16:13 | 20 | 1,134.20 |
| 10/27/2026 16:13 | 2 | 1,134.12 |
| 10/27/2026 16:13 | 10 | 1,133.80 |
| 10/27/2026 16:13 | 30 | 1,133.92 |
| 10/27/2026 16:12 | 17 | 1,133.54 |
| 10/27/2026 16:12 | 38 | 1,133.53 |
| 10/27/2026 16:12 | 6 | 1,133.38 |
| 10/27/2026 16:11 | 38 | 1,133.08 |
| 10/27/2026 16:11 | 40 | 1,133.12 |
| 10/27/2026 16:11 | 1 | 1,132.84 |
| 10/27/2026 16:10 | 47 | 1,132.01 |
| 10/27/2026 16:10 | 1 | 1,132.17 |
| 10/27/2026 16:10 | 18 | 1,132.33 |
| 10/27/2026 16:10 | 22 | 1,132.33 |
| 10/27/2026 16:10 | 10 | 1,132.33 |
| 10/27/2026 16:10 | 40 | 1,132.33 |
| 10/27/2026 16:10 | 2 | 1,132.37 |
| 10/27/2026 16:10 | 4 | 1,132.69 |
| 10/27/2026 16:10 | 1 | 1,132.69 |
| 10/27/2026 16:09 | 2 | 1,132.61 |
| 10/27/2026 16:09 | 3 | 1,132.58 |
| 10/27/2026 16:09 | 3 | 1,132.58 |
| 10/27/2026 16:09 | 3 | 1,132.54 |
| 10/27/2026 16:09 | 40 | 1,132.53 |
| 10/27/2026 16:09 | 40 | 1,132.53 |
| 10/27/2026 16:09 | 32 | 1,132.53 |
| 10/27/2026 16:09 | 8 | 1,132.53 |
| 10/27/2026 16:09 | 32 | 1,132.52 |
| 10/27/2026 16:08 | 14 | 1,132.21 |
| 10/27/2026 16:08 | 80 | 1,132.13 |
| 10/27/2026 16:07 | 2 | 1,131.85 |
| 10/27/2026 16:07 | 38 | 1,131.85 |
| 10/27/2026 16:07 | 12 | 1,132.10 |
| 10/27/2026 16:07 | 12 | 1,132.03 |
| 10/27/2026 16:07 | 1 | 1,131.90 |
| 10/27/2026 16:07 | 1 | 1,131.75 |
| 10/27/2026 16:07 | 80 | 1,131.62 |
| 10/27/2026 16:07 | 40 | 1,131.61 |
| 10/27/2026 16:07 | 2 | 1,131.61 |
| 10/27/2026 16:07 | 40 | 1,131.61 |
| 10/27/2026 16:07 | 53 | 1,131.61 |
| 10/27/2026 16:02 | 9 | 1,132.00 |
| 10/27/2026 16:02 | 10 | 1,132.00 |
| 10/27/2026 16:02 | 80 | 1,132.76 |
| 10/27/2026 16:02 | 80 | 1,132.77 |
| 10/27/2026 16:02 | 1 | 1,132.91 |
| 10/27/2026 16:02 | 1 | 1,133.00 |
| 10/27/2026 16:00 | 1 | 1,133.94 |
| 10/27/2026 16:00 | 28 | 1,133.76 |
| 10/27/2026 16:00 | 2 | 1,133.76 |
| 10/27/2026 16:00 | 12 | 1,133.73 |
| 10/27/2026 16:00 | 13 | 1,133.73 |
| 10/27/2026 16:00 | 27 | 1,133.73 |
| 10/27/2026 16:00 | 2 | 1,133.73 |
| 10/27/2026 16:00 | 11 | 1,133.73 |
| 10/27/2026 16:00 | 29 | 1,133.72 |
| 10/27/2026 16:00 | 2 | 1,133.22 |
| 10/27/2026 15:59 | 3 | 1,132.11 |
| 10/27/2026 15:59 | 1 | 1,132.44 |
| 10/27/2026 15:59 | 2 | 1,132.62 |
| 10/27/2026 15:56 | 20 | 1,133.38 |
| 10/27/2026 15:56 | 9 | 1,133.32 |
| 10/27/2026 15:55 | 40 | 1,133.33 |
| 10/27/2026 15:55 | 1 | 1,133.66 |
| 10/27/2026 15:55 | 1 | 1,133.66 |
| 10/27/2026 15:54 | 10 | 1,134.375 |
| 10/27/2026 15:54 | 3 | 1,134.88 |
| 10/27/2026 15:54 | 17 | 1,134.88 |
| 10/27/2026 15:54 | 18 | 1,134.88 |
| 10/27/2026 15:54 | 2 | 1,134.86 |
| 10/27/2026 15:54 | 18 | 1,134.48 |
| 10/27/2026 15:54 | 40 | 1,134.925 |
| 10/27/2026 15:54 | 2 | 1,134.96 |
| 10/27/2026 15:53 | 2 | 1,134.80 |
| 10/27/2026 15:53 | 21 | 1,134.79 |
| 10/27/2026 15:53 | 19 | 1,134.79 |
| 10/27/2026 15:53 | 1 | 1,134.78 |
| 10/27/2026 15:53 | 10 | 1,134.24 |
| 10/27/2026 15:52 | 100 | 1,134.30 |
| 10/27/2026 15:52 | 2 | 1,134.79 |
| 10/27/2026 15:51 | 8 | 1,133.40 |
| 10/27/2026 15:51 | 40 | 1,133.40 |
| 10/27/2026 15:51 | 40 | 1,133.40 |
| 10/27/2026 15:51 | 10 | 1,133.10 |
| 10/27/2026 15:51 | 40 | 1,133.35 |
| 10/27/2026 15:51 | 10 | 1,133.26 |
| 10/27/2026 15:50 | 40 | 1,133.35 |
| 10/27/2026 15:50 | 1 | 1,133.39 |
| 10/27/2026 15:50 | 3 | 1,133.35 |
| 10/27/2026 15:50 | 18 | 1,133.35 |
| 10/27/2026 15:50 | 32 | 1,133.32 |
| 10/27/2026 15:50 | 24 | 1,133.32 |
| 10/27/2026 15:50 | 56 | 1,133.32 |
| 10/27/2026 15:50 | 24 | 1,133.31 |
| 10/27/2026 15:49 | 100 | 1,132.88 |
| 10/27/2026 15:49 | 100 | 1,132.88 |
| 10/27/2026 15:49 | 17 | 1,132.86 |
| 10/27/2026 15:48 | 2 | 1,133.31 |
| 10/27/2026 15:48 | 6 | 1,133.16 |
| 10/27/2026 15:48 | 4 | 1,133.16 |
| 10/27/2026 15:48 | 1 | 1,133.00 |
| 10/27/2026 15:48 | 11 | 1,133.00 |
| 10/27/2026 15:48 | 12 | 1,132.97 |
| 10/27/2026 15:48 | 9 | 1,132.96 |
| 10/27/2026 15:48 | 31 | 1,132.96 |
| 10/27/2026 15:48 | 5 | 1,132.94 |
| 10/27/2026 15:48 | 1 | 1,132.93 |
| 10/27/2026 15:47 | 6 | 1,132.46 |
| 10/27/2026 15:47 | 10 | 1,132.38 |
| 10/27/2026 15:47 | 1 | 1,132.37 |
| 10/27/2026 15:47 | 100 | 1,131.96 |
| 10/27/2026 15:47 | 1 | 1,132.225 |
| 10/27/2026 15:47 | 1 | 1,132.175 |
| 10/27/2026 15:47 | 10 | 1,131.93 |
| 10/27/2026 15:46 | 1 | 1,132.30 |
| 10/27/2026 15:46 | 1 | 1,132.30 |
| 10/27/2026 15:46 | 1 | 1,131.97 |
| 10/27/2026 15:46 | 1 | 1,131.96 |
| 10/27/2026 15:46 | 78 | 1,131.77 |
| 10/27/2026 15:46 | 42 | 1,131.77 |
| 10/27/2026 15:46 | 78 | 1,131.77 |
| 10/27/2026 15:46 | 42 | 1,131.76 |
| 10/27/2026 15:45 | 4 | 1,131.75 |
| 10/27/2026 15:43 | 1 | 1,131.41 |
| 10/27/2026 15:42 | 1 | 1,131.73 |
| 10/27/2026 15:42 | 1 | 1,130.95 |
| 10/27/2026 15:42 | 40 | 1,131.15 |
| 10/27/2026 15:41 | 40 | 1,132.09 |
| 10/27/2026 15:40 | 23 | 1,132.36 |
| 10/27/2026 15:39 | 15 | 1,130.92 |
| 10/27/2026 15:39 | 12 | 1,131.20 |
| 10/27/2026 15:39 | 5 | 1,131.575 |
| 10/27/2026 15:38 | 1 | 1,131.73 |
| 10/27/2026 15:38 | 1 | 1,131.73 |
| 10/27/2026 15:38 | 38 | 1,131.385 |
| 10/27/2026 15:38 | 38 | 1,131.385 |
| 10/27/2026 15:37 | 1 | 1,131.71 |
| 10/27/2026 15:37 | 1 | 1,132.05 |
| 10/27/2026 15:37 | 2 | 1,132.31 |
| 10/27/2026 15:37 | 40 | 1,132.32 |
| 10/27/2026 15:37 | 40 | 1,133.20 |
| 10/27/2026 15:35 | 6 | 1,132.42 |
| 10/27/2026 15:34 | 4 | 1,132.98 |
| 10/27/2026 15:34 | 40 | 1,133.54 |
| 10/27/2026 15:34 | 2 | 1,134.04 |
| 10/27/2026 15:34 | 1 | 1,133.94 |
| 10/27/2026 15:34 | 3 | 1,133.65 |
| 10/27/2026 15:34 | 40 | 1,133.62 |
| 10/27/2026 15:34 | 40 | 1,133.61 |
| 10/27/2026 15:34 | 40 | 1,133.61 |
| 10/27/2026 15:34 | 40 | 1,133.61 |
| 10/27/2026 15:34 | 1 | 1,133.60 |
| 10/27/2026 15:33 | 2 | 1,132.89 |
| 10/27/2026 15:33 | 1 | 1,132.70 |
| 10/27/2026 15:33 | 39 | 1,132.70 |
| 10/27/2026 15:33 | 1 | 1,132.70 |
| 10/27/2026 15:33 | 39 | 1,132.69 |
| 10/27/2026 15:33 | 1 | 1,132.69 |
| 10/27/2026 15:33 | 40 | 1,132.69 |
| 10/27/2026 15:33 | 40 | 1,132.69 |
| 10/27/2026 15:33 | 40 | 1,132.69 |
| 10/27/2026 15:33 | 25 | 1,132.68 |
| 10/27/2026 15:33 | 1 | 1,132.31 |
| 10/27/2026 15:32 | 1 | 1,132.02 |
| 10/27/2026 15:32 | 3 | 1,132.04 |
| 10/27/2026 15:32 | 4 | 1,131.675 |
| 10/27/2026 15:30 | 1 | 1,133.29 |
| 10/27/2026 15:29 | 11 | 1,132.82 |
| 10/27/2026 15:29 | 4 | 1,131.41 |
| 10/27/2026 15:29 | 5 | 1,131.41 |
| 10/27/2026 15:28 | 21 | 1,132.10 |
| 10/27/2026 15:28 | 40 | 1,132.10 |
| 10/27/2026 15:28 | 1 | 1,131.98 |
| 10/27/2026 15:28 | 40 | 1,131.94 |
| 10/27/2026 15:28 | 1 | 1,131.94 |
| 10/27/2026 15:28 | 2 | 1,131.94 |
| 10/27/2026 15:28 | 2 | 1,131.94 |
| 10/27/2026 15:28 | 2 | 1,131.94 |
| 10/27/2026 15:28 | 1 | 1,131.79 |
| 10/27/2026 15:28 | 25 | 1,131.74 |
| 10/27/2026 15:28 | 5 | 1,131.65 |
| 10/27/2026 15:26 | 80 | 1,132.775 |
| 10/27/2026 15:26 | 24 | 1,132.775 |
| 10/27/2026 15:26 | 38 | 1,132.775 |
| 10/27/2026 15:26 | 38 | 1,132.775 |
| 10/27/2026 15:25 | 5 | 1,133.09 |
| 10/27/2026 15:24 | 38 | 1,131.53 |
| 10/27/2026 15:24 | 38 | 1,131.53 |
| 10/27/2026 15:24 | 24 | 1,131.82 |
| 10/27/2026 15:24 | 10 | 1,131.82 |
| 10/27/2026 15:24 | 29 | 1,131.82 |
| 10/27/2026 15:24 | 11 | 1,131.82 |
| 10/27/2026 15:24 | 40 | 1,131.81 |
| 10/27/2026 15:24 | 40 | 1,131.69 |
| 10/27/2026 15:24 | 40 | 1,131.69 |
| 10/27/2026 15:24 | 1 | 1,131.81 |
| 10/27/2026 15:24 | 1 | 1,131.81 |
| 10/27/2026 15:24 | 4 | 1,131.81 |
| 10/27/2026 15:24 | 1 | 1,131.80 |
| 10/27/2026 15:24 | 6 | 1,131.80 |
| 10/27/2026 15:24 | 6 | 1,131.80 |
| 10/27/2026 15:24 | 6 | 1,131.80 |
| 10/27/2026 15:24 | 3 | 1,131.80 |
| 10/27/2026 15:24 | 1 | 1,131.80 |
| 10/27/2026 15:24 | 2 | 1,131.80 |
| 10/27/2026 15:24 | 38 | 1,131.80 |
| 10/27/2026 15:24 | 2 | 1,131.80 |
| 10/27/2026 15:23 | 1 | 1,131.29 |
| 10/27/2026 15:23 | 11 | 1,131.29 |
| 10/27/2026 15:22 | 1 | 1,131.81 |
| 10/27/2026 15:22 | 4 | 1,132.28 |
| 10/27/2026 15:22 | 7 | 1,132.28 |
| 10/27/2026 15:22 | 1 | 1,132.28 |
| 10/27/2026 15:22 | 5 | 1,132.22 |
| 10/27/2026 15:20 | 1 | 1,132.18 |
| 10/27/2026 15:20 | 8 | 1,132.18 |
| 10/27/2026 15:20 | 32 | 1,132.18 |
| 10/27/2026 15:20 | 2 | 1,132.18 |
| 10/27/2026 15:20 | 5 | 1,132.18 |
| 10/27/2026 15:20 | 23 | 1,132.18 |
| 10/27/2026 15:20 | 12 | 1,132.18 |
| 10/27/2026 15:20 | 27 | 1,132.17 |
| 10/27/2026 15:19 | 4 | 1,131.48 |
| 10/27/2026 15:18 | 7 | 1,133.09 |
| 10/27/2026 15:18 | 7 | 1,133.09 |
| 10/27/2026 15:18 | 7 | 1,133.14 |
| 10/27/2026 15:17 | 7 | 1,133.14 |
| 10/27/2026 15:17 | 4 | 1,131.38 |
| 10/27/2026 15:15 | 40 | 1,132.36 |
| 10/27/2026 15:15 | 2 | 1,132.77 |
| 10/27/2026 15:14 | 14 | 1,133.48 |
| 10/27/2026 15:13 | 40 | 1,134.235 |
| 10/27/2026 15:13 | 1 | 1,134.49 |
| 10/27/2026 15:13 | 2 | 1,134.71 |
| 10/27/2026 15:13 | 9 | 1,134.72 |
| 10/27/2026 15:13 | 2 | 1,134.76 |
| 10/27/2026 15:13 | 40 | 1,134.76 |
| 10/27/2026 15:13 | 1 | 1,135.10 |
| 10/27/2026 15:13 | 14 | 1,135.00 |
| 10/27/2026 15:13 | 4 | 1,134.85 |
| 10/27/2026 15:13 | 8 | 1,134.72 |
| 10/27/2026 15:13 | 1 | 1,134.72 |
| 10/27/2026 15:12 | 13 | 1,134.32 |
| 10/27/2026 15:11 | 1 | 1,133.56 |
| 10/27/2026 15:11 | 5 | 1,133.26 |
| 10/27/2026 15:10 | 40 | 1,133.64 |
| 10/27/2026 15:10 | 5 | 1,133.06 |
| 10/27/2026 15:10 | 1 | 1,132.93 |
| 10/27/2026 15:09 | 80 | 1,132.62 |
| 10/27/2026 15:08 | 21 | 1,130.88 |
| 10/27/2026 15:08 | 2 | 1,131.76 |
| 10/27/2026 15:08 | 40 | 1,131.77 |
| 10/27/2026 15:06 | 40 | 1,131.12 |
| 10/27/2026 15:06 | 40 | 1,131.12 |
| 10/27/2026 15:06 | 1 | 1,130.23 |
| 10/27/2026 15:06 | 40 | 1,130.19 |
| 10/27/2026 15:05 | 33 | 1,129.31 |
| 10/27/2026 15:05 | 7 | 1,129.31 |
| 10/27/2026 15:05 | 4 | 1,129.25 |
| 10/27/2026 15:05 | 33 | 1,129.24 |
| 10/27/2026 15:05 | 40 | 1,129.22 |
| 10/27/2026 15:05 | 40 | 1,129.14 |
| 10/27/2026 15:05 | 18 | 1,129.14 |
| 10/27/2026 15:05 | 22 | 1,128.70 |
| 10/27/2026 15:05 | 2 | 1,128.68 |
| 10/27/2026 15:03 | 40 | 1,127.99 |
| 10/27/2026 15:03 | 10 | 1,128.48 |
| 10/27/2026 15:01 | 22 | 1,126.90 |
| 10/27/2026 15:00 | 35 | 1,127.41 |
| 10/27/2026 15:00 | 2 | 1,127.02 |
| 10/27/2026 15:00 | 1 | 1,127.01 |
| 10/27/2026 15:00 | 40 | 1,126.80 |
| 10/27/2026 15:00 | 40 | 1,126.80 |
| 10/27/2026 15:00 | 38 | 1,126.78 |
| 10/27/2026 15:00 | 30 | 1,126.33 |
| 10/27/2026 15:00 | 13 | 1,125.35 |
| 10/27/2026 15:00 | 2 | 1,126.25 |
| 10/27/2026 15:00 | 2 | 1,126.29 |
| 10/27/2026 15:00 | 2 | 1,126.29 |
| 10/27/2026 15:00 | 2 | 1,126.29 |
| 10/27/2026 15:00 | 2 | 1,126.29 |
| 10/27/2026 15:00 | 40 | 1,126.30 |
| 10/27/2026 14:59 | 40 | 1,127.52 |
| 10/27/2026 14:57 | 2 | 1,126.325 |
| 10/27/2026 14:57 | 38 | 1,126.325 |
| 10/27/2026 14:56 | 10 | 1,126.01 |
| 10/27/2026 14:56 | 10 | 1,125.92 |
| 10/27/2026 14:56 | 12 | 1,125.80 |
| 10/27/2026 14:56 | 28 | 1,125.80 |
| 10/27/2026 14:56 | 40 | 1,125.80 |
| 10/27/2026 14:56 | 10 | 1,127.01 |
| 10/27/2026 14:55 | 40 | 1,126.83 |
| 10/27/2026 14:55 | 40 | 1,127.08 |
| 10/27/2026 14:54 | 32 | 1,126.99 |
| 10/27/2026 14:54 | 8 | 1,126.99 |
| 10/27/2026 14:54 | 32 | 1,126.98 |
| 10/27/2026 14:54 | 30 | 1,126.98 |
| 10/27/2026 14:54 | 5 | 1,126.10 |
| 10/27/2026 14:53 | 8 | 1,126.98 |
| 10/27/2026 14:53 | 40 | 1,126.91 |
| 10/27/2026 14:53 | 16 | 1,126.82 |
| 10/27/2026 14:53 | 1 | 1,126.27 |
| 10/27/2026 14:53 | 2 | 1,126.66 |
| 10/27/2026 14:53 | 30 | 1,126.66 |
| 10/27/2026 14:52 | 40 | 1,127.87 |
| 10/27/2026 14:52 | 2 | 1,127.87 |
| 10/27/2026 14:52 | 40 | 1,127.87 |
| 10/27/2026 14:52 | 1 | 1,128.40 |
| 10/27/2026 14:51 | 18 | 1,130.50 |
| 10/27/2026 14:50 | 1 | 1,129.45 |
| 10/27/2026 14:50 | 40 | 1,129.45 |
| 10/27/2026 14:50 | 1 | 1,129.89 |
| 10/27/2026 14:50 | 1 | 1,129.91 |
| 10/27/2026 14:50 | 1 | 1,129.92 |
| 10/27/2026 14:50 | 1 | 1,130.84 |
| 10/27/2026 14:50 | 1 | 1,129.97 |
| 10/27/2026 14:48 | 18 | 1,131.585 |
| 10/27/2026 14:48 | 6 | 1,131.58 |
| 10/27/2026 14:47 | 1 | 1,131.97 |
| 10/27/2026 14:47 | 40 | 1,132.31 |
| 10/27/2026 14:46 | 18 | 1,132.655 |
| 10/27/2026 14:46 | 40 | 1,132.00 |
| 10/27/2026 14:46 | 30 | 1,132.30 |
| 10/27/2026 14:46 | 10 | 1,132.30 |
| 10/27/2026 14:46 | 27 | 1,132.29 |
| 10/27/2026 14:46 | 13 | 1,132.29 |
| 10/27/2026 14:46 | 1 | 1,132.21 |
| 10/27/2026 14:46 | 1 | 1,132.00 |
| 10/27/2026 14:46 | 32 | 1,132.00 |
| 10/27/2026 14:46 | 1 | 1,132.00 |
| 10/27/2026 14:46 | 7 | 1,132.00 |
| 10/27/2026 14:45 | 100 | 1,131.56 |
| 10/27/2026 14:45 | 1 | 1,131.78 |
| 10/27/2026 14:45 | 37 | 1,131.78 |
| 10/27/2026 14:45 | 3 | 1,131.78 |
| 10/27/2026 14:45 | 78 | 1,131.62 |
| 10/27/2026 14:45 | 22 | 1,131.62 |
| 10/27/2026 14:45 | 5 | 1,131.59 |
| 10/27/2026 14:45 | 3 | 1,130.16 |
| 10/27/2026 14:45 | 28 | 1,130.16 |
| 10/27/2026 14:45 | 22 | 1,130.81 |
| 10/27/2026 14:45 | 9 | 1,131.77 |
| 10/27/2026 14:45 | 40 | 1,129.80 |
| 10/27/2026 14:44 | 40 | 1,129.73 |
| 10/27/2026 14:44 | 2 | 1,129.73 |
| 10/27/2026 14:44 | 24 | 1,129.73 |
| 10/27/2026 14:44 | 16 | 1,129.73 |
| 10/27/2026 14:44 | 2 | 1,129.73 |
| 10/27/2026 14:44 | 40 | 1,128.52 |
| 10/27/2026 14:44 | 40 | 1,128.87 |
| 10/27/2026 14:44 | 15 | 1,128.75 |
| 10/27/2026 14:44 | 40 | 1,128.55 |
| 10/27/2026 14:44 | 40 | 1,128.53 |
| 10/27/2026 14:44 | 10 | 1,128.53 |
| 10/27/2026 14:44 | 30 | 1,128.52 |
| 10/27/2026 14:44 | 10 | 1,128.52 |
| 10/27/2026 14:43 | 1 | 1,127.80 |
| 10/27/2026 14:43 | 1 | 1,127.89 |
| 10/27/2026 14:43 | 36 | 1,128.03 |
| 10/27/2026 14:43 | 100 | 1,128.895 |
| 10/27/2026 14:43 | 100 | 1,128.89 |
| 10/27/2026 14:41 | 18 | 1,128.86 |
| 10/27/2026 14:41 | 22 | 1,128.86 |
| 10/27/2026 14:41 | 16 | 1,128.88 |
| 10/27/2026 14:41 | 2 | 1,128.96 |
| 10/27/2026 14:41 | 2 | 1,128.99 |
| 10/27/2026 14:41 | 2 | 1,128.99 |
| 10/27/2026 14:39 | 2 | 1,129.00 |
| 10/27/2026 14:39 | 40 | 1,129.00 |
| 10/27/2026 14:38 | 15 | 1,130.32 |
| 10/27/2026 14:38 | 1 | 1,130.33 |
| 10/27/2026 14:38 | 40 | 1,131.48 |
| 10/27/2026 14:38 | 2 | 1,131.48 |
| 10/27/2026 14:38 | 38 | 1,131.48 |
| 10/27/2026 14:38 | 40 | 1,132.06 |
| 10/27/2026 14:38 | 120 | 1,131.48 |
| 10/27/2026 14:38 | 40 | 1,131.48 |
| 10/27/2026 14:38 | 21 | 1,131.48 |
| 10/27/2026 14:38 | 19 | 1,131.38 |
| 10/27/2026 14:38 | 42 | 1,131.48 |
| 10/27/2026 14:38 | 16 | 1,131.48 |
| 10/27/2026 14:38 | 40 | 1,131.47 |
| 10/27/2026 14:38 | 2 | 1,131.47 |
| 10/27/2026 14:38 | 38 | 1,131.47 |
| 10/27/2026 14:38 | 2 | 1,131.47 |
| 10/27/2026 14:38 | 38 | 1,131.47 |
| 10/27/2026 14:38 | 20 | 1,131.47 |
| 10/27/2026 14:38 | 14 | 1,131.47 |
| 10/27/2026 14:38 | 4 | 1,131.47 |
| 10/27/2026 14:38 | 2 | 1,131.47 |
| 10/27/2026 14:37 | 19 | 1,129.66 |
| 10/27/2026 14:37 | 3 | 1,130.32 |
| 10/27/2026 14:36 | 40 | 1,130.23 |
| 10/27/2026 14:36 | 40 | 1,129.23 |
| 10/27/2026 14:36 | 40 | 1,128.90 |
| 10/27/2026 14:36 | 1 | 1,129.00 |
| 10/27/2026 14:36 | 1 | 1,129.00 |
| 10/27/2026 14:36 | 1 | 1,129.00 |
| 10/27/2026 14:36 | 1 | 1,129.45 |
| 10/27/2026 14:36 | 40 | 1,129.96 |
| 10/27/2026 14:35 | 3 | 1,129.36 |
| 10/27/2026 14:35 | 3 | 1,129.25 |
| 10/27/2026 14:35 | 1 | 1,130.00 |
| 10/27/2026 14:35 | 62 | 1,130.775 |
| 10/27/2026 14:35 | 38 | 1,130.775 |
| 10/27/2026 14:35 | 200 | 1,130.775 |
| 10/27/2026 14:35 | 1 | 1,131.03 |
| 10/27/2026 14:34 | 19 | 1,131.08 |
| 10/27/2026 14:34 | 40 | 1,131.08 |
| 10/27/2026 14:32 | 5 | 1,130.82 |
| 10/27/2026 14:32 | 5 | 1,131.94 |
| 10/27/2026 14:31 | 1 | 1,132.45 |
| 10/27/2026 14:31 | 5 | 1,132.13 |
| 10/27/2026 14:31 | 5 | 1,131.95 |
| 10/27/2026 14:30 | 38 | 1,132.15 |
| 10/27/2026 14:30 | 39 | 1,131.42 |
| 10/27/2026 14:30 | 1 | 1,131.51 |
| 10/27/2026 14:30 | 10 | 1,134.36 |
| 10/27/2026 14:30 | 10 | 1,134.09 |
| 10/27/2026 14:30 | 2 | 1,138.56 |
| 10/27/2026 14:30 | 3 | 1,137.60 |
| 10/27/2026 14:30 | 3 | 1,132.27 |
| 10/27/2026 14:30 | 4118 | 1,136.93 |
| 10/27/2026 14:30 | 4118 | 1,136.93 |