Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:05
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
1,054.67
+1.20
(
+0.11% )
|
1,054.43
|
10 |
1,055.05
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 1 | 1,054.7424 |
| 04/24/2026 13:28 | 0 | 1,054.865 |
| 04/24/2026 13:29 | 3 | 1,054.875 |
| 04/24/2026 13:29 | 1 | 1,054.82 |
| 04/24/2026 13:29 | 9 | 1,054.82 |
| 04/24/2026 13:29 | 10 | 1,054.83 |
| 04/24/2026 13:29 | 3 | 1,054.83 |
| 04/24/2026 13:29 | 7 | 1,054.83 |
| 04/24/2026 13:29 | 3 | 1,054.83 |
| 04/24/2026 13:29 | 12 | 1,054.83 |
| 04/24/2026 13:29 | 4 | 1,054.83 |
| 04/24/2026 13:29 | 5 | 1,054.83 |
| 04/24/2026 13:29 | 1 | 1,054.83 |
| 04/24/2026 13:29 | 10 | 1,054.83 |
| 04/24/2026 13:29 | 1 | 1,054.83 |
| 04/24/2026 13:29 | 8 | 1,054.83 |
| 04/24/2026 13:29 | 4 | 1,054.835 |
| 04/24/2026 13:29 | 2 | 1,054.83 |
| 04/24/2026 13:29 | 3 | 1,054.965 |
| 04/24/2026 13:29 | 1 | 1,055.01 |
| 04/24/2026 13:29 | 0 | 1,055.10 |
| 04/24/2026 13:29 | 0 | 1,054.83 |
| 04/24/2026 13:29 | 4 | 1,054.965 |
| 04/24/2026 13:29 | 10 | 1,055.09 |
| 04/24/2026 13:29 | 10 | 1,055.10 |
| 04/24/2026 13:29 | 10 | 1,055.0999 |
| 04/24/2026 13:29 | 1 | 1,055.10 |
| 04/24/2026 13:29 | 1 | 1,054.97 |
| 04/24/2026 13:29 | 10 | 1,055.09 |
| 04/24/2026 13:29 | 10 | 1,055.10 |
| 04/24/2026 13:29 | 10 | 1,055.12 |
| 04/24/2026 13:29 | 10 | 1,055.10 |
| 04/24/2026 13:29 | 1 | 1,055.09 |
| 04/24/2026 13:29 | 10 | 1,055.09 |
| 04/24/2026 13:29 | 1 | 1,055.09 |
| 04/24/2026 13:29 | 10 | 1,055.09 |
| 04/24/2026 13:29 | 8 | 1,055.09 |
| 04/24/2026 13:29 | 2 | 1,055.09 |
| 04/24/2026 13:29 | 2 | 1,054.86 |
| 04/24/2026 13:29 | 1 | 1,054.83 |
| 04/24/2026 13:29 | 2 | 1,054.655 |
| 04/24/2026 13:29 | 5 | 1,054.83 |
| 04/24/2026 13:29 | 3 | 1,054.83 |
| 04/24/2026 13:29 | 10 | 1,054.83 |
| 04/24/2026 13:29 | 3 | 1,054.83 |
| 04/24/2026 13:28 | 2 | 1,054.83 |
| 04/24/2026 13:28 | 1 | 1,054.83 |
| 04/24/2026 13:28 | 1 | 1,054.83 |
| 04/24/2026 13:28 | 10 | 1,054.8494 |
| 04/24/2026 13:28 | 1 | 1,054.835 |
| 04/24/2026 13:28 | 10 | 1,054.774 |
| 04/24/2026 13:28 | 0 | 1,054.835 |
| 04/24/2026 13:28 | 3 | 1,054.6267 |
| 04/24/2026 13:28 | 0 | 1,054.835 |
| 04/24/2026 13:28 | 1 | 1,054.835 |
| 04/24/2026 13:28 | 1 | 1,054.835 |
| 04/24/2026 13:28 | 11 | 1,054.63 |
| 04/24/2026 13:28 | 2 | 1,054.835 |
| 04/24/2026 13:28 | 5 | 1,054.5959 |
| 04/24/2026 13:28 | 2 | 1,054.8325 |
| 04/24/2026 13:28 | 6 | 1,054.835 |
| 04/24/2026 13:28 | 4 | 1,054.84 |
| 04/24/2026 13:28 | 3 | 1,054.84 |
| 04/24/2026 13:28 | 6 | 1,054.84 |
| 04/24/2026 13:28 | 10 | 1,054.7448 |
| 04/24/2026 13:28 | 4 | 1,054.9876 |
| 04/24/2026 13:28 | 7 | 1,054.9846 |
| 04/24/2026 13:28 | 1 | 1,054.84 |
| 04/24/2026 13:28 | 12 | 1,054.84 |
| 04/24/2026 13:28 | 1 | 1,054.9821 |
| 04/24/2026 13:28 | 1 | 1,055.1199 |
| 04/24/2026 13:27 | 18 | 1,054.84 |
| 04/24/2026 13:27 | 1 | 1,054.824 |
| 04/24/2026 13:27 | 1 | 1,054.89 |
| 04/24/2026 13:27 | 1 | 1,054.84 |
| 04/24/2026 13:27 | 1 | 1,054.84 |
| 04/24/2026 13:27 | 2 | 1,054.84 |
| 04/24/2026 13:27 | 1 | 1,054.84 |
| 04/24/2026 13:27 | 0 | 1,054.84 |
| 04/24/2026 13:27 | 21 | 1,054.845 |
| 04/24/2026 13:27 | 1 | 1,055.13 |
| 04/24/2026 13:27 | 6 | 1,055.13 |
| 04/24/2026 13:27 | 1 | 1,054.90 |
| 04/24/2026 13:27 | 10 | 1,054.845 |
| 04/24/2026 13:27 | 1 | 1,054.845 |
| 04/24/2026 13:27 | 6 | 1,054.845 |
| 04/24/2026 13:27 | 6 | 1,054.845 |
| 04/24/2026 13:28 | 12 | 1,054.845 |
| 04/24/2026 13:27 | 19 | 1,054.845 |
| 04/24/2026 13:27 | 1 | 1,054.713 |
| 04/24/2026 13:27 | 3 | 1,054.845 |
| 04/24/2026 13:27 | 3 | 1,054.845 |
| 04/24/2026 13:27 | 3 | 1,054.845 |
| 04/24/2026 13:27 | 1 | 1,054.8154 |
| 04/24/2026 13:27 | 0 | 1,055.016 |
| 04/24/2026 13:27 | 1 | 1,054.845 |
| 04/24/2026 13:27 | 3 | 1,054.845 |
| 04/24/2026 13:27 | 1 | 1,054.845 |
| 04/24/2026 13:27 | 10 | 1,054.855 |
| 04/24/2026 13:27 | 0 | 1,054.855 |
| 04/24/2026 13:27 | 0 | 1,054.855 |
| 04/24/2026 13:27 | 2 | 1,054.855 |
| 04/24/2026 13:27 | 19 | 1,054.855 |
| 04/24/2026 13:27 | 10 | 1,054.855 |
| 04/24/2026 13:27 | 2 | 1,054.86 |
| 04/24/2026 13:27 | 1 | 1,054.86 |
| 04/24/2026 13:27 | 2 | 1,054.9272 |
| 04/24/2026 13:27 | 3 | 1,054.90 |
| 04/24/2026 13:27 | 5 | 1,054.86 |
| 04/24/2026 13:27 | 2 | 1,054.86 |
| 04/24/2026 13:27 | 1 | 1,054.79 |
| 04/24/2026 13:27 | 10 | 1,055.08 |
| 04/24/2026 13:27 | 2 | 1,054.5661 |
| 04/24/2026 13:27 | 10 | 1,054.865 |
| 04/24/2026 13:27 | 0 | 1,054.865 |
| 04/24/2026 13:27 | 3 | 1,054.865 |
| 04/24/2026 13:27 | 1 | 1,054.57 |
| 04/24/2026 13:27 | 2 | 1,054.865 |
| 04/24/2026 13:27 | 6 | 1,054.87 |
| 04/24/2026 13:27 | 0 | 1,055.0922 |
| 04/24/2026 13:26 | 4 | 1,054.87 |
| 04/24/2026 13:26 | 1 | 1,054.87 |
| 04/24/2026 13:26 | 1 | 1,054.9693 |
| 04/24/2026 13:26 | 10 | 1,054.875 |
| 04/24/2026 13:26 | 10 | 1,054.5604 |
| 04/24/2026 13:26 | 10 | 1,054.57 |
| 04/24/2026 13:26 | 19 | 1,054.57 |
| 04/24/2026 13:26 | 10 | 1,054.59 |
| 04/24/2026 13:26 | 10 | 1,054.57 |
| 04/24/2026 13:26 | 1 | 1,054.76 |
| 04/24/2026 13:26 | 3 | 1,054.875 |
| 04/24/2026 13:26 | 2 | 1,054.875 |
| 04/24/2026 13:26 | 1 | 1,054.9231 |
| 04/24/2026 13:26 | 1 | 1,055.1899 |
| 04/24/2026 13:26 | 3 | 1,054.8725 |
| 04/24/2026 13:26 | 2 | 1,054.88 |
| 04/24/2026 13:26 | 10 | 1,054.6892 |
| 04/24/2026 13:26 | 1 | 1,054.875 |
| 04/24/2026 13:26 | 0 | 1,055.1888 |
| 04/24/2026 13:26 | 1 | 1,054.875 |
| 04/24/2026 13:26 | 2 | 1,054.885 |
| 04/24/2026 13:26 | 2 | 1,054.885 |
| 04/24/2026 13:26 | 0 | 1,054.885 |
| 04/24/2026 13:26 | 6 | 1,054.8049 |
| 04/24/2026 13:26 | 35 | 1,054.885 |
| 04/24/2026 13:26 | 10 | 1,054.885 |
| 04/24/2026 13:28 | 5 | 1,054.89 |
| 04/24/2026 13:26 | 2 | 1,055.22 |
| 04/24/2026 13:26 | 4 | 1,054.5601 |
| 04/24/2026 13:25 | 2 | 1,054.895 |
| 04/24/2026 13:25 | 10 | 1,054.895 |
| 04/24/2026 13:25 | 1 | 1,055.15 |
| 04/24/2026 13:25 | 10 | 1,054.96 |
| 04/24/2026 13:25 | 10 | 1,054.9169 |
| 04/24/2026 13:25 | 1 | 1,054.9163 |
| 04/24/2026 13:25 | 2 | 1,054.92 |
| 04/24/2026 13:25 | 2 | 1,055.23 |
| 04/24/2026 13:25 | 2 | 1,055.17 |
| 04/24/2026 13:25 | 0 | 1,054.895 |
| 04/24/2026 13:25 | 10 | 1,054.6589 |
| 04/24/2026 13:25 | 1 | 1,055.0438 |
| 04/24/2026 13:25 | 2 | 1,055.18 |
| 04/24/2026 13:25 | 20 | 1,055.22 |
| 04/24/2026 13:25 | 2 | 1,055.15 |
| 04/24/2026 13:25 | 1 | 1,054.6492 |
| 04/24/2026 13:25 | 1 | 1,054.895 |
| 04/24/2026 13:25 | 1 | 1,054.7132 |
| 04/24/2026 13:25 | 2 | 1,055.15 |
| 04/24/2026 13:25 | 4 | 1,054.6585 |
| 04/24/2026 13:25 | 1 | 1,054.90 |
| 04/24/2026 13:25 | 1 | 1,054.90 |
| 04/24/2026 13:25 | 10 | 1,055.14 |
| 04/24/2026 13:25 | 1 | 1,054.90 |
| 04/24/2026 13:28 | 1 | 1,054.91 |
| 04/24/2026 13:28 | 100 | 1,054.90 |