Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.01
-0.29
(
-1.36% )
|
21.02
|
17'600 |
21.03
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 190036 | 21.01 |
| 07/10/2026 21:59 | 139 | 21.01 |
| 07/10/2026 21:59 | 532 | 21.01 |
| 07/10/2026 21:59 | 317 | 21.01 |
| 07/10/2026 21:59 | 1728 | 21.01 |
| 07/10/2026 21:59 | 23 | 21.01 |
| 07/10/2026 21:59 | 700 | 21.01 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 1742 | 21.02 |
| 07/10/2026 21:59 | 1200 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 800 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 310 | 21.02 |
| 07/10/2026 21:59 | 409 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.03 |
| 07/10/2026 21:59 | 49 | 21.03 |
| 07/10/2026 21:59 | 400 | 21.02 |
| 07/10/2026 21:59 | 400 | 21.02 |
| 07/10/2026 21:59 | 700 | 21.02 |
| 07/10/2026 21:59 | 56 | 21.02 |
| 07/10/2026 21:59 | 675 | 21.01 |
| 07/10/2026 21:59 | 125 | 21.01 |
| 07/10/2026 21:59 | 200 | 21.01 |
| 07/10/2026 21:59 | 200 | 21.01 |
| 07/10/2026 21:59 | 3200 | 21.01 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 125 | 21.03 |
| 07/10/2026 21:59 | 14 | 21.03 |
| 07/10/2026 21:59 | 3 | 21.03 |
| 07/10/2026 21:59 | 23 | 21.05 |
| 07/10/2026 21:59 | 36 | 21.05 |
| 07/10/2026 21:59 | 41 | 21.05 |
| 07/10/2026 21:59 | 68 | 21.05 |
| 07/10/2026 21:59 | 61 | 21.055 |
| 07/10/2026 21:59 | 6 | 21.05 |
| 07/10/2026 21:59 | 81 | 21.055 |
| 07/10/2026 21:59 | 19 | 21.055 |
| 07/10/2026 21:59 | 100 | 21.055 |
| 07/10/2026 21:59 | 100 | 21.055 |
| 07/10/2026 21:59 | 31 | 21.06 |
| 07/10/2026 21:59 | 69 | 21.06 |
| 07/10/2026 21:59 | 140 | 21.06 |
| 07/10/2026 21:59 | 3 | 21.06 |
| 07/10/2026 21:59 | 8 | 21.06 |
| 07/10/2026 21:59 | 9 | 21.06 |
| 07/10/2026 21:59 | 37 | 21.06 |
| 07/10/2026 21:59 | 34 | 21.06 |
| 07/10/2026 21:59 | 140 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 60 | 21.06 |
| 07/10/2026 21:59 | 500 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 500 | 21.055 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.055 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 200 | 21.055 |
| 07/10/2026 21:59 | 3 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 200 | 21.055 |
| 07/10/2026 21:59 | 24 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 47 | 21.06 |
| 07/10/2026 21:59 | 53 | 21.06 |
| 07/10/2026 21:59 | 29 | 21.05 |
| 07/10/2026 21:59 | 20 | 21.05 |
| 07/10/2026 21:59 | 548 | 21.05 |
| 07/10/2026 21:59 | 18 | 21.05 |
| 07/10/2026 21:59 | 14 | 21.05 |
| 07/10/2026 21:59 | 50 | 21.06 |
| 07/10/2026 21:59 | 552 | 21.07 |
| 07/10/2026 21:59 | 300 | 21.07 |
| 07/10/2026 21:59 | 28 | 21.07 |
| 07/10/2026 21:59 | 7 | 21.07 |
| 07/10/2026 21:59 | 163 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 50 | 21.06 |
| 07/10/2026 21:59 | 237 | 21.07 |
| 07/10/2026 21:59 | 36 | 21.07 |
| 07/10/2026 21:59 | 47 | 21.07 |
| 07/10/2026 21:59 | 180 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 38 | 21.06 |
| 07/10/2026 21:59 | 64 | 21.06 |
| 07/10/2026 21:59 | 36 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 99 | 21.06 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 17 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 83 | 21.06 |
| 07/10/2026 21:59 | 17 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 125 | 21.05 |
| 07/10/2026 21:59 | 28 | 21.05 |
| 07/10/2026 21:59 | 80 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 65 | 21.06 |
| 07/10/2026 21:59 | 26 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.065 |
| 07/10/2026 21:59 | 120 | 21.06 |
| 07/10/2026 21:59 | 60 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 63 | 21.06 |
| 07/10/2026 21:59 | 51 | 21.07 |
| 07/10/2026 21:59 | 13 | 21.07 |
| 07/10/2026 21:59 | 28 | 21.06 |
| 07/10/2026 21:59 | 8 | 21.06 |
| 07/10/2026 21:59 | 44 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 94 | 21.06 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 44 | 21.06 |
| 07/10/2026 21:59 | 456 | 21.06 |
| 07/10/2026 21:59 | 2 | 21.06 |
| 07/10/2026 21:59 | 544 | 21.06 |
| 07/10/2026 21:59 | 400 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 300 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 5 | 21.05 |
| 07/10/2026 21:59 | 5 | 21.05 |
| 07/10/2026 21:59 | 95 | 21.05 |
| 07/10/2026 21:59 | 55 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 50 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 18 | 21.04 |
| 07/10/2026 21:59 | 88 | 21.04 |
| 07/10/2026 21:59 | 3 | 21.04 |
| 07/10/2026 21:59 | 10 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 85 | 21.04 |
| 07/10/2026 21:59 | 13 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.04 |
| 07/10/2026 21:59 | 90 | 21.04 |
| 07/10/2026 21:59 | 20 | 21.04 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 71 | 21.04 |
| 07/10/2026 21:59 | 9 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.055 |
| 07/10/2026 21:59 | 70 | 21.055 |
| 07/10/2026 21:59 | 3 | 21.05 |
| 07/10/2026 21:59 | 27 | 21.05 |
| 07/10/2026 21:59 | 2 | 21.05 |
| 07/10/2026 21:59 | 98 | 21.05 |
| 07/10/2026 21:59 | 99 | 21.05 |
| 07/10/2026 21:59 | 3 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.045 |
| 07/10/2026 21:59 | 200 | 21.045 |
| 07/10/2026 21:59 | 200 | 21.045 |
| 07/10/2026 21:59 | 100 | 21.045 |
| 07/10/2026 21:59 | 100 | 21.045 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 21 | 21.04 |
| 07/10/2026 21:59 | 53 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.04 |
| 07/10/2026 21:59 | 59 | 21.04 |
| 07/10/2026 21:59 | 27 | 21.04 |
| 07/10/2026 21:59 | 51 | 21.04 |
| 07/10/2026 21:59 | 55 | 21.04 |
| 07/10/2026 21:59 | 12 | 21.04 |
| 07/10/2026 21:59 | 22 | 21.04 |
| 07/10/2026 21:59 | 22 | 21.04 |
| 07/10/2026 21:59 | 25 | 21.03 |
| 07/10/2026 21:59 | 99 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 7 | 21.03 |
| 07/10/2026 21:59 | 18 | 21.03 |
| 07/10/2026 21:59 | 11 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.03 |
| 07/10/2026 21:59 | 83 | 21.02 |
| 07/10/2026 21:59 | 17 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.03 |
| 07/10/2026 21:59 | 82 | 21.03 |
| 07/10/2026 21:59 | 18 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 63 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.03 |
| 07/10/2026 21:59 | 300 | 21.03 |
| 07/10/2026 21:59 | 5 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:58 | 6 | 21.04 |
| 07/10/2026 21:58 | 7 | 21.04 |
| 07/10/2026 21:58 | 1 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 22 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 1 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.04 |
| 07/10/2026 21:58 | 7 | 21.04 |
| 07/10/2026 21:58 | 56 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.035 |
| 07/10/2026 21:58 | 400 | 21.035 |
| 07/10/2026 21:58 | 44 | 21.04 |
| 07/10/2026 21:58 | 56 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.035 |
| 07/10/2026 21:58 | 400 | 21.035 |
| 07/10/2026 21:58 | 200 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.035 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 300 | 21.035 |
| 07/10/2026 21:58 | 59 | 21.03 |
| 07/10/2026 21:58 | 15 | 21.03 |
| 07/10/2026 21:58 | 85 | 21.03 |
| 07/10/2026 21:58 | 13 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 85 | 21.03 |
| 07/10/2026 21:58 | 15 | 21.03 |
| 07/10/2026 21:58 | 85 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 15 | 21.03 |
| 07/10/2026 21:58 | 27 | 21.03 |
| 07/10/2026 21:58 | 65 | 21.03 |
| 07/10/2026 21:58 | 3 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 29 | 21.03 |
| 07/10/2026 21:58 | 60 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 57 | 21.03 |
| 07/10/2026 21:58 | 257 | 21.03 |
| 07/10/2026 21:58 | 143 | 21.03 |
| 07/10/2026 21:58 | 20 | 21.03 |
| 07/10/2026 21:58 | 32 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 9 | 21.03 |
| 07/10/2026 21:58 | 24 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 59 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 63 | 21.03 |
| 07/10/2026 21:58 | 17 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 83 | 21.03 |
| 07/10/2026 21:58 | 28 | 21.03 |
| 07/10/2026 21:58 | 26 | 21.03 |
| 07/10/2026 21:58 | 63 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 748 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 24 | 21.03 |
| 07/10/2026 21:58 | 20 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 5 | 21.03 |
| 07/10/2026 21:58 | 30 | 21.03 |
| 07/10/2026 21:58 | 5 | 21.03 |
| 07/10/2026 21:58 | 24 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 3 | 21.03 |
| 07/10/2026 21:58 | 111 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.035 |
| 07/10/2026 21:58 | 100 | 21.035 |
| 07/10/2026 21:58 | 60 | 21.03 |
| 07/10/2026 21:58 | 27 | 21.03 |
| 07/10/2026 21:58 | 23 | 21.03 |
| 07/10/2026 21:58 | 50 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 35 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 47 | 21.03 |
| 07/10/2026 21:58 | 18 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 25 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 90 | 21.03 |
| 07/10/2026 21:58 | 16 | 21.03 |
| 07/10/2026 21:58 | 88 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 290 | 21.03 |
| 07/10/2026 21:58 | 10 | 21.03 |
| 07/10/2026 21:58 | 50 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 700 | 21.03 |
| 07/10/2026 21:58 | 30 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 56 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 12 | 21.03 |
| 07/10/2026 21:58 | 18 | 21.03 |
| 07/10/2026 21:58 | 55 | 21.03 |
| 07/10/2026 21:58 | 50 | 21.03 |
| 07/10/2026 21:58 | 35 | 21.03 |
| 07/10/2026 21:58 | 47 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 32 | 21.03 |
| 07/10/2026 21:58 | 49 | 21.03 |
| 07/10/2026 21:58 | 25 | 21.03 |
| 07/10/2026 21:58 | 55 | 21.03 |
| 07/10/2026 21:58 | 12 | 21.03 |
| 07/10/2026 21:58 | 9 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 30 | 21.03 |
| 07/10/2026 21:58 | 41 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 29 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 50 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 96 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 2 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 5 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 12 | 21.02 |
| 07/10/2026 21:58 | 60 | 21.02 |
| 07/10/2026 21:58 | 12 | 21.02 |
| 07/10/2026 21:58 | 28 | 21.02 |
| 07/10/2026 21:58 | 1 | 21.02 |
| 07/10/2026 21:58 | 2 | 21.02 |
| 07/10/2026 21:57 | 24 | 21.02 |
| 07/10/2026 21:57 | 5 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 5 | 21.02 |
| 07/10/2026 21:57 | 5 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 27 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 22 | 21.02 |
| 07/10/2026 21:57 | 18 | 21.02 |
| 07/10/2026 21:57 | 10 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 65 | 21.02 |
| 07/10/2026 21:57 | 1 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.03 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 200 | 21.025 |
| 07/10/2026 21:57 | 200 | 21.03 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 100 | 21.025 |
| 07/10/2026 21:57 | 200 | 21.025 |
| 07/10/2026 21:57 | 72 | 21.02 |
| 07/10/2026 21:57 | 72 | 21.02 |
| 07/10/2026 21:57 | 12 | 21.02 |
| 07/10/2026 21:57 | 38 | 21.02 |
| 07/10/2026 21:57 | 42 | 21.02 |
| 07/10/2026 21:57 | 9 | 21.02 |
| 07/10/2026 21:57 | 47 | 21.02 |
| 07/10/2026 21:57 | 102 | 21.02 |
| 07/10/2026 21:57 | 98 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 200 | 21.02 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 10 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.015 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 99 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 99 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 56 | 21.00 |
| 07/10/2026 21:57 | 24 | 21.00 |
| 07/10/2026 21:57 | 74 | 21.00 |
| 07/10/2026 21:57 | 35 | 21.00 |
| 07/10/2026 21:57 | 50 | 21.00 |
| 07/10/2026 21:57 | 50 | 21.00 |
| 07/10/2026 21:57 | 50 | 21.00 |
| 07/10/2026 21:57 | 200 | 21.00 |
| 07/10/2026 21:57 | 92 | 20.99 |
| 07/10/2026 21:57 | 8 | 20.99 |
| 07/10/2026 21:57 | 50 | 20.99 |
| 07/10/2026 21:57 | 6 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 30 | 20.99 |
| 07/10/2026 21:57 | 6 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:56 | 200 | 20.98 |
| 07/10/2026 21:56 | 200 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 300 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 200 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 200 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 1 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 20 | 20.97 |
| 07/10/2026 21:56 | 22 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 104 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 100 | 20.97 |
| 07/10/2026 21:56 | 200 | 20.96 |
| 07/10/2026 21:56 | 50 | 20.95 |
| 07/10/2026 21:56 | 6 | 20.95 |
| 07/10/2026 21:56 | 20 | 20.95 |
| 07/10/2026 21:56 | 32 | 20.95 |
| 07/10/2026 21:56 | 18 | 20.95 |
| 07/10/2026 21:56 | 6 | 20.95 |
| 07/10/2026 21:56 | 10 | 20.95 |
| 07/10/2026 21:56 | 12 | 20.95 |
| 07/10/2026 21:56 | 45 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 2 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 24 | 20.94 |
| 07/10/2026 21:56 | 76 | 20.94 |
| 07/10/2026 21:56 | 95 | 20.94 |
| 07/10/2026 21:56 | 50 | 20.94 |
| 07/10/2026 21:56 | 9 | 20.94 |
| 07/10/2026 21:56 | 89 | 20.94 |
| 07/10/2026 21:56 | 30 | 20.94 |
| 07/10/2026 21:56 | 20 | 20.94 |
| 07/10/2026 21:56 | 24 | 20.94 |
| 07/10/2026 21:56 | 26 | 20.94 |
| 07/10/2026 21:56 | 9 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 80 | 20.94 |
| 07/10/2026 21:56 | 70 | 20.94 |
| 07/10/2026 21:56 | 200 | 20.94 |
| 07/10/2026 21:56 | 31 | 20.94 |
| 07/10/2026 21:56 | 31 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 1 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 90 | 20.93 |
| 07/10/2026 21:56 | 10 | 20.93 |
| 07/10/2026 21:56 | 80 | 20.93 |
| 07/10/2026 21:56 | 10 | 20.93 |
| 07/10/2026 21:55 | 20 | 20.935 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 1 | 20.93 |
| 07/10/2026 21:55 | 2 | 20.93 |
| 07/10/2026 21:55 | 48 | 20.93 |
| 07/10/2026 21:55 | 38 | 20.93 |
| 07/10/2026 21:55 | 38 | 20.93 |
| 07/10/2026 21:55 | 76 | 20.93 |
| 07/10/2026 21:55 | 77 | 20.93 |
| 07/10/2026 21:55 | 2 | 20.93 |
| 07/10/2026 21:55 | 42 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 29 | 20.93 |
| 07/10/2026 21:55 | 80 | 20.92 |
| 07/10/2026 21:55 | 500 | 20.92 |
| 07/10/2026 21:55 | 1 | 20.92 |
| 07/10/2026 21:55 | 6 | 20.92 |
| 07/10/2026 21:55 | 1 | 20.92 |
| 07/10/2026 21:55 | 32 | 20.92 |
| 07/10/2026 21:55 | 107 | 20.92 |
| 07/10/2026 21:55 | 9 | 20.92 |
| 07/10/2026 21:55 | 9 | 20.92 |
| 07/10/2026 21:55 | 6 | 20.92 |
| 07/10/2026 21:55 | 20 | 20.92 |
| 07/10/2026 21:55 | 8 | 20.92 |
| 07/10/2026 21:55 | 62 | 20.92 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:55 | 24 | 20.93 |
| 07/10/2026 21:55 | 14 | 20.93 |
| 07/10/2026 21:55 | 62 | 20.93 |
| 07/10/2026 21:55 | 83 | 20.93 |
| 07/10/2026 21:55 | 76 | 20.93 |
| 07/10/2026 21:55 | 24 | 20.93 |
| 07/10/2026 21:55 | 16 | 20.93 |
| 07/10/2026 21:55 | 20 | 20.93 |
| 07/10/2026 21:55 | 40 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.94 |
| 07/10/2026 21:55 | 37 | 20.94 |
| 07/10/2026 21:54 | 28 | 20.94 |
| 07/10/2026 21:54 | 4 | 20.94 |
| 07/10/2026 21:52 | 57 | 20.97 |
| 07/10/2026 21:52 | 100 | 20.98 |
| 07/10/2026 21:52 | 100 | 20.98 |
| 07/10/2026 21:52 | 100 | 20.99 |
| 07/10/2026 21:52 | 1 | 21.00 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 58 | 21.00 |
| 07/10/2026 21:51 | 51 | 20.98 |
| 07/10/2026 21:50 | 96 | 21.02 |
| 07/10/2026 21:50 | 4 | 21.02 |
| 07/10/2026 21:50 | 36 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 200 | 21.01 |
| 07/10/2026 21:50 | 100 | 21.01 |
| 07/10/2026 21:50 | 100 | 21.01 |
| 07/10/2026 21:50 | 100 | 21.01 |
| 07/10/2026 21:50 | 200 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 300 | 21.00 |
| 07/10/2026 21:50 | 200 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 46 | 21.00 |
| 07/10/2026 21:50 | 200 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 32 | 20.99 |
| 07/10/2026 21:50 | 5 | 20.99 |
| 07/10/2026 21:50 | 195 | 20.99 |
| 07/10/2026 21:50 | 5 | 20.99 |
| 07/10/2026 21:50 | 56 | 20.98 |
| 07/10/2026 21:50 | 200 | 20.98 |
| 07/10/2026 21:50 | 200 | 20.98 |
| 07/10/2026 21:50 | 14 | 20.97 |
| 07/10/2026 21:50 | 80 | 20.97 |
| 07/10/2026 21:50 | 199 | 20.97 |
| 07/10/2026 21:50 | 1 | 20.97 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 30 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 2 | 20.96 |
| 07/10/2026 21:50 | 200 | 20.96 |
| 07/10/2026 21:50 | 49 | 20.96 |
| 07/10/2026 21:50 | 34 | 20.96 |
| 07/10/2026 21:50 | 9 | 20.96 |
| 07/10/2026 21:50 | 1 | 20.96 |
| 07/10/2026 21:50 | 6 | 20.96 |
| 07/10/2026 21:50 | 200 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.95 |
| 07/10/2026 21:50 | 20 | 20.95 |
| 07/10/2026 21:50 | 100 | 20.95 |
| 07/10/2026 21:50 | 100 | 20.95 |
| 07/10/2026 21:50 | 100 | 20.95 |
| 07/10/2026 21:50 | 80 | 20.95 |
| 07/10/2026 21:50 | 39 | 20.95 |
| 07/10/2026 21:50 | 100 | 20.94 |
| 07/10/2026 21:50 | 62 | 20.94 |
| 07/10/2026 21:50 | 38 | 20.94 |
| 07/10/2026 21:50 | 100 | 20.94 |
| 07/10/2026 21:50 | 5 | 20.935 |
| 07/10/2026 21:49 | 37 | 20.94 |
| 07/10/2026 21:49 | 80 | 20.94 |
| 07/10/2026 21:49 | 100 | 20.94 |
| 07/10/2026 21:49 | 100 | 20.94 |
| 07/10/2026 21:49 | 100 | 20.945 |
| 07/10/2026 21:49 | 19 | 20.945 |
| 07/10/2026 21:49 | 100 | 20.94 |
| 07/10/2026 21:49 | 100 | 20.94 |
| 07/10/2026 21:49 | 100 | 20.94 |
| 07/10/2026 21:49 | 98 | 20.935 |
| 07/10/2026 21:49 | 98 | 20.93 |
| 07/10/2026 21:49 | 500 | 20.935 |
| 07/10/2026 21:49 | 100 | 20.95 |
| 07/10/2026 21:49 | 100 | 20.95 |
| 07/10/2026 21:49 | 15 | 20.95 |
| 07/10/2026 21:49 | 21 | 20.95 |
| 07/10/2026 21:49 | 6 | 20.95 |
| 07/10/2026 21:49 | 200 | 20.97 |
| 07/10/2026 21:49 | 100 | 20.97 |
| 07/10/2026 21:49 | 56 | 20.97 |
| 07/10/2026 21:49 | 500 | 20.975 |
| 07/10/2026 21:49 | 4 | 20.97 |
| 07/10/2026 21:49 | 3 | 20.97 |
| 07/10/2026 21:49 | 100 | 20.97 |
| 07/10/2026 21:49 | 98 | 20.97 |
| 07/10/2026 21:49 | 2 | 20.97 |
| 07/10/2026 21:49 | 1 | 20.97 |
| 07/10/2026 21:49 | 80 | 20.97 |
| 07/10/2026 21:49 | 20 | 20.97 |
| 07/10/2026 21:49 | 80 | 20.97 |
| 07/10/2026 21:49 | 100 | 20.965 |
| 07/10/2026 21:48 | 26 | 20.97 |
| 07/10/2026 21:48 | 24 | 20.97 |
| 07/10/2026 21:48 | 3 | 20.97 |
| 07/10/2026 21:48 | 200 | 20.98 |
| 07/10/2026 21:48 | 200 | 20.99 |
| 07/10/2026 21:48 | 22 | 20.99 |
| 07/10/2026 21:48 | 100 | 20.99 |
| 07/10/2026 21:48 | 17 | 20.99 |
| 07/10/2026 21:48 | 100 | 21.00 |
| 07/10/2026 21:48 | 20 | 21.00 |
| 07/10/2026 21:48 | 30 | 21.00 |
| 07/10/2026 21:48 | 6 | 21.00 |
| 07/10/2026 21:47 | 100 | 21.01 |
| 07/10/2026 21:47 | 1 | 21.01 |
| 07/10/2026 21:47 | 42 | 21.01 |
| 07/10/2026 21:47 | 1 | 21.015 |
| 07/10/2026 21:47 | 3 | 21.02 |
| 07/10/2026 21:47 | 78 | 21.02 |
| 07/10/2026 21:47 | 20 | 21.02 |
| 07/10/2026 21:47 | 1 | 21.02 |
| 07/10/2026 21:47 | 1 | 21.02 |
| 07/10/2026 21:47 | 100 | 21.01 |
| 07/10/2026 21:47 | 99 | 21.01 |
| 07/10/2026 21:47 | 100 | 21.01 |
| 07/10/2026 21:46 | 1 | 21.01 |
| 07/10/2026 21:46 | 100 | 21.01 |
| 07/10/2026 21:45 | 80 | 21.01 |
| 07/10/2026 21:45 | 100 | 21.01 |
| 07/10/2026 21:45 | 100 | 21.01 |
| 07/10/2026 21:45 | 4 | 21.01 |
| 07/10/2026 21:45 | 100 | 21.01 |
| 07/10/2026 21:45 | 12 | 21.01 |
| 07/10/2026 21:45 | 78 | 21.01 |
| 07/10/2026 21:45 | 22 | 21.01 |
| 07/10/2026 21:45 | 75 | 21.01 |
| 07/10/2026 21:45 | 25 | 21.01 |
| 07/10/2026 21:45 | 100 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 6 | 21.03 |
| 07/10/2026 21:43 | 100 | 21.04 |
| 07/10/2026 21:43 | 200 | 21.04 |
| 07/10/2026 21:43 | 18 | 21.03 |
| 07/10/2026 21:43 | 50 | 21.03 |
| 07/10/2026 21:43 | 2 | 21.03 |
| 07/10/2026 21:43 | 94 | 21.03 |
| 07/10/2026 21:43 | 5 | 21.03 |
| 07/10/2026 21:42 | 200 | 21.04 |
| 07/10/2026 21:41 | 32 | 21.04 |
| 07/10/2026 21:41 | 28 | 21.04 |
| 07/10/2026 21:41 | 1 | 21.04 |
| 07/10/2026 21:41 | 100 | 21.04 |
| 07/10/2026 21:41 | 100 | 21.04 |
| 07/10/2026 21:41 | 1 | 21.04 |
| 07/10/2026 21:41 | 100 | 21.035 |
| 07/10/2026 21:41 | 100 | 21.03 |
| 07/10/2026 21:41 | 100 | 21.03 |
| 07/10/2026 21:41 | 10 | 21.03 |
| 07/10/2026 21:41 | 1 | 21.03 |
| 07/10/2026 21:41 | 89 | 21.03 |
| 07/10/2026 21:41 | 50 | 21.03 |
| 07/10/2026 21:40 | 50 | 21.03 |
| 07/10/2026 21:40 | 5 | 21.03 |
| 07/10/2026 21:40 | 1 | 21.03 |
| 07/10/2026 21:40 | 30 | 21.03 |
| 07/10/2026 21:40 | 80 | 21.03 |
| 07/10/2026 21:40 | 100 | 21.03 |
| 07/10/2026 21:40 | 62 | 21.025 |
| 07/10/2026 21:40 | 38 | 21.025 |
| 07/10/2026 21:39 | 88 | 21.025 |
| 07/10/2026 21:39 | 51 | 21.02 |
| 07/10/2026 21:39 | 13 | 21.025 |
| 07/10/2026 21:36 | 336 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 5 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:36 | 100 | 21.03 |
| 07/10/2026 21:35 | 100 | 21.02 |
| 07/10/2026 21:35 | 100 | 21.02 |
| 07/10/2026 21:35 | 1 | 21.02 |
| 07/10/2026 21:35 | 59 | 21.02 |
| 07/10/2026 21:35 | 100 | 21.02 |
| 07/10/2026 21:35 | 48 | 21.03 |
| 07/10/2026 21:35 | 1 | 21.035 |
| 07/10/2026 21:34 | 200 | 21.04 |
| 07/10/2026 21:34 | 100 | 21.06 |
| 07/10/2026 21:34 | 100 | 21.06 |
| 07/10/2026 21:33 | 53 | 21.06 |
| 07/10/2026 21:33 | 300 | 21.06 |
| 07/10/2026 21:33 | 1 | 21.06 |
| 07/10/2026 21:33 | 1 | 21.06 |
| 07/10/2026 21:33 | 1 | 21.06 |
| 07/10/2026 21:32 | 99 | 21.06 |
| 07/10/2026 21:32 | 1 | 21.05 |
| 07/10/2026 21:31 | 1 | 21.06 |
| 07/10/2026 21:31 | 100 | 21.05 |
| 07/10/2026 21:31 | 80 | 21.05 |
| 07/10/2026 21:30 | 38 | 21.045 |
| 07/10/2026 21:30 | 100 | 21.04 |
| 07/10/2026 21:30 | 100 | 21.05 |
| 07/10/2026 21:30 | 104 | 21.05 |
| 07/10/2026 21:30 | 200 | 21.05 |
| 07/10/2026 21:30 | 100 | 21.05 |
| 07/10/2026 21:30 | 7 | 21.05 |
| 07/10/2026 21:30 | 10 | 21.05 |
| 07/10/2026 21:30 | 100 | 21.05 |
| 07/10/2026 21:30 | 20 | 21.05 |
| 07/10/2026 21:30 | 100 | 21.05 |
| 07/10/2026 21:30 | 85 | 21.05 |
| 07/10/2026 21:29 | 9 | 21.05 |
| 07/10/2026 21:29 | 1 | 21.05 |
| 07/10/2026 21:29 | 5 | 21.05 |
| 07/10/2026 21:29 | 1 | 21.04 |
| 07/10/2026 21:29 | 80 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.03 |
| 07/10/2026 21:28 | 100 | 21.035 |
| 07/10/2026 21:28 | 1 | 21.03 |
| 07/10/2026 21:28 | 38 | 21.03 |
| 07/10/2026 21:28 | 125 | 21.03 |
| 07/10/2026 21:28 | 36 | 21.03 |
| 07/10/2026 21:27 | 100 | 21.04 |
| 07/10/2026 21:27 | 100 | 21.04 |
| 07/10/2026 21:27 | 100 | 21.04 |
| 07/10/2026 21:27 | 100 | 21.04 |
| 07/10/2026 21:27 | 100 | 21.04 |
| 07/10/2026 21:25 | 80 | 21.04 |
| 07/10/2026 21:25 | 5 | 21.04 |
| 07/10/2026 21:25 | 100 | 21.04 |
| 07/10/2026 21:23 | 14 | 21.04 |
| 07/10/2026 21:23 | 8 | 21.04 |
| 07/10/2026 21:23 | 3 | 21.04 |
| 07/10/2026 21:23 | 1 | 21.04 |
| 07/10/2026 21:23 | 7 | 21.04 |
| 07/10/2026 21:22 | 2 | 21.045 |
| 07/10/2026 21:22 | 100 | 21.05 |
| 07/10/2026 21:22 | 86 | 21.05 |
| 07/10/2026 21:22 | 14 | 21.05 |
| 07/10/2026 21:22 | 100 | 21.05 |
| 07/10/2026 21:22 | 62 | 21.07 |
| 07/10/2026 21:22 | 38 | 21.07 |
| 07/10/2026 21:22 | 8 | 21.07 |
| 07/10/2026 21:22 | 100 | 21.07 |
| 07/10/2026 21:22 | 35 | 21.07 |
| 07/10/2026 21:22 | 100 | 21.07 |
| 07/10/2026 21:22 | 100 | 21.07 |
| 07/10/2026 21:22 | 100 | 21.07 |
| 07/10/2026 21:22 | 100 | 21.07 |
| 07/10/2026 21:22 | 6 | 21.06 |
| 07/10/2026 21:22 | 100 | 21.06 |
| 07/10/2026 21:22 | 24 | 21.06 |
| 07/10/2026 21:22 | 100 | 21.06 |
| 07/10/2026 21:22 | 100 | 21.06 |
| 07/10/2026 21:22 | 100 | 21.05 |
| 07/10/2026 21:22 | 100 | 21.05 |
| 07/10/2026 21:22 | 5 | 21.05 |
| 07/10/2026 21:21 | 1 | 21.04 |
| 07/10/2026 21:21 | 1 | 21.04 |
| 07/10/2026 21:21 | 61 | 21.04 |
| 07/10/2026 21:21 | 19 | 21.04 |
| 07/10/2026 21:21 | 1 | 21.04 |
| 07/10/2026 21:21 | 80 | 21.04 |
| 07/10/2026 21:21 | 100 | 21.04 |
| 07/10/2026 21:21 | 25 | 21.04 |
| 07/10/2026 21:21 | 100 | 21.04 |
| 07/10/2026 21:21 | 100 | 21.04 |
| 07/10/2026 21:20 | 100 | 21.04 |
| 07/10/2026 21:20 | 94 | 21.04 |
| 07/10/2026 21:20 | 6 | 21.04 |
| 07/10/2026 21:20 | 7 | 21.05 |
| 07/10/2026 21:20 | 24 | 21.05 |
| 07/10/2026 21:17 | 100 | 21.07 |
| 07/10/2026 21:17 | 100 | 21.07 |
| 07/10/2026 21:17 | 34 | 21.07 |
| 07/10/2026 21:17 | 11 | 21.07 |
| 07/10/2026 21:17 | 1 | 21.08 |
| 07/10/2026 21:17 | 48 | 21.08 |
| 07/10/2026 21:17 | 32 | 21.08 |
| 07/10/2026 21:17 | 16 | 21.08 |
| 07/10/2026 21:17 | 6 | 21.08 |
| 07/10/2026 21:14 | 5 | 21.09 |
| 07/10/2026 21:14 | 100 | 21.09 |
| 07/10/2026 21:14 | 100 | 21.09 |
| 07/10/2026 21:13 | 3 | 21.09 |
| 07/10/2026 21:13 | 10 | 21.09 |
| 07/10/2026 21:12 | 14 | 21.10 |
| 07/10/2026 21:11 | 100 | 21.10 |
| 07/10/2026 21:11 | 100 | 21.10 |
| 07/10/2026 21:11 | 1 | 21.10 |
| 07/10/2026 21:11 | 100 | 21.10 |
| 07/10/2026 21:11 | 125 | 21.10 |
| 07/10/2026 21:11 | 15 | 21.10 |
| 07/10/2026 21:11 | 9 | 21.10 |
| 07/10/2026 21:11 | 100 | 21.11 |
| 07/10/2026 21:11 | 2 | 21.11 |
| 07/10/2026 21:11 | 2 | 21.11 |
| 07/10/2026 21:11 | 42 | 21.11 |
| 07/10/2026 21:11 | 2 | 21.11 |
| 07/10/2026 21:11 | 20 | 21.11 |
| 07/10/2026 21:10 | 100 | 21.10 |
| 07/10/2026 21:10 | 100 | 21.10 |
| 07/10/2026 21:10 | 98 | 21.10 |
| 07/10/2026 21:09 | 1 | 21.10 |
| 07/10/2026 21:08 | 1 | 21.10 |
| 07/10/2026 21:08 | 100 | 21.09 |
| 07/10/2026 21:08 | 100 | 21.09 |
| 07/10/2026 21:07 | 2 | 21.08 |
| 07/10/2026 21:07 | 30 | 21.08 |
| 07/10/2026 21:07 | 300 | 21.08 |
| 07/10/2026 21:07 | 100 | 21.08 |
| 07/10/2026 21:07 | 100 | 21.08 |
| 07/10/2026 21:07 | 100 | 21.08 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:07 | 100 | 21.075 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:07 | 100 | 21.07 |
| 07/10/2026 21:06 | 2 | 21.06 |
| 07/10/2026 21:06 | 2 | 21.06 |
| 07/10/2026 21:06 | 50 | 21.06 |
| 07/10/2026 21:06 | 2 | 21.06 |
| 07/10/2026 21:06 | 9 | 21.06 |
| 07/10/2026 21:06 | 6 | 21.06 |
| 07/10/2026 21:06 | 6 | 21.06 |
| 07/10/2026 21:06 | 45 | 21.06 |
| 07/10/2026 21:06 | 45 | 21.06 |
| 07/10/2026 21:06 | 45 | 21.06 |
| 07/10/2026 21:06 | 6 | 21.06 |
| 07/10/2026 21:06 | 8 | 21.06 |
| 07/10/2026 21:06 | 62 | 21.06 |
| 07/10/2026 21:06 | 2 | 21.06 |
| 07/10/2026 21:06 | 100 | 21.06 |
| 07/10/2026 21:06 | 12 | 21.06 |
| 07/10/2026 21:06 | 100 | 21.05 |
| 07/10/2026 21:06 | 98 | 21.05 |
| 07/10/2026 21:06 | 2 | 21.05 |
| 07/10/2026 21:05 | 48 | 21.045 |
| 07/10/2026 21:05 | 100 | 21.04 |
| 07/10/2026 21:05 | 100 | 21.04 |
| 07/10/2026 21:05 | 100 | 21.035 |
| 07/10/2026 21:04 | 100 | 21.04 |
| 07/10/2026 21:04 | 36 | 21.03 |
| 07/10/2026 21:04 | 72 | 21.04 |
| 07/10/2026 21:03 | 100 | 21.04 |
| 07/10/2026 21:03 | 100 | 21.04 |
| 07/10/2026 21:03 | 5 | 21.03 |
| 07/10/2026 21:03 | 10 | 21.03 |
| 07/10/2026 21:03 | 2 | 21.03 |
| 07/10/2026 21:03 | 80 | 21.03 |
| 07/10/2026 21:03 | 100 | 21.03 |
| 07/10/2026 21:03 | 100 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 13 | 21.03 |
| 07/10/2026 21:02 | 17 | 21.03 |
| 07/10/2026 21:02 | 36 | 21.03 |
| 07/10/2026 21:02 | 33 | 21.03 |
| 07/10/2026 21:02 | 23 | 21.03 |
| 07/10/2026 21:02 | 36 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.04 |
| 07/10/2026 21:01 | 23 | 21.04 |
| 07/10/2026 21:01 | 100 | 21.04 |
| 07/10/2026 21:01 | 100 | 21.05 |
| 07/10/2026 21:01 | 100 | 21.05 |
| 07/10/2026 20:59 | 100 | 21.05 |
| 07/10/2026 20:57 | 45 | 21.055 |
| 07/10/2026 20:56 | 1 | 21.05 |
| 07/10/2026 20:56 | 10 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 5 | 21.05 |
| 07/10/2026 20:56 | 5 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 180 | 21.05 |
| 07/10/2026 20:56 | 20 | 21.05 |
| 07/10/2026 20:53 | 1 | 21.04 |
| 07/10/2026 20:53 | 5 | 21.04 |
| 07/10/2026 20:53 | 100 | 21.04 |
| 07/10/2026 20:53 | 100 | 21.04 |
| 07/10/2026 20:53 | 2 | 21.04 |
| 07/10/2026 20:53 | 11 | 21.04 |
| 07/10/2026 20:52 | 10 | 21.03 |
| 07/10/2026 20:52 | 80 | 21.03 |
| 07/10/2026 20:52 | 100 | 21.03 |
| 07/10/2026 20:52 | 80 | 21.03 |
| 07/10/2026 20:52 | 100 | 21.03 |
| 07/10/2026 20:52 | 1 | 21.03 |
| 07/10/2026 20:52 | 10 | 21.03 |
| 07/10/2026 20:52 | 80 | 21.03 |
| 07/10/2026 20:48 | 8 | 21.03 |
| 07/10/2026 20:48 | 1 | 21.03 |
| 07/10/2026 20:47 | 100 | 21.03 |
| 07/10/2026 20:47 | 100 | 21.03 |
| 07/10/2026 20:47 | 100 | 21.03 |
| 07/10/2026 20:45 | 5 | 21.02 |
| 07/10/2026 20:45 | 100 | 21.02 |
| 07/10/2026 20:45 | 97 | 21.02 |
| 07/10/2026 20:45 | 3 | 21.02 |
| 07/10/2026 20:44 | 1 | 21.02 |
| 07/10/2026 20:44 | 100 | 21.02 |
| 07/10/2026 20:44 | 100 | 21.02 |
| 07/10/2026 20:44 | 1 | 21.02 |
| 07/10/2026 20:42 | 100 | 21.01 |
| 07/10/2026 20:42 | 21 | 21.02 |
| 07/10/2026 20:42 | 5 | 21.02 |
| 07/10/2026 20:40 | 300 | 21.02 |
| 07/10/2026 20:39 | 5 | 21.02 |
| 07/10/2026 20:39 | 17 | 21.02 |
| 07/10/2026 20:39 | 100 | 21.02 |
| 07/10/2026 20:39 | 100 | 21.02 |
| 07/10/2026 20:38 | 80 | 21.01 |
| 07/10/2026 20:38 | 3 | 21.01 |
| 07/10/2026 20:38 | 3 | 21.01 |
| 07/10/2026 20:38 | 100 | 21.01 |
| 07/10/2026 20:38 | 100 | 21.01 |
| 07/10/2026 20:36 | 1 | 21.01 |
| 07/10/2026 20:35 | 100 | 21.00 |
| 07/10/2026 20:35 | 100 | 20.99 |
| 07/10/2026 20:35 | 2 | 20.99 |
| 07/10/2026 20:30 | 2 | 21.00 |
| 07/10/2026 20:30 | 2 | 21.00 |
| 07/10/2026 20:30 | 2 | 21.00 |
| 07/10/2026 20:30 | 2 | 21.00 |
| 07/10/2026 20:30 | 2 | 21.00 |
| 07/10/2026 20:30 | 7 | 21.00 |
| 07/10/2026 20:30 | 7 | 21.00 |
| 07/10/2026 20:30 | 100 | 20.99 |
| 07/10/2026 20:30 | 100 | 20.99 |
| 07/10/2026 20:29 | 100 | 20.98 |
| 07/10/2026 20:28 | 10 | 20.98 |
| 07/10/2026 20:27 | 17 | 20.98 |
| 07/10/2026 20:25 | 3 | 21.00 |
| 07/10/2026 20:25 | 1 | 21.00 |
| 07/10/2026 20:25 | 87 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:23 | 3 | 20.99 |
| 07/10/2026 20:23 | 30 | 20.99 |
| 07/10/2026 20:23 | 100 | 20.99 |
| 07/10/2026 20:23 | 10 | 20.99 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:19 | 18 | 20.97 |
| 07/10/2026 20:17 | 1 | 20.97 |
| 07/10/2026 20:17 | 1 | 20.97 |
| 07/10/2026 20:14 | 1 | 20.97 |
| 07/10/2026 20:14 | 100 | 20.97 |
| 07/10/2026 20:14 | 1 | 20.97 |
| 07/10/2026 20:14 | 86 | 20.97 |
| 07/10/2026 20:13 | 5 | 20.975 |
| 07/10/2026 20:12 | 1 | 20.97 |
| 07/10/2026 20:11 | 13 | 20.97 |
| 07/10/2026 20:11 | 87 | 20.97 |
| 07/10/2026 20:09 | 13 | 20.99 |
| 07/10/2026 20:09 | 100 | 20.98 |
| 07/10/2026 20:05 | 48 | 20.99 |
| 07/10/2026 20:05 | 2 | 20.98 |
| 07/10/2026 20:05 | 9 | 20.98 |
| 07/10/2026 20:04 | 1 | 20.98 |
| 07/10/2026 20:04 | 8 | 20.97 |
| 07/10/2026 20:03 | 3 | 20.99 |
| 07/10/2026 20:03 | 36 | 21.01 |
| 07/10/2026 20:03 | 100 | 21.02 |
| 07/10/2026 20:03 | 130 | 21.035 |
| 07/10/2026 20:00 | 12 | 21.04 |
| 07/10/2026 20:00 | 12 | 21.04 |
| 07/10/2026 20:00 | 6 | 21.04 |
| 07/10/2026 19:59 | 24 | 21.05 |
| 07/10/2026 19:59 | 200 | 21.06 |
| 07/10/2026 19:59 | 100 | 21.06 |
| 07/10/2026 19:59 | 38 | 21.10 |
| 07/10/2026 19:59 | 100 | 21.10 |
| 07/10/2026 19:59 | 6 | 21.10 |
| 07/10/2026 19:59 | 100 | 21.10 |
| 07/10/2026 19:59 | 50 | 21.09 |
| 07/10/2026 19:59 | 8 | 21.09 |
| 07/10/2026 19:59 | 2 | 21.09 |
| 07/10/2026 19:59 | 2 | 21.09 |
| 07/10/2026 19:59 | 100 | 21.09 |
| 07/10/2026 19:59 | 10 | 21.09 |
| 07/10/2026 19:59 | 100 | 21.09 |
| 07/10/2026 19:59 | 13 | 21.08 |
| 07/10/2026 19:59 | 38 | 21.08 |
| 07/10/2026 19:59 | 100 | 21.07 |
| 07/10/2026 19:59 | 100 | 21.06 |
| 07/10/2026 19:59 | 3 | 21.06 |
| 07/10/2026 19:59 | 100 | 21.06 |
| 07/10/2026 19:59 | 20 | 21.05 |
| 07/10/2026 19:59 | 100 | 21.04 |
| 07/10/2026 19:59 | 100 | 21.04 |
| 07/10/2026 19:59 | 100 | 21.04 |
| 07/10/2026 19:58 | 11 | 21.03 |
| 07/10/2026 19:58 | 17 | 21.03 |
| 07/10/2026 19:58 | 12 | 21.03 |
| 07/10/2026 19:58 | 100 | 21.04 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 10 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 2 | 21.06 |
| 07/10/2026 19:56 | 5 | 21.06 |
| 07/10/2026 19:56 | 5 | 21.06 |
| 07/10/2026 19:56 | 5 | 21.06 |
| 07/10/2026 19:56 | 5 | 21.06 |
| 07/10/2026 19:56 | 1 | 21.06 |
| 07/10/2026 19:55 | 5 | 21.06 |
| 07/10/2026 19:55 | 5 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 25 | 21.06 |
| 07/10/2026 19:55 | 25 | 21.06 |
| 07/10/2026 19:55 | 25 | 21.06 |
| 07/10/2026 19:55 | 25 | 21.06 |
| 07/10/2026 19:55 | 2 | 21.06 |
| 07/10/2026 19:55 | 25 | 21.05 |
| 07/10/2026 19:55 | 25 | 21.05 |
| 07/10/2026 19:55 | 100 | 21.06 |
| 07/10/2026 19:55 | 200 | 21.06 |
| 07/10/2026 19:55 | 50 | 21.06 |
| 07/10/2026 19:55 | 100 | 21.06 |
| 07/10/2026 19:55 | 100 | 21.06 |
| 07/10/2026 19:54 | 300 | 21.04 |
| 07/10/2026 19:54 | 100 | 21.05 |
| 07/10/2026 19:54 | 23 | 21.075 |
| 07/10/2026 19:54 | 38 | 21.075 |
| 07/10/2026 19:54 | 125 | 21.07 |
| 07/10/2026 19:54 | 14 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 25 | 21.05 |
| 07/10/2026 19:54 | 5 | 21.05 |
| 07/10/2026 19:54 | 2 | 21.04 |
| 07/10/2026 19:54 | 100 | 21.03 |
| 07/10/2026 19:54 | 1 | 21.02 |
| 07/10/2026 19:54 | 100 | 21.02 |
| 07/10/2026 19:54 | 1 | 21.02 |
| 07/10/2026 19:54 | 34 | 21.02 |
| 07/10/2026 19:54 | 12 | 21.02 |
| 07/10/2026 19:54 | 24 | 21.02 |
| 07/10/2026 19:53 | 6 | 21.03 |
| 07/10/2026 19:53 | 23 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.05 |
| 07/10/2026 19:52 | 62 | 21.06 |
| 07/10/2026 19:52 | 38 | 21.06 |
| 07/10/2026 19:51 | 8 | 21.07 |
| 07/10/2026 19:51 | 2 | 21.07 |
| 07/10/2026 19:51 | 50 | 21.07 |
| 07/10/2026 19:51 | 50 | 21.07 |
| 07/10/2026 19:51 | 100 | 21.06 |
| 07/10/2026 19:51 | 100 | 21.06 |
| 07/10/2026 19:51 | 10 | 21.05 |
| 07/10/2026 19:51 | 100 | 21.05 |
| 07/10/2026 19:51 | 6 | 21.05 |
| 07/10/2026 19:51 | 93 | 21.03 |
| 07/10/2026 19:51 | 2 | 21.03 |
| 07/10/2026 19:51 | 100 | 21.03 |
| 07/10/2026 19:51 | 100 | 21.03 |
| 07/10/2026 19:51 | 20 | 21.03 |
| 07/10/2026 19:51 | 50 | 21.02 |
| 07/10/2026 19:51 | 1 | 21.02 |
| 07/10/2026 19:51 | 100 | 21.02 |
| 07/10/2026 19:51 | 2 | 21.01 |
| 07/10/2026 19:51 | 50 | 21.01 |
| 07/10/2026 19:50 | 100 | 21.015 |
| 07/10/2026 19:49 | 5 | 21.01 |
| 07/10/2026 19:49 | 17 | 21.01 |
| 07/10/2026 19:49 | 26 | 21.02 |
| 07/10/2026 19:49 | 6 | 21.02 |
| 07/10/2026 19:49 | 3 | 21.03 |
| 07/10/2026 19:49 | 8 | 21.03 |
| 07/10/2026 19:49 | 89 | 21.03 |
| 07/10/2026 19:48 | 8 | 21.04 |
| 07/10/2026 19:48 | 20 | 21.04 |
| 07/10/2026 19:48 | 1 | 21.03 |
| 07/10/2026 19:48 | 100 | 21.03 |
| 07/10/2026 19:48 | 100 | 21.03 |
| 07/10/2026 19:46 | 1 | 21.02 |
| 07/10/2026 19:46 | 80 | 21.02 |
| 07/10/2026 19:46 | 2 | 21.02 |
| 07/10/2026 19:46 | 99 | 21.02 |
| 07/10/2026 19:46 | 1 | 21.02 |
| 07/10/2026 19:46 | 99 | 21.02 |
| 07/10/2026 19:45 | 1 | 21.02 |
| 07/10/2026 19:44 | 1 | 21.01 |
| 07/10/2026 19:44 | 100 | 21.00 |
| 07/10/2026 19:44 | 85 | 21.00 |
| 07/10/2026 19:44 | 13 | 21.00 |
| 07/10/2026 19:44 | 2 | 21.00 |
| 07/10/2026 19:43 | 12 | 20.98 |
| 07/10/2026 19:43 | 100 | 20.98 |
| 07/10/2026 19:43 | 5 | 20.98 |
| 07/10/2026 19:43 | 100 | 20.98 |
| 07/10/2026 19:43 | 100 | 20.98 |
| 07/10/2026 19:43 | 100 | 20.97 |
| 07/10/2026 19:42 | 15 | 20.97 |
| 07/10/2026 19:41 | 100 | 20.965 |
| 07/10/2026 19:41 | 11 | 20.97 |
| 07/10/2026 19:39 | 117 | 20.975 |
| 07/10/2026 19:39 | 100 | 20.98 |
| 07/10/2026 19:39 | 100 | 20.98 |
| 07/10/2026 19:39 | 38 | 20.98 |
| 07/10/2026 19:39 | 62 | 20.98 |
| 07/10/2026 19:39 | 38 | 20.98 |
| 07/10/2026 19:39 | 100 | 20.98 |
| 07/10/2026 19:39 | 100 | 20.98 |
| 07/10/2026 19:39 | 2 | 20.98 |
| 07/10/2026 19:39 | 100 | 20.98 |
| 07/10/2026 19:39 | 153 | 20.97 |
| 07/10/2026 19:39 | 1 | 20.97 |
| 07/10/2026 19:38 | 100 | 20.965 |
| 07/10/2026 19:38 | 100 | 20.96 |
| 07/10/2026 19:38 | 100 | 20.97 |
| 07/10/2026 19:38 | 2 | 20.97 |
| 07/10/2026 19:38 | 1 | 20.97 |
| 07/10/2026 19:38 | 1 | 20.97 |
| 07/10/2026 19:38 | 185 | 20.97 |
| 07/10/2026 19:38 | 15 | 20.97 |
| 07/10/2026 19:37 | 31 | 20.96 |
| 07/10/2026 19:37 | 21 | 20.96 |
| 07/10/2026 19:37 | 19 | 20.96 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.99 |
| 07/10/2026 19:37 | 100 | 20.99 |
| 07/10/2026 19:37 | 85 | 20.99 |
| 07/10/2026 19:37 | 14 | 20.99 |
| 07/10/2026 19:37 | 1 | 20.99 |
| 07/10/2026 19:36 | 90 | 20.98 |
| 07/10/2026 19:36 | 10 | 20.98 |
| 07/10/2026 19:36 | 100 | 20.97 |
| 07/10/2026 19:35 | 100 | 20.96 |
| 07/10/2026 19:35 | 100 | 20.96 |
| 07/10/2026 19:35 | 100 | 20.96 |
| 07/10/2026 19:35 | 300 | 20.96 |
| 07/10/2026 19:35 | 10 | 20.96 |
| 07/10/2026 19:35 | 6 | 20.95 |
| 07/10/2026 19:35 | 14 | 20.95 |
| 07/10/2026 19:35 | 1 | 20.95 |
| 07/10/2026 19:35 | 20 | 20.94 |
| 07/10/2026 19:35 | 100 | 20.93 |
| 07/10/2026 19:35 | 25 | 20.93 |
| 07/10/2026 19:35 | 100 | 20.93 |
| 07/10/2026 19:35 | 100 | 20.93 |
| 07/10/2026 19:35 | 100 | 20.93 |
| 07/10/2026 19:35 | 100 | 20.93 |
| 07/10/2026 19:35 | 100 | 20.92 |
| 07/10/2026 19:35 | 10 | 20.92 |
| 07/10/2026 19:35 | 1 | 20.92 |
| 07/10/2026 19:31 | 15 | 20.92 |
| 07/10/2026 19:30 | 100 | 20.92 |
| 07/10/2026 19:30 | 100 | 20.91 |
| 07/10/2026 19:29 | 100 | 20.90 |
| 07/10/2026 19:29 | 1 | 20.90 |
| 07/10/2026 19:29 | 100 | 20.90 |
| 07/10/2026 19:29 | 179 | 20.89 |
| 07/10/2026 19:29 | 138 | 20.89 |
| 07/10/2026 19:29 | 162 | 20.89 |
| 07/10/2026 19:29 | 38 | 20.89 |
| 07/10/2026 19:29 | 300 | 20.89 |
| 07/10/2026 19:29 | 37 | 20.89 |
| 07/10/2026 19:28 | 5 | 20.91 |
| 07/10/2026 19:28 | 10 | 20.91 |
| 07/10/2026 19:28 | 100 | 20.91 |
| 07/10/2026 19:28 | 5 | 20.91 |
| 07/10/2026 19:28 | 10 | 20.90 |
| 07/10/2026 19:28 | 5 | 20.90 |
| 07/10/2026 19:28 | 100 | 20.90 |
| 07/10/2026 19:28 | 2 | 20.89 |
| 07/10/2026 19:28 | 100 | 20.89 |
| 07/10/2026 19:28 | 2 | 20.89 |
| 07/10/2026 19:28 | 2 | 20.89 |
| 07/10/2026 19:28 | 46 | 20.89 |
| 07/10/2026 19:28 | 6 | 20.89 |
| 07/10/2026 19:28 | 14 | 20.89 |
| 07/10/2026 19:28 | 12 | 20.89 |
| 07/10/2026 19:28 | 100 | 20.89 |
| 07/10/2026 19:28 | 8 | 20.88 |
| 07/10/2026 19:28 | 20 | 20.88 |
| 07/10/2026 19:28 | 100 | 20.88 |
| 07/10/2026 19:28 | 100 | 20.88 |
| 07/10/2026 19:28 | 1 | 20.86 |
| 07/10/2026 19:26 | 100 | 20.865 |
| 07/10/2026 19:26 | 6 | 20.87 |
| 07/10/2026 19:26 | 12 | 20.87 |
| 07/10/2026 19:26 | 12 | 20.88 |
| 07/10/2026 19:26 | 45 | 20.88 |
| 07/10/2026 19:26 | 6 | 20.89 |
| 07/10/2026 19:26 | 15 | 20.91 |
| 07/10/2026 19:24 | 100 | 20.90 |
| 07/10/2026 19:24 | 1 | 20.90 |
| 07/10/2026 19:22 | 80 | 20.89 |
| 07/10/2026 19:22 | 12 | 20.89 |
| 07/10/2026 19:22 | 20 | 20.89 |
| 07/10/2026 19:22 | 100 | 20.88 |
| 07/10/2026 19:21 | 100 | 20.87 |
| 07/10/2026 19:21 | 6 | 20.87 |
| 07/10/2026 19:21 | 85 | 20.87 |
| 07/10/2026 19:21 | 51 | 20.87 |
| 07/10/2026 19:21 | 5 | 20.87 |
| 07/10/2026 19:21 | 1 | 20.87 |
| 07/10/2026 19:21 | 2 | 20.87 |
| 07/10/2026 19:21 | 2 | 20.87 |
| 07/10/2026 19:21 | 2 | 20.87 |
| 07/10/2026 19:21 | 8 | 20.87 |
| 07/10/2026 19:19 | 6 | 20.86 |
| 07/10/2026 19:19 | 100 | 20.86 |
| 07/10/2026 19:19 | 12 | 20.86 |
| 07/10/2026 19:19 | 14 | 20.86 |
| 07/10/2026 19:19 | 33 | 20.87 |
| 07/10/2026 19:19 | 6 | 20.87 |
| 07/10/2026 19:19 | 11 | 20.87 |
| 07/10/2026 19:18 | 100 | 20.88 |
| 07/10/2026 19:18 | 100 | 20.88 |
| 07/10/2026 19:18 | 25 | 20.88 |
| 07/10/2026 19:18 | 75 | 20.88 |
| 07/10/2026 19:18 | 50 | 20.88 |
| 07/10/2026 19:18 | 50 | 20.88 |
| 07/10/2026 19:18 | 75 | 20.88 |
| 07/10/2026 19:18 | 25 | 20.88 |
| 07/10/2026 19:18 | 100 | 20.88 |
| 07/10/2026 19:18 | 100 | 20.88 |
| 07/10/2026 19:18 | 36 | 20.88 |
| 07/10/2026 19:18 | 18 | 20.89 |
| 07/10/2026 19:18 | 22 | 20.89 |
| 07/10/2026 19:18 | 10 | 20.89 |
| 07/10/2026 19:18 | 1 | 20.89 |
| 07/10/2026 19:18 | 193 | 20.90 |
| 07/10/2026 19:18 | 7 | 20.90 |
| 07/10/2026 19:18 | 100 | 20.90 |
| 07/10/2026 19:18 | 1 | 20.90 |
| 07/10/2026 19:18 | 1 | 20.90 |
| 07/10/2026 19:17 | 3 | 20.91 |
| 07/10/2026 19:17 | 6 | 20.91 |
| 07/10/2026 19:17 | 10 | 20.91 |
| 07/10/2026 19:17 | 100 | 20.91 |
| 07/10/2026 19:17 | 25 | 20.91 |
| 07/10/2026 19:17 | 20 | 20.91 |
| 07/10/2026 19:15 | 80 | 20.90 |
| 07/10/2026 19:15 | 100 | 20.90 |
| 07/10/2026 19:15 | 10 | 20.90 |
| 07/10/2026 19:15 | 3 | 20.90 |
| 07/10/2026 19:15 | 22 | 20.90 |
| 07/10/2026 19:14 | 100 | 20.895 |
| 07/10/2026 19:12 | 100 | 20.90 |
| 07/10/2026 19:09 | 1 | 20.89 |
| 07/10/2026 19:07 | 65 | 20.89 |
| 07/10/2026 19:07 | 100 | 20.89 |
| 07/10/2026 19:07 | 100 | 20.89 |
| 07/10/2026 19:07 | 18 | 20.89 |
| 07/10/2026 19:06 | 6 | 20.90 |
| 07/10/2026 19:06 | 11 | 20.90 |
| 07/10/2026 19:06 | 7 | 20.90 |
| 07/10/2026 19:06 | 33 | 20.91 |
| 07/10/2026 19:06 | 34 | 20.91 |
| 07/10/2026 19:06 | 22 | 20.91 |
| 07/10/2026 19:06 | 17 | 20.91 |
| 07/10/2026 19:06 | 15 | 20.91 |
| 07/10/2026 19:06 | 100 | 20.91 |
| 07/10/2026 19:06 | 34 | 20.91 |
| 07/10/2026 19:06 | 17 | 20.91 |
| 07/10/2026 19:06 | 13 | 20.91 |
| 07/10/2026 19:06 | 2 | 20.92 |
| 07/10/2026 19:05 | 2 | 20.92 |
| 07/10/2026 19:05 | 94 | 20.93 |
| 07/10/2026 19:05 | 6 | 20.93 |
| 07/10/2026 19:05 | 1 | 20.93 |
| 07/10/2026 19:05 | 10 | 20.93 |
| 07/10/2026 19:04 | 4 | 20.93 |
| 07/10/2026 19:02 | 100 | 20.92 |
| 07/10/2026 19:02 | 4 | 20.92 |
| 07/10/2026 19:01 | 30 | 20.91 |
| 07/10/2026 19:01 | 100 | 20.91 |
| 07/10/2026 19:00 | 100 | 20.90 |
| 07/10/2026 19:00 | 1 | 20.90 |
| 07/10/2026 19:00 | 100 | 20.90 |
| 07/10/2026 18:58 | 11 | 20.89 |
| 07/10/2026 18:58 | 21 | 20.89 |
| 07/10/2026 18:58 | 21 | 20.89 |
| 07/10/2026 18:58 | 16 | 20.89 |
| 07/10/2026 18:58 | 99 | 20.89 |
| 07/10/2026 18:58 | 1 | 20.89 |
| 07/10/2026 18:57 | 38 | 20.885 |
| 07/10/2026 18:56 | 99 | 20.88 |
| 07/10/2026 18:56 | 1 | 20.88 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 1 | 20.87 |
| 07/10/2026 18:54 | 5 | 20.87 |
| 07/10/2026 18:54 | 85 | 20.87 |
| 07/10/2026 18:54 | 10 | 20.87 |
| 07/10/2026 18:54 | 5 | 20.87 |
| 07/10/2026 18:50 | 100 | 20.86 |
| 07/10/2026 18:49 | 100 | 20.86 |
| 07/10/2026 18:49 | 99 | 20.85 |
| 07/10/2026 18:48 | 1 | 20.85 |
| 07/10/2026 18:48 | 100 | 20.85 |
| 07/10/2026 18:48 | 30 | 20.84 |
| 07/10/2026 18:47 | 125 | 20.84 |
| 07/10/2026 18:47 | 9 | 20.84 |
| 07/10/2026 18:47 | 9 | 20.84 |
| 07/10/2026 18:47 | 26 | 20.84 |
| 07/10/2026 18:47 | 23 | 20.84 |
| 07/10/2026 18:46 | 20 | 20.86 |
| 07/10/2026 18:45 | 80 | 20.86 |
| 07/10/2026 18:45 | 30 | 20.86 |
| 07/10/2026 18:45 | 10 | 20.85 |
| 07/10/2026 18:45 | 12 | 20.85 |
| 07/10/2026 18:45 | 4 | 20.85 |
| 07/10/2026 18:44 | 6 | 20.85 |
| 07/10/2026 18:43 | 100 | 20.84 |
| 07/10/2026 18:43 | 11 | 20.84 |
| 07/10/2026 18:43 | 90 | 20.84 |
| 07/10/2026 18:43 | 10 | 20.84 |
| 07/10/2026 18:42 | 10 | 20.83 |
| 07/10/2026 18:42 | 100 | 20.83 |
| 07/10/2026 18:40 | 100 | 20.82 |
| 07/10/2026 18:40 | 100 | 20.82 |
| 07/10/2026 18:40 | 100 | 20.82 |
| 07/10/2026 18:39 | 30 | 20.81 |
| 07/10/2026 18:36 | 100 | 20.82 |
| 07/10/2026 18:36 | 100 | 20.82 |
| 07/10/2026 18:36 | 80 | 20.82 |
| 07/10/2026 18:35 | 1 | 20.81 |
| 07/10/2026 18:35 | 100 | 20.81 |
| 07/10/2026 18:35 | 1 | 20.81 |
| 07/10/2026 18:35 | 100 | 20.81 |
| 07/10/2026 18:34 | 10 | 20.81 |
| 07/10/2026 18:34 | 100 | 20.81 |
| 07/10/2026 18:31 | 47 | 20.80 |
| 07/10/2026 18:31 | 53 | 20.80 |
| 07/10/2026 18:31 | 35 | 20.80 |
| 07/10/2026 18:31 | 65 | 20.80 |
| 07/10/2026 18:31 | 65 | 20.80 |
| 07/10/2026 18:30 | 57 | 20.80 |
| 07/10/2026 18:30 | 80 | 20.80 |
| 07/10/2026 18:30 | 100 | 20.79 |
| 07/10/2026 18:29 | 1 | 20.79 |
| 07/10/2026 18:29 | 100 | 20.79 |
| 07/10/2026 18:27 | 10 | 20.79 |
| 07/10/2026 18:27 | 100 | 20.79 |
| 07/10/2026 18:27 | 2 | 20.78 |
| 07/10/2026 18:26 | 2 | 20.78 |
| 07/10/2026 18:26 | 100 | 20.79 |
| 07/10/2026 18:26 | 80 | 20.79 |
| 07/10/2026 18:26 | 100 | 20.79 |
| 07/10/2026 18:26 | 100 | 20.79 |
| 07/10/2026 18:25 | 1 | 20.79 |
| 07/10/2026 18:25 | 31 | 20.79 |
| 07/10/2026 18:23 | 5 | 20.79 |
| 07/10/2026 18:23 | 100 | 20.79 |
| 07/10/2026 18:23 | 5 | 20.79 |
| 07/10/2026 18:22 | 2 | 20.785 |
| 07/10/2026 18:22 | 12 | 20.79 |
| 07/10/2026 18:21 | 5 | 20.80 |
| 07/10/2026 18:21 | 100 | 20.80 |
| 07/10/2026 18:21 | 10 | 20.795 |
| 07/10/2026 18:20 | 24 | 20.81 |
| 07/10/2026 18:20 | 12 | 20.81 |
| 07/10/2026 18:17 | 73 | 20.84 |
| 07/10/2026 18:16 | 10 | 20.85 |
| 07/10/2026 18:16 | 100 | 20.85 |
| 07/10/2026 18:16 | 100 | 20.85 |
| 07/10/2026 18:16 | 60 | 20.85 |
| 07/10/2026 18:16 | 100 | 20.85 |
| 07/10/2026 18:14 | 20 | 20.855 |
| 07/10/2026 18:14 | 2 | 20.85 |
| 07/10/2026 18:14 | 10 | 20.84 |
| 07/10/2026 18:13 | 100 | 20.83 |
| 07/10/2026 18:13 | 100 | 20.83 |
| 07/10/2026 18:13 | 100 | 20.83 |
| 07/10/2026 18:13 | 24 | 20.825 |
| 07/10/2026 18:13 | 38 | 20.825 |
| 07/10/2026 18:13 | 38 | 20.825 |
| 07/10/2026 18:13 | 100 | 20.83 |
| 07/10/2026 18:12 | 100 | 20.84 |
| 07/10/2026 18:12 | 100 | 20.845 |
| 07/10/2026 18:12 | 67 | 20.85 |
| 07/10/2026 18:12 | 2 | 20.84 |
| 07/10/2026 18:12 | 2 | 20.84 |
| 07/10/2026 18:12 | 2 | 20.84 |
| 07/10/2026 18:12 | 2 | 20.84 |
| 07/10/2026 18:12 | 100 | 20.83 |
| 07/10/2026 18:12 | 10 | 20.83 |
| 07/10/2026 18:12 | 33 | 20.82 |
| 07/10/2026 18:12 | 9 | 20.82 |
| 07/10/2026 18:12 | 2 | 20.82 |
| 07/10/2026 18:12 | 100 | 20.82 |
| 07/10/2026 18:12 | 11 | 20.82 |
| 07/10/2026 18:12 | 100 | 20.82 |
| 07/10/2026 18:12 | 2 | 20.81 |
| 07/10/2026 18:12 | 59 | 20.81 |
| 07/10/2026 18:12 | 30 | 20.81 |
| 07/10/2026 18:12 | 81 | 20.80 |
| 07/10/2026 18:12 | 10 | 20.80 |
| 07/10/2026 18:12 | 89 | 20.80 |
| 07/10/2026 18:12 | 11 | 20.80 |
| 07/10/2026 18:12 | 1 | 20.80 |
| 07/10/2026 18:12 | 1 | 20.80 |
| 07/10/2026 18:12 | 100 | 20.795 |
| 07/10/2026 18:11 | 100 | 20.79 |
| 07/10/2026 18:11 | 100 | 20.79 |
| 07/10/2026 18:10 | 125 | 20.79 |
| 07/10/2026 18:10 | 40 | 20.79 |
| 07/10/2026 18:10 | 100 | 20.795 |
| 07/10/2026 18:09 | 100 | 20.79 |
| 07/10/2026 18:09 | 80 | 20.79 |
| 07/10/2026 18:09 | 20 | 20.79 |
| 07/10/2026 18:09 | 1 | 20.79 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:07 | 9 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:06 | 80 | 20.77 |
| 07/10/2026 18:06 | 50 | 20.77 |
| 07/10/2026 18:06 | 122 | 20.77 |
| 07/10/2026 18:05 | 78 | 20.77 |
| 07/10/2026 18:05 | 374 | 20.77 |
| 07/10/2026 18:05 | 10 | 20.77 |
| 07/10/2026 18:04 | 6 | 20.77 |
| 07/10/2026 18:02 | 24 | 20.79 |
| 07/10/2026 18:02 | 62 | 20.80 |
| 07/10/2026 18:02 | 38 | 20.80 |
| 07/10/2026 18:02 | 56 | 20.80 |
| 07/10/2026 18:02 | 100 | 20.80 |
| 07/10/2026 18:02 | 2 | 20.80 |
| 07/10/2026 18:02 | 100 | 20.80 |
| 07/10/2026 18:02 | 100 | 20.80 |
| 07/10/2026 18:02 | 90 | 20.79 |
| 07/10/2026 18:02 | 10 | 20.79 |
| 07/10/2026 18:01 | 100 | 20.79 |
| 07/10/2026 18:01 | 100 | 20.79 |
| 07/10/2026 18:01 | 14 | 20.79 |
| 07/10/2026 18:01 | 10 | 20.79 |
| 07/10/2026 18:01 | 20 | 20.78 |
| 07/10/2026 17:58 | 6 | 20.78 |
| 07/10/2026 17:58 | 82 | 20.78 |
| 07/10/2026 17:58 | 6 | 20.78 |
| 07/10/2026 17:58 | 6 | 20.78 |
| 07/10/2026 17:58 | 6 | 20.78 |
| 07/10/2026 17:58 | 40 | 20.79 |
| 07/10/2026 17:58 | 60 | 20.79 |
| 07/10/2026 17:58 | 140 | 20.79 |
| 07/10/2026 17:58 | 60 | 20.79 |
| 07/10/2026 17:58 | 199 | 20.79 |
| 07/10/2026 17:58 | 80 | 20.81 |
| 07/10/2026 17:58 | 87 | 20.82 |
| 07/10/2026 17:58 | 38 | 20.83 |
| 07/10/2026 17:58 | 10 | 20.83 |
| 07/10/2026 17:58 | 5 | 20.83 |
| 07/10/2026 17:58 | 100 | 20.82 |
| 07/10/2026 17:58 | 125 | 20.81 |
| 07/10/2026 17:58 | 1 | 20.81 |
| 07/10/2026 17:57 | 1 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 5 | 20.84 |
| 07/10/2026 17:57 | 95 | 20.84 |
| 07/10/2026 17:57 | 5 | 20.84 |
| 07/10/2026 17:57 | 6 | 20.84 |
| 07/10/2026 17:57 | 100 | 20.84 |
| 07/10/2026 17:57 | 100 | 20.84 |
| 07/10/2026 17:57 | 100 | 20.84 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 24 | 20.83 |
| 07/10/2026 17:57 | 76 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 6 | 20.82 |
| 07/10/2026 17:57 | 100 | 20.82 |
| 07/10/2026 17:57 | 47 | 20.82 |
| 07/10/2026 17:57 | 12 | 20.82 |
| 07/10/2026 17:57 | 100 | 20.82 |
| 07/10/2026 17:57 | 10 | 20.82 |
| 07/10/2026 17:57 | 100 | 20.81 |
| 07/10/2026 17:57 | 100 | 20.81 |
| 07/10/2026 17:57 | 100 | 20.81 |
| 07/10/2026 17:57 | 9 | 20.81 |
| 07/10/2026 17:57 | 20 | 20.81 |
| 07/10/2026 17:57 | 100 | 20.81 |
| 07/10/2026 17:57 | 19 | 20.81 |
| 07/10/2026 17:57 | 100 | 20.805 |
| 07/10/2026 17:57 | 1 | 20.81 |
| 07/10/2026 17:57 | 38 | 20.805 |
| 07/10/2026 17:56 | 20 | 20.805 |
| 07/10/2026 17:55 | 1 | 20.80 |
| 07/10/2026 17:54 | 32 | 20.80 |
| 07/10/2026 17:54 | 100 | 20.80 |
| 07/10/2026 17:54 | 1 | 20.79 |
| 07/10/2026 17:53 | 100 | 20.80 |
| 07/10/2026 17:53 | 50 | 20.80 |
| 07/10/2026 17:53 | 200 | 20.80 |
| 07/10/2026 17:53 | 100 | 20.80 |
| 07/10/2026 17:53 | 1 | 20.81 |
| 07/10/2026 17:52 | 100 | 20.81 |
| 07/10/2026 17:51 | 10 | 20.81 |
| 07/10/2026 17:51 | 48 | 20.81 |
| 07/10/2026 17:50 | 38 | 20.82 |
| 07/10/2026 17:49 | 100 | 20.82 |
| 07/10/2026 17:49 | 100 | 20.82 |
| 07/10/2026 17:48 | 2 | 20.85 |
| 07/10/2026 17:48 | 100 | 20.85 |
| 07/10/2026 17:48 | 1 | 20.85 |
| 07/10/2026 17:47 | 100 | 20.84 |
| 07/10/2026 17:47 | 1 | 20.84 |
| 07/10/2026 17:47 | 80 | 20.83 |
| 07/10/2026 17:47 | 10 | 20.82 |
| 07/10/2026 17:46 | 125 | 20.81 |
| 07/10/2026 17:46 | 12 | 20.81 |
| 07/10/2026 17:46 | 30 | 20.83 |
| 07/10/2026 17:46 | 49 | 20.83 |
| 07/10/2026 17:46 | 1 | 20.83 |
| 07/10/2026 17:46 | 10 | 20.83 |
| 07/10/2026 17:46 | 68 | 20.83 |
| 07/10/2026 17:46 | 200 | 20.83 |
| 07/10/2026 17:46 | 20 | 20.83 |
| 07/10/2026 17:46 | 200 | 20.83 |
| 07/10/2026 17:46 | 100 | 20.835 |
| 07/10/2026 17:45 | 27 | 20.84 |
| 07/10/2026 17:45 | 3 | 20.84 |
| 07/10/2026 17:44 | 20 | 20.84 |
| 07/10/2026 17:43 | 5 | 20.89 |
| 07/10/2026 17:43 | 100 | 20.88 |
| 07/10/2026 17:43 | 4 | 20.88 |
| 07/10/2026 17:43 | 31 | 20.87 |
| 07/10/2026 17:43 | 31 | 20.87 |
| 07/10/2026 17:43 | 100 | 20.87 |
| 07/10/2026 17:43 | 7 | 20.87 |
| 07/10/2026 17:43 | 100 | 20.87 |
| 07/10/2026 17:43 | 32 | 20.87 |
| 07/10/2026 17:43 | 49 | 20.87 |
| 07/10/2026 17:43 | 51 | 20.87 |
| 07/10/2026 17:43 | 5 | 20.87 |
| 07/10/2026 17:43 | 5 | 20.87 |
| 07/10/2026 17:43 | 5 | 20.87 |
| 07/10/2026 17:43 | 172 | 20.85 |
| 07/10/2026 17:43 | 500 | 20.85 |
| 07/10/2026 17:43 | 300 | 20.855 |
| 07/10/2026 17:43 | 100 | 20.85 |
| 07/10/2026 17:43 | 1 | 20.85 |
| 07/10/2026 17:43 | 100 | 20.85 |
| 07/10/2026 17:43 | 68 | 20.85 |
| 07/10/2026 17:40 | 80 | 20.855 |
| 07/10/2026 17:39 | 5 | 20.86 |
| 07/10/2026 17:36 | 50 | 20.88 |
| 07/10/2026 17:35 | 100 | 20.88 |
| 07/10/2026 17:35 | 70 | 20.88 |
| 07/10/2026 17:35 | 10 | 20.88 |
| 07/10/2026 17:35 | 50 | 20.86 |
| 07/10/2026 17:35 | 50 | 20.89 |
| 07/10/2026 17:35 | 10 | 20.89 |
| 07/10/2026 17:35 | 56 | 20.89 |
| 07/10/2026 17:35 | 144 | 20.89 |
| 07/10/2026 17:34 | 1 | 20.90 |
| 07/10/2026 17:33 | 100 | 20.95 |
| 07/10/2026 17:33 | 125 | 20.95 |
| 07/10/2026 17:33 | 12 | 20.95 |
| 07/10/2026 17:33 | 6 | 20.96 |
| 07/10/2026 17:33 | 100 | 20.98 |
| 07/10/2026 17:33 | 20 | 20.98 |
| 07/10/2026 17:33 | 100 | 20.98 |
| 07/10/2026 17:33 | 5 | 20.98 |
| 07/10/2026 17:33 | 9 | 20.98 |
| 07/10/2026 17:33 | 67 | 20.975 |
| 07/10/2026 17:33 | 194 | 20.97 |
| 07/10/2026 17:33 | 56 | 20.97 |
| 07/10/2026 17:31 | 100 | 20.96 |
| 07/10/2026 17:31 | 125 | 20.96 |
| 07/10/2026 17:31 | 200 | 20.96 |
| 07/10/2026 17:31 | 100 | 20.96 |
| 07/10/2026 17:31 | 6 | 20.96 |
| 07/10/2026 17:31 | 80 | 20.97 |
| 07/10/2026 17:31 | 100 | 20.97 |
| 07/10/2026 17:31 | 73 | 20.98 |
| 07/10/2026 17:30 | 100 | 20.98 |
| 07/10/2026 17:30 | 100 | 20.98 |
| 07/10/2026 17:30 | 100 | 20.98 |
| 07/10/2026 17:29 | 100 | 20.97 |
| 07/10/2026 17:29 | 100 | 20.97 |
| 07/10/2026 17:29 | 100 | 20.97 |
| 07/10/2026 17:29 | 50 | 20.96 |
| 07/10/2026 17:28 | 60 | 20.97 |
| 07/10/2026 17:28 | 43 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.97 |
| 07/10/2026 17:27 | 3 | 20.95 |
| 07/10/2026 17:27 | 86 | 20.95 |
| 07/10/2026 17:27 | 94 | 20.96 |
| 07/10/2026 17:27 | 6 | 20.96 |
| 07/10/2026 17:27 | 100 | 20.96 |
| 07/10/2026 17:27 | 100 | 20.95 |
| 07/10/2026 17:26 | 99 | 20.94 |
| 07/10/2026 17:25 | 1 | 20.94 |
| 07/10/2026 17:25 | 38 | 20.93 |
| 07/10/2026 17:23 | 34 | 20.93 |
| 07/10/2026 17:23 | 92 | 20.93 |
| 07/10/2026 17:23 | 20 | 20.93 |
| 07/10/2026 17:22 | 5 | 20.92 |
| 07/10/2026 17:22 | 100 | 20.92 |
| 07/10/2026 17:22 | 47 | 20.92 |
| 07/10/2026 17:22 | 100 | 20.92 |
| 07/10/2026 17:22 | 37 | 20.92 |
| 07/10/2026 17:22 | 38 | 20.92 |
| 07/10/2026 17:22 | 62 | 20.92 |
| 07/10/2026 17:22 | 38 | 20.92 |
| 07/10/2026 17:22 | 100 | 20.91 |
| 07/10/2026 17:22 | 200 | 20.91 |
| 07/10/2026 17:22 | 34 | 20.91 |
| 07/10/2026 17:22 | 88 | 20.91 |
| 07/10/2026 17:22 | 45 | 20.91 |
| 07/10/2026 17:22 | 100 | 20.91 |
| 07/10/2026 17:22 | 100 | 20.91 |
| 07/10/2026 17:22 | 100 | 20.90 |
| 07/10/2026 17:21 | 12 | 20.90 |
| 07/10/2026 17:21 | 4 | 20.91 |
| 07/10/2026 17:21 | 11 | 20.91 |
| 07/10/2026 17:21 | 1 | 20.91 |
| 07/10/2026 17:21 | 1 | 20.925 |
| 07/10/2026 17:20 | 33 | 20.93 |
| 07/10/2026 17:20 | 99 | 20.93 |
| 07/10/2026 17:20 | 1 | 20.93 |
| 07/10/2026 17:17 | 10 | 20.92 |
| 07/10/2026 17:17 | 10 | 20.92 |
| 07/10/2026 17:16 | 100 | 20.93 |
| 07/10/2026 17:16 | 1 | 20.94 |
| 07/10/2026 17:15 | 91 | 20.95 |
| 07/10/2026 17:14 | 1 | 20.96 |
| 07/10/2026 17:14 | 65 | 20.95 |
| 07/10/2026 17:14 | 35 | 20.95 |
| 07/10/2026 17:14 | 1 | 20.95 |
| 07/10/2026 17:14 | 34 | 20.95 |
| 07/10/2026 17:14 | 100 | 20.94 |
| 07/10/2026 17:12 | 112 | 20.92 |
| 07/10/2026 17:12 | 6 | 20.92 |
| 07/10/2026 17:11 | 20 | 20.945 |
| 07/10/2026 17:11 | 40 | 20.945 |
| 07/10/2026 17:11 | 20 | 20.945 |
| 07/10/2026 17:10 | 100 | 20.95 |
| 07/10/2026 17:09 | 60 | 20.95 |
| 07/10/2026 17:09 | 51 | 20.96 |
| 07/10/2026 17:09 | 12 | 20.96 |
| 07/10/2026 17:09 | 2 | 20.97 |
| 07/10/2026 17:09 | 35 | 20.97 |
| 07/10/2026 17:06 | 32 | 20.98 |
| 07/10/2026 17:06 | 25 | 20.97 |
| 07/10/2026 17:05 | 39 | 20.98 |
| 07/10/2026 17:05 | 6 | 20.98 |
| 07/10/2026 17:04 | 5 | 20.995 |
| 07/10/2026 17:03 | 14 | 21.01 |
| 07/10/2026 17:03 | 76 | 21.01 |
| 07/10/2026 17:02 | 500 | 21.00 |
| 07/10/2026 17:01 | 100 | 20.99 |
| 07/10/2026 17:01 | 100 | 20.99 |
| 07/10/2026 17:01 | 20 | 21.01 |
| 07/10/2026 17:01 | 38 | 21.01 |
| 07/10/2026 17:01 | 38 | 21.01 |
| 07/10/2026 17:01 | 100 | 21.01 |
| 07/10/2026 17:01 | 100 | 21.01 |
| 07/10/2026 17:01 | 100 | 21.01 |
| 07/10/2026 17:00 | 59 | 20.985 |
| 07/10/2026 16:59 | 1 | 21.00 |
| 07/10/2026 16:58 | 1 | 21.00 |
| 07/10/2026 16:58 | 18 | 20.985 |
| 07/10/2026 16:58 | 10 | 20.985 |
| 07/10/2026 16:56 | 20 | 20.995 |
| 07/10/2026 16:56 | 100 | 21.00 |
| 07/10/2026 16:56 | 24 | 21.00 |
| 07/10/2026 16:56 | 76 | 21.00 |
| 07/10/2026 16:56 | 10 | 21.00 |
| 07/10/2026 16:56 | 1 | 20.99 |
| 07/10/2026 16:56 | 36 | 20.99 |
| 07/10/2026 16:56 | 100 | 20.995 |
| 07/10/2026 16:56 | 57 | 21.00 |
| 07/10/2026 16:56 | 1000 | 21.00 |
| 07/10/2026 16:56 | 60 | 21.01 |
| 07/10/2026 16:56 | 1 | 21.02 |
| 07/10/2026 16:56 | 12 | 21.02 |
| 07/10/2026 16:54 | 100 | 21.035 |
| 07/10/2026 16:54 | 100 | 21.035 |
| 07/10/2026 16:54 | 10 | 21.035 |
| 07/10/2026 16:53 | 10 | 21.035 |
| 07/10/2026 16:52 | 100 | 21.035 |
| 07/10/2026 16:52 | 30 | 21.035 |
| 07/10/2026 16:51 | 133 | 21.04 |
| 07/10/2026 16:51 | 100 | 21.04 |
| 07/10/2026 16:51 | 46 | 21.04 |
| 07/10/2026 16:51 | 39 | 21.04 |
| 07/10/2026 16:51 | 39 | 21.04 |
| 07/10/2026 16:50 | 22 | 21.05 |
| 07/10/2026 16:50 | 28 | 21.05 |
| 07/10/2026 16:50 | 38 | 21.06 |
| 07/10/2026 16:49 | 10 | 21.07 |
| 07/10/2026 16:48 | 100 | 21.06 |
| 07/10/2026 16:48 | 23 | 21.07 |
| 07/10/2026 16:48 | 84 | 21.07 |
| 07/10/2026 16:48 | 16 | 21.07 |
| 07/10/2026 16:48 | 10 | 21.06 |
| 07/10/2026 16:48 | 10 | 21.05 |
| 07/10/2026 16:44 | 100 | 21.06 |
| 07/10/2026 16:44 | 9 | 21.06 |
| 07/10/2026 16:44 | 100 | 21.06 |
| 07/10/2026 16:44 | 100 | 21.05 |
| 07/10/2026 16:43 | 100 | 21.04 |
| 07/10/2026 16:43 | 100 | 21.04 |
| 07/10/2026 16:42 | 80 | 21.025 |
| 07/10/2026 16:42 | 80 | 21.01 |
| 07/10/2026 16:42 | 20 | 21.01 |
| 07/10/2026 16:42 | 8 | 21.02 |
| 07/10/2026 16:42 | 44 | 21.02 |
| 07/10/2026 16:42 | 1 | 21.02 |
| 07/10/2026 16:42 | 36 | 21.02 |
| 07/10/2026 16:42 | 10 | 21.02 |
| 07/10/2026 16:39 | 6 | 21.04 |
| 07/10/2026 16:38 | 300 | 21.05 |
| 07/10/2026 16:38 | 3 | 21.05 |
| 07/10/2026 16:38 | 9 | 21.05 |
| 07/10/2026 16:38 | 100 | 21.04 |
| 07/10/2026 16:38 | 100 | 21.04 |
| 07/10/2026 16:38 | 100 | 21.04 |
| 07/10/2026 16:37 | 3 | 21.03 |
| 07/10/2026 16:37 | 25 | 21.03 |
| 07/10/2026 16:37 | 5 | 21.02 |
| 07/10/2026 16:37 | 100 | 21.01 |
| 07/10/2026 16:36 | 400 | 20.99 |
| 07/10/2026 16:36 | 100 | 20.99 |
| 07/10/2026 16:33 | 100 | 20.99 |
| 07/10/2026 16:33 | 125 | 21.00 |
| 07/10/2026 16:33 | 300 | 21.00 |
| 07/10/2026 16:33 | 100 | 21.00 |
| 07/10/2026 16:33 | 4 | 21.01 |
| 07/10/2026 16:33 | 2 | 21.01 |
| 07/10/2026 16:33 | 101 | 20.93 |
| 07/10/2026 16:33 | 151 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.95 |
| 07/10/2026 16:32 | 5 | 20.95 |
| 07/10/2026 16:32 | 546 | 21.01 |
| 07/10/2026 16:32 | 354 | 21.01 |
| 07/10/2026 16:32 | 100 | 21.01 |
| 07/10/2026 16:32 | 12 | 21.01 |
| 07/10/2026 16:32 | 1000 | 21.01 |
| 07/10/2026 16:32 | 13 | 21.08 |
| 07/10/2026 16:32 | 50 | 21.07 |
| 07/10/2026 16:32 | 450 | 21.08 |
| 07/10/2026 16:32 | 50 | 21.08 |
| 07/10/2026 16:32 | 100 | 21.09 |
| 07/10/2026 16:32 | 100 | 21.09 |
| 07/10/2026 16:32 | 100 | 21.09 |
| 07/10/2026 16:31 | 2 | 21.07 |
| 07/10/2026 16:31 | 2 | 21.07 |
| 07/10/2026 16:31 | 9 | 21.07 |
| 07/10/2026 16:31 | 10 | 21.06 |
| 07/10/2026 16:31 | 100 | 21.06 |
| 07/10/2026 16:31 | 30 | 21.06 |
| 07/10/2026 16:31 | 10 | 21.06 |
| 07/10/2026 16:31 | 100 | 21.06 |
| 07/10/2026 16:31 | 10 | 21.06 |
| 07/10/2026 16:31 | 7 | 21.035 |
| 07/10/2026 16:31 | 10 | 21.035 |
| 07/10/2026 16:31 | 10 | 21.035 |
| 07/10/2026 16:30 | 40 | 21.035 |
| 07/10/2026 16:30 | 44 | 21.02 |
| 07/10/2026 16:30 | 46 | 21.02 |
| 07/10/2026 16:30 | 88 | 21.05 |
| 07/10/2026 16:30 | 1 | 21.05 |
| 07/10/2026 16:30 | 2 | 21.05 |
| 07/10/2026 16:30 | 1 | 21.05 |
| 07/10/2026 16:30 | 4 | 21.05 |
| 07/10/2026 16:30 | 2 | 21.05 |
| 07/10/2026 16:30 | 1 | 21.05 |
| 07/10/2026 16:30 | 2 | 21.05 |
| 07/10/2026 16:30 | 1 | 21.05 |
| 07/10/2026 16:30 | 2 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 3 | 21.05 |
| 07/10/2026 16:29 | 38 | 21.04 |
| 07/10/2026 16:29 | 24 | 21.04 |
| 07/10/2026 16:29 | 38 | 21.04 |
| 07/10/2026 16:29 | 38 | 21.04 |
| 07/10/2026 16:29 | 2 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 2 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:29 | 2 | 21.05 |
| 07/10/2026 16:29 | 1 | 21.05 |
| 07/10/2026 16:26 | 1 | 21.06 |
| 07/10/2026 16:25 | 57 | 21.025 |
| 07/10/2026 16:24 | 5 | 21.06 |
| 07/10/2026 16:24 | 100 | 21.045 |
| 07/10/2026 16:24 | 38 | 21.06 |
| 07/10/2026 16:24 | 38 | 21.06 |
| 07/10/2026 16:24 | 10 | 21.06 |
| 07/10/2026 16:23 | 143 | 21.045 |
| 07/10/2026 16:23 | 14 | 21.04 |
| 07/10/2026 16:22 | 5 | 21.045 |
| 07/10/2026 16:22 | 52 | 21.03 |
| 07/10/2026 16:22 | 24 | 21.05 |
| 07/10/2026 16:21 | 5 | 21.07 |
| 07/10/2026 16:20 | 5 | 21.09 |
| 07/10/2026 16:20 | 38 | 21.08 |
| 07/10/2026 16:19 | 10 | 21.09 |
| 07/10/2026 16:19 | 35 | 21.09 |
| 07/10/2026 16:19 | 10 | 21.10 |
| 07/10/2026 16:19 | 45 | 21.10 |
| 07/10/2026 16:19 | 45 | 21.10 |
| 07/10/2026 16:19 | 475 | 21.10 |
| 07/10/2026 16:19 | 100 | 21.11 |
| 07/10/2026 16:19 | 10 | 21.08 |
| 07/10/2026 16:18 | 5 | 21.10 |
| 07/10/2026 16:18 | 100 | 21.06 |
| 07/10/2026 16:17 | 50 | 21.05 |
| 07/10/2026 16:17 | 12 | 21.03 |
| 07/10/2026 16:17 | 100 | 21.02 |
| 07/10/2026 16:16 | 183 | 20.985 |
| 07/10/2026 16:16 | 100 | 20.98 |
| 07/10/2026 16:16 | 12 | 20.95 |
| 07/10/2026 16:16 | 150 | 20.935 |
| 07/10/2026 16:16 | 4 | 20.92 |
| 07/10/2026 16:16 | 100 | 20.90 |
| 07/10/2026 16:16 | 48 | 20.88 |
| 07/10/2026 16:15 | 1 | 20.86 |
| 07/10/2026 16:15 | 5 | 20.90 |
| 07/10/2026 16:15 | 14 | 20.90 |
| 07/10/2026 16:14 | 100 | 20.925 |
| 07/10/2026 16:14 | 100 | 20.92 |
| 07/10/2026 16:14 | 12 | 20.90 |
| 07/10/2026 16:14 | 49 | 20.89 |
| 07/10/2026 16:14 | 100 | 20.89 |
| 07/10/2026 16:14 | 49 | 20.90 |
| 07/10/2026 16:14 | 1 | 20.90 |
| 07/10/2026 16:14 | 200 | 20.90 |
| 07/10/2026 16:14 | 100 | 20.90 |
| 07/10/2026 16:14 | 1 | 20.90 |
| 07/10/2026 16:13 | 1 | 20.93 |
| 07/10/2026 16:13 | 22 | 20.95 |
| 07/10/2026 16:12 | 100 | 20.98 |
| 07/10/2026 16:12 | 81 | 21.00 |
| 07/10/2026 16:12 | 100 | 21.00 |
| 07/10/2026 16:12 | 7 | 20.98 |
| 07/10/2026 16:12 | 12 | 20.98 |
| 07/10/2026 16:12 | 1 | 20.95 |
| 07/10/2026 16:12 | 100 | 20.975 |
| 07/10/2026 16:12 | 500 | 21.00 |
| 07/10/2026 16:12 | 1 | 20.99 |
| 07/10/2026 16:12 | 100 | 20.99 |
| 07/10/2026 16:12 | 6 | 20.99 |
| 07/10/2026 16:12 | 400 | 21.00 |
| 07/10/2026 16:12 | 300 | 21.00 |
| 07/10/2026 16:10 | 6 | 21.00 |
| 07/10/2026 16:10 | 49 | 21.00 |
| 07/10/2026 16:08 | 100 | 21.06 |
| 07/10/2026 16:07 | 100 | 21.05 |
| 07/10/2026 16:07 | 100 | 21.07 |
| 07/10/2026 16:06 | 100 | 21.04 |
| 07/10/2026 16:06 | 10 | 21.04 |
| 07/10/2026 16:06 | 100 | 21.04 |
| 07/10/2026 16:06 | 100 | 21.04 |
| 07/10/2026 16:05 | 6 | 21.03 |
| 07/10/2026 16:05 | 12 | 21.03 |
| 07/10/2026 16:05 | 1 | 21.04 |
| 07/10/2026 16:05 | 1 | 21.04 |
| 07/10/2026 16:05 | 38 | 21.035 |
| 07/10/2026 16:05 | 38 | 21.035 |
| 07/10/2026 16:05 | 38 | 21.035 |
| 07/10/2026 16:05 | 49 | 21.04 |
| 07/10/2026 16:05 | 38 | 21.055 |
| 07/10/2026 16:04 | 38 | 21.06 |
| 07/10/2026 16:03 | 100 | 21.08 |
| 07/10/2026 16:03 | 50 | 21.07 |
| 07/10/2026 16:03 | 2 | 21.07 |
| 07/10/2026 16:03 | 100 | 21.04 |
| 07/10/2026 16:03 | 100 | 21.03 |
| 07/10/2026 16:03 | 100 | 21.04 |
| 07/10/2026 16:03 | 30 | 21.01 |
| 07/10/2026 16:03 | 25 | 21.01 |
| 07/10/2026 16:03 | 76 | 21.01 |
| 07/10/2026 16:03 | 25 | 21.01 |
| 07/10/2026 16:03 | 25 | 21.01 |
| 07/10/2026 16:03 | 20 | 21.01 |
| 07/10/2026 16:03 | 4 | 21.01 |
| 07/10/2026 16:03 | 21 | 21.01 |
| 07/10/2026 16:03 | 152 | 21.00 |
| 07/10/2026 16:03 | 152 | 21.00 |
| 07/10/2026 16:03 | 152 | 21.00 |
| 07/10/2026 16:03 | 152 | 21.00 |
| 07/10/2026 16:03 | 100 | 21.00 |
| 07/10/2026 16:03 | 50 | 21.00 |
| 07/10/2026 16:03 | 2 | 21.00 |
| 07/10/2026 16:02 | 38 | 21.02 |
| 07/10/2026 16:02 | 23 | 21.04 |
| 07/10/2026 16:02 | 100 | 21.04 |
| 07/10/2026 16:02 | 23 | 21.05 |
| 07/10/2026 16:01 | 100 | 21.06 |
| 07/10/2026 16:00 | 63 | 21.04 |
| 07/10/2026 16:00 | 23 | 21.03 |
| 07/10/2026 16:00 | 12 | 21.03 |
| 07/10/2026 16:00 | 2 | 21.04 |
| 07/10/2026 16:00 | 100 | 21.06 |
| 07/10/2026 16:00 | 24 | 21.07 |
| 07/10/2026 16:00 | 38 | 21.07 |
| 07/10/2026 16:00 | 38 | 21.07 |
| 07/10/2026 16:00 | 10 | 21.07 |
| 07/10/2026 15:58 | 11 | 21.10 |
| 07/10/2026 15:58 | 15 | 21.10 |
| 07/10/2026 15:58 | 14 | 21.10 |
| 07/10/2026 15:58 | 18 | 21.10 |
| 07/10/2026 15:58 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 38 | 21.115 |
| 07/10/2026 15:57 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.10 |
| 07/10/2026 15:56 | 21 | 21.09 |
| 07/10/2026 15:56 | 79 | 21.09 |
| 07/10/2026 15:55 | 100 | 21.08 |
| 07/10/2026 15:54 | 47 | 21.08 |
| 07/10/2026 15:54 | 12 | 21.08 |
| 07/10/2026 15:54 | 40 | 21.09 |
| 07/10/2026 15:54 | 1 | 21.09 |
| 07/10/2026 15:53 | 45 | 21.14 |
| 07/10/2026 15:53 | 1 | 21.15 |
| 07/10/2026 15:53 | 23 | 21.15 |
| 07/10/2026 15:53 | 100 | 21.16 |
| 07/10/2026 15:53 | 24 | 21.17 |
| 07/10/2026 15:53 | 38 | 21.17 |
| 07/10/2026 15:53 | 38 | 21.17 |
| 07/10/2026 15:52 | 68 | 21.21 |
| 07/10/2026 15:52 | 16 | 21.21 |
| 07/10/2026 15:52 | 11 | 21.19 |
| 07/10/2026 15:52 | 49 | 21.19 |
| 07/10/2026 15:52 | 1 | 21.19 |
| 07/10/2026 15:52 | 51 | 21.18 |
| 07/10/2026 15:52 | 100 | 21.18 |
| 07/10/2026 15:51 | 100 | 21.17 |
| 07/10/2026 15:51 | 100 | 21.17 |
| 07/10/2026 15:50 | 58 | 21.15 |
| 07/10/2026 15:50 | 42 | 21.15 |
| 07/10/2026 15:49 | 20 | 21.20 |
| 07/10/2026 15:49 | 100 | 21.20 |
| 07/10/2026 15:49 | 80 | 21.20 |
| 07/10/2026 15:49 | 100 | 21.20 |
| 07/10/2026 15:49 | 100 | 21.17 |
| 07/10/2026 15:49 | 100 | 21.17 |
| 07/10/2026 15:48 | 38 | 21.18 |
| 07/10/2026 15:48 | 38 | 21.21 |
| 07/10/2026 15:48 | 219 | 21.21 |
| 07/10/2026 15:48 | 243 | 21.21 |
| 07/10/2026 15:48 | 100 | 21.23 |
| 07/10/2026 15:47 | 20 | 21.24 |
| 07/10/2026 15:47 | 100 | 21.24 |
| 07/10/2026 15:46 | 1 | 21.27 |
| 07/10/2026 15:46 | 100 | 21.27 |
| 07/10/2026 15:43 | 5 | 21.34 |
| 07/10/2026 15:43 | 1 | 21.35 |
| 07/10/2026 15:43 | 99 | 21.35 |
| 07/10/2026 15:43 | 1 | 21.36 |
| 07/10/2026 15:40 | 100 | 21.39 |
| 07/10/2026 15:40 | 100 | 21.39 |
| 07/10/2026 15:39 | 100 | 21.38 |
| 07/10/2026 15:39 | 6 | 21.38 |
| 07/10/2026 15:38 | 94 | 21.38 |
| 07/10/2026 15:38 | 34 | 21.37 |
| 07/10/2026 15:37 | 100 | 21.33 |
| 07/10/2026 15:37 | 100 | 21.33 |
| 07/10/2026 15:36 | 100 | 21.32 |
| 07/10/2026 15:36 | 100 | 21.32 |
| 07/10/2026 15:36 | 97 | 21.28 |
| 07/10/2026 15:36 | 3 | 21.28 |
| 07/10/2026 15:35 | 100 | 21.28 |
| 07/10/2026 15:35 | 100 | 21.28 |
| 07/10/2026 15:35 | 100 | 21.24 |
| 07/10/2026 15:35 | 100 | 21.25 |
| 07/10/2026 15:35 | 24 | 21.255 |
| 07/10/2026 15:35 | 38 | 21.255 |
| 07/10/2026 15:34 | 97 | 21.25 |
| 07/10/2026 15:34 | 38 | 21.265 |
| 07/10/2026 15:34 | 13 | 21.29 |
| 07/10/2026 15:33 | 100 | 21.34 |
| 07/10/2026 15:33 | 100 | 21.31 |
| 07/10/2026 15:33 | 100 | 21.33 |
| 07/10/2026 15:33 | 387 | 21.29 |
| 07/10/2026 15:33 | 100 | 21.30 |
| 07/10/2026 15:33 | 100 | 21.32 |
| 07/10/2026 15:33 | 100 | 21.32 |
| 07/10/2026 15:33 | 200 | 21.345 |
| 07/10/2026 15:33 | 38 | 21.36 |
| 07/10/2026 15:33 | 100 | 21.43 |
| 07/10/2026 15:33 | 100 | 21.41 |
| 07/10/2026 15:33 | 100 | 21.40 |
| 07/10/2026 15:31 | 200 | 21.46 |
| 07/10/2026 15:31 | 100 | 21.39 |
| 07/10/2026 15:31 | 8 | 21.47 |
| 07/10/2026 15:31 | 1 | 21.64 |
| 07/10/2026 15:30 | 3 | 21.61 |
| 07/10/2026 15:30 | 2 | 21.61 |
| 07/10/2026 15:30 | 1 | 21.61 |
| 07/10/2026 15:30 | 11313 | 21.56 |
| 07/10/2026 15:30 | 11313 | 21.56 |