Amentum Hldgs Rg
AMTM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:28
Geld
03.09.2025 - 20:10:53
Geld
Volumen 		Brief
03.09.2025 - 20:10:53
Brief
Volumen
24.78
-0.20 ( -0.80% )
24.77
100
24.79
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 100 24.7684
09/03/2025 14:09 100 24.78
09/03/2025 14:09 1 24.78
09/03/2025 14:09 136 24.79
09/03/2025 14:09 9 24.79
09/03/2025 14:09 23 24.78
09/03/2025 14:09 25 24.78
09/03/2025 14:09 1 24.79
09/03/2025 14:09 26 24.79
09/03/2025 14:09 21 24.79
09/03/2025 14:09 3 24.79
09/03/2025 14:09 5 24.79
09/03/2025 14:09 19 24.80
09/03/2025 14:09 19 24.80
09/03/2025 14:09 97 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 35 24.79
09/03/2025 14:09 70 24.79
09/03/2025 14:09 1 24.79
09/03/2025 14:09 33 24.79
09/03/2025 14:09 64 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 10 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 25 24.79
09/03/2025 14:09 97 24.79
09/03/2025 14:09 2 24.79
09/03/2025 14:09 100 24.79
09/03/2025 14:09 90 24.79
09/03/2025 14:09 1 24.79
09/03/2025 14:09 40 24.80
09/03/2025 14:09 40 24.80
09/03/2025 14:09 19 24.80
09/03/2025 14:09 1 24.80
09/03/2025 14:09 100 24.80
09/03/2025 14:09 4 24.798
09/03/2025 14:09 10 24.80
09/03/2025 14:09 200 24.7655
09/03/2025 14:09 100 24.82
09/03/2025 14:08 120 24.805
09/03/2025 14:08 120 24.805
09/03/2025 14:08 43 24.790343
09/03/2025 14:08 123 24.805
09/03/2025 14:08 4 24.803
09/03/2025 14:08 17 24.805
09/03/2025 14:08 21 24.81
09/03/2025 14:08 3 24.81
09/03/2025 14:08 9 24.8045
09/03/2025 14:08 100 24.80
09/03/2025 14:08 6 24.80
09/03/2025 14:08 100 24.80
09/03/2025 14:08 4 24.80
09/03/2025 14:08 4 24.80
09/03/2025 14:08 18 24.80
09/03/2025 14:08 100 24.80
09/03/2025 14:08 21 24.78
09/03/2025 14:08 1 24.79
09/03/2025 14:08 100 24.79
09/03/2025 14:08 98 24.79
09/03/2025 14:08 4 24.79
09/03/2025 14:08 4 24.79
09/03/2025 14:08 100 24.79
09/03/2025 14:08 122 24.79
09/03/2025 14:08 3 24.78
09/03/2025 14:08 17 24.78
09/03/2025 14:08 100 24.78
09/03/2025 14:08 100 24.78
09/03/2025 14:08 200 24.78
09/03/2025 14:08 100 24.78
09/03/2025 14:08 100 24.78
09/03/2025 14:07 6 24.7601
09/03/2025 14:07 3 24.76
09/03/2025 14:07 2 24.77
09/03/2025 14:07 86 24.77
09/03/2025 14:07 59 24.77
09/03/2025 14:07 96 24.78
09/03/2025 14:07 75 24.77
09/03/2025 14:07 56 24.77
09/03/2025 14:07 12 24.77
09/03/2025 14:07 28 24.77
09/03/2025 14:07 100 24.77
09/03/2025 14:07 100 24.77
09/03/2025 14:07 6346 24.7657
09/03/2025 14:07 100 24.77
09/03/2025 14:07 100 24.77
09/03/2025 14:07 5 24.758
09/03/2025 14:07 200 24.752
09/03/2025 14:07 1 24.752
09/03/2025 14:07 100 24.76
09/03/2025 14:07 53 24.76
09/03/2025 14:07 62 24.76
09/03/2025 14:07 100 24.76
09/03/2025 14:07 24 24.76
09/03/2025 14:07 11 24.76
09/03/2025 14:07 44 24.76
09/03/2025 14:07 100 24.76
09/03/2025 14:07 100 24.76
09/03/2025 14:07 19 24.76
09/03/2025 14:07 100 24.76
09/03/2025 14:07 1 24.76
09/03/2025 14:07 1 24.76
09/03/2025 14:07 10 24.76
09/03/2025 14:07 42 24.76
09/03/2025 14:07 1 24.76
09/03/2025 14:07 81 24.76
09/03/2025 14:07 14 24.76
09/03/2025 14:07 5 24.76
09/03/2025 14:07 17 24.75
09/03/2025 14:07 199 24.75
09/03/2025 14:07 2 24.75
09/03/2025 14:06 10 24.7492
09/03/2025 14:06 3 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 40 24.75
09/03/2025 14:06 17 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 40 24.75
09/03/2025 14:06 15 24.75
09/03/2025 14:06 19 24.75
09/03/2025 14:06 2 24.74
09/03/2025 14:06 100 24.7506
09/03/2025 14:06 10 24.75
09/03/2025 14:06 100 24.75
09/03/2025 14:06 580 24.75
09/03/2025 14:06 230 24.75
09/03/2025 14:06 20 24.75
09/03/2025 14:05 4 24.748
09/03/2025 14:05 1 24.75
09/03/2025 14:05 300 24.75
09/03/2025 14:05 100 24.74
09/03/2025 14:05 100 24.74
09/03/2025 14:05 14 24.74
09/03/2025 14:05 62 24.75
09/03/2025 14:05 20 24.75
09/03/2025 14:05 30 24.74
09/03/2025 14:05 100 24.74
09/03/2025 14:05 5 24.74
09/03/2025 14:05 64 24.74
09/03/2025 14:05 40 24.74
09/03/2025 14:05 10 24.74
09/03/2025 14:05 10 24.74
09/03/2025 14:05 5 24.74
09/03/2025 14:05 12 24.74
09/03/2025 14:05 53 24.75
09/03/2025 14:05 10 24.74
09/03/2025 14:05 15 24.75
09/03/2025 14:05 100 24.74
09/03/2025 14:05 100 24.74
09/03/2025 14:05 100 24.74
09/03/2025 14:05 67 24.76
09/03/2025 14:05 24 24.75
09/03/2025 14:05 2 24.75
09/03/2025 14:05 1 24.75
09/03/2025 14:05 2 24.75
09/03/2025 14:05 27 24.75
09/03/2025 14:05 64 24.75
09/03/2025 14:05 74 24.75
09/03/2025 14:05 100 24.75
09/03/2025 14:05 70 24.75
09/03/2025 14:05 30 24.765
09/03/2025 14:05 100 24.765
09/03/2025 14:05 26 24.765
09/03/2025 14:05 74 24.765
09/03/2025 14:05 39 24.765
09/03/2025 14:05 88 24.765
09/03/2025 14:05 98 24.7628
09/03/2025 14:05 86 24.765