Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
14:27:58
|
Geld
22.10.2024 -
14:30:04
|
Geld Volumen |
Brief
22.10.2024 -
14:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
29.10
+0.14
(
+0.48% )
|
29.09
|
100 |
29.14
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:27 | 13 | 29.1179 |
| 10/22/2024 14:27 | 45 | 29.108 |
| 10/22/2024 14:27 | 17 | 29.12 |
| 10/22/2024 14:27 | 55 | 29.09 |
| 10/22/2024 14:27 | 2 | 29.11 |
| 10/22/2024 14:27 | 41 | 29.11 |
| 10/22/2024 14:27 | 2 | 29.13 |
| 10/22/2024 14:27 | 1 | 29.12 |
| 10/22/2024 14:27 | 101 | 29.12 |
| 10/22/2024 14:27 | 19 | 29.13 |
| 10/22/2024 14:27 | 10 | 29.13 |
| 10/22/2024 14:27 | 1 | 29.143 |
| 10/22/2024 14:27 | 200 | 29.14 |
| 10/22/2024 14:26 | 1 | 29.1042 |
| 10/22/2024 14:26 | 2 | 29.13 |
| 10/22/2024 14:26 | 31 | 29.11 |
| 10/22/2024 14:26 | 58 | 29.11 |
| 10/22/2024 14:26 | 11 | 29.11 |
| 10/22/2024 14:26 | 100 | 29.12 |
| 10/22/2024 14:26 | 7 | 29.13 |
| 10/22/2024 14:26 | 1 | 29.12 |
| 10/22/2024 14:26 | 2 | 29.15 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 100 | 29.13 |
| 10/22/2024 14:26 | 5 | 29.13 |
| 10/22/2024 14:26 | 15 | 29.13 |
| 10/22/2024 14:26 | 10 | 29.155 |
| 10/22/2024 14:26 | 407 | 29.1575 |
| 10/22/2024 14:26 | 22 | 29.1439 |
| 10/22/2024 14:26 | 24 | 29.1406 |
| 10/22/2024 14:25 | 1 | 29.1529 |
| 10/22/2024 14:25 | 7 | 29.13 |
| 10/22/2024 14:25 | 87 | 29.1799 |
| 10/22/2024 14:25 | 51 | 29.1305 |
| 10/22/2024 14:25 | 1 | 29.1442 |
| 10/22/2024 14:24 | 1 | 29.1483 |
| 10/22/2024 14:24 | 12 | 29.1303 |
| 10/22/2024 14:23 | 80 | 29.145 |
| 10/22/2024 14:23 | 6 | 29.13 |
| 10/22/2024 14:23 | 35 | 29.15 |
| 10/22/2024 14:23 | 1 | 29.1389 |
| 10/22/2024 14:23 | 1 | 29.13 |