Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.49
-0.70
(
-3.65% )
|
18.48
|
3,400 |
18.50
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 267087 | 18.49 |
| 09/28/2026 21:59 | 78 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 27 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 94 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 4 | 18.50 |
| 09/28/2026 21:59 | 50 | 18.48 |
| 09/28/2026 21:59 | 21 | 18.48 |
| 09/28/2026 21:59 | 5 | 18.49 |
| 09/28/2026 21:59 | 42 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 97 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 90 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 427 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 73 | 18.50 |
| 09/28/2026 21:59 | 16 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 6 | 18.50 |
| 09/28/2026 21:59 | 13 | 18.48 |
| 09/28/2026 21:59 | 34 | 18.49 |
| 09/28/2026 21:59 | 56 | 18.49 |
| 09/28/2026 21:59 | 10 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 9 | 18.50 |
| 09/28/2026 21:59 | 91 | 18.50 |
| 09/28/2026 21:59 | 8 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 21 | 18.51 |
| 09/28/2026 21:59 | 4 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 15 | 18.51 |
| 09/28/2026 21:59 | 21 | 18.51 |
| 09/28/2026 21:59 | 2 | 18.51 |
| 09/28/2026 21:59 | 22 | 18.52 |
| 09/28/2026 21:59 | 31 | 18.52 |
| 09/28/2026 21:59 | 5 | 18.52 |
| 09/28/2026 21:59 | 5 | 18.52 |
| 09/28/2026 21:59 | 20 | 18.52 |
| 09/28/2026 21:59 | 1 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 99 | 18.51 |
| 09/28/2026 21:59 | 1 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 12 | 18.515 |
| 09/28/2026 21:59 | 20 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 39 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 40 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 39 | 18.49 |
| 09/28/2026 21:59 | 300 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 238 | 18.49 |
| 09/28/2026 21:59 | 300 | 18.485 |
| 09/28/2026 21:59 | 102 | 18.49 |
| 09/28/2026 21:59 | 28 | 18.49 |
| 09/28/2026 21:59 | 28 | 18.49 |
| 09/28/2026 21:59 | 20 | 18.49 |
| 09/28/2026 21:59 | 5 | 18.49 |
| 09/28/2026 21:59 | 8 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.495 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 10 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 2 | 18.49 |
| 09/28/2026 21:59 | 120 | 18.49 |
| 09/28/2026 21:59 | 270 | 18.48 |
| 09/28/2026 21:59 | 27 | 18.48 |
| 09/28/2026 21:59 | 76 | 18.48 |
| 09/28/2026 21:59 | 27 | 18.48 |
| 09/28/2026 21:59 | 59 | 18.48 |
| 09/28/2026 21:59 | 1 | 18.48 |
| 09/28/2026 21:59 | 48 | 18.48 |
| 09/28/2026 21:59 | 24 | 18.485 |
| 09/28/2026 21:59 | 21 | 18.48 |
| 09/28/2026 21:59 | 74 | 18.48 |
| 09/28/2026 21:59 | 3 | 18.48 |
| 09/28/2026 21:59 | 241 | 18.49 |
| 09/28/2026 21:59 | 32 | 18.49 |
| 09/28/2026 21:59 | 241 | 18.49 |
| 09/28/2026 21:59 | 4 | 18.48 |
| 09/28/2026 21:59 | 31 | 18.48 |
| 09/28/2026 21:59 | 56 | 18.48 |
| 09/28/2026 21:59 | 13 | 18.48 |
| 09/28/2026 21:59 | 61 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.495 |
| 09/28/2026 21:59 | 200 | 18.49 |
| 09/28/2026 21:59 | 9 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 500 | 18.49 |
| 09/28/2026 21:59 | 500 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 81 | 18.49 |
| 09/28/2026 21:59 | 81 | 18.49 |
| 09/28/2026 21:59 | 10 | 18.49 |
| 09/28/2026 21:59 | 171 | 18.49 |
| 09/28/2026 21:59 | 129 | 18.49 |
| 09/28/2026 21:59 | 6 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 12 | 18.49 |
| 09/28/2026 21:59 | 2 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 10 | 18.49 |
| 09/28/2026 21:59 | 200 | 18.49 |
| 09/28/2026 21:59 | 15 | 18.49 |
| 09/28/2026 21:59 | 147 | 18.49 |
| 09/28/2026 21:59 | 3 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 400 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.49 |
| 09/28/2026 21:59 | 4 | 18.49 |
| 09/28/2026 21:59 | 56 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.485 |
| 09/28/2026 21:59 | 162 | 18.485 |
| 09/28/2026 21:59 | 38 | 18.485 |
| 09/28/2026 21:59 | 87 | 18.48 |
| 09/28/2026 21:59 | 2 | 18.48 |
| 09/28/2026 21:59 | 6 | 18.48 |
| 09/28/2026 21:59 | 50 | 18.48 |
| 09/28/2026 21:59 | 44 | 18.48 |
| 09/28/2026 21:59 | 200 | 18.48 |
| 09/28/2026 21:59 | 4 | 18.48 |
| 09/28/2026 21:59 | 342 | 18.48 |
| 09/28/2026 21:59 | 83 | 18.48 |
| 09/28/2026 21:59 | 1 | 18.48 |
| 09/28/2026 21:59 | 237 | 18.48 |
| 09/28/2026 21:59 | 33 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.485 |
| 09/28/2026 21:59 | 100 | 18.485 |
| 09/28/2026 21:59 | 4 | 18.48 |
| 09/28/2026 21:59 | 55 | 18.49 |
| 09/28/2026 21:59 | 45 | 18.49 |
| 09/28/2026 21:59 | 200 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.49 |
| 09/28/2026 21:59 | 35 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.495 |
| 09/28/2026 21:59 | 94 | 18.50 |
| 09/28/2026 21:59 | 95 | 18.50 |
| 09/28/2026 21:59 | 4 | 18.50 |
| 09/28/2026 21:59 | 94 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 11 | 18.50 |
| 09/28/2026 21:59 | 9 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 11 | 18.50 |
| 09/28/2026 21:59 | 56 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 69 | 18.50 |
| 09/28/2026 21:59 | 4 | 18.50 |
| 09/28/2026 21:59 | 175 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 1184 | 18.50 |
| 09/28/2026 21:59 | 216 | 18.50 |
| 09/28/2026 21:59 | 20 | 18.50 |
| 09/28/2026 21:59 | 130 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 20 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 31 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 35 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 25 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 9 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 50 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 20 | 18.50 |
| 09/28/2026 21:59 | 45 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 60 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 120 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.50 |
| 09/28/2026 21:59 | 25 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.50 |
| 09/28/2026 21:59 | 76 | 18.505 |
| 09/28/2026 21:59 | 457 | 18.51 |
| 09/28/2026 21:59 | 2 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 1 | 18.51 |
| 09/28/2026 21:59 | 364 | 18.51 |
| 09/28/2026 21:59 | 636 | 18.51 |
| 09/28/2026 21:59 | 80 | 18.51 |
| 09/28/2026 21:59 | 10 | 18.51 |
| 09/28/2026 21:59 | 7 | 18.51 |
| 09/28/2026 21:59 | 2300 | 18.51 |
| 09/28/2026 21:59 | 4 | 18.51 |
| 09/28/2026 21:59 | 5 | 18.51 |
| 09/28/2026 21:59 | 111 | 18.51 |
| 09/28/2026 21:59 | 80 | 18.51 |
| 09/28/2026 21:59 | 7 | 18.51 |
| 09/28/2026 21:59 | 2 | 18.51 |
| 09/28/2026 21:59 | 33 | 18.51 |
| 09/28/2026 21:59 | 58 | 18.51 |
| 09/28/2026 21:59 | 24 | 18.505 |
| 09/28/2026 21:58 | 82 | 18.505 |
| 09/28/2026 21:58 | 9 | 18.505 |
| 09/28/2026 21:58 | 9 | 18.51 |
| 09/28/2026 21:58 | 9 | 18.505 |
| 09/28/2026 21:58 | 46 | 18.51 |
| 09/28/2026 21:58 | 12 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 218 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 24 | 18.51 |
| 09/28/2026 21:58 | 200 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 12 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 82 | 18.51 |
| 09/28/2026 21:58 | 18 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 88 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 60 | 18.51 |
| 09/28/2026 21:58 | 40 | 18.51 |
| 09/28/2026 21:58 | 18 | 18.51 |
| 09/28/2026 21:58 | 82 | 18.51 |
| 09/28/2026 21:58 | 58 | 18.51 |
| 09/28/2026 21:58 | 60 | 18.51 |
| 09/28/2026 21:58 | 40 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 90 | 18.51 |
| 09/28/2026 21:58 | 10 | 18.51 |
| 09/28/2026 21:58 | 142 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 3 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 2 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 3 | 18.51 |
| 09/28/2026 21:58 | 9 | 18.51 |
| 09/28/2026 21:58 | 5 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 1 | 18.51 |
| 09/28/2026 21:58 | 94 | 18.51 |
| 09/28/2026 21:58 | 1 | 18.51 |
| 09/28/2026 21:58 | 211 | 18.51 |
| 09/28/2026 21:58 | 289 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.51 |
| 09/28/2026 21:58 | 53 | 18.51 |
| 09/28/2026 21:58 | 100 | 18.515 |
| 09/28/2026 21:58 | 7 | 18.51 |
| 09/28/2026 21:58 | 1 | 18.51 |
| 09/28/2026 21:58 | 16 | 18.52 |
| 09/28/2026 21:58 | 20 | 18.52 |
| 09/28/2026 21:58 | 48 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 300 | 18.52 |
| 09/28/2026 21:58 | 59 | 18.52 |
| 09/28/2026 21:58 | 48 | 18.52 |
| 09/28/2026 21:58 | 80 | 18.52 |
| 09/28/2026 21:58 | 20 | 18.52 |
| 09/28/2026 21:58 | 11 | 18.52 |
| 09/28/2026 21:58 | 70 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 43 | 18.52 |
| 09/28/2026 21:58 | 4 | 18.52 |
| 09/28/2026 21:58 | 6 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 67 | 18.52 |
| 09/28/2026 21:58 | 133 | 18.52 |
| 09/28/2026 21:58 | 4 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 45 | 18.52 |
| 09/28/2026 21:58 | 45 | 18.52 |
| 09/28/2026 21:58 | 49 | 18.52 |
| 09/28/2026 21:58 | 8 | 18.52 |
| 09/28/2026 21:58 | 41 | 18.52 |
| 09/28/2026 21:58 | 58 | 18.52 |
| 09/28/2026 21:58 | 300 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 4 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 6 | 18.52 |
| 09/28/2026 21:58 | 386 | 18.52 |
| 09/28/2026 21:58 | 14 | 18.52 |
| 09/28/2026 21:58 | 27 | 18.52 |
| 09/28/2026 21:58 | 10 | 18.52 |
| 09/28/2026 21:58 | 163 | 18.52 |
| 09/28/2026 21:58 | 8 | 18.52 |
| 09/28/2026 21:58 | 6 | 18.52 |
| 09/28/2026 21:58 | 200 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 17 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 31 | 18.52 |
| 09/28/2026 21:58 | 83 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 17 | 18.52 |
| 09/28/2026 21:58 | 154 | 18.52 |
| 09/28/2026 21:58 | 100 | 18.52 |
| 09/28/2026 21:58 | 218 | 18.53 |
| 09/28/2026 21:58 | 82 | 18.53 |
| 09/28/2026 21:58 | 9 | 18.53 |
| 09/28/2026 21:58 | 400 | 18.53 |
| 09/28/2026 21:58 | 500 | 18.53 |
| 09/28/2026 21:58 | 429 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 71 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 54 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 10 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 3 | 18.53 |
| 09/28/2026 21:58 | 6 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 300 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 194 | 18.53 |
| 09/28/2026 21:58 | 306 | 18.53 |
| 09/28/2026 21:58 | 92 | 18.53 |
| 09/28/2026 21:58 | 408 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 44 | 18.53 |
| 09/28/2026 21:58 | 70 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 11 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 7 | 18.53 |
| 09/28/2026 21:58 | 53 | 18.53 |
| 09/28/2026 21:58 | 4 | 18.53 |
| 09/28/2026 21:58 | 6 | 18.53 |
| 09/28/2026 21:58 | 46 | 18.53 |
| 09/28/2026 21:58 | 7 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 7 | 18.53 |
| 09/28/2026 21:58 | 51 | 18.53 |
| 09/28/2026 21:58 | 51 | 18.53 |
| 09/28/2026 21:58 | 6 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 3 | 18.53 |
| 09/28/2026 21:58 | 6 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 121 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 52 | 18.53 |
| 09/28/2026 21:58 | 14 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 1 | 18.53 |
| 09/28/2026 21:58 | 200 | 18.53 |
| 09/28/2026 21:58 | 53 | 18.53 |
| 09/28/2026 21:58 | 70 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.525 |
| 09/28/2026 21:58 | 36 | 18.52 |
| 09/28/2026 21:58 | 62 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 98 | 18.52 |
| 09/28/2026 21:58 | 2 | 18.52 |
| 09/28/2026 21:58 | 32 | 18.52 |
| 09/28/2026 21:57 | 12 | 18.52 |
| 09/28/2026 21:57 | 30 | 18.52 |
| 09/28/2026 21:57 | 58 | 18.52 |
| 09/28/2026 21:57 | 38 | 18.525 |
| 09/28/2026 21:57 | 38 | 18.525 |
| 09/28/2026 21:57 | 42 | 18.52 |
| 09/28/2026 21:57 | 48 | 18.52 |
| 09/28/2026 21:57 | 56 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 50 | 18.52 |
| 09/28/2026 21:57 | 34 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 51 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.525 |
| 09/28/2026 21:57 | 66 | 18.52 |
| 09/28/2026 21:57 | 55 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 79 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 149 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.52 |
| 09/28/2026 21:57 | 51 | 18.52 |
| 09/28/2026 21:57 | 21 | 18.52 |
| 09/28/2026 21:57 | 57 | 18.52 |
| 09/28/2026 21:57 | 20 | 18.52 |
| 09/28/2026 21:57 | 2 | 18.52 |
| 09/28/2026 21:57 | 100 | 18.525 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 33 | 18.53 |
| 09/28/2026 21:57 | 37 | 18.53 |
| 09/28/2026 21:57 | 400 | 18.53 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 100 | 18.53 |
| 09/28/2026 21:57 | 20 | 18.53 |
| 09/28/2026 21:57 | 2 | 18.53 |
| 09/28/2026 21:57 | 70 | 18.53 |
| 09/28/2026 21:57 | 49 | 18.53 |
| 09/28/2026 21:57 | 3 | 18.53 |
| 09/28/2026 21:57 | 173 | 18.53 |
| 09/28/2026 21:56 | 27 | 18.53 |
| 09/28/2026 21:56 | 59 | 18.53 |
| 09/28/2026 21:56 | 41 | 18.53 |
| 09/28/2026 21:56 | 48 | 18.53 |
| 09/28/2026 21:56 | 100 | 18.535 |
| 09/28/2026 21:56 | 100 | 18.535 |
| 09/28/2026 21:56 | 90 | 18.535 |
| 09/28/2026 21:56 | 10 | 18.535 |
| 09/28/2026 21:55 | 38 | 18.535 |
| 09/28/2026 21:55 | 94 | 18.53 |
| 09/28/2026 21:55 | 100 | 18.53 |
| 09/28/2026 21:55 | 100 | 18.53 |
| 09/28/2026 21:55 | 100 | 18.53 |
| 09/28/2026 21:55 | 126 | 18.53 |
| 09/28/2026 21:55 | 74 | 18.53 |
| 09/28/2026 21:55 | 15 | 18.53 |
| 09/28/2026 21:55 | 11 | 18.53 |
| 09/28/2026 21:55 | 100 | 18.53 |
| 09/28/2026 21:55 | 9 | 18.53 |
| 09/28/2026 21:55 | 5 | 18.53 |
| 09/28/2026 21:55 | 100 | 18.53 |
| 09/28/2026 21:55 | 4 | 18.53 |
| 09/28/2026 21:55 | 5 | 18.53 |
| 09/28/2026 21:55 | 7 | 18.52 |
| 09/28/2026 21:55 | 10 | 18.52 |
| 09/28/2026 21:55 | 195 | 18.52 |
| 09/28/2026 21:55 | 3 | 18.52 |
| 09/28/2026 21:55 | 16 | 18.52 |
| 09/28/2026 21:55 | 3 | 18.52 |
| 09/28/2026 21:55 | 100 | 18.52 |
| 09/28/2026 21:55 | 300 | 18.52 |
| 09/28/2026 21:55 | 24 | 18.52 |
| 09/28/2026 21:55 | 100 | 18.52 |
| 09/28/2026 21:55 | 38 | 18.515 |
| 09/28/2026 21:55 | 38 | 18.515 |
| 09/28/2026 21:55 | 8 | 18.51 |
| 09/28/2026 21:55 | 92 | 18.51 |
| 09/28/2026 21:55 | 8 | 18.51 |
| 09/28/2026 21:55 | 25 | 18.51 |
| 09/28/2026 21:55 | 1 | 18.51 |
| 09/28/2026 21:55 | 1 | 18.51 |
| 09/28/2026 21:55 | 50 | 18.51 |
| 09/28/2026 21:55 | 1 | 18.51 |
| 09/28/2026 21:55 | 8 | 18.51 |
| 09/28/2026 21:55 | 100 | 18.515 |
| 09/28/2026 21:55 | 70 | 18.515 |
| 09/28/2026 21:55 | 100 | 18.515 |
| 09/28/2026 21:54 | 200 | 18.53 |
| 09/28/2026 21:54 | 100 | 18.53 |
| 09/28/2026 21:54 | 100 | 18.53 |
| 09/28/2026 21:54 | 300 | 18.53 |
| 09/28/2026 21:53 | 5 | 18.53 |
| 09/28/2026 21:53 | 50 | 18.53 |
| 09/28/2026 21:53 | 20 | 18.53 |
| 09/28/2026 21:53 | 100 | 18.53 |
| 09/28/2026 21:53 | 5 | 18.53 |
| 09/28/2026 21:53 | 45 | 18.53 |
| 09/28/2026 21:53 | 5 | 18.53 |
| 09/28/2026 21:53 | 5 | 18.53 |
| 09/28/2026 21:53 | 120 | 18.53 |
| 09/28/2026 21:52 | 1 | 18.529 |
| 09/28/2026 21:52 | 1 | 18.52 |
| 09/28/2026 21:51 | 7 | 18.52 |
| 09/28/2026 21:51 | 93 | 18.52 |
| 09/28/2026 21:51 | 100 | 18.52 |
| 09/28/2026 21:51 | 100 | 18.52 |
| 09/28/2026 21:51 | 5 | 18.52 |
| 09/28/2026 21:51 | 5 | 18.52 |
| 09/28/2026 21:51 | 100 | 18.52 |
| 09/28/2026 21:51 | 100 | 18.52 |
| 09/28/2026 21:51 | 83 | 18.52 |
| 09/28/2026 21:51 | 1 | 18.52 |
| 09/28/2026 21:51 | 200 | 18.52 |
| 09/28/2026 21:51 | 8 | 18.52 |
| 09/28/2026 21:51 | 338 | 18.52 |
| 09/28/2026 21:51 | 115 | 18.52 |
| 09/28/2026 21:51 | 5 | 18.52 |
| 09/28/2026 21:51 | 1105 | 18.52 |
| 09/28/2026 21:50 | 100 | 18.52 |
| 09/28/2026 21:50 | 100 | 18.52 |
| 09/28/2026 21:49 | 10 | 18.53 |
| 09/28/2026 21:49 | 271 | 18.53 |
| 09/28/2026 21:49 | 9 | 18.53 |
| 09/28/2026 21:49 | 70 | 18.53 |
| 09/28/2026 21:49 | 100 | 18.53 |
| 09/28/2026 21:49 | 1 | 18.53 |
| 09/28/2026 21:49 | 28 | 18.53 |
| 09/28/2026 21:49 | 100 | 18.53 |
| 09/28/2026 21:49 | 100 | 18.53 |
| 09/28/2026 21:49 | 300 | 18.53 |
| 09/28/2026 21:49 | 100 | 18.52 |
| 09/28/2026 21:49 | 100 | 18.525 |
| 09/28/2026 21:49 | 100 | 18.52 |
| 09/28/2026 21:49 | 200 | 18.52 |
| 09/28/2026 21:49 | 2626 | 18.52 |
| 09/28/2026 21:49 | 8 | 18.52 |
| 09/28/2026 21:49 | 22 | 18.52 |
| 09/28/2026 21:49 | 24 | 18.52 |
| 09/28/2026 21:49 | 257 | 18.52 |
| 09/28/2026 21:49 | 20 | 18.53 |
| 09/28/2026 21:49 | 64 | 18.53 |
| 09/28/2026 21:49 | 136 | 18.53 |
| 09/28/2026 21:49 | 164 | 18.53 |
| 09/28/2026 21:49 | 36 | 18.53 |
| 09/28/2026 21:49 | 164 | 18.53 |
| 09/28/2026 21:49 | 100 | 18.53 |
| 09/28/2026 21:49 | 3 | 18.54 |
| 09/28/2026 21:49 | 2 | 18.54 |
| 09/28/2026 21:49 | 100 | 18.54 |
| 09/28/2026 21:49 | 54 | 18.54 |
| 09/28/2026 21:48 | 46 | 18.54 |
| 09/28/2026 21:48 | 54 | 18.54 |
| 09/28/2026 21:48 | 100 | 18.55 |
| 09/28/2026 21:48 | 188 | 18.55 |
| 09/28/2026 21:48 | 60 | 18.55 |
| 09/28/2026 21:48 | 1 | 18.55 |
| 09/28/2026 21:48 | 39 | 18.55 |
| 09/28/2026 21:48 | 100 | 18.56 |
| 09/28/2026 21:48 | 200 | 18.56 |
| 09/28/2026 21:48 | 188 | 18.56 |
| 09/28/2026 21:48 | 50 | 18.56 |
| 09/28/2026 21:48 | 20 | 18.56 |
| 09/28/2026 21:47 | 14 | 18.57 |
| 09/28/2026 21:47 | 21 | 18.57 |
| 09/28/2026 21:47 | 100 | 18.57 |
| 09/28/2026 21:47 | 100 | 18.57 |
| 09/28/2026 21:47 | 100 | 18.57 |
| 09/28/2026 21:47 | 4 | 18.57 |
| 09/28/2026 21:47 | 44 | 18.57 |
| 09/28/2026 21:47 | 10 | 18.57 |
| 09/28/2026 21:47 | 100 | 18.58 |
| 09/28/2026 21:47 | 70 | 18.58 |
| 09/28/2026 21:47 | 13 | 18.58 |
| 09/28/2026 21:47 | 87 | 18.58 |
| 09/28/2026 21:47 | 13 | 18.58 |
| 09/28/2026 21:46 | 17 | 18.58 |
| 09/28/2026 21:46 | 83 | 18.58 |
| 09/28/2026 21:45 | 17 | 18.58 |
| 09/28/2026 21:45 | 100 | 18.59 |
| 09/28/2026 21:45 | 100 | 18.59 |
| 09/28/2026 21:45 | 100 | 18.59 |
| 09/28/2026 21:45 | 40 | 18.59 |
| 09/28/2026 21:45 | 60 | 18.59 |
| 09/28/2026 21:44 | 16 | 18.595 |
| 09/28/2026 21:44 | 100 | 18.60 |
| 09/28/2026 21:44 | 6 | 18.60 |
| 09/28/2026 21:44 | 200 | 18.60 |
| 09/28/2026 21:43 | 16 | 18.61 |
| 09/28/2026 21:43 | 4 | 18.61 |
| 09/28/2026 21:43 | 100 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 88 | 18.62 |
| 09/28/2026 21:43 | 90 | 18.62 |
| 09/28/2026 21:43 | 9 | 18.62 |
| 09/28/2026 21:43 | 99 | 18.62 |
| 09/28/2026 21:43 | 73 | 18.62 |
| 09/28/2026 21:43 | 11 | 18.62 |
| 09/28/2026 21:43 | 26 | 18.62 |
| 09/28/2026 21:43 | 74 | 18.62 |
| 09/28/2026 21:43 | 126 | 18.62 |
| 09/28/2026 21:43 | 4 | 18.63 |
| 09/28/2026 21:43 | 100 | 18.63 |
| 09/28/2026 21:43 | 70 | 18.63 |
| 09/28/2026 21:43 | 3 | 18.63 |
| 09/28/2026 21:43 | 200 | 18.63 |
| 09/28/2026 21:43 | 1 | 18.63 |
| 09/28/2026 21:43 | 11 | 18.63 |
| 09/28/2026 21:43 | 4 | 18.63 |
| 09/28/2026 21:43 | 2 | 18.63 |
| 09/28/2026 21:43 | 1 | 18.63 |
| 09/28/2026 21:43 | 1 | 18.63 |
| 09/28/2026 21:43 | 1 | 18.63 |
| 09/28/2026 21:43 | 1 | 18.63 |
| 09/28/2026 21:43 | 2 | 18.63 |
| 09/28/2026 21:43 | 100 | 18.63 |
| 09/28/2026 21:40 | 100 | 18.635 |
| 09/28/2026 21:40 | 39 | 18.64 |
| 09/28/2026 21:40 | 100 | 18.64 |
| 09/28/2026 21:40 | 41 | 18.64 |
| 09/28/2026 21:39 | 59 | 18.64 |
| 09/28/2026 21:38 | 100 | 18.64 |
| 09/28/2026 21:38 | 2 | 18.64 |
| 09/28/2026 21:38 | 69 | 18.64 |
| 09/28/2026 21:38 | 69 | 18.64 |
| 09/28/2026 21:38 | 69 | 18.64 |
| 09/28/2026 21:38 | 69 | 18.64 |
| 09/28/2026 21:38 | 69 | 18.64 |
| 09/28/2026 21:38 | 100 | 18.64 |
| 09/28/2026 21:38 | 90 | 18.64 |
| 09/28/2026 21:38 | 10 | 18.64 |
| 09/28/2026 21:38 | 24 | 18.65 |
| 09/28/2026 21:38 | 76 | 18.65 |
| 09/28/2026 21:38 | 100 | 18.65 |
| 09/28/2026 21:38 | 1 | 18.65 |
| 09/28/2026 21:38 | 100 | 18.65 |
| 09/28/2026 21:38 | 1 | 18.65 |
| 09/28/2026 21:38 | 100 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 36 | 18.65 |
| 09/28/2026 21:38 | 100 | 18.65 |
| 09/28/2026 21:38 | 100 | 18.65 |
| 09/28/2026 21:36 | 5 | 18.66 |
| 09/28/2026 21:36 | 100 | 18.66 |
| 09/28/2026 21:36 | 70 | 18.66 |
| 09/28/2026 21:36 | 1 | 18.66 |
| 09/28/2026 21:36 | 200 | 18.66 |
| 09/28/2026 21:36 | 7 | 18.66 |
| 09/28/2026 21:36 | 1 | 18.66 |
| 09/28/2026 21:36 | 29 | 18.66 |
| 09/28/2026 21:36 | 29 | 18.66 |
| 09/28/2026 21:36 | 29 | 18.66 |
| 09/28/2026 21:36 | 29 | 18.66 |
| 09/28/2026 21:36 | 100 | 18.66 |
| 09/28/2026 21:36 | 5 | 18.67 |
| 09/28/2026 21:36 | 61 | 18.665 |
| 09/28/2026 21:34 | 77 | 18.67 |
| 09/28/2026 21:34 | 23 | 18.67 |
| 09/28/2026 21:34 | 1 | 18.67 |
| 09/28/2026 21:34 | 6 | 18.67 |
| 09/28/2026 21:34 | 55 | 18.67 |
| 09/28/2026 21:33 | 5 | 18.68 |
| 09/28/2026 21:32 | 10 | 18.679 |
| 09/28/2026 21:31 | 25 | 18.67 |
| 09/28/2026 21:31 | 20 | 18.67 |
| 09/28/2026 21:30 | 2 | 18.68 |
| 09/28/2026 21:30 | 18 | 18.68 |
| 09/28/2026 21:29 | 1 | 18.68 |
| 09/28/2026 21:26 | 90 | 18.68 |
| 09/28/2026 21:23 | 100 | 18.68 |
| 09/28/2026 21:23 | 43 | 18.68 |
| 09/28/2026 21:23 | 92 | 18.68 |
| 09/28/2026 21:23 | 92 | 18.68 |
| 09/28/2026 21:23 | 92 | 18.68 |
| 09/28/2026 21:23 | 2 | 18.68 |
| 09/28/2026 21:23 | 8 | 18.68 |
| 09/28/2026 21:23 | 100 | 18.69 |
| 09/28/2026 21:23 | 55 | 18.69 |
| 09/28/2026 21:23 | 45 | 18.69 |
| 09/28/2026 21:23 | 100 | 18.69 |
| 09/28/2026 21:23 | 100 | 18.69 |
| 09/28/2026 21:23 | 70 | 18.69 |
| 09/28/2026 21:23 | 1 | 18.69 |
| 09/28/2026 21:23 | 100 | 18.69 |
| 09/28/2026 21:23 | 1 | 18.69 |
| 09/28/2026 21:23 | 1 | 18.69 |
| 09/28/2026 21:23 | 1 | 18.69 |
| 09/28/2026 21:23 | 10 | 18.69 |
| 09/28/2026 21:23 | 33 | 18.69 |
| 09/28/2026 21:23 | 20 | 18.69 |
| 09/28/2026 21:21 | 11 | 18.695 |
| 09/28/2026 21:20 | 1 | 18.70 |
| 09/28/2026 21:19 | 1 | 18.70 |
| 09/28/2026 21:19 | 11 | 18.70 |
| 09/28/2026 21:19 | 1 | 18.70 |
| 09/28/2026 21:19 | 2 | 18.70 |
| 09/28/2026 21:19 | 200 | 18.70 |
| 09/28/2026 21:19 | 54 | 18.70 |
| 09/28/2026 21:19 | 200 | 18.70 |
| 09/28/2026 21:19 | 100 | 18.70 |
| 09/28/2026 21:15 | 14 | 18.69 |
| 09/28/2026 21:15 | 176 | 18.69 |
| 09/28/2026 21:15 | 1 | 18.68 |
| 09/28/2026 21:15 | 1 | 18.68 |
| 09/28/2026 21:15 | 1 | 18.68 |
| 09/28/2026 21:15 | 5 | 18.68 |
| 09/28/2026 21:15 | 5 | 18.68 |
| 09/28/2026 21:15 | 10 | 18.69 |
| 09/28/2026 21:15 | 11 | 18.69 |
| 09/28/2026 21:15 | 11 | 18.69 |
| 09/28/2026 21:15 | 11 | 18.69 |
| 09/28/2026 21:15 | 2 | 18.69 |
| 09/28/2026 21:15 | 10 | 18.69 |
| 09/28/2026 21:15 | 2 | 18.70 |
| 09/28/2026 21:15 | 2 | 18.70 |
| 09/28/2026 21:15 | 10 | 18.70 |
| 09/28/2026 21:15 | 10 | 18.70 |
| 09/28/2026 21:15 | 10 | 18.70 |
| 09/28/2026 21:15 | 11 | 18.70 |
| 09/28/2026 21:15 | 11 | 18.70 |
| 09/28/2026 21:15 | 100 | 18.71 |
| 09/28/2026 21:15 | 127 | 18.71 |
| 09/28/2026 21:15 | 1 | 18.71 |
| 09/28/2026 21:15 | 1 | 18.71 |
| 09/28/2026 21:15 | 68 | 18.71 |
| 09/28/2026 21:15 | 32 | 18.71 |
| 09/28/2026 21:15 | 100 | 18.71 |
| 09/28/2026 21:15 | 1 | 18.71 |
| 09/28/2026 21:15 | 5 | 18.71 |
| 09/28/2026 21:15 | 100 | 18.71 |
| 09/28/2026 21:15 | 95 | 18.71 |
| 09/28/2026 21:15 | 94 | 18.71 |
| 09/28/2026 21:15 | 6 | 18.71 |
| 09/28/2026 21:14 | 1 | 18.72 |
| 09/28/2026 21:14 | 100 | 18.72 |
| 09/28/2026 21:14 | 200 | 18.72 |
| 09/28/2026 21:12 | 24 | 18.71 |
| 09/28/2026 21:12 | 3 | 18.71 |
| 09/28/2026 21:12 | 2 | 18.71 |
| 09/28/2026 21:12 | 98 | 18.71 |
| 09/28/2026 21:08 | 1 | 18.72 |
| 09/28/2026 21:08 | 1 | 18.72 |
| 09/28/2026 21:07 | 20 | 18.72 |
| 09/28/2026 21:07 | 17 | 18.72 |
| 09/28/2026 21:07 | 6 | 18.72 |
| 09/28/2026 21:07 | 20 | 18.70 |
| 09/28/2026 21:07 | 2 | 18.70 |
| 09/28/2026 21:07 | 2 | 18.70 |
| 09/28/2026 21:07 | 46 | 18.70 |
| 09/28/2026 21:07 | 99 | 18.70 |
| 09/28/2026 21:07 | 51 | 18.70 |
| 09/28/2026 21:07 | 1 | 18.70 |
| 09/28/2026 21:07 | 51 | 18.70 |
| 09/28/2026 21:07 | 47 | 18.70 |
| 09/28/2026 21:07 | 100 | 18.71 |
| 09/28/2026 21:07 | 2 | 18.71 |
| 09/28/2026 21:07 | 1 | 18.71 |
| 09/28/2026 21:07 | 36 | 18.71 |
| 09/28/2026 21:07 | 30 | 18.71 |
| 09/28/2026 21:07 | 100 | 18.71 |
| 09/28/2026 21:07 | 2 | 18.72 |
| 09/28/2026 21:07 | 110 | 18.72 |
| 09/28/2026 21:07 | 80 | 18.72 |
| 09/28/2026 21:07 | 10 | 18.72 |
| 09/28/2026 21:06 | 200 | 18.72 |
| 09/28/2026 21:06 | 59 | 18.73 |
| 09/28/2026 21:06 | 200 | 18.73 |
| 09/28/2026 21:06 | 4 | 18.72 |
| 09/28/2026 21:06 | 100 | 18.72 |
| 09/28/2026 21:06 | 100 | 18.72 |
| 09/28/2026 21:06 | 1 | 18.72 |
| 09/28/2026 21:06 | 85 | 18.72 |
| 09/28/2026 21:06 | 15 | 18.72 |
| 09/28/2026 21:06 | 1 | 18.72 |
| 09/28/2026 21:06 | 2 | 18.72 |
| 09/28/2026 21:06 | 100 | 18.72 |
| 09/28/2026 21:06 | 67 | 18.72 |
| 09/28/2026 21:06 | 33 | 18.72 |
| 09/28/2026 21:06 | 1 | 18.72 |
| 09/28/2026 21:06 | 100 | 18.725 |
| 09/28/2026 21:06 | 6 | 18.73 |
| 09/28/2026 21:06 | 43 | 18.73 |
| 09/28/2026 21:06 | 15 | 18.73 |
| 09/28/2026 21:06 | 100 | 18.73 |
| 09/28/2026 21:06 | 21 | 18.73 |
| 09/28/2026 21:06 | 59 | 18.72 |
| 09/28/2026 21:06 | 64 | 18.72 |
| 09/28/2026 21:06 | 100 | 18.72 |
| 09/28/2026 21:03 | 1 | 18.71 |
| 09/28/2026 21:02 | 38 | 18.71 |
| 09/28/2026 21:02 | 1 | 18.71 |
| 09/28/2026 21:02 | 42 | 18.71 |
| 09/28/2026 21:01 | 58 | 18.71 |
| 09/28/2026 21:01 | 5 | 18.71 |
| 09/28/2026 21:01 | 38 | 18.71 |
| 09/28/2026 21:01 | 1 | 18.71 |
| 09/28/2026 21:01 | 100 | 18.71 |
| 09/28/2026 21:01 | 100 | 18.71 |
| 09/28/2026 21:01 | 1 | 18.71 |
| 09/28/2026 21:01 | 100 | 18.71 |
| 09/28/2026 21:01 | 57 | 18.71 |
| 09/28/2026 20:59 | 43 | 18.71 |
| 09/28/2026 20:59 | 56 | 18.71 |
| 09/28/2026 20:59 | 1 | 18.71 |
| 09/28/2026 20:56 | 10 | 18.72 |
| 09/28/2026 20:56 | 100 | 18.72 |
| 09/28/2026 20:51 | 19 | 18.71 |
| 09/28/2026 20:51 | 19 | 18.71 |
| 09/28/2026 20:51 | 47 | 18.72 |
| 09/28/2026 20:51 | 54 | 18.72 |
| 09/28/2026 20:51 | 51 | 18.72 |
| 09/28/2026 20:51 | 19 | 18.72 |
| 09/28/2026 20:51 | 19 | 18.72 |
| 09/28/2026 20:51 | 19 | 18.72 |
| 09/28/2026 20:51 | 57 | 18.72 |
| 09/28/2026 20:51 | 100 | 18.73 |
| 09/28/2026 20:51 | 100 | 18.73 |
| 09/28/2026 20:51 | 2 | 18.73 |
| 09/28/2026 20:51 | 31 | 18.73 |
| 09/28/2026 20:51 | 31 | 18.73 |
| 09/28/2026 20:51 | 31 | 18.73 |
| 09/28/2026 20:51 | 31 | 18.73 |
| 09/28/2026 20:51 | 35 | 18.73 |
| 09/28/2026 20:51 | 11 | 18.73 |
| 09/28/2026 20:51 | 100 | 18.73 |
| 09/28/2026 20:51 | 20 | 18.73 |
| 09/28/2026 20:51 | 200 | 18.73 |
| 09/28/2026 20:50 | 100 | 18.74 |
| 09/28/2026 20:50 | 1 | 18.74 |
| 09/28/2026 20:50 | 100 | 18.74 |
| 09/28/2026 20:48 | 68 | 18.75 |
| 09/28/2026 20:48 | 100 | 18.75 |
| 09/28/2026 20:48 | 23 | 18.75 |
| 09/28/2026 20:48 | 4 | 18.75 |
| 09/28/2026 20:48 | 20 | 18.74 |
| 09/28/2026 20:48 | 1 | 18.74 |
| 09/28/2026 20:48 | 24 | 18.75 |
| 09/28/2026 20:48 | 20 | 18.75 |
| 09/28/2026 20:48 | 86 | 18.75 |
| 09/28/2026 20:48 | 4 | 18.75 |
| 09/28/2026 20:48 | 14 | 18.75 |
| 09/28/2026 20:48 | 28 | 18.75 |
| 09/28/2026 20:48 | 22 | 18.75 |
| 09/28/2026 20:48 | 31 | 18.75 |
| 09/28/2026 20:48 | 5 | 18.75 |
| 09/28/2026 20:45 | 1 | 18.74 |
| 09/28/2026 20:42 | 100 | 18.74 |
| 09/28/2026 20:42 | 116 | 18.74 |
| 09/28/2026 20:42 | 1 | 18.74 |
| 09/28/2026 20:42 | 200 | 18.74 |
| 09/28/2026 20:42 | 20 | 18.74 |
| 09/28/2026 20:42 | 21 | 18.74 |
| 09/28/2026 20:42 | 9 | 18.74 |
| 09/28/2026 20:42 | 39 | 18.73 |
| 09/28/2026 20:42 | 27 | 18.73 |
| 09/28/2026 20:42 | 43 | 18.73 |
| 09/28/2026 20:42 | 1 | 18.73 |
| 09/28/2026 20:42 | 100 | 18.73 |
| 09/28/2026 20:41 | 2 | 18.73 |
| 09/28/2026 20:41 | 1 | 18.73 |
| 09/28/2026 20:41 | 63 | 18.73 |
| 09/28/2026 20:41 | 46 | 18.73 |
| 09/28/2026 20:39 | 20 | 18.73 |
| 09/28/2026 20:39 | 43 | 18.73 |
| 09/28/2026 20:39 | 57 | 18.73 |
| 09/28/2026 20:39 | 43 | 18.73 |
| 09/28/2026 20:39 | 2 | 18.73 |
| 09/28/2026 20:39 | 98 | 18.73 |
| 09/28/2026 20:38 | 10 | 18.73 |
| 09/28/2026 20:37 | 1 | 18.73 |
| 09/28/2026 20:37 | 11 | 18.73 |
| 09/28/2026 20:37 | 80 | 18.73 |
| 09/28/2026 20:37 | 20 | 18.73 |
| 09/28/2026 20:36 | 23 | 18.74 |
| 09/28/2026 20:36 | 47 | 18.74 |
| 09/28/2026 20:33 | 2 | 18.73 |
| 09/28/2026 20:33 | 21 | 18.73 |
| 09/28/2026 20:33 | 100 | 18.73 |
| 09/28/2026 20:29 | 8 | 18.72 |
| 09/28/2026 20:29 | 20 | 18.72 |
| 09/28/2026 20:29 | 1 | 18.72 |
| 09/28/2026 20:29 | 26 | 18.72 |
| 09/28/2026 20:27 | 57 | 18.73 |
| 09/28/2026 20:27 | 186 | 18.73 |
| 09/28/2026 20:27 | 100 | 18.73 |
| 09/28/2026 20:27 | 1 | 18.73 |
| 09/28/2026 20:27 | 1 | 18.73 |
| 09/28/2026 20:27 | 78 | 18.73 |
| 09/28/2026 20:27 | 5 | 18.73 |
| 09/28/2026 20:26 | 5 | 18.72 |
| 09/28/2026 20:25 | 80 | 18.73 |
| 09/28/2026 20:25 | 300 | 18.73 |
| 09/28/2026 20:25 | 19 | 18.73 |
| 09/28/2026 20:25 | 1 | 18.73 |
| 09/28/2026 20:23 | 20 | 18.74 |
| 09/28/2026 20:23 | 23 | 18.74 |
| 09/28/2026 20:23 | 31 | 18.74 |
| 09/28/2026 20:23 | 38 | 18.74 |
| 09/28/2026 20:23 | 69 | 18.74 |
| 09/28/2026 20:23 | 69 | 18.74 |
| 09/28/2026 20:23 | 24 | 18.74 |
| 09/28/2026 20:23 | 21 | 18.75 |
| 09/28/2026 20:23 | 100 | 18.75 |
| 09/28/2026 20:23 | 100 | 18.75 |
| 09/28/2026 20:23 | 65 | 18.76 |
| 09/28/2026 20:21 | 53 | 18.75 |
| 09/28/2026 20:21 | 36 | 18.75 |
| 09/28/2026 20:21 | 29 | 18.75 |
| 09/28/2026 20:21 | 25 | 18.75 |
| 09/28/2026 20:21 | 12 | 18.75 |
| 09/28/2026 20:21 | 2 | 18.75 |
| 09/28/2026 20:19 | 1 | 18.76 |
| 09/28/2026 20:18 | 54 | 18.76 |
| 09/28/2026 20:18 | 10 | 18.76 |
| 09/28/2026 20:18 | 33 | 18.77 |
| 09/28/2026 20:18 | 52 | 18.77 |
| 09/28/2026 20:18 | 15 | 18.77 |
| 09/28/2026 20:18 | 40 | 18.77 |
| 09/28/2026 20:18 | 21 | 18.77 |
| 09/28/2026 20:18 | 80 | 18.77 |
| 09/28/2026 20:18 | 20 | 18.77 |
| 09/28/2026 20:18 | 70 | 18.78 |
| 09/28/2026 20:18 | 100 | 18.78 |
| 09/28/2026 20:18 | 54 | 18.78 |
| 09/28/2026 20:18 | 39 | 18.78 |
| 09/28/2026 20:18 | 3 | 18.78 |
| 09/28/2026 20:18 | 1 | 18.78 |
| 09/28/2026 20:18 | 100 | 18.78 |
| 09/28/2026 20:18 | 100 | 18.78 |
| 09/28/2026 20:15 | 100 | 18.785 |
| 09/28/2026 20:14 | 8 | 18.78 |
| 09/28/2026 20:14 | 5 | 18.78 |
| 09/28/2026 20:14 | 4 | 18.78 |
| 09/28/2026 20:14 | 3 | 18.78 |
| 09/28/2026 20:14 | 2 | 18.78 |
| 09/28/2026 20:14 | 2 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 2 | 18.78 |
| 09/28/2026 20:14 | 100 | 18.78 |
| 09/28/2026 20:14 | 98 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 1 | 18.78 |
| 09/28/2026 20:14 | 7 | 18.78 |
| 09/28/2026 20:14 | 11 | 18.779 |
| 09/28/2026 20:11 | 34 | 18.78 |
| 09/28/2026 20:11 | 27 | 18.78 |
| 09/28/2026 20:11 | 34 | 18.78 |
| 09/28/2026 20:11 | 32 | 18.78 |
| 09/28/2026 20:11 | 40 | 18.78 |
| 09/28/2026 20:11 | 20 | 18.78 |
| 09/28/2026 20:10 | 100 | 18.79 |
| 09/28/2026 20:10 | 1 | 18.79 |
| 09/28/2026 20:10 | 10 | 18.79 |
| 09/28/2026 20:10 | 70 | 18.79 |
| 09/28/2026 20:07 | 1 | 18.79 |
| 09/28/2026 20:07 | 206 | 18.79 |
| 09/28/2026 20:07 | 3 | 18.79 |
| 09/28/2026 20:07 | 4 | 18.79 |
| 09/28/2026 20:07 | 100 | 18.78 |
| 09/28/2026 20:05 | 100 | 18.78 |
| 09/28/2026 20:05 | 3 | 18.78 |
| 09/28/2026 20:04 | 100 | 18.78 |
| 09/28/2026 20:00 | 10 | 18.77 |
| 09/28/2026 20:00 | 18 | 18.77 |
| 09/28/2026 20:00 | 100 | 18.76 |
| 09/28/2026 20:00 | 100 | 18.75 |
| 09/28/2026 20:00 | 100 | 18.75 |
| 09/28/2026 20:00 | 31 | 18.75 |
| 09/28/2026 19:55 | 19 | 18.74 |
| 09/28/2026 19:55 | 20 | 18.74 |
| 09/28/2026 19:55 | 80 | 18.74 |
| 09/28/2026 19:55 | 100 | 18.74 |
| 09/28/2026 19:55 | 1 | 18.74 |
| 09/28/2026 19:55 | 100 | 18.74 |
| 09/28/2026 19:55 | 300 | 18.74 |
| 09/28/2026 19:53 | 9 | 18.75 |
| 09/28/2026 19:52 | 100 | 18.75 |
| 09/28/2026 19:52 | 100 | 18.75 |
| 09/28/2026 19:52 | 100 | 18.75 |
| 09/28/2026 19:52 | 100 | 18.75 |
| 09/28/2026 19:52 | 297 | 18.74 |
| 09/28/2026 19:52 | 20 | 18.74 |
| 09/28/2026 19:52 | 96 | 18.74 |
| 09/28/2026 19:50 | 36 | 18.73 |
| 09/28/2026 19:50 | 64 | 18.73 |
| 09/28/2026 19:50 | 36 | 18.73 |
| 09/28/2026 19:47 | 4 | 18.74 |
| 09/28/2026 19:44 | 1 | 18.73 |
| 09/28/2026 19:43 | 1 | 18.73 |
| 09/28/2026 19:41 | 1 | 18.72 |
| 09/28/2026 19:41 | 100 | 18.72 |
| 09/28/2026 19:41 | 1 | 18.725 |
| 09/28/2026 19:40 | 9 | 18.72 |
| 09/28/2026 19:40 | 13 | 18.72 |
| 09/28/2026 19:40 | 14 | 18.73 |
| 09/28/2026 19:40 | 75 | 18.73 |
| 09/28/2026 19:40 | 1 | 18.73 |
| 09/28/2026 19:40 | 25 | 18.74 |
| 09/28/2026 19:39 | 100 | 18.75 |
| 09/28/2026 19:39 | 40 | 18.72 |
| 09/28/2026 19:39 | 200 | 18.72 |
| 09/28/2026 19:37 | 5 | 18.71 |
| 09/28/2026 19:37 | 46 | 18.71 |
| 09/28/2026 19:37 | 30 | 18.71 |
| 09/28/2026 19:37 | 30 | 18.71 |
| 09/28/2026 19:37 | 30 | 18.71 |
| 09/28/2026 19:36 | 89 | 18.71 |
| 09/28/2026 19:36 | 1 | 18.71 |
| 09/28/2026 19:36 | 25 | 18.72 |
| 09/28/2026 19:35 | 100 | 18.71 |
| 09/28/2026 19:35 | 36 | 18.71 |
| 09/28/2026 19:35 | 21 | 18.71 |
| 09/28/2026 19:35 | 24 | 18.71 |
| 09/28/2026 19:35 | 27 | 18.71 |
| 09/28/2026 19:34 | 4 | 18.69 |
| 09/28/2026 19:34 | 18 | 18.69 |
| 09/28/2026 19:34 | 18 | 18.69 |
| 09/28/2026 19:33 | 90 | 18.68 |
| 09/28/2026 19:33 | 6 | 18.68 |
| 09/28/2026 19:33 | 10 | 18.67 |
| 09/28/2026 19:33 | 100 | 18.67 |
| 09/28/2026 19:33 | 100 | 18.66 |
| 09/28/2026 19:33 | 36 | 18.66 |
| 09/28/2026 19:33 | 100 | 18.66 |
| 09/28/2026 19:33 | 13 | 18.65 |
| 09/28/2026 19:33 | 105 | 18.65 |
| 09/28/2026 19:33 | 100 | 18.65 |
| 09/28/2026 19:33 | 100 | 18.65 |
| 09/28/2026 19:33 | 100 | 18.65 |
| 09/28/2026 19:33 | 213 | 18.65 |
| 09/28/2026 19:32 | 24 | 18.62 |
| 09/28/2026 19:32 | 35 | 18.62 |
| 09/28/2026 19:32 | 76 | 18.63 |
| 09/28/2026 19:32 | 4 | 18.63 |
| 09/28/2026 19:32 | 96 | 18.63 |
| 09/28/2026 19:32 | 4 | 18.63 |
| 09/28/2026 19:32 | 76 | 18.63 |
| 09/28/2026 19:32 | 20 | 18.63 |
| 09/28/2026 19:32 | 100 | 18.63 |
| 09/28/2026 19:32 | 20 | 18.63 |
| 09/28/2026 19:32 | 100 | 18.63 |
| 09/28/2026 19:32 | 100 | 18.64 |
| 09/28/2026 19:32 | 100 | 18.64 |
| 09/28/2026 19:31 | 95 | 18.65 |
| 09/28/2026 19:31 | 5 | 18.65 |
| 09/28/2026 19:31 | 35 | 18.64 |
| 09/28/2026 19:30 | 5 | 18.63 |
| 09/28/2026 19:30 | 100 | 18.63 |
| 09/28/2026 19:30 | 100 | 18.63 |
| 09/28/2026 19:30 | 100 | 18.62 |
| 09/28/2026 19:28 | 1 | 18.62 |
| 09/28/2026 19:28 | 24 | 18.62 |
| 09/28/2026 19:27 | 6 | 18.62 |
| 09/28/2026 19:27 | 27 | 18.62 |
| 09/28/2026 19:27 | 32 | 18.62 |
| 09/28/2026 19:26 | 7 | 18.63 |
| 09/28/2026 19:26 | 7 | 18.63 |
| 09/28/2026 19:26 | 26 | 18.63 |
| 09/28/2026 19:26 | 10 | 18.63 |
| 09/28/2026 19:26 | 62 | 18.63 |
| 09/28/2026 19:26 | 62 | 18.63 |
| 09/28/2026 19:26 | 26 | 18.63 |
| 09/28/2026 19:26 | 100 | 18.63 |
| 09/28/2026 19:26 | 22 | 18.63 |
| 09/28/2026 19:26 | 43 | 18.63 |
| 09/28/2026 19:26 | 100 | 18.63 |
| 09/28/2026 19:26 | 40 | 18.63 |
| 09/28/2026 19:26 | 40 | 18.63 |
| 09/28/2026 19:23 | 41 | 18.64 |
| 09/28/2026 19:23 | 13 | 18.64 |
| 09/28/2026 19:23 | 30 | 18.64 |
| 09/28/2026 19:23 | 24 | 18.65 |
| 09/28/2026 19:23 | 28 | 18.65 |
| 09/28/2026 19:23 | 18 | 18.65 |
| 09/28/2026 19:23 | 2 | 18.65 |
| 09/28/2026 19:23 | 11 | 18.66 |
| 09/28/2026 19:23 | 9 | 18.66 |
| 09/28/2026 19:23 | 40 | 18.66 |
| 09/28/2026 19:23 | 40 | 18.66 |
| 09/28/2026 19:23 | 15 | 18.66 |
| 09/28/2026 19:23 | 54 | 18.66 |
| 09/28/2026 19:23 | 54 | 18.66 |
| 09/28/2026 19:23 | 22 | 18.66 |
| 09/28/2026 19:23 | 54 | 18.66 |
| 09/28/2026 19:23 | 54 | 18.66 |
| 09/28/2026 19:23 | 100 | 18.66 |
| 09/28/2026 19:20 | 100 | 18.66 |
| 09/28/2026 19:20 | 46 | 18.66 |
| 09/28/2026 19:20 | 23 | 18.66 |
| 09/28/2026 19:20 | 31 | 18.66 |
| 09/28/2026 19:20 | 23 | 18.66 |
| 09/28/2026 19:20 | 54 | 18.66 |
| 09/28/2026 19:20 | 54 | 18.66 |
| 09/28/2026 19:20 | 10 | 18.66 |
| 09/28/2026 19:18 | 80 | 18.68 |
| 09/28/2026 19:18 | 20 | 18.68 |
| 09/28/2026 19:17 | 66 | 18.68 |
| 09/28/2026 19:17 | 100 | 18.68 |
| 09/28/2026 19:17 | 34 | 18.68 |
| 09/28/2026 19:17 | 17 | 18.68 |
| 09/28/2026 19:17 | 49 | 18.68 |
| 09/28/2026 19:17 | 49 | 18.69 |
| 09/28/2026 19:17 | 100 | 18.69 |
| 09/28/2026 19:15 | 100 | 18.70 |
| 09/28/2026 19:13 | 100 | 18.71 |
| 09/28/2026 19:13 | 13 | 18.69 |
| 09/28/2026 19:13 | 100 | 18.70 |
| 09/28/2026 19:13 | 5 | 18.72 |
| 09/28/2026 19:12 | 29 | 18.71 |
| 09/28/2026 19:12 | 27 | 18.72 |
| 09/28/2026 19:12 | 100 | 18.72 |
| 09/28/2026 19:12 | 100 | 18.72 |
| 09/28/2026 19:12 | 5 | 18.73 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 38 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 38 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.71 |
| 09/28/2026 19:11 | 1 | 18.70 |
| 09/28/2026 19:11 | 16 | 18.70 |
| 09/28/2026 19:11 | 35 | 18.70 |
| 09/28/2026 19:11 | 17 | 18.71 |
| 09/28/2026 19:11 | 52 | 18.71 |
| 09/28/2026 19:11 | 52 | 18.71 |
| 09/28/2026 19:11 | 38 | 18.71 |
| 09/28/2026 19:11 | 38 | 18.71 |
| 09/28/2026 19:11 | 52 | 18.71 |
| 09/28/2026 19:11 | 38 | 18.71 |
| 09/28/2026 19:11 | 13 | 18.71 |
| 09/28/2026 19:11 | 76 | 18.71 |
| 09/28/2026 19:11 | 7 | 18.68 |
| 09/28/2026 19:11 | 6 | 18.68 |
| 09/28/2026 19:11 | 18 | 18.66 |
| 09/28/2026 19:11 | 24 | 18.65 |
| 09/28/2026 19:11 | 38 | 18.65 |
| 09/28/2026 19:11 | 38 | 18.65 |
| 09/28/2026 19:11 | 21 | 18.65 |
| 09/28/2026 19:11 | 12 | 18.65 |
| 09/28/2026 19:10 | 27 | 18.64 |
| 09/28/2026 19:10 | 6 | 18.64 |
| 09/28/2026 19:10 | 6 | 18.63 |
| 09/28/2026 19:09 | 15 | 18.62 |
| 09/28/2026 19:09 | 85 | 18.62 |
| 09/28/2026 19:09 | 63 | 18.62 |
| 09/28/2026 19:09 | 22 | 18.62 |
| 09/28/2026 19:09 | 1 | 18.62 |
| 09/28/2026 19:09 | 1 | 18.62 |
| 09/28/2026 19:09 | 1 | 18.61 |
| 09/28/2026 19:09 | 100 | 18.61 |
| 09/28/2026 19:09 | 100 | 18.61 |
| 09/28/2026 19:09 | 85 | 18.60 |
| 09/28/2026 19:09 | 100 | 18.60 |
| 09/28/2026 19:03 | 70 | 18.60 |
| 09/28/2026 19:01 | 52 | 18.59 |
| 09/28/2026 19:01 | 48 | 18.59 |
| 09/28/2026 19:01 | 100 | 18.59 |
| 09/28/2026 19:01 | 100 | 18.59 |
| 09/28/2026 19:01 | 28 | 18.59 |
| 09/28/2026 19:01 | 20 | 18.59 |
| 09/28/2026 19:00 | 100 | 18.58 |
| 09/28/2026 19:00 | 26 | 18.58 |
| 09/28/2026 19:00 | 79 | 18.58 |
| 09/28/2026 19:00 | 61 | 18.57 |
| 09/28/2026 18:57 | 5 | 18.56 |
| 09/28/2026 18:57 | 15 | 18.57 |
| 09/28/2026 18:57 | 100 | 18.57 |
| 09/28/2026 18:57 | 100 | 18.57 |
| 09/28/2026 18:57 | 100 | 18.57 |
| 09/28/2026 18:52 | 14 | 18.56 |
| 09/28/2026 18:52 | 85 | 18.57 |
| 09/28/2026 18:52 | 15 | 18.57 |
| 09/28/2026 18:51 | 18 | 18.58 |
| 09/28/2026 18:51 | 1 | 18.58 |
| 09/28/2026 18:51 | 8 | 18.59 |
| 09/28/2026 18:49 | 2 | 18.59 |
| 09/28/2026 18:49 | 5 | 18.59 |
| 09/28/2026 18:49 | 51 | 18.59 |
| 09/28/2026 18:49 | 2 | 18.59 |
| 09/28/2026 18:49 | 25 | 18.59 |
| 09/28/2026 18:49 | 4 | 18.59 |
| 09/28/2026 18:48 | 54 | 18.60 |
| 09/28/2026 18:48 | 24 | 18.60 |
| 09/28/2026 18:48 | 41 | 18.60 |
| 09/28/2026 18:48 | 5 | 18.60 |
| 09/28/2026 18:48 | 5 | 18.60 |
| 09/28/2026 18:48 | 18 | 18.60 |
| 09/28/2026 18:48 | 70 | 18.60 |
| 09/28/2026 18:48 | 60 | 18.60 |
| 09/28/2026 18:48 | 1 | 18.60 |
| 09/28/2026 18:48 | 5 | 18.61 |
| 09/28/2026 18:47 | 64 | 18.62 |
| 09/28/2026 18:47 | 100 | 18.62 |
| 09/28/2026 18:47 | 100 | 18.63 |
| 09/28/2026 18:47 | 2 | 18.63 |
| 09/28/2026 18:47 | 100 | 18.63 |
| 09/28/2026 18:47 | 5 | 18.64 |
| 09/28/2026 18:45 | 30 | 18.65 |
| 09/28/2026 18:45 | 98 | 18.64 |
| 09/28/2026 18:45 | 200 | 18.64 |
| 09/28/2026 18:44 | 21 | 18.63 |
| 09/28/2026 18:44 | 20 | 18.63 |
| 09/28/2026 18:44 | 20 | 18.63 |
| 09/28/2026 18:44 | 100 | 18.63 |
| 09/28/2026 18:44 | 26 | 18.63 |
| 09/28/2026 18:43 | 4 | 18.63 |
| 09/28/2026 18:43 | 2 | 18.63 |
| 09/28/2026 18:43 | 32 | 18.64 |
| 09/28/2026 18:43 | 100 | 18.64 |
| 09/28/2026 18:43 | 5 | 18.64 |
| 09/28/2026 18:43 | 5 | 18.64 |
| 09/28/2026 18:43 | 18 | 18.65 |
| 09/28/2026 18:42 | 18 | 18.65 |
| 09/28/2026 18:42 | 2 | 18.65 |
| 09/28/2026 18:42 | 40 | 18.65 |
| 09/28/2026 18:39 | 46 | 18.67 |
| 09/28/2026 18:39 | 8 | 18.67 |
| 09/28/2026 18:39 | 10 | 18.67 |
| 09/28/2026 18:39 | 35 | 18.67 |
| 09/28/2026 18:39 | 35 | 18.67 |
| 09/28/2026 18:39 | 5 | 18.67 |
| 09/28/2026 18:39 | 34 | 18.68 |
| 09/28/2026 18:38 | 66 | 18.68 |
| 09/28/2026 18:38 | 16 | 18.68 |
| 09/28/2026 18:38 | 5 | 18.68 |
| 09/28/2026 18:38 | 12 | 18.68 |
| 09/28/2026 18:38 | 1 | 18.68 |
| 09/28/2026 18:36 | 49 | 18.70 |
| 09/28/2026 18:35 | 60 | 18.69 |
| 09/28/2026 18:34 | 10 | 18.69 |
| 09/28/2026 18:32 | 32 | 18.70 |
| 09/28/2026 18:32 | 2 | 18.70 |
| 09/28/2026 18:32 | 76 | 18.71 |
| 09/28/2026 18:32 | 24 | 18.71 |
| 09/28/2026 18:32 | 76 | 18.71 |
| 09/28/2026 18:32 | 13 | 18.71 |
| 09/28/2026 18:32 | 87 | 18.71 |
| 09/28/2026 18:32 | 3 | 18.72 |
| 09/28/2026 18:32 | 100 | 18.72 |
| 09/28/2026 18:32 | 2 | 18.72 |
| 09/28/2026 18:32 | 29 | 18.72 |
| 09/28/2026 18:32 | 20 | 18.72 |
| 09/28/2026 18:32 | 21 | 18.72 |
| 09/28/2026 18:31 | 19 | 18.73 |
| 09/28/2026 18:31 | 6 | 18.73 |
| 09/28/2026 18:31 | 100 | 18.73 |
| 09/28/2026 18:31 | 46 | 18.73 |
| 09/28/2026 18:30 | 45 | 18.73 |
| 09/28/2026 18:30 | 1 | 18.73 |
| 09/28/2026 18:30 | 26 | 18.74 |
| 09/28/2026 18:30 | 11 | 18.75 |
| 09/28/2026 18:30 | 89 | 18.75 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 75 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.75 |
| 09/28/2026 18:28 | 2 | 18.76 |
| 09/28/2026 18:27 | 26 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.78 |
| 09/28/2026 18:26 | 6 | 18.80 |
| 09/28/2026 18:25 | 49 | 18.76 |
| 09/28/2026 18:25 | 7 | 18.74 |
| 09/28/2026 18:24 | 67 | 18.75 |
| 09/28/2026 18:24 | 12 | 18.75 |
| 09/28/2026 18:23 | 91 | 18.73 |
| 09/28/2026 18:22 | 55 | 18.72 |
| 09/28/2026 18:22 | 58 | 18.73 |
| 09/28/2026 18:21 | 42 | 18.73 |
| 09/28/2026 18:21 | 21 | 18.73 |
| 09/28/2026 18:21 | 42 | 18.73 |
| 09/28/2026 18:21 | 1 | 18.74 |
| 09/28/2026 18:21 | 4 | 18.73 |
| 09/28/2026 18:20 | 6 | 18.73 |
| 09/28/2026 18:19 | 100 | 18.70 |
| 09/28/2026 18:19 | 54 | 18.70 |
| 09/28/2026 18:19 | 33 | 18.70 |
| 09/28/2026 18:19 | 35 | 18.70 |
| 09/28/2026 18:19 | 22 | 18.70 |
| 09/28/2026 18:19 | 40 | 18.70 |
| 09/28/2026 18:19 | 40 | 18.70 |
| 09/28/2026 18:18 | 100 | 18.71 |
| 09/28/2026 18:18 | 12 | 18.73 |
| 09/28/2026 18:16 | 100 | 18.71 |
| 09/28/2026 18:16 | 6 | 18.70 |
| 09/28/2026 18:16 | 12 | 18.70 |
| 09/28/2026 18:16 | 100 | 18.66 |
| 09/28/2026 18:16 | 100 | 18.65 |
| 09/28/2026 18:16 | 100 | 18.65 |
| 09/28/2026 18:16 | 100 | 18.66 |
| 09/28/2026 18:16 | 53 | 18.67 |
| 09/28/2026 18:16 | 15 | 18.69 |
| 09/28/2026 18:16 | 15 | 18.69 |
| 09/28/2026 18:16 | 6 | 18.69 |
| 09/28/2026 18:16 | 12 | 18.69 |
| 09/28/2026 18:16 | 2 | 18.68 |
| 09/28/2026 18:16 | 6 | 18.68 |
| 09/28/2026 18:16 | 5 | 18.68 |
| 09/28/2026 18:16 | 5 | 18.67 |
| 09/28/2026 18:16 | 5 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 6 | 18.67 |
| 09/28/2026 18:16 | 27 | 18.67 |
| 09/28/2026 18:16 | 18 | 18.66 |
| 09/28/2026 18:13 | 70 | 18.64 |
| 09/28/2026 18:13 | 20 | 18.64 |
| 09/28/2026 18:13 | 75 | 18.64 |
| 09/28/2026 18:13 | 38 | 18.64 |
| 09/28/2026 18:13 | 38 | 18.64 |
| 09/28/2026 18:13 | 2 | 18.64 |
| 09/28/2026 18:12 | 79 | 18.65 |
| 09/28/2026 18:12 | 21 | 18.65 |
| 09/28/2026 18:12 | 10 | 18.65 |
| 09/28/2026 18:12 | 1 | 18.65 |
| 09/28/2026 18:12 | 52 | 18.66 |
| 09/28/2026 18:12 | 18 | 18.66 |
| 09/28/2026 18:09 | 100 | 18.64 |
| 09/28/2026 18:07 | 100 | 18.65 |
| 09/28/2026 18:07 | 18 | 18.65 |
| 09/28/2026 18:07 | 20 | 18.65 |
| 09/28/2026 18:07 | 100 | 18.65 |
| 09/28/2026 18:06 | 9 | 18.63 |
| 09/28/2026 18:03 | 16 | 18.62 |
| 09/28/2026 18:03 | 47 | 18.62 |
| 09/28/2026 18:03 | 170 | 18.62 |
| 09/28/2026 18:00 | 1 | 18.64 |
| 09/28/2026 18:00 | 100 | 18.64 |
| 09/28/2026 18:00 | 1 | 18.65 |
| 09/28/2026 18:00 | 6 | 18.65 |
| 09/28/2026 18:00 | 18 | 18.65 |
| 09/28/2026 18:00 | 1 | 18.65 |
| 09/28/2026 18:00 | 7 | 18.65 |
| 09/28/2026 18:00 | 100 | 18.63 |
| 09/28/2026 17:57 | 100 | 18.61 |
| 09/28/2026 17:57 | 100 | 18.62 |
| 09/28/2026 17:57 | 100 | 18.62 |
| 09/28/2026 17:57 | 100 | 18.64 |
| 09/28/2026 17:56 | 20 | 18.64 |
| 09/28/2026 17:56 | 6 | 18.64 |
| 09/28/2026 17:56 | 27 | 18.64 |
| 09/28/2026 17:56 | 18 | 18.64 |
| 09/28/2026 17:56 | 15 | 18.62 |
| 09/28/2026 17:56 | 85 | 18.62 |
| 09/28/2026 17:56 | 100 | 18.62 |
| 09/28/2026 17:56 | 8 | 18.62 |
| 09/28/2026 17:56 | 100 | 18.62 |
| 09/28/2026 17:56 | 2 | 18.60 |
| 09/28/2026 17:55 | 43 | 18.60 |
| 09/28/2026 17:55 | 64 | 18.60 |
| 09/28/2026 17:55 | 3 | 18.60 |
| 09/28/2026 17:55 | 3 | 18.60 |
| 09/28/2026 17:55 | 2 | 18.60 |
| 09/28/2026 17:53 | 14 | 18.61 |
| 09/28/2026 17:52 | 70 | 18.62 |
| 09/28/2026 17:52 | 100 | 18.62 |
| 09/28/2026 17:52 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.64 |
| 09/28/2026 17:51 | 49 | 18.64 |
| 09/28/2026 17:51 | 42 | 18.64 |
| 09/28/2026 17:51 | 15 | 18.64 |
| 09/28/2026 17:51 | 100 | 18.64 |
| 09/28/2026 17:51 | 16 | 18.64 |
| 09/28/2026 17:51 | 29 | 18.64 |
| 09/28/2026 17:51 | 7 | 18.64 |
| 09/28/2026 17:49 | 42 | 18.64 |
| 09/28/2026 17:49 | 42 | 18.65 |
| 09/28/2026 17:49 | 13 | 18.65 |
| 09/28/2026 17:49 | 43 | 18.65 |
| 09/28/2026 17:49 | 54 | 18.66 |
| 09/28/2026 17:49 | 54 | 18.66 |
| 09/28/2026 17:49 | 18 | 18.66 |
| 09/28/2026 17:49 | 32 | 18.66 |
| 09/28/2026 17:47 | 25 | 18.67 |
| 09/28/2026 17:47 | 3 | 18.67 |
| 09/28/2026 17:47 | 6 | 18.67 |
| 09/28/2026 17:47 | 94 | 18.67 |
| 09/28/2026 17:47 | 6 | 18.67 |
| 09/28/2026 17:46 | 6 | 18.68 |
| 09/28/2026 17:46 | 10 | 18.68 |
| 09/28/2026 17:46 | 100 | 18.68 |
| 09/28/2026 17:45 | 100 | 18.68 |
| 09/28/2026 17:45 | 100 | 18.68 |
| 09/28/2026 17:44 | 1 | 18.68 |
| 09/28/2026 17:43 | 77 | 18.68 |
| 09/28/2026 17:43 | 2 | 18.68 |
| 09/28/2026 17:42 | 20 | 18.69 |
| 09/28/2026 17:42 | 5 | 18.69 |
| 09/28/2026 17:42 | 100 | 18.68 |
| 09/28/2026 17:42 | 100 | 18.68 |
| 09/28/2026 17:42 | 200 | 18.67 |
| 09/28/2026 17:42 | 4 | 18.66 |
| 09/28/2026 17:42 | 3 | 18.65 |
| 09/28/2026 17:42 | 2 | 18.66 |
| 09/28/2026 17:41 | 1 | 18.66 |
| 09/28/2026 17:41 | 100 | 18.66 |
| 09/28/2026 17:41 | 27 | 18.67 |
| 09/28/2026 17:41 | 43 | 18.67 |
| 09/28/2026 17:41 | 25 | 18.67 |
| 09/28/2026 17:41 | 75 | 18.67 |
| 09/28/2026 17:41 | 1 | 18.67 |
| 09/28/2026 17:41 | 62 | 18.67 |
| 09/28/2026 17:41 | 32 | 18.67 |
| 09/28/2026 17:41 | 22 | 18.67 |
| 09/28/2026 17:41 | 46 | 18.67 |
| 09/28/2026 17:40 | 8 | 18.68 |
| 09/28/2026 17:40 | 25 | 18.68 |
| 09/28/2026 17:40 | 24 | 18.69 |
| 09/28/2026 17:40 | 4 | 18.69 |
| 09/28/2026 17:40 | 13 | 18.69 |
| 09/28/2026 17:38 | 4 | 18.70 |
| 09/28/2026 17:38 | 1 | 18.69 |
| 09/28/2026 17:37 | 22 | 18.70 |
| 09/28/2026 17:37 | 26 | 18.70 |
| 09/28/2026 17:37 | 26 | 18.70 |
| 09/28/2026 17:37 | 54 | 18.70 |
| 09/28/2026 17:35 | 12 | 18.71 |
| 09/28/2026 17:35 | 49 | 18.71 |
| 09/28/2026 17:35 | 45 | 18.71 |
| 09/28/2026 17:35 | 6 | 18.71 |
| 09/28/2026 17:34 | 60 | 18.72 |
| 09/28/2026 17:31 | 1 | 18.72 |
| 09/28/2026 17:31 | 2 | 18.72 |
| 09/28/2026 17:29 | 54 | 18.72 |
| 09/28/2026 17:27 | 100 | 18.71 |
| 09/28/2026 17:27 | 100 | 18.71 |
| 09/28/2026 17:27 | 1 | 18.71 |
| 09/28/2026 17:27 | 10 | 18.72 |
| 09/28/2026 17:27 | 90 | 18.72 |
| 09/28/2026 17:27 | 98 | 18.72 |
| 09/28/2026 17:27 | 102 | 18.72 |
| 09/28/2026 17:26 | 4 | 18.73 |
| 09/28/2026 17:26 | 1 | 18.73 |
| 09/28/2026 17:26 | 100 | 18.73 |
| 09/28/2026 17:26 | 17 | 18.73 |
| 09/28/2026 17:26 | 3 | 18.73 |
| 09/28/2026 17:26 | 100 | 18.73 |
| 09/28/2026 17:26 | 100 | 18.75 |
| 09/28/2026 17:26 | 100 | 18.75 |
| 09/28/2026 17:26 | 67 | 18.75 |
| 09/28/2026 17:26 | 33 | 18.75 |
| 09/28/2026 17:26 | 1 | 18.75 |
| 09/28/2026 17:26 | 10 | 18.75 |
| 09/28/2026 17:26 | 156 | 18.75 |
| 09/28/2026 17:25 | 5 | 18.73 |
| 09/28/2026 17:22 | 20 | 18.71 |
| 09/28/2026 17:22 | 29 | 18.70 |
| 09/28/2026 17:22 | 85 | 18.70 |
| 09/28/2026 17:22 | 86 | 18.70 |
| 09/28/2026 17:22 | 85 | 18.70 |
| 09/28/2026 17:22 | 15 | 18.70 |
| 09/28/2026 17:22 | 4 | 18.69 |
| 09/28/2026 17:22 | 100 | 18.69 |
| 09/28/2026 17:22 | 8 | 18.68 |
| 09/28/2026 17:22 | 100 | 18.68 |
| 09/28/2026 17:22 | 12 | 18.68 |
| 09/28/2026 17:22 | 100 | 18.68 |
| 09/28/2026 17:22 | 1 | 18.68 |
| 09/28/2026 17:22 | 100 | 18.68 |
| 09/28/2026 17:20 | 46 | 18.69 |
| 09/28/2026 17:20 | 21 | 18.69 |
| 09/28/2026 17:20 | 100 | 18.69 |
| 09/28/2026 17:20 | 24 | 18.68 |
| 09/28/2026 17:20 | 76 | 18.68 |
| 09/28/2026 17:20 | 24 | 18.68 |
| 09/28/2026 17:20 | 76 | 18.68 |
| 09/28/2026 17:20 | 18 | 18.68 |
| 09/28/2026 17:20 | 100 | 18.68 |
| 09/28/2026 17:20 | 100 | 18.67 |
| 09/28/2026 17:20 | 71 | 18.66 |
| 09/28/2026 17:20 | 100 | 18.66 |
| 09/28/2026 17:20 | 129 | 18.66 |
| 09/28/2026 17:20 | 100 | 18.66 |
| 09/28/2026 17:19 | 200 | 18.63 |
| 09/28/2026 17:19 | 1 | 18.61 |
| 09/28/2026 17:18 | 47 | 18.61 |
| 09/28/2026 17:18 | 17 | 18.61 |
| 09/28/2026 17:18 | 18 | 18.61 |
| 09/28/2026 17:18 | 18 | 18.61 |
| 09/28/2026 17:17 | 21 | 18.61 |
| 09/28/2026 17:17 | 61 | 18.61 |
| 09/28/2026 17:17 | 61 | 18.61 |
| 09/28/2026 17:17 | 10 | 18.61 |
| 09/28/2026 17:17 | 13 | 18.61 |
| 09/28/2026 17:17 | 38 | 18.61 |
| 09/28/2026 17:17 | 49 | 18.62 |
| 09/28/2026 17:17 | 21 | 18.62 |
| 09/28/2026 17:17 | 10 | 18.62 |
| 09/28/2026 17:17 | 1 | 18.62 |
| 09/28/2026 17:17 | 4 | 18.62 |
| 09/28/2026 17:17 | 6 | 18.62 |
| 09/28/2026 17:13 | 2 | 18.64 |
| 09/28/2026 17:13 | 50 | 18.65 |
| 09/28/2026 17:13 | 1 | 18.66 |
| 09/28/2026 17:13 | 56 | 18.66 |
| 09/28/2026 17:13 | 56 | 18.66 |
| 09/28/2026 17:13 | 27 | 18.66 |
| 09/28/2026 17:13 | 100 | 18.66 |
| 09/28/2026 17:13 | 100 | 18.66 |
| 09/28/2026 17:12 | 7 | 18.67 |
| 09/28/2026 17:12 | 35 | 18.67 |
| 09/28/2026 17:12 | 10 | 18.68 |
| 09/28/2026 17:12 | 61 | 18.69 |
| 09/28/2026 17:12 | 18 | 18.69 |
| 09/28/2026 17:12 | 32 | 18.69 |
| 09/28/2026 17:11 | 100 | 18.70 |
| 09/28/2026 17:11 | 10 | 18.70 |
| 09/28/2026 17:10 | 2 | 18.71 |
| 09/28/2026 17:09 | 91 | 18.73 |
| 09/28/2026 17:09 | 24 | 18.71 |
| 09/28/2026 17:09 | 1 | 18.71 |
| 09/28/2026 17:09 | 100 | 18.71 |
| 09/28/2026 17:08 | 100 | 18.72 |
| 09/28/2026 17:08 | 100 | 18.73 |
| 09/28/2026 17:08 | 26 | 18.73 |
| 09/28/2026 17:08 | 100 | 18.73 |
| 09/28/2026 17:07 | 1 | 18.74 |
| 09/28/2026 17:07 | 21 | 18.73 |
| 09/28/2026 17:07 | 2 | 18.73 |
| 09/28/2026 17:07 | 7 | 18.73 |
| 09/28/2026 17:07 | 4 | 18.73 |
| 09/28/2026 17:07 | 80 | 18.72 |
| 09/28/2026 17:07 | 20 | 18.72 |
| 09/28/2026 17:07 | 20 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 15 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 95 | 18.72 |
| 09/28/2026 17:07 | 5 | 18.72 |
| 09/28/2026 17:07 | 6 | 18.71 |
| 09/28/2026 17:05 | 38 | 18.69 |
| 09/28/2026 17:05 | 26 | 18.69 |
| 09/28/2026 17:05 | 35 | 18.69 |
| 09/28/2026 17:05 | 35 | 18.69 |
| 09/28/2026 17:04 | 5 | 18.70 |
| 09/28/2026 17:04 | 6 | 18.70 |
| 09/28/2026 17:04 | 39 | 18.69 |
| 09/28/2026 17:03 | 38 | 18.68 |
| 09/28/2026 17:03 | 10 | 18.68 |
| 09/28/2026 17:03 | 100 | 18.68 |
| 09/28/2026 17:00 | 5 | 18.70 |
| 09/28/2026 17:00 | 47 | 18.71 |
| 09/28/2026 17:00 | 72 | 18.71 |
| 09/28/2026 17:00 | 12 | 18.71 |
| 09/28/2026 17:00 | 72 | 18.72 |
| 09/28/2026 17:00 | 72 | 18.72 |
| 09/28/2026 17:00 | 100 | 18.72 |
| 09/28/2026 16:59 | 1 | 18.73 |
| 09/28/2026 16:59 | 72 | 18.73 |
| 09/28/2026 16:59 | 24 | 18.73 |
| 09/28/2026 16:59 | 10 | 18.73 |
| 09/28/2026 16:59 | 100 | 18.74 |
| 09/28/2026 16:59 | 100 | 18.74 |
| 09/28/2026 16:59 | 56 | 18.74 |
| 09/28/2026 16:59 | 100 | 18.74 |
| 09/28/2026 16:59 | 20 | 18.74 |
| 09/28/2026 16:58 | 1 | 18.75 |
| 09/28/2026 16:56 | 1 | 18.77 |
| 09/28/2026 16:56 | 27 | 18.76 |
| 09/28/2026 16:56 | 18 | 18.76 |
| 09/28/2026 16:56 | 1 | 18.76 |
| 09/28/2026 16:54 | 100 | 18.75 |
| 09/28/2026 16:54 | 5 | 18.75 |
| 09/28/2026 16:54 | 5 | 18.75 |
| 09/28/2026 16:54 | 100 | 18.74 |
| 09/28/2026 16:54 | 100 | 18.73 |
| 09/28/2026 16:54 | 24 | 18.73 |
| 09/28/2026 16:52 | 44 | 18.73 |
| 09/28/2026 16:52 | 44 | 18.73 |
| 09/28/2026 16:52 | 20 | 18.73 |
| 09/28/2026 16:52 | 200 | 18.76 |
| 09/28/2026 16:52 | 20 | 18.75 |
| 09/28/2026 16:52 | 70 | 18.74 |
| 09/28/2026 16:52 | 44 | 18.74 |
| 09/28/2026 16:52 | 44 | 18.74 |
| 09/28/2026 16:52 | 44 | 18.74 |
| 09/28/2026 16:52 | 44 | 18.74 |
| 09/28/2026 16:52 | 3 | 18.74 |
| 09/28/2026 16:52 | 12 | 18.74 |
| 09/28/2026 16:52 | 1 | 18.74 |
| 09/28/2026 16:52 | 4 | 18.74 |
| 09/28/2026 16:52 | 4 | 18.74 |
| 09/28/2026 16:51 | 100 | 18.76 |
| 09/28/2026 16:50 | 5 | 18.78 |
| 09/28/2026 16:50 | 5 | 18.78 |
| 09/28/2026 16:50 | 1 | 18.78 |
| 09/28/2026 16:50 | 7 | 18.78 |
| 09/28/2026 16:50 | 100 | 18.77 |
| 09/28/2026 16:50 | 24 | 18.77 |
| 09/28/2026 16:50 | 76 | 18.77 |
| 09/28/2026 16:50 | 27 | 18.77 |
| 09/28/2026 16:50 | 100 | 18.77 |
| 09/28/2026 16:50 | 6 | 18.77 |
| 09/28/2026 16:50 | 43 | 18.77 |
| 09/28/2026 16:50 | 19 | 18.77 |
| 09/28/2026 16:50 | 10 | 18.77 |
| 09/28/2026 16:50 | 19 | 18.77 |
| 09/28/2026 16:48 | 9 | 18.76 |
| 09/28/2026 16:48 | 2 | 18.76 |
| 09/28/2026 16:48 | 2 | 18.77 |
| 09/28/2026 16:47 | 49 | 18.75 |
| 09/28/2026 16:47 | 1 | 18.75 |
| 09/28/2026 16:47 | 2 | 18.75 |
| 09/28/2026 16:47 | 41 | 18.76 |
| 09/28/2026 16:47 | 49 | 18.76 |
| 09/28/2026 16:47 | 30 | 18.76 |
| 09/28/2026 16:47 | 49 | 18.76 |
| 09/28/2026 16:47 | 49 | 18.76 |
| 09/28/2026 16:47 | 49 | 18.76 |
| 09/28/2026 16:46 | 100 | 18.77 |
| 09/28/2026 16:46 | 5 | 18.77 |
| 09/28/2026 16:44 | 100 | 18.78 |
| 09/28/2026 16:44 | 1 | 18.78 |
| 09/28/2026 16:40 | 2 | 18.79 |
| 09/28/2026 16:39 | 8 | 18.79 |
| 09/28/2026 16:38 | 2 | 18.80 |
| 09/28/2026 16:38 | 4 | 18.80 |
| 09/28/2026 16:38 | 15 | 18.80 |
| 09/28/2026 16:38 | 28 | 18.80 |
| 09/28/2026 16:38 | 72 | 18.80 |
| 09/28/2026 16:38 | 300 | 18.81 |
| 09/28/2026 16:38 | 100 | 18.81 |
| 09/28/2026 16:38 | 27 | 18.81 |
| 09/28/2026 16:38 | 100 | 18.81 |
| 09/28/2026 16:38 | 71 | 18.81 |
| 09/28/2026 16:38 | 20 | 18.81 |
| 09/28/2026 16:38 | 100 | 18.81 |
| 09/28/2026 16:38 | 71 | 18.81 |
| 09/28/2026 16:38 | 71 | 18.81 |
| 09/28/2026 16:38 | 71 | 18.81 |
| 09/28/2026 16:38 | 16 | 18.81 |
| 09/28/2026 16:38 | 100 | 18.82 |
| 09/28/2026 16:37 | 1 | 18.82 |
| 09/28/2026 16:37 | 100 | 18.82 |
| 09/28/2026 16:37 | 2 | 18.83 |
| 09/28/2026 16:37 | 100 | 18.82 |
| 09/28/2026 16:37 | 100 | 18.82 |
| 09/28/2026 16:36 | 13 | 18.82 |
| 09/28/2026 16:35 | 24 | 18.83 |
| 09/28/2026 16:35 | 2 | 18.83 |
| 09/28/2026 16:35 | 74 | 18.83 |
| 09/28/2026 16:35 | 26 | 18.83 |
| 09/28/2026 16:35 | 74 | 18.83 |
| 09/28/2026 16:35 | 22 | 18.83 |
| 09/28/2026 16:35 | 46 | 18.81 |
| 09/28/2026 16:35 | 54 | 18.81 |
| 09/28/2026 16:35 | 100 | 18.81 |
| 09/28/2026 16:35 | 2 | 18.81 |
| 09/28/2026 16:35 | 1 | 18.81 |
| 09/28/2026 16:34 | 2 | 18.82 |
| 09/28/2026 16:32 | 35 | 18.82 |
| 09/28/2026 16:32 | 8 | 18.82 |
| 09/28/2026 16:32 | 1 | 18.82 |
| 09/28/2026 16:32 | 46 | 18.82 |
| 09/28/2026 16:32 | 48 | 18.82 |
| 09/28/2026 16:32 | 28 | 18.83 |
| 09/28/2026 16:32 | 100 | 18.84 |
| 09/28/2026 16:32 | 100 | 18.84 |
| 09/28/2026 16:32 | 100 | 18.84 |
| 09/28/2026 16:32 | 1 | 18.84 |
| 09/28/2026 16:28 | 20 | 18.86 |
| 09/28/2026 16:28 | 32 | 18.83 |
| 09/28/2026 16:28 | 100 | 18.81 |
| 09/28/2026 16:27 | 24 | 18.82 |
| 09/28/2026 16:27 | 162 | 18.84 |
| 09/28/2026 16:27 | 38 | 18.84 |
| 09/28/2026 16:24 | 79 | 18.82 |
| 09/28/2026 16:24 | 23 | 18.83 |
| 09/28/2026 16:24 | 16 | 18.83 |
| 09/28/2026 16:24 | 60 | 18.81 |
| 09/28/2026 16:24 | 100 | 18.81 |
| 09/28/2026 16:23 | 2 | 18.83 |
| 09/28/2026 16:21 | 2 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:20 | 17 | 18.79 |
| 09/28/2026 16:20 | 33 | 18.79 |
| 09/28/2026 16:19 | 20 | 18.76 |
| 09/28/2026 16:19 | 1 | 18.76 |
| 09/28/2026 16:19 | 73 | 18.78 |
| 09/28/2026 16:19 | 73 | 18.78 |
| 09/28/2026 16:19 | 73 | 18.78 |
| 09/28/2026 16:19 | 25 | 18.79 |
| 09/28/2026 16:19 | 32 | 18.79 |
| 09/28/2026 16:19 | 100 | 18.80 |
| 09/28/2026 16:19 | 100 | 18.80 |
| 09/28/2026 16:19 | 45 | 18.80 |
| 09/28/2026 16:19 | 45 | 18.80 |
| 09/28/2026 16:19 | 45 | 18.80 |
| 09/28/2026 16:18 | 24 | 18.83 |
| 09/28/2026 16:18 | 6 | 18.83 |
| 09/28/2026 16:18 | 200 | 18.83 |
| 09/28/2026 16:17 | 87 | 18.82 |
| 09/28/2026 16:17 | 13 | 18.82 |
| 09/28/2026 16:17 | 11 | 18.82 |
| 09/28/2026 16:17 | 32 | 18.83 |
| 09/28/2026 16:17 | 38 | 18.83 |
| 09/28/2026 16:16 | 100 | 18.83 |
| 09/28/2026 16:16 | 33 | 18.83 |
| 09/28/2026 16:16 | 100 | 18.84 |
| 09/28/2026 16:15 | 6 | 18.85 |
| 09/28/2026 16:15 | 100 | 18.84 |
| 09/28/2026 16:15 | 28 | 18.84 |
| 09/28/2026 16:13 | 6 | 18.83 |
| 09/28/2026 16:13 | 5 | 18.83 |
| 09/28/2026 16:12 | 100 | 18.82 |
| 09/28/2026 16:11 | 100 | 18.81 |
| 09/28/2026 16:08 | 70 | 18.79 |
| 09/28/2026 16:08 | 27 | 18.81 |
| 09/28/2026 16:08 | 100 | 18.80 |
| 09/28/2026 16:08 | 5 | 18.79 |
| 09/28/2026 16:08 | 19 | 18.78 |
| 09/28/2026 16:08 | 6 | 18.78 |
| 09/28/2026 16:06 | 34 | 18.75 |
| 09/28/2026 16:06 | 100 | 18.75 |
| 09/28/2026 16:06 | 3 | 18.74 |
| 09/28/2026 16:06 | 2 | 18.74 |
| 09/28/2026 16:05 | 100 | 18.73 |
| 09/28/2026 16:05 | 5 | 18.73 |
| 09/28/2026 16:05 | 100 | 18.72 |
| 09/28/2026 16:02 | 100 | 18.66 |
| 09/28/2026 16:02 | 31 | 18.66 |
| 09/28/2026 16:01 | 100 | 18.68 |
| 09/28/2026 16:01 | 100 | 18.71 |
| 09/28/2026 16:01 | 8 | 18.72 |
| 09/28/2026 16:01 | 2 | 18.72 |
| 09/28/2026 16:01 | 3 | 18.72 |
| 09/28/2026 16:01 | 1 | 18.73 |
| 09/28/2026 16:00 | 14 | 18.75 |
| 09/28/2026 16:00 | 100 | 18.76 |
| 09/28/2026 16:00 | 3 | 18.78 |
| 09/28/2026 15:59 | 40 | 18.78 |
| 09/28/2026 15:59 | 40 | 18.77 |
| 09/28/2026 15:58 | 24 | 18.75 |
| 09/28/2026 15:57 | 20 | 18.76 |
| 09/28/2026 15:56 | 32 | 18.75 |
| 09/28/2026 15:56 | 1 | 18.76 |
| 09/28/2026 15:56 | 19 | 18.78 |
| 09/28/2026 15:55 | 100 | 18.79 |
| 09/28/2026 15:55 | 100 | 18.79 |
| 09/28/2026 15:54 | 100 | 18.81 |
| 09/28/2026 15:54 | 100 | 18.81 |
| 09/28/2026 15:54 | 100 | 18.81 |
| 09/28/2026 15:54 | 30 | 18.81 |
| 09/28/2026 15:54 | 1 | 18.82 |
| 09/28/2026 15:53 | 4 | 18.83 |
| 09/28/2026 15:53 | 36 | 18.83 |
| 09/28/2026 15:53 | 4 | 18.85 |
| 09/28/2026 15:52 | 9 | 18.83 |
| 09/28/2026 15:51 | 23 | 18.80 |
| 09/28/2026 15:50 | 3 | 18.76 |
| 09/28/2026 15:50 | 10 | 18.76 |
| 09/28/2026 15:49 | 100 | 18.76 |
| 09/28/2026 15:49 | 23 | 18.78 |
| 09/28/2026 15:49 | 3 | 18.78 |
| 09/28/2026 15:49 | 89 | 18.76 |
| 09/28/2026 15:49 | 8 | 18.76 |
| 09/28/2026 15:49 | 2 | 18.77 |
| 09/28/2026 15:49 | 1 | 18.77 |
| 09/28/2026 15:49 | 74 | 18.78 |
| 09/28/2026 15:49 | 100 | 18.80 |
| 09/28/2026 15:49 | 1 | 18.80 |
| 09/28/2026 15:49 | 100 | 18.83 |
| 09/28/2026 15:49 | 3 | 18.83 |
| 09/28/2026 15:49 | 1 | 18.84 |
| 09/28/2026 15:49 | 16 | 18.84 |
| 09/28/2026 15:49 | 6 | 18.86 |
| 09/28/2026 15:48 | 100 | 18.85 |
| 09/28/2026 15:48 | 26 | 18.85 |
| 09/28/2026 15:48 | 100 | 18.86 |
| 09/28/2026 15:48 | 100 | 18.87 |
| 09/28/2026 15:48 | 78 | 18.87 |
| 09/28/2026 15:48 | 22 | 18.87 |
| 09/28/2026 15:47 | 100 | 18.89 |
| 09/28/2026 15:47 | 2 | 18.89 |
| 09/28/2026 15:47 | 2 | 18.89 |
| 09/28/2026 15:46 | 2 | 18.88 |
| 09/28/2026 15:46 | 1 | 18.87 |
| 09/28/2026 15:46 | 11 | 18.87 |
| 09/28/2026 15:46 | 37 | 18.87 |
| 09/28/2026 15:45 | 2 | 18.87 |
| 09/28/2026 15:45 | 2 | 18.87 |
| 09/28/2026 15:45 | 25 | 18.87 |
| 09/28/2026 15:45 | 100 | 18.87 |
| 09/28/2026 15:45 | 21 | 18.86 |
| 09/28/2026 15:45 | 6 | 18.86 |
| 09/28/2026 15:44 | 27 | 18.82 |
| 09/28/2026 15:44 | 27 | 18.84 |
| 09/28/2026 15:44 | 10 | 18.85 |
| 09/28/2026 15:44 | 18 | 18.85 |
| 09/28/2026 15:44 | 27 | 18.85 |
| 09/28/2026 15:44 | 81 | 18.85 |
| 09/28/2026 15:44 | 100 | 18.88 |
| 09/28/2026 15:44 | 19 | 18.85 |
| 09/28/2026 15:44 | 100 | 18.86 |
| 09/28/2026 15:44 | 100 | 18.86 |
| 09/28/2026 15:44 | 18 | 18.86 |
| 09/28/2026 15:44 | 17 | 18.86 |
| 09/28/2026 15:44 | 19 | 18.86 |
| 09/28/2026 15:44 | 144 | 18.88 |
| 09/28/2026 15:44 | 14 | 18.87 |
| 09/28/2026 15:44 | 86 | 18.87 |
| 09/28/2026 15:41 | 11 | 18.87 |
| 09/28/2026 15:41 | 50 | 18.88 |
| 09/28/2026 15:41 | 47 | 18.88 |
| 09/28/2026 15:40 | 47 | 18.87 |
| 09/28/2026 15:40 | 3 | 18.92 |
| 09/28/2026 15:39 | 100 | 18.89 |
| 09/28/2026 15:39 | 2 | 18.93 |
| 09/28/2026 15:38 | 100 | 18.91 |
| 09/28/2026 15:38 | 27 | 18.95 |
| 09/28/2026 15:37 | 52 | 18.94 |
| 09/28/2026 15:37 | 48 | 18.94 |
| 09/28/2026 15:37 | 100 | 18.93 |
| 09/28/2026 15:36 | 100 | 18.89 |
| 09/28/2026 15:36 | 100 | 18.85 |
| 09/28/2026 15:36 | 100 | 18.86 |
| 09/28/2026 15:36 | 100 | 18.86 |
| 09/28/2026 15:36 | 100 | 18.89 |
| 09/28/2026 15:36 | 100 | 18.89 |
| 09/28/2026 15:36 | 2 | 18.90 |
| 09/28/2026 15:36 | 100 | 18.88 |
| 09/28/2026 15:35 | 100 | 18.89 |
| 09/28/2026 15:35 | 100 | 18.90 |
| 09/28/2026 15:35 | 100 | 18.91 |
| 09/28/2026 15:35 | 100 | 18.91 |
| 09/28/2026 15:35 | 4 | 18.90 |
| 09/28/2026 15:35 | 100 | 18.90 |
| 09/28/2026 15:35 | 100 | 18.91 |
| 09/28/2026 15:35 | 10 | 18.91 |
| 09/28/2026 15:35 | 328 | 18.91 |
| 09/28/2026 15:35 | 157 | 18.91 |
| 09/28/2026 15:35 | 100 | 18.89 |
| 09/28/2026 15:34 | 50 | 18.90 |
| 09/28/2026 15:34 | 50 | 18.90 |
| 09/28/2026 15:32 | 35 | 18.81 |
| 09/28/2026 15:32 | 50 | 18.81 |
| 09/28/2026 15:32 | 100 | 18.85 |
| 09/28/2026 15:32 | 100 | 18.83 |
| 09/28/2026 15:32 | 5 | 18.83 |
| 09/28/2026 15:32 | 32 | 18.85 |
| 09/28/2026 15:32 | 100 | 18.88 |
| 09/28/2026 15:30 | 1 | 18.88 |
| 09/28/2026 15:30 | 2 | 18.90 |
| 09/28/2026 15:30 | 8 | 18.90 |
| 09/28/2026 15:30 | 2 | 18.90 |
| 09/28/2026 15:30 | 1 | 18.90 |
| 09/28/2026 15:30 | 10 | 18.90 |
| 09/28/2026 15:30 | 1 | 18.92 |
| 09/28/2026 15:30 | 10 | 18.95 |
| 09/28/2026 15:30 | 12587 | 18.98 |
| 09/28/2026 15:30 | 12587 | 18.98 |