Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.87
+0.32
(
+1.42% )
|
22.89
|
17,000 |
22.90
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 259291 | 22.87 |
| 07/27/2026 21:59 | 7 | 22.88 |
| 07/27/2026 21:59 | 900 | 22.88 |
| 07/27/2026 21:59 | 700 | 22.88 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.88 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 2 | 22.89 |
| 07/27/2026 21:59 | 60 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 7 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 140 | 22.89 |
| 07/27/2026 21:59 | 2299 | 22.89 |
| 07/27/2026 21:59 | 320 | 22.89 |
| 07/27/2026 21:59 | 463 | 22.89 |
| 07/27/2026 21:59 | 1393 | 22.87 |
| 07/27/2026 21:59 | 50 | 22.88 |
| 07/27/2026 21:59 | 157 | 22.88 |
| 07/27/2026 21:59 | 2 | 22.89 |
| 07/27/2026 21:59 | 42 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 70 | 22.88 |
| 07/27/2026 21:59 | 92 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 73 | 22.88 |
| 07/27/2026 21:59 | 25 | 22.88 |
| 07/27/2026 21:59 | 75 | 22.88 |
| 07/27/2026 21:59 | 76 | 22.88 |
| 07/27/2026 21:59 | 35 | 22.88 |
| 07/27/2026 21:59 | 89 | 22.88 |
| 07/27/2026 21:59 | 863 | 22.88 |
| 07/27/2026 21:59 | 170 | 22.88 |
| 07/27/2026 21:59 | 178 | 22.88 |
| 07/27/2026 21:59 | 100 | 22.88 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 99 | 22.89 |
| 07/27/2026 21:59 | 1 | 22.89 |
| 07/27/2026 21:59 | 19 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.88 |
| 07/27/2026 21:59 | 200 | 22.89 |
| 07/27/2026 21:59 | 294 | 22.89 |
| 07/27/2026 21:59 | 2 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 2900 | 22.89 |
| 07/27/2026 21:59 | 450 | 22.89 |
| 07/27/2026 21:59 | 50 | 22.89 |
| 07/27/2026 21:59 | 300 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 220 | 22.89 |
| 07/27/2026 21:59 | 3 | 22.89 |
| 07/27/2026 21:59 | 400 | 22.87 |
| 07/27/2026 21:59 | 20 | 22.87 |
| 07/27/2026 21:59 | 202 | 22.89 |
| 07/27/2026 21:59 | 49 | 22.89 |
| 07/27/2026 21:59 | 36 | 22.89 |
| 07/27/2026 21:59 | 9 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 5200 | 22.87 |
| 07/27/2026 21:59 | 93 | 22.87 |
| 07/27/2026 21:59 | 20 | 22.87 |
| 07/27/2026 21:59 | 477 | 22.87 |
| 07/27/2026 21:59 | 5 | 22.87 |
| 07/27/2026 21:59 | 4 | 22.88 |
| 07/27/2026 21:59 | 300 | 22.88 |
| 07/27/2026 21:59 | 10 | 22.88 |
| 07/27/2026 21:59 | 431 | 22.88 |
| 07/27/2026 21:59 | 69 | 22.88 |
| 07/27/2026 21:59 | 11 | 22.88 |
| 07/27/2026 21:59 | 12 | 22.88 |
| 07/27/2026 21:59 | 27 | 22.88 |
| 07/27/2026 21:59 | 50 | 22.88 |
| 07/27/2026 21:59 | 50 | 22.88 |
| 07/27/2026 21:59 | 10 | 22.89 |
| 07/27/2026 21:59 | 90 | 22.885 |
| 07/27/2026 21:59 | 10 | 22.885 |
| 07/27/2026 21:59 | 70 | 22.89 |
| 07/27/2026 21:59 | 24 | 22.89 |
| 07/27/2026 21:59 | 49 | 22.89 |
| 07/27/2026 21:59 | 200 | 22.89 |
| 07/27/2026 21:59 | 300 | 22.89 |
| 07/27/2026 21:59 | 240 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 80 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 180 | 22.89 |
| 07/27/2026 21:59 | 200 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 20 | 22.89 |
| 07/27/2026 21:59 | 80 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 300 | 22.89 |
| 07/27/2026 21:59 | 197 | 22.89 |
| 07/27/2026 21:59 | 203 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 100 | 22.89 |
| 07/27/2026 21:59 | 97 | 22.89 |
| 07/27/2026 21:59 | 3 | 22.89 |
| 07/27/2026 21:59 | 95 | 22.89 |
| 07/27/2026 21:59 | 5 | 22.89 |
| 07/27/2026 21:59 | 35 | 22.89 |
| 07/27/2026 21:59 | 65 | 22.89 |
| 07/27/2026 21:59 | 35 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 90 | 22.90 |
| 07/27/2026 21:59 | 10 | 22.90 |
| 07/27/2026 21:59 | 65 | 22.90 |
| 07/27/2026 21:59 | 200 | 22.90 |
| 07/27/2026 21:59 | 200 | 22.90 |
| 07/27/2026 21:59 | 79 | 22.90 |
| 07/27/2026 21:59 | 21 | 22.90 |
| 07/27/2026 21:59 | 49 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 200 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 18 | 22.90 |
| 07/27/2026 21:59 | 82 | 22.90 |
| 07/27/2026 21:59 | 18 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 82 | 22.90 |
| 07/27/2026 21:59 | 118 | 22.90 |
| 07/27/2026 21:59 | 594 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 71 | 22.91 |
| 07/27/2026 21:59 | 29 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 29 | 22.91 |
| 07/27/2026 21:59 | 71 | 22.91 |
| 07/27/2026 21:59 | 29 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 740 | 22.91 |
| 07/27/2026 21:59 | 389 | 22.91 |
| 07/27/2026 21:59 | 3 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 200 | 22.91 |
| 07/27/2026 21:59 | 15 | 22.91 |
| 07/27/2026 21:59 | 6 | 22.91 |
| 07/27/2026 21:59 | 16 | 22.91 |
| 07/27/2026 21:59 | 120 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 12 | 22.91 |
| 07/27/2026 21:59 | 1 | 22.91 |
| 07/27/2026 21:59 | 88 | 22.91 |
| 07/27/2026 21:59 | 82 | 22.91 |
| 07/27/2026 21:59 | 6 | 22.91 |
| 07/27/2026 21:59 | 18 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 54 | 22.91 |
| 07/27/2026 21:59 | 13 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 2 | 22.90 |
| 07/27/2026 21:59 | 120 | 22.905 |
| 07/27/2026 21:59 | 30 | 22.90 |
| 07/27/2026 21:59 | 100 | 22.90 |
| 07/27/2026 21:59 | 200 | 22.90 |
| 07/27/2026 21:59 | 130 | 22.90 |
| 07/27/2026 21:59 | 64 | 22.90 |
| 07/27/2026 21:59 | 64 | 22.90 |
| 07/27/2026 21:59 | 39 | 22.90 |
| 07/27/2026 21:59 | 5 | 22.90 |
| 07/27/2026 21:59 | 97 | 22.90 |
| 07/27/2026 21:59 | 3 | 22.90 |
| 07/27/2026 21:59 | 70 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 12 | 22.91 |
| 07/27/2026 21:59 | 1 | 22.91 |
| 07/27/2026 21:59 | 60 | 22.91 |
| 07/27/2026 21:59 | 40 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 70 | 22.91 |
| 07/27/2026 21:59 | 101 | 22.91 |
| 07/27/2026 21:59 | 200 | 22.91 |
| 07/27/2026 21:59 | 99 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 51 | 22.91 |
| 07/27/2026 21:59 | 70 | 22.91 |
| 07/27/2026 21:59 | 70 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 1 | 22.915 |
| 07/27/2026 21:59 | 60 | 22.91 |
| 07/27/2026 21:59 | 40 | 22.91 |
| 07/27/2026 21:59 | 20 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 19 | 22.91 |
| 07/27/2026 21:59 | 81 | 22.91 |
| 07/27/2026 21:59 | 39 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 150 | 22.91 |
| 07/27/2026 21:59 | 100 | 22.91 |
| 07/27/2026 21:59 | 130 | 22.91 |
| 07/27/2026 21:59 | 1 | 22.91 |
| 07/27/2026 21:59 | 56 | 22.92 |
| 07/27/2026 21:59 | 55 | 22.92 |
| 07/27/2026 21:59 | 300 | 22.92 |
| 07/27/2026 21:59 | 37 | 22.92 |
| 07/27/2026 21:59 | 100 | 22.92 |
| 07/27/2026 21:59 | 67 | 22.92 |
| 07/27/2026 21:59 | 153 | 22.92 |
| 07/27/2026 21:59 | 138 | 22.92 |
| 07/27/2026 21:59 | 7 | 22.92 |
| 07/27/2026 21:59 | 100 | 22.92 |
| 07/27/2026 21:59 | 2 | 22.92 |
| 07/27/2026 21:59 | 67 | 22.93 |
| 07/27/2026 21:59 | 51 | 22.93 |
| 07/27/2026 21:59 | 49 | 22.93 |
| 07/27/2026 21:59 | 251 | 22.93 |
| 07/27/2026 21:59 | 51 | 22.93 |
| 07/27/2026 21:59 | 49 | 22.93 |
| 07/27/2026 21:59 | 200 | 22.93 |
| 07/27/2026 21:59 | 241 | 22.93 |
| 07/27/2026 21:59 | 59 | 22.93 |
| 07/27/2026 21:59 | 72 | 22.93 |
| 07/27/2026 21:59 | 63 | 22.92 |
| 07/27/2026 21:59 | 37 | 22.92 |
| 07/27/2026 21:59 | 153 | 22.93 |
| 07/27/2026 21:59 | 200 | 22.93 |
| 07/27/2026 21:59 | 100 | 22.92 |
| 07/27/2026 21:59 | 100 | 22.93 |
| 07/27/2026 21:59 | 100 | 22.93 |
| 07/27/2026 21:59 | 100 | 22.93 |
| 07/27/2026 21:59 | 198 | 22.93 |
| 07/27/2026 21:59 | 2 | 22.93 |
| 07/27/2026 21:59 | 6 | 22.93 |
| 07/27/2026 21:59 | 841 | 22.94 |
| 07/27/2026 21:59 | 259 | 22.94 |
| 07/27/2026 21:59 | 7 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 38 | 22.94 |
| 07/27/2026 21:59 | 277 | 22.94 |
| 07/27/2026 21:59 | 689 | 22.94 |
| 07/27/2026 21:59 | 100 | 22.94 |
| 07/27/2026 21:59 | 3 | 22.94 |
| 07/27/2026 21:59 | 3 | 22.94 |
| 07/27/2026 21:59 | 100 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 30 | 22.94 |
| 07/27/2026 21:59 | 77 | 22.94 |
| 07/27/2026 21:59 | 23 | 22.94 |
| 07/27/2026 21:59 | 110 | 22.94 |
| 07/27/2026 21:59 | 100 | 22.94 |
| 07/27/2026 21:59 | 100 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 19 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 18 | 22.94 |
| 07/27/2026 21:59 | 111 | 22.94 |
| 07/27/2026 21:59 | 100 | 22.94 |
| 07/27/2026 21:59 | 400 | 22.94 |
| 07/27/2026 21:59 | 38 | 22.94 |
| 07/27/2026 21:59 | 262 | 22.94 |
| 07/27/2026 21:59 | 19 | 22.94 |
| 07/27/2026 21:59 | 2 | 22.94 |
| 07/27/2026 21:59 | 6 | 22.94 |
| 07/27/2026 21:59 | 3 | 22.94 |
| 07/27/2026 21:59 | 16 | 22.94 |
| 07/27/2026 21:59 | 308 | 22.94 |
| 07/27/2026 21:59 | 76 | 22.94 |
| 07/27/2026 21:59 | 309 | 22.94 |
| 07/27/2026 21:59 | 191 | 22.94 |
| 07/27/2026 21:59 | 117 | 22.94 |
| 07/27/2026 21:59 | 10 | 22.94 |
| 07/27/2026 21:59 | 25 | 22.945 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 29 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 15 | 22.94 |
| 07/27/2026 21:58 | 18 | 22.94 |
| 07/27/2026 21:58 | 18 | 22.94 |
| 07/27/2026 21:58 | 8 | 22.94 |
| 07/27/2026 21:58 | 600 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 200 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 80 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 83 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 200 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 4 | 22.94 |
| 07/27/2026 21:58 | 146 | 22.94 |
| 07/27/2026 21:58 | 54 | 22.94 |
| 07/27/2026 21:58 | 11 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 18 | 22.95 |
| 07/27/2026 21:58 | 82 | 22.95 |
| 07/27/2026 21:58 | 20 | 22.95 |
| 07/27/2026 21:58 | 40 | 22.95 |
| 07/27/2026 21:58 | 62 | 22.95 |
| 07/27/2026 21:58 | 238 | 22.95 |
| 07/27/2026 21:58 | 10 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 3 | 22.94 |
| 07/27/2026 21:58 | 153 | 22.94 |
| 07/27/2026 21:58 | 12 | 22.93 |
| 07/27/2026 21:58 | 14 | 22.93 |
| 07/27/2026 21:58 | 150 | 22.94 |
| 07/27/2026 21:58 | 15 | 22.94 |
| 07/27/2026 21:58 | 18 | 22.94 |
| 07/27/2026 21:58 | 19 | 22.94 |
| 07/27/2026 21:58 | 2 | 22.94 |
| 07/27/2026 21:58 | 300 | 22.94 |
| 07/27/2026 21:58 | 3 | 22.94 |
| 07/27/2026 21:58 | 2 | 22.94 |
| 07/27/2026 21:58 | 8 | 22.94 |
| 07/27/2026 21:58 | 200 | 22.94 |
| 07/27/2026 21:58 | 700 | 22.94 |
| 07/27/2026 21:58 | 10 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 59 | 22.94 |
| 07/27/2026 21:58 | 29 | 22.94 |
| 07/27/2026 21:58 | 6 | 22.94 |
| 07/27/2026 21:58 | 20 | 22.94 |
| 07/27/2026 21:58 | 2 | 22.94 |
| 07/27/2026 21:58 | 456 | 22.94 |
| 07/27/2026 21:58 | 44 | 22.94 |
| 07/27/2026 21:58 | 200 | 22.94 |
| 07/27/2026 21:58 | 100 | 22.94 |
| 07/27/2026 21:58 | 9 | 22.95 |
| 07/27/2026 21:58 | 115 | 22.95 |
| 07/27/2026 21:58 | 41 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 67 | 22.95 |
| 07/27/2026 21:58 | 33 | 22.95 |
| 07/27/2026 21:58 | 9 | 22.95 |
| 07/27/2026 21:58 | 91 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 4 | 22.95 |
| 07/27/2026 21:58 | 300 | 22.95 |
| 07/27/2026 21:58 | 54 | 22.95 |
| 07/27/2026 21:58 | 10 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 551 | 22.95 |
| 07/27/2026 21:58 | 149 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 41 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 33 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:58 | 100 | 22.95 |
| 07/27/2026 21:57 | 100 | 22.94 |
| 07/27/2026 21:57 | 100 | 22.95 |
| 07/27/2026 21:57 | 222 | 22.95 |
| 07/27/2026 21:57 | 100 | 22.95 |
| 07/27/2026 21:57 | 290 | 22.95 |
| 07/27/2026 21:57 | 88 | 22.95 |
| 07/27/2026 21:57 | 110 | 22.95 |
| 07/27/2026 21:57 | 290 | 22.95 |
| 07/27/2026 21:57 | 33 | 22.95 |
| 07/27/2026 21:57 | 72 | 22.95 |
| 07/27/2026 21:57 | 100 | 22.95 |
| 07/27/2026 21:57 | 48 | 22.95 |
| 07/27/2026 21:57 | 37 | 22.95 |
| 07/27/2026 21:57 | 23 | 22.96 |
| 07/27/2026 21:57 | 6 | 22.96 |
| 07/27/2026 21:57 | 240 | 22.96 |
| 07/27/2026 21:57 | 43 | 22.96 |
| 07/27/2026 21:57 | 101 | 22.955 |
| 07/27/2026 21:57 | 18 | 22.96 |
| 07/27/2026 21:57 | 31 | 22.96 |
| 07/27/2026 21:57 | 4 | 22.96 |
| 07/27/2026 21:57 | 70 | 22.96 |
| 07/27/2026 21:57 | 92 | 22.97 |
| 07/27/2026 21:57 | 8 | 22.97 |
| 07/27/2026 21:57 | 100 | 22.97 |
| 07/27/2026 21:57 | 100 | 22.97 |
| 07/27/2026 21:56 | 1 | 22.97 |
| 07/27/2026 21:56 | 100 | 22.97 |
| 07/27/2026 21:56 | 100 | 22.97 |
| 07/27/2026 21:56 | 5 | 22.96 |
| 07/27/2026 21:56 | 100 | 22.96 |
| 07/27/2026 21:56 | 2 | 22.96 |
| 07/27/2026 21:56 | 100 | 22.96 |
| 07/27/2026 21:56 | 100 | 22.96 |
| 07/27/2026 21:56 | 200 | 22.95 |
| 07/27/2026 21:56 | 54 | 22.95 |
| 07/27/2026 21:56 | 38 | 22.95 |
| 07/27/2026 21:56 | 62 | 22.95 |
| 07/27/2026 21:56 | 38 | 22.95 |
| 07/27/2026 21:56 | 62 | 22.95 |
| 07/27/2026 21:56 | 38 | 22.95 |
| 07/27/2026 21:56 | 108 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 20 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 4 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 100 | 22.95 |
| 07/27/2026 21:56 | 200 | 22.95 |
| 07/27/2026 21:56 | 10 | 22.95 |
| 07/27/2026 21:56 | 200 | 22.94 |
| 07/27/2026 21:56 | 100 | 22.94 |
| 07/27/2026 21:56 | 25 | 22.93 |
| 07/27/2026 21:56 | 2 | 22.93 |
| 07/27/2026 21:56 | 25 | 22.93 |
| 07/27/2026 21:56 | 25 | 22.925 |
| 07/27/2026 21:56 | 300 | 22.93 |
| 07/27/2026 21:56 | 12 | 22.93 |
| 07/27/2026 21:56 | 88 | 22.93 |
| 07/27/2026 21:56 | 12 | 22.93 |
| 07/27/2026 21:56 | 100 | 22.93 |
| 07/27/2026 21:56 | 100 | 22.93 |
| 07/27/2026 21:56 | 18 | 22.94 |
| 07/27/2026 21:56 | 395 | 22.94 |
| 07/27/2026 21:56 | 4 | 22.94 |
| 07/27/2026 21:56 | 96 | 22.94 |
| 07/27/2026 21:56 | 100 | 22.94 |
| 07/27/2026 21:55 | 70 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 38 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.94 |
| 07/27/2026 21:55 | 100 | 22.93 |
| 07/27/2026 21:55 | 100 | 22.93 |
| 07/27/2026 21:55 | 52 | 22.95 |
| 07/27/2026 21:55 | 100 | 22.95 |
| 07/27/2026 21:55 | 148 | 22.95 |
| 07/27/2026 21:55 | 100 | 22.95 |
| 07/27/2026 21:55 | 26 | 22.95 |
| 07/27/2026 21:55 | 19 | 22.95 |
| 07/27/2026 21:55 | 100 | 22.95 |
| 07/27/2026 21:55 | 100 | 22.96 |
| 07/27/2026 21:55 | 100 | 22.96 |
| 07/27/2026 21:55 | 100 | 22.96 |
| 07/27/2026 21:55 | 38 | 22.96 |
| 07/27/2026 21:55 | 76 | 22.96 |
| 07/27/2026 21:55 | 100 | 22.96 |
| 07/27/2026 21:55 | 1 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 15 | 22.97 |
| 07/27/2026 21:55 | 10 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 99 | 22.97 |
| 07/27/2026 21:55 | 1 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 24 | 22.97 |
| 07/27/2026 21:55 | 62 | 22.98 |
| 07/27/2026 21:55 | 38 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 92 | 22.98 |
| 07/27/2026 21:55 | 108 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 226 | 22.98 |
| 07/27/2026 21:55 | 74 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 14 | 22.98 |
| 07/27/2026 21:55 | 20 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 23 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 92 | 22.97 |
| 07/27/2026 21:55 | 8 | 22.97 |
| 07/27/2026 21:55 | 300 | 22.97 |
| 07/27/2026 21:55 | 18 | 22.96 |
| 07/27/2026 21:55 | 200 | 22.96 |
| 07/27/2026 21:55 | 31 | 22.96 |
| 07/27/2026 21:54 | 10 | 22.96 |
| 07/27/2026 21:54 | 6 | 22.97 |
| 07/27/2026 21:54 | 59 | 22.96 |
| 07/27/2026 21:54 | 9 | 22.96 |
| 07/27/2026 21:54 | 33 | 22.97 |
| 07/27/2026 21:54 | 67 | 22.97 |
| 07/27/2026 21:54 | 80 | 22.97 |
| 07/27/2026 21:54 | 20 | 22.97 |
| 07/27/2026 21:54 | 1 | 22.98 |
| 07/27/2026 21:54 | 17 | 22.98 |
| 07/27/2026 21:54 | 300 | 22.98 |
| 07/27/2026 21:54 | 51 | 22.98 |
| 07/27/2026 21:54 | 87 | 22.98 |
| 07/27/2026 21:53 | 18 | 22.99 |
| 07/27/2026 21:53 | 50 | 22.99 |
| 07/27/2026 21:53 | 100 | 22.99 |
| 07/27/2026 21:53 | 15 | 22.99 |
| 07/27/2026 21:53 | 7 | 22.99 |
| 07/27/2026 21:53 | 10 | 22.99 |
| 07/27/2026 21:53 | 100 | 22.99 |
| 07/27/2026 21:53 | 60 | 22.99 |
| 07/27/2026 21:53 | 40 | 22.99 |
| 07/27/2026 21:53 | 100 | 22.98 |
| 07/27/2026 21:53 | 100 | 22.98 |
| 07/27/2026 21:53 | 95 | 22.97 |
| 07/27/2026 21:53 | 5 | 22.97 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 100 | 22.98 |
| 07/27/2026 21:52 | 35 | 22.98 |
| 07/27/2026 21:52 | 18 | 22.98 |
| 07/27/2026 21:52 | 23 | 22.98 |
| 07/27/2026 21:52 | 32 | 22.98 |
| 07/27/2026 21:52 | 1 | 22.98 |
| 07/27/2026 21:51 | 200 | 22.97 |
| 07/27/2026 21:51 | 200 | 22.98 |
| 07/27/2026 21:51 | 87 | 22.98 |
| 07/27/2026 21:51 | 2 | 22.98 |
| 07/27/2026 21:51 | 89 | 22.99 |
| 07/27/2026 21:51 | 11 | 22.99 |
| 07/27/2026 21:51 | 100 | 22.99 |
| 07/27/2026 21:51 | 200 | 22.99 |
| 07/27/2026 21:51 | 100 | 22.99 |
| 07/27/2026 21:51 | 46 | 22.99 |
| 07/27/2026 21:51 | 34 | 22.99 |
| 07/27/2026 21:50 | 100 | 23.00 |
| 07/27/2026 21:50 | 100 | 23.00 |
| 07/27/2026 21:50 | 100 | 23.00 |
| 07/27/2026 21:50 | 24 | 23.00 |
| 07/27/2026 21:50 | 38 | 23.00 |
| 07/27/2026 21:50 | 38 | 23.00 |
| 07/27/2026 21:49 | 100 | 23.00 |
| 07/27/2026 21:49 | 27 | 22.99 |
| 07/27/2026 21:49 | 173 | 22.99 |
| 07/27/2026 21:49 | 100 | 22.99 |
| 07/27/2026 21:49 | 1 | 22.99 |
| 07/27/2026 21:49 | 100 | 23.01 |
| 07/27/2026 21:49 | 11 | 23.01 |
| 07/27/2026 21:49 | 100 | 23.01 |
| 07/27/2026 21:49 | 4 | 23.00 |
| 07/27/2026 21:49 | 298 | 23.00 |
| 07/27/2026 21:49 | 62 | 22.99 |
| 07/27/2026 21:49 | 38 | 22.99 |
| 07/27/2026 21:49 | 2 | 23.00 |
| 07/27/2026 21:49 | 200 | 22.99 |
| 07/27/2026 21:49 | 7 | 22.99 |
| 07/27/2026 21:49 | 100 | 22.99 |
| 07/27/2026 21:49 | 28 | 22.99 |
| 07/27/2026 21:49 | 72 | 22.99 |
| 07/27/2026 21:49 | 28 | 22.99 |
| 07/27/2026 21:49 | 9 | 22.98 |
| 07/27/2026 21:49 | 90 | 22.97 |
| 07/27/2026 21:48 | 100 | 22.97 |
| 07/27/2026 21:48 | 45 | 22.97 |
| 07/27/2026 21:48 | 100 | 22.96 |
| 07/27/2026 21:48 | 2 | 22.96 |
| 07/27/2026 21:48 | 100 | 22.96 |
| 07/27/2026 21:48 | 66 | 22.95 |
| 07/27/2026 21:48 | 34 | 22.95 |
| 07/27/2026 21:48 | 4 | 22.95 |
| 07/27/2026 21:48 | 30 | 22.95 |
| 07/27/2026 21:47 | 34 | 22.94 |
| 07/27/2026 21:47 | 61 | 22.95 |
| 07/27/2026 21:47 | 38 | 22.95 |
| 07/27/2026 21:47 | 1 | 22.94 |
| 07/27/2026 21:46 | 100 | 22.94 |
| 07/27/2026 21:46 | 67 | 22.94 |
| 07/27/2026 21:46 | 100 | 22.94 |
| 07/27/2026 21:46 | 92 | 22.94 |
| 07/27/2026 21:46 | 8 | 22.94 |
| 07/27/2026 21:45 | 100 | 22.94 |
| 07/27/2026 21:45 | 100 | 22.95 |
| 07/27/2026 21:45 | 100 | 22.95 |
| 07/27/2026 21:45 | 100 | 22.95 |
| 07/27/2026 21:45 | 100 | 22.95 |
| 07/27/2026 21:45 | 6 | 22.96 |
| 07/27/2026 21:45 | 20 | 22.96 |
| 07/27/2026 21:45 | 60 | 22.96 |
| 07/27/2026 21:45 | 20 | 22.96 |
| 07/27/2026 21:45 | 7 | 22.96 |
| 07/27/2026 21:45 | 10 | 22.96 |
| 07/27/2026 21:45 | 69 | 22.96 |
| 07/27/2026 21:45 | 100 | 22.95 |
| 07/27/2026 21:45 | 46 | 22.95 |
| 07/27/2026 21:45 | 1 | 22.95 |
| 07/27/2026 21:45 | 10 | 22.95 |
| 07/27/2026 21:43 | 25 | 22.93 |
| 07/27/2026 21:43 | 100 | 22.93 |
| 07/27/2026 21:43 | 54 | 22.93 |
| 07/27/2026 21:43 | 46 | 22.93 |
| 07/27/2026 21:43 | 100 | 22.94 |
| 07/27/2026 21:43 | 1 | 22.93 |
| 07/27/2026 21:43 | 100 | 22.93 |
| 07/27/2026 21:43 | 94 | 22.93 |
| 07/27/2026 21:43 | 6 | 22.93 |
| 07/27/2026 21:43 | 100 | 22.94 |
| 07/27/2026 21:43 | 5 | 22.94 |
| 07/27/2026 21:42 | 26 | 22.94 |
| 07/27/2026 21:42 | 100 | 22.95 |
| 07/27/2026 21:42 | 25 | 22.96 |
| 07/27/2026 21:42 | 100 | 22.96 |
| 07/27/2026 21:42 | 30 | 22.96 |
| 07/27/2026 21:42 | 140 | 22.97 |
| 07/27/2026 21:42 | 100 | 22.97 |
| 07/27/2026 21:42 | 205 | 22.97 |
| 07/27/2026 21:42 | 100 | 22.97 |
| 07/27/2026 21:42 | 71 | 22.97 |
| 07/27/2026 21:42 | 29 | 22.97 |
| 07/27/2026 21:42 | 100 | 22.97 |
| 07/27/2026 21:42 | 100 | 22.97 |
| 07/27/2026 21:42 | 6 | 22.97 |
| 07/27/2026 21:42 | 100 | 22.97 |
| 07/27/2026 21:42 | 70 | 22.97 |
| 07/27/2026 21:42 | 54 | 22.97 |
| 07/27/2026 21:42 | 46 | 22.97 |
| 07/27/2026 21:41 | 6 | 22.98 |
| 07/27/2026 21:41 | 10 | 22.98 |
| 07/27/2026 21:41 | 25 | 22.98 |
| 07/27/2026 21:41 | 100 | 22.98 |
| 07/27/2026 21:41 | 26 | 22.98 |
| 07/27/2026 21:41 | 150 | 22.98 |
| 07/27/2026 21:41 | 66 | 22.98 |
| 07/27/2026 21:41 | 100 | 22.98 |
| 07/27/2026 21:41 | 12 | 22.99 |
| 07/27/2026 21:41 | 4 | 22.99 |
| 07/27/2026 21:41 | 100 | 22.99 |
| 07/27/2026 21:41 | 100 | 22.98 |
| 07/27/2026 21:41 | 100 | 22.98 |
| 07/27/2026 21:41 | 73 | 22.97 |
| 07/27/2026 21:41 | 300 | 22.97 |
| 07/27/2026 21:40 | 90 | 22.98 |
| 07/27/2026 21:40 | 7 | 22.97 |
| 07/27/2026 21:40 | 100 | 22.97 |
| 07/27/2026 21:40 | 10 | 22.97 |
| 07/27/2026 21:39 | 25 | 22.96 |
| 07/27/2026 21:39 | 100 | 22.96 |
| 07/27/2026 21:38 | 10 | 22.95 |
| 07/27/2026 21:37 | 30 | 22.95 |
| 07/27/2026 21:37 | 216 | 22.95 |
| 07/27/2026 21:37 | 121 | 22.95 |
| 07/27/2026 21:37 | 1 | 22.95 |
| 07/27/2026 21:37 | 100 | 22.95 |
| 07/27/2026 21:36 | 18 | 22.96 |
| 07/27/2026 21:36 | 182 | 22.96 |
| 07/27/2026 21:35 | 200 | 22.97 |
| 07/27/2026 21:35 | 26 | 22.97 |
| 07/27/2026 21:35 | 1 | 22.97 |
| 07/27/2026 21:35 | 40 | 22.98 |
| 07/27/2026 21:35 | 90 | 22.98 |
| 07/27/2026 21:35 | 10 | 22.98 |
| 07/27/2026 21:35 | 10 | 22.98 |
| 07/27/2026 21:35 | 100 | 22.98 |
| 07/27/2026 21:35 | 1 | 22.98 |
| 07/27/2026 21:35 | 6 | 22.99 |
| 07/27/2026 21:35 | 50 | 22.98 |
| 07/27/2026 21:35 | 50 | 22.98 |
| 07/27/2026 21:34 | 100 | 22.97 |
| 07/27/2026 21:34 | 100 | 22.97 |
| 07/27/2026 21:34 | 200 | 22.97 |
| 07/27/2026 21:34 | 100 | 22.99 |
| 07/27/2026 21:34 | 10 | 22.99 |
| 07/27/2026 21:34 | 9 | 22.99 |
| 07/27/2026 21:34 | 191 | 22.99 |
| 07/27/2026 21:34 | 73 | 22.99 |
| 07/27/2026 21:34 | 1 | 22.99 |
| 07/27/2026 21:34 | 100 | 22.99 |
| 07/27/2026 21:34 | 70 | 22.99 |
| 07/27/2026 21:33 | 100 | 23.005 |
| 07/27/2026 21:33 | 200 | 23.005 |
| 07/27/2026 21:33 | 3 | 23.01 |
| 07/27/2026 21:33 | 80 | 23.01 |
| 07/27/2026 21:33 | 20 | 23.00 |
| 07/27/2026 21:33 | 16 | 23.00 |
| 07/27/2026 21:33 | 100 | 22.99 |
| 07/27/2026 21:33 | 20 | 22.99 |
| 07/27/2026 21:33 | 100 | 22.98 |
| 07/27/2026 21:33 | 20 | 22.98 |
| 07/27/2026 21:33 | 100 | 22.98 |
| 07/27/2026 21:33 | 22 | 22.97 |
| 07/27/2026 21:33 | 7 | 22.97 |
| 07/27/2026 21:33 | 34 | 22.97 |
| 07/27/2026 21:33 | 19 | 22.97 |
| 07/27/2026 21:33 | 35 | 22.97 |
| 07/27/2026 21:33 | 200 | 22.96 |
| 07/27/2026 21:33 | 62 | 22.96 |
| 07/27/2026 21:33 | 138 | 22.96 |
| 07/27/2026 21:32 | 1 | 22.96 |
| 07/27/2026 21:32 | 1 | 22.97 |
| 07/27/2026 21:32 | 38 | 22.97 |
| 07/27/2026 21:32 | 61 | 22.97 |
| 07/27/2026 21:32 | 26 | 22.97 |
| 07/27/2026 21:32 | 100 | 22.985 |
| 07/27/2026 21:32 | 19 | 22.98 |
| 07/27/2026 21:32 | 20 | 22.98 |
| 07/27/2026 21:32 | 28 | 22.98 |
| 07/27/2026 21:32 | 52 | 22.98 |
| 07/27/2026 21:32 | 100 | 22.99 |
| 07/27/2026 21:32 | 300 | 22.99 |
| 07/27/2026 21:32 | 100 | 22.99 |
| 07/27/2026 21:32 | 100 | 22.99 |
| 07/27/2026 21:32 | 60 | 22.99 |
| 07/27/2026 21:32 | 200 | 23.00 |
| 07/27/2026 21:31 | 100 | 23.00 |
| 07/27/2026 21:31 | 200 | 23.00 |
| 07/27/2026 21:29 | 100 | 23.00 |
| 07/27/2026 21:29 | 100 | 23.00 |
| 07/27/2026 21:29 | 100 | 23.00 |
| 07/27/2026 21:29 | 100 | 23.00 |
| 07/27/2026 21:29 | 200 | 23.00 |
| 07/27/2026 21:29 | 70 | 23.01 |
| 07/27/2026 21:29 | 100 | 23.01 |
| 07/27/2026 21:29 | 9 | 23.01 |
| 07/27/2026 21:29 | 100 | 23.02 |
| 07/27/2026 21:29 | 62 | 23.02 |
| 07/27/2026 21:29 | 80 | 23.02 |
| 07/27/2026 21:29 | 20 | 23.02 |
| 07/27/2026 21:29 | 80 | 23.02 |
| 07/27/2026 21:29 | 20 | 23.02 |
| 07/27/2026 21:27 | 13 | 23.01 |
| 07/27/2026 21:27 | 38 | 23.01 |
| 07/27/2026 21:27 | 10 | 23.01 |
| 07/27/2026 21:27 | 6 | 23.00 |
| 07/27/2026 21:27 | 40 | 23.00 |
| 07/27/2026 21:27 | 2 | 23.00 |
| 07/27/2026 21:27 | 69 | 23.00 |
| 07/27/2026 21:27 | 31 | 23.00 |
| 07/27/2026 21:27 | 100 | 22.99 |
| 07/27/2026 21:26 | 11 | 22.99 |
| 07/27/2026 21:26 | 80 | 22.99 |
| 07/27/2026 21:26 | 20 | 22.99 |
| 07/27/2026 21:26 | 11 | 22.98 |
| 07/27/2026 21:26 | 5 | 22.98 |
| 07/27/2026 21:26 | 100 | 22.98 |
| 07/27/2026 21:26 | 11 | 22.98 |
| 07/27/2026 21:25 | 11 | 22.97 |
| 07/27/2026 21:24 | 200 | 22.97 |
| 07/27/2026 21:24 | 31 | 22.97 |
| 07/27/2026 21:24 | 31 | 22.97 |
| 07/27/2026 21:22 | 70 | 22.97 |
| 07/27/2026 21:22 | 1 | 22.97 |
| 07/27/2026 21:22 | 26 | 22.97 |
| 07/27/2026 21:21 | 100 | 22.98 |
| 07/27/2026 21:21 | 70 | 22.98 |
| 07/27/2026 21:21 | 26 | 22.98 |
| 07/27/2026 21:21 | 1 | 22.98 |
| 07/27/2026 21:20 | 6 | 22.99 |
| 07/27/2026 21:20 | 38 | 22.99 |
| 07/27/2026 21:20 | 150 | 22.99 |
| 07/27/2026 21:20 | 70 | 22.99 |
| 07/27/2026 21:20 | 9 | 22.99 |
| 07/27/2026 21:19 | 1 | 22.99 |
| 07/27/2026 21:19 | 5 | 23.00 |
| 07/27/2026 21:19 | 52 | 23.00 |
| 07/27/2026 21:19 | 100 | 23.00 |
| 07/27/2026 21:19 | 100 | 23.00 |
| 07/27/2026 21:18 | 10 | 23.01 |
| 07/27/2026 21:18 | 10 | 23.01 |
| 07/27/2026 21:18 | 8 | 23.00 |
| 07/27/2026 21:18 | 6 | 22.99 |
| 07/27/2026 21:18 | 1 | 22.99 |
| 07/27/2026 21:18 | 70 | 23.00 |
| 07/27/2026 21:18 | 5 | 23.00 |
| 07/27/2026 21:18 | 24 | 23.00 |
| 07/27/2026 21:18 | 95 | 23.00 |
| 07/27/2026 21:18 | 5 | 23.00 |
| 07/27/2026 21:17 | 34 | 23.01 |
| 07/27/2026 21:17 | 79 | 23.01 |
| 07/27/2026 21:17 | 1 | 23.01 |
| 07/27/2026 21:17 | 100 | 23.01 |
| 07/27/2026 21:16 | 200 | 23.02 |
| 07/27/2026 21:16 | 41 | 23.03 |
| 07/27/2026 21:16 | 70 | 23.03 |
| 07/27/2026 21:16 | 100 | 23.035 |
| 07/27/2026 21:16 | 100 | 23.03 |
| 07/27/2026 21:16 | 200 | 23.02 |
| 07/27/2026 21:16 | 12 | 23.03 |
| 07/27/2026 21:16 | 20 | 23.03 |
| 07/27/2026 21:16 | 99 | 23.02 |
| 07/27/2026 21:16 | 1 | 23.02 |
| 07/27/2026 21:16 | 69 | 23.02 |
| 07/27/2026 21:16 | 2 | 23.01 |
| 07/27/2026 21:15 | 80 | 23.02 |
| 07/27/2026 21:15 | 20 | 23.02 |
| 07/27/2026 21:15 | 100 | 23.01 |
| 07/27/2026 21:15 | 100 | 23.01 |
| 07/27/2026 21:15 | 10 | 23.01 |
| 07/27/2026 21:15 | 10 | 23.01 |
| 07/27/2026 21:15 | 100 | 23.00 |
| 07/27/2026 21:14 | 63 | 23.00 |
| 07/27/2026 21:14 | 86 | 23.00 |
| 07/27/2026 21:14 | 14 | 23.00 |
| 07/27/2026 21:14 | 88 | 23.00 |
| 07/27/2026 21:14 | 12 | 23.00 |
| 07/27/2026 21:14 | 100 | 22.99 |
| 07/27/2026 21:14 | 20 | 22.98 |
| 07/27/2026 21:13 | 100 | 22.97 |
| 07/27/2026 21:12 | 100 | 22.96 |
| 07/27/2026 21:12 | 200 | 22.96 |
| 07/27/2026 21:12 | 100 | 22.95 |
| 07/27/2026 21:12 | 1 | 22.95 |
| 07/27/2026 21:12 | 70 | 22.95 |
| 07/27/2026 21:12 | 70 | 22.95 |
| 07/27/2026 21:12 | 12 | 22.95 |
| 07/27/2026 21:12 | 100 | 22.96 |
| 07/27/2026 21:11 | 100 | 22.96 |
| 07/27/2026 21:11 | 1 | 22.96 |
| 07/27/2026 21:11 | 12 | 22.96 |
| 07/27/2026 21:11 | 24 | 22.97 |
| 07/27/2026 21:11 | 38 | 22.97 |
| 07/27/2026 21:11 | 38 | 22.97 |
| 07/27/2026 21:11 | 100 | 22.97 |
| 07/27/2026 21:11 | 4 | 22.97 |
| 07/27/2026 21:11 | 6 | 22.97 |
| 07/27/2026 21:11 | 100 | 22.97 |
| 07/27/2026 21:11 | 24 | 22.97 |
| 07/27/2026 21:10 | 38 | 22.98 |
| 07/27/2026 21:10 | 11 | 22.98 |
| 07/27/2026 21:10 | 100 | 22.98 |
| 07/27/2026 21:10 | 100 | 22.98 |
| 07/27/2026 21:10 | 70 | 22.98 |
| 07/27/2026 21:10 | 100 | 22.98 |
| 07/27/2026 21:10 | 1 | 22.99 |
| 07/27/2026 21:10 | 100 | 22.99 |
| 07/27/2026 21:10 | 20 | 22.99 |
| 07/27/2026 21:10 | 100 | 22.99 |
| 07/27/2026 21:09 | 41 | 22.98 |
| 07/27/2026 21:09 | 100 | 22.99 |
| 07/27/2026 21:07 | 9 | 22.99 |
| 07/27/2026 21:07 | 8 | 22.99 |
| 07/27/2026 21:07 | 2 | 22.99 |
| 07/27/2026 21:07 | 1 | 22.98 |
| 07/27/2026 21:06 | 3 | 22.98 |
| 07/27/2026 21:06 | 2 | 22.98 |
| 07/27/2026 21:04 | 11 | 22.96 |
| 07/27/2026 21:03 | 34 | 22.97 |
| 07/27/2026 21:03 | 2 | 22.97 |
| 07/27/2026 21:03 | 1 | 22.97 |
| 07/27/2026 21:03 | 100 | 22.97 |
| 07/27/2026 21:03 | 1 | 22.97 |
| 07/27/2026 21:03 | 100 | 22.97 |
| 07/27/2026 21:03 | 1 | 22.97 |
| 07/27/2026 21:03 | 41 | 22.97 |
| 07/27/2026 21:03 | 100 | 22.97 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 60 | 22.98 |
| 07/27/2026 21:02 | 49 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 42 | 22.98 |
| 07/27/2026 21:02 | 58 | 22.98 |
| 07/27/2026 21:02 | 13 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.98 |
| 07/27/2026 21:02 | 100 | 22.99 |
| 07/27/2026 21:02 | 24 | 23.00 |
| 07/27/2026 21:02 | 11 | 23.00 |
| 07/27/2026 21:02 | 21 | 23.00 |
| 07/27/2026 21:02 | 6 | 23.00 |
| 07/27/2026 21:02 | 100 | 23.00 |
| 07/27/2026 21:02 | 70 | 23.01 |
| 07/27/2026 21:02 | 70 | 23.01 |
| 07/27/2026 21:01 | 96 | 23.02 |
| 07/27/2026 21:01 | 100 | 23.02 |
| 07/27/2026 21:01 | 39 | 23.02 |
| 07/27/2026 21:01 | 1 | 23.02 |
| 07/27/2026 21:01 | 100 | 23.01 |
| 07/27/2026 21:01 | 100 | 23.01 |
| 07/27/2026 21:01 | 9 | 23.01 |
| 07/27/2026 21:01 | 1 | 23.01 |
| 07/27/2026 21:01 | 8 | 23.00 |
| 07/27/2026 21:01 | 72 | 23.00 |
| 07/27/2026 21:01 | 2 | 23.00 |
| 07/27/2026 21:01 | 13 | 23.00 |
| 07/27/2026 21:01 | 25 | 23.00 |
| 07/27/2026 21:01 | 90 | 23.00 |
| 07/27/2026 21:01 | 72 | 22.99 |
| 07/27/2026 21:01 | 72 | 22.99 |
| 07/27/2026 21:01 | 72 | 22.99 |
| 07/27/2026 21:01 | 72 | 22.99 |
| 07/27/2026 21:00 | 11 | 22.98 |
| 07/27/2026 21:00 | 100 | 22.985 |
| 07/27/2026 20:59 | 2 | 22.98 |
| 07/27/2026 20:59 | 32 | 22.98 |
| 07/27/2026 20:58 | 34 | 22.97 |
| 07/27/2026 20:58 | 100 | 22.97 |
| 07/27/2026 20:57 | 34 | 22.97 |
| 07/27/2026 20:57 | 25 | 22.96 |
| 07/27/2026 20:56 | 100 | 22.97 |
| 07/27/2026 20:56 | 50 | 22.97 |
| 07/27/2026 20:56 | 1 | 22.97 |
| 07/27/2026 20:56 | 100 | 22.97 |
| 07/27/2026 20:56 | 25 | 22.98 |
| 07/27/2026 20:56 | 41 | 22.98 |
| 07/27/2026 20:56 | 1 | 22.98 |
| 07/27/2026 20:55 | 94 | 22.99 |
| 07/27/2026 20:55 | 6 | 22.99 |
| 07/27/2026 20:55 | 24 | 22.99 |
| 07/27/2026 20:55 | 76 | 22.99 |
| 07/27/2026 20:54 | 60 | 22.99 |
| 07/27/2026 20:54 | 10 | 22.99 |
| 07/27/2026 20:54 | 30 | 22.99 |
| 07/27/2026 20:54 | 70 | 22.99 |
| 07/27/2026 20:54 | 100 | 22.98 |
| 07/27/2026 20:54 | 21 | 22.98 |
| 07/27/2026 20:53 | 79 | 22.98 |
| 07/27/2026 20:53 | 43 | 22.98 |
| 07/27/2026 20:53 | 14 | 22.98 |
| 07/27/2026 20:53 | 12 | 22.98 |
| 07/27/2026 20:53 | 28 | 22.98 |
| 07/27/2026 20:53 | 100 | 22.975 |
| 07/27/2026 20:53 | 100 | 22.97 |
| 07/27/2026 20:53 | 28 | 22.97 |
| 07/27/2026 20:53 | 28 | 22.97 |
| 07/27/2026 20:53 | 28 | 22.97 |
| 07/27/2026 20:53 | 13 | 22.97 |
| 07/27/2026 20:52 | 10 | 22.96 |
| 07/27/2026 20:52 | 43 | 22.96 |
| 07/27/2026 20:52 | 10 | 22.96 |
| 07/27/2026 20:51 | 41 | 22.95 |
| 07/27/2026 20:51 | 2 | 22.95 |
| 07/27/2026 20:51 | 70 | 22.95 |
| 07/27/2026 20:51 | 70 | 22.95 |
| 07/27/2026 20:51 | 100 | 22.95 |
| 07/27/2026 20:50 | 9 | 22.95 |
| 07/27/2026 20:50 | 5 | 22.95 |
| 07/27/2026 20:50 | 77 | 22.95 |
| 07/27/2026 20:50 | 1 | 22.95 |
| 07/27/2026 20:50 | 3 | 22.95 |
| 07/27/2026 20:50 | 19 | 22.95 |
| 07/27/2026 20:49 | 100 | 22.94 |
| 07/27/2026 20:48 | 34 | 22.93 |
| 07/27/2026 20:48 | 9 | 22.93 |
| 07/27/2026 20:48 | 1 | 22.93 |
| 07/27/2026 20:48 | 52 | 22.94 |
| 07/27/2026 20:47 | 5 | 22.94 |
| 07/27/2026 20:47 | 20 | 22.94 |
| 07/27/2026 20:47 | 1 | 22.94 |
| 07/27/2026 20:47 | 1 | 22.94 |
| 07/27/2026 20:46 | 4 | 22.94 |
| 07/27/2026 20:46 | 3 | 22.94 |
| 07/27/2026 20:45 | 100 | 22.94 |
| 07/27/2026 20:45 | 1 | 22.94 |
| 07/27/2026 20:45 | 100 | 22.94 |
| 07/27/2026 20:45 | 150 | 22.94 |
| 07/27/2026 20:45 | 2 | 22.94 |
| 07/27/2026 20:45 | 36 | 22.94 |
| 07/27/2026 20:45 | 12 | 22.94 |
| 07/27/2026 20:45 | 100 | 22.95 |
| 07/27/2026 20:45 | 1 | 22.95 |
| 07/27/2026 20:45 | 60 | 22.95 |
| 07/27/2026 20:45 | 7 | 22.95 |
| 07/27/2026 20:45 | 33 | 22.95 |
| 07/27/2026 20:45 | 99 | 22.95 |
| 07/27/2026 20:45 | 5 | 22.94 |
| 07/27/2026 20:45 | 12 | 22.94 |
| 07/27/2026 20:45 | 64 | 22.94 |
| 07/27/2026 20:45 | 12 | 22.94 |
| 07/27/2026 20:45 | 24 | 22.94 |
| 07/27/2026 20:45 | 150 | 22.95 |
| 07/27/2026 20:45 | 1 | 22.96 |
| 07/27/2026 20:44 | 33 | 22.96 |
| 07/27/2026 20:44 | 100 | 22.965 |
| 07/27/2026 20:44 | 30 | 22.96 |
| 07/27/2026 20:44 | 2 | 22.96 |
| 07/27/2026 20:43 | 90 | 22.97 |
| 07/27/2026 20:43 | 10 | 22.97 |
| 07/27/2026 20:43 | 126 | 22.96 |
| 07/27/2026 20:43 | 12 | 22.96 |
| 07/27/2026 20:43 | 11 | 22.96 |
| 07/27/2026 20:43 | 27 | 22.96 |
| 07/27/2026 20:43 | 20 | 22.96 |
| 07/27/2026 20:43 | 70 | 22.95 |
| 07/27/2026 20:40 | 5 | 22.94 |
| 07/27/2026 20:40 | 100 | 22.94 |
| 07/27/2026 20:40 | 6 | 22.94 |
| 07/27/2026 20:40 | 19 | 22.94 |
| 07/27/2026 20:40 | 5 | 22.94 |
| 07/27/2026 20:39 | 24 | 22.95 |
| 07/27/2026 20:39 | 38 | 22.95 |
| 07/27/2026 20:39 | 38 | 22.95 |
| 07/27/2026 20:39 | 100 | 22.95 |
| 07/27/2026 20:39 | 1 | 22.95 |
| 07/27/2026 20:39 | 100 | 22.95 |
| 07/27/2026 20:39 | 100 | 22.95 |
| 07/27/2026 20:39 | 1 | 22.95 |
| 07/27/2026 20:39 | 41 | 22.95 |
| 07/27/2026 20:39 | 1 | 22.95 |
| 07/27/2026 20:39 | 10 | 22.96 |
| 07/27/2026 20:39 | 1 | 22.96 |
| 07/27/2026 20:39 | 10 | 22.965 |
| 07/27/2026 20:39 | 5 | 22.965 |
| 07/27/2026 20:38 | 1 | 22.96 |
| 07/27/2026 20:38 | 100 | 22.96 |
| 07/27/2026 20:38 | 5 | 22.965 |
| 07/27/2026 20:38 | 5 | 22.965 |
| 07/27/2026 20:37 | 2 | 22.95 |
| 07/27/2026 20:37 | 25 | 22.95 |
| 07/27/2026 20:37 | 20 | 22.96 |
| 07/27/2026 20:37 | 50 | 22.96 |
| 07/27/2026 20:37 | 2 | 22.96 |
| 07/27/2026 20:37 | 48 | 22.96 |
| 07/27/2026 20:36 | 100 | 22.97 |
| 07/27/2026 20:36 | 10 | 22.98 |
| 07/27/2026 20:36 | 10 | 22.98 |
| 07/27/2026 20:36 | 98 | 22.97 |
| 07/27/2026 20:36 | 6 | 22.97 |
| 07/27/2026 20:36 | 100 | 22.97 |
| 07/27/2026 20:36 | 20 | 22.97 |
| 07/27/2026 20:35 | 100 | 22.96 |
| 07/27/2026 20:34 | 5 | 22.96 |
| 07/27/2026 20:34 | 500 | 22.96 |
| 07/27/2026 20:34 | 13 | 22.96 |
| 07/27/2026 20:34 | 10 | 22.96 |
| 07/27/2026 20:34 | 100 | 22.95 |
| 07/27/2026 20:33 | 9 | 22.95 |
| 07/27/2026 20:33 | 20 | 22.94 |
| 07/27/2026 20:33 | 200 | 22.94 |
| 07/27/2026 20:33 | 150 | 22.94 |
| 07/27/2026 20:33 | 6 | 22.93 |
| 07/27/2026 20:33 | 3 | 22.93 |
| 07/27/2026 20:32 | 13 | 22.93 |
| 07/27/2026 20:31 | 1 | 22.92 |
| 07/27/2026 20:31 | 100 | 22.93 |
| 07/27/2026 20:31 | 100 | 22.93 |
| 07/27/2026 20:30 | 100 | 22.93 |
| 07/27/2026 20:30 | 18 | 22.925 |
| 07/27/2026 20:29 | 1 | 22.93 |
| 07/27/2026 20:28 | 1 | 22.93 |
| 07/27/2026 20:28 | 1 | 22.95 |
| 07/27/2026 20:28 | 1 | 22.93 |
| 07/27/2026 20:28 | 1 | 22.93 |
| 07/27/2026 20:27 | 1 | 22.93 |
| 07/27/2026 20:26 | 1 | 22.94 |
| 07/27/2026 20:25 | 100 | 22.95 |
| 07/27/2026 20:24 | 2 | 22.94 |
| 07/27/2026 20:24 | 8 | 22.94 |
| 07/27/2026 20:24 | 62 | 22.94 |
| 07/27/2026 20:24 | 31 | 22.94 |
| 07/27/2026 20:24 | 5 | 22.94 |
| 07/27/2026 20:24 | 2 | 22.94 |
| 07/27/2026 20:24 | 70 | 22.92 |
| 07/27/2026 20:23 | 2 | 22.92 |
| 07/27/2026 20:23 | 17 | 22.91 |
| 07/27/2026 20:23 | 1 | 22.92 |
| 07/27/2026 20:22 | 1 | 22.93 |
| 07/27/2026 20:21 | 1 | 22.93 |
| 07/27/2026 20:20 | 20 | 22.94 |
| 07/27/2026 20:20 | 58 | 22.93 |
| 07/27/2026 20:20 | 11 | 22.93 |
| 07/27/2026 20:20 | 28 | 22.94 |
| 07/27/2026 20:20 | 1 | 22.94 |
| 07/27/2026 20:20 | 1 | 22.94 |
| 07/27/2026 20:18 | 141 | 22.95 |
| 07/27/2026 20:18 | 9 | 22.95 |
| 07/27/2026 20:18 | 47 | 22.95 |
| 07/27/2026 20:18 | 1 | 22.95 |
| 07/27/2026 20:18 | 100 | 22.96 |
| 07/27/2026 20:17 | 5 | 22.96 |
| 07/27/2026 20:17 | 1 | 22.96 |
| 07/27/2026 20:17 | 99 | 22.97 |
| 07/27/2026 20:17 | 1 | 22.97 |
| 07/27/2026 20:17 | 5 | 22.97 |
| 07/27/2026 20:17 | 100 | 22.97 |
| 07/27/2026 20:17 | 100 | 22.97 |
| 07/27/2026 20:17 | 1 | 22.97 |
| 07/27/2026 20:17 | 14 | 22.97 |
| 07/27/2026 20:16 | 100 | 22.95 |
| 07/27/2026 20:16 | 100 | 22.96 |
| 07/27/2026 20:16 | 2 | 22.96 |
| 07/27/2026 20:16 | 6 | 22.96 |
| 07/27/2026 20:16 | 35 | 22.95 |
| 07/27/2026 20:16 | 100 | 22.95 |
| 07/27/2026 20:16 | 20 | 22.95 |
| 07/27/2026 20:16 | 100 | 22.935 |
| 07/27/2026 20:16 | 100 | 22.93 |
| 07/27/2026 20:16 | 24 | 22.94 |
| 07/27/2026 20:16 | 300 | 22.95 |
| 07/27/2026 20:16 | 300 | 22.945 |
| 07/27/2026 20:16 | 89 | 22.95 |
| 07/27/2026 20:16 | 6 | 22.95 |
| 07/27/2026 20:16 | 300 | 22.94 |
| 07/27/2026 20:16 | 100 | 22.94 |
| 07/27/2026 20:16 | 22 | 22.94 |
| 07/27/2026 20:16 | 60 | 22.94 |
| 07/27/2026 20:16 | 10 | 22.94 |
| 07/27/2026 20:16 | 100 | 22.93 |
| 07/27/2026 20:16 | 89 | 22.93 |
| 07/27/2026 20:16 | 10 | 22.93 |
| 07/27/2026 20:16 | 100 | 22.92 |
| 07/27/2026 20:16 | 100 | 22.92 |
| 07/27/2026 20:16 | 47 | 22.92 |
| 07/27/2026 20:16 | 15 | 22.92 |
| 07/27/2026 20:16 | 10 | 22.92 |
| 07/27/2026 20:16 | 127 | 22.91 |
| 07/27/2026 20:16 | 1 | 22.91 |
| 07/27/2026 20:16 | 9 | 22.91 |
| 07/27/2026 20:16 | 36 | 22.90 |
| 07/27/2026 20:16 | 2 | 22.90 |
| 07/27/2026 20:16 | 1 | 22.89 |
| 07/27/2026 20:16 | 100 | 22.89 |
| 07/27/2026 20:16 | 93 | 22.89 |
| 07/27/2026 20:16 | 7 | 22.89 |
| 07/27/2026 20:15 | 22 | 22.89 |
| 07/27/2026 20:15 | 100 | 22.90 |
| 07/27/2026 20:15 | 5 | 22.91 |
| 07/27/2026 20:15 | 5 | 22.91 |
| 07/27/2026 20:15 | 1 | 22.91 |
| 07/27/2026 20:15 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:14 | 47 | 22.91 |
| 07/27/2026 20:14 | 1 | 22.91 |
| 07/27/2026 20:13 | 10 | 22.925 |
| 07/27/2026 20:13 | 10 | 22.925 |
| 07/27/2026 20:12 | 9 | 22.92 |
| 07/27/2026 20:12 | 19 | 22.91 |
| 07/27/2026 20:12 | 19 | 22.91 |
| 07/27/2026 20:12 | 19 | 22.91 |
| 07/27/2026 20:10 | 1 | 22.92 |
| 07/27/2026 20:10 | 43 | 22.91 |
| 07/27/2026 20:10 | 8 | 22.91 |
| 07/27/2026 20:09 | 150 | 22.90 |
| 07/27/2026 20:08 | 11 | 22.895 |
| 07/27/2026 20:08 | 100 | 22.89 |
| 07/27/2026 20:08 | 100 | 22.89 |
| 07/27/2026 20:08 | 1 | 22.89 |
| 07/27/2026 20:06 | 1 | 22.90 |
| 07/27/2026 20:06 | 47 | 22.90 |
| 07/27/2026 20:06 | 11 | 22.90 |
| 07/27/2026 20:06 | 100 | 22.90 |
| 07/27/2026 20:04 | 41 | 22.91 |
| 07/27/2026 20:04 | 1 | 22.91 |
| 07/27/2026 20:04 | 20 | 22.92 |
| 07/27/2026 20:04 | 20 | 22.92 |
| 07/27/2026 20:04 | 10 | 22.92 |
| 07/27/2026 20:02 | 1 | 22.90 |
| 07/27/2026 20:02 | 6 | 22.90 |
| 07/27/2026 20:02 | 120 | 22.92 |
| 07/27/2026 20:01 | 5 | 22.92 |
| 07/27/2026 20:01 | 1 | 22.93 |
| 07/27/2026 20:01 | 70 | 22.93 |
| 07/27/2026 20:01 | 100 | 22.93 |
| 07/27/2026 20:00 | 72 | 22.94 |
| 07/27/2026 20:00 | 100 | 22.945 |
| 07/27/2026 20:00 | 1 | 22.95 |
| 07/27/2026 20:00 | 100 | 22.96 |
| 07/27/2026 20:00 | 20 | 22.96 |
| 07/27/2026 20:00 | 10 | 22.96 |
| 07/27/2026 20:00 | 30 | 22.95 |
| 07/27/2026 20:00 | 70 | 22.95 |
| 07/27/2026 20:00 | 50 | 22.95 |
| 07/27/2026 20:00 | 99 | 22.95 |
| 07/27/2026 19:59 | 100 | 22.94 |
| 07/27/2026 19:59 | 100 | 22.94 |
| 07/27/2026 19:59 | 5 | 22.94 |
| 07/27/2026 19:59 | 100 | 22.94 |
| 07/27/2026 19:59 | 10 | 22.94 |
| 07/27/2026 19:59 | 1 | 22.94 |
| 07/27/2026 19:59 | 10 | 22.94 |
| 07/27/2026 19:59 | 20 | 22.925 |
| 07/27/2026 19:59 | 20 | 22.925 |
| 07/27/2026 19:57 | 30 | 22.92 |
| 07/27/2026 19:57 | 48 | 22.91 |
| 07/27/2026 19:57 | 47 | 22.91 |
| 07/27/2026 19:57 | 1 | 22.91 |
| 07/27/2026 19:57 | 6 | 22.93 |
| 07/27/2026 19:57 | 20 | 22.93 |
| 07/27/2026 19:56 | 5 | 22.92 |
| 07/27/2026 19:56 | 20 | 22.92 |
| 07/27/2026 19:56 | 7 | 22.905 |
| 07/27/2026 19:56 | 35 | 22.91 |
| 07/27/2026 19:56 | 100 | 22.91 |
| 07/27/2026 19:55 | 1 | 22.90 |
| 07/27/2026 19:55 | 10 | 22.91 |
| 07/27/2026 19:55 | 10 | 22.905 |
| 07/27/2026 19:55 | 129 | 22.90 |
| 07/27/2026 19:55 | 10 | 22.90 |
| 07/27/2026 19:55 | 5 | 22.89 |
| 07/27/2026 19:55 | 5 | 22.89 |
| 07/27/2026 19:53 | 199 | 22.90 |
| 07/27/2026 19:53 | 1 | 22.90 |
| 07/27/2026 19:53 | 100 | 22.90 |
| 07/27/2026 19:53 | 100 | 22.91 |
| 07/27/2026 19:53 | 12 | 22.91 |
| 07/27/2026 19:53 | 6 | 22.91 |
| 07/27/2026 19:53 | 20 | 22.91 |
| 07/27/2026 19:53 | 12 | 22.90 |
| 07/27/2026 19:53 | 20 | 22.90 |
| 07/27/2026 19:52 | 10 | 22.89 |
| 07/27/2026 19:52 | 1 | 22.89 |
| 07/27/2026 19:52 | 100 | 22.88 |
| 07/27/2026 19:51 | 91 | 22.88 |
| 07/27/2026 19:51 | 10 | 22.88 |
| 07/27/2026 19:51 | 150 | 22.87 |
| 07/27/2026 19:51 | 3 | 22.87 |
| 07/27/2026 19:51 | 11 | 22.87 |
| 07/27/2026 19:51 | 20 | 22.87 |
| 07/27/2026 19:51 | 100 | 22.86 |
| 07/27/2026 19:51 | 55 | 22.86 |
| 07/27/2026 19:51 | 43 | 22.86 |
| 07/27/2026 19:51 | 2 | 22.86 |
| 07/27/2026 19:51 | 11 | 22.86 |
| 07/27/2026 19:51 | 98 | 22.86 |
| 07/27/2026 19:51 | 10 | 22.86 |
| 07/27/2026 19:51 | 100 | 22.85 |
| 07/27/2026 19:51 | 19 | 22.85 |
| 07/27/2026 19:51 | 10 | 22.85 |
| 07/27/2026 19:51 | 9 | 22.85 |
| 07/27/2026 19:51 | 100 | 22.84 |
| 07/27/2026 19:51 | 5 | 22.83 |
| 07/27/2026 19:51 | 100 | 22.83 |
| 07/27/2026 19:50 | 100 | 22.83 |
| 07/27/2026 19:50 | 75 | 22.83 |
| 07/27/2026 19:50 | 5 | 22.83 |
| 07/27/2026 19:50 | 5 | 22.83 |
| 07/27/2026 19:50 | 5 | 22.83 |
| 07/27/2026 19:49 | 5 | 22.83 |
| 07/27/2026 19:49 | 5 | 22.83 |
| 07/27/2026 19:49 | 1 | 22.83 |
| 07/27/2026 19:48 | 100 | 22.83 |
| 07/27/2026 19:48 | 41 | 22.83 |
| 07/27/2026 19:48 | 100 | 22.83 |
| 07/27/2026 19:48 | 1 | 22.84 |
| 07/27/2026 19:47 | 35 | 22.85 |
| 07/27/2026 19:47 | 2 | 22.85 |
| 07/27/2026 19:47 | 32 | 22.85 |
| 07/27/2026 19:47 | 3 | 22.85 |
| 07/27/2026 19:47 | 100 | 22.845 |
| 07/27/2026 19:47 | 37 | 22.84 |
| 07/27/2026 19:46 | 36 | 22.84 |
| 07/27/2026 19:46 | 100 | 22.84 |
| 07/27/2026 19:46 | 100 | 22.84 |
| 07/27/2026 19:46 | 50 | 22.84 |
| 07/27/2026 19:46 | 50 | 22.84 |
| 07/27/2026 19:46 | 100 | 22.84 |
| 07/27/2026 19:46 | 100 | 22.835 |
| 07/27/2026 19:46 | 100 | 22.85 |
| 07/27/2026 19:46 | 100 | 22.85 |
| 07/27/2026 19:46 | 10 | 22.85 |
| 07/27/2026 19:46 | 10 | 22.845 |
| 07/27/2026 19:46 | 100 | 22.85 |
| 07/27/2026 19:45 | 70 | 22.84 |
| 07/27/2026 19:45 | 100 | 22.83 |
| 07/27/2026 19:44 | 80 | 22.84 |
| 07/27/2026 19:44 | 20 | 22.84 |
| 07/27/2026 19:42 | 48 | 22.825 |
| 07/27/2026 19:42 | 100 | 22.83 |
| 07/27/2026 19:41 | 1 | 22.82 |
| 07/27/2026 19:40 | 6 | 22.82 |
| 07/27/2026 19:40 | 47 | 22.83 |
| 07/27/2026 19:39 | 70 | 22.84 |
| 07/27/2026 19:39 | 1 | 22.84 |
| 07/27/2026 19:39 | 34 | 22.84 |
| 07/27/2026 19:39 | 24 | 22.85 |
| 07/27/2026 19:38 | 70 | 22.84 |
| 07/27/2026 19:37 | 102 | 22.85 |
| 07/27/2026 19:37 | 37 | 22.85 |
| 07/27/2026 19:37 | 10 | 22.85 |
| 07/27/2026 19:37 | 11 | 22.85 |
| 07/27/2026 19:37 | 83 | 22.86 |
| 07/27/2026 19:37 | 6 | 22.86 |
| 07/27/2026 19:37 | 2 | 22.87 |
| 07/27/2026 19:37 | 11 | 22.87 |
| 07/27/2026 19:37 | 250 | 22.88 |
| 07/27/2026 19:37 | 1 | 22.88 |
| 07/27/2026 19:35 | 70 | 22.89 |
| 07/27/2026 19:34 | 19 | 22.88 |
| 07/27/2026 19:34 | 18 | 22.88 |
| 07/27/2026 19:34 | 28 | 22.89 |
| 07/27/2026 19:34 | 1 | 22.89 |
| 07/27/2026 19:33 | 100 | 22.90 |
| 07/27/2026 19:32 | 2 | 22.89 |
| 07/27/2026 19:32 | 70 | 22.89 |
| 07/27/2026 19:32 | 33 | 22.89 |
| 07/27/2026 19:32 | 10 | 22.89 |
| 07/27/2026 19:31 | 25 | 22.88 |
| 07/27/2026 19:31 | 22 | 22.86 |
| 07/27/2026 19:31 | 3 | 22.86 |
| 07/27/2026 19:29 | 6 | 22.86 |
| 07/27/2026 19:29 | 10 | 22.86 |
| 07/27/2026 19:28 | 4 | 22.865 |
| 07/27/2026 19:28 | 2 | 22.865 |
| 07/27/2026 19:28 | 100 | 22.86 |
| 07/27/2026 19:28 | 100 | 22.86 |
| 07/27/2026 19:28 | 1 | 22.86 |
| 07/27/2026 19:28 | 10 | 22.86 |
| 07/27/2026 19:27 | 2 | 22.86 |
| 07/27/2026 19:27 | 4 | 22.87 |
| 07/27/2026 19:26 | 30 | 22.88 |
| 07/27/2026 19:26 | 92 | 22.87 |
| 07/27/2026 19:26 | 1 | 22.87 |
| 07/27/2026 19:26 | 17 | 22.87 |
| 07/27/2026 19:26 | 100 | 22.87 |
| 07/27/2026 19:26 | 109 | 22.88 |
| 07/27/2026 19:26 | 10 | 22.88 |
| 07/27/2026 19:24 | 100 | 22.87 |
| 07/27/2026 19:24 | 26 | 22.87 |
| 07/27/2026 19:24 | 100 | 22.87 |
| 07/27/2026 19:23 | 1 | 22.88 |
| 07/27/2026 19:23 | 9 | 22.89 |
| 07/27/2026 19:22 | 70 | 22.89 |
| 07/27/2026 19:22 | 46 | 22.89 |
| 07/27/2026 19:22 | 10 | 22.89 |
| 07/27/2026 19:21 | 90 | 22.89 |
| 07/27/2026 19:21 | 10 | 22.89 |
| 07/27/2026 19:20 | 110 | 22.88 |
| 07/27/2026 19:20 | 120 | 22.88 |
| 07/27/2026 19:20 | 12 | 22.88 |
| 07/27/2026 19:20 | 10 | 22.88 |
| 07/27/2026 19:20 | 68 | 22.87 |
| 07/27/2026 19:20 | 10 | 22.87 |
| 07/27/2026 19:20 | 3 | 22.87 |
| 07/27/2026 19:20 | 55 | 22.87 |
| 07/27/2026 19:20 | 12 | 22.87 |
| 07/27/2026 19:19 | 100 | 22.87 |
| 07/27/2026 19:19 | 76 | 22.86 |
| 07/27/2026 19:19 | 13 | 22.86 |
| 07/27/2026 19:19 | 100 | 22.85 |
| 07/27/2026 19:19 | 13 | 22.85 |
| 07/27/2026 19:19 | 13 | 22.85 |
| 07/27/2026 19:18 | 100 | 22.845 |
| 07/27/2026 19:17 | 100 | 22.85 |
| 07/27/2026 19:17 | 3 | 22.85 |
| 07/27/2026 19:17 | 3 | 22.85 |
| 07/27/2026 19:17 | 3 | 22.85 |
| 07/27/2026 19:17 | 55 | 22.85 |
| 07/27/2026 19:17 | 10 | 22.85 |
| 07/27/2026 19:17 | 25 | 22.84 |
| 07/27/2026 19:17 | 63 | 22.84 |
| 07/27/2026 19:17 | 21 | 22.84 |
| 07/27/2026 19:17 | 16 | 22.84 |
| 07/27/2026 19:17 | 183 | 22.83 |
| 07/27/2026 19:17 | 1 | 22.83 |
| 07/27/2026 19:17 | 92 | 22.84 |
| 07/27/2026 19:17 | 8 | 22.84 |
| 07/27/2026 19:16 | 45 | 22.85 |
| 07/27/2026 19:16 | 55 | 22.85 |
| 07/27/2026 19:16 | 3 | 22.84 |
| 07/27/2026 19:15 | 4 | 22.83 |
| 07/27/2026 19:15 | 200 | 22.83 |
| 07/27/2026 19:14 | 100 | 22.83 |
| 07/27/2026 19:14 | 1 | 22.83 |
| 07/27/2026 19:13 | 2 | 22.84 |
| 07/27/2026 19:13 | 3 | 22.83 |
| 07/27/2026 19:13 | 2 | 22.83 |
| 07/27/2026 19:13 | 10 | 22.83 |
| 07/27/2026 19:13 | 10 | 22.83 |
| 07/27/2026 19:08 | 100 | 22.81 |
| 07/27/2026 19:08 | 1 | 22.82 |
| 07/27/2026 19:08 | 42 | 22.82 |
| 07/27/2026 19:08 | 100 | 22.82 |
| 07/27/2026 19:08 | 29 | 22.83 |
| 07/27/2026 19:07 | 35 | 22.83 |
| 07/27/2026 19:07 | 36 | 22.83 |
| 07/27/2026 19:07 | 1 | 22.83 |
| 07/27/2026 19:07 | 60 | 22.84 |
| 07/27/2026 19:06 | 1 | 22.845 |
| 07/27/2026 19:06 | 1 | 22.845 |
| 07/27/2026 19:06 | 100 | 22.845 |
| 07/27/2026 19:06 | 38 | 22.845 |
| 07/27/2026 19:05 | 20 | 22.85 |
| 07/27/2026 19:02 | 42 | 22.82 |
| 07/27/2026 19:02 | 90 | 22.82 |
| 07/27/2026 19:02 | 10 | 22.82 |
| 07/27/2026 19:02 | 100 | 22.85 |
| 07/27/2026 19:02 | 1 | 22.85 |
| 07/27/2026 19:01 | 12 | 22.86 |
| 07/27/2026 19:01 | 44 | 22.86 |
| 07/27/2026 19:01 | 44 | 22.86 |
| 07/27/2026 19:01 | 100 | 22.86 |
| 07/27/2026 19:01 | 100 | 22.86 |
| 07/27/2026 19:00 | 100 | 22.87 |
| 07/27/2026 19:00 | 1 | 22.87 |
| 07/27/2026 19:00 | 100 | 22.87 |
| 07/27/2026 18:59 | 28 | 22.88 |
| 07/27/2026 18:59 | 10 | 22.88 |
| 07/27/2026 18:59 | 10 | 22.88 |
| 07/27/2026 18:58 | 10 | 22.87 |
| 07/27/2026 18:58 | 10 | 22.87 |
| 07/27/2026 18:58 | 18 | 22.87 |
| 07/27/2026 18:58 | 6 | 22.87 |
| 07/27/2026 18:58 | 12 | 22.87 |
| 07/27/2026 18:58 | 100 | 22.88 |
| 07/27/2026 18:58 | 84 | 22.88 |
| 07/27/2026 18:58 | 1 | 22.88 |
| 07/27/2026 18:57 | 38 | 22.89 |
| 07/27/2026 18:57 | 35 | 22.89 |
| 07/27/2026 18:57 | 2 | 22.89 |
| 07/27/2026 18:57 | 72 | 22.89 |
| 07/27/2026 18:57 | 43 | 22.89 |
| 07/27/2026 18:57 | 61 | 22.89 |
| 07/27/2026 18:57 | 10 | 22.89 |
| 07/27/2026 18:56 | 100 | 22.885 |
| 07/27/2026 18:56 | 38 | 22.89 |
| 07/27/2026 18:56 | 73 | 22.89 |
| 07/27/2026 18:56 | 17 | 22.89 |
| 07/27/2026 18:56 | 90 | 22.895 |
| 07/27/2026 18:55 | 10 | 22.90 |
| 07/27/2026 18:55 | 1 | 22.90 |
| 07/27/2026 18:55 | 100 | 22.90 |
| 07/27/2026 18:55 | 100 | 22.91 |
| 07/27/2026 18:54 | 10 | 22.91 |
| 07/27/2026 18:54 | 10 | 22.90 |
| 07/27/2026 18:54 | 43 | 22.90 |
| 07/27/2026 18:54 | 30 | 22.90 |
| 07/27/2026 18:54 | 1 | 22.90 |
| 07/27/2026 18:54 | 2 | 22.90 |
| 07/27/2026 18:53 | 10 | 22.90 |
| 07/27/2026 18:53 | 1 | 22.90 |
| 07/27/2026 18:53 | 100 | 22.90 |
| 07/27/2026 18:52 | 44 | 22.91 |
| 07/27/2026 18:52 | 100 | 22.90 |
| 07/27/2026 18:52 | 23 | 22.90 |
| 07/27/2026 18:52 | 77 | 22.90 |
| 07/27/2026 18:52 | 23 | 22.90 |
| 07/27/2026 18:52 | 42 | 22.90 |
| 07/27/2026 18:52 | 12 | 22.90 |
| 07/27/2026 18:50 | 73 | 22.91 |
| 07/27/2026 18:50 | 1 | 22.91 |
| 07/27/2026 18:50 | 6 | 22.91 |
| 07/27/2026 18:50 | 100 | 22.92 |
| 07/27/2026 18:50 | 38 | 22.92 |
| 07/27/2026 18:49 | 4 | 22.93 |
| 07/27/2026 18:49 | 6 | 22.93 |
| 07/27/2026 18:49 | 100 | 22.92 |
| 07/27/2026 18:49 | 1 | 22.92 |
| 07/27/2026 18:49 | 10 | 22.92 |
| 07/27/2026 18:47 | 73 | 22.93 |
| 07/27/2026 18:47 | 1 | 22.93 |
| 07/27/2026 18:46 | 33 | 22.95 |
| 07/27/2026 18:46 | 14 | 22.95 |
| 07/27/2026 18:46 | 10 | 22.95 |
| 07/27/2026 18:45 | 44 | 22.94 |
| 07/27/2026 18:45 | 44 | 22.93 |
| 07/27/2026 18:44 | 62 | 22.93 |
| 07/27/2026 18:44 | 70 | 22.92 |
| 07/27/2026 18:44 | 100 | 22.925 |
| 07/27/2026 18:43 | 44 | 22.94 |
| 07/27/2026 18:43 | 44 | 22.94 |
| 07/27/2026 18:43 | 1 | 22.94 |
| 07/27/2026 18:43 | 43 | 22.94 |
| 07/27/2026 18:41 | 73 | 22.96 |
| 07/27/2026 18:41 | 43 | 22.96 |
| 07/27/2026 18:41 | 43 | 22.96 |
| 07/27/2026 18:41 | 1 | 22.96 |
| 07/27/2026 18:39 | 43 | 22.96 |
| 07/27/2026 18:39 | 21 | 22.96 |
| 07/27/2026 18:39 | 59 | 22.97 |
| 07/27/2026 18:39 | 12 | 22.96 |
| 07/27/2026 18:39 | 10 | 22.96 |
| 07/27/2026 18:39 | 98 | 22.96 |
| 07/27/2026 18:39 | 13 | 22.96 |
| 07/27/2026 18:39 | 47 | 22.96 |
| 07/27/2026 18:39 | 73 | 22.96 |
| 07/27/2026 18:39 | 1 | 22.96 |
| 07/27/2026 18:39 | 100 | 22.96 |
| 07/27/2026 18:37 | 59 | 22.97 |
| 07/27/2026 18:37 | 100 | 22.97 |
| 07/27/2026 18:36 | 9 | 22.97 |
| 07/27/2026 18:35 | 70 | 22.97 |
| 07/27/2026 18:35 | 31 | 22.97 |
| 07/27/2026 18:35 | 69 | 22.97 |
| 07/27/2026 18:35 | 65 | 22.95 |
| 07/27/2026 18:34 | 1 | 22.95 |
| 07/27/2026 18:34 | 65 | 22.96 |
| 07/27/2026 18:34 | 100 | 22.96 |
| 07/27/2026 18:34 | 24 | 22.97 |
| 07/27/2026 18:34 | 1 | 22.96 |
| 07/27/2026 18:33 | 51 | 22.96 |
| 07/27/2026 18:33 | 1 | 22.96 |
| 07/27/2026 18:33 | 5 | 22.96 |
| 07/27/2026 18:33 | 32 | 22.96 |
| 07/27/2026 18:33 | 78 | 22.96 |
| 07/27/2026 18:33 | 1 | 22.96 |
| 07/27/2026 18:33 | 73 | 22.96 |
| 07/27/2026 18:33 | 48 | 22.96 |
| 07/27/2026 18:33 | 100 | 22.96 |
| 07/27/2026 18:33 | 38 | 22.97 |
| 07/27/2026 18:32 | 100 | 22.98 |
| 07/27/2026 18:32 | 42 | 22.98 |
| 07/27/2026 18:32 | 1 | 22.98 |
| 07/27/2026 18:32 | 13 | 22.98 |
| 07/27/2026 18:32 | 100 | 22.99 |
| 07/27/2026 18:32 | 100 | 22.99 |
| 07/27/2026 18:31 | 10 | 22.99 |
| 07/27/2026 18:31 | 10 | 22.98 |
| 07/27/2026 18:30 | 10 | 22.98 |
| 07/27/2026 18:30 | 10 | 22.98 |
| 07/27/2026 18:30 | 10 | 22.98 |
| 07/27/2026 18:30 | 1 | 22.98 |
| 07/27/2026 18:30 | 10 | 22.97 |
| 07/27/2026 18:30 | 3 | 22.96 |
| 07/27/2026 18:30 | 14 | 22.96 |
| 07/27/2026 18:30 | 14 | 22.94 |
| 07/27/2026 18:30 | 14 | 22.94 |
| 07/27/2026 18:30 | 14 | 22.94 |
| 07/27/2026 18:30 | 14 | 22.94 |
| 07/27/2026 18:30 | 100 | 22.93 |
| 07/27/2026 18:29 | 1 | 22.92 |
| 07/27/2026 18:28 | 2 | 22.93 |
| 07/27/2026 18:28 | 51 | 22.95 |
| 07/27/2026 18:26 | 6 | 22.92 |
| 07/27/2026 18:26 | 38 | 22.94 |
| 07/27/2026 18:26 | 6 | 22.94 |
| 07/27/2026 18:26 | 100 | 22.95 |
| 07/27/2026 18:25 | 80 | 22.95 |
| 07/27/2026 18:25 | 220 | 22.95 |
| 07/27/2026 18:25 | 1 | 22.95 |
| 07/27/2026 18:25 | 1 | 22.96 |
| 07/27/2026 18:25 | 100 | 22.96 |
| 07/27/2026 18:25 | 10 | 22.97 |
| 07/27/2026 18:25 | 12 | 22.94 |
| 07/27/2026 18:25 | 100 | 22.94 |
| 07/27/2026 18:25 | 1 | 22.91 |
| 07/27/2026 18:24 | 18 | 22.90 |
| 07/27/2026 18:24 | 13 | 22.91 |
| 07/27/2026 18:24 | 22 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 38 | 22.92 |
| 07/27/2026 18:24 | 10 | 22.92 |
| 07/27/2026 18:24 | 6 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 1 | 22.92 |
| 07/27/2026 18:23 | 2 | 22.91 |
| 07/27/2026 18:23 | 100 | 22.905 |
| 07/27/2026 18:23 | 76 | 22.88 |
| 07/27/2026 18:23 | 2 | 22.88 |
| 07/27/2026 18:23 | 42 | 22.88 |
| 07/27/2026 18:22 | 1 | 22.89 |
| 07/27/2026 18:22 | 1 | 22.89 |
| 07/27/2026 18:22 | 10 | 22.90 |
| 07/27/2026 18:22 | 2 | 22.89 |
| 07/27/2026 18:22 | 14 | 22.89 |
| 07/27/2026 18:21 | 80 | 22.88 |
| 07/27/2026 18:21 | 10 | 22.88 |
| 07/27/2026 18:21 | 10 | 22.88 |
| 07/27/2026 18:21 | 200 | 22.87 |
| 07/27/2026 18:21 | 47 | 22.87 |
| 07/27/2026 18:21 | 100 | 22.86 |
| 07/27/2026 18:21 | 100 | 22.86 |
| 07/27/2026 18:21 | 53 | 22.87 |
| 07/27/2026 18:21 | 6 | 22.86 |
| 07/27/2026 18:21 | 100 | 22.85 |
| 07/27/2026 18:21 | 100 | 22.85 |
| 07/27/2026 18:21 | 70 | 22.85 |
| 07/27/2026 18:18 | 80 | 22.83 |
| 07/27/2026 18:18 | 80 | 22.83 |
| 07/27/2026 18:18 | 62 | 22.825 |
| 07/27/2026 18:18 | 38 | 22.825 |
| 07/27/2026 18:18 | 137 | 22.84 |
| 07/27/2026 18:18 | 20 | 22.83 |
| 07/27/2026 18:18 | 10 | 22.83 |
| 07/27/2026 18:18 | 60 | 22.82 |
| 07/27/2026 18:16 | 1 | 22.81 |
| 07/27/2026 18:14 | 1 | 22.82 |
| 07/27/2026 18:14 | 1 | 22.82 |
| 07/27/2026 18:14 | 5 | 22.82 |
| 07/27/2026 18:14 | 23 | 22.82 |
| 07/27/2026 18:14 | 1 | 22.82 |
| 07/27/2026 18:13 | 80 | 22.85 |
| 07/27/2026 18:13 | 20 | 22.85 |
| 07/27/2026 18:12 | 100 | 22.84 |
| 07/27/2026 18:11 | 100 | 22.83 |
| 07/27/2026 18:11 | 20 | 22.84 |
| 07/27/2026 18:11 | 10 | 22.83 |
| 07/27/2026 18:08 | 4 | 22.805 |
| 07/27/2026 18:08 | 4 | 22.79 |
| 07/27/2026 18:08 | 19 | 22.79 |
| 07/27/2026 18:08 | 1 | 22.79 |
| 07/27/2026 18:08 | 1 | 22.79 |
| 07/27/2026 18:08 | 4 | 22.80 |
| 07/27/2026 18:08 | 96 | 22.80 |
| 07/27/2026 18:07 | 100 | 22.81 |
| 07/27/2026 18:05 | 100 | 22.83 |
| 07/27/2026 18:05 | 70 | 22.83 |
| 07/27/2026 18:05 | 100 | 22.83 |
| 07/27/2026 18:05 | 42 | 22.81 |
| 07/27/2026 18:05 | 38 | 22.80 |
| 07/27/2026 18:05 | 38 | 22.80 |
| 07/27/2026 18:05 | 28 | 22.81 |
| 07/27/2026 18:05 | 10 | 22.81 |
| 07/27/2026 18:04 | 100 | 22.76 |
| 07/27/2026 18:04 | 1 | 22.77 |
| 07/27/2026 18:04 | 45 | 22.77 |
| 07/27/2026 18:04 | 48 | 22.80 |
| 07/27/2026 18:02 | 48 | 22.795 |
| 07/27/2026 18:02 | 15 | 22.79 |
| 07/27/2026 18:02 | 18 | 22.80 |
| 07/27/2026 18:02 | 100 | 22.80 |
| 07/27/2026 18:02 | 48 | 22.815 |
| 07/27/2026 18:02 | 5 | 22.81 |
| 07/27/2026 18:02 | 100 | 22.81 |
| 07/27/2026 18:02 | 100 | 22.82 |
| 07/27/2026 18:02 | 23 | 22.84 |
| 07/27/2026 18:02 | 2 | 22.84 |
| 07/27/2026 18:02 | 1 | 22.84 |
| 07/27/2026 18:02 | 100 | 22.84 |
| 07/27/2026 18:01 | 38 | 22.85 |
| 07/27/2026 18:01 | 3 | 22.85 |
| 07/27/2026 18:01 | 2 | 22.84 |
| 07/27/2026 18:01 | 1 | 22.83 |
| 07/27/2026 18:00 | 300 | 22.82 |
| 07/27/2026 18:00 | 20 | 22.82 |
| 07/27/2026 18:00 | 140 | 22.80 |
| 07/27/2026 18:00 | 38 | 22.80 |
| 07/27/2026 18:00 | 38 | 22.80 |
| 07/27/2026 18:00 | 8 | 22.80 |
| 07/27/2026 18:00 | 76 | 22.80 |
| 07/27/2026 18:00 | 8 | 22.80 |
| 07/27/2026 18:00 | 100 | 22.81 |
| 07/27/2026 18:00 | 200 | 22.81 |
| 07/27/2026 18:00 | 20 | 22.81 |
| 07/27/2026 18:00 | 6 | 22.81 |
| 07/27/2026 18:00 | 100 | 22.81 |
| 07/27/2026 18:00 | 100 | 22.795 |
| 07/27/2026 18:00 | 50 | 22.80 |
| 07/27/2026 18:00 | 100 | 22.79 |
| 07/27/2026 18:00 | 50 | 22.80 |
| 07/27/2026 18:00 | 50 | 22.80 |
| 07/27/2026 18:00 | 20 | 22.79 |
| 07/27/2026 18:00 | 10 | 22.78 |
| 07/27/2026 18:00 | 62 | 22.77 |
| 07/27/2026 18:00 | 38 | 22.77 |
| 07/27/2026 18:00 | 20 | 22.77 |
| 07/27/2026 18:00 | 200 | 22.77 |
| 07/27/2026 18:00 | 1 | 22.76 |
| 07/27/2026 18:00 | 19 | 22.77 |
| 07/27/2026 18:00 | 1 | 22.77 |
| 07/27/2026 18:00 | 10 | 22.75 |
| 07/27/2026 18:00 | 92 | 22.75 |
| 07/27/2026 18:00 | 82 | 22.74 |
| 07/27/2026 18:00 | 8 | 22.75 |
| 07/27/2026 18:00 | 100 | 22.75 |
| 07/27/2026 18:00 | 1 | 22.74 |
| 07/27/2026 18:00 | 100 | 22.74 |
| 07/27/2026 18:00 | 1 | 22.74 |
| 07/27/2026 18:00 | 99 | 22.74 |
| 07/27/2026 18:00 | 20 | 22.74 |
| 07/27/2026 18:00 | 100 | 22.74 |
| 07/27/2026 18:00 | 20 | 22.74 |
| 07/27/2026 18:00 | 12 | 22.74 |
| 07/27/2026 18:00 | 100 | 22.74 |
| 07/27/2026 18:00 | 1 | 22.73 |
| 07/27/2026 18:00 | 14 | 22.73 |
| 07/27/2026 18:00 | 12 | 22.73 |
| 07/27/2026 18:00 | 100 | 22.73 |
| 07/27/2026 18:00 | 40 | 22.73 |
| 07/27/2026 18:00 | 40 | 22.73 |
| 07/27/2026 18:00 | 100 | 22.72 |
| 07/27/2026 18:00 | 20 | 22.72 |
| 07/27/2026 18:00 | 1 | 22.71 |
| 07/27/2026 17:58 | 200 | 22.70 |
| 07/27/2026 17:58 | 20 | 22.70 |
| 07/27/2026 17:58 | 20 | 22.70 |
| 07/27/2026 17:58 | 100 | 22.69 |
| 07/27/2026 17:58 | 36 | 22.69 |
| 07/27/2026 17:58 | 1 | 22.69 |
| 07/27/2026 17:56 | 20 | 22.70 |
| 07/27/2026 17:56 | 100 | 22.69 |
| 07/27/2026 17:54 | 200 | 22.68 |
| 07/27/2026 17:54 | 100 | 22.68 |
| 07/27/2026 17:54 | 45 | 22.69 |
| 07/27/2026 17:54 | 1 | 22.70 |
| 07/27/2026 17:54 | 23 | 22.70 |
| 07/27/2026 17:54 | 6 | 22.70 |
| 07/27/2026 17:54 | 100 | 22.70 |
| 07/27/2026 17:52 | 6 | 22.72 |
| 07/27/2026 17:52 | 100 | 22.73 |
| 07/27/2026 17:52 | 230 | 22.73 |
| 07/27/2026 17:52 | 100 | 22.745 |
| 07/27/2026 17:52 | 300 | 22.74 |
| 07/27/2026 17:52 | 98 | 22.74 |
| 07/27/2026 17:52 | 1 | 22.74 |
| 07/27/2026 17:52 | 1 | 22.74 |
| 07/27/2026 17:52 | 1 | 22.74 |
| 07/27/2026 17:50 | 100 | 22.755 |
| 07/27/2026 17:50 | 23 | 22.75 |
| 07/27/2026 17:50 | 1 | 22.75 |
| 07/27/2026 17:47 | 1 | 22.75 |
| 07/27/2026 17:45 | 53 | 22.77 |
| 07/27/2026 17:45 | 15 | 22.77 |
| 07/27/2026 17:45 | 29 | 22.77 |
| 07/27/2026 17:45 | 3 | 22.77 |
| 07/27/2026 17:45 | 1 | 22.77 |
| 07/27/2026 17:45 | 40 | 22.77 |
| 07/27/2026 17:45 | 20 | 22.77 |
| 07/27/2026 17:45 | 100 | 22.77 |
| 07/27/2026 17:45 | 1 | 22.77 |
| 07/27/2026 17:44 | 100 | 22.775 |
| 07/27/2026 17:43 | 100 | 22.78 |
| 07/27/2026 17:43 | 23 | 22.77 |
| 07/27/2026 17:43 | 33 | 22.77 |
| 07/27/2026 17:43 | 1 | 22.77 |
| 07/27/2026 17:43 | 66 | 22.77 |
| 07/27/2026 17:43 | 1 | 22.77 |
| 07/27/2026 17:43 | 10 | 22.78 |
| 07/27/2026 17:42 | 10 | 22.775 |
| 07/27/2026 17:42 | 400 | 22.77 |
| 07/27/2026 17:42 | 62 | 22.755 |
| 07/27/2026 17:42 | 38 | 22.755 |
| 07/27/2026 17:41 | 200 | 22.75 |
| 07/27/2026 17:41 | 30 | 22.75 |
| 07/27/2026 17:40 | 1 | 22.75 |
| 07/27/2026 17:39 | 10 | 22.77 |
| 07/27/2026 17:39 | 10 | 22.77 |
| 07/27/2026 17:39 | 10 | 22.77 |
| 07/27/2026 17:38 | 38 | 22.77 |
| 07/27/2026 17:38 | 14 | 22.77 |
| 07/27/2026 17:38 | 42 | 22.77 |
| 07/27/2026 17:38 | 10 | 22.76 |
| 07/27/2026 17:37 | 100 | 22.75 |
| 07/27/2026 17:37 | 23 | 22.75 |
| 07/27/2026 17:37 | 100 | 22.75 |
| 07/27/2026 17:36 | 33 | 22.76 |
| 07/27/2026 17:36 | 1 | 22.77 |
| 07/27/2026 17:36 | 1 | 22.77 |
| 07/27/2026 17:35 | 1 | 22.79 |
| 07/27/2026 17:35 | 64 | 22.79 |
| 07/27/2026 17:34 | 36 | 22.79 |
| 07/27/2026 17:34 | 33 | 22.79 |
| 07/27/2026 17:34 | 1 | 22.79 |
| 07/27/2026 17:32 | 23 | 22.81 |
| 07/27/2026 17:32 | 77 | 22.81 |
| 07/27/2026 17:32 | 70 | 22.82 |
| 07/27/2026 17:32 | 1 | 22.82 |
| 07/27/2026 17:32 | 50 | 22.82 |
| 07/27/2026 17:32 | 12 | 22.82 |
| 07/27/2026 17:32 | 100 | 22.82 |
| 07/27/2026 17:32 | 10 | 22.83 |
| 07/27/2026 17:32 | 38 | 22.83 |
| 07/27/2026 17:32 | 76 | 22.83 |
| 07/27/2026 17:32 | 1 | 22.83 |
| 07/27/2026 17:31 | 11 | 22.84 |
| 07/27/2026 17:29 | 1 | 22.84 |
| 07/27/2026 17:27 | 1 | 22.81 |
| 07/27/2026 17:27 | 12 | 22.83 |
| 07/27/2026 17:27 | 88 | 22.83 |
| 07/27/2026 17:27 | 12 | 22.83 |
| 07/27/2026 17:27 | 9 | 22.83 |
| 07/27/2026 17:27 | 1 | 22.83 |
| 07/27/2026 17:27 | 6 | 22.83 |
| 07/27/2026 17:25 | 100 | 22.81 |
| 07/27/2026 17:25 | 1 | 22.81 |
| 07/27/2026 17:25 | 50 | 22.81 |
| 07/27/2026 17:23 | 150 | 22.82 |
| 07/27/2026 17:23 | 62 | 22.82 |
| 07/27/2026 17:23 | 38 | 22.82 |
| 07/27/2026 17:23 | 100 | 22.82 |
| 07/27/2026 17:23 | 200 | 22.82 |
| 07/27/2026 17:23 | 100 | 22.81 |
| 07/27/2026 17:23 | 1 | 22.81 |
| 07/27/2026 17:23 | 1 | 22.81 |
| 07/27/2026 17:23 | 441 | 22.81 |
| 07/27/2026 17:23 | 8 | 22.81 |
| 07/27/2026 17:23 | 51 | 22.81 |
| 07/27/2026 17:22 | 26 | 22.82 |
| 07/27/2026 17:22 | 100 | 22.82 |
| 07/27/2026 17:22 | 14 | 22.82 |
| 07/27/2026 17:22 | 1 | 22.82 |
| 07/27/2026 17:20 | 100 | 22.80 |
| 07/27/2026 17:20 | 22 | 22.79 |
| 07/27/2026 17:20 | 1 | 22.79 |
| 07/27/2026 17:19 | 60 | 22.79 |
| 07/27/2026 17:19 | 38 | 22.78 |
| 07/27/2026 17:19 | 100 | 22.80 |
| 07/27/2026 17:18 | 50 | 22.79 |
| 07/27/2026 17:18 | 4 | 22.79 |
| 07/27/2026 17:17 | 100 | 22.81 |
| 07/27/2026 17:17 | 1 | 22.81 |
| 07/27/2026 17:17 | 26 | 22.81 |
| 07/27/2026 17:17 | 1 | 22.81 |
| 07/27/2026 17:17 | 100 | 22.82 |
| 07/27/2026 17:15 | 2 | 22.81 |
| 07/27/2026 17:15 | 2 | 22.81 |
| 07/27/2026 17:14 | 70 | 22.825 |
| 07/27/2026 17:14 | 50 | 22.82 |
| 07/27/2026 17:14 | 2 | 22.82 |
| 07/27/2026 17:14 | 100 | 22.84 |
| 07/27/2026 17:12 | 100 | 22.82 |
| 07/27/2026 17:12 | 200 | 22.82 |
| 07/27/2026 17:12 | 12 | 22.81 |
| 07/27/2026 17:12 | 100 | 22.80 |
| 07/27/2026 17:12 | 100 | 22.80 |
| 07/27/2026 17:12 | 30 | 22.80 |
| 07/27/2026 17:12 | 70 | 22.80 |
| 07/27/2026 17:11 | 100 | 22.79 |
| 07/27/2026 17:09 | 100 | 22.75 |
| 07/27/2026 17:09 | 1 | 22.76 |
| 07/27/2026 17:08 | 38 | 22.78 |
| 07/27/2026 17:08 | 89 | 22.77 |
| 07/27/2026 17:07 | 6 | 22.78 |
| 07/27/2026 17:07 | 11 | 22.78 |
| 07/27/2026 17:07 | 1 | 22.79 |
| 07/27/2026 17:07 | 1 | 22.79 |
| 07/27/2026 17:07 | 100 | 22.81 |
| 07/27/2026 17:07 | 74 | 22.82 |
| 07/27/2026 17:07 | 1 | 22.82 |
| 07/27/2026 17:07 | 26 | 22.82 |
| 07/27/2026 17:05 | 98 | 22.83 |
| 07/27/2026 17:05 | 2 | 22.84 |
| 07/27/2026 17:05 | 73 | 22.85 |
| 07/27/2026 17:04 | 20 | 22.85 |
| 07/27/2026 17:04 | 100 | 22.85 |
| 07/27/2026 17:04 | 50 | 22.83 |
| 07/27/2026 17:03 | 50 | 22.825 |
| 07/27/2026 17:03 | 50 | 22.825 |
| 07/27/2026 17:03 | 18 | 22.82 |
| 07/27/2026 17:03 | 1 | 22.82 |
| 07/27/2026 17:03 | 100 | 22.82 |
| 07/27/2026 17:02 | 30 | 22.84 |
| 07/27/2026 17:00 | 60 | 22.83 |
| 07/27/2026 17:00 | 2 | 22.83 |
| 07/27/2026 17:00 | 38 | 22.83 |
| 07/27/2026 17:00 | 1 | 22.83 |
| 07/27/2026 17:00 | 12 | 22.83 |
| 07/27/2026 16:58 | 1 | 22.84 |
| 07/27/2026 16:56 | 1 | 22.85 |
| 07/27/2026 16:55 | 100 | 22.87 |
| 07/27/2026 16:53 | 100 | 22.85 |
| 07/27/2026 16:52 | 1 | 22.87 |
| 07/27/2026 16:52 | 141 | 22.88 |
| 07/27/2026 16:52 | 100 | 22.88 |
| 07/27/2026 16:52 | 49 | 22.88 |
| 07/27/2026 16:52 | 9 | 22.87 |
| 07/27/2026 16:52 | 1 | 22.87 |
| 07/27/2026 16:51 | 100 | 22.85 |
| 07/27/2026 16:51 | 8 | 22.85 |
| 07/27/2026 16:51 | 2 | 22.85 |
| 07/27/2026 16:51 | 100 | 22.85 |
| 07/27/2026 16:50 | 50 | 22.84 |
| 07/27/2026 16:50 | 1 | 22.84 |
| 07/27/2026 16:50 | 12 | 22.84 |
| 07/27/2026 16:50 | 8 | 22.83 |
| 07/27/2026 16:50 | 10 | 22.81 |
| 07/27/2026 16:49 | 100 | 22.78 |
| 07/27/2026 16:49 | 50 | 22.78 |
| 07/27/2026 16:49 | 50 | 22.78 |
| 07/27/2026 16:49 | 91 | 22.78 |
| 07/27/2026 16:49 | 9 | 22.78 |
| 07/27/2026 16:49 | 300 | 22.79 |
| 07/27/2026 16:49 | 100 | 22.79 |
| 07/27/2026 16:49 | 100 | 22.79 |
| 07/27/2026 16:49 | 100 | 22.79 |
| 07/27/2026 16:49 | 300 | 22.80 |
| 07/27/2026 16:49 | 121 | 22.80 |
| 07/27/2026 16:49 | 11 | 22.81 |
| 07/27/2026 16:49 | 1 | 22.81 |
| 07/27/2026 16:49 | 9 | 22.82 |
| 07/27/2026 16:49 | 10 | 22.83 |
| 07/27/2026 16:49 | 200 | 22.83 |
| 07/27/2026 16:49 | 2 | 22.83 |
| 07/27/2026 16:49 | 38 | 22.825 |
| 07/27/2026 16:48 | 44 | 22.83 |
| 07/27/2026 16:48 | 56 | 22.83 |
| 07/27/2026 16:48 | 14 | 22.83 |
| 07/27/2026 16:47 | 33 | 22.81 |
| 07/27/2026 16:47 | 33 | 22.81 |
| 07/27/2026 16:45 | 100 | 22.80 |
| 07/27/2026 16:44 | 11 | 22.76 |
| 07/27/2026 16:43 | 120 | 22.77 |
| 07/27/2026 16:43 | 1 | 22.77 |
| 07/27/2026 16:43 | 53 | 22.77 |
| 07/27/2026 16:42 | 6 | 22.78 |
| 07/27/2026 16:41 | 70 | 22.79 |
| 07/27/2026 16:40 | 20 | 22.80 |
| 07/27/2026 16:40 | 27 | 22.80 |
| 07/27/2026 16:40 | 1 | 22.80 |
| 07/27/2026 16:40 | 100 | 22.82 |
| 07/27/2026 16:39 | 100 | 22.83 |
| 07/27/2026 16:39 | 1 | 22.83 |
| 07/27/2026 16:39 | 44 | 22.83 |
| 07/27/2026 16:39 | 38 | 22.845 |
| 07/27/2026 16:38 | 10 | 22.85 |
| 07/27/2026 16:38 | 100 | 22.84 |
| 07/27/2026 16:36 | 86 | 22.81 |
| 07/27/2026 16:36 | 14 | 22.81 |
| 07/27/2026 16:36 | 2 | 22.82 |
| 07/27/2026 16:36 | 1 | 22.82 |
| 07/27/2026 16:35 | 6 | 22.83 |
| 07/27/2026 16:35 | 100 | 22.82 |
| 07/27/2026 16:35 | 100 | 22.82 |
| 07/27/2026 16:35 | 100 | 22.81 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:33 | 150 | 22.81 |
| 07/27/2026 16:33 | 21 | 22.81 |
| 07/27/2026 16:33 | 67 | 22.785 |
| 07/27/2026 16:33 | 16 | 22.80 |
| 07/27/2026 16:33 | 6 | 22.76 |
| 07/27/2026 16:33 | 12 | 22.76 |
| 07/27/2026 16:33 | 1 | 22.76 |
| 07/27/2026 16:33 | 7 | 22.76 |
| 07/27/2026 16:33 | 41 | 22.75 |
| 07/27/2026 16:33 | 250 | 22.75 |
| 07/27/2026 16:32 | 1 | 22.76 |
| 07/27/2026 16:31 | 18 | 22.79 |
| 07/27/2026 16:29 | 70 | 22.76 |
| 07/27/2026 16:29 | 1 | 22.79 |
| 07/27/2026 16:27 | 1 | 22.81 |
| 07/27/2026 16:27 | 1 | 22.81 |
| 07/27/2026 16:27 | 1 | 22.83 |
| 07/27/2026 16:27 | 100 | 22.84 |
| 07/27/2026 16:27 | 100 | 22.86 |
| 07/27/2026 16:27 | 19 | 22.85 |
| 07/27/2026 16:26 | 100 | 22.86 |
| 07/27/2026 16:26 | 62 | 22.84 |
| 07/27/2026 16:26 | 38 | 22.84 |
| 07/27/2026 16:25 | 4 | 22.84 |
| 07/27/2026 16:25 | 4 | 22.82 |
| 07/27/2026 16:25 | 4 | 22.82 |
| 07/27/2026 16:25 | 4 | 22.82 |
| 07/27/2026 16:24 | 100 | 22.84 |
| 07/27/2026 16:24 | 31 | 22.84 |
| 07/27/2026 16:23 | 17 | 22.83 |
| 07/27/2026 16:23 | 17 | 22.85 |
| 07/27/2026 16:23 | 100 | 22.85 |
| 07/27/2026 16:23 | 1 | 22.83 |
| 07/27/2026 16:23 | 1 | 22.83 |
| 07/27/2026 16:23 | 31 | 22.83 |
| 07/27/2026 16:23 | 31 | 22.825 |
| 07/27/2026 16:23 | 31 | 22.825 |
| 07/27/2026 16:23 | 100 | 22.825 |
| 07/27/2026 16:22 | 100 | 22.82 |
| 07/27/2026 16:21 | 100 | 22.79 |
| 07/27/2026 16:21 | 1000 | 22.79 |
| 07/27/2026 16:20 | 38 | 22.77 |
| 07/27/2026 16:20 | 38 | 22.77 |
| 07/27/2026 16:20 | 1 | 22.77 |
| 07/27/2026 16:20 | 30 | 22.77 |
| 07/27/2026 16:20 | 70 | 22.77 |
| 07/27/2026 16:20 | 38 | 22.78 |
| 07/27/2026 16:20 | 9 | 22.78 |
| 07/27/2026 16:20 | 8 | 22.815 |
| 07/27/2026 16:20 | 45 | 22.82 |
| 07/27/2026 16:20 | 100 | 22.82 |
| 07/27/2026 16:20 | 2 | 22.83 |
| 07/27/2026 16:20 | 26 | 22.83 |
| 07/27/2026 16:18 | 14 | 22.85 |
| 07/27/2026 16:18 | 100 | 22.84 |
| 07/27/2026 16:17 | 76 | 22.78 |
| 07/27/2026 16:16 | 30 | 22.87 |
| 07/27/2026 16:16 | 100 | 22.87 |
| 07/27/2026 16:16 | 100 | 22.87 |
| 07/27/2026 16:16 | 70 | 22.87 |
| 07/27/2026 16:16 | 30 | 22.87 |
| 07/27/2026 16:16 | 70 | 22.87 |
| 07/27/2026 16:16 | 1 | 22.88 |
| 07/27/2026 16:15 | 30 | 22.93 |
| 07/27/2026 16:15 | 100 | 22.92 |
| 07/27/2026 16:15 | 100 | 22.93 |
| 07/27/2026 16:15 | 6 | 22.92 |
| 07/27/2026 16:15 | 4 | 22.91 |
| 07/27/2026 16:15 | 23 | 22.87 |
| 07/27/2026 16:15 | 1 | 22.87 |
| 07/27/2026 16:15 | 2 | 22.87 |
| 07/27/2026 16:15 | 9 | 22.88 |
| 07/27/2026 16:15 | 40 | 22.88 |
| 07/27/2026 16:15 | 11 | 22.88 |
| 07/27/2026 16:15 | 60 | 22.895 |
| 07/27/2026 16:15 | 168 | 22.91 |
| 07/27/2026 16:15 | 5 | 22.93 |
| 07/27/2026 16:15 | 100 | 22.93 |
| 07/27/2026 16:15 | 172 | 22.93 |
| 07/27/2026 16:15 | 8 | 22.93 |
| 07/27/2026 16:14 | 90 | 22.93 |
| 07/27/2026 16:14 | 10 | 22.93 |
| 07/27/2026 16:14 | 200 | 22.92 |
| 07/27/2026 16:13 | 100 | 22.90 |
| 07/27/2026 16:13 | 100 | 22.90 |
| 07/27/2026 16:13 | 3 | 22.91 |
| 07/27/2026 16:13 | 4 | 22.87 |
| 07/27/2026 16:13 | 3 | 22.91 |
| 07/27/2026 16:11 | 100 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:10 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 159 | 22.88 |
| 07/27/2026 16:09 | 5 | 22.88 |
| 07/27/2026 16:09 | 100 | 22.86 |
| 07/27/2026 16:09 | 1 | 22.86 |
| 07/27/2026 16:09 | 222 | 22.86 |
| 07/27/2026 16:09 | 88 | 22.86 |
| 07/27/2026 16:09 | 100 | 22.86 |
| 07/27/2026 16:09 | 1 | 22.86 |
| 07/27/2026 16:09 | 100 | 22.86 |
| 07/27/2026 16:09 | 100 | 22.87 |
| 07/27/2026 16:08 | 70 | 22.87 |
| 07/27/2026 16:08 | 100 | 22.88 |
| 07/27/2026 16:08 | 84 | 22.89 |
| 07/27/2026 16:08 | 100 | 22.89 |
| 07/27/2026 16:07 | 11 | 22.91 |
| 07/27/2026 16:07 | 1 | 22.92 |
| 07/27/2026 16:07 | 5 | 22.95 |
| 07/27/2026 16:07 | 1 | 22.95 |
| 07/27/2026 16:07 | 6 | 22.925 |
| 07/27/2026 16:06 | 100 | 22.93 |
| 07/27/2026 16:06 | 100 | 22.90 |
| 07/27/2026 16:02 | 1 | 22.92 |
| 07/27/2026 16:01 | 113 | 22.94 |
| 07/27/2026 16:01 | 5 | 22.93 |
| 07/27/2026 16:01 | 100 | 22.93 |
| 07/27/2026 16:01 | 100 | 22.93 |
| 07/27/2026 16:01 | 100 | 22.93 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 38 | 22.92 |
| 07/27/2026 16:01 | 32 | 22.92 |
| 07/27/2026 16:01 | 38 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 106 | 22.92 |
| 07/27/2026 16:01 | 100 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 10 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 30 | 22.92 |
| 07/27/2026 16:01 | 100 | 22.93 |
| 07/27/2026 16:00 | 9 | 22.90 |
| 07/27/2026 16:00 | 306 | 22.90 |
| 07/27/2026 16:00 | 60 | 22.90 |
| 07/27/2026 16:00 | 100 | 22.90 |
| 07/27/2026 16:00 | 63 | 22.85 |
| 07/27/2026 16:00 | 1 | 22.84 |
| 07/27/2026 16:00 | 100 | 22.84 |
| 07/27/2026 15:59 | 38 | 22.865 |
| 07/27/2026 15:59 | 100 | 22.91 |
| 07/27/2026 15:58 | 5 | 22.92 |
| 07/27/2026 15:58 | 100 | 22.92 |
| 07/27/2026 15:58 | 1 | 22.92 |
| 07/27/2026 15:58 | 20 | 22.92 |
| 07/27/2026 15:58 | 100 | 22.92 |
| 07/27/2026 15:58 | 9 | 22.945 |
| 07/27/2026 15:58 | 50 | 22.945 |
| 07/27/2026 15:58 | 9 | 22.945 |
| 07/27/2026 15:58 | 50 | 22.945 |
| 07/27/2026 15:58 | 9 | 22.945 |
| 07/27/2026 15:57 | 16 | 22.93 |
| 07/27/2026 15:57 | 84 | 22.93 |
| 07/27/2026 15:57 | 102 | 22.94 |
| 07/27/2026 15:57 | 298 | 22.94 |
| 07/27/2026 15:57 | 11 | 22.95 |
| 07/27/2026 15:57 | 11 | 22.95 |
| 07/27/2026 15:57 | 76 | 22.95 |
| 07/27/2026 15:57 | 11 | 22.95 |
| 07/27/2026 15:57 | 11 | 22.95 |
| 07/27/2026 15:56 | 50 | 22.96 |
| 07/27/2026 15:56 | 11 | 22.96 |
| 07/27/2026 15:56 | 1 | 22.96 |
| 07/27/2026 15:56 | 183 | 22.96 |
| 07/27/2026 15:56 | 247 | 22.96 |
| 07/27/2026 15:56 | 70 | 22.96 |
| 07/27/2026 15:56 | 24 | 22.97 |
| 07/27/2026 15:56 | 38 | 22.97 |
| 07/27/2026 15:56 | 38 | 22.97 |
| 07/27/2026 15:56 | 2 | 23.00 |
| 07/27/2026 15:56 | 11 | 23.00 |
| 07/27/2026 15:56 | 100 | 22.98 |
| 07/27/2026 15:55 | 89 | 22.97 |
| 07/27/2026 15:55 | 11 | 22.97 |
| 07/27/2026 15:55 | 11 | 22.97 |
| 07/27/2026 15:55 | 11 | 22.97 |
| 07/27/2026 15:52 | 43 | 22.93 |
| 07/27/2026 15:52 | 57 | 22.93 |
| 07/27/2026 15:52 | 100 | 22.945 |
| 07/27/2026 15:52 | 100 | 22.94 |
| 07/27/2026 15:52 | 100 | 22.94 |
| 07/27/2026 15:52 | 13 | 22.94 |
| 07/27/2026 15:52 | 100 | 22.95 |
| 07/27/2026 15:52 | 100 | 22.95 |
| 07/27/2026 15:51 | 4 | 22.98 |
| 07/27/2026 15:51 | 25 | 22.98 |
| 07/27/2026 15:51 | 1 | 22.98 |
| 07/27/2026 15:51 | 2 | 22.98 |
| 07/27/2026 15:50 | 32 | 22.94 |
| 07/27/2026 15:47 | 44 | 22.94 |
| 07/27/2026 15:45 | 160 | 22.96 |
| 07/27/2026 15:45 | 240 | 22.96 |
| 07/27/2026 15:45 | 1 | 22.95 |
| 07/27/2026 15:45 | 10 | 22.95 |
| 07/27/2026 15:44 | 38 | 22.92 |
| 07/27/2026 15:44 | 12 | 22.91 |
| 07/27/2026 15:44 | 38 | 22.91 |
| 07/27/2026 15:44 | 50 | 22.91 |
| 07/27/2026 15:44 | 20 | 22.91 |
| 07/27/2026 15:44 | 100 | 22.92 |
| 07/27/2026 15:44 | 38 | 22.93 |
| 07/27/2026 15:43 | 70 | 22.93 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:41 | 10 | 22.96 |
| 07/27/2026 15:40 | 100 | 22.97 |
| 07/27/2026 15:40 | 7 | 22.98 |
| 07/27/2026 15:40 | 93 | 22.98 |
| 07/27/2026 15:40 | 7 | 22.98 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 5 | 22.99 |
| 07/27/2026 15:40 | 50 | 22.98 |
| 07/27/2026 15:39 | 70 | 22.98 |
| 07/27/2026 15:39 | 1 | 22.92 |
| 07/27/2026 15:39 | 48 | 22.92 |
| 07/27/2026 15:39 | 100 | 22.92 |
| 07/27/2026 15:39 | 100 | 22.91 |
| 07/27/2026 15:39 | 75 | 22.88 |
| 07/27/2026 15:38 | 100 | 22.83 |
| 07/27/2026 15:38 | 100 | 22.80 |
| 07/27/2026 15:38 | 1347 | 22.78 |
| 07/27/2026 15:38 | 853 | 22.78 |
| 07/27/2026 15:38 | 447 | 22.78 |
| 07/27/2026 15:38 | 220 | 22.78 |
| 07/27/2026 15:38 | 105 | 22.78 |
| 07/27/2026 15:37 | 100 | 22.77 |
| 07/27/2026 15:37 | 19 | 22.76 |
| 07/27/2026 15:37 | 81 | 22.76 |
| 07/27/2026 15:37 | 11 | 22.76 |
| 07/27/2026 15:37 | 70 | 22.75 |
| 07/27/2026 15:36 | 88 | 22.70 |
| 07/27/2026 15:36 | 1 | 22.70 |
| 07/27/2026 15:36 | 100 | 22.68 |
| 07/27/2026 15:36 | 100 | 22.66 |
| 07/27/2026 15:36 | 100 | 22.67 |
| 07/27/2026 15:36 | 25 | 22.68 |
| 07/27/2026 15:35 | 24 | 22.68 |
| 07/27/2026 15:35 | 76 | 22.68 |
| 07/27/2026 15:35 | 1 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.67 |
| 07/27/2026 15:35 | 100 | 22.67 |
| 07/27/2026 15:35 | 1 | 22.66 |
| 07/27/2026 15:35 | 100 | 22.66 |
| 07/27/2026 15:35 | 1 | 22.66 |
| 07/27/2026 15:35 | 48 | 22.63 |
| 07/27/2026 15:35 | 75 | 22.64 |
| 07/27/2026 15:34 | 44 | 22.64 |
| 07/27/2026 15:34 | 10 | 22.64 |
| 07/27/2026 15:34 | 56 | 22.64 |
| 07/27/2026 15:34 | 70 | 22.60 |
| 07/27/2026 15:34 | 100 | 22.60 |
| 07/27/2026 15:34 | 24 | 22.62 |
| 07/27/2026 15:34 | 38 | 22.62 |
| 07/27/2026 15:34 | 38 | 22.62 |
| 07/27/2026 15:33 | 100 | 22.61 |
| 07/27/2026 15:33 | 100 | 22.60 |
| 07/27/2026 15:33 | 100 | 22.60 |
| 07/27/2026 15:33 | 100 | 22.60 |
| 07/27/2026 15:33 | 59 | 22.60 |
| 07/27/2026 15:33 | 41 | 22.60 |
| 07/27/2026 15:33 | 200 | 22.60 |
| 07/27/2026 15:31 | 1200 | 22.59 |
| 07/27/2026 15:31 | 300 | 22.59 |
| 07/27/2026 15:31 | 107 | 22.49 |
| 07/27/2026 15:30 | 9 | 22.58 |
| 07/27/2026 15:30 | 50 | 22.55 |
| 07/27/2026 15:30 | 1 | 22.58 |
| 07/27/2026 15:30 | 929 | 22.58 |
| 07/27/2026 15:30 | 560 | 22.58 |
| 07/27/2026 15:30 | 560 | 22.58 |
| 07/27/2026 15:30 | 65 | 22.58 |
| 07/27/2026 15:30 | 30 | 22.58 |
| 07/27/2026 15:30 | 18376 | 22.58 |
| 07/27/2026 15:30 | 18376 | 22.58 |