Amentum Hldgs Rg
AMTM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:02:45
Bid
09/03/2025 - 18:05:16
Bid
Volume 		Ask
09/03/2025 - 18:05:16
Ask
Volume
24.74
-0.24 ( -0.96% )
24.71
100
24.74
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:02 10 24.74
09/03/2025 12:02 5 24.743
09/03/2025 12:02 62 24.7475
09/03/2025 12:01 20 24.75
09/03/2025 12:01 40 24.75
09/03/2025 12:01 74 24.75
09/03/2025 12:01 10 24.75
09/03/2025 12:01 10 24.75
09/03/2025 12:01 2 24.75
09/03/2025 12:01 74 24.75
09/03/2025 12:01 10 24.75
09/03/2025 12:01 79 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 16 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 21 24.75
09/03/2025 12:01 4 24.758
09/03/2025 12:01 1 24.76
09/03/2025 12:01 20 24.76
09/03/2025 12:01 1 24.76
09/03/2025 12:01 20 24.76
09/03/2025 12:01 2 24.76
09/03/2025 12:01 1 24.7603
09/03/2025 12:01 3 24.7601
09/03/2025 12:01 56 24.76
09/03/2025 12:01 20 24.76
09/03/2025 12:01 40 24.76
09/03/2025 12:01 40 24.76
09/03/2025 12:01 40 24.76
09/03/2025 12:01 3 24.75
09/03/2025 12:01 30 24.75
09/03/2025 12:01 19 24.755
09/03/2025 12:01 19 24.755
09/03/2025 12:01 100 24.755
09/03/2025 12:01 48 24.75
09/03/2025 12:01 59 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 23 24.75
09/03/2025 12:01 56 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 100 24.75
09/03/2025 12:01 36 24.75
09/03/2025 12:01 64 24.75
09/03/2025 12:01 36 24.75
09/03/2025 12:01 109 24.74
09/03/2025 12:01 27 24.74
09/03/2025 12:01 7 24.74
09/03/2025 12:01 5 24.74
09/03/2025 12:01 10 24.74
09/03/2025 12:01 100 24.74
09/03/2025 12:01 1 24.74
09/03/2025 12:01 1 24.74
09/03/2025 12:01 100 24.74
09/03/2025 12:01 6 24.74
09/03/2025 12:01 16 24.74
09/03/2025 12:01 85 24.74
09/03/2025 12:01 81 24.74
09/03/2025 12:01 3 24.74
09/03/2025 12:01 6 24.74
09/03/2025 12:01 11 24.74
09/03/2025 12:00 5 24.728
09/03/2025 12:00 2 24.732
09/03/2025 12:00 100 24.74
09/03/2025 12:00 19 24.73
09/03/2025 12:00 19 24.73
09/03/2025 12:00 19 24.73
09/03/2025 12:00 16 24.73
09/03/2025 12:00 3 24.73
09/03/2025 12:00 19 24.73
09/03/2025 12:00 19 24.73
09/03/2025 12:00 19 24.73
09/03/2025 12:00 1 24.73
09/03/2025 12:00 100 24.74
09/03/2025 12:00 100 24.74
09/03/2025 12:00 100 24.74
09/03/2025 12:00 5 24.74
09/03/2025 12:00 23 24.74
09/03/2025 12:00 20 24.73
09/03/2025 12:00 20 24.73
09/03/2025 11:59 40 24.73
09/03/2025 11:59 40 24.73
09/03/2025 11:59 4 24.74
09/03/2025 11:59 5 24.728
09/03/2025 11:59 121 24.73
09/03/2025 11:59 100 24.73
09/03/2025 11:59 10 24.73
09/03/2025 11:59 3 24.73
09/03/2025 11:59 160 24.73
09/03/2025 11:59 17 24.73
09/03/2025 11:59 3 24.73
09/03/2025 11:59 179 24.73
09/03/2025 11:59 11 24.73
09/03/2025 11:58 119 24.725
09/03/2025 11:58 5 24.73
09/03/2025 11:58 3 24.73
09/03/2025 11:58 2 24.73
09/03/2025 11:58 90 24.7243
09/03/2025 11:58 10 24.72
09/03/2025 11:58 2 24.7215
09/03/2025 11:58 5 24.718
09/03/2025 11:58 4 24.72
09/03/2025 11:58 100 24.72
09/03/2025 11:58 1 24.7222
09/03/2025 11:57 40 24.72
09/03/2025 11:57 40 24.72
09/03/2025 11:57 19 24.72
09/03/2025 11:57 40 24.72
09/03/2025 11:57 40 24.72
09/03/2025 11:57 1 24.72
09/03/2025 11:57 12 24.72
09/03/2025 11:57 6 24.7217
09/03/2025 11:57 78 24.7255