Lonza Grp N
LONN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 19:04:18
Geld
Volumen 		Brief
04.07.2025 - 18:49:21
Brief
Volumen
560.20
+3.40 ( +0.61% )
566.00
2
566.00
1'256
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 22 559.80
07/04/2025 17:17 3 559.60
07/04/2025 17:17 11 559.60
07/04/2025 17:17 25 559.80
07/04/2025 17:17 24 559.80
07/04/2025 17:17 1 559.80
07/04/2025 17:16 26 559.60
07/04/2025 17:16 47 559.60
07/04/2025 17:14 28 559.80
07/04/2025 17:14 28 559.80
07/04/2025 17:14 25 559.80
07/04/2025 17:14 14 559.80
07/04/2025 17:13 4 559.60
07/04/2025 17:13 43 559.80
07/04/2025 17:13 25 559.80
07/04/2025 17:13 2 559.80
07/04/2025 17:12 3 560.00
07/04/2025 17:12 4 560.00
07/04/2025 17:11 30 560.00
07/04/2025 17:10 47 560.40
07/04/2025 17:10 5 560.40
07/04/2025 17:10 13 560.40
07/04/2025 17:10 1 560.40
07/04/2025 17:10 14 560.40
07/04/2025 17:09 13 560.40
07/04/2025 17:09 13 560.40
07/04/2025 17:09 5 560.40
07/04/2025 17:07 5 560.20
07/04/2025 17:07 26 560.20
07/04/2025 17:07 26 560.20
07/04/2025 17:07 3 560.20
07/04/2025 17:07 3 560.20
07/04/2025 17:07 50 560.20
07/04/2025 17:07 20 560.20
07/04/2025 17:05 20 560.20
07/04/2025 17:05 18 560.20
07/04/2025 17:05 53 560.20
07/04/2025 17:04 24 560.60
07/04/2025 17:04 20 560.60
07/04/2025 17:04 30 560.60
07/04/2025 17:03 42 560.80
07/04/2025 17:03 9 560.80
07/04/2025 17:03 3 561.00
07/04/2025 17:03 7 561.00
07/04/2025 17:03 25 561.00
07/04/2025 17:03 31 561.00
07/04/2025 17:03 3 561.00
07/04/2025 17:03 3 560.80
07/04/2025 17:02 31 561.00
07/04/2025 17:02 2 561.40
07/04/2025 17:02 53 561.20
07/04/2025 17:02 25 561.00
07/04/2025 17:02 17 561.00
07/04/2025 17:02 7 561.00
07/04/2025 17:02 25 561.00
07/04/2025 17:02 10 561.00
07/04/2025 17:02 20 561.00
07/04/2025 17:02 31 561.00
07/04/2025 17:02 3 561.00
07/04/2025 17:01 42 561.00
07/04/2025 17:01 12 561.00
07/04/2025 17:01 1 561.00
07/04/2025 17:01 28 561.20
07/04/2025 17:01 28 561.20
07/04/2025 17:01 15 561.20
07/04/2025 17:01 11 561.20
07/04/2025 17:01 26 561.20
07/04/2025 17:01 29 561.20
07/04/2025 17:01 28 561.20
07/04/2025 17:01 23 561.20
07/04/2025 17:01 17 561.00
07/04/2025 17:01 16 561.00
07/04/2025 17:01 13 561.00
07/04/2025 17:00 6 560.60
07/04/2025 17:00 19 560.80
07/04/2025 17:00 9 560.80
07/04/2025 17:00 24 560.80
07/04/2025 17:00 24 560.80
07/04/2025 17:00 3 560.80
07/04/2025 17:00 16 560.80
07/04/2025 17:00 6 560.80
07/04/2025 17:00 12 560.80
07/04/2025 17:00 19 560.80
07/04/2025 17:00 30 560.80
07/04/2025 17:00 20 560.60
07/04/2025 17:00 17 560.60
07/04/2025 17:00 31 560.60
07/04/2025 17:00 1 560.40
07/04/2025 17:00 12 560.40
07/04/2025 17:00 12 560.40
07/04/2025 16:59 4 560.40
07/04/2025 16:59 4 560.40
07/04/2025 16:59 3 560.40
07/04/2025 16:59 13 560.40
07/04/2025 16:58 18 560.20
07/04/2025 16:57 3 560.40
07/04/2025 16:57 20 560.40
07/04/2025 16:57 47 560.40
07/04/2025 16:57 19 560.40
07/04/2025 16:57 29 560.40
07/04/2025 16:56 1 560.60
07/04/2025 16:55 23 560.80
07/04/2025 16:55 53 560.80
07/04/2025 16:55 2 560.80
07/04/2025 16:55 6 560.80
07/04/2025 16:55 9 560.80
07/04/2025 16:55 19 560.60
07/04/2025 16:55 1 560.60
07/04/2025 16:55 41 560.60
07/04/2025 16:54 21 560.40
07/04/2025 16:54 29 560.40
07/04/2025 16:54 29 560.40
07/04/2025 16:54 2 560.40
07/04/2025 16:54 18 560.40
07/04/2025 16:54 27 560.40
07/04/2025 16:54 3 560.60
07/04/2025 16:54 35 560.60
07/04/2025 16:54 48 560.60
07/04/2025 16:54 17 560.60
07/04/2025 16:54 515 560.60
07/04/2025 16:53 15 560.80
07/04/2025 16:53 53 560.80
07/04/2025 16:53 28 560.80
07/04/2025 16:53 27 560.60
07/04/2025 16:53 29 560.60
07/04/2025 16:53 15 560.60
07/04/2025 16:53 20 560.60
07/04/2025 16:53 31 560.60
07/04/2025 16:53 18 560.60
07/04/2025 16:53 53 560.60
07/04/2025 16:53 30 560.60
07/04/2025 16:53 29 560.60
07/04/2025 16:53 3 560.40
07/04/2025 16:53 31 560.60
07/04/2025 16:53 3 560.60
07/04/2025 16:53 24 560.60
07/04/2025 16:53 27 560.60
07/04/2025 16:53 28 560.60
07/04/2025 16:53 10 560.60
07/04/2025 16:53 30 560.60
07/04/2025 16:53 412 560.60
07/04/2025 16:53 387 560.60
07/04/2025 16:53 86 560.60
07/04/2025 16:53 267 560.60
07/04/2025 16:53 183 560.60
07/04/2025 16:53 17 560.60
07/04/2025 16:53 30 560.60
07/04/2025 16:53 10 560.60
07/04/2025 16:53 20 560.60
07/04/2025 16:53 20 560.60
07/04/2025 16:53 53 560.60
07/04/2025 16:53 24 560.60
07/04/2025 16:53 26 560.60
07/04/2025 16:53 26 560.60
07/04/2025 16:53 16 560.60
07/04/2025 16:53 29 560.60
07/04/2025 16:53 26 560.40
07/04/2025 16:53 26 560.40
07/04/2025 16:53 28 560.40
07/04/2025 16:52 28 560.20
07/04/2025 16:52 3 560.20
07/04/2025 16:51 28 560.00
07/04/2025 16:51 36 560.20
07/04/2025 16:51 11 560.20
07/04/2025 16:51 6 560.20
07/04/2025 16:48 3 560.00
07/04/2025 16:47 9 560.00
07/04/2025 16:47 28 560.00
07/04/2025 16:47 53 560.00
07/04/2025 16:47 29 560.20
07/04/2025 16:47 15 560.20
07/04/2025 16:47 1 560.20
07/04/2025 16:47 25 560.20
07/04/2025 16:47 17 560.20
07/04/2025 16:39 2 559.60
07/04/2025 16:38 12 559.40
07/04/2025 16:38 16 559.40
07/04/2025 16:38 19 559.40
07/04/2025 16:36 24 559.60
07/04/2025 16:36 6 560.00
07/04/2025 16:35 1 560.20
07/04/2025 16:35 4 560.40
07/04/2025 16:34 17 560.20
07/04/2025 16:34 29 560.20
07/04/2025 16:34 50 560.20
07/04/2025 16:34 37 560.20
07/04/2025 16:32 27 560.00
07/04/2025 16:32 29 560.00
07/04/2025 16:32 25 560.00
07/04/2025 16:32 29 560.00
07/04/2025 16:32 16 560.00
07/04/2025 16:31 16 559.80
07/04/2025 16:31 29 560.00
07/04/2025 16:30 3 560.00
07/04/2025 16:30 21 560.00
07/04/2025 16:30 12 560.20