Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:35:54
|
Geld
14.04.2026 -
20:24:44
|
Geld Volumen |
Brief
14.04.2026 -
21:13:01
|
Brief Volumen |
|---|---|---|---|---|
|
529.00
+12.00
(
+2.32% )
|
0.00
|
20 |
0.00
|
101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:30 | 38 | 529.00 |
| 04/14/2026 17:30 | 77 | 529.00 |
| 04/14/2026 17:30 | 105 | 529.00 |
| 04/14/2026 17:30 | 11 | 529.00 |
| 04/14/2026 17:30 | 118 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 174 | 529.00 |
| 04/14/2026 17:30 | 30 | 529.00 |
| 04/14/2026 17:30 | 334 | 529.00 |
| 04/14/2026 17:30 | 39 | 529.00 |
| 04/14/2026 17:30 | 225 | 529.00 |
| 04/14/2026 17:30 | 53 | 529.00 |
| 04/14/2026 17:30 | 178 | 529.00 |
| 04/14/2026 17:30 | 4 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 337 | 529.00 |
| 04/14/2026 17:30 | 318 | 529.00 |
| 04/14/2026 17:30 | 335 | 529.00 |
| 04/14/2026 17:30 | 615 | 529.00 |
| 04/14/2026 17:30 | 545 | 529.00 |
| 04/14/2026 17:30 | 7 | 529.00 |
| 04/14/2026 17:30 | 43 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 338 | 529.00 |
| 04/14/2026 17:30 | 6 | 529.00 |
| 04/14/2026 17:30 | 12 | 529.00 |
| 04/14/2026 17:30 | 327 | 529.00 |
| 04/14/2026 17:30 | 129 | 529.00 |
| 04/14/2026 17:30 | 328 | 529.00 |
| 04/14/2026 17:30 | 140 | 529.00 |
| 04/14/2026 17:30 | 174 | 529.00 |
| 04/14/2026 17:30 | 9 | 529.00 |
| 04/14/2026 17:30 | 7 | 529.00 |
| 04/14/2026 17:30 | 39 | 529.00 |
| 04/14/2026 17:30 | 31 | 529.00 |
| 04/14/2026 17:30 | 90 | 529.00 |
| 04/14/2026 17:30 | 49 | 529.00 |
| 04/14/2026 17:30 | 35 | 529.00 |
| 04/14/2026 17:30 | 18 | 529.00 |
| 04/14/2026 17:30 | 103 | 529.00 |
| 04/14/2026 17:30 | 14 | 529.00 |
| 04/14/2026 17:30 | 50 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 89 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 93 | 529.00 |
| 04/14/2026 17:30 | 133 | 529.00 |
| 04/14/2026 17:30 | 125 | 529.00 |
| 04/14/2026 17:30 | 527 | 529.00 |
| 04/14/2026 17:30 | 401 | 529.00 |
| 04/14/2026 17:30 | 77 | 529.00 |
| 04/14/2026 17:30 | 178 | 529.00 |
| 04/14/2026 17:30 | 70 | 529.00 |
| 04/14/2026 17:30 | 23 | 529.00 |
| 04/14/2026 17:30 | 814 | 529.00 |
| 04/14/2026 17:30 | 41 | 529.00 |
| 04/14/2026 17:30 | 40 | 529.00 |
| 04/14/2026 17:30 | 516 | 529.00 |
| 04/14/2026 17:30 | 157 | 529.00 |
| 04/14/2026 17:30 | 92 | 529.00 |
| 04/14/2026 17:30 | 98 | 529.00 |
| 04/14/2026 17:30 | 21 | 529.00 |
| 04/14/2026 17:30 | 156 | 529.00 |
| 04/14/2026 17:30 | 70 | 529.00 |
| 04/14/2026 17:30 | 93 | 529.00 |
| 04/14/2026 17:30 | 176 | 529.00 |
| 04/14/2026 17:30 | 50 | 529.00 |
| 04/14/2026 17:30 | 1689 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 175 | 529.00 |
| 04/14/2026 17:30 | 3803 | 529.00 |
| 04/14/2026 17:30 | 30 | 529.00 |
| 04/14/2026 17:30 | 31 | 529.00 |
| 04/14/2026 17:30 | 38 | 529.00 |
| 04/14/2026 17:30 | 153 | 529.00 |
| 04/14/2026 17:30 | 45 | 529.00 |
| 04/14/2026 17:30 | 403 | 529.00 |
| 04/14/2026 17:30 | 48 | 529.00 |
| 04/14/2026 17:30 | 106 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 197 | 529.00 |
| 04/14/2026 17:30 | 308 | 529.00 |
| 04/14/2026 17:30 | 232 | 529.00 |
| 04/14/2026 17:30 | 249 | 529.00 |
| 04/14/2026 17:30 | 105 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 221 | 529.00 |
| 04/14/2026 17:30 | 249 | 529.00 |
| 04/14/2026 17:30 | 167 | 529.00 |
| 04/14/2026 17:30 | 362 | 529.00 |
| 04/14/2026 17:30 | 41 | 529.00 |
| 04/14/2026 17:30 | 273 | 529.00 |
| 04/14/2026 17:30 | 125 | 529.00 |
| 04/14/2026 17:30 | 894 | 529.00 |
| 04/14/2026 17:30 | 483 | 529.00 |
| 04/14/2026 17:30 | 58 | 529.00 |
| 04/14/2026 17:30 | 285 | 529.00 |
| 04/14/2026 17:30 | 1 | 529.00 |
| 04/14/2026 17:30 | 98 | 529.00 |
| 04/14/2026 17:30 | 104 | 529.00 |
| 04/14/2026 17:30 | 713 | 529.00 |
| 04/14/2026 17:30 | 249 | 529.00 |
| 04/14/2026 17:30 | 211 | 529.00 |
| 04/14/2026 17:30 | 975 | 529.00 |
| 04/14/2026 17:30 | 231 | 529.00 |
| 04/14/2026 17:30 | 206 | 529.00 |
| 04/14/2026 17:30 | 27 | 529.00 |
| 04/14/2026 17:30 | 4 | 529.00 |
| 04/14/2026 17:30 | 590 | 529.00 |
| 04/14/2026 17:30 | 997 | 529.00 |
| 04/14/2026 17:30 | 22 | 529.00 |
| 04/14/2026 17:30 | 7 | 529.00 |
| 04/14/2026 17:30 | 247 | 529.00 |
| 04/14/2026 17:30 | 345 | 529.00 |
| 04/14/2026 17:30 | 1539 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 47 | 529.00 |
| 04/14/2026 17:30 | 633 | 529.00 |
| 04/14/2026 17:30 | 404 | 529.00 |
| 04/14/2026 17:30 | 36 | 529.00 |
| 04/14/2026 17:30 | 488 | 529.00 |
| 04/14/2026 17:30 | 602 | 529.00 |
| 04/14/2026 17:30 | 369 | 529.00 |
| 04/14/2026 17:30 | 224 | 529.00 |
| 04/14/2026 17:30 | 69 | 529.00 |
| 04/14/2026 17:30 | 227 | 529.00 |
| 04/14/2026 17:30 | 438 | 529.00 |
| 04/14/2026 17:30 | 371 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 35 | 529.00 |
| 04/14/2026 17:30 | 117 | 529.00 |
| 04/14/2026 17:30 | 59 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 100 | 529.00 |
| 04/14/2026 17:30 | 1 | 529.00 |
| 04/14/2026 17:30 | 211 | 529.00 |
| 04/14/2026 17:30 | 5 | 529.00 |
| 04/14/2026 17:30 | 302 | 529.00 |
| 04/14/2026 17:30 | 12 | 529.00 |
| 04/14/2026 17:30 | 83 | 529.00 |
| 04/14/2026 17:30 | 114 | 529.00 |
| 04/14/2026 17:30 | 72 | 529.00 |
| 04/14/2026 17:30 | 542 | 529.00 |
| 04/14/2026 17:30 | 94 | 529.00 |
| 04/14/2026 17:30 | 32 | 529.00 |
| 04/14/2026 17:30 | 89 | 529.00 |
| 04/14/2026 17:30 | 674 | 529.00 |
| 04/14/2026 17:30 | 100 | 529.00 |
| 04/14/2026 17:30 | 1465 | 529.00 |
| 04/14/2026 17:30 | 21 | 529.00 |
| 04/14/2026 17:30 | 4 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 52 | 529.00 |
| 04/14/2026 17:30 | 98 | 529.00 |
| 04/14/2026 17:30 | 9 | 529.00 |
| 04/14/2026 17:30 | 101 | 529.00 |
| 04/14/2026 17:30 | 138 | 529.00 |
| 04/14/2026 17:30 | 131 | 529.00 |
| 04/14/2026 17:30 | 24 | 529.00 |
| 04/14/2026 17:30 | 20 | 529.00 |
| 04/14/2026 17:30 | 178 | 529.00 |
| 04/14/2026 17:30 | 39 | 529.00 |
| 04/14/2026 17:30 | 377 | 529.00 |
| 04/14/2026 17:30 | 201 | 529.00 |
| 04/14/2026 17:30 | 48 | 529.00 |
| 04/14/2026 17:30 | 85 | 529.00 |
| 04/14/2026 17:30 | 37 | 529.00 |
| 04/14/2026 17:30 | 10 | 529.00 |
| 04/14/2026 17:30 | 60 | 529.00 |
| 04/14/2026 17:30 | 116 | 529.00 |
| 04/14/2026 17:30 | 36 | 529.00 |
| 04/14/2026 17:30 | 305 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 267 | 529.00 |
| 04/14/2026 17:30 | 905 | 529.00 |
| 04/14/2026 17:30 | 1009 | 529.00 |
| 04/14/2026 17:30 | 702 | 529.00 |
| 04/14/2026 17:30 | 1766 | 529.00 |
| 04/14/2026 17:30 | 17 | 529.00 |
| 04/14/2026 17:30 | 237 | 529.00 |
| 04/14/2026 17:30 | 36 | 529.00 |
| 04/14/2026 17:30 | 78 | 529.00 |
| 04/14/2026 17:30 | 2 | 529.00 |
| 04/14/2026 17:30 | 1084 | 529.00 |
| 04/14/2026 17:30 | 198 | 529.00 |
| 04/14/2026 17:30 | 757 | 529.00 |
| 04/14/2026 17:30 | 245 | 529.00 |
| 04/14/2026 17:30 | 2 | 529.00 |
| 04/14/2026 17:30 | 337 | 529.00 |
| 04/14/2026 17:30 | 63 | 529.00 |
| 04/14/2026 17:30 | 5 | 529.00 |
| 04/14/2026 17:30 | 869 | 529.00 |
| 04/14/2026 17:30 | 165 | 529.00 |
| 04/14/2026 17:30 | 300 | 529.00 |
| 04/14/2026 17:30 | 419 | 529.00 |
| 04/14/2026 17:30 | 21 | 529.00 |
| 04/14/2026 17:30 | 3 | 529.00 |
| 04/14/2026 17:30 | 527 | 529.00 |
| 04/14/2026 17:30 | 649 | 529.00 |
| 04/14/2026 17:30 | 574 | 529.00 |
| 04/14/2026 17:30 | 1026 | 529.00 |
| 04/14/2026 17:30 | 2587 | 529.00 |
| 04/14/2026 17:30 | 10 | 529.00 |
| 04/14/2026 17:30 | 136 | 529.00 |
| 04/14/2026 17:30 | 474 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 105 | 529.00 |
| 04/14/2026 17:30 | 58 | 529.00 |
| 04/14/2026 17:30 | 1000 | 529.00 |
| 04/14/2026 17:30 | 15 | 529.00 |
| 04/14/2026 17:30 | 43 | 529.00 |
| 04/14/2026 17:30 | 6 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 191 | 529.00 |
| 04/14/2026 17:30 | 41 | 529.00 |
| 04/14/2026 17:30 | 176 | 529.00 |
| 04/14/2026 17:30 | 573 | 529.00 |
| 04/14/2026 17:30 | 187 | 529.00 |
| 04/14/2026 17:30 | 421 | 529.00 |
| 04/14/2026 17:30 | 88 | 529.00 |
| 04/14/2026 17:30 | 90 | 529.00 |
| 04/14/2026 17:30 | 272 | 529.00 |
| 04/14/2026 17:30 | 166 | 529.00 |
| 04/14/2026 17:30 | 217 | 529.00 |
| 04/14/2026 17:30 | 130 | 529.00 |
| 04/14/2026 17:30 | 395 | 529.00 |
| 04/14/2026 17:30 | 186 | 529.00 |
| 04/14/2026 17:30 | 90 | 529.00 |
| 04/14/2026 17:30 | 257 | 529.00 |
| 04/14/2026 17:30 | 166 | 529.00 |
| 04/14/2026 17:30 | 232 | 529.00 |
| 04/14/2026 17:30 | 177 | 529.00 |
| 04/14/2026 17:30 | 140 | 529.00 |
| 04/14/2026 17:30 | 482 | 529.00 |
| 04/14/2026 17:30 | 214 | 529.00 |
| 04/14/2026 17:30 | 49 | 529.00 |
| 04/14/2026 17:30 | 4 | 529.00 |
| 04/14/2026 17:30 | 136 | 529.00 |
| 04/14/2026 17:30 | 741 | 529.00 |
| 04/14/2026 17:30 | 20 | 529.00 |
| 04/14/2026 17:30 | 99 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 416 | 529.00 |
| 04/14/2026 17:30 | 46 | 529.00 |
| 04/14/2026 17:30 | 204 | 529.00 |
| 04/14/2026 17:30 | 333 | 529.00 |
| 04/14/2026 17:30 | 35 | 529.00 |
| 04/14/2026 17:30 | 264 | 529.00 |
| 04/14/2026 17:30 | 62 | 529.00 |
| 04/14/2026 17:30 | 80 | 529.00 |
| 04/14/2026 17:30 | 19 | 529.00 |
| 04/14/2026 17:30 | 5 | 529.00 |
| 04/14/2026 17:30 | 45 | 529.00 |
| 04/14/2026 17:30 | 18 | 529.00 |
| 04/14/2026 17:30 | 1 | 529.00 |
| 04/14/2026 17:30 | 19 | 529.00 |
| 04/14/2026 17:30 | 394 | 529.00 |
| 04/14/2026 17:30 | 222 | 529.00 |
| 04/14/2026 17:30 | 425 | 529.00 |
| 04/14/2026 17:30 | 124 | 529.00 |
| 04/14/2026 17:30 | 7 | 529.00 |
| 04/14/2026 17:30 | 449 | 529.00 |
| 04/14/2026 17:30 | 6 | 529.00 |
| 04/14/2026 17:30 | 827 | 529.00 |
| 04/14/2026 17:30 | 1357 | 529.00 |
| 04/14/2026 17:30 | 20 | 529.00 |
| 04/14/2026 17:30 | 1109 | 529.00 |
| 04/14/2026 17:30 | 26 | 529.00 |
| 04/14/2026 17:30 | 30 | 529.00 |
| 04/14/2026 17:30 | 412 | 529.00 |
| 04/14/2026 17:30 | 2390 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 29 | 529.00 |
| 04/14/2026 17:30 | 681 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 304 | 529.00 |
| 04/14/2026 17:30 | 410 | 529.00 |
| 04/14/2026 17:30 | 45 | 529.00 |
| 04/14/2026 17:30 | 213 | 529.00 |
| 04/14/2026 17:30 | 53 | 529.00 |
| 04/14/2026 17:30 | 4 | 529.00 |
| 04/14/2026 17:30 | 151 | 529.00 |
| 04/14/2026 17:30 | 181 | 529.00 |
| 04/14/2026 17:30 | 431 | 529.00 |
| 04/14/2026 17:30 | 120 | 529.00 |
| 04/14/2026 17:30 | 400 | 529.00 |
| 04/14/2026 17:30 | 305 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 159 | 529.00 |
| 04/14/2026 17:30 | 710 | 529.00 |
| 04/14/2026 17:30 | 80 | 529.00 |
| 04/14/2026 17:30 | 10 | 529.00 |
| 04/14/2026 17:30 | 16 | 529.00 |
| 04/14/2026 17:30 | 27 | 529.00 |
| 04/14/2026 17:30 | 1 | 529.00 |
| 04/14/2026 17:30 | 36 | 529.00 |
| 04/14/2026 17:30 | 2 | 529.00 |
| 04/14/2026 17:30 | 17 | 529.00 |
| 04/14/2026 17:30 | 38 | 529.00 |
| 04/14/2026 17:30 | 61 | 529.00 |
| 04/14/2026 17:30 | 8 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 104 | 529.00 |
| 04/14/2026 17:30 | 1257 | 529.00 |
| 04/14/2026 17:30 | 9 | 529.00 |
| 04/14/2026 17:30 | 10 | 529.00 |
| 04/14/2026 17:30 | 85 | 529.00 |
| 04/14/2026 17:30 | 581 | 529.00 |
| 04/14/2026 17:30 | 180 | 529.00 |
| 04/14/2026 17:30 | 196 | 529.00 |
| 04/14/2026 17:30 | 1163 | 529.00 |
| 04/14/2026 17:30 | 605 | 529.00 |
| 04/14/2026 17:30 | 1369 | 529.00 |
| 04/14/2026 17:30 | 80 | 529.00 |
| 04/14/2026 17:30 | 73 | 529.00 |
| 04/14/2026 17:30 | 307 | 529.00 |
| 04/14/2026 17:30 | 397 | 529.00 |
| 04/14/2026 17:30 | 44 | 529.00 |
| 04/14/2026 17:30 | 28 | 529.00 |
| 04/14/2026 17:30 | 10 | 529.00 |
| 04/14/2026 17:30 | 12 | 529.00 |
| 04/14/2026 17:30 | 35 | 529.00 |
| 04/14/2026 17:30 | 113 | 529.00 |
| 04/14/2026 17:30 | 13 | 529.00 |
| 04/14/2026 17:30 | 24 | 529.00 |
| 04/14/2026 17:30 | 17 | 529.00 |
| 04/14/2026 17:30 | 19 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 40 | 529.00 |
| 04/14/2026 17:30 | 111 | 529.00 |
| 04/14/2026 17:30 | 452 | 529.00 |
| 04/14/2026 17:30 | 40 | 529.00 |
| 04/14/2026 17:30 | 144 | 529.00 |
| 04/14/2026 17:30 | 50 | 529.00 |
| 04/14/2026 17:30 | 532 | 529.00 |
| 04/14/2026 17:30 | 87 | 529.00 |
| 04/14/2026 17:30 | 70 | 529.00 |
| 04/14/2026 17:30 | 55 | 529.00 |
| 04/14/2026 17:30 | 125 | 529.00 |
| 04/14/2026 17:30 | 80 | 529.00 |
| 04/14/2026 17:30 | 90 | 529.00 |
| 04/14/2026 17:30 | 61 | 529.00 |
| 04/14/2026 17:30 | 203 | 529.00 |
| 04/14/2026 17:19 | 3 | 529.20 |
| 04/14/2026 17:19 | 18 | 529.00 |
| 04/14/2026 17:19 | 43 | 529.00 |
| 04/14/2026 17:19 | 5 | 529.00 |
| 04/14/2026 17:19 | 22 | 529.00 |
| 04/14/2026 17:19 | 4 | 529.00 |
| 04/14/2026 17:19 | 4 | 529.00 |
| 04/14/2026 17:19 | 25 | 529.20 |
| 04/14/2026 17:19 | 9 | 529.20 |
| 04/14/2026 17:19 | 24 | 529.20 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 15 | 529.00 |
| 04/14/2026 17:18 | 9 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 6 | 529.00 |
| 04/14/2026 17:18 | 24 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 16 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 25 | 529.20 |
| 04/14/2026 17:18 | 43 | 529.20 |
| 04/14/2026 17:18 | 3 | 529.20 |
| 04/14/2026 17:18 | 20 | 529.00 |
| 04/14/2026 17:18 | 6 | 528.80 |
| 04/14/2026 17:18 | 7 | 528.60 |
| 04/14/2026 17:17 | 12 | 528.60 |
| 04/14/2026 17:17 | 8 | 528.60 |
| 04/14/2026 17:17 | 19 | 528.60 |
| 04/14/2026 17:17 | 16 | 528.60 |
| 04/14/2026 17:16 | 43 | 528.60 |
| 04/14/2026 17:16 | 27 | 528.60 |
| 04/14/2026 17:16 | 16 | 528.60 |
| 04/14/2026 17:16 | 3 | 528.60 |
| 04/14/2026 17:16 | 5 | 528.60 |
| 04/14/2026 17:16 | 5 | 528.60 |
| 04/14/2026 17:15 | 4 | 528.60 |
| 04/14/2026 17:15 | 5 | 528.60 |
| 04/14/2026 17:15 | 30 | 528.60 |
| 04/14/2026 17:15 | 6 | 528.60 |
| 04/14/2026 17:15 | 2 | 528.60 |
| 04/14/2026 17:15 | 41 | 528.60 |
| 04/14/2026 17:15 | 43 | 528.40 |
| 04/14/2026 17:15 | 3 | 528.40 |
| 04/14/2026 17:15 | 19 | 528.40 |
| 04/14/2026 17:15 | 29 | 528.60 |
| 04/14/2026 17:15 | 12 | 528.60 |
| 04/14/2026 17:15 | 16 | 528.60 |
| 04/14/2026 17:15 | 43 | 528.60 |
| 04/14/2026 17:15 | 3 | 528.60 |
| 04/14/2026 17:15 | 1 | 528.60 |
| 04/14/2026 17:14 | 2 | 528.80 |
| 04/14/2026 17:14 | 3 | 528.80 |
| 04/14/2026 17:14 | 9 | 528.80 |
| 04/14/2026 17:12 | 11 | 529.00 |
| 04/14/2026 17:12 | 11 | 529.20 |
| 04/14/2026 17:12 | 1 | 529.00 |
| 04/14/2026 17:12 | 43 | 529.00 |
| 04/14/2026 17:12 | 26 | 529.00 |
| 04/14/2026 17:12 | 25 | 529.00 |
| 04/14/2026 17:12 | 27 | 529.00 |
| 04/14/2026 17:12 | 12 | 529.00 |
| 04/14/2026 17:11 | 5 | 529.00 |
| 04/14/2026 17:11 | 40 | 528.80 |
| 04/14/2026 17:11 | 25 | 528.80 |
| 04/14/2026 17:11 | 35 | 528.80 |
| 04/14/2026 17:11 | 21 | 528.80 |
| 04/14/2026 17:10 | 13 | 528.60 |
| 04/14/2026 17:10 | 5 | 528.60 |
| 04/14/2026 17:10 | 43 | 528.60 |
| 04/14/2026 17:10 | 3 | 528.60 |
| 04/14/2026 17:10 | 30 | 528.60 |
| 04/14/2026 17:10 | 43 | 528.80 |
| 04/14/2026 17:10 | 12 | 528.80 |
| 04/14/2026 17:10 | 3 | 528.80 |
| 04/14/2026 17:10 | 3 | 528.60 |
| 04/14/2026 17:08 | 15 | 528.80 |
| 04/14/2026 17:07 | 18 | 529.00 |
| 04/14/2026 17:07 | 22 | 529.00 |
| 04/14/2026 17:07 | 2 | 529.00 |
| 04/14/2026 17:07 | 20 | 529.00 |
| 04/14/2026 17:07 | 6 | 529.00 |
| 04/14/2026 17:07 | 34 | 529.00 |
| 04/14/2026 17:07 | 27 | 529.00 |
| 04/14/2026 17:07 | 21 | 529.00 |
| 04/14/2026 17:06 | 2 | 528.80 |
| 04/14/2026 17:06 | 34 | 528.80 |
| 04/14/2026 17:06 | 12 | 528.60 |
| 04/14/2026 17:06 | 3 | 528.60 |
| 04/14/2026 17:06 | 21 | 528.60 |
| 04/14/2026 17:06 | 30 | 528.80 |
| 04/14/2026 17:06 | 94 | 528.80 |
| 04/14/2026 17:06 | 25 | 528.80 |
| 04/14/2026 17:06 | 33 | 528.80 |
| 04/14/2026 17:05 | 10 | 529.00 |
| 04/14/2026 17:05 | 22 | 529.00 |
| 04/14/2026 17:05 | 25 | 529.00 |
| 04/14/2026 17:05 | 4 | 529.20 |
| 04/14/2026 17:05 | 34 | 529.20 |
| 04/14/2026 17:05 | 12 | 529.00 |
| 04/14/2026 17:05 | 7 | 529.00 |
| 04/14/2026 17:05 | 14 | 528.80 |
| 04/14/2026 17:05 | 3 | 528.80 |
| 04/14/2026 17:04 | 16 | 528.80 |
| 04/14/2026 17:04 | 23 | 528.80 |
| 04/14/2026 17:04 | 1 | 529.00 |
| 04/14/2026 17:04 | 9 | 529.00 |
| 04/14/2026 17:04 | 10 | 529.00 |
| 04/14/2026 17:04 | 11 | 528.80 |
| 04/14/2026 17:04 | 23 | 528.80 |
| 04/14/2026 17:04 | 3 | 528.80 |
| 04/14/2026 17:04 | 16 | 528.80 |
| 04/14/2026 17:04 | 33 | 529.00 |
| 04/14/2026 17:04 | 18 | 529.00 |
| 04/14/2026 17:04 | 28 | 529.00 |
| 04/14/2026 17:04 | 34 | 529.00 |
| 04/14/2026 17:02 | 15 | 529.00 |
| 04/14/2026 17:02 | 5 | 529.00 |
| 04/14/2026 17:02 | 11 | 529.20 |
| 04/14/2026 17:02 | 5 | 529.20 |
| 04/14/2026 17:02 | 34 | 529.20 |
| 04/14/2026 17:01 | 23 | 529.20 |
| 04/14/2026 17:00 | 20 | 529.00 |
| 04/14/2026 17:00 | 34 | 529.00 |
| 04/14/2026 17:00 | 10 | 529.00 |
| 04/14/2026 17:00 | 41 | 529.00 |
| 04/14/2026 17:00 | 25 | 529.00 |
| 04/14/2026 17:00 | 11 | 528.80 |
| 04/14/2026 17:00 | 27 | 528.80 |
| 04/14/2026 17:00 | 40 | 529.00 |
| 04/14/2026 17:00 | 3 | 529.00 |
| 04/14/2026 17:00 | 10 | 529.00 |
| 04/14/2026 17:00 | 26 | 529.00 |
| 04/14/2026 17:00 | 15 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.00 |
| 04/14/2026 16:59 | 16 | 529.00 |
| 04/14/2026 16:59 | 27 | 529.00 |
| 04/14/2026 16:59 | 34 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.20 |
| 04/14/2026 16:59 | 20 | 529.20 |
| 04/14/2026 16:59 | 14 | 529.20 |
| 04/14/2026 16:59 | 25 | 529.20 |
| 04/14/2026 16:59 | 27 | 529.20 |
| 04/14/2026 16:59 | 25 | 529.20 |
| 04/14/2026 16:59 | 15 | 529.40 |
| 04/14/2026 16:59 | 33 | 529.20 |
| 04/14/2026 16:59 | 4 | 528.80 |
| 04/14/2026 16:59 | 34 | 528.80 |
| 04/14/2026 16:59 | 15 | 528.80 |
| 04/14/2026 16:59 | 4 | 528.80 |
| 04/14/2026 16:59 | 30 | 528.80 |
| 04/14/2026 16:59 | 15 | 528.80 |
| 04/14/2026 16:59 | 3 | 528.80 |
| 04/14/2026 16:59 | 18 | 528.80 |
| 04/14/2026 16:59 | 16 | 528.80 |
| 04/14/2026 16:59 | 28 | 528.80 |
| 04/14/2026 16:59 | 9 | 528.80 |
| 04/14/2026 16:59 | 17 | 528.80 |
| 04/14/2026 16:59 | 7 | 529.00 |
| 04/14/2026 16:59 | 27 | 529.00 |
| 04/14/2026 16:59 | 10 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.00 |
| 04/14/2026 16:59 | 21 | 529.00 |
| 04/14/2026 16:58 | 9 | 528.80 |
| 04/14/2026 16:58 | 2 | 528.80 |
| 04/14/2026 16:57 | 12 | 528.80 |
| 04/14/2026 16:57 | 1 | 528.80 |
| 04/14/2026 16:57 | 38 | 529.00 |
| 04/14/2026 16:57 | 14 | 529.00 |
| 04/14/2026 16:56 | 1 | 529.00 |
| 04/14/2026 16:55 | 34 | 529.00 |
| 04/14/2026 16:55 | 11 | 529.00 |
| 04/14/2026 16:55 | 10 | 529.00 |
| 04/14/2026 16:55 | 16 | 529.00 |
| 04/14/2026 16:55 | 4 | 529.20 |
| 04/14/2026 16:55 | 24 | 529.20 |
| 04/14/2026 16:55 | 34 | 529.20 |
| 04/14/2026 16:55 | 29 | 529.20 |
| 04/14/2026 16:54 | 34 | 529.20 |
| 04/14/2026 16:54 | 11 | 529.40 |
| 04/14/2026 16:54 | 16 | 529.40 |
| 04/14/2026 16:54 | 34 | 529.40 |
| 04/14/2026 16:54 | 28 | 529.20 |
| 04/14/2026 16:54 | 34 | 529.20 |
| 04/14/2026 16:54 | 3 | 529.20 |
| 04/14/2026 16:54 | 32 | 529.20 |
| 04/14/2026 16:54 | 3 | 529.20 |
| 04/14/2026 16:54 | 26 | 529.20 |
| 04/14/2026 16:53 | 18 | 529.40 |
| 04/14/2026 16:52 | 18 | 529.40 |
| 04/14/2026 16:52 | 2 | 529.80 |
| 04/14/2026 16:52 | 12 | 529.60 |
| 04/14/2026 16:52 | 2 | 529.20 |
| 04/14/2026 16:51 | 8 | 529.20 |
| 04/14/2026 16:51 | 27 | 529.20 |
| 04/14/2026 16:51 | 27 | 529.20 |
| 04/14/2026 16:51 | 24 | 529.20 |
| 04/14/2026 16:51 | 3 | 529.20 |
| 04/14/2026 16:50 | 38 | 529.00 |
| 04/14/2026 16:50 | 3 | 529.00 |
| 04/14/2026 16:49 | 30 | 529.00 |
| 04/14/2026 16:49 | 27 | 529.00 |
| 04/14/2026 16:49 | 10 | 529.20 |
| 04/14/2026 16:49 | 9 | 529.00 |
| 04/14/2026 16:49 | 15 | 529.00 |
| 04/14/2026 16:49 | 40 | 529.00 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 23 | 529.20 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 25 | 529.40 |
| 04/14/2026 16:49 | 6 | 529.40 |
| 04/14/2026 16:49 | 22 | 529.40 |
| 04/14/2026 16:49 | 28 | 529.40 |
| 04/14/2026 16:49 | 14 | 529.20 |
| 04/14/2026 16:49 | 3 | 529.20 |
| 04/14/2026 16:49 | 18 | 529.00 |
| 04/14/2026 16:49 | 14 | 528.80 |
| 04/14/2026 16:49 | 12 | 528.80 |
| 04/14/2026 16:49 | 16 | 528.60 |
| 04/14/2026 16:49 | 6 | 528.60 |
| 04/14/2026 16:49 | 2 | 528.60 |
| 04/14/2026 16:49 | 24 | 528.40 |
| 04/14/2026 16:48 | 2 | 528.40 |
| 04/14/2026 16:47 | 3 | 528.40 |
| 04/14/2026 16:47 | 34 | 528.60 |
| 04/14/2026 16:47 | 26 | 528.40 |
| 04/14/2026 16:47 | 1 | 528.40 |
| 04/14/2026 16:47 | 19 | 528.40 |
| 04/14/2026 16:47 | 25 | 528.40 |
| 04/14/2026 16:47 | 34 | 528.40 |
| 04/14/2026 16:47 | 29 | 528.40 |
| 04/14/2026 16:47 | 33 | 528.40 |
| 04/14/2026 16:47 | 6 | 528.40 |
| 04/14/2026 16:46 | 20 | 528.20 |
| 04/14/2026 16:46 | 40 | 528.20 |
| 04/14/2026 16:46 | 25 | 528.20 |
| 04/14/2026 16:46 | 2 | 528.20 |
| 04/14/2026 16:46 | 10 | 528.20 |
| 04/14/2026 16:46 | 7 | 527.80 |
| 04/14/2026 16:45 | 22 | 527.80 |
| 04/14/2026 16:45 | 12 | 527.80 |
| 04/14/2026 16:45 | 23 | 527.80 |
| 04/14/2026 16:44 | 25 | 527.80 |
| 04/14/2026 16:44 | 9 | 527.80 |
| 04/14/2026 16:44 | 30 | 527.80 |
| 04/14/2026 16:44 | 3 | 527.60 |
| 04/14/2026 16:43 | 4 | 527.60 |
| 04/14/2026 16:43 | 39 | 527.40 |
| 04/14/2026 16:43 | 3 | 527.40 |
| 04/14/2026 16:43 | 6 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 1 | 527.40 |
| 04/14/2026 16:43 | 18 | 527.40 |
| 04/14/2026 16:43 | 22 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 27 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 27 | 527.60 |
| 04/14/2026 16:43 | 12 | 527.60 |
| 04/14/2026 16:42 | 21 | 527.80 |
| 04/14/2026 16:42 | 18 | 527.80 |
| 04/14/2026 16:42 | 16 | 527.80 |
| 04/14/2026 16:42 | 24 | 527.80 |
| 04/14/2026 16:42 | 34 | 527.80 |
| 04/14/2026 16:42 | 25 | 527.80 |
| 04/14/2026 16:42 | 15 | 527.80 |
| 04/14/2026 16:42 | 12 | 527.80 |
| 04/14/2026 16:42 | 29 | 527.80 |
| 04/14/2026 16:42 | 5 | 527.80 |
| 04/14/2026 16:42 | 16 | 527.80 |
| 04/14/2026 16:41 | 34 | 527.60 |
| 04/14/2026 16:40 | 18 | 527.80 |
| 04/14/2026 16:40 | 27 | 527.80 |
| 04/14/2026 16:40 | 29 | 527.80 |
| 04/14/2026 16:40 | 28 | 527.80 |
| 04/14/2026 16:40 | 28 | 527.80 |
| 04/14/2026 16:40 | 25 | 527.80 |
| 04/14/2026 16:40 | 23 | 527.80 |
| 04/14/2026 16:40 | 1 | 528.00 |
| 04/14/2026 16:40 | 7 | 528.00 |
| 04/14/2026 16:36 | 4 | 528.00 |