Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:49:47
|
Geld
03.09.2026 -
10:49:51
|
Geld Volumen |
Brief
03.09.2026 -
10:49:51
|
Brief Volumen |
|---|---|---|---|---|
|
581.40
-2.00
(
-0.34% )
|
581.40
|
150 |
581.80
|
42 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:49 | 26 | 581.40 |
| 09/03/2026 10:49 | 18 | 581.40 |
| 09/03/2026 10:49 | 7 | 581.40 |
| 09/03/2026 10:49 | 15 | 581.40 |
| 09/03/2026 10:49 | 8 | 581.40 |
| 09/03/2026 10:49 | 3 | 581.40 |
| 09/03/2026 10:49 | 3 | 581.40 |
| 09/03/2026 10:49 | 3 | 581.40 |
| 09/03/2026 10:49 | 50 | 581.40 |
| 09/03/2026 10:49 | 12 | 581.40 |
| 09/03/2026 10:49 | 3 | 581.40 |
| 09/03/2026 10:48 | 12 | 581.60 |
| 09/03/2026 10:48 | 24 | 581.60 |
| 09/03/2026 10:48 | 1 | 581.60 |
| 09/03/2026 10:46 | 3 | 581.80 |
| 09/03/2026 10:46 | 25 | 581.80 |
| 09/03/2026 10:46 | 21 | 581.80 |
| 09/03/2026 10:46 | 17 | 581.80 |
| 09/03/2026 10:46 | 25 | 581.80 |
| 09/03/2026 10:46 | 25 | 581.80 |
| 09/03/2026 10:46 | 20 | 582.00 |
| 09/03/2026 10:46 | 36 | 582.00 |
| 09/03/2026 10:46 | 15 | 582.00 |
| 09/03/2026 10:46 | 14 | 582.00 |
| 09/03/2026 10:46 | 17 | 582.40 |
| 09/03/2026 10:44 | 4 | 582.80 |
| 09/03/2026 10:43 | 25 | 583.00 |
| 09/03/2026 10:43 | 20 | 583.00 |
| 09/03/2026 10:43 | 17 | 583.00 |
| 09/03/2026 10:41 | 20 | 583.00 |
| 09/03/2026 10:41 | 10 | 583.00 |
| 09/03/2026 10:41 | 15 | 583.00 |
| 09/03/2026 10:41 | 50 | 582.80 |
| 09/03/2026 10:41 | 24 | 582.80 |
| 09/03/2026 10:41 | 3 | 582.80 |
| 09/03/2026 10:40 | 4 | 582.60 |
| 09/03/2026 10:40 | 8 | 582.60 |
| 09/03/2026 10:40 | 5 | 582.60 |
| 09/03/2026 10:40 | 2 | 582.80 |
| 09/03/2026 10:40 | 12 | 582.80 |
| 09/03/2026 10:40 | 4 | 582.80 |
| 09/03/2026 10:40 | 8 | 582.80 |
| 09/03/2026 10:39 | 16 | 583.40 |
| 09/03/2026 10:39 | 15 | 583.20 |
| 09/03/2026 10:39 | 8 | 583.20 |
| 09/03/2026 10:39 | 9 | 583.20 |
| 09/03/2026 10:39 | 18 | 583.20 |
| 09/03/2026 10:39 | 18 | 583.20 |
| 09/03/2026 10:39 | 21 | 583.20 |
| 09/03/2026 10:39 | 19 | 583.20 |
| 09/03/2026 10:39 | 25 | 583.20 |
| 09/03/2026 10:39 | 1 | 583.20 |
| 09/03/2026 10:38 | 11 | 583.00 |
| 09/03/2026 10:38 | 20 | 583.00 |
| 09/03/2026 10:38 | 18 | 583.00 |
| 09/03/2026 10:37 | 1 | 582.80 |
| 09/03/2026 10:37 | 19 | 582.80 |
| 09/03/2026 10:37 | 2 | 583.20 |
| 09/03/2026 10:36 | 4 | 582.80 |
| 09/03/2026 10:36 | 11 | 582.80 |
| 09/03/2026 10:35 | 27 | 582.60 |
| 09/03/2026 10:34 | 1 | 582.20 |
| 09/03/2026 10:34 | 17 | 582.20 |
| 09/03/2026 10:34 | 7 | 582.20 |
| 09/03/2026 10:34 | 19 | 582.20 |
| 09/03/2026 10:34 | 3 | 582.20 |
| 09/03/2026 10:34 | 19 | 582.40 |
| 09/03/2026 10:34 | 20 | 582.40 |
| 09/03/2026 10:34 | 2 | 582.40 |
| 09/03/2026 10:34 | 17 | 582.40 |
| 09/03/2026 10:33 | 9 | 582.40 |
| 09/03/2026 10:31 | 7 | 582.20 |
| 09/03/2026 10:31 | 18 | 582.20 |
| 09/03/2026 10:31 | 25 | 582.40 |
| 09/03/2026 10:30 | 17 | 582.40 |
| 09/03/2026 10:30 | 11 | 582.40 |
| 09/03/2026 10:25 | 1 | 582.20 |
| 09/03/2026 10:25 | 9 | 582.20 |
| 09/03/2026 10:25 | 25 | 582.00 |
| 09/03/2026 10:25 | 17 | 582.00 |
| 09/03/2026 10:25 | 20 | 582.00 |
| 09/03/2026 10:25 | 9 | 582.00 |
| 09/03/2026 10:25 | 21 | 582.00 |
| 09/03/2026 10:25 | 4 | 581.80 |
| 09/03/2026 10:25 | 3 | 581.80 |
| 09/03/2026 10:22 | 1 | 582.00 |
| 09/03/2026 10:22 | 1 | 582.00 |
| 09/03/2026 10:22 | 9 | 582.00 |
| 09/03/2026 10:21 | 31 | 582.00 |
| 09/03/2026 10:20 | 1 | 582.00 |
| 09/03/2026 10:20 | 6 | 582.00 |
| 09/03/2026 10:20 | 16 | 582.00 |
| 09/03/2026 10:20 | 1 | 582.00 |
| 09/03/2026 10:20 | 13 | 582.00 |
| 09/03/2026 10:20 | 12 | 582.00 |
| 09/03/2026 10:20 | 19 | 582.20 |
| 09/03/2026 10:20 | 9 | 582.20 |
| 09/03/2026 10:19 | 10 | 582.40 |
| 09/03/2026 10:16 | 4 | 582.40 |
| 09/03/2026 10:15 | 11 | 582.60 |
| 09/03/2026 10:15 | 4 | 582.60 |
| 09/03/2026 10:14 | 12 | 582.80 |
| 09/03/2026 10:14 | 17 | 582.60 |
| 09/03/2026 10:14 | 19 | 582.60 |
| 09/03/2026 10:14 | 7 | 582.60 |
| 09/03/2026 10:14 | 14 | 582.60 |
| 09/03/2026 10:14 | 21 | 582.60 |
| 09/03/2026 10:14 | 17 | 582.60 |
| 09/03/2026 10:14 | 25 | 582.60 |
| 09/03/2026 10:14 | 19 | 582.60 |
| 09/03/2026 10:14 | 12 | 582.60 |
| 09/03/2026 10:14 | 16 | 582.60 |
| 09/03/2026 10:14 | 18 | 582.60 |
| 09/03/2026 10:14 | 18 | 582.60 |
| 09/03/2026 10:14 | 19 | 582.60 |
| 09/03/2026 10:14 | 3 | 582.80 |
| 09/03/2026 10:14 | 21 | 582.80 |
| 09/03/2026 10:14 | 12 | 582.80 |
| 09/03/2026 10:14 | 17 | 582.80 |
| 09/03/2026 10:14 | 25 | 582.80 |
| 09/03/2026 10:14 | 18 | 582.80 |
| 09/03/2026 10:14 | 8 | 582.80 |
| 09/03/2026 10:13 | 12 | 582.60 |
| 09/03/2026 10:13 | 17 | 582.60 |
| 09/03/2026 10:11 | 17 | 582.60 |
| 09/03/2026 10:11 | 2 | 582.60 |
| 09/03/2026 10:11 | 3 | 582.80 |
| 09/03/2026 10:09 | 3 | 583.00 |
| 09/03/2026 10:09 | 19 | 583.00 |
| 09/03/2026 10:09 | 11 | 583.00 |
| 09/03/2026 10:09 | 6 | 583.20 |
| 09/03/2026 10:08 | 11 | 583.40 |
| 09/03/2026 10:08 | 2 | 583.40 |
| 09/03/2026 10:07 | 8 | 583.20 |
| 09/03/2026 10:07 | 2 | 583.20 |
| 09/03/2026 10:06 | 1 | 583.40 |
| 09/03/2026 10:06 | 16 | 583.40 |
| 09/03/2026 10:06 | 12 | 583.20 |
| 09/03/2026 10:06 | 19 | 583.20 |
| 09/03/2026 10:05 | 2 | 583.20 |
| 09/03/2026 10:05 | 2 | 583.00 |
| 09/03/2026 10:05 | 10 | 583.00 |
| 09/03/2026 10:05 | 3 | 583.20 |
| 09/03/2026 10:04 | 2 | 583.20 |
| 09/03/2026 10:04 | 12 | 583.00 |
| 09/03/2026 10:04 | 88 | 583.00 |
| 09/03/2026 10:04 | 9 | 583.00 |
| 09/03/2026 10:04 | 17 | 583.00 |
| 09/03/2026 10:04 | 20 | 583.00 |
| 09/03/2026 10:04 | 3 | 582.60 |
| 09/03/2026 10:04 | 9 | 582.60 |
| 09/03/2026 10:04 | 1 | 582.60 |
| 09/03/2026 10:04 | 6 | 583.00 |
| 09/03/2026 10:04 | 5 | 583.00 |
| 09/03/2026 10:03 | 18 | 583.00 |
| 09/03/2026 10:03 | 2 | 583.00 |
| 09/03/2026 10:03 | 18 | 583.00 |
| 09/03/2026 10:03 | 19 | 583.00 |
| 09/03/2026 10:03 | 21 | 583.00 |
| 09/03/2026 10:03 | 15 | 583.00 |
| 09/03/2026 10:03 | 11 | 583.00 |
| 09/03/2026 10:03 | 9 | 583.20 |
| 09/03/2026 10:03 | 9 | 583.40 |
| 09/03/2026 10:03 | 3 | 583.40 |
| 09/03/2026 10:02 | 9 | 583.00 |
| 09/03/2026 10:02 | 11 | 583.00 |
| 09/03/2026 10:02 | 3 | 583.40 |
| 09/03/2026 10:02 | 3 | 583.40 |
| 09/03/2026 10:02 | 11 | 583.40 |
| 09/03/2026 10:02 | 6 | 583.40 |
| 09/03/2026 10:02 | 26 | 583.40 |
| 09/03/2026 10:00 | 24 | 583.20 |
| 09/03/2026 10:00 | 3 | 583.20 |
| 09/03/2026 10:00 | 6 | 583.20 |
| 09/03/2026 10:00 | 11 | 583.20 |
| 09/03/2026 10:00 | 13 | 583.20 |
| 09/03/2026 09:58 | 5 | 582.80 |
| 09/03/2026 09:57 | 15 | 582.40 |
| 09/03/2026 09:57 | 21 | 582.80 |
| 09/03/2026 09:57 | 5 | 582.80 |
| 09/03/2026 09:56 | 18 | 583.00 |
| 09/03/2026 09:56 | 4 | 583.00 |
| 09/03/2026 09:56 | 12 | 583.20 |
| 09/03/2026 09:56 | 12 | 583.20 |
| 09/03/2026 09:56 | 28 | 583.20 |
| 09/03/2026 09:56 | 7 | 583.20 |
| 09/03/2026 09:56 | 20 | 583.20 |
| 09/03/2026 09:56 | 16 | 583.00 |
| 09/03/2026 09:56 | 46 | 583.00 |
| 09/03/2026 09:56 | 88 | 583.00 |
| 09/03/2026 09:56 | 100 | 583.00 |
| 09/03/2026 09:56 | 1 | 582.60 |
| 09/03/2026 09:56 | 5 | 582.60 |
| 09/03/2026 09:56 | 30 | 582.40 |
| 09/03/2026 09:56 | 20 | 582.40 |
| 09/03/2026 09:52 | 16 | 581.60 |
| 09/03/2026 09:51 | 15 | 581.40 |
| 09/03/2026 09:51 | 6 | 581.60 |
| 09/03/2026 09:51 | 1 | 581.40 |
| 09/03/2026 09:51 | 18 | 581.40 |
| 09/03/2026 09:51 | 20 | 581.40 |
| 09/03/2026 09:51 | 20 | 581.60 |
| 09/03/2026 09:51 | 11 | 581.60 |
| 09/03/2026 09:51 | 20 | 581.60 |
| 09/03/2026 09:51 | 11 | 581.80 |
| 09/03/2026 09:51 | 2 | 581.80 |
| 09/03/2026 09:51 | 41 | 581.80 |
| 09/03/2026 09:50 | 50 | 581.60 |
| 09/03/2026 09:50 | 25 | 581.60 |
| 09/03/2026 09:49 | 14 | 581.40 |
| 09/03/2026 09:49 | 19 | 581.20 |
| 09/03/2026 09:49 | 18 | 581.20 |
| 09/03/2026 09:49 | 20 | 581.20 |
| 09/03/2026 09:49 | 15 | 581.20 |
| 09/03/2026 09:49 | 17 | 581.20 |
| 09/03/2026 09:49 | 18 | 581.60 |
| 09/03/2026 09:49 | 11 | 581.60 |
| 09/03/2026 09:49 | 4 | 581.60 |
| 09/03/2026 09:49 | 11 | 581.80 |
| 09/03/2026 09:49 | 14 | 581.80 |
| 09/03/2026 09:49 | 18 | 581.80 |
| 09/03/2026 09:49 | 19 | 581.80 |
| 09/03/2026 09:49 | 7 | 581.80 |
| 09/03/2026 09:49 | 1 | 582.00 |
| 09/03/2026 09:49 | 19 | 582.00 |
| 09/03/2026 09:49 | 14 | 582.00 |
| 09/03/2026 09:49 | 7 | 582.00 |
| 09/03/2026 09:49 | 21 | 582.00 |
| 09/03/2026 09:49 | 22 | 582.00 |
| 09/03/2026 09:49 | 2 | 582.20 |
| 09/03/2026 09:49 | 10 | 582.20 |
| 09/03/2026 09:49 | 5 | 582.20 |
| 09/03/2026 09:49 | 3 | 582.20 |
| 09/03/2026 09:46 | 12 | 582.00 |
| 09/03/2026 09:45 | 7 | 582.20 |
| 09/03/2026 09:45 | 18 | 582.00 |
| 09/03/2026 09:45 | 1 | 582.00 |
| 09/03/2026 09:45 | 3 | 582.00 |
| 09/03/2026 09:45 | 9 | 582.00 |
| 09/03/2026 09:44 | 16 | 581.80 |
| 09/03/2026 09:44 | 18 | 581.80 |
| 09/03/2026 09:44 | 20 | 581.80 |
| 09/03/2026 09:44 | 21 | 581.80 |
| 09/03/2026 09:44 | 1 | 581.80 |
| 09/03/2026 09:44 | 10 | 582.00 |
| 09/03/2026 09:44 | 3 | 582.00 |
| 09/03/2026 09:44 | 2 | 582.00 |
| 09/03/2026 09:44 | 11 | 582.20 |
| 09/03/2026 09:44 | 2 | 582.40 |
| 09/03/2026 09:44 | 8 | 582.40 |
| 09/03/2026 09:44 | 4 | 582.40 |
| 09/03/2026 09:44 | 16 | 582.80 |
| 09/03/2026 09:44 | 15 | 582.80 |
| 09/03/2026 09:44 | 25 | 582.80 |
| 09/03/2026 09:44 | 20 | 582.80 |
| 09/03/2026 09:44 | 19 | 582.60 |
| 09/03/2026 09:44 | 9 | 582.60 |
| 09/03/2026 09:44 | 17 | 582.60 |
| 09/03/2026 09:44 | 20 | 582.60 |
| 09/03/2026 09:44 | 19 | 582.60 |
| 09/03/2026 09:44 | 17 | 582.20 |
| 09/03/2026 09:44 | 7 | 582.20 |
| 09/03/2026 09:44 | 3 | 582.20 |
| 09/03/2026 09:44 | 3 | 582.20 |
| 09/03/2026 09:41 | 11 | 582.40 |
| 09/03/2026 09:41 | 6 | 582.40 |
| 09/03/2026 09:40 | 7 | 583.00 |
| 09/03/2026 09:39 | 3 | 583.20 |
| 09/03/2026 09:39 | 17 | 583.20 |
| 09/03/2026 09:39 | 3 | 583.20 |
| 09/03/2026 09:39 | 2 | 583.20 |
| 09/03/2026 09:36 | 12 | 583.00 |
| 09/03/2026 09:36 | 2 | 583.40 |
| 09/03/2026 09:36 | 1 | 583.40 |
| 09/03/2026 09:36 | 1 | 583.00 |
| 09/03/2026 09:36 | 19 | 583.00 |
| 09/03/2026 09:35 | 20 | 583.00 |
| 09/03/2026 09:35 | 1 | 583.00 |
| 09/03/2026 09:35 | 1 | 583.00 |
| 09/03/2026 09:34 | 11 | 583.40 |
| 09/03/2026 09:34 | 3 | 583.40 |
| 09/03/2026 09:33 | 1 | 583.60 |
| 09/03/2026 09:33 | 7 | 583.60 |
| 09/03/2026 09:33 | 10 | 583.60 |
| 09/03/2026 09:33 | 15 | 583.60 |
| 09/03/2026 09:33 | 18 | 583.60 |
| 09/03/2026 09:33 | 14 | 583.60 |
| 09/03/2026 09:33 | 13 | 583.60 |
| 09/03/2026 09:33 | 2 | 583.60 |
| 09/03/2026 09:33 | 16 | 583.60 |
| 09/03/2026 09:33 | 17 | 583.60 |
| 09/03/2026 09:33 | 24 | 583.60 |
| 09/03/2026 09:32 | 1 | 583.60 |
| 09/03/2026 09:32 | 3 | 583.60 |
| 09/03/2026 09:32 | 12 | 583.80 |
| 09/03/2026 09:32 | 2 | 583.80 |
| 09/03/2026 09:32 | 2 | 583.80 |
| 09/03/2026 09:31 | 9 | 583.60 |
| 09/03/2026 09:30 | 1 | 583.80 |
| 09/03/2026 09:30 | 20 | 583.60 |
| 09/03/2026 09:30 | 2 | 583.60 |
| 09/03/2026 09:30 | 11 | 583.60 |
| 09/03/2026 09:30 | 3 | 583.80 |
| 09/03/2026 09:30 | 1 | 583.80 |
| 09/03/2026 09:30 | 20 | 583.80 |
| 09/03/2026 09:30 | 23 | 583.80 |
| 09/03/2026 09:30 | 20 | 583.60 |
| 09/03/2026 09:30 | 14 | 583.80 |
| 09/03/2026 09:30 | 4 | 583.80 |
| 09/03/2026 09:28 | 20 | 583.80 |
| 09/03/2026 09:28 | 20 | 583.80 |
| 09/03/2026 09:28 | 9 | 583.60 |
| 09/03/2026 09:28 | 3 | 583.40 |
| 09/03/2026 09:28 | 17 | 583.60 |
| 09/03/2026 09:28 | 6 | 583.60 |
| 09/03/2026 09:28 | 14 | 583.60 |
| 09/03/2026 09:28 | 2 | 583.60 |
| 09/03/2026 09:26 | 20 | 583.60 |
| 09/03/2026 09:26 | 20 | 583.60 |
| 09/03/2026 09:25 | 3 | 583.20 |
| 09/03/2026 09:25 | 8 | 583.20 |
| 09/03/2026 09:25 | 12 | 583.00 |
| 09/03/2026 09:25 | 17 | 583.00 |
| 09/03/2026 09:25 | 12 | 583.20 |
| 09/03/2026 09:25 | 25 | 583.20 |
| 09/03/2026 09:25 | 14 | 583.20 |
| 09/03/2026 09:25 | 10 | 583.20 |
| 09/03/2026 09:25 | 14 | 583.20 |
| 09/03/2026 09:25 | 8 | 583.20 |
| 09/03/2026 09:24 | 4 | 583.20 |
| 09/03/2026 09:24 | 19 | 583.60 |
| 09/03/2026 09:24 | 3 | 583.40 |
| 09/03/2026 09:24 | 2 | 583.40 |
| 09/03/2026 09:24 | 32 | 583.40 |
| 09/03/2026 09:24 | 263 | 583.40 |
| 09/03/2026 09:24 | 196 | 583.40 |
| 09/03/2026 09:24 | 93 | 583.40 |
| 09/03/2026 09:24 | 233 | 583.40 |
| 09/03/2026 09:24 | 157 | 583.40 |
| 09/03/2026 09:24 | 26 | 583.40 |
| 09/03/2026 09:24 | 14 | 583.60 |
| 09/03/2026 09:24 | 19 | 583.60 |
| 09/03/2026 09:24 | 17 | 583.60 |
| 09/03/2026 09:24 | 14 | 583.60 |
| 09/03/2026 09:23 | 20 | 584.00 |
| 09/03/2026 09:23 | 8 | 584.00 |
| 09/03/2026 09:23 | 17 | 584.60 |
| 09/03/2026 09:23 | 6 | 584.60 |
| 09/03/2026 09:22 | 4 | 585.00 |
| 09/03/2026 09:22 | 26 | 585.20 |
| 09/03/2026 09:22 | 26 | 585.20 |
| 09/03/2026 09:21 | 1 | 584.60 |
| 09/03/2026 09:21 | 4 | 584.60 |
| 09/03/2026 09:21 | 5 | 584.20 |
| 09/03/2026 09:20 | 3 | 584.20 |
| 09/03/2026 09:20 | 11 | 584.80 |
| 09/03/2026 09:20 | 4 | 584.80 |
| 09/03/2026 09:18 | 21 | 584.80 |
| 09/03/2026 09:18 | 20 | 584.80 |
| 09/03/2026 09:18 | 19 | 584.80 |
| 09/03/2026 09:18 | 21 | 584.80 |
| 09/03/2026 09:18 | 14 | 584.20 |
| 09/03/2026 09:18 | 21 | 584.20 |
| 09/03/2026 09:18 | 19 | 584.20 |
| 09/03/2026 09:18 | 19 | 584.40 |
| 09/03/2026 09:18 | 14 | 584.40 |
| 09/03/2026 09:18 | 16 | 584.40 |
| 09/03/2026 09:18 | 15 | 584.40 |
| 09/03/2026 09:18 | 18 | 584.40 |
| 09/03/2026 09:18 | 12 | 584.40 |
| 09/03/2026 09:18 | 17 | 584.60 |
| 09/03/2026 09:18 | 20 | 584.60 |
| 09/03/2026 09:18 | 12 | 584.60 |
| 09/03/2026 09:18 | 3 | 584.60 |
| 09/03/2026 09:17 | 18 | 584.80 |
| 09/03/2026 09:16 | 23 | 584.60 |
| 09/03/2026 09:16 | 7 | 584.60 |
| 09/03/2026 09:16 | 2 | 584.80 |
| 09/03/2026 09:16 | 11 | 584.80 |
| 09/03/2026 09:16 | 18 | 584.80 |
| 09/03/2026 09:16 | 13 | 584.80 |
| 09/03/2026 09:14 | 14 | 584.40 |
| 09/03/2026 09:14 | 15 | 584.40 |
| 09/03/2026 09:14 | 1 | 584.20 |
| 09/03/2026 09:14 | 20 | 584.00 |
| 09/03/2026 09:14 | 3 | 584.00 |
| 09/03/2026 09:14 | 8 | 584.00 |
| 09/03/2026 09:13 | 6 | 584.00 |
| 09/03/2026 09:13 | 18 | 584.00 |
| 09/03/2026 09:13 | 18 | 583.60 |
| 09/03/2026 09:13 | 20 | 583.80 |
| 09/03/2026 09:13 | 36 | 583.80 |
| 09/03/2026 09:13 | 18 | 583.80 |
| 09/03/2026 09:13 | 19 | 583.80 |
| 09/03/2026 09:13 | 6 | 583.80 |
| 09/03/2026 09:13 | 20 | 583.40 |
| 09/03/2026 09:13 | 15 | 583.40 |
| 09/03/2026 09:13 | 5 | 583.40 |
| 09/03/2026 09:13 | 19 | 583.40 |
| 09/03/2026 09:13 | 8 | 583.40 |
| 09/03/2026 09:13 | 9 | 583.60 |
| 09/03/2026 09:13 | 18 | 583.60 |
| 09/03/2026 09:13 | 14 | 584.00 |
| 09/03/2026 09:13 | 15 | 584.00 |
| 09/03/2026 09:13 | 14 | 584.00 |
| 09/03/2026 09:13 | 18 | 584.00 |
| 09/03/2026 09:13 | 18 | 584.20 |
| 09/03/2026 09:13 | 19 | 584.20 |
| 09/03/2026 09:13 | 14 | 584.20 |
| 09/03/2026 09:13 | 9 | 584.60 |
| 09/03/2026 09:13 | 18 | 584.60 |
| 09/03/2026 09:13 | 9 | 584.60 |
| 09/03/2026 09:13 | 14 | 584.60 |
| 09/03/2026 09:13 | 13 | 584.60 |
| 09/03/2026 09:13 | 20 | 584.60 |
| 09/03/2026 09:13 | 1 | 584.40 |
| 09/03/2026 09:13 | 19 | 584.40 |
| 09/03/2026 09:13 | 15 | 584.20 |
| 09/03/2026 09:13 | 856 | 584.60 |
| 09/03/2026 09:13 | 6 | 584.60 |
| 09/03/2026 09:13 | 17 | 584.60 |
| 09/03/2026 09:13 | 20 | 584.60 |
| 09/03/2026 09:13 | 1092 | 584.60 |
| 09/03/2026 09:13 | 14 | 584.40 |
| 09/03/2026 09:13 | 21 | 584.40 |
| 09/03/2026 09:13 | 3 | 584.60 |
| 09/03/2026 09:13 | 19 | 584.60 |
| 09/03/2026 09:13 | 15 | 584.60 |
| 09/03/2026 09:13 | 15 | 584.60 |
| 09/03/2026 09:13 | 14 | 584.80 |
| 09/03/2026 09:13 | 15 | 584.80 |
| 09/03/2026 09:13 | 17 | 584.80 |
| 09/03/2026 09:13 | 3 | 584.80 |
| 09/03/2026 09:13 | 14 | 584.80 |
| 09/03/2026 09:13 | 19 | 584.80 |
| 09/03/2026 09:13 | 15 | 584.60 |
| 09/03/2026 09:13 | 20 | 584.60 |
| 09/03/2026 09:13 | 3 | 584.40 |
| 09/03/2026 09:13 | 36 | 584.60 |
| 09/03/2026 09:13 | 17 | 584.60 |
| 09/03/2026 09:13 | 19 | 584.80 |
| 09/03/2026 09:13 | 8 | 584.80 |
| 09/03/2026 09:13 | 15 | 584.80 |
| 09/03/2026 09:13 | 18 | 584.80 |
| 09/03/2026 09:12 | 2 | 585.20 |
| 09/03/2026 09:12 | 3 | 585.40 |
| 09/03/2026 09:12 | 20 | 585.40 |
| 09/03/2026 09:12 | 12 | 585.80 |
| 09/03/2026 09:12 | 6 | 585.80 |
| 09/03/2026 09:12 | 14 | 585.80 |
| 09/03/2026 09:12 | 25 | 585.80 |
| 09/03/2026 09:12 | 12 | 586.00 |
| 09/03/2026 09:12 | 20 | 586.00 |
| 09/03/2026 09:11 | 1 | 586.20 |
| 09/03/2026 09:11 | 6 | 586.00 |
| 09/03/2026 09:11 | 3 | 586.00 |
| 09/03/2026 09:11 | 19 | 586.00 |
| 09/03/2026 09:11 | 16 | 586.00 |
| 09/03/2026 09:11 | 23 | 586.00 |
| 09/03/2026 09:11 | 20 | 585.80 |
| 09/03/2026 09:11 | 19 | 585.60 |
| 09/03/2026 09:11 | 20 | 585.80 |
| 09/03/2026 09:11 | 8 | 585.80 |
| 09/03/2026 09:11 | 6 | 585.80 |
| 09/03/2026 09:11 | 17 | 585.80 |
| 09/03/2026 09:11 | 14 | 585.60 |
| 09/03/2026 09:11 | 20 | 585.60 |
| 09/03/2026 09:11 | 17 | 585.60 |
| 09/03/2026 09:11 | 19 | 585.60 |
| 09/03/2026 09:11 | 9 | 585.60 |
| 09/03/2026 09:11 | 14 | 585.60 |
| 09/03/2026 09:11 | 19 | 585.40 |
| 09/03/2026 09:11 | 14 | 585.40 |
| 09/03/2026 09:11 | 4 | 585.40 |
| 09/03/2026 09:11 | 9 | 585.40 |
| 09/03/2026 09:11 | 14 | 585.40 |
| 09/03/2026 09:11 | 6 | 584.80 |
| 09/03/2026 09:10 | 14 | 585.00 |
| 09/03/2026 09:10 | 18 | 585.00 |
| 09/03/2026 09:10 | 7 | 584.60 |
| 09/03/2026 09:10 | 15 | 584.60 |
| 09/03/2026 09:10 | 19 | 584.60 |
| 09/03/2026 09:10 | 13 | 584.60 |
| 09/03/2026 09:10 | 11 | 584.80 |
| 09/03/2026 09:10 | 20 | 584.80 |
| 09/03/2026 09:10 | 19 | 584.80 |
| 09/03/2026 09:10 | 15 | 584.80 |
| 09/03/2026 09:10 | 13 | 584.80 |
| 09/03/2026 09:10 | 18 | 584.60 |
| 09/03/2026 09:10 | 2 | 584.40 |
| 09/03/2026 09:10 | 5 | 584.80 |
| 09/03/2026 09:10 | 11 | 584.40 |
| 09/03/2026 09:10 | 1 | 584.80 |
| 09/03/2026 09:10 | 5 | 584.80 |
| 09/03/2026 09:10 | 19 | 584.80 |
| 09/03/2026 09:10 | 18 | 584.80 |
| 09/03/2026 09:10 | 14 | 584.80 |
| 09/03/2026 09:10 | 15 | 584.80 |
| 09/03/2026 09:09 | 9 | 585.00 |
| 09/03/2026 09:09 | 2 | 585.20 |
| 09/03/2026 09:09 | 1 | 585.20 |
| 09/03/2026 09:08 | 3 | 584.60 |
| 09/03/2026 09:08 | 3 | 584.80 |
| 09/03/2026 09:08 | 9 | 584.80 |
| 09/03/2026 09:08 | 14 | 584.80 |
| 09/03/2026 09:08 | 5 | 585.20 |
| 09/03/2026 09:08 | 7 | 585.20 |
| 09/03/2026 09:08 | 3 | 585.00 |
| 09/03/2026 09:08 | 18 | 585.00 |
| 09/03/2026 09:08 | 14 | 585.00 |
| 09/03/2026 09:08 | 44 | 585.00 |
| 09/03/2026 09:07 | 16 | 584.80 |
| 09/03/2026 09:07 | 2 | 584.80 |
| 09/03/2026 09:07 | 9 | 584.80 |
| 09/03/2026 09:07 | 1 | 584.40 |
| 09/03/2026 09:07 | 3 | 584.40 |
| 09/03/2026 09:07 | 9 | 584.80 |
| 09/03/2026 09:07 | 17 | 584.60 |
| 09/03/2026 09:07 | 14 | 584.80 |
| 09/03/2026 09:07 | 15 | 584.80 |
| 09/03/2026 09:07 | 8 | 585.00 |
| 09/03/2026 09:07 | 7 | 585.20 |
| 09/03/2026 09:07 | 20 | 585.20 |
| 09/03/2026 09:07 | 23 | 585.20 |
| 09/03/2026 09:06 | 11 | 585.40 |
| 09/03/2026 09:06 | 6 | 585.60 |
| 09/03/2026 09:06 | 13 | 585.60 |
| 09/03/2026 09:06 | 20 | 585.60 |
| 09/03/2026 09:06 | 19 | 585.60 |
| 09/03/2026 09:06 | 19 | 585.60 |
| 09/03/2026 09:06 | 22 | 585.40 |
| 09/03/2026 09:06 | 14 | 585.20 |
| 09/03/2026 09:06 | 18 | 585.20 |
| 09/03/2026 09:06 | 6 | 585.20 |
| 09/03/2026 09:06 | 14 | 585.00 |
| 09/03/2026 09:06 | 12 | 584.60 |
| 09/03/2026 09:06 | 14 | 584.60 |
| 09/03/2026 09:06 | 2 | 584.60 |
| 09/03/2026 09:06 | 7 | 585.40 |
| 09/03/2026 09:06 | 11 | 585.60 |
| 09/03/2026 09:05 | 13 | 586.80 |
| 09/03/2026 09:05 | 23 | 586.80 |
| 09/03/2026 09:05 | 16 | 586.80 |
| 09/03/2026 09:05 | 5 | 588.00 |
| 09/03/2026 09:05 | 9 | 588.00 |
| 09/03/2026 09:05 | 4 | 588.00 |
| 09/03/2026 09:05 | 19 | 588.20 |
| 09/03/2026 09:05 | 14 | 588.20 |
| 09/03/2026 09:05 | 9 | 588.20 |
| 09/03/2026 09:05 | 15 | 588.20 |
| 09/03/2026 09:05 | 4 | 587.80 |
| 09/03/2026 09:05 | 15 | 587.80 |
| 09/03/2026 09:05 | 6 | 588.20 |
| 09/03/2026 09:05 | 15 | 588.00 |
| 09/03/2026 09:05 | 15 | 588.00 |
| 09/03/2026 09:05 | 2 | 588.00 |
| 09/03/2026 09:05 | 2 | 587.80 |
| 09/03/2026 09:05 | 15 | 587.60 |
| 09/03/2026 09:05 | 27 | 587.60 |
| 09/03/2026 09:05 | 14 | 587.40 |
| 09/03/2026 09:05 | 17 | 587.40 |
| 09/03/2026 09:05 | 4 | 587.60 |
| 09/03/2026 09:05 | 3 | 587.60 |
| 09/03/2026 09:04 | 8 | 587.80 |
| 09/03/2026 09:04 | 3 | 588.00 |
| 09/03/2026 09:04 | 11 | 588.00 |
| 09/03/2026 09:04 | 9 | 588.00 |
| 09/03/2026 09:04 | 36 | 587.60 |
| 09/03/2026 09:04 | 14 | 587.20 |
| 09/03/2026 09:04 | 1 | 586.00 |
| 09/03/2026 09:04 | 1 | 585.80 |
| 09/03/2026 09:04 | 1 | 585.60 |
| 09/03/2026 09:02 | 11 | 585.00 |
| 09/03/2026 09:02 | 12 | 585.20 |
| 09/03/2026 09:02 | 10 | 585.20 |
| 09/03/2026 09:02 | 20 | 585.40 |
| 09/03/2026 09:02 | 17 | 585.40 |
| 09/03/2026 09:02 | 9 | 585.40 |
| 09/03/2026 09:02 | 9 | 585.40 |
| 09/03/2026 09:02 | 9 | 585.40 |
| 09/03/2026 09:02 | 3 | 585.40 |
| 09/03/2026 09:02 | 2 | 585.40 |
| 09/03/2026 09:01 | 27 | 584.80 |
| 09/03/2026 09:01 | 5 | 585.00 |
| 09/03/2026 09:01 | 1 | 584.80 |
| 09/03/2026 09:01 | 4 | 584.80 |
| 09/03/2026 09:01 | 6 | 583.80 |
| 09/03/2026 09:01 | 15 | 583.80 |
| 09/03/2026 09:01 | 4 | 583.80 |
| 09/03/2026 09:01 | 7 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 13 | 583.80 |
| 09/03/2026 09:01 | 30 | 583.80 |
| 09/03/2026 09:01 | 4 | 583.80 |
| 09/03/2026 09:01 | 16 | 583.80 |
| 09/03/2026 09:01 | 32 | 583.80 |
| 09/03/2026 09:01 | 9 | 583.80 |
| 09/03/2026 09:01 | 19 | 583.80 |
| 09/03/2026 09:01 | 8 | 583.80 |
| 09/03/2026 09:01 | 10 | 583.80 |
| 09/03/2026 09:01 | 3 | 583.80 |
| 09/03/2026 09:01 | 14 | 583.80 |
| 09/03/2026 09:01 | 17 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 7 | 583.80 |
| 09/03/2026 09:01 | 8 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 18 | 583.80 |
| 09/03/2026 09:01 | 26 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 18 | 583.80 |
| 09/03/2026 09:01 | 12 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 23 | 583.80 |
| 09/03/2026 09:01 | 35 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 6 | 583.80 |
| 09/03/2026 09:01 | 34 | 583.80 |
| 09/03/2026 09:01 | 23 | 583.80 |
| 09/03/2026 09:01 | 63 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 18 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 14 | 583.80 |
| 09/03/2026 09:01 | 3 | 583.80 |
| 09/03/2026 09:01 | 48 | 583.80 |
| 09/03/2026 09:01 | 3 | 583.80 |
| 09/03/2026 09:01 | 4 | 583.80 |
| 09/03/2026 09:01 | 35 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 7 | 583.80 |
| 09/03/2026 09:01 | 25 | 583.80 |
| 09/03/2026 09:01 | 44 | 583.80 |
| 09/03/2026 09:01 | 52 | 583.80 |
| 09/03/2026 09:01 | 8 | 583.80 |
| 09/03/2026 09:01 | 4 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 5 | 583.80 |
| 09/03/2026 09:01 | 12 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 5 | 583.80 |
| 09/03/2026 09:01 | 7 | 583.80 |
| 09/03/2026 09:01 | 7 | 583.80 |
| 09/03/2026 09:01 | 16 | 583.80 |
| 09/03/2026 09:01 | 11 | 583.80 |
| 09/03/2026 09:01 | 31 | 583.80 |
| 09/03/2026 09:01 | 14 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 11 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |
| 09/03/2026 09:01 | 3 | 583.80 |
| 09/03/2026 09:01 | 2 | 583.80 |
| 09/03/2026 09:01 | 12 | 583.80 |
| 09/03/2026 09:01 | 8 | 583.80 |
| 09/03/2026 09:01 | 3 | 583.80 |
| 09/03/2026 09:01 | 9 | 583.80 |
| 09/03/2026 09:01 | 1 | 583.80 |