Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:33:50
|
Geld
29.05.2026 -
19:58:10
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
500.40
-1.80
(
-0.36% )
|
0.00
|
70 |
507.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:31 | 22 | 500.40 |
| 05/29/2026 17:31 | 263 | 500.40 |
| 05/29/2026 17:31 | 79 | 500.40 |
| 05/29/2026 17:31 | 1321 | 500.40 |
| 05/29/2026 17:31 | 1605 | 500.40 |
| 05/29/2026 17:31 | 156 | 500.40 |
| 05/29/2026 17:31 | 71 | 500.40 |
| 05/29/2026 17:31 | 131 | 500.40 |
| 05/29/2026 17:31 | 342 | 500.40 |
| 05/29/2026 17:31 | 240 | 500.40 |
| 05/29/2026 17:31 | 262 | 500.40 |
| 05/29/2026 17:31 | 23 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 243 | 500.40 |
| 05/29/2026 17:31 | 339 | 500.40 |
| 05/29/2026 17:31 | 312 | 500.40 |
| 05/29/2026 17:31 | 58 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 122 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 464 | 500.40 |
| 05/29/2026 17:31 | 60 | 500.40 |
| 05/29/2026 17:31 | 360 | 500.40 |
| 05/29/2026 17:31 | 114 | 500.40 |
| 05/29/2026 17:31 | 72 | 500.40 |
| 05/29/2026 17:31 | 474 | 500.40 |
| 05/29/2026 17:31 | 13 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 114 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 35 | 500.40 |
| 05/29/2026 17:31 | 62 | 500.40 |
| 05/29/2026 17:31 | 45 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 114 | 500.40 |
| 05/29/2026 17:31 | 193 | 500.40 |
| 05/29/2026 17:31 | 35 | 500.40 |
| 05/29/2026 17:31 | 63 | 500.40 |
| 05/29/2026 17:31 | 211 | 500.40 |
| 05/29/2026 17:31 | 114 | 500.40 |
| 05/29/2026 17:31 | 1477 | 500.40 |
| 05/29/2026 17:31 | 47 | 500.40 |
| 05/29/2026 17:31 | 1213 | 500.40 |
| 05/29/2026 17:31 | 461 | 500.40 |
| 05/29/2026 17:31 | 1168 | 500.40 |
| 05/29/2026 17:31 | 114 | 500.40 |
| 05/29/2026 17:31 | 502 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 251 | 500.40 |
| 05/29/2026 17:31 | 764 | 500.40 |
| 05/29/2026 17:31 | 44 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 334 | 500.40 |
| 05/29/2026 17:31 | 267 | 500.40 |
| 05/29/2026 17:31 | 424 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 290 | 500.40 |
| 05/29/2026 17:31 | 270 | 500.40 |
| 05/29/2026 17:31 | 40 | 500.40 |
| 05/29/2026 17:31 | 878 | 500.40 |
| 05/29/2026 17:31 | 157 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 203 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 57 | 500.40 |
| 05/29/2026 17:31 | 83 | 500.40 |
| 05/29/2026 17:31 | 234 | 500.40 |
| 05/29/2026 17:31 | 1357 | 500.40 |
| 05/29/2026 17:31 | 40 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 795 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 138 | 500.40 |
| 05/29/2026 17:31 | 13 | 500.40 |
| 05/29/2026 17:31 | 55 | 500.40 |
| 05/29/2026 17:31 | 78 | 500.40 |
| 05/29/2026 17:31 | 40 | 500.40 |
| 05/29/2026 17:31 | 289 | 500.40 |
| 05/29/2026 17:31 | 1045 | 500.40 |
| 05/29/2026 17:31 | 81 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 19 | 500.40 |
| 05/29/2026 17:31 | 313 | 500.40 |
| 05/29/2026 17:31 | 86 | 500.40 |
| 05/29/2026 17:31 | 1017 | 500.40 |
| 05/29/2026 17:31 | 210 | 500.40 |
| 05/29/2026 17:31 | 69 | 500.40 |
| 05/29/2026 17:31 | 58 | 500.40 |
| 05/29/2026 17:31 | 122 | 500.40 |
| 05/29/2026 17:31 | 13 | 500.40 |
| 05/29/2026 17:31 | 80 | 500.40 |
| 05/29/2026 17:31 | 236 | 500.40 |
| 05/29/2026 17:31 | 216 | 500.40 |
| 05/29/2026 17:31 | 44 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 57 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 24 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 25 | 500.40 |
| 05/29/2026 17:31 | 111 | 500.40 |
| 05/29/2026 17:31 | 94 | 500.40 |
| 05/29/2026 17:31 | 224 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 1015 | 500.40 |
| 05/29/2026 17:31 | 23 | 500.40 |
| 05/29/2026 17:31 | 71 | 500.40 |
| 05/29/2026 17:31 | 139 | 500.40 |
| 05/29/2026 17:31 | 138 | 500.40 |
| 05/29/2026 17:31 | 1161 | 500.40 |
| 05/29/2026 17:31 | 4857 | 500.40 |
| 05/29/2026 17:31 | 83 | 500.40 |
| 05/29/2026 17:31 | 42 | 500.40 |
| 05/29/2026 17:31 | 42 | 500.40 |
| 05/29/2026 17:31 | 57 | 500.40 |
| 05/29/2026 17:31 | 334 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 112 | 500.40 |
| 05/29/2026 17:31 | 300 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 12 | 500.40 |
| 05/29/2026 17:31 | 149 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 448 | 500.40 |
| 05/29/2026 17:31 | 54 | 500.40 |
| 05/29/2026 17:31 | 29 | 500.40 |
| 05/29/2026 17:31 | 32 | 500.40 |
| 05/29/2026 17:31 | 626 | 500.40 |
| 05/29/2026 17:31 | 353 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 210 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 115 | 500.40 |
| 05/29/2026 17:31 | 287 | 500.40 |
| 05/29/2026 17:31 | 330 | 500.40 |
| 05/29/2026 17:31 | 432 | 500.40 |
| 05/29/2026 17:31 | 72 | 500.40 |
| 05/29/2026 17:31 | 143 | 500.40 |
| 05/29/2026 17:31 | 333 | 500.40 |
| 05/29/2026 17:31 | 33 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 282 | 500.40 |
| 05/29/2026 17:31 | 681 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 361 | 500.40 |
| 05/29/2026 17:31 | 34 | 500.40 |
| 05/29/2026 17:31 | 61 | 500.40 |
| 05/29/2026 17:31 | 44 | 500.40 |
| 05/29/2026 17:31 | 82 | 500.40 |
| 05/29/2026 17:31 | 48 | 500.40 |
| 05/29/2026 17:31 | 980 | 500.40 |
| 05/29/2026 17:31 | 210 | 500.40 |
| 05/29/2026 17:31 | 38 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 41 | 500.40 |
| 05/29/2026 17:31 | 982 | 500.40 |
| 05/29/2026 17:31 | 96 | 500.40 |
| 05/29/2026 17:31 | 121 | 500.40 |
| 05/29/2026 17:31 | 422 | 500.40 |
| 05/29/2026 17:31 | 51 | 500.40 |
| 05/29/2026 17:31 | 59 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 23 | 500.40 |
| 05/29/2026 17:31 | 33 | 500.40 |
| 05/29/2026 17:31 | 958 | 500.40 |
| 05/29/2026 17:31 | 20 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 34 | 500.40 |
| 05/29/2026 17:31 | 64 | 500.40 |
| 05/29/2026 17:31 | 971 | 500.40 |
| 05/29/2026 17:31 | 63 | 500.40 |
| 05/29/2026 17:31 | 1049 | 500.40 |
| 05/29/2026 17:31 | 26 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 49 | 500.40 |
| 05/29/2026 17:31 | 993 | 500.40 |
| 05/29/2026 17:31 | 914 | 500.40 |
| 05/29/2026 17:31 | 483 | 500.40 |
| 05/29/2026 17:31 | 482 | 500.40 |
| 05/29/2026 17:31 | 2060 | 500.40 |
| 05/29/2026 17:31 | 1004 | 500.40 |
| 05/29/2026 17:31 | 1031 | 500.40 |
| 05/29/2026 17:31 | 69 | 500.40 |
| 05/29/2026 17:31 | 158 | 500.40 |
| 05/29/2026 17:31 | 1050 | 500.40 |
| 05/29/2026 17:31 | 409 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 58 | 500.40 |
| 05/29/2026 17:31 | 2218 | 500.40 |
| 05/29/2026 17:31 | 1810 | 500.40 |
| 05/29/2026 17:31 | 34 | 500.40 |
| 05/29/2026 17:31 | 45 | 500.40 |
| 05/29/2026 17:31 | 34 | 500.40 |
| 05/29/2026 17:31 | 1786 | 500.40 |
| 05/29/2026 17:31 | 19 | 500.40 |
| 05/29/2026 17:31 | 52 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 170 | 500.40 |
| 05/29/2026 17:31 | 136 | 500.40 |
| 05/29/2026 17:31 | 174 | 500.40 |
| 05/29/2026 17:31 | 591 | 500.40 |
| 05/29/2026 17:31 | 1070 | 500.40 |
| 05/29/2026 17:31 | 1652 | 500.40 |
| 05/29/2026 17:31 | 1714 | 500.40 |
| 05/29/2026 17:31 | 81 | 500.40 |
| 05/29/2026 17:31 | 754 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 136 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 172 | 500.40 |
| 05/29/2026 17:31 | 580 | 500.40 |
| 05/29/2026 17:31 | 130 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 4764 | 500.40 |
| 05/29/2026 17:31 | 2121 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 226 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 148 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 59 | 500.40 |
| 05/29/2026 17:31 | 277 | 500.40 |
| 05/29/2026 17:31 | 202 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 105 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 25 | 500.40 |
| 05/29/2026 17:31 | 72 | 500.40 |
| 05/29/2026 17:31 | 199 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 137 | 500.40 |
| 05/29/2026 17:31 | 71 | 500.40 |
| 05/29/2026 17:31 | 134 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 68 | 500.40 |
| 05/29/2026 17:31 | 708 | 500.40 |
| 05/29/2026 17:31 | 39 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 270 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 353 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 12 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 16620 | 500.40 |
| 05/29/2026 17:31 | 727 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 4123 | 500.40 |
| 05/29/2026 17:31 | 576 | 500.40 |
| 05/29/2026 17:31 | 269 | 500.40 |
| 05/29/2026 17:31 | 1261 | 500.40 |
| 05/29/2026 17:31 | 613 | 500.40 |
| 05/29/2026 17:31 | 24 | 500.40 |
| 05/29/2026 17:31 | 41 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 27 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 52 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 27 | 500.40 |
| 05/29/2026 17:31 | 287 | 500.40 |
| 05/29/2026 17:31 | 153 | 500.40 |
| 05/29/2026 17:31 | 420 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 440 | 500.40 |
| 05/29/2026 17:31 | 180 | 500.40 |
| 05/29/2026 17:31 | 47 | 500.40 |
| 05/29/2026 17:31 | 27 | 500.40 |
| 05/29/2026 17:31 | 128 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 917 | 500.40 |
| 05/29/2026 17:31 | 235 | 500.40 |
| 05/29/2026 17:31 | 20 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 95 | 500.40 |
| 05/29/2026 17:31 | 74 | 500.40 |
| 05/29/2026 17:31 | 4899 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 19 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 22 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 39 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 892 | 500.40 |
| 05/29/2026 17:31 | 710 | 500.40 |
| 05/29/2026 17:31 | 120 | 500.40 |
| 05/29/2026 17:31 | 517 | 500.40 |
| 05/29/2026 17:31 | 707 | 500.40 |
| 05/29/2026 17:31 | 707 | 500.40 |
| 05/29/2026 17:31 | 363 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 180 | 500.40 |
| 05/29/2026 17:31 | 116 | 500.40 |
| 05/29/2026 17:31 | 317 | 500.40 |
| 05/29/2026 17:31 | 93 | 500.40 |
| 05/29/2026 17:31 | 92 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 178 | 500.40 |
| 05/29/2026 17:31 | 80 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 69 | 500.40 |
| 05/29/2026 17:31 | 199 | 500.40 |
| 05/29/2026 17:31 | 50 | 500.40 |
| 05/29/2026 17:31 | 101 | 500.40 |
| 05/29/2026 17:31 | 587 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 54 | 500.40 |
| 05/29/2026 17:31 | 56 | 500.40 |
| 05/29/2026 17:31 | 138 | 500.40 |
| 05/29/2026 17:31 | 56 | 500.40 |
| 05/29/2026 17:31 | 90 | 500.40 |
| 05/29/2026 17:31 | 340 | 500.40 |
| 05/29/2026 17:31 | 67 | 500.40 |
| 05/29/2026 17:31 | 206 | 500.40 |
| 05/29/2026 17:31 | 44 | 500.40 |
| 05/29/2026 17:31 | 582 | 500.40 |
| 05/29/2026 17:31 | 686 | 500.40 |
| 05/29/2026 17:31 | 22 | 500.40 |
| 05/29/2026 17:31 | 20 | 500.40 |
| 05/29/2026 17:31 | 180 | 500.40 |
| 05/29/2026 17:31 | 340 | 500.40 |
| 05/29/2026 17:31 | 393 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 1155 | 500.40 |
| 05/29/2026 17:31 | 412 | 500.40 |
| 05/29/2026 17:31 | 302 | 500.40 |
| 05/29/2026 17:31 | 123 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 313 | 500.40 |
| 05/29/2026 17:31 | 255 | 500.40 |
| 05/29/2026 17:31 | 681 | 500.40 |
| 05/29/2026 17:31 | 228 | 500.40 |
| 05/29/2026 17:31 | 55 | 500.40 |
| 05/29/2026 17:31 | 285 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 562 | 500.40 |
| 05/29/2026 17:31 | 438 | 500.40 |
| 05/29/2026 17:31 | 22 | 500.40 |
| 05/29/2026 17:31 | 564 | 500.40 |
| 05/29/2026 17:31 | 117 | 500.40 |
| 05/29/2026 17:31 | 400 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 278 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 320 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 43 | 500.40 |
| 05/29/2026 17:31 | 100 | 500.40 |
| 05/29/2026 17:31 | 20 | 500.40 |
| 05/29/2026 17:31 | 200 | 500.40 |
| 05/29/2026 17:31 | 827 | 500.40 |
| 05/29/2026 17:31 | 322 | 500.40 |
| 05/29/2026 17:31 | 29 | 500.40 |
| 05/29/2026 17:31 | 4391 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 664 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 163 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 207 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 48 | 500.40 |
| 05/29/2026 17:31 | 595 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 16 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 37 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 52 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 56 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 104 | 500.40 |
| 05/29/2026 17:31 | 69 | 500.40 |
| 05/29/2026 17:31 | 236 | 500.40 |
| 05/29/2026 17:31 | 70 | 500.40 |
| 05/29/2026 17:31 | 915 | 500.40 |
| 05/29/2026 17:31 | 345 | 500.40 |
| 05/29/2026 17:31 | 890 | 500.40 |
| 05/29/2026 17:31 | 2371 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 144 | 500.40 |
| 05/29/2026 17:31 | 166 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 24 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 74 | 500.40 |
| 05/29/2026 17:31 | 1005 | 500.40 |
| 05/29/2026 17:31 | 78 | 500.40 |
| 05/29/2026 17:31 | 110 | 500.40 |
| 05/29/2026 17:31 | 213 | 500.40 |
| 05/29/2026 17:31 | 968 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 36 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 225 | 500.40 |
| 05/29/2026 17:31 | 52 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 62 | 500.40 |
| 05/29/2026 17:31 | 32 | 500.40 |
| 05/29/2026 17:31 | 505 | 500.40 |
| 05/29/2026 17:31 | 72 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 89 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 121 | 500.40 |
| 05/29/2026 17:31 | 749 | 500.40 |
| 05/29/2026 17:31 | 355 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 152 | 500.40 |
| 05/29/2026 17:31 | 43 | 500.40 |
| 05/29/2026 17:31 | 389 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 555 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 195 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 116 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 94 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 43 | 500.40 |
| 05/29/2026 17:31 | 465 | 500.40 |
| 05/29/2026 17:31 | 16 | 500.40 |
| 05/29/2026 17:31 | 45 | 500.40 |
| 05/29/2026 17:31 | 354 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 550 | 500.40 |
| 05/29/2026 17:31 | 150 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 20 | 500.40 |
| 05/29/2026 17:31 | 41 | 500.40 |
| 05/29/2026 17:31 | 360 | 500.40 |
| 05/29/2026 17:31 | 23 | 500.40 |
| 05/29/2026 17:31 | 317 | 500.40 |
| 05/29/2026 17:31 | 477 | 500.40 |
| 05/29/2026 17:31 | 332 | 500.40 |
| 05/29/2026 17:31 | 4666 | 500.40 |
| 05/29/2026 17:31 | 229 | 500.40 |
| 05/29/2026 17:31 | 2027 | 500.40 |
| 05/29/2026 17:31 | 1961 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 19 | 500.40 |
| 05/29/2026 17:31 | 9 | 500.40 |
| 05/29/2026 17:31 | 7051 | 500.40 |
| 05/29/2026 17:31 | 85 | 500.40 |
| 05/29/2026 17:31 | 16 | 500.40 |
| 05/29/2026 17:31 | 91 | 500.40 |
| 05/29/2026 17:31 | 5 | 500.40 |
| 05/29/2026 17:31 | 340 | 500.40 |
| 05/29/2026 17:31 | 311 | 500.40 |
| 05/29/2026 17:31 | 225 | 500.40 |
| 05/29/2026 17:31 | 47 | 500.40 |
| 05/29/2026 17:31 | 82 | 500.40 |
| 05/29/2026 17:31 | 30 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 123 | 500.40 |
| 05/29/2026 17:31 | 219 | 500.40 |
| 05/29/2026 17:31 | 185 | 500.40 |
| 05/29/2026 17:31 | 212 | 500.40 |
| 05/29/2026 17:31 | 7177 | 500.40 |
| 05/29/2026 17:31 | 1625 | 500.40 |
| 05/29/2026 17:31 | 121 | 500.40 |
| 05/29/2026 17:31 | 217 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 791 | 500.40 |
| 05/29/2026 17:31 | 119 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 936 | 500.40 |
| 05/29/2026 17:31 | 13 | 500.40 |
| 05/29/2026 17:31 | 151 | 500.40 |
| 05/29/2026 17:31 | 593 | 500.40 |
| 05/29/2026 17:31 | 22 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 40 | 500.40 |
| 05/29/2026 17:31 | 223 | 500.40 |
| 05/29/2026 17:31 | 42 | 500.40 |
| 05/29/2026 17:31 | 267 | 500.40 |
| 05/29/2026 17:31 | 398 | 500.40 |
| 05/29/2026 17:31 | 84 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 32 | 500.40 |
| 05/29/2026 17:31 | 279 | 500.40 |
| 05/29/2026 17:31 | 18 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 31 | 500.40 |
| 05/29/2026 17:31 | 99 | 500.40 |
| 05/29/2026 17:31 | 473 | 500.40 |
| 05/29/2026 17:31 | 100 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 60 | 500.40 |
| 05/29/2026 17:31 | 228 | 500.40 |
| 05/29/2026 17:31 | 311 | 500.40 |
| 05/29/2026 17:31 | 437 | 500.40 |
| 05/29/2026 17:31 | 77 | 500.40 |
| 05/29/2026 17:31 | 39 | 500.40 |
| 05/29/2026 17:31 | 284 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 545 | 500.40 |
| 05/29/2026 17:31 | 55 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 94 | 500.40 |
| 05/29/2026 17:31 | 1941 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 569 | 500.40 |
| 05/29/2026 17:31 | 310 | 500.40 |
| 05/29/2026 17:31 | 97 | 500.40 |
| 05/29/2026 17:31 | 458 | 500.40 |
| 05/29/2026 17:31 | 299 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 28 | 500.40 |
| 05/29/2026 17:31 | 4 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 185 | 500.40 |
| 05/29/2026 17:31 | 15 | 500.40 |
| 05/29/2026 17:31 | 16 | 500.40 |
| 05/29/2026 17:31 | 47 | 500.40 |
| 05/29/2026 17:31 | 6 | 500.40 |
| 05/29/2026 17:31 | 7 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 12 | 500.40 |
| 05/29/2026 17:31 | 13 | 500.40 |
| 05/29/2026 17:31 | 38 | 500.40 |
| 05/29/2026 17:31 | 211 | 500.40 |
| 05/29/2026 17:31 | 6190 | 500.40 |
| 05/29/2026 17:31 | 11 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 31 | 500.40 |
| 05/29/2026 17:31 | 3 | 500.40 |
| 05/29/2026 17:31 | 99 | 500.40 |
| 05/29/2026 17:31 | 284 | 500.40 |
| 05/29/2026 17:31 | 55 | 500.40 |
| 05/29/2026 17:31 | 65 | 500.40 |
| 05/29/2026 17:31 | 39 | 500.40 |
| 05/29/2026 17:31 | 437 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 77 | 500.40 |
| 05/29/2026 17:31 | 60 | 500.40 |
| 05/29/2026 17:31 | 311 | 500.40 |
| 05/29/2026 17:31 | 228 | 500.40 |
| 05/29/2026 17:31 | 573 | 500.40 |
| 05/29/2026 17:31 | 545 | 500.40 |
| 05/29/2026 17:31 | 1000 | 500.40 |
| 05/29/2026 17:31 | 403 | 500.40 |
| 05/29/2026 17:31 | 353 | 500.40 |
| 05/29/2026 17:31 | 7808 | 500.40 |
| 05/29/2026 17:31 | 1 | 500.40 |
| 05/29/2026 17:31 | 1356 | 500.40 |
| 05/29/2026 17:31 | 192 | 500.40 |
| 05/29/2026 17:31 | 21 | 500.40 |
| 05/29/2026 17:31 | 31 | 500.40 |
| 05/29/2026 17:31 | 47 | 500.40 |
| 05/29/2026 17:31 | 107 | 500.40 |
| 05/29/2026 17:31 | 61 | 500.40 |
| 05/29/2026 17:31 | 526 | 500.40 |
| 05/29/2026 17:31 | 64 | 500.40 |
| 05/29/2026 17:31 | 290 | 500.40 |
| 05/29/2026 17:31 | 115 | 500.40 |
| 05/29/2026 17:31 | 34 | 500.40 |
| 05/29/2026 17:31 | 14 | 500.40 |
| 05/29/2026 17:31 | 46 | 500.40 |
| 05/29/2026 17:31 | 53 | 500.40 |
| 05/29/2026 17:31 | 60 | 500.40 |
| 05/29/2026 17:31 | 44 | 500.40 |
| 05/29/2026 17:31 | 17 | 500.40 |
| 05/29/2026 17:31 | 8 | 500.40 |
| 05/29/2026 17:31 | 43 | 500.40 |
| 05/29/2026 17:31 | 10 | 500.40 |
| 05/29/2026 17:31 | 2 | 500.40 |
| 05/29/2026 17:19 | 7 | 500.80 |
| 05/29/2026 17:19 | 45 | 500.60 |
| 05/29/2026 17:19 | 40 | 500.80 |
| 05/29/2026 17:19 | 40 | 501.00 |
| 05/29/2026 17:19 | 10 | 501.00 |
| 05/29/2026 17:19 | 45 | 501.00 |
| 05/29/2026 17:19 | 13 | 500.80 |
| 05/29/2026 17:19 | 24 | 500.80 |
| 05/29/2026 17:19 | 17 | 500.80 |
| 05/29/2026 17:19 | 4 | 500.40 |
| 05/29/2026 17:19 | 16 | 500.40 |
| 05/29/2026 17:19 | 6 | 500.40 |
| 05/29/2026 17:19 | 45 | 500.40 |
| 05/29/2026 17:19 | 45 | 500.40 |
| 05/29/2026 17:19 | 3 | 500.40 |
| 05/29/2026 17:19 | 32 | 500.40 |
| 05/29/2026 17:19 | 7 | 500.40 |
| 05/29/2026 17:19 | 2 | 500.40 |
| 05/29/2026 17:19 | 34 | 500.40 |
| 05/29/2026 17:19 | 24 | 500.40 |
| 05/29/2026 17:19 | 26 | 500.40 |
| 05/29/2026 17:19 | 30 | 500.40 |
| 05/29/2026 17:19 | 1 | 500.60 |
| 05/29/2026 17:18 | 8 | 500.60 |
| 05/29/2026 17:18 | 7 | 500.60 |
| 05/29/2026 17:18 | 38 | 500.60 |
| 05/29/2026 17:18 | 26 | 500.60 |
| 05/29/2026 17:18 | 24 | 500.60 |
| 05/29/2026 17:18 | 5 | 500.60 |
| 05/29/2026 17:18 | 3 | 500.60 |
| 05/29/2026 17:18 | 45 | 500.60 |
| 05/29/2026 17:18 | 2 | 500.60 |
| 05/29/2026 17:18 | 24 | 500.60 |
| 05/29/2026 17:18 | 3 | 500.60 |
| 05/29/2026 17:18 | 26 | 500.60 |
| 05/29/2026 17:18 | 1 | 500.80 |
| 05/29/2026 17:17 | 10 | 501.00 |
| 05/29/2026 17:17 | 7 | 501.00 |
| 05/29/2026 17:17 | 5 | 501.00 |
| 05/29/2026 17:17 | 14 | 501.00 |
| 05/29/2026 17:17 | 4 | 501.00 |
| 05/29/2026 17:17 | 6 | 500.80 |
| 05/29/2026 17:17 | 37 | 500.80 |
| 05/29/2026 17:17 | 8 | 500.80 |
| 05/29/2026 17:17 | 10 | 500.80 |
| 05/29/2026 17:17 | 26 | 500.80 |
| 05/29/2026 17:17 | 8 | 501.00 |
| 05/29/2026 17:17 | 3 | 501.00 |
| 05/29/2026 17:17 | 5 | 501.00 |
| 05/29/2026 17:17 | 26 | 501.00 |
| 05/29/2026 17:17 | 50 | 501.00 |
| 05/29/2026 17:17 | 8 | 501.00 |
| 05/29/2026 17:17 | 41 | 501.00 |
| 05/29/2026 17:17 | 9 | 501.00 |
| 05/29/2026 17:17 | 10 | 501.20 |
| 05/29/2026 17:17 | 45 | 501.20 |
| 05/29/2026 17:17 | 26 | 501.20 |
| 05/29/2026 17:17 | 45 | 501.20 |
| 05/29/2026 17:17 | 16 | 501.20 |
| 05/29/2026 17:17 | 3 | 501.20 |
| 05/29/2026 17:17 | 10 | 501.20 |
| 05/29/2026 17:17 | 26 | 501.20 |
| 05/29/2026 17:17 | 2 | 501.40 |
| 05/29/2026 17:17 | 7 | 501.40 |
| 05/29/2026 17:17 | 26 | 501.40 |
| 05/29/2026 17:16 | 77 | 501.80 |
| 05/29/2026 17:16 | 30 | 501.80 |
| 05/29/2026 17:16 | 10 | 501.80 |
| 05/29/2026 17:16 | 26 | 501.80 |
| 05/29/2026 17:16 | 34 | 502.00 |
| 05/29/2026 17:16 | 16 | 502.00 |
| 05/29/2026 17:16 | 4 | 502.00 |
| 05/29/2026 17:16 | 11 | 502.20 |
| 05/29/2026 17:16 | 6 | 502.20 |
| 05/29/2026 17:16 | 4 | 502.00 |
| 05/29/2026 17:16 | 44 | 502.00 |
| 05/29/2026 17:16 | 1 | 502.00 |
| 05/29/2026 17:16 | 15 | 502.00 |
| 05/29/2026 17:16 | 77 | 502.00 |
| 05/29/2026 17:16 | 26 | 502.00 |
| 05/29/2026 17:16 | 50 | 502.00 |
| 05/29/2026 17:16 | 13 | 502.20 |
| 05/29/2026 17:16 | 30 | 502.20 |
| 05/29/2026 17:16 | 10 | 502.20 |
| 05/29/2026 17:16 | 50 | 502.20 |
| 05/29/2026 17:16 | 26 | 502.20 |
| 05/29/2026 17:16 | 4 | 502.40 |
| 05/29/2026 17:15 | 45 | 502.40 |
| 05/29/2026 17:15 | 2 | 502.40 |
| 05/29/2026 17:15 | 3 | 502.40 |
| 05/29/2026 17:14 | 30 | 502.60 |
| 05/29/2026 17:14 | 9 | 502.60 |
| 05/29/2026 17:14 | 26 | 502.40 |
| 05/29/2026 17:14 | 22 | 502.40 |
| 05/29/2026 17:14 | 23 | 502.40 |
| 05/29/2026 17:14 | 10 | 502.40 |
| 05/29/2026 17:14 | 2 | 502.40 |
| 05/29/2026 17:14 | 9 | 502.40 |
| 05/29/2026 17:14 | 4 | 502.40 |
| 05/29/2026 17:14 | 21 | 502.60 |
| 05/29/2026 17:14 | 7 | 502.60 |
| 05/29/2026 17:14 | 5 | 502.60 |
| 05/29/2026 17:14 | 12 | 502.60 |
| 05/29/2026 17:13 | 15 | 502.80 |
| 05/29/2026 17:13 | 5 | 502.80 |
| 05/29/2026 17:13 | 3 | 502.80 |
| 05/29/2026 17:12 | 1 | 502.60 |
| 05/29/2026 17:12 | 2 | 502.80 |
| 05/29/2026 17:12 | 18 | 502.80 |
| 05/29/2026 17:12 | 5 | 502.80 |
| 05/29/2026 17:12 | 4 | 502.80 |
| 05/29/2026 17:12 | 31 | 502.80 |
| 05/29/2026 17:12 | 26 | 502.80 |
| 05/29/2026 17:12 | 24 | 502.80 |
| 05/29/2026 17:12 | 9 | 502.40 |
| 05/29/2026 17:11 | 56 | 502.60 |
| 05/29/2026 17:11 | 2 | 502.60 |
| 05/29/2026 17:11 | 10 | 502.60 |
| 05/29/2026 17:10 | 45 | 502.60 |
| 05/29/2026 17:10 | 32 | 502.60 |
| 05/29/2026 17:10 | 13 | 502.60 |
| 05/29/2026 17:10 | 1 | 502.60 |
| 05/29/2026 17:10 | 2 | 502.60 |
| 05/29/2026 17:10 | 3 | 502.60 |
| 05/29/2026 17:10 | 18 | 502.60 |
| 05/29/2026 17:09 | 3 | 502.40 |
| 05/29/2026 17:09 | 39 | 502.60 |
| 05/29/2026 17:09 | 14 | 502.60 |
| 05/29/2026 17:09 | 2 | 502.60 |
| 05/29/2026 17:09 | 26 | 502.80 |
| 05/29/2026 17:09 | 32 | 502.80 |
| 05/29/2026 17:09 | 10 | 502.80 |
| 05/29/2026 17:09 | 81 | 502.80 |
| 05/29/2026 17:09 | 24 | 502.80 |
| 05/29/2026 17:09 | 5 | 502.80 |
| 05/29/2026 17:09 | 3 | 502.80 |
| 05/29/2026 17:09 | 58 | 503.00 |
| 05/29/2026 17:09 | 38 | 503.00 |
| 05/29/2026 17:09 | 3 | 503.00 |
| 05/29/2026 17:09 | 13 | 503.00 |
| 05/29/2026 17:09 | 18 | 503.00 |
| 05/29/2026 17:08 | 42 | 503.00 |
| 05/29/2026 17:08 | 1 | 503.00 |
| 05/29/2026 17:08 | 27 | 503.00 |
| 05/29/2026 17:08 | 31 | 503.00 |
| 05/29/2026 17:08 | 24 | 503.00 |
| 05/29/2026 17:07 | 2 | 503.00 |
| 05/29/2026 17:07 | 30 | 503.40 |
| 05/29/2026 17:07 | 1 | 503.20 |
| 05/29/2026 17:07 | 10 | 503.20 |
| 05/29/2026 17:07 | 22 | 503.20 |
| 05/29/2026 17:07 | 3 | 503.20 |
| 05/29/2026 17:07 | 2 | 503.00 |
| 05/29/2026 17:07 | 36 | 503.20 |
| 05/29/2026 17:05 | 3 | 503.00 |
| 05/29/2026 17:05 | 3 | 503.00 |
| 05/29/2026 17:05 | 36 | 503.20 |
| 05/29/2026 17:05 | 12 | 503.20 |
| 05/29/2026 17:05 | 4 | 503.20 |
| 05/29/2026 17:05 | 4 | 503.20 |
| 05/29/2026 17:05 | 3 | 503.40 |
| 05/29/2026 17:05 | 21 | 503.40 |
| 05/29/2026 17:05 | 1 | 503.20 |
| 05/29/2026 17:05 | 1 | 503.00 |
| 05/29/2026 17:05 | 10 | 503.00 |
| 05/29/2026 17:05 | 5 | 503.00 |
| 05/29/2026 17:05 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 5 | 503.00 |
| 05/29/2026 17:04 | 10 | 503.00 |
| 05/29/2026 17:04 | 5 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 2 | 503.00 |
| 05/29/2026 17:04 | 13 | 503.00 |
| 05/29/2026 17:04 | 2 | 503.00 |
| 05/29/2026 17:04 | 16 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 11 | 503.00 |
| 05/29/2026 17:04 | 5 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 1 | 503.00 |
| 05/29/2026 17:04 | 5 | 503.00 |
| 05/29/2026 17:04 | 7 | 503.00 |
| 05/29/2026 17:04 | 3 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 6 | 503.00 |
| 05/29/2026 17:04 | 9 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 9 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 9 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 6 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 21 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:04 | 15 | 503.00 |
| 05/29/2026 17:03 | 3 | 503.00 |
| 05/29/2026 17:03 | 8 | 503.00 |
| 05/29/2026 17:03 | 7 | 503.00 |
| 05/29/2026 17:02 | 8 | 502.80 |
| 05/29/2026 17:01 | 15 | 503.00 |
| 05/29/2026 17:01 | 15 | 503.00 |
| 05/29/2026 17:01 | 24 | 503.00 |
| 05/29/2026 17:01 | 1 | 503.00 |
| 05/29/2026 17:01 | 24 | 502.80 |
| 05/29/2026 17:01 | 11 | 502.80 |
| 05/29/2026 17:01 | 58 | 502.80 |
| 05/29/2026 17:01 | 16 | 502.80 |
| 05/29/2026 17:01 | 2 | 502.80 |
| 05/29/2026 17:01 | 3 | 502.80 |
| 05/29/2026 17:01 | 3 | 502.80 |
| 05/29/2026 17:00 | 7 | 503.00 |
| 05/29/2026 17:00 | 7 | 503.00 |
| 05/29/2026 17:00 | 114 | 503.00 |
| 05/29/2026 17:00 | 15 | 503.00 |
| 05/29/2026 17:00 | 15 | 503.00 |
| 05/29/2026 16:59 | 29 | 502.60 |
| 05/29/2026 16:59 | 58 | 502.60 |
| 05/29/2026 16:59 | 3 | 502.60 |
| 05/29/2026 16:59 | 47 | 502.60 |
| 05/29/2026 16:59 | 5 | 502.60 |
| 05/29/2026 16:59 | 21 | 502.60 |
| 05/29/2026 16:59 | 20 | 502.60 |
| 05/29/2026 16:59 | 20 | 502.60 |
| 05/29/2026 16:59 | 20 | 502.60 |
| 05/29/2026 16:58 | 36 | 502.80 |
| 05/29/2026 16:58 | 3 | 502.60 |
| 05/29/2026 16:57 | 21 | 502.40 |
| 05/29/2026 16:56 | 1 | 502.60 |
| 05/29/2026 16:56 | 22 | 502.60 |
| 05/29/2026 16:55 | 23 | 502.60 |
| 05/29/2026 16:55 | 6 | 502.60 |
| 05/29/2026 16:55 | 4 | 502.60 |
| 05/29/2026 16:55 | 21 | 502.60 |
| 05/29/2026 16:55 | 36 | 502.60 |
| 05/29/2026 16:55 | 27 | 502.60 |
| 05/29/2026 16:55 | 2 | 502.60 |
| 05/29/2026 16:55 | 2 | 502.40 |
| 05/29/2026 16:55 | 15 | 502.40 |
| 05/29/2026 16:54 | 36 | 502.80 |
| 05/29/2026 16:54 | 24 | 502.80 |
| 05/29/2026 16:54 | 26 | 502.80 |
| 05/29/2026 16:54 | 10 | 502.80 |
| 05/29/2026 16:54 | 31 | 502.80 |
| 05/29/2026 16:54 | 2 | 502.80 |
| 05/29/2026 16:54 | 3 | 502.80 |
| 05/29/2026 16:54 | 18 | 502.80 |
| 05/29/2026 16:54 | 36 | 502.80 |
| 05/29/2026 16:54 | 4 | 502.80 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 21 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 21 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 36 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:53 | 15 | 503.00 |
| 05/29/2026 16:52 | 36 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 449 | 503.00 |
| 05/29/2026 16:52 | 2 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 16 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 19 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 19 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 9 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 19 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 9 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 9 | 503.00 |
| 05/29/2026 16:52 | 17 | 503.00 |
| 05/29/2026 16:52 | 12 | 503.00 |
| 05/29/2026 16:52 | 1 | 502.60 |
| 05/29/2026 16:52 | 10 | 502.60 |
| 05/29/2026 16:52 | 6 | 502.60 |
| 05/29/2026 16:52 | 30 | 502.60 |
| 05/29/2026 16:52 | 6 | 502.80 |
| 05/29/2026 16:51 | 36 | 502.80 |
| 05/29/2026 16:51 | 45 | 502.60 |
| 05/29/2026 16:51 | 71 | 502.60 |
| 05/29/2026 16:51 | 7 | 502.80 |
| 05/29/2026 16:51 | 36 | 502.80 |
| 05/29/2026 16:51 | 5 | 503.00 |
| 05/29/2026 16:51 | 28 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 3 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 24 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 99 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 3 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 12 | 503.00 |
| 05/29/2026 16:51 | 4 | 503.00 |
| 05/29/2026 16:51 | 13 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 9 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 3 | 503.00 |
| 05/29/2026 16:51 | 2 | 503.00 |
| 05/29/2026 16:51 | 15 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 6 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 19 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 2 | 503.00 |
| 05/29/2026 16:51 | 14 | 503.00 |
| 05/29/2026 16:51 | 3 | 503.00 |
| 05/29/2026 16:51 | 21 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 8 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 22 | 503.00 |
| 05/29/2026 16:51 | 17 | 503.00 |
| 05/29/2026 16:51 | 18 | 502.80 |
| 05/29/2026 16:51 | 30 | 502.80 |
| 05/29/2026 16:51 | 36 | 502.80 |
| 05/29/2026 16:51 | 13 | 502.80 |
| 05/29/2026 16:51 | 12 | 502.80 |
| 05/29/2026 16:51 | 3 | 502.80 |
| 05/29/2026 16:51 | 2 | 502.80 |
| 05/29/2026 16:51 | 26 | 502.60 |
| 05/29/2026 16:51 | 24 | 502.80 |
| 05/29/2026 16:51 | 36 | 502.80 |
| 05/29/2026 16:51 | 22 | 502.60 |
| 05/29/2026 16:51 | 27 | 502.60 |
| 05/29/2026 16:51 | 30 | 502.40 |
| 05/29/2026 16:51 | 1 | 502.40 |
| 05/29/2026 16:51 | 22 | 502.40 |
| 05/29/2026 16:51 | 5 | 502.40 |
| 05/29/2026 16:51 | 30 | 502.60 |
| 05/29/2026 16:51 | 36 | 502.60 |
| 05/29/2026 16:51 | 24 | 502.60 |
| 05/29/2026 16:51 | 1 | 502.60 |
| 05/29/2026 16:51 | 3 | 502.60 |
| 05/29/2026 16:50 | 10 | 502.60 |
| 05/29/2026 16:50 | 58 | 502.60 |
| 05/29/2026 16:50 | 6 | 502.60 |
| 05/29/2026 16:50 | 3 | 502.60 |
| 05/29/2026 16:50 | 13 | 502.80 |
| 05/29/2026 16:50 | 10 | 502.80 |
| 05/29/2026 16:50 | 27 | 503.00 |
| 05/29/2026 16:50 | 15 | 503.00 |
| 05/29/2026 16:50 | 2 | 503.00 |
| 05/29/2026 16:50 | 7 | 503.00 |
| 05/29/2026 16:50 | 11 | 503.00 |
| 05/29/2026 16:49 | 10 | 503.00 |
| 05/29/2026 16:49 | 17 | 503.00 |
| 05/29/2026 16:46 | 27 | 502.80 |
| 05/29/2026 16:46 | 36 | 503.00 |
| 05/29/2026 16:46 | 17 | 503.00 |
| 05/29/2026 16:46 | 4 | 502.80 |
| 05/29/2026 16:45 | 21 | 502.80 |
| 05/29/2026 16:45 | 22 | 502.80 |
| 05/29/2026 16:45 | 1 | 502.80 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 10 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 196 | 503.00 |
| 05/29/2026 16:44 | 4 | 503.00 |
| 05/29/2026 16:44 | 13 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 6 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 70 | 503.00 |
| 05/29/2026 16:44 | 30 | 503.00 |
| 05/29/2026 16:44 | 36 | 503.00 |
| 05/29/2026 16:44 | 17 | 503.00 |
| 05/29/2026 16:44 | 36 | 502.80 |
| 05/29/2026 16:42 | 36 | 502.60 |
| 05/29/2026 16:42 | 45 | 502.60 |
| 05/29/2026 16:42 | 97 | 502.60 |
| 05/29/2026 16:42 | 1 | 502.60 |
| 05/29/2026 16:42 | 71 | 502.60 |
| 05/29/2026 16:42 | 20 | 502.60 |
| 05/29/2026 16:42 | 23 | 502.60 |
| 05/29/2026 16:42 | 20 | 502.80 |
| 05/29/2026 16:42 | 10 | 502.80 |
| 05/29/2026 16:42 | 3 | 502.80 |
| 05/29/2026 16:42 | 10 | 502.80 |
| 05/29/2026 16:42 | 20 | 503.00 |
| 05/29/2026 16:42 | 36 | 503.00 |
| 05/29/2026 16:42 | 17 | 503.00 |
| 05/29/2026 16:42 | 17 | 503.00 |
| 05/29/2026 16:42 | 36 | 503.00 |
| 05/29/2026 16:42 | 20 | 503.00 |
| 05/29/2026 16:42 | 17 | 503.00 |
| 05/29/2026 16:42 | 17 | 503.00 |
| 05/29/2026 16:42 | 553 | 503.00 |
| 05/29/2026 16:42 | 5 | 503.00 |
| 05/29/2026 16:42 | 5 | 503.00 |
| 05/29/2026 16:42 | 7 | 503.00 |
| 05/29/2026 16:42 | 11 | 503.00 |
| 05/29/2026 16:42 | 25 | 503.00 |
| 05/29/2026 16:42 | 2 | 503.00 |
| 05/29/2026 16:42 | 4 | 503.00 |
| 05/29/2026 16:41 | 13 | 503.00 |
| 05/29/2026 16:40 | 6 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 2 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 56 | 503.00 |
| 05/29/2026 16:40 | 36 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 2 | 503.00 |
| 05/29/2026 16:40 | 3 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 34 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 19 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 9 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:40 | 1 | 503.00 |
| 05/29/2026 16:40 | 17 | 503.00 |
| 05/29/2026 16:39 | 22 | 503.00 |
| 05/29/2026 16:39 | 28 | 503.00 |
| 05/29/2026 16:39 | 36 | 503.00 |
| 05/29/2026 16:39 | 17 | 503.00 |
| 05/29/2026 16:39 | 17 | 503.00 |
| 05/29/2026 16:39 | 26 | 502.80 |
| 05/29/2026 16:39 | 3 | 502.80 |
| 05/29/2026 16:39 | 4 | 502.80 |
| 05/29/2026 16:39 | 23 | 502.80 |
| 05/29/2026 16:38 | 3 | 502.60 |
| 05/29/2026 16:38 | 21 | 502.60 |
| 05/29/2026 16:38 | 21 | 502.60 |
| 05/29/2026 16:38 | 8 | 502.60 |
| 05/29/2026 16:38 | 32 | 502.60 |
| 05/29/2026 16:38 | 4 | 502.60 |
| 05/29/2026 16:38 | 58 | 502.40 |
| 05/29/2026 16:38 | 58 | 502.40 |
| 05/29/2026 16:36 | 16 | 502.60 |
| 05/29/2026 16:36 | 26 | 502.60 |
| 05/29/2026 16:36 | 5 | 502.60 |
| 05/29/2026 16:36 | 22 | 502.60 |
| 05/29/2026 16:36 | 36 | 502.80 |
| 05/29/2026 16:36 | 16 | 502.80 |
| 05/29/2026 16:36 | 17 | 502.80 |
| 05/29/2026 16:34 | 19 | 502.80 |
| 05/29/2026 16:34 | 17 | 502.80 |
| 05/29/2026 16:34 | 14 | 502.80 |
| 05/29/2026 16:34 | 3 | 502.80 |