Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:32:59
|
Geld
20.05.2025 -
17:58:27
|
Geld Volumen |
Brief
20.05.2025 -
21:18:32
|
Brief Volumen |
|---|---|---|---|---|
|
564.20
-10.00
(
-1.74% )
|
0.00
|
3 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:30 | 61 | 564.20 |
| 05/20/2025 17:30 | 417 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 197 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 35 | 564.20 |
| 05/20/2025 17:30 | 11 | 564.20 |
| 05/20/2025 17:30 | 12 | 564.20 |
| 05/20/2025 17:30 | 22 | 564.20 |
| 05/20/2025 17:30 | 23 | 564.20 |
| 05/20/2025 17:30 | 46 | 564.20 |
| 05/20/2025 17:30 | 78 | 564.20 |
| 05/20/2025 17:30 | 293 | 564.20 |
| 05/20/2025 17:30 | 140 | 564.20 |
| 05/20/2025 17:30 | 77 | 564.20 |
| 05/20/2025 17:30 | 34 | 564.20 |
| 05/20/2025 17:30 | 42 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 424 | 564.20 |
| 05/20/2025 17:30 | 51 | 564.20 |
| 05/20/2025 17:30 | 67 | 564.20 |
| 05/20/2025 17:30 | 24 | 564.20 |
| 05/20/2025 17:30 | 121 | 564.20 |
| 05/20/2025 17:30 | 16 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 30 | 564.20 |
| 05/20/2025 17:30 | 62 | 564.20 |
| 05/20/2025 17:30 | 80 | 564.20 |
| 05/20/2025 17:30 | 92 | 564.20 |
| 05/20/2025 17:30 | 279 | 564.20 |
| 05/20/2025 17:30 | 51 | 564.20 |
| 05/20/2025 17:30 | 9 | 564.20 |
| 05/20/2025 17:30 | 15 | 564.20 |
| 05/20/2025 17:30 | 5 | 564.20 |
| 05/20/2025 17:30 | 60 | 564.20 |
| 05/20/2025 17:30 | 33 | 564.20 |
| 05/20/2025 17:30 | 16 | 564.20 |
| 05/20/2025 17:30 | 97 | 564.20 |
| 05/20/2025 17:30 | 50 | 564.20 |
| 05/20/2025 17:30 | 82 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 2 | 564.20 |
| 05/20/2025 17:30 | 13 | 564.20 |
| 05/20/2025 17:30 | 21 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 90 | 564.20 |
| 05/20/2025 17:30 | 84 | 564.20 |
| 05/20/2025 17:30 | 59 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 39 | 564.20 |
| 05/20/2025 17:30 | 59 | 564.20 |
| 05/20/2025 17:30 | 23 | 564.20 |
| 05/20/2025 17:30 | 55 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 318 | 564.20 |
| 05/20/2025 17:30 | 91 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 59 | 564.20 |
| 05/20/2025 17:30 | 22 | 564.20 |
| 05/20/2025 17:30 | 29 | 564.20 |
| 05/20/2025 17:30 | 32 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 17 | 564.20 |
| 05/20/2025 17:30 | 172 | 564.20 |
| 05/20/2025 17:30 | 102 | 564.20 |
| 05/20/2025 17:30 | 20 | 564.20 |
| 05/20/2025 17:30 | 311 | 564.20 |
| 05/20/2025 17:30 | 207 | 564.20 |
| 05/20/2025 17:30 | 54 | 564.20 |
| 05/20/2025 17:30 | 5 | 564.20 |
| 05/20/2025 17:30 | 19 | 564.20 |
| 05/20/2025 17:30 | 130 | 564.20 |
| 05/20/2025 17:30 | 155 | 564.20 |
| 05/20/2025 17:30 | 157 | 564.20 |
| 05/20/2025 17:30 | 114 | 564.20 |
| 05/20/2025 17:30 | 229 | 564.20 |
| 05/20/2025 17:30 | 154 | 564.20 |
| 05/20/2025 17:30 | 16 | 564.20 |
| 05/20/2025 17:30 | 342 | 564.20 |
| 05/20/2025 17:30 | 884 | 564.20 |
| 05/20/2025 17:30 | 257 | 564.20 |
| 05/20/2025 17:30 | 1750 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 403 | 564.20 |
| 05/20/2025 17:30 | 257 | 564.20 |
| 05/20/2025 17:30 | 144 | 564.20 |
| 05/20/2025 17:30 | 5000 | 564.20 |
| 05/20/2025 17:30 | 81 | 564.20 |
| 05/20/2025 17:30 | 442 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 153 | 564.20 |
| 05/20/2025 17:30 | 594 | 564.20 |
| 05/20/2025 17:30 | 146 | 564.20 |
| 05/20/2025 17:30 | 306 | 564.20 |
| 05/20/2025 17:30 | 400 | 564.20 |
| 05/20/2025 17:30 | 45 | 564.20 |
| 05/20/2025 17:30 | 1104 | 564.20 |
| 05/20/2025 17:30 | 275 | 564.20 |
| 05/20/2025 17:30 | 230 | 564.20 |
| 05/20/2025 17:30 | 3907 | 564.20 |
| 05/20/2025 17:30 | 1467 | 564.20 |
| 05/20/2025 17:30 | 294 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 19 | 564.20 |
| 05/20/2025 17:30 | 332 | 564.20 |
| 05/20/2025 17:30 | 265 | 564.20 |
| 05/20/2025 17:30 | 785 | 564.20 |
| 05/20/2025 17:30 | 9 | 564.20 |
| 05/20/2025 17:30 | 610 | 564.20 |
| 05/20/2025 17:30 | 49 | 564.20 |
| 05/20/2025 17:30 | 351 | 564.20 |
| 05/20/2025 17:30 | 75 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 92 | 564.20 |
| 05/20/2025 17:30 | 39 | 564.20 |
| 05/20/2025 17:30 | 10 | 564.20 |
| 05/20/2025 17:30 | 473 | 564.20 |
| 05/20/2025 17:30 | 58 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 1021 | 564.20 |
| 05/20/2025 17:30 | 1238 | 564.20 |
| 05/20/2025 17:30 | 813 | 564.20 |
| 05/20/2025 17:30 | 83 | 564.20 |
| 05/20/2025 17:30 | 289 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 444 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 3 | 564.20 |
| 05/20/2025 17:30 | 357 | 564.20 |
| 05/20/2025 17:30 | 912 | 564.20 |
| 05/20/2025 17:30 | 253 | 564.20 |
| 05/20/2025 17:30 | 637 | 564.20 |
| 05/20/2025 17:30 | 290 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 3 | 564.20 |
| 05/20/2025 17:30 | 789 | 564.20 |
| 05/20/2025 17:30 | 11 | 564.20 |
| 05/20/2025 17:30 | 234 | 564.20 |
| 05/20/2025 17:30 | 384 | 564.20 |
| 05/20/2025 17:30 | 13 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 98 | 564.20 |
| 05/20/2025 17:30 | 370 | 564.20 |
| 05/20/2025 17:30 | 155 | 564.20 |
| 05/20/2025 17:30 | 42 | 564.20 |
| 05/20/2025 17:30 | 432 | 564.20 |
| 05/20/2025 17:30 | 637 | 564.20 |
| 05/20/2025 17:30 | 45 | 564.20 |
| 05/20/2025 17:30 | 1026 | 564.20 |
| 05/20/2025 17:30 | 29 | 564.20 |
| 05/20/2025 17:30 | 353 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 13 | 564.20 |
| 05/20/2025 17:30 | 304 | 564.20 |
| 05/20/2025 17:30 | 623 | 564.20 |
| 05/20/2025 17:30 | 253 | 564.20 |
| 05/20/2025 17:30 | 800 | 564.20 |
| 05/20/2025 17:30 | 139 | 564.20 |
| 05/20/2025 17:30 | 936 | 564.20 |
| 05/20/2025 17:30 | 9 | 564.20 |
| 05/20/2025 17:30 | 5 | 564.20 |
| 05/20/2025 17:30 | 159 | 564.20 |
| 05/20/2025 17:30 | 1797 | 564.20 |
| 05/20/2025 17:30 | 487 | 564.20 |
| 05/20/2025 17:30 | 141 | 564.20 |
| 05/20/2025 17:30 | 653 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 109 | 564.20 |
| 05/20/2025 17:30 | 59 | 564.20 |
| 05/20/2025 17:30 | 44 | 564.20 |
| 05/20/2025 17:30 | 79 | 564.20 |
| 05/20/2025 17:30 | 12 | 564.20 |
| 05/20/2025 17:30 | 206 | 564.20 |
| 05/20/2025 17:30 | 15 | 564.20 |
| 05/20/2025 17:30 | 1529 | 564.20 |
| 05/20/2025 17:30 | 1187 | 564.20 |
| 05/20/2025 17:30 | 1371 | 564.20 |
| 05/20/2025 17:30 | 49 | 564.20 |
| 05/20/2025 17:30 | 188 | 564.20 |
| 05/20/2025 17:30 | 116 | 564.20 |
| 05/20/2025 17:30 | 689 | 564.20 |
| 05/20/2025 17:30 | 355 | 564.20 |
| 05/20/2025 17:30 | 38 | 564.20 |
| 05/20/2025 17:30 | 296 | 564.20 |
| 05/20/2025 17:30 | 502 | 564.20 |
| 05/20/2025 17:30 | 372 | 564.20 |
| 05/20/2025 17:30 | 689 | 564.20 |
| 05/20/2025 17:30 | 73 | 564.20 |
| 05/20/2025 17:30 | 17 | 564.20 |
| 05/20/2025 17:30 | 689 | 564.20 |
| 05/20/2025 17:30 | 689 | 564.20 |
| 05/20/2025 17:30 | 234 | 564.20 |
| 05/20/2025 17:30 | 79 | 564.20 |
| 05/20/2025 17:30 | 882 | 564.20 |
| 05/20/2025 17:30 | 5 | 564.20 |
| 05/20/2025 17:30 | 530 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 1164 | 564.20 |
| 05/20/2025 17:30 | 827 | 564.20 |
| 05/20/2025 17:30 | 35 | 564.20 |
| 05/20/2025 17:30 | 15 | 564.20 |
| 05/20/2025 17:30 | 20 | 564.20 |
| 05/20/2025 17:30 | 142 | 564.20 |
| 05/20/2025 17:30 | 46 | 564.20 |
| 05/20/2025 17:30 | 33 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 318 | 564.20 |
| 05/20/2025 17:30 | 102 | 564.20 |
| 05/20/2025 17:30 | 150 | 564.20 |
| 05/20/2025 17:30 | 325 | 564.20 |
| 05/20/2025 17:30 | 21 | 564.20 |
| 05/20/2025 17:30 | 229 | 564.20 |
| 05/20/2025 17:30 | 163 | 564.20 |
| 05/20/2025 17:30 | 71 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 10 | 564.20 |
| 05/20/2025 17:30 | 46 | 564.20 |
| 05/20/2025 17:30 | 1113 | 564.20 |
| 05/20/2025 17:30 | 109 | 564.20 |
| 05/20/2025 17:30 | 31 | 564.20 |
| 05/20/2025 17:30 | 120 | 564.20 |
| 05/20/2025 17:30 | 72 | 564.20 |
| 05/20/2025 17:30 | 73 | 564.20 |
| 05/20/2025 17:30 | 47 | 564.20 |
| 05/20/2025 17:30 | 101 | 564.20 |
| 05/20/2025 17:30 | 2 | 564.20 |
| 05/20/2025 17:30 | 13 | 564.20 |
| 05/20/2025 17:30 | 9 | 564.20 |
| 05/20/2025 17:30 | 73 | 564.20 |
| 05/20/2025 17:30 | 2 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 12 | 564.20 |
| 05/20/2025 17:30 | 23 | 564.20 |
| 05/20/2025 17:30 | 27 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 66 | 564.20 |
| 05/20/2025 17:30 | 61 | 564.20 |
| 05/20/2025 17:30 | 63 | 564.20 |
| 05/20/2025 17:30 | 24 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 39 | 564.20 |
| 05/20/2025 17:30 | 49 | 564.20 |
| 05/20/2025 17:30 | 553 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 1182 | 564.20 |
| 05/20/2025 17:30 | 551 | 564.20 |
| 05/20/2025 17:30 | 69 | 564.20 |
| 05/20/2025 17:30 | 122 | 564.20 |
| 05/20/2025 17:30 | 21 | 564.20 |
| 05/20/2025 17:30 | 31 | 564.20 |
| 05/20/2025 17:30 | 1177 | 564.20 |
| 05/20/2025 17:30 | 291 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 49 | 564.20 |
| 05/20/2025 17:30 | 68 | 564.20 |
| 05/20/2025 17:30 | 12 | 564.20 |
| 05/20/2025 17:30 | 164 | 564.20 |
| 05/20/2025 17:30 | 5 | 564.20 |
| 05/20/2025 17:30 | 584 | 564.20 |
| 05/20/2025 17:30 | 6 | 564.20 |
| 05/20/2025 17:30 | 148 | 564.20 |
| 05/20/2025 17:30 | 157 | 564.20 |
| 05/20/2025 17:30 | 10 | 564.20 |
| 05/20/2025 17:30 | 30 | 564.20 |
| 05/20/2025 17:30 | 203 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 13 | 564.20 |
| 05/20/2025 17:30 | 80 | 564.20 |
| 05/20/2025 17:30 | 289 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 72 | 564.20 |
| 05/20/2025 17:30 | 16 | 564.20 |
| 05/20/2025 17:30 | 96 | 564.20 |
| 05/20/2025 17:30 | 8 | 564.20 |
| 05/20/2025 17:30 | 336 | 564.20 |
| 05/20/2025 17:30 | 20 | 564.20 |
| 05/20/2025 17:30 | 58 | 564.20 |
| 05/20/2025 17:30 | 138 | 564.20 |
| 05/20/2025 17:30 | 137 | 564.20 |
| 05/20/2025 17:30 | 250 | 564.20 |
| 05/20/2025 17:30 | 31 | 564.20 |
| 05/20/2025 17:30 | 29 | 564.20 |
| 05/20/2025 17:30 | 130 | 564.20 |
| 05/20/2025 17:30 | 36 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 29 | 564.20 |
| 05/20/2025 17:30 | 2 | 564.20 |
| 05/20/2025 17:30 | 7 | 564.20 |
| 05/20/2025 17:30 | 4 | 564.20 |
| 05/20/2025 17:30 | 14 | 564.20 |
| 05/20/2025 17:30 | 165 | 564.20 |
| 05/20/2025 17:30 | 120 | 564.20 |
| 05/20/2025 17:30 | 1 | 564.20 |
| 05/20/2025 17:30 | 74 | 564.20 |
| 05/20/2025 17:30 | 9 | 564.20 |
| 05/20/2025 17:30 | 29 | 564.20 |
| 05/20/2025 17:19 | 15 | 564.00 |
| 05/20/2025 17:19 | 17 | 564.00 |
| 05/20/2025 17:19 | 31 | 564.00 |
| 05/20/2025 17:19 | 3 | 564.00 |
| 05/20/2025 17:19 | 15 | 564.00 |
| 05/20/2025 17:19 | 24 | 564.00 |
| 05/20/2025 17:19 | 18 | 564.20 |
| 05/20/2025 17:19 | 6 | 564.20 |
| 05/20/2025 17:18 | 20 | 564.00 |
| 05/20/2025 17:18 | 3 | 564.00 |
| 05/20/2025 17:18 | 44 | 564.00 |
| 05/20/2025 17:18 | 22 | 564.00 |
| 05/20/2025 17:18 | 17 | 564.00 |
| 05/20/2025 17:18 | 27 | 564.00 |
| 05/20/2025 17:18 | 22 | 564.00 |
| 05/20/2025 17:18 | 22 | 564.00 |
| 05/20/2025 17:18 | 28 | 564.00 |
| 05/20/2025 17:18 | 2 | 563.80 |
| 05/20/2025 17:18 | 8 | 563.80 |
| 05/20/2025 17:18 | 22 | 563.60 |
| 05/20/2025 17:18 | 3 | 563.80 |
| 05/20/2025 17:18 | 22 | 563.80 |
| 05/20/2025 17:18 | 30 | 563.80 |
| 05/20/2025 17:18 | 36 | 563.80 |
| 05/20/2025 17:18 | 26 | 563.40 |
| 05/20/2025 17:18 | 23 | 563.60 |
| 05/20/2025 17:18 | 22 | 563.60 |
| 05/20/2025 17:18 | 81 | 563.60 |
| 05/20/2025 17:18 | 32 | 563.60 |
| 05/20/2025 17:18 | 31 | 563.60 |
| 05/20/2025 17:18 | 37 | 563.60 |
| 05/20/2025 17:18 | 54 | 563.40 |
| 05/20/2025 17:18 | 27 | 563.40 |
| 05/20/2025 17:18 | 1 | 563.40 |
| 05/20/2025 17:18 | 1 | 563.40 |
| 05/20/2025 17:18 | 24 | 563.40 |
| 05/20/2025 17:18 | 13 | 563.60 |
| 05/20/2025 17:18 | 20 | 563.60 |
| 05/20/2025 17:17 | 22 | 563.60 |
| 05/20/2025 17:17 | 30 | 563.60 |
| 05/20/2025 17:17 | 3 | 563.60 |
| 05/20/2025 17:17 | 16 | 563.60 |
| 05/20/2025 17:17 | 19 | 563.60 |
| 05/20/2025 17:17 | 19 | 563.40 |
| 05/20/2025 17:17 | 13 | 563.40 |
| 05/20/2025 17:17 | 3 | 563.40 |
| 05/20/2025 17:17 | 27 | 563.40 |
| 05/20/2025 17:17 | 2 | 563.40 |
| 05/20/2025 17:17 | 3 | 563.40 |
| 05/20/2025 17:16 | 47 | 563.40 |
| 05/20/2025 17:16 | 5 | 563.40 |
| 05/20/2025 17:16 | 26 | 563.40 |
| 05/20/2025 17:16 | 81 | 563.40 |
| 05/20/2025 17:16 | 31 | 563.40 |
| 05/20/2025 17:16 | 15 | 563.60 |
| 05/20/2025 17:16 | 1 | 563.40 |
| 05/20/2025 17:16 | 33 | 563.40 |
| 05/20/2025 17:16 | 36 | 563.20 |
| 05/20/2025 17:16 | 25 | 563.20 |
| 05/20/2025 17:16 | 37 | 563.20 |
| 05/20/2025 17:16 | 37 | 563.20 |
| 05/20/2025 17:16 | 22 | 563.20 |
| 05/20/2025 17:16 | 1 | 563.20 |
| 05/20/2025 17:16 | 17 | 563.20 |
| 05/20/2025 17:16 | 15 | 563.20 |
| 05/20/2025 17:16 | 33 | 563.20 |
| 05/20/2025 17:16 | 23 | 563.20 |
| 05/20/2025 17:16 | 81 | 563.20 |
| 05/20/2025 17:16 | 36 | 563.20 |
| 05/20/2025 17:16 | 33 | 563.20 |
| 05/20/2025 17:16 | 25 | 563.00 |
| 05/20/2025 17:16 | 3 | 563.00 |
| 05/20/2025 17:16 | 8 | 563.20 |
| 05/20/2025 17:16 | 32 | 563.20 |
| 05/20/2025 17:16 | 37 | 563.20 |
| 05/20/2025 17:16 | 6 | 563.20 |
| 05/20/2025 17:16 | 3 | 563.20 |
| 05/20/2025 17:16 | 28 | 563.20 |
| 05/20/2025 17:16 | 7 | 563.20 |
| 05/20/2025 17:16 | 21 | 563.20 |
| 05/20/2025 17:16 | 10 | 563.20 |
| 05/20/2025 17:15 | 18 | 563.00 |
| 05/20/2025 17:15 | 10 | 562.80 |
| 05/20/2025 17:15 | 6 | 563.00 |
| 05/20/2025 17:15 | 81 | 563.00 |
| 05/20/2025 17:15 | 40 | 563.00 |
| 05/20/2025 17:15 | 1 | 563.20 |
| 05/20/2025 17:15 | 1 | 563.20 |
| 05/20/2025 17:14 | 2 | 563.00 |
| 05/20/2025 17:14 | 6 | 563.00 |
| 05/20/2025 17:14 | 12 | 563.00 |
| 05/20/2025 17:14 | 23 | 563.00 |
| 05/20/2025 17:14 | 10 | 563.00 |
| 05/20/2025 17:14 | 22 | 563.00 |
| 05/20/2025 17:14 | 32 | 563.00 |
| 05/20/2025 17:14 | 22 | 562.80 |
| 05/20/2025 17:14 | 15 | 562.80 |
| 05/20/2025 17:14 | 1 | 562.80 |
| 05/20/2025 17:14 | 79 | 562.80 |
| 05/20/2025 17:14 | 37 | 562.80 |
| 05/20/2025 17:13 | 32 | 562.80 |
| 05/20/2025 17:13 | 38 | 562.80 |
| 05/20/2025 17:13 | 18 | 562.80 |
| 05/20/2025 17:13 | 83 | 562.80 |
| 05/20/2025 17:13 | 26 | 562.80 |
| 05/20/2025 17:13 | 71 | 562.80 |
| 05/20/2025 17:13 | 3 | 562.80 |
| 05/20/2025 17:13 | 22 | 562.80 |
| 05/20/2025 17:13 | 55 | 562.80 |
| 05/20/2025 17:13 | 36 | 563.00 |
| 05/20/2025 17:13 | 20 | 563.00 |
| 05/20/2025 17:13 | 16 | 563.00 |
| 05/20/2025 17:13 | 5 | 563.00 |
| 05/20/2025 17:13 | 19 | 562.80 |
| 05/20/2025 17:13 | 64 | 562.60 |
| 05/20/2025 17:12 | 9 | 562.60 |
| 05/20/2025 17:12 | 23 | 562.60 |
| 05/20/2025 17:12 | 19 | 562.80 |
| 05/20/2025 17:12 | 17 | 562.80 |
| 05/20/2025 17:12 | 38 | 562.80 |
| 05/20/2025 17:12 | 33 | 562.80 |
| 05/20/2025 17:11 | 37 | 562.40 |
| 05/20/2025 17:11 | 37 | 562.40 |
| 05/20/2025 17:11 | 25 | 562.40 |
| 05/20/2025 17:11 | 43 | 562.40 |
| 05/20/2025 17:11 | 22 | 562.60 |
| 05/20/2025 17:11 | 2 | 562.60 |
| 05/20/2025 17:11 | 23 | 562.60 |
| 05/20/2025 17:11 | 30 | 562.60 |
| 05/20/2025 17:11 | 64 | 562.60 |
| 05/20/2025 17:11 | 8 | 562.60 |
| 05/20/2025 17:11 | 33 | 562.60 |
| 05/20/2025 17:10 | 22 | 562.40 |
| 05/20/2025 17:10 | 11 | 562.40 |
| 05/20/2025 17:10 | 16 | 562.40 |
| 05/20/2025 17:10 | 1 | 562.60 |
| 05/20/2025 17:10 | 64 | 562.60 |
| 05/20/2025 17:10 | 23 | 562.60 |
| 05/20/2025 17:10 | 9 | 562.60 |
| 05/20/2025 17:10 | 8 | 562.60 |
| 05/20/2025 17:10 | 7 | 562.60 |
| 05/20/2025 17:10 | 24 | 562.60 |
| 05/20/2025 17:10 | 3 | 562.60 |
| 05/20/2025 17:10 | 5 | 562.80 |
| 05/20/2025 17:10 | 15 | 562.80 |
| 05/20/2025 17:10 | 23 | 562.80 |
| 05/20/2025 17:10 | 30 | 562.80 |
| 05/20/2025 17:10 | 33 | 562.80 |
| 05/20/2025 17:10 | 16 | 562.80 |
| 05/20/2025 17:10 | 30 | 562.80 |
| 05/20/2025 17:10 | 18 | 562.80 |
| 05/20/2025 17:09 | 3 | 562.60 |
| 05/20/2025 17:09 | 19 | 562.80 |
| 05/20/2025 17:09 | 17 | 562.80 |
| 05/20/2025 17:09 | 51 | 562.80 |
| 05/20/2025 17:09 | 22 | 562.80 |
| 05/20/2025 17:09 | 5 | 562.60 |
| 05/20/2025 17:09 | 32 | 562.40 |
| 05/20/2025 17:09 | 37 | 562.40 |
| 05/20/2025 17:09 | 3 | 562.40 |
| 05/20/2025 17:09 | 44 | 562.60 |
| 05/20/2025 17:09 | 20 | 562.60 |
| 05/20/2025 17:09 | 5 | 562.60 |
| 05/20/2025 17:08 | 37 | 562.40 |
| 05/20/2025 17:08 | 6 | 562.40 |
| 05/20/2025 17:08 | 3 | 562.40 |
| 05/20/2025 17:08 | 1 | 562.60 |
| 05/20/2025 17:08 | 51 | 562.60 |
| 05/20/2025 17:08 | 51 | 562.40 |
| 05/20/2025 17:08 | 5 | 562.20 |
| 05/20/2025 17:08 | 10 | 562.40 |
| 05/20/2025 17:08 | 13 | 562.40 |
| 05/20/2025 17:08 | 43 | 562.40 |
| 05/20/2025 17:08 | 28 | 562.60 |
| 05/20/2025 17:08 | 5 | 562.60 |
| 05/20/2025 17:08 | 22 | 562.20 |
| 05/20/2025 17:08 | 47 | 562.20 |
| 05/20/2025 17:08 | 29 | 562.40 |
| 05/20/2025 17:08 | 3 | 562.60 |
| 05/20/2025 17:08 | 3 | 562.60 |
| 05/20/2025 17:07 | 14 | 562.40 |
| 05/20/2025 17:07 | 4 | 562.40 |
| 05/20/2025 17:07 | 20 | 562.40 |
| 05/20/2025 17:07 | 8 | 562.40 |
| 05/20/2025 17:07 | 44 | 562.40 |
| 05/20/2025 17:07 | 11 | 562.40 |
| 05/20/2025 17:07 | 15 | 562.40 |
| 05/20/2025 17:07 | 11 | 562.80 |
| 05/20/2025 17:07 | 35 | 562.80 |
| 05/20/2025 17:07 | 32 | 562.60 |
| 05/20/2025 17:07 | 51 | 562.60 |
| 05/20/2025 17:07 | 28 | 562.60 |
| 05/20/2025 17:07 | 18 | 562.80 |
| 05/20/2025 17:07 | 22 | 562.80 |
| 05/20/2025 17:07 | 17 | 562.80 |
| 05/20/2025 17:07 | 51 | 562.80 |
| 05/20/2025 17:07 | 18 | 562.60 |
| 05/20/2025 17:07 | 3 | 562.80 |
| 05/20/2025 17:07 | 17 | 562.80 |
| 05/20/2025 17:07 | 18 | 562.80 |
| 05/20/2025 17:07 | 2 | 562.80 |
| 05/20/2025 17:07 | 9 | 562.80 |
| 05/20/2025 17:07 | 32 | 562.80 |
| 05/20/2025 17:07 | 22 | 562.80 |
| 05/20/2025 17:07 | 32 | 562.80 |
| 05/20/2025 17:07 | 51 | 562.80 |
| 05/20/2025 17:06 | 3 | 562.60 |
| 05/20/2025 17:06 | 1 | 562.60 |
| 05/20/2025 17:06 | 26 | 562.60 |
| 05/20/2025 17:06 | 16 | 562.60 |
| 05/20/2025 17:06 | 19 | 562.60 |
| 05/20/2025 17:06 | 10 | 562.60 |
| 05/20/2025 17:06 | 3 | 562.80 |
| 05/20/2025 17:06 | 4 | 562.80 |
| 05/20/2025 17:06 | 21 | 563.00 |
| 05/20/2025 17:06 | 30 | 563.00 |
| 05/20/2025 17:06 | 35 | 563.00 |
| 05/20/2025 17:06 | 22 | 563.00 |
| 05/20/2025 17:06 | 25 | 563.00 |
| 05/20/2025 17:06 | 22 | 563.20 |
| 05/20/2025 17:06 | 3 | 563.20 |
| 05/20/2025 17:06 | 8 | 563.20 |
| 05/20/2025 17:06 | 8 | 563.20 |
| 05/20/2025 17:06 | 31 | 563.20 |
| 05/20/2025 17:06 | 20 | 563.20 |
| 05/20/2025 17:06 | 32 | 563.20 |
| 05/20/2025 17:06 | 19 | 563.20 |
| 05/20/2025 17:06 | 29 | 563.20 |
| 05/20/2025 17:06 | 1 | 563.00 |
| 05/20/2025 17:06 | 51 | 562.80 |
| 05/20/2025 17:06 | 3 | 562.80 |
| 05/20/2025 17:06 | 43 | 562.80 |
| 05/20/2025 17:06 | 35 | 562.80 |
| 05/20/2025 17:06 | 49 | 562.80 |
| 05/20/2025 17:06 | 12 | 562.80 |
| 05/20/2025 17:06 | 20 | 562.80 |
| 05/20/2025 17:06 | 2 | 562.80 |
| 05/20/2025 17:05 | 51 | 563.00 |
| 05/20/2025 17:05 | 22 | 563.00 |
| 05/20/2025 17:05 | 2 | 563.00 |
| 05/20/2025 17:05 | 2 | 563.00 |
| 05/20/2025 17:05 | 16 | 562.80 |
| 05/20/2025 17:05 | 28 | 562.80 |
| 05/20/2025 17:04 | 1 | 562.80 |
| 05/20/2025 17:04 | 2 | 562.80 |
| 05/20/2025 17:04 | 7 | 562.80 |
| 05/20/2025 17:04 | 45 | 562.80 |
| 05/20/2025 17:04 | 17 | 562.80 |
| 05/20/2025 17:04 | 22 | 563.20 |
| 05/20/2025 17:03 | 22 | 563.00 |
| 05/20/2025 17:03 | 51 | 563.00 |
| 05/20/2025 17:03 | 3 | 563.00 |
| 05/20/2025 17:03 | 52 | 563.00 |
| 05/20/2025 17:03 | 33 | 563.00 |
| 05/20/2025 17:03 | 2 | 563.20 |
| 05/20/2025 17:03 | 4 | 563.20 |
| 05/20/2025 17:03 | 1 | 563.20 |
| 05/20/2025 17:03 | 23 | 563.20 |
| 05/20/2025 17:03 | 28 | 563.20 |
| 05/20/2025 17:03 | 16 | 563.20 |
| 05/20/2025 17:02 | 1 | 563.20 |
| 05/20/2025 17:02 | 1 | 563.20 |
| 05/20/2025 17:01 | 22 | 563.00 |
| 05/20/2025 17:01 | 48 | 563.00 |
| 05/20/2025 17:01 | 1 | 563.00 |
| 05/20/2025 17:01 | 4 | 563.00 |
| 05/20/2025 17:01 | 25 | 563.00 |
| 05/20/2025 17:00 | 10 | 563.20 |
| 05/20/2025 17:00 | 10 | 563.20 |
| 05/20/2025 17:00 | 20 | 563.20 |
| 05/20/2025 17:00 | 48 | 563.00 |
| 05/20/2025 17:00 | 5 | 562.80 |
| 05/20/2025 17:00 | 22 | 563.00 |
| 05/20/2025 17:00 | 51 | 563.00 |
| 05/20/2025 17:00 | 2 | 563.00 |
| 05/20/2025 17:00 | 15 | 563.00 |
| 05/20/2025 17:00 | 3 | 562.80 |
| 05/20/2025 16:59 | 11 | 562.80 |
| 05/20/2025 16:59 | 44 | 562.80 |
| 05/20/2025 16:59 | 29 | 562.80 |
| 05/20/2025 16:59 | 30 | 562.80 |
| 05/20/2025 16:59 | 22 | 563.00 |
| 05/20/2025 16:59 | 37 | 563.00 |
| 05/20/2025 16:59 | 51 | 563.00 |
| 05/20/2025 16:59 | 17 | 563.00 |
| 05/20/2025 16:59 | 3 | 563.00 |
| 05/20/2025 16:59 | 22 | 563.00 |
| 05/20/2025 16:59 | 1 | 563.00 |
| 05/20/2025 16:59 | 29 | 563.00 |
| 05/20/2025 16:59 | 17 | 563.00 |
| 05/20/2025 16:59 | 32 | 562.80 |
| 05/20/2025 16:58 | 15 | 562.80 |
| 05/20/2025 16:58 | 3 | 562.80 |
| 05/20/2025 16:58 | 5 | 562.80 |
| 05/20/2025 16:58 | 22 | 562.80 |
| 05/20/2025 16:58 | 28 | 562.80 |
| 05/20/2025 16:58 | 17 | 562.60 |
| 05/20/2025 16:58 | 16 | 562.60 |
| 05/20/2025 16:58 | 22 | 562.60 |
| 05/20/2025 16:58 | 20 | 562.60 |
| 05/20/2025 16:58 | 30 | 562.60 |
| 05/20/2025 16:58 | 19 | 562.40 |
| 05/20/2025 16:58 | 14 | 562.40 |
| 05/20/2025 16:58 | 8 | 562.40 |
| 05/20/2025 16:58 | 29 | 562.40 |
| 05/20/2025 16:58 | 28 | 562.20 |
| 05/20/2025 16:58 | 47 | 562.20 |
| 05/20/2025 16:58 | 22 | 562.20 |
| 05/20/2025 16:58 | 3 | 562.20 |
| 05/20/2025 16:58 | 17 | 562.20 |
| 05/20/2025 16:58 | 1 | 562.20 |
| 05/20/2025 16:58 | 19 | 562.00 |
| 05/20/2025 16:58 | 22 | 562.00 |
| 05/20/2025 16:58 | 7 | 562.00 |
| 05/20/2025 16:58 | 27 | 562.00 |
| 05/20/2025 16:58 | 3 | 562.00 |
| 05/20/2025 16:58 | 11 | 562.00 |
| 05/20/2025 16:58 | 34 | 562.00 |
| 05/20/2025 16:58 | 26 | 562.00 |
| 05/20/2025 16:58 | 51 | 562.00 |
| 05/20/2025 16:58 | 29 | 562.00 |
| 05/20/2025 16:58 | 36 | 562.00 |
| 05/20/2025 16:58 | 15 | 562.20 |
| 05/20/2025 16:58 | 1 | 562.20 |
| 05/20/2025 16:57 | 23 | 562.20 |
| 05/20/2025 16:57 | 13 | 562.40 |
| 05/20/2025 16:57 | 33 | 562.40 |
| 05/20/2025 16:57 | 4 | 562.40 |
| 05/20/2025 16:57 | 31 | 562.20 |
| 05/20/2025 16:57 | 3 | 562.40 |
| 05/20/2025 16:57 | 12 | 562.40 |
| 05/20/2025 16:57 | 5 | 562.40 |
| 05/20/2025 16:57 | 51 | 562.40 |
| 05/20/2025 16:57 | 26 | 562.40 |
| 05/20/2025 16:57 | 23 | 562.20 |
| 05/20/2025 16:57 | 22 | 562.20 |
| 05/20/2025 16:57 | 28 | 562.20 |
| 05/20/2025 16:57 | 32 | 562.20 |
| 05/20/2025 16:57 | 3 | 562.20 |
| 05/20/2025 16:57 | 15 | 562.20 |
| 05/20/2025 16:57 | 1 | 562.20 |
| 05/20/2025 16:57 | 2 | 562.40 |
| 05/20/2025 16:57 | 14 | 562.40 |
| 05/20/2025 16:55 | 3 | 562.40 |
| 05/20/2025 16:55 | 10 | 562.40 |
| 05/20/2025 16:55 | 29 | 562.40 |
| 05/20/2025 16:55 | 15 | 562.40 |
| 05/20/2025 16:55 | 25 | 562.20 |
| 05/20/2025 16:55 | 1 | 562.20 |
| 05/20/2025 16:55 | 3 | 562.20 |
| 05/20/2025 16:55 | 6 | 562.20 |
| 05/20/2025 16:54 | 1 | 562.20 |
| 05/20/2025 16:54 | 9 | 562.20 |
| 05/20/2025 16:54 | 6 | 562.20 |
| 05/20/2025 16:54 | 14 | 562.40 |
| 05/20/2025 16:54 | 18 | 562.40 |
| 05/20/2025 16:54 | 1 | 562.40 |
| 05/20/2025 16:53 | 1 | 562.60 |
| 05/20/2025 16:53 | 10 | 562.60 |
| 05/20/2025 16:53 | 50 | 562.40 |
| 05/20/2025 16:53 | 6 | 562.40 |
| 05/20/2025 16:52 | 2 | 562.60 |
| 05/20/2025 16:52 | 2 | 562.60 |
| 05/20/2025 16:52 | 3 | 562.60 |
| 05/20/2025 16:52 | 15 | 562.60 |
| 05/20/2025 16:52 | 3 | 562.80 |
| 05/20/2025 16:51 | 51 | 562.80 |
| 05/20/2025 16:51 | 3 | 562.80 |
| 05/20/2025 16:51 | 5 | 563.00 |
| 05/20/2025 16:50 | 9 | 563.00 |
| 05/20/2025 16:50 | 10 | 563.00 |
| 05/20/2025 16:50 | 30 | 563.20 |
| 05/20/2025 16:50 | 2 | 563.20 |
| 05/20/2025 16:50 | 20 | 563.20 |
| 05/20/2025 16:50 | 7 | 563.20 |
| 05/20/2025 16:50 | 13 | 563.20 |
| 05/20/2025 16:50 | 2 | 563.20 |
| 05/20/2025 16:50 | 20 | 563.20 |
| 05/20/2025 16:50 | 60 | 563.20 |
| 05/20/2025 16:50 | 8 | 563.20 |
| 05/20/2025 16:50 | 1 | 563.20 |
| 05/20/2025 16:50 | 27 | 563.20 |
| 05/20/2025 16:50 | 5 | 563.20 |
| 05/20/2025 16:50 | 20 | 563.20 |
| 05/20/2025 16:50 | 10 | 563.20 |
| 05/20/2025 16:50 | 12 | 563.20 |
| 05/20/2025 16:50 | 4 | 563.20 |
| 05/20/2025 16:49 | 11 | 563.40 |
| 05/20/2025 16:49 | 2 | 563.40 |
| 05/20/2025 16:48 | 3 | 563.40 |
| 05/20/2025 16:48 | 19 | 563.60 |
| 05/20/2025 16:48 | 51 | 563.60 |
| 05/20/2025 16:47 | 20 | 563.40 |
| 05/20/2025 16:46 | 51 | 563.20 |
| 05/20/2025 16:46 | 20 | 563.20 |
| 05/20/2025 16:46 | 30 | 563.20 |
| 05/20/2025 16:46 | 34 | 563.20 |
| 05/20/2025 16:46 | 7 | 563.40 |
| 05/20/2025 16:46 | 8 | 563.60 |
| 05/20/2025 16:46 | 1 | 563.60 |
| 05/20/2025 16:46 | 20 | 563.60 |
| 05/20/2025 16:46 | 10 | 563.60 |
| 05/20/2025 16:46 | 5 | 563.60 |
| 05/20/2025 16:45 | 32 | 563.80 |
| 05/20/2025 16:45 | 22 | 563.80 |
| 05/20/2025 16:45 | 15 | 563.80 |
| 05/20/2025 16:45 | 7 | 563.80 |
| 05/20/2025 16:45 | 15 | 563.80 |
| 05/20/2025 16:45 | 29 | 563.80 |
| 05/20/2025 16:45 | 3 | 563.60 |
| 05/20/2025 16:45 | 18 | 563.60 |
| 05/20/2025 16:45 | 2 | 563.60 |
| 05/20/2025 16:45 | 32 | 563.40 |
| 05/20/2025 16:45 | 32 | 563.40 |
| 05/20/2025 16:45 | 37 | 563.40 |
| 05/20/2025 16:45 | 3 | 563.40 |
| 05/20/2025 16:45 | 11 | 563.40 |
| 05/20/2025 16:45 | 20 | 563.40 |
| 05/20/2025 16:45 | 30 | 563.20 |
| 05/20/2025 16:45 | 23 | 563.20 |
| 05/20/2025 16:45 | 50 | 563.20 |
| 05/20/2025 16:44 | 3 | 563.40 |
| 05/20/2025 16:44 | 30 | 563.40 |
| 05/20/2025 16:44 | 22 | 563.40 |
| 05/20/2025 16:44 | 30 | 563.40 |
| 05/20/2025 16:44 | 20 | 563.40 |
| 05/20/2025 16:44 | 33 | 563.40 |
| 05/20/2025 16:44 | 51 | 563.40 |
| 05/20/2025 16:44 | 18 | 563.40 |
| 05/20/2025 16:44 | 28 | 563.40 |
| 05/20/2025 16:44 | 3 | 563.40 |
| 05/20/2025 16:43 | 22 | 563.40 |
| 05/20/2025 16:43 | 19 | 563.40 |
| 05/20/2025 16:43 | 17 | 563.40 |
| 05/20/2025 16:43 | 36 | 563.60 |
| 05/20/2025 16:43 | 9 | 563.60 |
| 05/20/2025 16:43 | 3 | 563.60 |
| 05/20/2025 16:42 | 51 | 563.60 |
| 05/20/2025 16:42 | 21 | 563.80 |
| 05/20/2025 16:42 | 11 | 563.80 |
| 05/20/2025 16:42 | 12 | 563.80 |
| 05/20/2025 16:42 | 3 | 564.00 |
| 05/20/2025 16:42 | 11 | 564.00 |
| 05/20/2025 16:42 | 16 | 564.00 |
| 05/20/2025 16:42 | 25 | 564.00 |
| 05/20/2025 16:42 | 1 | 564.00 |
| 05/20/2025 16:42 | 1 | 564.00 |
| 05/20/2025 16:42 | 32 | 564.00 |
| 05/20/2025 16:42 | 33 | 564.00 |
| 05/20/2025 16:42 | 1 | 564.00 |
| 05/20/2025 16:40 | 33 | 564.20 |
| 05/20/2025 16:40 | 7 | 564.20 |
| 05/20/2025 16:40 | 16 | 564.20 |
| 05/20/2025 16:40 | 5 | 564.20 |
| 05/20/2025 16:40 | 4 | 564.20 |
| 05/20/2025 16:40 | 33 | 564.20 |
| 05/20/2025 16:40 | 6 | 564.20 |
| 05/20/2025 16:39 | 20 | 564.20 |
| 05/20/2025 16:39 | 15 | 564.00 |
| 05/20/2025 16:39 | 28 | 564.00 |
| 05/20/2025 16:39 | 10 | 564.00 |
| 05/20/2025 16:39 | 4 | 564.00 |
| 05/20/2025 16:39 | 8 | 564.20 |
| 05/20/2025 16:39 | 16 | 564.20 |
| 05/20/2025 16:39 | 51 | 564.00 |
| 05/20/2025 16:39 | 34 | 564.00 |
| 05/20/2025 16:39 | 29 | 564.00 |
| 05/20/2025 16:39 | 5 | 564.00 |
| 05/20/2025 16:39 | 19 | 564.00 |
| 05/20/2025 16:39 | 3 | 564.00 |
| 05/20/2025 16:39 | 15 | 564.00 |
| 05/20/2025 16:39 | 7 | 564.00 |
| 05/20/2025 16:39 | 3 | 563.80 |
| 05/20/2025 16:38 | 43 | 563.60 |
| 05/20/2025 16:38 | 16 | 563.60 |
| 05/20/2025 16:38 | 3 | 563.60 |
| 05/20/2025 16:38 | 7 | 563.60 |
| 05/20/2025 16:38 | 50 | 563.80 |
| 05/20/2025 16:38 | 32 | 563.80 |
| 05/20/2025 16:38 | 32 | 563.80 |
| 05/20/2025 16:38 | 14 | 563.80 |
| 05/20/2025 16:38 | 15 | 563.80 |
| 05/20/2025 16:38 | 12 | 563.80 |
| 05/20/2025 16:38 | 50 | 563.80 |
| 05/20/2025 16:38 | 25 | 563.80 |
| 05/20/2025 16:38 | 16 | 563.80 |
| 05/20/2025 16:38 | 18 | 563.80 |
| 05/20/2025 16:38 | 16 | 563.80 |
| 05/20/2025 16:38 | 33 | 563.80 |
| 05/20/2025 16:38 | 11 | 563.80 |
| 05/20/2025 16:38 | 33 | 563.80 |
| 05/20/2025 16:38 | 29 | 563.80 |
| 05/20/2025 16:37 | 10 | 564.00 |
| 05/20/2025 16:37 | 15 | 564.00 |
| 05/20/2025 16:36 | 30 | 563.80 |
| 05/20/2025 16:36 | 16 | 563.80 |
| 05/20/2025 16:36 | 28 | 563.80 |
| 05/20/2025 16:36 | 11 | 563.60 |
| 05/20/2025 16:36 | 22 | 563.60 |
| 05/20/2025 16:36 | 22 | 563.60 |
| 05/20/2025 16:36 | 15 | 563.60 |
| 05/20/2025 16:36 | 51 | 563.60 |
| 05/20/2025 16:36 | 20 | 563.80 |
| 05/20/2025 16:36 | 28 | 563.80 |
| 05/20/2025 16:36 | 5 | 563.80 |
| 05/20/2025 16:36 | 14 | 563.80 |
| 05/20/2025 16:36 | 24 | 563.80 |
| 05/20/2025 16:36 | 30 | 563.80 |
| 05/20/2025 16:36 | 16 | 564.00 |
| 05/20/2025 16:36 | 8 | 564.00 |
| 05/20/2025 16:36 | 20 | 564.00 |
| 05/20/2025 16:36 | 23 | 564.00 |
| 05/20/2025 16:36 | 3 | 564.00 |
| 05/20/2025 16:36 | 1 | 564.00 |
| 05/20/2025 16:36 | 22 | 564.00 |
| 05/20/2025 16:36 | 23 | 564.00 |
| 05/20/2025 16:36 | 32 | 564.00 |
| 05/20/2025 16:36 | 47 | 564.00 |
| 05/20/2025 16:36 | 14 | 564.00 |
| 05/20/2025 16:36 | 30 | 564.00 |
| 05/20/2025 16:34 | 5 | 564.40 |
| 05/20/2025 16:34 | 20 | 564.40 |
| 05/20/2025 16:34 | 15 | 564.40 |
| 05/20/2025 16:34 | 30 | 564.20 |
| 05/20/2025 16:34 | 3 | 564.20 |
| 05/20/2025 16:34 | 18 | 564.20 |
| 05/20/2025 16:34 | 22 | 564.20 |
| 05/20/2025 16:34 | 51 | 564.20 |
| 05/20/2025 16:34 | 2 | 564.00 |
| 05/20/2025 16:34 | 51 | 563.80 |
| 05/20/2025 16:34 | 36 | 563.80 |
| 05/20/2025 16:34 | 22 | 563.80 |
| 05/20/2025 16:34 | 47 | 563.80 |
| 05/20/2025 16:34 | 19 | 563.80 |
| 05/20/2025 16:34 | 5 | 563.80 |
| 05/20/2025 16:33 | 1 | 564.00 |
| 05/20/2025 16:33 | 10 | 564.00 |
| 05/20/2025 16:33 | 35 | 564.00 |
| 05/20/2025 16:33 | 3 | 564.00 |
| 05/20/2025 16:33 | 19 | 564.00 |
| 05/20/2025 16:33 | 34 | 564.00 |
| 05/20/2025 16:33 | 22 | 563.80 |
| 05/20/2025 16:33 | 30 | 563.80 |
| 05/20/2025 16:33 | 34 | 563.80 |
| 05/20/2025 16:33 | 3 | 563.80 |
| 05/20/2025 16:33 | 21 | 563.80 |
| 05/20/2025 16:33 | 18 | 563.80 |
| 05/20/2025 16:33 | 24 | 563.80 |
| 05/20/2025 16:33 | 30 | 563.80 |
| 05/20/2025 16:33 | 51 | 563.80 |
| 05/20/2025 16:33 | 21 | 563.80 |
| 05/20/2025 16:33 | 21 | 564.00 |
| 05/20/2025 16:33 | 27 | 564.00 |
| 05/20/2025 16:33 | 2 | 564.00 |
| 05/20/2025 16:33 | 25 | 564.20 |