Lonza Grp N
LONN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:56:44
Geld
22.11.2024 - 11:01:06
Geld
Volumen 		Brief
22.11.2024 - 11:00:49
Brief
Volumen
524.60
+3.00 ( +0.58% )
524.80
54
525.00
74
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:56 1 524.60
11/22/2024 10:56 14 524.60
11/22/2024 10:56 2 524.60
11/22/2024 10:56 21 524.40
11/22/2024 10:56 2 524.40
11/22/2024 10:56 22 524.40
11/22/2024 10:56 33 524.40
11/22/2024 10:56 22 524.40
11/22/2024 10:53 2 524.40
11/22/2024 10:53 69 524.40
11/22/2024 10:51 2 524.40
11/22/2024 10:51 2 524.60
11/22/2024 10:51 14 524.60
11/22/2024 10:51 24 524.60
11/22/2024 10:51 1 524.60
11/22/2024 10:51 20 524.60
11/22/2024 10:51 2 524.80
11/22/2024 10:51 24 524.80
11/22/2024 10:51 21 524.80
11/22/2024 10:51 19 524.80
11/22/2024 10:51 14 524.80
11/22/2024 10:51 2 524.80
11/22/2024 10:51 18 524.80
11/22/2024 10:50 1 524.80
11/22/2024 10:50 2 524.80
11/22/2024 10:50 86 524.80
11/22/2024 10:50 24 524.60
11/22/2024 10:50 17 524.60
11/22/2024 10:50 20 524.60
11/22/2024 10:50 2 524.60
11/22/2024 10:49 12 524.40
11/22/2024 10:49 18 524.40
11/22/2024 10:49 27 524.40
11/22/2024 10:49 20 524.40
11/22/2024 10:49 24 524.40
11/22/2024 10:49 18 524.40
11/22/2024 10:49 22 524.40
11/22/2024 10:49 9 524.40
11/22/2024 10:49 5 524.40
11/22/2024 10:49 2 524.40
11/22/2024 10:49 15 524.80
11/22/2024 10:49 14 524.80
11/22/2024 10:48 2 524.20
11/22/2024 10:48 2 523.80
11/22/2024 10:48 25 523.80
11/22/2024 10:47 14 523.80
11/22/2024 10:47 2 523.80
11/22/2024 10:45 3 524.40
11/22/2024 10:45 10 524.40
11/22/2024 10:45 18 524.40
11/22/2024 10:45 2 524.20
11/22/2024 10:45 10 524.20
11/22/2024 10:44 2 524.20
11/22/2024 10:44 21 524.20
11/22/2024 10:44 2 524.20
11/22/2024 10:44 2 524.20
11/22/2024 10:44 7 524.20
11/22/2024 10:44 17 524.20
11/22/2024 10:44 14 524.20
11/22/2024 10:44 21 524.20
11/22/2024 10:44 18 524.20
11/22/2024 10:44 5 524.20
11/22/2024 10:44 16 524.20
11/22/2024 10:44 47 524.20
11/22/2024 10:44 12 524.20
11/22/2024 10:43 2 524.40
11/22/2024 10:41 2 524.60
11/22/2024 10:41 2 524.40
11/22/2024 10:40 2 523.80
11/22/2024 10:40 20 523.60
11/22/2024 10:40 19 524.00
11/22/2024 10:40 2 524.00
11/22/2024 10:40 21 524.00
11/22/2024 10:40 22 524.00
11/22/2024 10:40 14 524.00
11/22/2024 10:40 22 524.00
11/22/2024 10:40 42 524.00
11/22/2024 10:40 20 523.80
11/22/2024 10:39 2 523.60
11/22/2024 10:39 15 523.60
11/22/2024 10:39 1 523.60
11/22/2024 10:39 2 523.60
11/22/2024 10:39 2 523.60
11/22/2024 10:39 17 523.60
11/22/2024 10:38 2 523.40
11/22/2024 10:36 2 523.20
11/22/2024 10:36 2 523.20
11/22/2024 10:36 18 523.20
11/22/2024 10:36 15 523.20
11/22/2024 10:36 14 523.20
11/22/2024 10:36 2 523.40
11/22/2024 10:35 2 523.40
11/22/2024 10:35 21 523.40
11/22/2024 10:35 56 523.20
11/22/2024 10:35 14 523.20
11/22/2024 10:35 61 523.20
11/22/2024 10:35 7 523.20
11/22/2024 10:35 2 523.20
11/22/2024 10:35 53 523.20
11/22/2024 10:35 21 523.20
11/22/2024 10:35 75 523.00
11/22/2024 10:35 18 523.00
11/22/2024 10:35 14 522.80
11/22/2024 10:35 2 522.60
11/22/2024 10:34 13 522.60
11/22/2024 10:34 15 522.60
11/22/2024 10:33 42 523.20
11/22/2024 10:33 10 523.00
11/22/2024 10:33 42 523.00
11/22/2024 10:33 18 523.20
11/22/2024 10:33 16 523.20
11/22/2024 10:33 21 523.20
11/22/2024 10:33 22 523.20
11/22/2024 10:33 13 523.20
11/22/2024 10:33 24 523.20
11/22/2024 10:33 17 523.20
11/22/2024 10:33 42 523.20
11/22/2024 10:33 51 523.20
11/22/2024 10:33 6 522.80
11/22/2024 10:33 14 522.80
11/22/2024 10:33 9 522.80
11/22/2024 10:33 11 522.80
11/22/2024 10:33 19 523.00
11/22/2024 10:33 23 523.00
11/22/2024 10:33 22 523.00
11/22/2024 10:33 20 523.00
11/22/2024 10:33 2 523.00
11/22/2024 10:33 21 523.00
11/22/2024 10:33 24 523.00
11/22/2024 10:33 14 523.00
11/22/2024 10:33 42 523.00
11/22/2024 10:33 25 523.00
11/22/2024 10:33 2 523.20
11/22/2024 10:33 31 522.80
11/22/2024 10:33 16 522.80
11/22/2024 10:33 13 522.80
11/22/2024 10:33 36 523.00
11/22/2024 10:33 14 523.00
11/22/2024 10:32 35 523.20
11/22/2024 10:32 30 523.20
11/22/2024 10:32 14 523.60
11/22/2024 10:32 19 523.60
11/22/2024 10:32 25 523.60
11/22/2024 10:32 2 523.60
11/22/2024 10:32 68 523.60
11/22/2024 10:32 21 523.80
11/22/2024 10:32 21 523.80
11/22/2024 10:32 14 523.80
11/22/2024 10:32 154 523.60
11/22/2024 10:32 2 523.60
11/22/2024 10:32 19 523.60
11/22/2024 10:30 2 524.20
11/22/2024 10:28 2 524.40
11/22/2024 10:28 23 524.40
11/22/2024 10:28 18 525.00
11/22/2024 10:28 6 525.00
11/22/2024 10:28 13 525.00
11/22/2024 10:28 25 525.00
11/22/2024 10:28 23 525.00
11/22/2024 10:27 2 525.00
11/22/2024 10:26 2 525.20
11/22/2024 10:25 51 525.80
11/22/2024 10:25 42 525.80
11/22/2024 10:25 1 525.60
11/22/2024 10:25 42 525.60
11/22/2024 10:25 2 525.40
11/22/2024 10:25 23 525.60
11/22/2024 10:24 11 526.00
11/22/2024 10:24 14 526.00
11/22/2024 10:24 18 526.00
11/22/2024 10:24 42 526.00
11/22/2024 10:24 15 526.00
11/22/2024 10:24 1 526.40
11/22/2024 10:23 1 526.60
11/22/2024 10:23 2 526.60
11/22/2024 10:22 19 526.60
11/22/2024 10:22 2 526.60
11/22/2024 10:22 14 526.80
11/22/2024 10:22 21 526.80
11/22/2024 10:22 22 526.80
11/22/2024 10:22 24 526.80
11/22/2024 10:22 21 526.80
11/22/2024 10:22 2 526.80
11/22/2024 10:21 22 526.60
11/22/2024 10:21 1 526.60
11/22/2024 10:21 17 526.80
11/22/2024 10:20 21 526.60
11/22/2024 10:20 24 526.60
11/22/2024 10:20 17 526.60
11/22/2024 10:20 12 526.60
11/22/2024 10:20 32 526.20
11/22/2024 10:20 18 526.20
11/22/2024 10:20 2 526.60
11/22/2024 10:19 17 526.60
11/22/2024 10:19 42 526.20
11/22/2024 10:19 14 526.20
11/22/2024 10:19 18 526.20
11/22/2024 10:19 24 526.20
11/22/2024 10:19 1 526.20
11/22/2024 10:19 2 526.20
11/22/2024 10:19 21 526.20
11/22/2024 10:18 2 526.40
11/22/2024 10:17 1 526.40
11/22/2024 10:17 2 526.40
11/22/2024 10:17 2 526.80
11/22/2024 10:17 10 526.60
11/22/2024 10:17 57 526.60
11/22/2024 10:15 1 526.40
11/22/2024 10:14 14 526.40
11/22/2024 10:14 36 526.40
11/22/2024 10:14 1 526.20
11/22/2024 10:12 7 526.20
11/22/2024 10:12 34 526.20
11/22/2024 10:12 22 526.20
11/22/2024 10:12 17 526.20
11/22/2024 10:12 20 526.20
11/22/2024 10:12 29 526.20
11/22/2024 10:12 2 526.00
11/22/2024 10:12 19 526.00
11/22/2024 10:12 1 526.20
11/22/2024 10:12 41 526.20
11/22/2024 10:12 20 526.20
11/22/2024 10:12 5 526.20
11/22/2024 10:12 29 526.20
11/22/2024 10:12 60 526.20
11/22/2024 10:12 19 526.00
11/22/2024 10:11 12 525.80
11/22/2024 10:11 17 525.60
11/22/2024 10:11 4 525.60
11/22/2024 10:10 13 525.40
11/22/2024 10:09 34 525.40
11/22/2024 10:09 25 525.40
11/22/2024 10:09 13 525.40
11/22/2024 10:09 34 525.40
11/22/2024 10:09 21 525.40
11/22/2024 10:09 2 525.40
11/22/2024 10:09 18 525.40
11/22/2024 10:08 18 525.60
11/22/2024 10:08 22 525.60
11/22/2024 10:08 8 525.60
11/22/2024 10:08 14 525.60
11/22/2024 10:08 17 525.60
11/22/2024 10:08 22 525.60
11/22/2024 10:08 15 525.60
11/22/2024 10:08 22 525.60
11/22/2024 10:07 20 525.40
11/22/2024 10:07 1 525.40
11/22/2024 10:07 24 525.40
11/22/2024 10:07 51 525.40
11/22/2024 10:07 2 525.20
11/22/2024 10:04 60 525.20
11/22/2024 10:04 2 525.00
11/22/2024 10:04 8 525.00
11/22/2024 10:04 19 525.00
11/22/2024 10:04 14 525.00
11/22/2024 10:04 66 525.00
11/22/2024 10:04 2 524.80
11/22/2024 10:03 48 524.40
11/22/2024 10:02 22 524.20
11/22/2024 10:02 19 524.20
11/22/2024 10:02 12 524.20
11/22/2024 10:02 4 524.20
11/22/2024 10:01 43 524.60
11/22/2024 10:01 57 524.60
11/22/2024 10:01 7 524.60
11/22/2024 10:01 2 524.80
11/22/2024 10:01 17 524.80