Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:33:31
|
Geld
03.04.2025 -
17:19:59
|
Geld Volumen |
Brief
03.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
537.00
+5.00
(
+0.94% )
|
535.40
|
123 |
535.80
|
147 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:31 | 65 | 537.00 |
| 04/03/2025 17:31 | 41 | 537.00 |
| 04/03/2025 17:31 | 268 | 537.00 |
| 04/03/2025 17:31 | 39 | 537.00 |
| 04/03/2025 17:31 | 40 | 537.00 |
| 04/03/2025 17:31 | 226 | 537.00 |
| 04/03/2025 17:31 | 37 | 537.00 |
| 04/03/2025 17:31 | 78 | 537.00 |
| 04/03/2025 17:31 | 107 | 537.00 |
| 04/03/2025 17:31 | 71 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 100 | 537.00 |
| 04/03/2025 17:31 | 54 | 537.00 |
| 04/03/2025 17:31 | 32 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 131 | 537.00 |
| 04/03/2025 17:31 | 328 | 537.00 |
| 04/03/2025 17:31 | 82 | 537.00 |
| 04/03/2025 17:31 | 32 | 537.00 |
| 04/03/2025 17:31 | 37 | 537.00 |
| 04/03/2025 17:31 | 32 | 537.00 |
| 04/03/2025 17:31 | 110 | 537.00 |
| 04/03/2025 17:31 | 345 | 537.00 |
| 04/03/2025 17:31 | 124 | 537.00 |
| 04/03/2025 17:31 | 618 | 537.00 |
| 04/03/2025 17:31 | 145 | 537.00 |
| 04/03/2025 17:31 | 655 | 537.00 |
| 04/03/2025 17:31 | 82 | 537.00 |
| 04/03/2025 17:31 | 48 | 537.00 |
| 04/03/2025 17:31 | 117 | 537.00 |
| 04/03/2025 17:31 | 24 | 537.00 |
| 04/03/2025 17:31 | 101 | 537.00 |
| 04/03/2025 17:31 | 55 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 38 | 537.00 |
| 04/03/2025 17:31 | 36 | 537.00 |
| 04/03/2025 17:31 | 16 | 537.00 |
| 04/03/2025 17:31 | 47 | 537.00 |
| 04/03/2025 17:31 | 26 | 537.00 |
| 04/03/2025 17:31 | 9 | 537.00 |
| 04/03/2025 17:31 | 62 | 537.00 |
| 04/03/2025 17:31 | 231 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 19 | 537.00 |
| 04/03/2025 17:31 | 75 | 537.00 |
| 04/03/2025 17:31 | 44 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 184 | 537.00 |
| 04/03/2025 17:31 | 141 | 537.00 |
| 04/03/2025 17:31 | 387 | 537.00 |
| 04/03/2025 17:31 | 587 | 537.00 |
| 04/03/2025 17:31 | 97 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 27 | 537.00 |
| 04/03/2025 17:31 | 10 | 537.00 |
| 04/03/2025 17:31 | 157 | 537.00 |
| 04/03/2025 17:31 | 215 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 64 | 537.00 |
| 04/03/2025 17:31 | 709 | 537.00 |
| 04/03/2025 17:31 | 210 | 537.00 |
| 04/03/2025 17:31 | 292 | 537.00 |
| 04/03/2025 17:31 | 77 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 27 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 89 | 537.00 |
| 04/03/2025 17:31 | 17 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 399 | 537.00 |
| 04/03/2025 17:31 | 20 | 537.00 |
| 04/03/2025 17:31 | 1209 | 537.00 |
| 04/03/2025 17:31 | 1448 | 537.00 |
| 04/03/2025 17:31 | 20 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 27 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 73 | 537.00 |
| 04/03/2025 17:31 | 418 | 537.00 |
| 04/03/2025 17:31 | 505 | 537.00 |
| 04/03/2025 17:31 | 77 | 537.00 |
| 04/03/2025 17:31 | 75 | 537.00 |
| 04/03/2025 17:31 | 26 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 88 | 537.00 |
| 04/03/2025 17:31 | 50 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 167 | 537.00 |
| 04/03/2025 17:31 | 92 | 537.00 |
| 04/03/2025 17:31 | 10 | 537.00 |
| 04/03/2025 17:31 | 44 | 537.00 |
| 04/03/2025 17:31 | 16 | 537.00 |
| 04/03/2025 17:31 | 839 | 537.00 |
| 04/03/2025 17:31 | 1273 | 537.00 |
| 04/03/2025 17:31 | 92 | 537.00 |
| 04/03/2025 17:31 | 249 | 537.00 |
| 04/03/2025 17:31 | 188 | 537.00 |
| 04/03/2025 17:31 | 255 | 537.00 |
| 04/03/2025 17:31 | 97 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 70 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 24 | 537.00 |
| 04/03/2025 17:31 | 92 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 74 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 123 | 537.00 |
| 04/03/2025 17:31 | 88 | 537.00 |
| 04/03/2025 17:31 | 478 | 537.00 |
| 04/03/2025 17:31 | 143 | 537.00 |
| 04/03/2025 17:31 | 80 | 537.00 |
| 04/03/2025 17:31 | 688 | 537.00 |
| 04/03/2025 17:31 | 884 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 175 | 537.00 |
| 04/03/2025 17:31 | 96 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 46 | 537.00 |
| 04/03/2025 17:31 | 41 | 537.00 |
| 04/03/2025 17:31 | 95 | 537.00 |
| 04/03/2025 17:31 | 177 | 537.00 |
| 04/03/2025 17:31 | 158 | 537.00 |
| 04/03/2025 17:31 | 124 | 537.00 |
| 04/03/2025 17:31 | 100 | 537.00 |
| 04/03/2025 17:31 | 1276 | 537.00 |
| 04/03/2025 17:31 | 133 | 537.00 |
| 04/03/2025 17:31 | 7 | 537.00 |
| 04/03/2025 17:31 | 187 | 537.00 |
| 04/03/2025 17:31 | 183 | 537.00 |
| 04/03/2025 17:31 | 79 | 537.00 |
| 04/03/2025 17:31 | 230 | 537.00 |
| 04/03/2025 17:31 | 62 | 537.00 |
| 04/03/2025 17:31 | 290 | 537.00 |
| 04/03/2025 17:31 | 592 | 537.00 |
| 04/03/2025 17:31 | 305 | 537.00 |
| 04/03/2025 17:31 | 747 | 537.00 |
| 04/03/2025 17:31 | 652 | 537.00 |
| 04/03/2025 17:31 | 621 | 537.00 |
| 04/03/2025 17:31 | 261 | 537.00 |
| 04/03/2025 17:31 | 87 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 290 | 537.00 |
| 04/03/2025 17:31 | 132 | 537.00 |
| 04/03/2025 17:31 | 1359 | 537.00 |
| 04/03/2025 17:31 | 124 | 537.00 |
| 04/03/2025 17:31 | 40 | 537.00 |
| 04/03/2025 17:31 | 487 | 537.00 |
| 04/03/2025 17:31 | 159 | 537.00 |
| 04/03/2025 17:31 | 7 | 537.00 |
| 04/03/2025 17:31 | 75 | 537.00 |
| 04/03/2025 17:31 | 212 | 537.00 |
| 04/03/2025 17:31 | 69 | 537.00 |
| 04/03/2025 17:31 | 64 | 537.00 |
| 04/03/2025 17:31 | 57 | 537.00 |
| 04/03/2025 17:31 | 56 | 537.00 |
| 04/03/2025 17:31 | 64 | 537.00 |
| 04/03/2025 17:31 | 61 | 537.00 |
| 04/03/2025 17:31 | 382 | 537.00 |
| 04/03/2025 17:31 | 395 | 537.00 |
| 04/03/2025 17:31 | 92 | 537.00 |
| 04/03/2025 17:31 | 78 | 537.00 |
| 04/03/2025 17:31 | 83 | 537.00 |
| 04/03/2025 17:31 | 137 | 537.00 |
| 04/03/2025 17:31 | 230 | 537.00 |
| 04/03/2025 17:31 | 265 | 537.00 |
| 04/03/2025 17:31 | 403 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 6 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 419 | 537.00 |
| 04/03/2025 17:31 | 78 | 537.00 |
| 04/03/2025 17:31 | 604 | 537.00 |
| 04/03/2025 17:31 | 682 | 537.00 |
| 04/03/2025 17:31 | 571 | 537.00 |
| 04/03/2025 17:31 | 1437 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 505 | 537.00 |
| 04/03/2025 17:31 | 310 | 537.00 |
| 04/03/2025 17:31 | 750 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 403 | 537.00 |
| 04/03/2025 17:31 | 507 | 537.00 |
| 04/03/2025 17:31 | 947 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 460 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 69 | 537.00 |
| 04/03/2025 17:31 | 138 | 537.00 |
| 04/03/2025 17:31 | 69 | 537.00 |
| 04/03/2025 17:31 | 207 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 319 | 537.00 |
| 04/03/2025 17:31 | 1896 | 537.00 |
| 04/03/2025 17:31 | 233 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 3086 | 537.00 |
| 04/03/2025 17:31 | 170 | 537.00 |
| 04/03/2025 17:31 | 813 | 537.00 |
| 04/03/2025 17:31 | 5 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 489 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 21 | 537.00 |
| 04/03/2025 17:31 | 241 | 537.00 |
| 04/03/2025 17:31 | 95 | 537.00 |
| 04/03/2025 17:31 | 3 | 537.00 |
| 04/03/2025 17:31 | 3 | 537.00 |
| 04/03/2025 17:31 | 83 | 537.00 |
| 04/03/2025 17:31 | 193 | 537.00 |
| 04/03/2025 17:31 | 187 | 537.00 |
| 04/03/2025 17:31 | 193 | 537.00 |
| 04/03/2025 17:31 | 187 | 537.00 |
| 04/03/2025 17:31 | 191 | 537.00 |
| 04/03/2025 17:31 | 195 | 537.00 |
| 04/03/2025 17:31 | 189 | 537.00 |
| 04/03/2025 17:31 | 189 | 537.00 |
| 04/03/2025 17:31 | 186 | 537.00 |
| 04/03/2025 17:31 | 183 | 537.00 |
| 04/03/2025 17:31 | 181 | 537.00 |
| 04/03/2025 17:31 | 127 | 537.00 |
| 04/03/2025 17:31 | 1100 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 1976 | 537.00 |
| 04/03/2025 17:31 | 261 | 537.00 |
| 04/03/2025 17:31 | 2573 | 537.00 |
| 04/03/2025 17:31 | 1248 | 537.00 |
| 04/03/2025 17:31 | 264 | 537.00 |
| 04/03/2025 17:31 | 43 | 537.00 |
| 04/03/2025 17:31 | 744 | 537.00 |
| 04/03/2025 17:31 | 122 | 537.00 |
| 04/03/2025 17:31 | 615 | 537.00 |
| 04/03/2025 17:31 | 531 | 537.00 |
| 04/03/2025 17:31 | 84 | 537.00 |
| 04/03/2025 17:31 | 151 | 537.00 |
| 04/03/2025 17:31 | 214 | 537.00 |
| 04/03/2025 17:31 | 43 | 537.00 |
| 04/03/2025 17:31 | 487 | 537.00 |
| 04/03/2025 17:31 | 369 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 6 | 537.00 |
| 04/03/2025 17:31 | 118 | 537.00 |
| 04/03/2025 17:31 | 45 | 537.00 |
| 04/03/2025 17:31 | 430 | 537.00 |
| 04/03/2025 17:31 | 89 | 537.00 |
| 04/03/2025 17:31 | 37 | 537.00 |
| 04/03/2025 17:31 | 490 | 537.00 |
| 04/03/2025 17:31 | 494 | 537.00 |
| 04/03/2025 17:31 | 243 | 537.00 |
| 04/03/2025 17:31 | 102 | 537.00 |
| 04/03/2025 17:31 | 5 | 537.00 |
| 04/03/2025 17:31 | 900 | 537.00 |
| 04/03/2025 17:31 | 124 | 537.00 |
| 04/03/2025 17:31 | 77 | 537.00 |
| 04/03/2025 17:31 | 23 | 537.00 |
| 04/03/2025 17:31 | 144 | 537.00 |
| 04/03/2025 17:31 | 661 | 537.00 |
| 04/03/2025 17:31 | 47 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 28 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 97 | 537.00 |
| 04/03/2025 17:31 | 48 | 537.00 |
| 04/03/2025 17:31 | 51 | 537.00 |
| 04/03/2025 17:31 | 45 | 537.00 |
| 04/03/2025 17:31 | 36 | 537.00 |
| 04/03/2025 17:31 | 17 | 537.00 |
| 04/03/2025 17:31 | 3 | 537.00 |
| 04/03/2025 17:31 | 82 | 537.00 |
| 04/03/2025 17:31 | 19 | 537.00 |
| 04/03/2025 17:31 | 29 | 537.00 |
| 04/03/2025 17:31 | 50 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 91 | 537.00 |
| 04/03/2025 17:31 | 30 | 537.00 |
| 04/03/2025 17:31 | 463 | 537.00 |
| 04/03/2025 17:31 | 131 | 537.00 |
| 04/03/2025 17:31 | 90 | 537.00 |
| 04/03/2025 17:31 | 52 | 537.00 |
| 04/03/2025 17:31 | 55 | 537.00 |
| 04/03/2025 17:31 | 51 | 537.00 |
| 04/03/2025 17:31 | 56 | 537.00 |
| 04/03/2025 17:31 | 53 | 537.00 |
| 04/03/2025 17:31 | 20 | 537.00 |
| 04/03/2025 17:31 | 21 | 537.00 |
| 04/03/2025 17:31 | 3 | 537.00 |
| 04/03/2025 17:31 | 1036 | 537.00 |
| 04/03/2025 17:31 | 267 | 537.00 |
| 04/03/2025 17:31 | 55 | 537.00 |
| 04/03/2025 17:31 | 43 | 537.00 |
| 04/03/2025 17:31 | 101 | 537.00 |
| 04/03/2025 17:31 | 686 | 537.00 |
| 04/03/2025 17:31 | 509 | 537.00 |
| 04/03/2025 17:31 | 310 | 537.00 |
| 04/03/2025 17:31 | 6 | 537.00 |
| 04/03/2025 17:31 | 8 | 537.00 |
| 04/03/2025 17:31 | 702 | 537.00 |
| 04/03/2025 17:31 | 465 | 537.00 |
| 04/03/2025 17:31 | 1771 | 537.00 |
| 04/03/2025 17:31 | 88 | 537.00 |
| 04/03/2025 17:31 | 170 | 537.00 |
| 04/03/2025 17:31 | 57 | 537.00 |
| 04/03/2025 17:31 | 330 | 537.00 |
| 04/03/2025 17:31 | 100 | 537.00 |
| 04/03/2025 17:31 | 230 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 58 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 22 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 1111 | 537.00 |
| 04/03/2025 17:31 | 150 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 115 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 40 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 22 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 36 | 537.00 |
| 04/03/2025 17:31 | 37 | 537.00 |
| 04/03/2025 17:31 | 37 | 537.00 |
| 04/03/2025 17:31 | 27 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 5 | 537.00 |
| 04/03/2025 17:31 | 14 | 537.00 |
| 04/03/2025 17:31 | 7 | 537.00 |
| 04/03/2025 17:31 | 87 | 537.00 |
| 04/03/2025 17:31 | 142 | 537.00 |
| 04/03/2025 17:31 | 53 | 537.00 |
| 04/03/2025 17:31 | 12 | 537.00 |
| 04/03/2025 17:31 | 15 | 537.00 |
| 04/03/2025 17:31 | 2897 | 537.00 |
| 04/03/2025 17:31 | 24 | 537.00 |
| 04/03/2025 17:31 | 30 | 537.00 |
| 04/03/2025 17:31 | 110 | 537.00 |
| 04/03/2025 17:31 | 789 | 537.00 |
| 04/03/2025 17:31 | 68 | 537.00 |
| 04/03/2025 17:31 | 22 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 551 | 537.00 |
| 04/03/2025 17:31 | 6 | 537.00 |
| 04/03/2025 17:31 | 76 | 537.00 |
| 04/03/2025 17:31 | 1920 | 537.00 |
| 04/03/2025 17:31 | 81 | 537.00 |
| 04/03/2025 17:31 | 138 | 537.00 |
| 04/03/2025 17:31 | 30 | 537.00 |
| 04/03/2025 17:31 | 129 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 481 | 537.00 |
| 04/03/2025 17:31 | 25 | 537.00 |
| 04/03/2025 17:31 | 17 | 537.00 |
| 04/03/2025 17:31 | 21 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 18 | 537.00 |
| 04/03/2025 17:31 | 258 | 537.00 |
| 04/03/2025 17:31 | 29 | 537.00 |
| 04/03/2025 17:31 | 15 | 537.00 |
| 04/03/2025 17:31 | 9 | 537.00 |
| 04/03/2025 17:31 | 21 | 537.00 |
| 04/03/2025 17:31 | 90 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 437 | 537.00 |
| 04/03/2025 17:31 | 28 | 537.00 |
| 04/03/2025 17:31 | 2 | 537.00 |
| 04/03/2025 17:31 | 25 | 537.00 |
| 04/03/2025 17:31 | 66 | 537.00 |
| 04/03/2025 17:31 | 88 | 537.00 |
| 04/03/2025 17:31 | 5 | 537.00 |
| 04/03/2025 17:31 | 400 | 537.00 |
| 04/03/2025 17:31 | 11 | 537.00 |
| 04/03/2025 17:31 | 58 | 537.00 |
| 04/03/2025 17:31 | 200 | 537.00 |
| 04/03/2025 17:31 | 23 | 537.00 |
| 04/03/2025 17:31 | 36 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:31 | 3 | 537.00 |
| 04/03/2025 17:31 | 17 | 537.00 |
| 04/03/2025 17:31 | 67 | 537.00 |
| 04/03/2025 17:31 | 7 | 537.00 |
| 04/03/2025 17:31 | 13 | 537.00 |
| 04/03/2025 17:31 | 10 | 537.00 |
| 04/03/2025 17:31 | 41 | 537.00 |
| 04/03/2025 17:31 | 180 | 537.00 |
| 04/03/2025 17:31 | 6 | 537.00 |
| 04/03/2025 17:31 | 1 | 537.00 |
| 04/03/2025 17:31 | 4 | 537.00 |
| 04/03/2025 17:19 | 28 | 535.80 |
| 04/03/2025 17:19 | 14 | 535.80 |
| 04/03/2025 17:19 | 33 | 535.60 |
| 04/03/2025 17:19 | 6 | 535.60 |
| 04/03/2025 17:19 | 20 | 535.60 |
| 04/03/2025 17:19 | 34 | 535.60 |
| 04/03/2025 17:19 | 3 | 535.40 |
| 04/03/2025 17:19 | 21 | 535.40 |
| 04/03/2025 17:19 | 3 | 535.40 |
| 04/03/2025 17:19 | 22 | 535.60 |
| 04/03/2025 17:19 | 32 | 535.80 |
| 04/03/2025 17:19 | 3 | 535.80 |
| 04/03/2025 17:19 | 37 | 535.80 |
| 04/03/2025 17:19 | 34 | 535.80 |
| 04/03/2025 17:18 | 2 | 535.80 |
| 04/03/2025 17:18 | 3 | 536.00 |
| 04/03/2025 17:17 | 5 | 535.80 |
| 04/03/2025 17:17 | 6 | 535.80 |
| 04/03/2025 17:17 | 94 | 536.00 |
| 04/03/2025 17:17 | 16 | 536.00 |
| 04/03/2025 17:17 | 33 | 535.80 |
| 04/03/2025 17:17 | 33 | 535.80 |
| 04/03/2025 17:17 | 24 | 535.80 |
| 04/03/2025 17:17 | 94 | 535.80 |
| 04/03/2025 17:17 | 49 | 536.00 |
| 04/03/2025 17:17 | 31 | 536.00 |
| 04/03/2025 17:17 | 28 | 536.00 |
| 04/03/2025 17:17 | 22 | 536.00 |
| 04/03/2025 17:17 | 9 | 536.00 |
| 04/03/2025 17:17 | 22 | 536.00 |
| 04/03/2025 17:17 | 33 | 536.00 |
| 04/03/2025 17:16 | 3 | 536.40 |
| 04/03/2025 17:16 | 14 | 536.40 |
| 04/03/2025 17:16 | 1 | 536.40 |
| 04/03/2025 17:16 | 1 | 536.40 |
| 04/03/2025 17:16 | 59 | 536.40 |
| 04/03/2025 17:16 | 31 | 536.40 |
| 04/03/2025 17:16 | 7 | 536.40 |
| 04/03/2025 17:16 | 6 | 536.40 |
| 04/03/2025 17:16 | 3 | 536.40 |
| 04/03/2025 17:16 | 1 | 536.80 |
| 04/03/2025 17:16 | 4 | 536.60 |
| 04/03/2025 17:16 | 24 | 536.40 |
| 04/03/2025 17:16 | 32 | 536.40 |
| 04/03/2025 17:15 | 109 | 536.40 |
| 04/03/2025 17:15 | 33 | 536.40 |
| 04/03/2025 17:15 | 3 | 536.60 |
| 04/03/2025 17:15 | 13 | 536.80 |
| 04/03/2025 17:15 | 3 | 536.60 |
| 04/03/2025 17:15 | 94 | 536.60 |
| 04/03/2025 17:15 | 3 | 536.60 |
| 04/03/2025 17:15 | 18 | 536.60 |
| 04/03/2025 17:15 | 18 | 536.40 |
| 04/03/2025 17:15 | 2 | 536.40 |
| 04/03/2025 17:15 | 4 | 536.40 |
| 04/03/2025 17:15 | 4 | 536.40 |
| 04/03/2025 17:15 | 18 | 536.40 |
| 04/03/2025 17:15 | 3 | 536.40 |
| 04/03/2025 17:15 | 25 | 536.40 |
| 04/03/2025 17:15 | 24 | 536.40 |
| 04/03/2025 17:15 | 34 | 536.40 |
| 04/03/2025 17:15 | 90 | 536.40 |
| 04/03/2025 17:15 | 21 | 536.40 |
| 04/03/2025 17:15 | 18 | 536.40 |
| 04/03/2025 17:15 | 76 | 536.40 |
| 04/03/2025 17:15 | 18 | 536.40 |
| 04/03/2025 17:15 | 7 | 536.40 |
| 04/03/2025 17:15 | 3 | 536.20 |
| 04/03/2025 17:14 | 71 | 536.40 |
| 04/03/2025 17:14 | 3 | 536.40 |
| 04/03/2025 17:14 | 3 | 536.60 |
| 04/03/2025 17:14 | 24 | 536.60 |
| 04/03/2025 17:14 | 13 | 536.60 |
| 04/03/2025 17:14 | 32 | 536.60 |
| 04/03/2025 17:14 | 17 | 536.60 |
| 04/03/2025 17:14 | 3 | 536.60 |
| 04/03/2025 17:14 | 24 | 536.40 |
| 04/03/2025 17:14 | 125 | 536.40 |
| 04/03/2025 17:14 | 3 | 536.60 |
| 04/03/2025 17:14 | 35 | 536.60 |
| 04/03/2025 17:14 | 28 | 536.60 |
| 04/03/2025 17:14 | 24 | 536.60 |
| 04/03/2025 17:14 | 94 | 536.60 |
| 04/03/2025 17:14 | 13 | 536.80 |
| 04/03/2025 17:14 | 3 | 536.80 |
| 04/03/2025 17:13 | 21 | 536.60 |
| 04/03/2025 17:13 | 16 | 536.80 |
| 04/03/2025 17:13 | 3 | 536.80 |
| 04/03/2025 17:13 | 16 | 536.60 |
| 04/03/2025 17:13 | 3 | 536.80 |
| 04/03/2025 17:13 | 20 | 536.80 |
| 04/03/2025 17:13 | 3 | 537.00 |
| 04/03/2025 17:13 | 24 | 537.00 |
| 04/03/2025 17:13 | 140 | 537.00 |
| 04/03/2025 17:13 | 32 | 537.00 |
| 04/03/2025 17:12 | 3 | 537.20 |
| 04/03/2025 17:12 | 3 | 537.20 |
| 04/03/2025 17:12 | 55 | 537.20 |
| 04/03/2025 17:12 | 16 | 537.40 |
| 04/03/2025 17:12 | 17 | 537.20 |
| 04/03/2025 17:12 | 45 | 537.00 |
| 04/03/2025 17:12 | 4 | 537.00 |
| 04/03/2025 17:12 | 3 | 537.00 |
| 04/03/2025 17:12 | 12 | 536.80 |
| 04/03/2025 17:12 | 21 | 536.80 |
| 04/03/2025 17:12 | 3 | 536.80 |
| 04/03/2025 17:12 | 37 | 536.80 |
| 04/03/2025 17:11 | 24 | 537.00 |
| 04/03/2025 17:11 | 77 | 537.00 |
| 04/03/2025 17:11 | 35 | 537.00 |
| 04/03/2025 17:11 | 33 | 537.00 |
| 04/03/2025 17:11 | 94 | 537.00 |
| 04/03/2025 17:11 | 7 | 537.00 |
| 04/03/2025 17:11 | 3 | 537.20 |
| 04/03/2025 17:11 | 17 | 537.20 |
| 04/03/2025 17:11 | 36 | 537.20 |
| 04/03/2025 17:11 | 31 | 537.00 |
| 04/03/2025 17:11 | 16 | 537.00 |
| 04/03/2025 17:11 | 17 | 536.80 |
| 04/03/2025 17:11 | 16 | 536.80 |
| 04/03/2025 17:11 | 16 | 536.60 |
| 04/03/2025 17:11 | 3 | 536.40 |
| 04/03/2025 17:11 | 43 | 536.40 |
| 04/03/2025 17:11 | 136 | 536.40 |
| 04/03/2025 17:11 | 16 | 536.40 |
| 04/03/2025 17:11 | 25 | 536.40 |
| 04/03/2025 17:11 | 27 | 536.20 |
| 04/03/2025 17:11 | 32 | 536.20 |
| 04/03/2025 17:11 | 33 | 536.20 |
| 04/03/2025 17:11 | 49 | 536.20 |
| 04/03/2025 17:11 | 24 | 536.20 |
| 04/03/2025 17:11 | 3 | 536.20 |
| 04/03/2025 17:11 | 21 | 536.20 |
| 04/03/2025 17:11 | 40 | 536.20 |
| 04/03/2025 17:11 | 16 | 536.20 |
| 04/03/2025 17:11 | 3 | 536.00 |
| 04/03/2025 17:11 | 24 | 535.80 |
| 04/03/2025 17:11 | 35 | 535.80 |
| 04/03/2025 17:11 | 5 | 535.60 |
| 04/03/2025 17:11 | 24 | 535.60 |
| 04/03/2025 17:11 | 24 | 535.80 |
| 04/03/2025 17:11 | 2 | 535.80 |
| 04/03/2025 17:11 | 16 | 535.80 |
| 04/03/2025 17:10 | 3 | 535.60 |
| 04/03/2025 17:10 | 34 | 535.60 |
| 04/03/2025 17:10 | 3 | 535.60 |
| 04/03/2025 17:10 | 24 | 535.60 |
| 04/03/2025 17:10 | 16 | 535.60 |
| 04/03/2025 17:10 | 25 | 535.60 |
| 04/03/2025 17:10 | 104 | 535.60 |
| 04/03/2025 17:10 | 8 | 535.60 |
| 04/03/2025 17:10 | 16 | 535.40 |
| 04/03/2025 17:10 | 3 | 535.40 |
| 04/03/2025 17:10 | 21 | 535.40 |
| 04/03/2025 17:10 | 24 | 535.40 |
| 04/03/2025 17:10 | 12 | 535.60 |
| 04/03/2025 17:10 | 10 | 535.40 |
| 04/03/2025 17:10 | 36 | 535.40 |
| 04/03/2025 17:10 | 16 | 535.40 |
| 04/03/2025 17:10 | 3 | 535.40 |
| 04/03/2025 17:10 | 58 | 535.20 |
| 04/03/2025 17:10 | 25 | 535.20 |
| 04/03/2025 17:10 | 4 | 535.20 |
| 04/03/2025 17:09 | 12 | 535.20 |
| 04/03/2025 17:09 | 3 | 535.40 |
| 04/03/2025 17:09 | 17 | 535.40 |
| 04/03/2025 17:09 | 16 | 535.40 |
| 04/03/2025 17:09 | 35 | 535.40 |
| 04/03/2025 17:09 | 3 | 535.40 |
| 04/03/2025 17:09 | 56 | 535.20 |
| 04/03/2025 17:09 | 10 | 535.60 |
| 04/03/2025 17:09 | 35 | 535.40 |
| 04/03/2025 17:09 | 37 | 535.40 |
| 04/03/2025 17:09 | 36 | 535.40 |
| 04/03/2025 17:09 | 71 | 535.40 |
| 04/03/2025 17:09 | 5 | 535.40 |
| 04/03/2025 17:09 | 19 | 535.40 |
| 04/03/2025 17:09 | 17 | 535.40 |
| 04/03/2025 17:09 | 35 | 535.40 |
| 04/03/2025 17:09 | 13 | 535.40 |
| 04/03/2025 17:09 | 33 | 535.80 |
| 04/03/2025 17:09 | 24 | 535.80 |
| 04/03/2025 17:08 | 3 | 535.60 |
| 04/03/2025 17:08 | 12 | 535.60 |
| 04/03/2025 17:08 | 16 | 535.60 |
| 04/03/2025 17:07 | 3 | 535.60 |
| 04/03/2025 17:07 | 10 | 535.40 |
| 04/03/2025 17:07 | 10 | 535.40 |
| 04/03/2025 17:07 | 3 | 535.60 |
| 04/03/2025 17:07 | 37 | 535.60 |
| 04/03/2025 17:07 | 3 | 535.80 |
| 04/03/2025 17:07 | 16 | 535.80 |
| 04/03/2025 17:07 | 16 | 535.80 |
| 04/03/2025 17:07 | 94 | 535.60 |
| 04/03/2025 17:07 | 3 | 535.60 |
| 04/03/2025 17:07 | 3 | 535.60 |
| 04/03/2025 17:07 | 33 | 535.60 |
| 04/03/2025 17:07 | 22 | 535.60 |
| 04/03/2025 17:07 | 37 | 535.60 |
| 04/03/2025 17:07 | 33 | 535.60 |
| 04/03/2025 17:07 | 35 | 535.80 |
| 04/03/2025 17:07 | 34 | 535.80 |
| 04/03/2025 17:07 | 32 | 535.80 |
| 04/03/2025 17:07 | 3 | 535.80 |
| 04/03/2025 17:07 | 16 | 535.80 |
| 04/03/2025 17:07 | 22 | 536.00 |
| 04/03/2025 17:07 | 36 | 536.20 |
| 04/03/2025 17:07 | 15 | 536.20 |
| 04/03/2025 17:07 | 16 | 536.00 |
| 04/03/2025 17:07 | 3 | 536.00 |
| 04/03/2025 17:07 | 31 | 536.00 |
| 04/03/2025 17:07 | 36 | 536.00 |
| 04/03/2025 17:07 | 3 | 536.00 |
| 04/03/2025 17:07 | 24 | 536.00 |
| 04/03/2025 17:07 | 3 | 536.00 |
| 04/03/2025 17:07 | 24 | 536.00 |
| 04/03/2025 17:06 | 3 | 536.00 |
| 04/03/2025 17:06 | 1 | 536.00 |
| 04/03/2025 17:06 | 16 | 536.00 |
| 04/03/2025 17:06 | 34 | 536.20 |
| 04/03/2025 17:06 | 16 | 536.20 |
| 04/03/2025 17:06 | 3 | 536.20 |
| 04/03/2025 17:06 | 21 | 536.20 |
| 04/03/2025 17:06 | 3 | 536.00 |
| 04/03/2025 17:05 | 1 | 536.20 |
| 04/03/2025 17:05 | 16 | 536.20 |
| 04/03/2025 17:05 | 16 | 536.00 |
| 04/03/2025 17:05 | 24 | 536.00 |
| 04/03/2025 17:05 | 18 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.00 |
| 04/03/2025 17:05 | 36 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 17 | 536.20 |
| 04/03/2025 17:05 | 50 | 536.20 |
| 04/03/2025 17:05 | 24 | 536.20 |
| 04/03/2025 17:05 | 34 | 536.00 |
| 04/03/2025 17:05 | 17 | 536.00 |
| 04/03/2025 17:05 | 51 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.00 |
| 04/03/2025 17:05 | 24 | 536.00 |
| 04/03/2025 17:05 | 24 | 535.80 |
| 04/03/2025 17:05 | 35 | 535.80 |
| 04/03/2025 17:05 | 32 | 535.80 |
| 04/03/2025 17:05 | 35 | 535.80 |
| 04/03/2025 17:05 | 46 | 536.00 |
| 04/03/2025 17:05 | 33 | 536.00 |
| 04/03/2025 17:05 | 2 | 536.00 |
| 04/03/2025 17:05 | 34 | 536.00 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 9 | 536.20 |
| 04/03/2025 17:05 | 18 | 536.20 |
| 04/03/2025 17:05 | 64 | 536.20 |
| 04/03/2025 17:05 | 22 | 536.20 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 35 | 536.20 |
| 04/03/2025 17:05 | 34 | 536.20 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 3 | 536.20 |
| 04/03/2025 17:05 | 15 | 536.20 |
| 04/03/2025 17:05 | 36 | 536.20 |
| 04/03/2025 17:05 | 11 | 536.20 |
| 04/03/2025 17:05 | 32 | 536.20 |
| 04/03/2025 17:05 | 16 | 536.40 |
| 04/03/2025 17:05 | 36 | 536.40 |
| 04/03/2025 17:05 | 34 | 536.40 |
| 04/03/2025 17:05 | 3 | 536.40 |
| 04/03/2025 17:04 | 10 | 536.60 |
| 04/03/2025 17:04 | 10 | 536.60 |
| 04/03/2025 17:04 | 9 | 536.60 |
| 04/03/2025 17:04 | 1 | 536.60 |
| 04/03/2025 17:04 | 17 | 536.60 |
| 04/03/2025 17:04 | 3 | 536.60 |
| 04/03/2025 17:04 | 18 | 536.60 |
| 04/03/2025 17:04 | 24 | 536.60 |
| 04/03/2025 17:04 | 35 | 536.60 |
| 04/03/2025 17:04 | 33 | 536.60 |
| 04/03/2025 17:04 | 17 | 536.60 |
| 04/03/2025 17:04 | 3 | 536.60 |
| 04/03/2025 17:03 | 13 | 536.40 |
| 04/03/2025 17:03 | 6 | 536.40 |
| 04/03/2025 17:03 | 10 | 536.40 |
| 04/03/2025 17:03 | 24 | 536.40 |
| 04/03/2025 17:03 | 3 | 536.60 |
| 04/03/2025 17:03 | 15 | 537.00 |
| 04/03/2025 17:03 | 16 | 536.80 |
| 04/03/2025 17:03 | 3 | 536.80 |
| 04/03/2025 17:03 | 24 | 536.80 |
| 04/03/2025 17:03 | 36 | 536.80 |
| 04/03/2025 17:03 | 7 | 536.80 |
| 04/03/2025 17:03 | 17 | 537.00 |
| 04/03/2025 17:03 | 3 | 537.00 |
| 04/03/2025 17:03 | 29 | 536.80 |
| 04/03/2025 17:03 | 26 | 536.80 |
| 04/03/2025 17:03 | 68 | 536.80 |
| 04/03/2025 17:03 | 22 | 536.80 |
| 04/03/2025 17:03 | 6 | 536.80 |
| 04/03/2025 17:03 | 2 | 536.80 |
| 04/03/2025 17:03 | 33 | 536.80 |
| 04/03/2025 17:03 | 37 | 536.80 |
| 04/03/2025 17:03 | 32 | 537.00 |
| 04/03/2025 17:03 | 13 | 537.00 |
| 04/03/2025 17:03 | 13 | 537.00 |
| 04/03/2025 17:03 | 4 | 537.00 |
| 04/03/2025 17:03 | 3 | 537.00 |
| 04/03/2025 17:02 | 9 | 537.00 |
| 04/03/2025 17:02 | 3 | 537.00 |
| 04/03/2025 17:02 | 3 | 537.00 |
| 04/03/2025 17:02 | 33 | 537.00 |
| 04/03/2025 17:02 | 3 | 537.20 |
| 04/03/2025 17:02 | 16 | 537.20 |
| 04/03/2025 17:02 | 35 | 537.00 |
| 04/03/2025 17:02 | 17 | 537.00 |
| 04/03/2025 17:02 | 35 | 537.00 |
| 04/03/2025 17:02 | 24 | 537.00 |
| 04/03/2025 17:02 | 4 | 536.80 |
| 04/03/2025 17:02 | 3 | 536.80 |
| 04/03/2025 17:02 | 6 | 536.80 |
| 04/03/2025 17:02 | 17 | 536.80 |
| 04/03/2025 17:02 | 3 | 536.60 |
| 04/03/2025 17:02 | 20 | 536.60 |
| 04/03/2025 17:02 | 20 | 536.60 |
| 04/03/2025 17:02 | 3 | 536.60 |
| 04/03/2025 17:02 | 35 | 536.60 |
| 04/03/2025 17:02 | 34 | 536.60 |
| 04/03/2025 17:02 | 31 | 536.60 |
| 04/03/2025 17:02 | 64 | 536.60 |
| 04/03/2025 17:02 | 16 | 536.60 |
| 04/03/2025 17:01 | 2 | 536.40 |
| 04/03/2025 17:01 | 17 | 536.40 |
| 04/03/2025 17:01 | 3 | 536.20 |
| 04/03/2025 17:01 | 3 | 536.20 |
| 04/03/2025 17:01 | 3 | 536.20 |
| 04/03/2025 17:01 | 16 | 536.20 |
| 04/03/2025 17:01 | 3 | 536.20 |
| 04/03/2025 17:01 | 6 | 536.20 |
| 04/03/2025 17:01 | 3 | 536.40 |
| 04/03/2025 17:01 | 31 | 536.40 |
| 04/03/2025 17:01 | 3 | 536.40 |
| 04/03/2025 17:01 | 36 | 536.40 |
| 04/03/2025 17:01 | 16 | 536.60 |
| 04/03/2025 17:01 | 32 | 536.60 |
| 04/03/2025 17:01 | 33 | 536.60 |
| 04/03/2025 17:01 | 24 | 536.60 |
| 04/03/2025 17:01 | 1 | 536.80 |
| 04/03/2025 17:01 | 1 | 536.80 |
| 04/03/2025 17:00 | 10 | 537.00 |
| 04/03/2025 17:00 | 1 | 537.00 |
| 04/03/2025 17:00 | 1 | 537.00 |
| 04/03/2025 17:00 | 7 | 537.00 |
| 04/03/2025 17:00 | 1 | 537.00 |
| 04/03/2025 17:00 | 1 | 537.00 |
| 04/03/2025 17:00 | 17 | 536.80 |
| 04/03/2025 17:00 | 17 | 537.00 |
| 04/03/2025 17:00 | 13 | 536.80 |
| 04/03/2025 17:00 | 3 | 536.80 |
| 04/03/2025 17:00 | 24 | 536.80 |
| 04/03/2025 17:00 | 24 | 536.80 |
| 04/03/2025 17:00 | 1 | 536.80 |
| 04/03/2025 17:00 | 1 | 536.80 |
| 04/03/2025 17:00 | 18 | 536.80 |
| 04/03/2025 17:00 | 33 | 536.80 |
| 04/03/2025 17:00 | 2 | 536.80 |
| 04/03/2025 17:00 | 15 | 536.80 |
| 04/03/2025 17:00 | 4 | 536.60 |
| 04/03/2025 17:00 | 53 | 536.60 |
| 04/03/2025 17:00 | 21 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.60 |
| 04/03/2025 17:00 | 16 | 536.60 |
| 04/03/2025 17:00 | 33 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.60 |
| 04/03/2025 17:00 | 2 | 536.60 |
| 04/03/2025 17:00 | 36 | 536.60 |
| 04/03/2025 17:00 | 3 | 536.60 |
| 04/03/2025 17:00 | 1 | 536.40 |
| 04/03/2025 17:00 | 3 | 536.40 |
| 04/03/2025 17:00 | 3 | 536.40 |
| 04/03/2025 17:00 | 3 | 536.60 |
| 04/03/2025 17:00 | 30 | 536.60 |
| 04/03/2025 17:00 | 18 | 536.60 |
| 04/03/2025 17:00 | 41 | 536.60 |
| 04/03/2025 17:00 | 18 | 536.60 |
| 04/03/2025 17:00 | 94 | 536.60 |
| 04/03/2025 17:00 | 24 | 536.60 |
| 04/03/2025 17:00 | 9 | 536.40 |
| 04/03/2025 17:00 | 16 | 536.40 |
| 04/03/2025 17:00 | 3 | 536.40 |
| 04/03/2025 17:00 | 34 | 536.40 |
| 04/03/2025 17:00 | 32 | 536.40 |
| 04/03/2025 17:00 | 13 | 536.40 |
| 04/03/2025 16:59 | 20 | 536.60 |
| 04/03/2025 16:59 | 12 | 536.60 |
| 04/03/2025 16:59 | 3 | 536.60 |
| 04/03/2025 16:59 | 5 | 536.60 |
| 04/03/2025 16:59 | 19 | 536.40 |
| 04/03/2025 16:59 | 49 | 536.40 |
| 04/03/2025 16:59 | 54 | 536.40 |
| 04/03/2025 16:59 | 24 | 536.40 |
| 04/03/2025 16:59 | 17 | 536.40 |
| 04/03/2025 16:59 | 7 | 536.40 |
| 04/03/2025 16:59 | 26 | 536.40 |
| 04/03/2025 16:59 | 17 | 536.20 |
| 04/03/2025 16:59 | 3 | 536.20 |
| 04/03/2025 16:58 | 11 | 536.20 |
| 04/03/2025 16:58 | 30 | 536.00 |
| 04/03/2025 16:58 | 16 | 536.00 |
| 04/03/2025 16:58 | 3 | 536.00 |
| 04/03/2025 16:58 | 3 | 536.00 |
| 04/03/2025 16:58 | 16 | 536.00 |
| 04/03/2025 16:58 | 38 | 536.00 |
| 04/03/2025 16:58 | 34 | 536.00 |
| 04/03/2025 16:58 | 33 | 536.00 |
| 04/03/2025 16:58 | 24 | 536.00 |
| 04/03/2025 16:58 | 31 | 536.00 |
| 04/03/2025 16:58 | 33 | 536.00 |
| 04/03/2025 16:58 | 13 | 536.00 |
| 04/03/2025 16:58 | 94 | 536.00 |
| 04/03/2025 16:58 | 3 | 535.80 |
| 04/03/2025 16:58 | 23 | 535.80 |
| 04/03/2025 16:58 | 50 | 535.80 |
| 04/03/2025 16:58 | 35 | 535.80 |
| 04/03/2025 16:58 | 24 | 536.00 |
| 04/03/2025 16:58 | 35 | 536.00 |
| 04/03/2025 16:58 | 3 | 536.00 |
| 04/03/2025 16:58 | 20 | 536.00 |
| 04/03/2025 16:58 | 15 | 536.00 |
| 04/03/2025 16:58 | 3 | 536.20 |
| 04/03/2025 16:58 | 34 | 536.20 |
| 04/03/2025 16:58 | 33 | 536.20 |
| 04/03/2025 16:58 | 32 | 536.20 |
| 04/03/2025 16:58 | 24 | 536.20 |
| 04/03/2025 16:57 | 3 | 536.20 |
| 04/03/2025 16:57 | 48 | 536.20 |
| 04/03/2025 16:57 | 24 | 536.20 |
| 04/03/2025 16:57 | 3 | 536.20 |
| 04/03/2025 16:57 | 20 | 536.20 |
| 04/03/2025 16:57 | 24 | 536.20 |
| 04/03/2025 16:57 | 8 | 536.40 |
| 04/03/2025 16:57 | 36 | 536.40 |
| 04/03/2025 16:57 | 12 | 536.20 |
| 04/03/2025 16:57 | 16 | 536.20 |
| 04/03/2025 16:57 | 5 | 536.20 |
| 04/03/2025 16:57 | 36 | 536.20 |
| 04/03/2025 16:57 | 15 | 536.00 |
| 04/03/2025 16:57 | 10 | 535.80 |
| 04/03/2025 16:57 | 22 | 535.80 |
| 04/03/2025 16:57 | 2 | 535.80 |
| 04/03/2025 16:57 | 4 | 535.80 |
| 04/03/2025 16:57 | 29 | 535.80 |
| 04/03/2025 16:57 | 18 | 535.80 |
| 04/03/2025 16:57 | 20 | 535.80 |
| 04/03/2025 16:57 | 34 | 535.80 |
| 04/03/2025 16:57 | 10 | 535.80 |
| 04/03/2025 16:57 | 94 | 535.80 |
| 04/03/2025 16:57 | 34 | 535.80 |
| 04/03/2025 16:57 | 16 | 535.80 |
| 04/03/2025 16:57 | 54 | 536.00 |
| 04/03/2025 16:57 | 3 | 536.00 |
| 04/03/2025 16:57 | 34 | 536.00 |
| 04/03/2025 16:57 | 34 | 536.00 |
| 04/03/2025 16:57 | 33 | 536.00 |
| 04/03/2025 16:57 | 21 | 536.00 |
| 04/03/2025 16:57 | 3 | 536.00 |
| 04/03/2025 16:57 | 3 | 536.00 |
| 04/03/2025 16:57 | 18 | 536.00 |
| 04/03/2025 16:57 | 94 | 536.00 |
| 04/03/2025 16:57 | 3 | 536.00 |
| 04/03/2025 16:57 | 2 | 536.00 |
| 04/03/2025 16:56 | 3 | 536.00 |
| 04/03/2025 16:56 | 9 | 536.00 |
| 04/03/2025 16:56 | 16 | 536.00 |
| 04/03/2025 16:56 | 16 | 535.80 |
| 04/03/2025 16:56 | 11 | 535.80 |
| 04/03/2025 16:56 | 17 | 535.80 |
| 04/03/2025 16:56 | 15 | 535.80 |
| 04/03/2025 16:56 | 3 | 535.80 |
| 04/03/2025 16:56 | 3 | 535.80 |
| 04/03/2025 16:56 | 11 | 535.80 |
| 04/03/2025 16:56 | 35 | 535.80 |
| 04/03/2025 16:56 | 24 | 535.80 |
| 04/03/2025 16:56 | 22 | 535.80 |
| 04/03/2025 16:56 | 33 | 535.80 |
| 04/03/2025 16:56 | 33 | 535.80 |
| 04/03/2025 16:56 | 29 | 535.60 |
| 04/03/2025 16:56 | 24 | 535.40 |
| 04/03/2025 16:56 | 33 | 535.40 |
| 04/03/2025 16:56 | 22 | 535.40 |
| 04/03/2025 16:56 | 7 | 535.40 |
| 04/03/2025 16:56 | 33 | 535.40 |
| 04/03/2025 16:56 | 26 | 535.40 |
| 04/03/2025 16:56 | 94 | 535.40 |
| 04/03/2025 16:56 | 34 | 535.40 |
| 04/03/2025 16:56 | 32 | 535.40 |
| 04/03/2025 16:55 | 22 | 535.60 |
| 04/03/2025 16:55 | 3 | 535.60 |
| 04/03/2025 16:55 | 15 | 535.80 |
| 04/03/2025 16:55 | 3 | 535.60 |
| 04/03/2025 16:55 | 33 | 535.60 |
| 04/03/2025 16:55 | 11 | 535.60 |
| 04/03/2025 16:55 | 23 | 535.60 |
| 04/03/2025 16:55 | 17 | 535.60 |
| 04/03/2025 16:55 | 4 | 535.60 |
| 04/03/2025 16:55 | 37 | 535.80 |
| 04/03/2025 16:55 | 19 | 535.80 |
| 04/03/2025 16:55 | 14 | 535.80 |
| 04/03/2025 16:55 | 3 | 535.80 |
| 04/03/2025 16:55 | 18 | 535.80 |
| 04/03/2025 16:55 | 4 | 536.00 |
| 04/03/2025 16:55 | 17 | 536.00 |
| 04/03/2025 16:55 | 13 | 535.80 |
| 04/03/2025 16:55 | 16 | 535.80 |
| 04/03/2025 16:55 | 33 | 535.80 |
| 04/03/2025 16:55 | 15 | 535.80 |
| 04/03/2025 16:55 | 5 | 535.80 |
| 04/03/2025 16:55 | 3 | 535.60 |
| 04/03/2025 16:54 | 3 | 535.60 |
| 04/03/2025 16:54 | 15 | 535.60 |
| 04/03/2025 16:54 | 4 | 535.60 |
| 04/03/2025 16:54 | 35 | 535.80 |
| 04/03/2025 16:54 | 17 | 535.80 |
| 04/03/2025 16:54 | 3 | 535.60 |
| 04/03/2025 16:54 | 5 | 535.60 |
| 04/03/2025 16:54 | 34 | 535.60 |
| 04/03/2025 16:54 | 17 | 535.60 |
| 04/03/2025 16:54 | 37 | 535.60 |
| 04/03/2025 16:54 | 20 | 535.60 |
| 04/03/2025 16:54 | 15 | 535.40 |
| 04/03/2025 16:54 | 3 | 535.40 |
| 04/03/2025 16:54 | 33 | 535.20 |
| 04/03/2025 16:54 | 32 | 535.20 |
| 04/03/2025 16:54 | 13 | 535.20 |
| 04/03/2025 16:54 | 32 | 535.20 |
| 04/03/2025 16:54 | 16 | 535.20 |
| 04/03/2025 16:54 | 17 | 535.20 |
| 04/03/2025 16:54 | 32 | 535.20 |
| 04/03/2025 16:54 | 3 | 535.00 |
| 04/03/2025 16:54 | 5 | 535.00 |
| 04/03/2025 16:54 | 46 | 535.00 |
| 04/03/2025 16:54 | 16 | 535.00 |
| 04/03/2025 16:54 | 35 | 535.00 |
| 04/03/2025 16:54 | 24 | 535.00 |
| 04/03/2025 16:54 | 24 | 534.80 |
| 04/03/2025 16:54 | 31 | 534.80 |
| 04/03/2025 16:54 | 3 | 534.80 |
| 04/03/2025 16:54 | 3 | 534.80 |
| 04/03/2025 16:54 | 24 | 534.80 |
| 04/03/2025 16:54 | 94 | 534.80 |
| 04/03/2025 16:54 | 32 | 534.80 |
| 04/03/2025 16:54 | 3 | 534.80 |
| 04/03/2025 16:54 | 3 | 534.80 |
| 04/03/2025 16:54 | 52 | 534.80 |
| 04/03/2025 16:54 | 31 | 534.80 |
| 04/03/2025 16:54 | 24 | 534.80 |
| 04/03/2025 16:54 | 32 | 534.80 |
| 04/03/2025 16:54 | 15 | 534.80 |
| 04/03/2025 16:54 | 14 | 534.80 |
| 04/03/2025 16:54 | 35 | 534.80 |
| 04/03/2025 16:53 | 14 | 534.60 |
| 04/03/2025 16:53 | 14 | 534.60 |
| 04/03/2025 16:53 | 15 | 534.60 |
| 04/03/2025 16:53 | 38 | 534.60 |
| 04/03/2025 16:53 | 28 | 534.60 |
| 04/03/2025 16:53 | 33 | 534.60 |
| 04/03/2025 16:53 | 3 | 534.60 |
| 04/03/2025 16:53 | 40 | 534.60 |
| 04/03/2025 16:53 | 2 | 534.60 |
| 04/03/2025 16:53 | 6 | 534.80 |
| 04/03/2025 16:53 | 18 | 534.60 |
| 04/03/2025 16:53 | 3 | 534.80 |
| 04/03/2025 16:53 | 3 | 534.80 |
| 04/03/2025 16:53 | 3 | 534.80 |
| 04/03/2025 16:53 | 8 | 534.80 |
| 04/03/2025 16:53 | 4 | 535.00 |
| 04/03/2025 16:53 | 13 | 535.00 |
| 04/03/2025 16:53 | 36 | 535.00 |
| 04/03/2025 16:53 | 2 | 535.00 |
| 04/03/2025 16:53 | 38 | 535.00 |
| 04/03/2025 16:52 | 3 | 535.00 |
| 04/03/2025 16:52 | 16 | 535.00 |
| 04/03/2025 16:52 | 20 | 535.00 |
| 04/03/2025 16:52 | 35 | 535.00 |
| 04/03/2025 16:52 | 5 | 535.20 |
| 04/03/2025 16:52 | 35 | 535.20 |
| 04/03/2025 16:52 | 3 | 535.20 |
| 04/03/2025 16:52 | 21 | 535.00 |
| 04/03/2025 16:51 | 14 | 535.20 |
| 04/03/2025 16:51 | 16 | 535.20 |
| 04/03/2025 16:51 | 20 | 535.20 |
| 04/03/2025 16:51 | 8 | 535.00 |
| 04/03/2025 16:51 | 24 | 535.00 |
| 04/03/2025 16:51 | 3 | 535.00 |
| 04/03/2025 16:51 | 20 | 535.00 |
| 04/03/2025 16:51 | 11 | 535.00 |
| 04/03/2025 16:51 | 24 | 535.00 |
| 04/03/2025 16:51 | 31 | 535.00 |
| 04/03/2025 16:51 | 7 | 535.00 |
| 04/03/2025 16:51 | 12 | 535.00 |
| 04/03/2025 16:51 | 15 | 535.00 |
| 04/03/2025 16:51 | 23 | 535.00 |
| 04/03/2025 16:51 | 31 | 534.80 |
| 04/03/2025 16:51 | 24 | 534.80 |
| 04/03/2025 16:51 | 34 | 534.80 |
| 04/03/2025 16:51 | 2 | 534.80 |
| 04/03/2025 16:50 | 1 | 534.60 |
| 04/03/2025 16:50 | 7 | 534.60 |
| 04/03/2025 16:50 | 15 | 534.40 |
| 04/03/2025 16:50 | 14 | 534.40 |
| 04/03/2025 16:50 | 3 | 534.20 |
| 04/03/2025 16:50 | 35 | 534.20 |
| 04/03/2025 16:50 | 35 | 534.20 |
| 04/03/2025 16:50 | 10 | 534.20 |
| 04/03/2025 16:50 | 24 | 534.20 |
| 04/03/2025 16:50 | 34 | 534.20 |
| 04/03/2025 16:50 | 32 | 534.20 |
| 04/03/2025 16:50 | 1 | 534.80 |
| 04/03/2025 16:50 | 1 | 534.80 |
| 04/03/2025 16:50 | 18 | 535.00 |
| 04/03/2025 16:50 | 31 | 535.00 |
| 04/03/2025 16:50 | 3 | 535.00 |
| 04/03/2025 16:50 | 31 | 535.00 |
| 04/03/2025 16:50 | 2 | 535.00 |
| 04/03/2025 16:50 | 33 | 535.00 |
| 04/03/2025 16:50 | 2 | 535.00 |
| 04/03/2025 16:49 | 15 | 535.00 |
| 04/03/2025 16:49 | 13 | 535.00 |
| 04/03/2025 16:49 | 49 | 535.00 |
| 04/03/2025 16:49 | 3 | 535.00 |
| 04/03/2025 16:49 | 32 | 535.00 |
| 04/03/2025 16:49 | 16 | 535.20 |
| 04/03/2025 16:49 | 11 | 535.00 |
| 04/03/2025 16:49 | 62 | 535.00 |
| 04/03/2025 16:49 | 38 | 535.00 |
| 04/03/2025 16:49 | 18 | 534.80 |
| 04/03/2025 16:49 | 15 | 534.80 |
| 04/03/2025 16:49 | 5 | 534.80 |
| 04/03/2025 16:49 | 20 | 534.80 |
| 04/03/2025 16:49 | 34 | 534.80 |
| 04/03/2025 16:48 | 2 | 534.60 |
| 04/03/2025 16:48 | 18 | 534.60 |
| 04/03/2025 16:48 | 3 | 534.60 |
| 04/03/2025 16:48 | 4 | 534.40 |
| 04/03/2025 16:48 | 5 | 534.40 |
| 04/03/2025 16:48 | 20 | 534.40 |
| 04/03/2025 16:48 | 2 | 534.20 |
| 04/03/2025 16:48 | 2 | 534.20 |
| 04/03/2025 16:48 | 35 | 534.20 |
| 04/03/2025 16:48 | 3 | 534.20 |
| 04/03/2025 16:48 | 36 | 534.20 |
| 04/03/2025 16:48 | 33 | 534.20 |
| 04/03/2025 16:48 | 25 | 534.20 |
| 04/03/2025 16:48 | 94 | 534.20 |
| 04/03/2025 16:48 | 20 | 534.20 |
| 04/03/2025 16:48 | 37 | 534.20 |
| 04/03/2025 16:48 | 24 | 534.40 |
| 04/03/2025 16:48 | 5 | 534.40 |
| 04/03/2025 16:48 | 24 | 534.40 |
| 04/03/2025 16:48 | 70 | 534.40 |
| 04/03/2025 16:48 | 1 | 534.40 |
| 04/03/2025 16:48 | 1 | 534.40 |
| 04/03/2025 16:48 | 1 | 534.40 |
| 04/03/2025 16:48 | 1 | 534.40 |
| 04/03/2025 16:48 | 37 | 534.40 |
| 04/03/2025 16:48 | 18 | 534.40 |
| 04/03/2025 16:48 | 2 | 534.40 |
| 04/03/2025 16:48 | 2 | 534.40 |
| 04/03/2025 16:48 | 13 | 534.40 |
| 04/03/2025 16:48 | 16 | 534.40 |
| 04/03/2025 16:48 | 32 | 534.40 |
| 04/03/2025 16:48 | 5 | 534.40 |
| 04/03/2025 16:47 | 17 | 534.60 |
| 04/03/2025 16:47 | 3 | 534.60 |
| 04/03/2025 16:47 | 3 | 534.60 |
| 04/03/2025 16:47 | 20 | 534.60 |
| 04/03/2025 16:47 | 16 | 534.20 |
| 04/03/2025 16:47 | 2 | 534.20 |
| 04/03/2025 16:47 | 2 | 534.20 |
| 04/03/2025 16:47 | 16 | 534.20 |
| 04/03/2025 16:47 | 98 | 533.80 |
| 04/03/2025 16:47 | 24 | 533.80 |
| 04/03/2025 16:47 | 12 | 533.80 |
| 04/03/2025 16:47 | 3 | 533.80 |
| 04/03/2025 16:47 | 21 | 533.80 |
| 04/03/2025 16:47 | 94 | 533.80 |
| 04/03/2025 16:46 | 94 | 533.40 |
| 04/03/2025 16:46 | 18 | 533.40 |
| 04/03/2025 16:46 | 23 | 533.40 |
| 04/03/2025 16:46 | 94 | 533.40 |
| 04/03/2025 16:46 | 99 | 533.40 |
| 04/03/2025 16:46 | 4 | 533.40 |
| 04/03/2025 16:46 | 50 | 533.40 |
| 04/03/2025 16:46 | 33 | 533.40 |
| 04/03/2025 16:46 | 35 | 533.40 |
| 04/03/2025 16:46 | 35 | 533.40 |
| 04/03/2025 16:46 | 21 | 533.60 |
| 04/03/2025 16:46 | 3 | 533.60 |
| 04/03/2025 16:46 | 36 | 533.60 |
| 04/03/2025 16:46 | 15 | 533.80 |
| 04/03/2025 16:46 | 16 | 533.80 |
| 04/03/2025 16:46 | 9 | 533.80 |
| 04/03/2025 16:46 | 16 | 533.80 |
| 04/03/2025 16:45 | 25 | 533.60 |
| 04/03/2025 16:45 | 34 | 533.60 |
| 04/03/2025 16:45 | 94 | 533.60 |
| 04/03/2025 16:45 | 3 | 533.60 |
| 04/03/2025 16:45 | 27 | 533.60 |
| 04/03/2025 16:45 | 3 | 533.60 |
| 04/03/2025 16:45 | 24 | 533.60 |
| 04/03/2025 16:45 | 3 | 533.60 |
| 04/03/2025 16:45 | 20 | 533.80 |
| 04/03/2025 16:45 | 32 | 533.80 |
| 04/03/2025 16:45 | 18 | 534.00 |
| 04/03/2025 16:45 | 10 | 534.00 |
| 04/03/2025 16:45 | 11 | 534.00 |
| 04/03/2025 16:45 | 15 | 534.20 |
| 04/03/2025 16:45 | 3 | 534.20 |
| 04/03/2025 16:45 | 9 | 534.20 |
| 04/03/2025 16:45 | 35 | 534.20 |
| 04/03/2025 16:44 | 35 | 534.00 |
| 04/03/2025 16:44 | 32 | 534.00 |
| 04/03/2025 16:44 | 15 | 534.00 |
| 04/03/2025 16:44 | 3 | 533.80 |
| 04/03/2025 16:44 | 94 | 534.00 |
| 04/03/2025 16:44 | 34 | 534.00 |
| 04/03/2025 16:44 | 30 | 534.00 |
| 04/03/2025 16:44 | 18 | 533.80 |
| 04/03/2025 16:44 | 34 | 533.80 |
| 04/03/2025 16:44 | 15 | 533.80 |
| 04/03/2025 16:44 | 11 | 533.80 |
| 04/03/2025 16:44 | 3 | 533.80 |
| 04/03/2025 16:44 | 15 | 533.60 |
| 04/03/2025 16:44 | 10 | 533.60 |
| 04/03/2025 16:44 | 7 | 533.40 |
| 04/03/2025 16:43 | 14 | 533.40 |
| 04/03/2025 16:42 | 11 | 533.40 |
| 04/03/2025 16:42 | 19 | 533.40 |
| 04/03/2025 16:42 | 26 | 533.20 |
| 04/03/2025 16:42 | 3 | 533.20 |
| 04/03/2025 16:42 | 34 | 533.20 |
| 04/03/2025 16:42 | 35 | 533.20 |
| 04/03/2025 16:42 | 2 | 533.40 |
| 04/03/2025 16:42 | 2 | 533.40 |
| 04/03/2025 16:42 | 1 | 533.40 |
| 04/03/2025 16:42 | 26 | 533.40 |
| 04/03/2025 16:42 | 36 | 533.60 |
| 04/03/2025 16:42 | 3 | 533.60 |
| 04/03/2025 16:42 | 3 | 533.60 |
| 04/03/2025 16:42 | 17 | 533.60 |
| 04/03/2025 16:41 | 94 | 533.80 |
| 04/03/2025 16:41 | 13 | 533.40 |
| 04/03/2025 16:41 | 34 | 533.40 |
| 04/03/2025 16:41 | 32 | 533.40 |
| 04/03/2025 16:41 | 24 | 533.40 |
| 04/03/2025 16:41 | 3 | 533.40 |
| 04/03/2025 16:41 | 10 | 533.20 |
| 04/03/2025 16:41 | 80 | 533.20 |
| 04/03/2025 16:40 | 87 | 533.40 |
| 04/03/2025 16:40 | 14 | 533.40 |
| 04/03/2025 16:40 | 3 | 533.40 |
| 04/03/2025 16:40 | 10 | 533.40 |
| 04/03/2025 16:40 | 49 | 533.40 |
| 04/03/2025 16:40 | 6 | 533.40 |
| 04/03/2025 16:40 | 25 | 533.40 |
| 04/03/2025 16:40 | 10 | 533.40 |
| 04/03/2025 16:40 | 20 | 533.40 |
| 04/03/2025 16:40 | 16 | 533.40 |
| 04/03/2025 16:40 | 13 | 533.40 |
| 04/03/2025 16:40 | 37 | 533.40 |
| 04/03/2025 16:40 | 32 | 533.40 |
| 04/03/2025 16:40 | 3 | 533.20 |
| 04/03/2025 16:39 | 36 | 533.20 |
| 04/03/2025 16:39 | 3 | 533.20 |
| 04/03/2025 16:39 | 6 | 533.20 |
| 04/03/2025 16:39 | 28 | 533.20 |
| 04/03/2025 16:39 | 37 | 533.20 |
| 04/03/2025 16:39 | 31 | 533.20 |
| 04/03/2025 16:39 | 20 | 533.40 |
| 04/03/2025 16:39 | 17 | 533.40 |
| 04/03/2025 16:39 | 34 | 533.40 |
| 04/03/2025 16:39 | 31 | 533.40 |
| 04/03/2025 16:39 | 66 | 533.40 |
| 04/03/2025 16:39 | 1 | 533.40 |
| 04/03/2025 16:39 | 3 | 533.60 |
| 04/03/2025 16:39 | 11 | 533.40 |
| 04/03/2025 16:38 | 22 | 533.20 |
| 04/03/2025 16:38 | 6 | 533.20 |
| 04/03/2025 16:38 | 24 | 533.20 |
| 04/03/2025 16:38 | 18 | 533.20 |
| 04/03/2025 16:38 | 63 | 533.20 |
| 04/03/2025 16:38 | 22 | 533.00 |
| 04/03/2025 16:38 | 3 | 533.00 |
| 04/03/2025 16:37 | 44 | 533.20 |
| 04/03/2025 16:37 | 22 | 533.20 |
| 04/03/2025 16:37 | 6 | 533.20 |
| 04/03/2025 16:37 | 6 | 533.20 |
| 04/03/2025 16:37 | 32 | 533.20 |
| 04/03/2025 16:37 | 1 | 533.20 |
| 04/03/2025 16:37 | 17 | 533.20 |
| 04/03/2025 16:37 | 6 | 533.20 |
| 04/03/2025 16:37 | 11 | 533.20 |
| 04/03/2025 16:36 | 3 | 533.40 |
| 04/03/2025 16:36 | 2 | 533.60 |
| 04/03/2025 16:36 | 6 | 533.60 |
| 04/03/2025 16:36 | 12 | 533.60 |
| 04/03/2025 16:36 | 3 | 533.60 |
| 04/03/2025 16:36 | 2 | 533.60 |
| 04/03/2025 16:36 | 14 | 533.60 |
| 04/03/2025 16:36 | 32 | 533.40 |
| 04/03/2025 16:36 | 6 | 533.40 |
| 04/03/2025 16:36 | 17 | 533.40 |
| 04/03/2025 16:36 | 13 | 533.60 |
| 04/03/2025 16:36 | 1 | 533.60 |
| 04/03/2025 16:36 | 33 | 533.60 |
| 04/03/2025 16:36 | 18 | 533.40 |
| 04/03/2025 16:36 | 82 | 533.40 |
| 04/03/2025 16:36 | 12 | 533.40 |
| 04/03/2025 16:36 | 14 | 533.40 |
| 04/03/2025 16:36 | 15 | 533.40 |
| 04/03/2025 16:36 | 22 | 533.40 |
| 04/03/2025 16:35 | 12 | 533.20 |
| 04/03/2025 16:35 | 47 | 533.20 |
| 04/03/2025 16:35 | 16 | 533.20 |
| 04/03/2025 16:35 | 3 | 533.00 |
| 04/03/2025 16:35 | 48 | 533.00 |
| 04/03/2025 16:35 | 24 | 533.00 |
| 04/03/2025 16:35 | 27 | 533.00 |
| 04/03/2025 16:35 | 31 | 533.00 |
| 04/03/2025 16:35 | 3 | 533.00 |
| 04/03/2025 16:35 | 11 | 533.20 |
| 04/03/2025 16:35 | 39 | 533.20 |
| 04/03/2025 16:35 | 1 | 533.20 |
| 04/03/2025 16:34 | 11 | 533.00 |
| 04/03/2025 16:34 | 32 | 533.00 |
| 04/03/2025 16:34 | 3 | 533.00 |
| 04/03/2025 16:34 | 17 | 533.00 |
| 04/03/2025 16:34 | 64 | 533.00 |
| 04/03/2025 16:34 | 55 | 533.00 |
| 04/03/2025 16:34 | 9 | 533.00 |
| 04/03/2025 16:34 | 3 | 533.00 |
| 04/03/2025 16:34 | 149 | 533.20 |
| 04/03/2025 16:34 | 16 | 533.20 |
| 04/03/2025 16:34 | 15 | 533.00 |
| 04/03/2025 16:34 | 20 | 533.00 |
| 04/03/2025 16:34 | 99 | 533.00 |
| 04/03/2025 16:34 | 2 | 533.00 |
| 04/03/2025 16:34 | 30 | 533.00 |
| 04/03/2025 16:33 | 9 | 533.00 |
| 04/03/2025 16:33 | 24 | 533.00 |
| 04/03/2025 16:33 | 92 | 533.00 |
| 04/03/2025 16:33 | 2 | 533.00 |