Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:11:03
|
Geld
09.01.2026 -
17:12:05
|
Geld Volumen |
Brief
09.01.2026 -
17:12:05
|
Brief Volumen |
|---|---|---|---|---|
|
553.40
+1.40
(
+0.25% )
|
553.40
|
64 |
553.60
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:11 | 1 | 553.40 |
| 01/09/2026 17:11 | 9 | 553.40 |
| 01/09/2026 17:11 | 33 | 553.40 |
| 01/09/2026 17:10 | 44 | 553.60 |
| 01/09/2026 17:10 | 10 | 553.60 |
| 01/09/2026 17:10 | 1 | 553.60 |
| 01/09/2026 17:10 | 24 | 553.40 |
| 01/09/2026 17:10 | 15 | 553.40 |
| 01/09/2026 17:10 | 2 | 553.40 |
| 01/09/2026 17:09 | 34 | 553.40 |
| 01/09/2026 17:09 | 1 | 553.40 |
| 01/09/2026 17:09 | 6 | 553.40 |
| 01/09/2026 17:07 | 1 | 553.60 |
| 01/09/2026 17:07 | 27 | 553.60 |
| 01/09/2026 17:07 | 9 | 553.60 |
| 01/09/2026 17:05 | 9 | 553.80 |
| 01/09/2026 17:05 | 2 | 553.80 |
| 01/09/2026 17:05 | 6 | 553.80 |
| 01/09/2026 17:03 | 10 | 553.80 |
| 01/09/2026 17:03 | 34 | 553.80 |
| 01/09/2026 17:03 | 9 | 553.80 |
| 01/09/2026 17:02 | 5 | 553.60 |
| 01/09/2026 17:02 | 1 | 553.60 |
| 01/09/2026 16:59 | 4 | 554.20 |
| 01/09/2026 16:59 | 2 | 554.20 |
| 01/09/2026 16:59 | 4 | 554.40 |
| 01/09/2026 16:59 | 51 | 554.20 |
| 01/09/2026 16:55 | 2 | 554.80 |
| 01/09/2026 16:53 | 8 | 555.00 |
| 01/09/2026 16:53 | 12 | 555.00 |
| 01/09/2026 16:53 | 33 | 554.80 |
| 01/09/2026 16:53 | 1 | 555.00 |
| 01/09/2026 16:53 | 2 | 555.00 |
| 01/09/2026 16:53 | 9 | 555.00 |
| 01/09/2026 16:51 | 1 | 555.20 |
| 01/09/2026 16:51 | 18 | 555.20 |
| 01/09/2026 16:51 | 8 | 555.20 |
| 01/09/2026 16:51 | 4 | 555.20 |
| 01/09/2026 16:48 | 8 | 555.20 |
| 01/09/2026 16:48 | 3 | 555.20 |
| 01/09/2026 16:48 | 15 | 555.00 |
| 01/09/2026 16:48 | 24 | 555.00 |
| 01/09/2026 16:47 | 6 | 555.00 |
| 01/09/2026 16:47 | 54 | 555.20 |
| 01/09/2026 16:47 | 27 | 555.20 |
| 01/09/2026 16:47 | 3 | 555.40 |
| 01/09/2026 16:47 | 2 | 555.00 |
| 01/09/2026 16:45 | 6 | 554.80 |
| 01/09/2026 16:45 | 4 | 554.80 |
| 01/09/2026 16:44 | 10 | 555.00 |
| 01/09/2026 16:44 | 3 | 555.00 |
| 01/09/2026 16:44 | 3 | 555.00 |
| 01/09/2026 16:44 | 1 | 555.00 |
| 01/09/2026 16:44 | 20 | 554.80 |
| 01/09/2026 16:44 | 9 | 554.80 |
| 01/09/2026 16:44 | 9 | 554.80 |
| 01/09/2026 16:44 | 8 | 554.80 |
| 01/09/2026 16:42 | 12 | 554.60 |
| 01/09/2026 16:42 | 44 | 554.60 |
| 01/09/2026 16:42 | 4 | 554.60 |
| 01/09/2026 16:42 | 1 | 554.60 |
| 01/09/2026 16:42 | 27 | 555.00 |
| 01/09/2026 16:42 | 53 | 555.00 |
| 01/09/2026 16:42 | 44 | 555.00 |
| 01/09/2026 16:41 | 12 | 555.00 |
| 01/09/2026 16:41 | 3 | 555.00 |
| 01/09/2026 16:40 | 23 | 555.40 |
| 01/09/2026 16:40 | 17 | 555.40 |
| 01/09/2026 16:40 | 9 | 555.40 |
| 01/09/2026 16:40 | 44 | 555.40 |
| 01/09/2026 16:40 | 26 | 555.40 |
| 01/09/2026 16:40 | 18 | 555.60 |
| 01/09/2026 16:38 | 18 | 556.40 |
| 01/09/2026 16:38 | 8 | 556.40 |
| 01/09/2026 16:38 | 22 | 556.60 |
| 01/09/2026 16:38 | 67 | 556.60 |
| 01/09/2026 16:38 | 3 | 556.60 |
| 01/09/2026 16:38 | 25 | 556.60 |
| 01/09/2026 16:38 | 22 | 556.40 |
| 01/09/2026 16:38 | 26 | 556.40 |
| 01/09/2026 16:38 | 19 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 34 | 556.80 |
| 01/09/2026 16:37 | 18 | 556.80 |
| 01/09/2026 16:36 | 13 | 557.00 |
| 01/09/2026 16:36 | 38 | 557.00 |
| 01/09/2026 16:36 | 44 | 556.80 |
| 01/09/2026 16:36 | 3 | 556.80 |
| 01/09/2026 16:36 | 12 | 556.60 |
| 01/09/2026 16:36 | 12 | 556.60 |
| 01/09/2026 16:36 | 20 | 556.60 |
| 01/09/2026 16:36 | 24 | 556.60 |
| 01/09/2026 16:35 | 1 | 556.40 |
| 01/09/2026 16:35 | 3 | 556.80 |
| 01/09/2026 16:35 | 23 | 556.80 |
| 01/09/2026 16:35 | 10 | 556.80 |
| 01/09/2026 16:35 | 23 | 557.20 |
| 01/09/2026 16:35 | 27 | 557.20 |
| 01/09/2026 16:35 | 26 | 557.40 |
| 01/09/2026 16:35 | 26 | 557.40 |
| 01/09/2026 16:34 | 3 | 557.40 |
| 01/09/2026 16:34 | 26 | 557.40 |
| 01/09/2026 16:34 | 27 | 557.40 |
| 01/09/2026 16:34 | 13 | 557.60 |
| 01/09/2026 16:34 | 7 | 557.60 |
| 01/09/2026 16:34 | 19 | 557.60 |
| 01/09/2026 16:34 | 18 | 557.60 |
| 01/09/2026 16:34 | 26 | 557.60 |
| 01/09/2026 16:34 | 28 | 557.60 |
| 01/09/2026 16:34 | 4 | 557.60 |
| 01/09/2026 16:34 | 27 | 557.60 |
| 01/09/2026 16:34 | 5 | 557.80 |
| 01/09/2026 16:34 | 74 | 557.80 |
| 01/09/2026 16:34 | 62 | 557.80 |
| 01/09/2026 16:34 | 27 | 557.80 |
| 01/09/2026 16:34 | 13 | 557.80 |
| 01/09/2026 16:33 | 27 | 557.80 |
| 01/09/2026 16:33 | 9 | 557.80 |
| 01/09/2026 16:33 | 3 | 557.80 |
| 01/09/2026 16:33 | 3 | 557.80 |
| 01/09/2026 16:33 | 1 | 557.80 |
| 01/09/2026 16:33 | 16 | 557.80 |
| 01/09/2026 16:33 | 9 | 557.80 |
| 01/09/2026 16:33 | 28 | 557.60 |
| 01/09/2026 16:33 | 9 | 557.60 |
| 01/09/2026 16:33 | 3 | 557.60 |
| 01/09/2026 16:33 | 9 | 557.60 |
| 01/09/2026 16:33 | 7 | 557.60 |
| 01/09/2026 16:33 | 10 | 557.60 |
| 01/09/2026 16:33 | 5 | 557.60 |
| 01/09/2026 16:33 | 7 | 557.60 |
| 01/09/2026 16:33 | 2 | 557.60 |
| 01/09/2026 16:33 | 16 | 557.60 |
| 01/09/2026 16:33 | 3 | 557.60 |
| 01/09/2026 16:33 | 44 | 557.60 |
| 01/09/2026 16:33 | 23 | 557.40 |
| 01/09/2026 16:32 | 10 | 557.40 |
| 01/09/2026 16:32 | 26 | 557.40 |
| 01/09/2026 16:32 | 2 | 557.40 |
| 01/09/2026 16:32 | 26 | 557.40 |
| 01/09/2026 16:32 | 19 | 557.60 |
| 01/09/2026 16:32 | 25 | 557.60 |
| 01/09/2026 16:32 | 44 | 557.60 |
| 01/09/2026 16:32 | 29 | 557.60 |
| 01/09/2026 16:31 | 2 | 557.80 |
| 01/09/2026 16:31 | 22 | 557.80 |
| 01/09/2026 16:31 | 20 | 557.80 |
| 01/09/2026 16:31 | 35 | 557.80 |
| 01/09/2026 16:31 | 20 | 557.80 |
| 01/09/2026 16:31 | 15 | 557.80 |
| 01/09/2026 16:31 | 29 | 557.80 |
| 01/09/2026 16:31 | 20 | 557.80 |
| 01/09/2026 16:30 | 46 | 558.00 |
| 01/09/2026 16:30 | 44 | 558.00 |
| 01/09/2026 16:30 | 25 | 557.80 |
| 01/09/2026 16:30 | 10 | 557.80 |
| 01/09/2026 16:30 | 15 | 557.80 |
| 01/09/2026 16:30 | 2 | 558.00 |
| 01/09/2026 16:30 | 1 | 558.00 |
| 01/09/2026 16:30 | 81 | 558.00 |
| 01/09/2026 16:30 | 25 | 558.00 |
| 01/09/2026 16:30 | 11 | 558.20 |
| 01/09/2026 16:30 | 9 | 558.20 |
| 01/09/2026 16:29 | 16 | 557.80 |
| 01/09/2026 16:29 | 16 | 557.80 |
| 01/09/2026 16:29 | 9 | 557.80 |
| 01/09/2026 16:29 | 2 | 557.80 |
| 01/09/2026 16:29 | 3 | 557.80 |
| 01/09/2026 16:29 | 23 | 557.80 |
| 01/09/2026 16:29 | 10 | 557.60 |
| 01/09/2026 16:28 | 3 | 557.80 |
| 01/09/2026 16:28 | 5 | 557.80 |
| 01/09/2026 16:28 | 8 | 557.80 |
| 01/09/2026 16:27 | 5 | 558.20 |
| 01/09/2026 16:27 | 9 | 558.20 |
| 01/09/2026 16:27 | 26 | 558.20 |
| 01/09/2026 16:27 | 35 | 558.20 |
| 01/09/2026 16:27 | 25 | 558.20 |
| 01/09/2026 16:27 | 2 | 558.00 |
| 01/09/2026 16:27 | 8 | 558.00 |
| 01/09/2026 16:27 | 33 | 558.00 |
| 01/09/2026 16:27 | 13 | 558.00 |
| 01/09/2026 16:27 | 9 | 558.00 |
| 01/09/2026 16:26 | 15 | 558.00 |
| 01/09/2026 16:26 | 1 | 558.00 |
| 01/09/2026 16:25 | 14 | 557.80 |
| 01/09/2026 16:25 | 1 | 557.80 |
| 01/09/2026 16:25 | 32 | 557.80 |
| 01/09/2026 16:25 | 7 | 557.60 |
| 01/09/2026 16:25 | 27 | 557.60 |
| 01/09/2026 16:25 | 20 | 557.40 |
| 01/09/2026 16:25 | 20 | 557.40 |
| 01/09/2026 16:25 | 26 | 557.40 |
| 01/09/2026 16:25 | 5 | 557.40 |
| 01/09/2026 16:25 | 7 | 557.60 |
| 01/09/2026 16:25 | 30 | 557.60 |
| 01/09/2026 16:25 | 20 | 557.60 |
| 01/09/2026 16:25 | 25 | 557.60 |
| 01/09/2026 16:25 | 1 | 557.60 |
| 01/09/2026 16:25 | 15 | 557.80 |
| 01/09/2026 16:25 | 27 | 557.80 |
| 01/09/2026 16:25 | 9 | 557.80 |
| 01/09/2026 16:25 | 33 | 557.80 |
| 01/09/2026 16:25 | 25 | 557.80 |
| 01/09/2026 16:24 | 5 | 557.80 |
| 01/09/2026 16:24 | 15 | 557.80 |
| 01/09/2026 16:24 | 5 | 557.80 |
| 01/09/2026 16:24 | 13 | 557.80 |
| 01/09/2026 16:23 | 7 | 557.60 |
| 01/09/2026 16:23 | 13 | 557.60 |
| 01/09/2026 16:23 | 9 | 557.60 |
| 01/09/2026 16:23 | 64 | 557.40 |
| 01/09/2026 16:23 | 20 | 557.40 |
| 01/09/2026 16:23 | 18 | 557.40 |
| 01/09/2026 16:23 | 26 | 557.40 |
| 01/09/2026 16:23 | 26 | 557.40 |
| 01/09/2026 16:23 | 18 | 557.40 |
| 01/09/2026 16:23 | 35 | 557.40 |
| 01/09/2026 16:23 | 23 | 557.40 |
| 01/09/2026 16:23 | 35 | 557.60 |
| 01/09/2026 16:23 | 28 | 557.60 |
| 01/09/2026 16:23 | 16 | 557.60 |
| 01/09/2026 16:23 | 9 | 557.60 |
| 01/09/2026 16:23 | 55 | 557.60 |
| 01/09/2026 16:23 | 4 | 557.60 |
| 01/09/2026 16:23 | 12 | 557.60 |
| 01/09/2026 16:23 | 18 | 557.40 |
| 01/09/2026 16:23 | 3 | 557.40 |
| 01/09/2026 16:23 | 2 | 557.20 |
| 01/09/2026 16:23 | 22 | 557.20 |
| 01/09/2026 16:22 | 1 | 557.20 |
| 01/09/2026 16:22 | 10 | 557.60 |
| 01/09/2026 16:22 | 2 | 557.60 |
| 01/09/2026 16:22 | 3 | 557.60 |
| 01/09/2026 16:22 | 7 | 557.60 |
| 01/09/2026 16:21 | 4 | 557.60 |
| 01/09/2026 16:21 | 20 | 557.40 |
| 01/09/2026 16:21 | 26 | 557.40 |
| 01/09/2026 16:21 | 35 | 557.40 |
| 01/09/2026 16:21 | 26 | 557.40 |
| 01/09/2026 16:21 | 19 | 557.60 |
| 01/09/2026 16:21 | 1 | 557.60 |
| 01/09/2026 16:21 | 35 | 557.60 |
| 01/09/2026 16:21 | 1 | 557.60 |
| 01/09/2026 16:21 | 10 | 557.80 |
| 01/09/2026 16:21 | 35 | 557.80 |
| 01/09/2026 16:21 | 1 | 558.00 |
| 01/09/2026 16:20 | 1 | 558.00 |
| 01/09/2026 16:20 | 11 | 558.00 |
| 01/09/2026 16:20 | 12 | 558.00 |
| 01/09/2026 16:20 | 25 | 558.00 |
| 01/09/2026 16:19 | 13 | 557.80 |
| 01/09/2026 16:19 | 9 | 557.80 |
| 01/09/2026 16:19 | 47 | 557.80 |
| 01/09/2026 16:19 | 15 | 557.80 |
| 01/09/2026 16:19 | 18 | 557.80 |
| 01/09/2026 16:19 | 9 | 557.80 |
| 01/09/2026 16:19 | 17 | 557.80 |
| 01/09/2026 16:19 | 9 | 557.80 |
| 01/09/2026 16:19 | 16 | 557.80 |
| 01/09/2026 16:19 | 9 | 557.80 |
| 01/09/2026 16:19 | 9 | 557.80 |
| 01/09/2026 16:19 | 3 | 557.80 |
| 01/09/2026 16:19 | 12 | 557.80 |
| 01/09/2026 16:19 | 4 | 557.80 |
| 01/09/2026 16:19 | 12 | 557.80 |
| 01/09/2026 16:17 | 15 | 557.60 |
| 01/09/2026 16:17 | 42 | 557.60 |
| 01/09/2026 16:17 | 45 | 557.60 |
| 01/09/2026 16:17 | 16 | 557.60 |
| 01/09/2026 16:17 | 22 | 557.60 |
| 01/09/2026 16:17 | 17 | 557.60 |
| 01/09/2026 16:17 | 7 | 557.60 |
| 01/09/2026 16:17 | 9 | 557.60 |
| 01/09/2026 16:16 | 5 | 557.20 |
| 01/09/2026 16:16 | 1 | 557.40 |
| 01/09/2026 16:16 | 30 | 557.60 |
| 01/09/2026 16:16 | 18 | 557.60 |
| 01/09/2026 16:15 | 3 | 557.80 |
| 01/09/2026 16:15 | 9 | 557.80 |
| 01/09/2026 16:14 | 10 | 557.80 |
| 01/09/2026 16:14 | 24 | 557.80 |
| 01/09/2026 16:14 | 19 | 557.60 |
| 01/09/2026 16:14 | 14 | 557.60 |
| 01/09/2026 16:14 | 3 | 557.80 |
| 01/09/2026 16:13 | 12 | 557.60 |
| 01/09/2026 16:13 | 7 | 557.60 |
| 01/09/2026 16:13 | 7 | 557.60 |
| 01/09/2026 16:13 | 9 | 557.60 |
| 01/09/2026 16:12 | 10 | 557.40 |
| 01/09/2026 16:12 | 10 | 557.40 |
| 01/09/2026 16:12 | 10 | 557.40 |
| 01/09/2026 16:12 | 18 | 557.40 |
| 01/09/2026 16:11 | 25 | 557.20 |
| 01/09/2026 16:11 | 25 | 557.20 |
| 01/09/2026 16:11 | 28 | 557.20 |
| 01/09/2026 16:11 | 25 | 557.40 |
| 01/09/2026 16:11 | 27 | 557.40 |
| 01/09/2026 16:11 | 1 | 557.60 |
| 01/09/2026 16:11 | 24 | 557.60 |
| 01/09/2026 16:11 | 25 | 557.80 |
| 01/09/2026 16:11 | 2 | 558.00 |
| 01/09/2026 16:11 | 1 | 558.00 |
| 01/09/2026 16:11 | 15 | 558.20 |
| 01/09/2026 16:11 | 35 | 558.20 |
| 01/09/2026 16:11 | 53 | 557.80 |
| 01/09/2026 16:11 | 17 | 557.80 |
| 01/09/2026 16:11 | 51 | 557.80 |
| 01/09/2026 16:11 | 20 | 557.80 |