Lonza Grp N
LONN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:41:37
Geld
09.10.2025 - 12:41:43
Geld
Volumen 		Brief
09.10.2025 - 12:41:43
Brief
Volumen
541.40
-3.40 ( -0.62% )
541.00
127
541.40
141
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:41 1 541.80
10/09/2025 12:40 10 542.00
10/09/2025 12:40 29 542.00
10/09/2025 12:39 11 542.20
10/09/2025 12:39 11 542.20
10/09/2025 12:39 9 542.20
10/09/2025 12:39 30 542.20
10/09/2025 12:39 26 542.40
10/09/2025 12:39 7 542.40
10/09/2025 12:37 20 542.40
10/09/2025 12:36 17 542.80
10/09/2025 12:36 19 542.80
10/09/2025 12:36 24 542.80
10/09/2025 12:36 20 542.80
10/09/2025 12:36 30 542.80
10/09/2025 12:35 20 543.00
10/09/2025 12:35 20 543.00
10/09/2025 12:35 8 543.00
10/09/2025 12:35 18 543.00
10/09/2025 12:35 12 543.00
10/09/2025 12:35 33 543.00
10/09/2025 12:35 32 543.00
10/09/2025 12:30 35 543.20
10/09/2025 12:28 3 542.80
10/09/2025 12:28 3 542.80
10/09/2025 12:28 1 542.80
10/09/2025 12:27 20 542.60
10/09/2025 12:27 19 542.60
10/09/2025 12:27 8 542.60
10/09/2025 12:27 24 542.60
10/09/2025 12:27 10 542.60
10/09/2025 12:27 10 542.60
10/09/2025 12:23 4 543.00
10/09/2025 12:23 7 543.20
10/09/2025 12:23 29 543.20
10/09/2025 12:21 16 543.40
10/09/2025 12:19 4 543.80
10/09/2025 12:19 20 543.80
10/09/2025 12:19 3 543.80
10/09/2025 12:19 1 543.80
10/09/2025 12:19 7 543.80
10/09/2025 12:19 3 543.80
10/09/2025 12:13 2 543.60
10/09/2025 12:13 15 543.60
10/09/2025 12:12 3 543.60
10/09/2025 12:11 5 543.40
10/09/2025 12:11 7 543.40
10/09/2025 12:11 4 543.20
10/09/2025 12:11 7 543.20
10/09/2025 12:10 16 543.00
10/09/2025 12:10 4 543.00
10/09/2025 12:10 21 543.00
10/09/2025 12:10 18 543.00
10/09/2025 12:10 22 543.00
10/09/2025 12:10 19 543.00
10/09/2025 12:10 20 543.00
10/09/2025 12:10 19 543.00
10/09/2025 12:10 32 543.00
10/09/2025 12:09 2 542.80
10/09/2025 12:09 22 542.60
10/09/2025 12:09 16 542.60
10/09/2025 12:09 32 542.60
10/09/2025 12:07 3 542.60
10/09/2025 12:07 19 542.60
10/09/2025 12:07 18 542.60
10/09/2025 12:07 20 542.60
10/09/2025 12:07 3 542.60
10/09/2025 12:07 15 542.60
10/09/2025 12:07 36 542.60
10/09/2025 12:07 11 542.60
10/09/2025 12:07 6 542.60
10/09/2025 12:07 9 542.60
10/09/2025 12:07 20 542.60
10/09/2025 12:07 31 542.60
10/09/2025 12:07 15 542.80
10/09/2025 12:07 20 542.80
10/09/2025 12:07 18 542.80
10/09/2025 12:07 60 542.80
10/09/2025 12:07 10 542.80
10/09/2025 12:07 14 542.80
10/09/2025 12:07 3 542.80
10/09/2025 12:01 1 542.20
10/09/2025 12:00 23 541.80
10/09/2025 11:59 4 541.60
10/09/2025 11:59 26 541.60
10/09/2025 11:59 20 541.80
10/09/2025 11:59 16 541.80
10/09/2025 11:59 20 541.80
10/09/2025 11:59 82 541.80
10/09/2025 11:59 11 541.80
10/09/2025 11:59 31 542.20
10/09/2025 11:59 20 542.20
10/09/2025 11:59 34 542.20
10/09/2025 11:59 30 542.40
10/09/2025 11:58 14 542.60
10/09/2025 11:56 34 542.60
10/09/2025 11:53 19 542.60
10/09/2025 11:53 24 542.60
10/09/2025 11:53 18 542.60
10/09/2025 11:53 6 542.20
10/09/2025 11:53 14 542.20
10/09/2025 11:53 18 542.20
10/09/2025 11:53 3 542.20
10/09/2025 11:51 3 542.20
10/09/2025 11:51 34 541.80
10/09/2025 11:51 3 541.80
10/09/2025 11:51 34 542.00
10/09/2025 11:51 30 542.20
10/09/2025 11:51 20 542.60
10/09/2025 11:51 34 542.60
10/09/2025 11:51 15 542.60
10/09/2025 11:51 33 542.80
10/09/2025 11:49 17 542.80
10/09/2025 11:47 18 542.80
10/09/2025 11:47 22 542.80
10/09/2025 11:47 11 542.80
10/09/2025 11:47 3 542.80
10/09/2025 11:47 19 542.80
10/09/2025 11:47 24 542.80
10/09/2025 11:47 3 542.60
10/09/2025 11:47 3 542.60
10/09/2025 11:44 8 543.00
10/09/2025 11:44 10 543.00
10/09/2025 11:42 3 543.20
10/09/2025 11:42 4 543.20
10/09/2025 11:42 38 543.20
10/09/2025 11:41 21 543.20
10/09/2025 11:41 7 543.20
10/09/2025 11:41 5 543.20
10/09/2025 11:41 3 543.20
10/09/2025 11:41 2 543.20
10/09/2025 11:41 20 543.60
10/09/2025 11:41 20 543.40
10/09/2025 11:41 8 543.40