Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:39:05
|
Bid
04/01/2026 -
19:41:53
|
Bid Volume |
Ask
04/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
514.00
+9.20
(
+1.82% )
|
520.00
|
9 |
520.00
|
88 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:36 | 5 | 514.00 |
| 04/01/2026 17:32 | 3850 | 513.97766 |
| 04/01/2026 17:30 | 585 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 29 | 514.00 |
| 04/01/2026 17:30 | 47 | 514.00 |
| 04/01/2026 17:30 | 78 | 514.00 |
| 04/01/2026 17:30 | 81 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 56 | 514.00 |
| 04/01/2026 17:30 | 8 | 514.00 |
| 04/01/2026 17:30 | 30 | 514.00 |
| 04/01/2026 17:30 | 300 | 514.00 |
| 04/01/2026 17:30 | 353 | 514.00 |
| 04/01/2026 17:30 | 685 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 257 | 514.00 |
| 04/01/2026 17:30 | 30 | 514.00 |
| 04/01/2026 17:30 | 648 | 514.00 |
| 04/01/2026 17:30 | 92 | 514.00 |
| 04/01/2026 17:30 | 48 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 88 | 514.00 |
| 04/01/2026 17:30 | 41 | 514.00 |
| 04/01/2026 17:30 | 416 | 514.00 |
| 04/01/2026 17:30 | 8 | 514.00 |
| 04/01/2026 17:30 | 171 | 514.00 |
| 04/01/2026 17:30 | 327 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 261 | 514.00 |
| 04/01/2026 17:30 | 8 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 18 | 514.00 |
| 04/01/2026 17:30 | 28 | 514.00 |
| 04/01/2026 17:30 | 308 | 514.00 |
| 04/01/2026 17:30 | 428 | 514.00 |
| 04/01/2026 17:30 | 236 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 324 | 514.00 |
| 04/01/2026 17:30 | 152 | 514.00 |
| 04/01/2026 17:30 | 3010 | 514.00 |
| 04/01/2026 17:30 | 290 | 514.00 |
| 04/01/2026 17:30 | 551 | 514.00 |
| 04/01/2026 17:30 | 16 | 514.00 |
| 04/01/2026 17:30 | 38 | 514.00 |
| 04/01/2026 17:30 | 37 | 514.00 |
| 04/01/2026 17:30 | 34 | 514.00 |
| 04/01/2026 17:30 | 44 | 514.00 |
| 04/01/2026 17:30 | 201 | 514.00 |
| 04/01/2026 17:30 | 111 | 514.00 |
| 04/01/2026 17:30 | 9 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 249 | 514.00 |
| 04/01/2026 17:30 | 9 | 514.00 |
| 04/01/2026 17:30 | 31 | 514.00 |
| 04/01/2026 17:30 | 9 | 514.00 |
| 04/01/2026 17:30 | 86 | 514.00 |
| 04/01/2026 17:30 | 100 | 514.00 |
| 04/01/2026 17:30 | 37 | 514.00 |
| 04/01/2026 17:30 | 21 | 514.00 |
| 04/01/2026 17:30 | 148 | 514.00 |
| 04/01/2026 17:30 | 155 | 514.00 |
| 04/01/2026 17:30 | 48 | 514.00 |
| 04/01/2026 17:30 | 15 | 514.00 |
| 04/01/2026 17:30 | 202 | 514.00 |
| 04/01/2026 17:30 | 115 | 514.00 |
| 04/01/2026 17:30 | 112 | 514.00 |
| 04/01/2026 17:30 | 205 | 514.00 |
| 04/01/2026 17:30 | 56 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 42 | 514.00 |
| 04/01/2026 17:30 | 9 | 514.00 |
| 04/01/2026 17:30 | 188 | 514.00 |
| 04/01/2026 17:30 | 72 | 514.00 |
| 04/01/2026 17:30 | 31 | 514.00 |
| 04/01/2026 17:30 | 39 | 514.00 |
| 04/01/2026 17:30 | 243 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 262 | 514.00 |
| 04/01/2026 17:30 | 37 | 514.00 |
| 04/01/2026 17:30 | 17 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 53 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 68 | 514.00 |
| 04/01/2026 17:30 | 70 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 257 | 514.00 |
| 04/01/2026 17:30 | 15 | 514.00 |
| 04/01/2026 17:30 | 66 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 372 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 751 | 514.00 |
| 04/01/2026 17:30 | 47 | 514.00 |
| 04/01/2026 17:30 | 533 | 514.00 |
| 04/01/2026 17:30 | 101 | 514.00 |
| 04/01/2026 17:30 | 64 | 514.00 |
| 04/01/2026 17:30 | 280 | 514.00 |
| 04/01/2026 17:30 | 48 | 514.00 |
| 04/01/2026 17:30 | 67 | 514.00 |
| 04/01/2026 17:30 | 160 | 514.00 |
| 04/01/2026 17:30 | 751 | 514.00 |
| 04/01/2026 17:30 | 135 | 514.00 |
| 04/01/2026 17:30 | 24 | 514.00 |
| 04/01/2026 17:30 | 264 | 514.00 |
| 04/01/2026 17:30 | 76 | 514.00 |
| 04/01/2026 17:30 | 22 | 514.00 |
| 04/01/2026 17:30 | 44 | 514.00 |
| 04/01/2026 17:30 | 175 | 514.00 |
| 04/01/2026 17:30 | 47 | 514.00 |
| 04/01/2026 17:30 | 39 | 514.00 |
| 04/01/2026 17:30 | 145 | 514.00 |
| 04/01/2026 17:30 | 258 | 514.00 |
| 04/01/2026 17:30 | 15 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 146 | 514.00 |
| 04/01/2026 17:30 | 90 | 514.00 |
| 04/01/2026 17:30 | 432 | 514.00 |
| 04/01/2026 17:30 | 105 | 514.00 |
| 04/01/2026 17:30 | 141 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 7 | 514.00 |
| 04/01/2026 17:30 | 222 | 514.00 |
| 04/01/2026 17:30 | 172 | 514.00 |
| 04/01/2026 17:30 | 24 | 514.00 |
| 04/01/2026 17:30 | 76 | 514.00 |
| 04/01/2026 17:30 | 92 | 514.00 |
| 04/01/2026 17:30 | 164 | 514.00 |
| 04/01/2026 17:30 | 5 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 293 | 514.00 |
| 04/01/2026 17:30 | 126 | 514.00 |
| 04/01/2026 17:30 | 22 | 514.00 |
| 04/01/2026 17:30 | 203 | 514.00 |
| 04/01/2026 17:30 | 432 | 514.00 |
| 04/01/2026 17:30 | 533 | 514.00 |
| 04/01/2026 17:30 | 362 | 514.00 |
| 04/01/2026 17:30 | 521 | 514.00 |
| 04/01/2026 17:30 | 103 | 514.00 |
| 04/01/2026 17:30 | 16 | 514.00 |
| 04/01/2026 17:30 | 728 | 514.00 |
| 04/01/2026 17:30 | 201 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 37 | 514.00 |
| 04/01/2026 17:30 | 52 | 514.00 |
| 04/01/2026 17:30 | 54 | 514.00 |
| 04/01/2026 17:30 | 191 | 514.00 |
| 04/01/2026 17:30 | 24 | 514.00 |
| 04/01/2026 17:30 | 219 | 514.00 |
| 04/01/2026 17:30 | 521 | 514.00 |
| 04/01/2026 17:30 | 845 | 514.00 |
| 04/01/2026 17:30 | 284 | 514.00 |
| 04/01/2026 17:30 | 157 | 514.00 |
| 04/01/2026 17:30 | 63 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 1155 | 514.00 |
| 04/01/2026 17:30 | 114 | 514.00 |
| 04/01/2026 17:30 | 41 | 514.00 |
| 04/01/2026 17:30 | 435 | 514.00 |
| 04/01/2026 17:30 | 111 | 514.00 |
| 04/01/2026 17:30 | 614 | 514.00 |
| 04/01/2026 17:30 | 518 | 514.00 |
| 04/01/2026 17:30 | 68 | 514.00 |
| 04/01/2026 17:30 | 248 | 514.00 |
| 04/01/2026 17:30 | 76 | 514.00 |
| 04/01/2026 17:30 | 113 | 514.00 |
| 04/01/2026 17:30 | 88 | 514.00 |
| 04/01/2026 17:30 | 654 | 514.00 |
| 04/01/2026 17:30 | 176 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 83 | 514.00 |
| 04/01/2026 17:30 | 88 | 514.00 |
| 04/01/2026 17:30 | 88 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 339 | 514.00 |
| 04/01/2026 17:30 | 582 | 514.00 |
| 04/01/2026 17:30 | 146 | 514.00 |
| 04/01/2026 17:30 | 654 | 514.00 |
| 04/01/2026 17:30 | 227 | 514.00 |
| 04/01/2026 17:30 | 337 | 514.00 |
| 04/01/2026 17:30 | 45 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 1162 | 514.00 |
| 04/01/2026 17:30 | 228 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 26 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 68 | 514.00 |
| 04/01/2026 17:30 | 64 | 514.00 |
| 04/01/2026 17:30 | 68 | 514.00 |
| 04/01/2026 17:30 | 68 | 514.00 |
| 04/01/2026 17:30 | 161 | 514.00 |
| 04/01/2026 17:30 | 353 | 514.00 |
| 04/01/2026 17:30 | 750 | 514.00 |
| 04/01/2026 17:30 | 1402 | 514.00 |
| 04/01/2026 17:30 | 363 | 514.00 |
| 04/01/2026 17:30 | 1332 | 514.00 |
| 04/01/2026 17:30 | 296 | 514.00 |
| 04/01/2026 17:30 | 765 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 357 | 514.00 |
| 04/01/2026 17:30 | 506 | 514.00 |
| 04/01/2026 17:30 | 202 | 514.00 |
| 04/01/2026 17:30 | 346 | 514.00 |
| 04/01/2026 17:30 | 69 | 514.00 |
| 04/01/2026 17:30 | 389 | 514.00 |
| 04/01/2026 17:30 | 4 | 514.00 |
| 04/01/2026 17:30 | 6 | 514.00 |
| 04/01/2026 17:30 | 603 | 514.00 |
| 04/01/2026 17:30 | 2872 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 36 | 514.00 |
| 04/01/2026 17:30 | 2065 | 514.00 |
| 04/01/2026 17:30 | 358 | 514.00 |
| 04/01/2026 17:30 | 821 | 514.00 |
| 04/01/2026 17:30 | 807 | 514.00 |
| 04/01/2026 17:30 | 740 | 514.00 |
| 04/01/2026 17:30 | 751 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 159 | 514.00 |
| 04/01/2026 17:30 | 41 | 514.00 |
| 04/01/2026 17:30 | 81 | 514.00 |
| 04/01/2026 17:30 | 80 | 514.00 |
| 04/01/2026 17:30 | 854 | 514.00 |
| 04/01/2026 17:30 | 310 | 514.00 |
| 04/01/2026 17:30 | 61 | 514.00 |
| 04/01/2026 17:30 | 292 | 514.00 |
| 04/01/2026 17:30 | 952 | 514.00 |
| 04/01/2026 17:30 | 305 | 514.00 |
| 04/01/2026 17:30 | 364 | 514.00 |
| 04/01/2026 17:30 | 1488 | 514.00 |
| 04/01/2026 17:30 | 964 | 514.00 |
| 04/01/2026 17:30 | 877 | 514.00 |
| 04/01/2026 17:30 | 562 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 8 | 514.00 |
| 04/01/2026 17:30 | 506 | 514.00 |
| 04/01/2026 17:30 | 48 | 514.00 |
| 04/01/2026 17:30 | 71 | 514.00 |
| 04/01/2026 17:30 | 327 | 514.00 |
| 04/01/2026 17:30 | 34 | 514.00 |
| 04/01/2026 17:30 | 59 | 514.00 |
| 04/01/2026 17:30 | 11 | 514.00 |
| 04/01/2026 17:30 | 62 | 514.00 |
| 04/01/2026 17:30 | 72 | 514.00 |
| 04/01/2026 17:30 | 30 | 514.00 |
| 04/01/2026 17:30 | 84 | 514.00 |
| 04/01/2026 17:30 | 53 | 514.00 |
| 04/01/2026 17:30 | 50 | 514.00 |
| 04/01/2026 17:30 | 40 | 514.00 |
| 04/01/2026 17:30 | 189 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 225 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 32 | 514.00 |
| 04/01/2026 17:30 | 73 | 514.00 |
| 04/01/2026 17:30 | 166 | 514.00 |
| 04/01/2026 17:30 | 25 | 514.00 |
| 04/01/2026 17:30 | 22 | 514.00 |
| 04/01/2026 17:30 | 59 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 1056 | 514.00 |
| 04/01/2026 17:30 | 304 | 514.00 |
| 04/01/2026 17:30 | 516 | 514.00 |
| 04/01/2026 17:30 | 282 | 514.00 |
| 04/01/2026 17:30 | 286 | 514.00 |
| 04/01/2026 17:30 | 54 | 514.00 |
| 04/01/2026 17:30 | 196 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 103 | 514.00 |
| 04/01/2026 17:30 | 33 | 514.00 |
| 04/01/2026 17:30 | 160 | 514.00 |
| 04/01/2026 17:30 | 46 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 70 | 514.00 |
| 04/01/2026 17:30 | 139 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 151 | 514.00 |
| 04/01/2026 17:30 | 29 | 514.00 |
| 04/01/2026 17:30 | 266 | 514.00 |
| 04/01/2026 17:30 | 330 | 514.00 |
| 04/01/2026 17:30 | 32 | 514.00 |
| 04/01/2026 17:30 | 138 | 514.00 |
| 04/01/2026 17:30 | 293 | 514.00 |
| 04/01/2026 17:30 | 31 | 514.00 |
| 04/01/2026 17:30 | 47 | 514.00 |
| 04/01/2026 17:30 | 78 | 514.00 |
| 04/01/2026 17:30 | 23 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 517 | 514.00 |
| 04/01/2026 17:30 | 208 | 514.00 |
| 04/01/2026 17:30 | 208 | 514.00 |
| 04/01/2026 17:30 | 412 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 46 | 514.00 |
| 04/01/2026 17:30 | 103 | 514.00 |
| 04/01/2026 17:30 | 33 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 160 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 51 | 514.00 |
| 04/01/2026 17:30 | 119 | 514.00 |
| 04/01/2026 17:30 | 62 | 514.00 |
| 04/01/2026 17:30 | 59 | 514.00 |
| 04/01/2026 17:30 | 34 | 514.00 |
| 04/01/2026 17:30 | 15 | 514.00 |
| 04/01/2026 17:30 | 57 | 514.00 |
| 04/01/2026 17:30 | 53 | 514.00 |
| 04/01/2026 17:30 | 84 | 514.00 |
| 04/01/2026 17:30 | 30 | 514.00 |
| 04/01/2026 17:30 | 90 | 514.00 |
| 04/01/2026 17:30 | 189 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 86 | 514.00 |
| 04/01/2026 17:30 | 70 | 514.00 |
| 04/01/2026 17:30 | 72 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 209 | 514.00 |
| 04/01/2026 17:30 | 16 | 514.00 |
| 04/01/2026 17:30 | 32 | 514.00 |
| 04/01/2026 17:30 | 73 | 514.00 |
| 04/01/2026 17:30 | 144 | 514.00 |
| 04/01/2026 17:30 | 469 | 514.00 |
| 04/01/2026 17:30 | 743 | 514.00 |
| 04/01/2026 17:30 | 511 | 514.00 |
| 04/01/2026 17:30 | 410 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 117 | 514.00 |
| 04/01/2026 17:30 | 24 | 514.00 |
| 04/01/2026 17:30 | 58 | 514.00 |
| 04/01/2026 17:30 | 376 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 62 | 514.00 |
| 04/01/2026 17:30 | 12 | 514.00 |
| 04/01/2026 17:30 | 58 | 514.00 |
| 04/01/2026 17:30 | 15 | 514.00 |
| 04/01/2026 17:30 | 1 | 514.00 |
| 04/01/2026 17:30 | 260 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 83 | 514.00 |
| 04/01/2026 17:30 | 203 | 514.00 |
| 04/01/2026 17:30 | 81 | 514.00 |
| 04/01/2026 17:30 | 1838 | 514.00 |
| 04/01/2026 17:30 | 64 | 514.00 |
| 04/01/2026 17:30 | 195 | 514.00 |
| 04/01/2026 17:30 | 21 | 514.00 |
| 04/01/2026 17:30 | 222 | 514.00 |
| 04/01/2026 17:30 | 3 | 514.00 |
| 04/01/2026 17:30 | 31 | 514.00 |
| 04/01/2026 17:30 | 8 | 514.00 |
| 04/01/2026 17:30 | 36 | 514.00 |
| 04/01/2026 17:30 | 145 | 514.00 |
| 04/01/2026 17:30 | 39 | 514.00 |
| 04/01/2026 17:30 | 42 | 514.00 |
| 04/01/2026 17:30 | 79 | 514.00 |
| 04/01/2026 17:30 | 513 | 514.00 |
| 04/01/2026 17:30 | 464 | 514.00 |
| 04/01/2026 17:30 | 348 | 514.00 |
| 04/01/2026 17:30 | 271 | 514.00 |
| 04/01/2026 17:30 | 711 | 514.00 |
| 04/01/2026 17:30 | 105 | 514.00 |
| 04/01/2026 17:30 | 76 | 514.00 |
| 04/01/2026 17:30 | 5 | 514.00 |
| 04/01/2026 17:30 | 20 | 514.00 |
| 04/01/2026 17:30 | 10 | 514.00 |
| 04/01/2026 17:30 | 20 | 514.00 |
| 04/01/2026 17:30 | 49 | 514.00 |
| 04/01/2026 17:30 | 198 | 514.00 |
| 04/01/2026 17:30 | 23 | 514.00 |
| 04/01/2026 17:30 | 20 | 514.00 |
| 04/01/2026 17:30 | 20 | 514.00 |
| 04/01/2026 17:30 | 23 | 514.00 |
| 04/01/2026 17:30 | 150 | 514.00 |
| 04/01/2026 17:30 | 347 | 514.00 |
| 04/01/2026 17:30 | 20 | 514.00 |
| 04/01/2026 17:30 | 32 | 514.00 |
| 04/01/2026 17:30 | 4 | 514.00 |
| 04/01/2026 17:30 | 256 | 514.00 |
| 04/01/2026 17:30 | 32 | 514.00 |
| 04/01/2026 17:30 | 4 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 14 | 514.00 |
| 04/01/2026 17:30 | 42 | 514.00 |
| 04/01/2026 17:30 | 91 | 514.00 |
| 04/01/2026 17:30 | 78 | 514.00 |
| 04/01/2026 17:30 | 13 | 514.00 |
| 04/01/2026 17:30 | 113 | 514.00 |
| 04/01/2026 17:30 | 191 | 514.00 |
| 04/01/2026 17:30 | 74 | 514.00 |
| 04/01/2026 17:30 | 185 | 514.00 |
| 04/01/2026 17:30 | 40 | 514.00 |
| 04/01/2026 17:30 | 55 | 514.00 |
| 04/01/2026 17:30 | 58 | 514.00 |
| 04/01/2026 17:30 | 28 | 514.00 |
| 04/01/2026 17:30 | 668 | 514.00 |
| 04/01/2026 17:30 | 100 | 514.00 |
| 04/01/2026 17:30 | 220 | 514.00 |
| 04/01/2026 17:30 | 81 | 514.00 |
| 04/01/2026 17:30 | 2 | 514.00 |
| 04/01/2026 17:30 | 74 | 514.00 |
| 04/01/2026 17:30 | 17 | 514.00 |
| 04/01/2026 17:19 | 11 | 513.60 |
| 04/01/2026 17:19 | 3 | 513.80 |
| 04/01/2026 17:19 | 7 | 513.40 |
| 04/01/2026 17:19 | 4 | 513.40 |
| 04/01/2026 17:18 | 26 | 513.20 |
| 04/01/2026 17:18 | 18 | 513.20 |
| 04/01/2026 17:18 | 3 | 513.60 |
| 04/01/2026 17:18 | 25 | 513.60 |
| 04/01/2026 17:18 | 1 | 513.60 |
| 04/01/2026 17:18 | 1 | 513.60 |
| 04/01/2026 17:18 | 5 | 513.80 |
| 04/01/2026 17:17 | 33 | 513.60 |
| 04/01/2026 17:17 | 11 | 513.60 |
| 04/01/2026 17:17 | 3 | 513.60 |
| 04/01/2026 17:16 | 10 | 513.40 |
| 04/01/2026 17:16 | 26 | 513.40 |
| 04/01/2026 17:16 | 1 | 513.40 |
| 04/01/2026 17:16 | 5 | 513.40 |
| 04/01/2026 17:16 | 12 | 513.20 |
| 04/01/2026 17:16 | 4 | 513.20 |
| 04/01/2026 17:16 | 12 | 513.20 |
| 04/01/2026 17:16 | 5 | 513.20 |
| 04/01/2026 17:16 | 36 | 513.20 |
| 04/01/2026 17:16 | 26 | 513.20 |
| 04/01/2026 17:16 | 14 | 513.20 |
| 04/01/2026 17:16 | 23 | 513.20 |
| 04/01/2026 17:16 | 9 | 513.20 |
| 04/01/2026 17:16 | 6 | 513.20 |
| 04/01/2026 17:16 | 4 | 513.20 |
| 04/01/2026 17:16 | 4 | 513.20 |
| 04/01/2026 17:16 | 18 | 513.00 |
| 04/01/2026 17:16 | 3 | 513.00 |
| 04/01/2026 17:16 | 9 | 513.00 |
| 04/01/2026 17:16 | 36 | 513.20 |
| 04/01/2026 17:16 | 26 | 513.20 |
| 04/01/2026 17:16 | 29 | 513.40 |
| 04/01/2026 17:16 | 3 | 513.40 |
| 04/01/2026 17:16 | 33 | 513.60 |
| 04/01/2026 17:16 | 20 | 513.60 |
| 04/01/2026 17:15 | 15 | 513.80 |
| 04/01/2026 17:15 | 15 | 513.80 |
| 04/01/2026 17:15 | 15 | 513.80 |
| 04/01/2026 17:15 | 10 | 513.80 |
| 04/01/2026 17:15 | 16 | 513.80 |
| 04/01/2026 17:15 | 1 | 513.80 |
| 04/01/2026 17:15 | 11 | 513.80 |
| 04/01/2026 17:15 | 16 | 513.80 |
| 04/01/2026 17:14 | 17 | 514.00 |
| 04/01/2026 17:14 | 19 | 514.00 |
| 04/01/2026 17:14 | 1 | 514.00 |
| 04/01/2026 17:14 | 7 | 514.00 |
| 04/01/2026 17:14 | 1 | 514.00 |
| 04/01/2026 17:14 | 1 | 514.00 |
| 04/01/2026 17:14 | 21 | 514.00 |
| 04/01/2026 17:14 | 5 | 514.00 |
| 04/01/2026 17:14 | 12 | 514.00 |
| 04/01/2026 17:13 | 9 | 514.00 |
| 04/01/2026 17:12 | 9 | 513.80 |
| 04/01/2026 17:12 | 3 | 513.60 |
| 04/01/2026 17:11 | 2 | 513.40 |
| 04/01/2026 17:11 | 1 | 513.40 |
| 04/01/2026 17:11 | 12 | 513.40 |
| 04/01/2026 17:11 | 5 | 513.40 |
| 04/01/2026 17:11 | 10 | 513.40 |
| 04/01/2026 17:11 | 1 | 513.20 |
| 04/01/2026 17:10 | 3 | 513.20 |
| 04/01/2026 17:10 | 4 | 513.20 |
| 04/01/2026 17:10 | 1 | 513.20 |
| 04/01/2026 17:10 | 8 | 513.20 |
| 04/01/2026 17:10 | 4 | 513.20 |
| 04/01/2026 17:10 | 12 | 513.20 |
| 04/01/2026 17:10 | 9 | 513.20 |
| 04/01/2026 17:10 | 4 | 513.20 |
| 04/01/2026 17:10 | 46 | 513.20 |
| 04/01/2026 17:10 | 9 | 513.20 |
| 04/01/2026 17:10 | 14 | 513.20 |
| 04/01/2026 17:10 | 20 | 513.20 |
| 04/01/2026 17:10 | 13 | 513.20 |
| 04/01/2026 17:10 | 71 | 513.20 |
| 04/01/2026 17:10 | 8 | 513.20 |
| 04/01/2026 17:10 | 9 | 513.20 |
| 04/01/2026 17:10 | 1 | 513.40 |
| 04/01/2026 17:10 | 4 | 513.40 |
| 04/01/2026 17:09 | 40 | 513.40 |
| 04/01/2026 17:09 | 9 | 513.40 |
| 04/01/2026 17:09 | 12 | 513.40 |
| 04/01/2026 17:09 | 14 | 513.20 |
| 04/01/2026 17:09 | 2 | 513.20 |
| 04/01/2026 17:09 | 15 | 513.20 |
| 04/01/2026 17:09 | 21 | 513.20 |
| 04/01/2026 17:09 | 21 | 513.20 |
| 04/01/2026 17:08 | 2 | 513.40 |
| 04/01/2026 17:08 | 7 | 513.40 |
| 04/01/2026 17:08 | 14 | 513.40 |
| 04/01/2026 17:08 | 26 | 513.40 |
| 04/01/2026 17:08 | 12 | 513.40 |
| 04/01/2026 17:08 | 26 | 513.20 |
| 04/01/2026 17:08 | 3 | 513.00 |
| 04/01/2026 17:07 | 10 | 512.80 |
| 04/01/2026 17:07 | 3 | 512.80 |
| 04/01/2026 17:07 | 1 | 512.80 |
| 04/01/2026 17:07 | 2 | 512.80 |
| 04/01/2026 17:07 | 9 | 512.80 |
| 04/01/2026 17:07 | 3 | 512.80 |
| 04/01/2026 17:06 | 2 | 512.60 |
| 04/01/2026 17:05 | 46 | 512.60 |
| 04/01/2026 17:05 | 17 | 512.60 |
| 04/01/2026 17:05 | 33 | 512.60 |
| 04/01/2026 17:05 | 4 | 512.60 |
| 04/01/2026 17:05 | 7 | 512.60 |
| 04/01/2026 17:05 | 15 | 512.60 |
| 04/01/2026 17:05 | 2 | 512.60 |
| 04/01/2026 17:05 | 21 | 512.60 |
| 04/01/2026 17:05 | 1 | 512.60 |
| 04/01/2026 17:05 | 6 | 512.60 |
| 04/01/2026 17:05 | 16 | 512.60 |
| 04/01/2026 17:05 | 4 | 512.60 |
| 04/01/2026 17:05 | 11 | 512.60 |
| 04/01/2026 17:05 | 24 | 512.60 |
| 04/01/2026 17:05 | 2 | 512.80 |
| 04/01/2026 17:05 | 33 | 512.80 |
| 04/01/2026 17:05 | 18 | 512.80 |
| 04/01/2026 17:04 | 3 | 512.80 |
| 04/01/2026 17:04 | 4 | 512.80 |
| 04/01/2026 17:04 | 24 | 512.80 |
| 04/01/2026 17:04 | 17 | 512.80 |
| 04/01/2026 17:04 | 3 | 512.60 |
| 04/01/2026 17:04 | 21 | 512.60 |
| 04/01/2026 17:03 | 26 | 512.80 |
| 04/01/2026 17:03 | 4 | 512.80 |
| 04/01/2026 17:03 | 23 | 512.60 |
| 04/01/2026 17:03 | 12 | 512.60 |
| 04/01/2026 17:03 | 28 | 512.60 |
| 04/01/2026 17:03 | 9 | 512.60 |
| 04/01/2026 17:03 | 6 | 512.60 |
| 04/01/2026 17:03 | 3 | 512.60 |
| 04/01/2026 16:58 | 11 | 512.40 |
| 04/01/2026 16:58 | 4 | 512.40 |
| 04/01/2026 16:57 | 2 | 512.40 |
| 04/01/2026 16:57 | 4 | 512.40 |
| 04/01/2026 16:57 | 16 | 512.60 |
| 04/01/2026 16:56 | 1 | 512.60 |
| 04/01/2026 16:56 | 16 | 512.60 |
| 04/01/2026 16:56 | 33 | 512.60 |
| 04/01/2026 16:56 | 2 | 512.60 |
| 04/01/2026 16:56 | 4 | 512.60 |
| 04/01/2026 16:56 | 55 | 512.60 |
| 04/01/2026 16:56 | 12 | 512.60 |
| 04/01/2026 16:56 | 5 | 512.60 |
| 04/01/2026 16:56 | 13 | 512.60 |
| 04/01/2026 16:56 | 3 | 512.60 |
| 04/01/2026 16:56 | 4 | 512.40 |
| 04/01/2026 16:56 | 3 | 512.40 |
| 04/01/2026 16:56 | 20 | 512.40 |
| 04/01/2026 16:56 | 20 | 512.40 |
| 04/01/2026 16:56 | 20 | 512.40 |
| 04/01/2026 16:56 | 1 | 512.40 |
| 04/01/2026 16:56 | 33 | 512.60 |
| 04/01/2026 16:56 | 24 | 512.60 |
| 04/01/2026 16:55 | 9 | 512.80 |
| 04/01/2026 16:53 | 10 | 512.40 |
| 04/01/2026 16:53 | 12 | 512.60 |
| 04/01/2026 16:53 | 10 | 512.60 |
| 04/01/2026 16:53 | 13 | 512.40 |
| 04/01/2026 16:53 | 15 | 512.40 |
| 04/01/2026 16:53 | 26 | 512.40 |
| 04/01/2026 16:53 | 27 | 512.40 |
| 04/01/2026 16:51 | 12 | 512.20 |
| 04/01/2026 16:51 | 17 | 512.20 |
| 04/01/2026 16:51 | 2 | 512.20 |
| 04/01/2026 16:51 | 17 | 512.20 |
| 04/01/2026 16:51 | 9 | 512.20 |
| 04/01/2026 16:51 | 1 | 512.20 |
| 04/01/2026 16:50 | 5 | 512.40 |
| 04/01/2026 16:50 | 5 | 512.40 |
| 04/01/2026 16:50 | 3 | 512.40 |
| 04/01/2026 16:50 | 14 | 512.60 |
| 04/01/2026 16:50 | 26 | 512.60 |
| 04/01/2026 16:50 | 33 | 512.60 |
| 04/01/2026 16:50 | 21 | 512.60 |
| 04/01/2026 16:50 | 33 | 512.60 |
| 04/01/2026 16:50 | 18 | 512.60 |
| 04/01/2026 16:49 | 1 | 512.60 |
| 04/01/2026 16:49 | 18 | 512.60 |
| 04/01/2026 16:49 | 9 | 512.40 |
| 04/01/2026 16:49 | 3 | 512.60 |
| 04/01/2026 16:49 | 21 | 512.60 |
| 04/01/2026 16:49 | 1 | 512.40 |
| 04/01/2026 16:49 | 20 | 512.40 |
| 04/01/2026 16:48 | 24 | 512.40 |
| 04/01/2026 16:48 | 43 | 512.20 |
| 04/01/2026 16:48 | 23 | 512.40 |
| 04/01/2026 16:47 | 20 | 512.60 |
| 04/01/2026 16:46 | 33 | 512.80 |
| 04/01/2026 16:46 | 5 | 512.80 |
| 04/01/2026 16:46 | 2 | 512.60 |
| 04/01/2026 16:46 | 21 | 512.60 |
| 04/01/2026 16:46 | 26 | 512.60 |
| 04/01/2026 16:46 | 22 | 512.80 |
| 04/01/2026 16:45 | 14 | 512.80 |
| 04/01/2026 16:45 | 29 | 512.80 |
| 04/01/2026 16:45 | 4 | 512.60 |
| 04/01/2026 16:45 | 3 | 512.80 |
| 04/01/2026 16:44 | 17 | 512.60 |
| 04/01/2026 16:44 | 3 | 512.60 |
| 04/01/2026 16:44 | 13 | 512.40 |
| 04/01/2026 16:43 | 5 | 513.20 |
| 04/01/2026 16:43 | 21 | 513.20 |
| 04/01/2026 16:42 | 20 | 513.40 |
| 04/01/2026 16:42 | 21 | 513.20 |
| 04/01/2026 16:42 | 5 | 513.40 |
| 04/01/2026 16:42 | 1 | 513.00 |
| 04/01/2026 16:41 | 9 | 512.60 |
| 04/01/2026 16:41 | 11 | 512.60 |
| 04/01/2026 16:41 | 3 | 512.20 |
| 04/01/2026 16:41 | 12 | 512.20 |
| 04/01/2026 16:41 | 3 | 512.20 |
| 04/01/2026 16:41 | 2 | 512.40 |
| 04/01/2026 16:41 | 5 | 512.00 |
| 04/01/2026 16:41 | 12 | 512.00 |
| 04/01/2026 16:41 | 33 | 512.00 |
| 04/01/2026 16:41 | 1 | 512.40 |
| 04/01/2026 16:40 | 1 | 512.40 |
| 04/01/2026 16:40 | 5 | 512.40 |
| 04/01/2026 16:40 | 15 | 512.60 |
| 04/01/2026 16:39 | 2 | 512.80 |
| 04/01/2026 16:39 | 2 | 512.60 |
| 04/01/2026 16:39 | 1 | 512.60 |
| 04/01/2026 16:39 | 500 | 512.60 |
| 04/01/2026 16:39 | 500 | 512.60 |
| 04/01/2026 16:39 | 18 | 512.60 |
| 04/01/2026 16:39 | 20 | 512.60 |
| 04/01/2026 16:39 | 33 | 513.00 |
| 04/01/2026 16:39 | 1 | 513.00 |
| 04/01/2026 16:39 | 3 | 513.00 |
| 04/01/2026 16:39 | 21 | 512.80 |
| 04/01/2026 16:39 | 26 | 513.00 |
| 04/01/2026 16:39 | 4 | 512.80 |
| 04/01/2026 16:39 | 18 | 512.80 |
| 04/01/2026 16:39 | 33 | 512.60 |
| 04/01/2026 16:39 | 11 | 512.60 |
| 04/01/2026 16:39 | 26 | 512.20 |
| 04/01/2026 16:39 | 3 | 512.20 |
| 04/01/2026 16:39 | 3 | 512.20 |
| 04/01/2026 16:39 | 25 | 512.20 |
| 04/01/2026 16:39 | 11 | 512.20 |
| 04/01/2026 16:39 | 21 | 512.20 |
| 04/01/2026 16:39 | 33 | 512.20 |
| 04/01/2026 16:39 | 33 | 512.40 |