Large gap with delayed quotes
|
Last quote
04/17/2026
-
13:12:50
|
Bid
04/17/2026 -
13:13:23
|
Bid Volume |
Ask
04/17/2026 -
13:13:23
|
Ask Volume |
|---|---|---|---|---|
|
536.00
+4.40
(
+0.83% )
|
535.80
|
141 |
536.20
|
105 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 13:11 | 1 | 536.00 |
| 04/17/2026 13:11 | 8 | 536.00 |
| 04/17/2026 13:10 | 10 | 536.20 |
| 04/17/2026 13:09 | 20 | 536.20 |
| 04/17/2026 13:05 | 14 | 536.20 |
| 04/17/2026 13:04 | 10 | 536.20 |
| 04/17/2026 13:04 | 26 | 536.20 |
| 04/17/2026 13:04 | 20 | 536.40 |
| 04/17/2026 13:04 | 5 | 536.20 |
| 04/17/2026 13:04 | 26 | 536.20 |
| 04/17/2026 13:00 | 28 | 536.00 |
| 04/17/2026 12:58 | 25 | 536.40 |
| 04/17/2026 12:58 | 4 | 536.00 |
| 04/17/2026 12:57 | 17 | 536.00 |
| 04/17/2026 12:57 | 17 | 536.00 |
| 04/17/2026 12:57 | 46 | 535.80 |
| 04/17/2026 12:57 | 40 | 535.80 |
| 04/17/2026 12:57 | 19 | 535.80 |
| 04/17/2026 12:57 | 19 | 535.80 |
| 04/17/2026 12:57 | 46 | 535.80 |
| 04/17/2026 12:57 | 8 | 535.80 |
| 04/17/2026 12:57 | 1 | 535.80 |
| 04/17/2026 12:57 | 4 | 535.80 |
| 04/17/2026 12:57 | 10 | 535.80 |
| 04/17/2026 12:57 | 1 | 535.80 |
| 04/17/2026 12:57 | 27 | 535.80 |
| 04/17/2026 12:57 | 22 | 536.00 |
| 04/17/2026 12:57 | 7 | 536.00 |
| 04/17/2026 12:57 | 43 | 536.00 |
| 04/17/2026 12:57 | 52 | 536.00 |
| 04/17/2026 12:57 | 3 | 536.00 |
| 04/17/2026 12:57 | 19 | 536.00 |
| 04/17/2026 12:57 | 46 | 536.00 |
| 04/17/2026 12:56 | 27 | 536.20 |
| 04/17/2026 12:56 | 1 | 536.20 |
| 04/17/2026 12:56 | 5 | 536.00 |
| 04/17/2026 12:56 | 1 | 536.00 |
| 04/17/2026 12:56 | 15 | 536.00 |
| 04/17/2026 12:56 | 2 | 536.00 |
| 04/17/2026 12:56 | 32 | 536.00 |
| 04/17/2026 12:53 | 25 | 535.60 |
| 04/17/2026 12:53 | 90 | 535.60 |
| 04/17/2026 12:53 | 21 | 535.60 |
| 04/17/2026 12:49 | 29 | 535.20 |
| 04/17/2026 12:49 | 1 | 535.20 |
| 04/17/2026 12:47 | 5 | 535.20 |
| 04/17/2026 12:46 | 10 | 535.00 |
| 04/17/2026 12:46 | 8 | 535.00 |
| 04/17/2026 12:46 | 23 | 535.00 |
| 04/17/2026 12:45 | 25 | 534.60 |
| 04/17/2026 12:45 | 1 | 534.80 |
| 04/17/2026 12:44 | 30 | 534.80 |
| 04/17/2026 12:44 | 3 | 534.80 |
| 04/17/2026 12:43 | 12 | 535.00 |
| 04/17/2026 12:43 | 22 | 535.00 |
| 04/17/2026 12:43 | 37 | 535.00 |
| 04/17/2026 12:43 | 25 | 535.00 |
| 04/17/2026 12:43 | 20 | 535.00 |
| 04/17/2026 12:43 | 8 | 535.00 |
| 04/17/2026 12:43 | 19 | 534.80 |
| 04/17/2026 12:43 | 22 | 534.80 |
| 04/17/2026 12:43 | 1 | 534.80 |
| 04/17/2026 12:40 | 18 | 534.40 |
| 04/17/2026 12:39 | 10 | 534.40 |
| 04/17/2026 12:39 | 22 | 534.60 |
| 04/17/2026 12:38 | 11 | 534.80 |
| 04/17/2026 12:35 | 1 | 535.00 |
| 04/17/2026 12:35 | 3 | 535.00 |
| 04/17/2026 12:32 | 2 | 535.20 |
| 04/17/2026 12:32 | 3 | 535.00 |
| 04/17/2026 12:32 | 3 | 535.00 |
| 04/17/2026 12:31 | 8 | 535.40 |
| 04/17/2026 12:30 | 23 | 535.60 |
| 04/17/2026 12:30 | 1 | 535.60 |
| 04/17/2026 12:30 | 3 | 535.60 |
| 04/17/2026 12:29 | 2 | 535.80 |
| 04/17/2026 12:29 | 37 | 535.80 |
| 04/17/2026 12:29 | 18 | 535.80 |
| 04/17/2026 12:29 | 8 | 535.80 |
| 04/17/2026 12:28 | 3 | 535.80 |
| 04/17/2026 12:25 | 1 | 536.00 |
| 04/17/2026 12:25 | 34 | 536.00 |
| 04/17/2026 12:23 | 1 | 536.20 |
| 04/17/2026 12:21 | 21 | 536.20 |
| 04/17/2026 12:21 | 20 | 536.00 |
| 04/17/2026 12:21 | 1 | 535.80 |
| 04/17/2026 12:17 | 33 | 535.60 |
| 04/17/2026 12:17 | 18 | 535.60 |