Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:34:40
|
Bid
03/11/2026 -
21:24:12
|
Bid Volume |
Ask
03/11/2026 -
20:42:32
|
Ask Volume |
|---|---|---|---|---|
|
489.60
-6.90
(
-1.39% )
|
0.00
|
40 |
500.00
|
134 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:30 | 73 | 489.60 |
| 03/11/2026 17:30 | 39 | 489.60 |
| 03/11/2026 17:30 | 40 | 489.60 |
| 03/11/2026 17:30 | 83 | 489.60 |
| 03/11/2026 17:30 | 81 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 122 | 489.60 |
| 03/11/2026 17:30 | 18 | 489.60 |
| 03/11/2026 17:30 | 31 | 489.60 |
| 03/11/2026 17:30 | 52 | 489.60 |
| 03/11/2026 17:30 | 17 | 489.60 |
| 03/11/2026 17:30 | 20 | 489.60 |
| 03/11/2026 17:30 | 20 | 489.60 |
| 03/11/2026 17:30 | 423 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 19 | 489.60 |
| 03/11/2026 17:30 | 139 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 201 | 489.60 |
| 03/11/2026 17:30 | 58 | 489.60 |
| 03/11/2026 17:30 | 609 | 489.60 |
| 03/11/2026 17:30 | 18 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 132 | 489.60 |
| 03/11/2026 17:30 | 23 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 64 | 489.60 |
| 03/11/2026 17:30 | 16 | 489.60 |
| 03/11/2026 17:30 | 83 | 489.60 |
| 03/11/2026 17:30 | 61 | 489.60 |
| 03/11/2026 17:30 | 63 | 489.60 |
| 03/11/2026 17:30 | 188 | 489.60 |
| 03/11/2026 17:30 | 34 | 489.60 |
| 03/11/2026 17:30 | 40 | 489.60 |
| 03/11/2026 17:30 | 19 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 36 | 489.60 |
| 03/11/2026 17:30 | 89 | 489.60 |
| 03/11/2026 17:30 | 17 | 489.60 |
| 03/11/2026 17:30 | 163 | 489.60 |
| 03/11/2026 17:30 | 81 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 34 | 489.60 |
| 03/11/2026 17:30 | 35 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 118 | 489.60 |
| 03/11/2026 17:30 | 133 | 489.60 |
| 03/11/2026 17:30 | 137 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 250 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 79 | 489.60 |
| 03/11/2026 17:30 | 48 | 489.60 |
| 03/11/2026 17:30 | 44 | 489.60 |
| 03/11/2026 17:30 | 20 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 40 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 42 | 489.60 |
| 03/11/2026 17:30 | 22 | 489.60 |
| 03/11/2026 17:30 | 79 | 489.60 |
| 03/11/2026 17:30 | 610 | 489.60 |
| 03/11/2026 17:30 | 39 | 489.60 |
| 03/11/2026 17:30 | 232 | 489.60 |
| 03/11/2026 17:30 | 1253 | 489.60 |
| 03/11/2026 17:30 | 2478 | 489.60 |
| 03/11/2026 17:30 | 1356 | 489.60 |
| 03/11/2026 17:30 | 222 | 489.60 |
| 03/11/2026 17:30 | 1077 | 489.60 |
| 03/11/2026 17:30 | 107 | 489.60 |
| 03/11/2026 17:30 | 181 | 489.60 |
| 03/11/2026 17:30 | 144 | 489.60 |
| 03/11/2026 17:30 | 1097 | 489.60 |
| 03/11/2026 17:30 | 226 | 489.60 |
| 03/11/2026 17:30 | 526 | 489.60 |
| 03/11/2026 17:30 | 220 | 489.60 |
| 03/11/2026 17:30 | 80 | 489.60 |
| 03/11/2026 17:30 | 97 | 489.60 |
| 03/11/2026 17:30 | 568 | 489.60 |
| 03/11/2026 17:30 | 448 | 489.60 |
| 03/11/2026 17:30 | 455 | 489.60 |
| 03/11/2026 17:30 | 192 | 489.60 |
| 03/11/2026 17:30 | 90 | 489.60 |
| 03/11/2026 17:30 | 119 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 262 | 489.60 |
| 03/11/2026 17:30 | 74 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 146 | 489.60 |
| 03/11/2026 17:30 | 119 | 489.60 |
| 03/11/2026 17:30 | 583 | 489.60 |
| 03/11/2026 17:30 | 183 | 489.60 |
| 03/11/2026 17:30 | 645 | 489.60 |
| 03/11/2026 17:30 | 188 | 489.60 |
| 03/11/2026 17:30 | 50 | 489.60 |
| 03/11/2026 17:30 | 141 | 489.60 |
| 03/11/2026 17:30 | 258 | 489.60 |
| 03/11/2026 17:30 | 23 | 489.60 |
| 03/11/2026 17:30 | 63 | 489.60 |
| 03/11/2026 17:30 | 86 | 489.60 |
| 03/11/2026 17:30 | 498 | 489.60 |
| 03/11/2026 17:30 | 923 | 489.60 |
| 03/11/2026 17:30 | 1017 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 1022 | 489.60 |
| 03/11/2026 17:30 | 342 | 489.60 |
| 03/11/2026 17:30 | 440 | 489.60 |
| 03/11/2026 17:30 | 1109 | 489.60 |
| 03/11/2026 17:30 | 238 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 595 | 489.60 |
| 03/11/2026 17:30 | 95 | 489.60 |
| 03/11/2026 17:30 | 137 | 489.60 |
| 03/11/2026 17:30 | 89 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 56 | 489.60 |
| 03/11/2026 17:30 | 16 | 489.60 |
| 03/11/2026 17:30 | 182 | 489.60 |
| 03/11/2026 17:30 | 10 | 489.60 |
| 03/11/2026 17:30 | 512 | 489.60 |
| 03/11/2026 17:30 | 488 | 489.60 |
| 03/11/2026 17:30 | 88 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 86 | 489.60 |
| 03/11/2026 17:30 | 238 | 489.60 |
| 03/11/2026 17:30 | 33 | 489.60 |
| 03/11/2026 17:30 | 678 | 489.60 |
| 03/11/2026 17:30 | 6 | 489.60 |
| 03/11/2026 17:30 | 573 | 489.60 |
| 03/11/2026 17:30 | 307 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 19 | 489.60 |
| 03/11/2026 17:30 | 42 | 489.60 |
| 03/11/2026 17:30 | 137 | 489.60 |
| 03/11/2026 17:30 | 342 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 331 | 489.60 |
| 03/11/2026 17:30 | 205 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 89 | 489.60 |
| 03/11/2026 17:30 | 116 | 489.60 |
| 03/11/2026 17:30 | 184 | 489.60 |
| 03/11/2026 17:30 | 21 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 137 | 489.60 |
| 03/11/2026 17:30 | 71 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 123 | 489.60 |
| 03/11/2026 17:30 | 286 | 489.60 |
| 03/11/2026 17:30 | 62 | 489.60 |
| 03/11/2026 17:30 | 700 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 44 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 64 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 65 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 68 | 489.60 |
| 03/11/2026 17:30 | 869 | 489.60 |
| 03/11/2026 17:30 | 656 | 489.60 |
| 03/11/2026 17:30 | 103 | 489.60 |
| 03/11/2026 17:30 | 709 | 489.60 |
| 03/11/2026 17:30 | 36 | 489.60 |
| 03/11/2026 17:30 | 320 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 359 | 489.60 |
| 03/11/2026 17:30 | 141 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 355 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 325 | 489.60 |
| 03/11/2026 17:30 | 139 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 684 | 489.60 |
| 03/11/2026 17:30 | 139 | 489.60 |
| 03/11/2026 17:30 | 136 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 139 | 489.60 |
| 03/11/2026 17:30 | 342 | 489.60 |
| 03/11/2026 17:30 | 718 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 332 | 489.60 |
| 03/11/2026 17:30 | 133 | 489.60 |
| 03/11/2026 17:30 | 136 | 489.60 |
| 03/11/2026 17:30 | 339 | 489.60 |
| 03/11/2026 17:30 | 142 | 489.60 |
| 03/11/2026 17:30 | 136 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 66 | 489.60 |
| 03/11/2026 17:30 | 6726 | 489.60 |
| 03/11/2026 17:30 | 55 | 489.60 |
| 03/11/2026 17:30 | 45 | 489.60 |
| 03/11/2026 17:30 | 196 | 489.60 |
| 03/11/2026 17:30 | 31 | 489.60 |
| 03/11/2026 17:30 | 363 | 489.60 |
| 03/11/2026 17:30 | 326 | 489.60 |
| 03/11/2026 17:30 | 381 | 489.60 |
| 03/11/2026 17:30 | 10 | 489.60 |
| 03/11/2026 17:30 | 221 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 145 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 133 | 489.60 |
| 03/11/2026 17:30 | 133 | 489.60 |
| 03/11/2026 17:30 | 138 | 489.60 |
| 03/11/2026 17:30 | 112 | 489.60 |
| 03/11/2026 17:30 | 209 | 489.60 |
| 03/11/2026 17:30 | 15 | 489.60 |
| 03/11/2026 17:30 | 656 | 489.60 |
| 03/11/2026 17:30 | 29 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 440 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 322 | 489.60 |
| 03/11/2026 17:30 | 40 | 489.60 |
| 03/11/2026 17:30 | 111 | 489.60 |
| 03/11/2026 17:30 | 999 | 489.60 |
| 03/11/2026 17:30 | 104 | 489.60 |
| 03/11/2026 17:30 | 1882 | 489.60 |
| 03/11/2026 17:30 | 211 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 1005 | 489.60 |
| 03/11/2026 17:30 | 10 | 489.60 |
| 03/11/2026 17:30 | 139 | 489.60 |
| 03/11/2026 17:30 | 38 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 26 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 50 | 489.60 |
| 03/11/2026 17:30 | 109 | 489.60 |
| 03/11/2026 17:30 | 53 | 489.60 |
| 03/11/2026 17:30 | 128 | 489.60 |
| 03/11/2026 17:30 | 1284 | 489.60 |
| 03/11/2026 17:30 | 12 | 489.60 |
| 03/11/2026 17:30 | 50 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 568 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 803 | 489.60 |
| 03/11/2026 17:30 | 26 | 489.60 |
| 03/11/2026 17:30 | 144 | 489.60 |
| 03/11/2026 17:30 | 6 | 489.60 |
| 03/11/2026 17:30 | 67 | 489.60 |
| 03/11/2026 17:30 | 88 | 489.60 |
| 03/11/2026 17:30 | 154 | 489.60 |
| 03/11/2026 17:30 | 12 | 489.60 |
| 03/11/2026 17:30 | 53 | 489.60 |
| 03/11/2026 17:30 | 116 | 489.60 |
| 03/11/2026 17:30 | 501 | 489.60 |
| 03/11/2026 17:30 | 93 | 489.60 |
| 03/11/2026 17:30 | 451 | 489.60 |
| 03/11/2026 17:30 | 26 | 489.60 |
| 03/11/2026 17:30 | 97 | 489.60 |
| 03/11/2026 17:30 | 209 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 35 | 489.60 |
| 03/11/2026 17:30 | 67 | 489.60 |
| 03/11/2026 17:30 | 9 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 79 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 101 | 489.60 |
| 03/11/2026 17:30 | 100 | 489.60 |
| 03/11/2026 17:30 | 300 | 489.60 |
| 03/11/2026 17:30 | 91 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 247 | 489.60 |
| 03/11/2026 17:30 | 350 | 489.60 |
| 03/11/2026 17:30 | 10 | 489.60 |
| 03/11/2026 17:30 | 627 | 489.60 |
| 03/11/2026 17:30 | 31 | 489.60 |
| 03/11/2026 17:30 | 275 | 489.60 |
| 03/11/2026 17:30 | 94 | 489.60 |
| 03/11/2026 17:30 | 684 | 489.60 |
| 03/11/2026 17:30 | 298 | 489.60 |
| 03/11/2026 17:30 | 186 | 489.60 |
| 03/11/2026 17:30 | 224 | 489.60 |
| 03/11/2026 17:30 | 106 | 489.60 |
| 03/11/2026 17:30 | 523 | 489.60 |
| 03/11/2026 17:30 | 207 | 489.60 |
| 03/11/2026 17:30 | 1550 | 489.60 |
| 03/11/2026 17:30 | 136 | 489.60 |
| 03/11/2026 17:30 | 1223 | 489.60 |
| 03/11/2026 17:30 | 416 | 489.60 |
| 03/11/2026 17:30 | 5933 | 489.60 |
| 03/11/2026 17:30 | 247 | 489.60 |
| 03/11/2026 17:30 | 71 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 10 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 597 | 489.60 |
| 03/11/2026 17:30 | 1119 | 489.60 |
| 03/11/2026 17:30 | 4 | 489.60 |
| 03/11/2026 17:30 | 21 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 1905 | 489.60 |
| 03/11/2026 17:30 | 414 | 489.60 |
| 03/11/2026 17:30 | 3501 | 489.60 |
| 03/11/2026 17:30 | 113 | 489.60 |
| 03/11/2026 17:30 | 25 | 489.60 |
| 03/11/2026 17:30 | 1267 | 489.60 |
| 03/11/2026 17:30 | 1243 | 489.60 |
| 03/11/2026 17:30 | 565 | 489.60 |
| 03/11/2026 17:30 | 48 | 489.60 |
| 03/11/2026 17:30 | 56 | 489.60 |
| 03/11/2026 17:30 | 1039 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 46 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 516 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 87 | 489.60 |
| 03/11/2026 17:30 | 33 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 115 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 46 | 489.60 |
| 03/11/2026 17:30 | 587 | 489.60 |
| 03/11/2026 17:30 | 595 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 757 | 489.60 |
| 03/11/2026 17:30 | 4 | 489.60 |
| 03/11/2026 17:30 | 83 | 489.60 |
| 03/11/2026 17:30 | 92 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 328 | 489.60 |
| 03/11/2026 17:30 | 1286 | 489.60 |
| 03/11/2026 17:30 | 107 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 330 | 489.60 |
| 03/11/2026 17:30 | 816 | 489.60 |
| 03/11/2026 17:30 | 123 | 489.60 |
| 03/11/2026 17:30 | 1491 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 53 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 190 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 11 | 489.60 |
| 03/11/2026 17:30 | 2500 | 489.60 |
| 03/11/2026 17:30 | 138 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 228 | 489.60 |
| 03/11/2026 17:30 | 2048 | 489.60 |
| 03/11/2026 17:30 | 485 | 489.60 |
| 03/11/2026 17:30 | 98 | 489.60 |
| 03/11/2026 17:30 | 261 | 489.60 |
| 03/11/2026 17:30 | 126 | 489.60 |
| 03/11/2026 17:30 | 16 | 489.60 |
| 03/11/2026 17:30 | 4 | 489.60 |
| 03/11/2026 17:30 | 134 | 489.60 |
| 03/11/2026 17:30 | 8 | 489.60 |
| 03/11/2026 17:30 | 20 | 489.60 |
| 03/11/2026 17:30 | 256 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 4 | 489.60 |
| 03/11/2026 17:30 | 98 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 20 | 489.60 |
| 03/11/2026 17:30 | 14 | 489.60 |
| 03/11/2026 17:30 | 463 | 489.60 |
| 03/11/2026 17:30 | 221 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 4 | 489.60 |
| 03/11/2026 17:30 | 289 | 489.60 |
| 03/11/2026 17:30 | 485 | 489.60 |
| 03/11/2026 17:30 | 1 | 489.60 |
| 03/11/2026 17:30 | 219 | 489.60 |
| 03/11/2026 17:30 | 17 | 489.60 |
| 03/11/2026 17:30 | 59 | 489.60 |
| 03/11/2026 17:30 | 421 | 489.60 |
| 03/11/2026 17:30 | 1912 | 489.60 |
| 03/11/2026 17:30 | 87 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 33 | 489.60 |
| 03/11/2026 17:30 | 23 | 489.60 |
| 03/11/2026 17:30 | 6 | 489.60 |
| 03/11/2026 17:30 | 2 | 489.60 |
| 03/11/2026 17:30 | 19 | 489.60 |
| 03/11/2026 17:30 | 301 | 489.60 |
| 03/11/2026 17:30 | 85 | 489.60 |
| 03/11/2026 17:30 | 73 | 489.60 |
| 03/11/2026 17:30 | 21 | 489.60 |
| 03/11/2026 17:30 | 31 | 489.60 |
| 03/11/2026 17:30 | 204 | 489.60 |
| 03/11/2026 17:30 | 302 | 489.60 |
| 03/11/2026 17:30 | 694 | 489.60 |
| 03/11/2026 17:30 | 33 | 489.60 |
| 03/11/2026 17:30 | 12 | 489.60 |
| 03/11/2026 17:30 | 13 | 489.60 |
| 03/11/2026 17:30 | 97 | 489.60 |
| 03/11/2026 17:30 | 39 | 489.60 |
| 03/11/2026 17:30 | 17 | 489.60 |
| 03/11/2026 17:30 | 112 | 489.60 |
| 03/11/2026 17:30 | 65 | 489.60 |
| 03/11/2026 17:30 | 186 | 489.60 |
| 03/11/2026 17:30 | 348 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 33 | 489.60 |
| 03/11/2026 17:30 | 7 | 489.60 |
| 03/11/2026 17:30 | 3 | 489.60 |
| 03/11/2026 17:30 | 59 | 489.60 |
| 03/11/2026 17:30 | 90 | 489.60 |
| 03/11/2026 17:30 | 95 | 489.60 |
| 03/11/2026 17:30 | 55 | 489.60 |
| 03/11/2026 17:30 | 30 | 489.60 |
| 03/11/2026 17:30 | 96 | 489.60 |
| 03/11/2026 17:30 | 650 | 489.60 |
| 03/11/2026 17:30 | 232 | 489.60 |
| 03/11/2026 17:30 | 5 | 489.60 |
| 03/11/2026 17:30 | 105 | 489.60 |
| 03/11/2026 17:30 | 18 | 489.60 |
| 03/11/2026 17:30 | 171 | 489.60 |
| 03/11/2026 17:30 | 32 | 489.60 |
| 03/11/2026 17:30 | 41 | 489.60 |
| 03/11/2026 17:30 | 145 | 489.60 |
| 03/11/2026 17:30 | 72 | 489.60 |
| 03/11/2026 17:30 | 6 | 489.60 |
| 03/11/2026 17:19 | 11 | 489.70 |
| 03/11/2026 17:19 | 8 | 489.80 |
| 03/11/2026 17:19 | 25 | 489.80 |
| 03/11/2026 17:19 | 3 | 489.90 |
| 03/11/2026 17:19 | 14 | 489.80 |
| 03/11/2026 17:19 | 10 | 489.90 |
| 03/11/2026 17:19 | 9 | 490.00 |
| 03/11/2026 17:19 | 2 | 490.00 |
| 03/11/2026 17:19 | 2 | 490.00 |
| 03/11/2026 17:18 | 5 | 489.90 |
| 03/11/2026 17:18 | 18 | 489.90 |
| 03/11/2026 17:18 | 6 | 489.90 |
| 03/11/2026 17:18 | 18 | 489.80 |
| 03/11/2026 17:18 | 17 | 489.80 |
| 03/11/2026 17:18 | 2 | 489.80 |
| 03/11/2026 17:18 | 4 | 489.80 |
| 03/11/2026 17:18 | 27 | 489.70 |
| 03/11/2026 17:18 | 6 | 489.70 |
| 03/11/2026 17:18 | 4 | 489.60 |
| 03/11/2026 17:18 | 17 | 489.60 |
| 03/11/2026 17:18 | 4 | 489.60 |
| 03/11/2026 17:18 | 3 | 489.60 |
| 03/11/2026 17:18 | 8 | 489.60 |
| 03/11/2026 17:18 | 16 | 489.60 |
| 03/11/2026 17:18 | 24 | 489.50 |
| 03/11/2026 17:18 | 7 | 489.50 |
| 03/11/2026 17:18 | 5 | 489.50 |
| 03/11/2026 17:17 | 20 | 489.60 |
| 03/11/2026 17:17 | 5 | 489.60 |
| 03/11/2026 17:17 | 1 | 489.60 |
| 03/11/2026 17:17 | 3 | 489.60 |
| 03/11/2026 17:17 | 7 | 489.50 |
| 03/11/2026 17:16 | 7 | 489.60 |
| 03/11/2026 17:16 | 17 | 489.60 |
| 03/11/2026 17:16 | 14 | 489.60 |
| 03/11/2026 17:16 | 5 | 489.50 |
| 03/11/2026 17:16 | 8 | 489.40 |
| 03/11/2026 17:16 | 6 | 489.30 |
| 03/11/2026 17:16 | 16 | 489.30 |
| 03/11/2026 17:16 | 2 | 489.30 |
| 03/11/2026 17:16 | 16 | 489.30 |
| 03/11/2026 17:16 | 5 | 489.30 |
| 03/11/2026 17:16 | 9 | 489.30 |
| 03/11/2026 17:16 | 13 | 489.20 |
| 03/11/2026 17:16 | 14 | 489.20 |
| 03/11/2026 17:16 | 4 | 489.20 |
| 03/11/2026 17:16 | 5 | 489.20 |
| 03/11/2026 17:16 | 2 | 489.10 |
| 03/11/2026 17:16 | 3 | 489.10 |
| 03/11/2026 17:16 | 16 | 489.00 |
| 03/11/2026 17:16 | 17 | 489.00 |
| 03/11/2026 17:16 | 3 | 489.00 |
| 03/11/2026 17:16 | 9 | 489.00 |
| 03/11/2026 17:16 | 18 | 489.00 |
| 03/11/2026 17:16 | 5 | 489.00 |
| 03/11/2026 17:15 | 5 | 489.00 |
| 03/11/2026 17:15 | 2 | 489.10 |
| 03/11/2026 17:15 | 1 | 489.10 |
| 03/11/2026 17:15 | 1 | 489.10 |
| 03/11/2026 17:15 | 24 | 489.10 |
| 03/11/2026 17:14 | 17 | 489.20 |
| 03/11/2026 17:14 | 3 | 489.20 |
| 03/11/2026 17:14 | 14 | 489.20 |
| 03/11/2026 17:14 | 20 | 489.20 |
| 03/11/2026 17:14 | 4 | 489.20 |
| 03/11/2026 17:14 | 21 | 489.20 |
| 03/11/2026 17:14 | 1 | 489.10 |
| 03/11/2026 17:14 | 23 | 489.10 |
| 03/11/2026 17:13 | 24 | 489.20 |
| 03/11/2026 17:13 | 2 | 489.20 |
| 03/11/2026 17:13 | 3 | 489.20 |
| 03/11/2026 17:13 | 3 | 489.10 |
| 03/11/2026 17:13 | 26 | 489.10 |
| 03/11/2026 17:13 | 5 | 489.10 |
| 03/11/2026 17:12 | 6 | 489.00 |
| 03/11/2026 17:12 | 15 | 489.00 |
| 03/11/2026 17:12 | 2 | 488.90 |
| 03/11/2026 17:12 | 20 | 488.90 |
| 03/11/2026 17:12 | 27 | 488.90 |
| 03/11/2026 17:12 | 4 | 488.90 |
| 03/11/2026 17:12 | 6 | 488.90 |
| 03/11/2026 17:12 | 2 | 488.90 |
| 03/11/2026 17:12 | 2 | 488.90 |
| 03/11/2026 17:12 | 18 | 488.70 |
| 03/11/2026 17:12 | 8 | 488.70 |
| 03/11/2026 17:12 | 13 | 488.70 |
| 03/11/2026 17:12 | 18 | 488.60 |
| 03/11/2026 17:12 | 23 | 488.60 |
| 03/11/2026 17:12 | 20 | 488.60 |
| 03/11/2026 17:12 | 15 | 488.60 |
| 03/11/2026 17:12 | 2 | 488.80 |
| 03/11/2026 17:12 | 2 | 488.80 |
| 03/11/2026 17:11 | 3 | 489.10 |
| 03/11/2026 17:11 | 11 | 489.10 |
| 03/11/2026 17:11 | 2 | 489.30 |
| 03/11/2026 17:11 | 3 | 489.30 |
| 03/11/2026 17:11 | 1 | 489.20 |
| 03/11/2026 17:11 | 4 | 489.40 |
| 03/11/2026 17:11 | 3 | 489.40 |
| 03/11/2026 17:11 | 14 | 489.40 |
| 03/11/2026 17:11 | 23 | 489.40 |
| 03/11/2026 17:11 | 13 | 489.40 |
| 03/11/2026 17:11 | 2 | 489.40 |
| 03/11/2026 17:11 | 23 | 489.50 |
| 03/11/2026 17:11 | 18 | 489.50 |
| 03/11/2026 17:11 | 6 | 489.50 |
| 03/11/2026 17:11 | 10 | 489.40 |
| 03/11/2026 17:11 | 13 | 489.40 |
| 03/11/2026 17:11 | 3 | 489.30 |
| 03/11/2026 17:11 | 4 | 489.30 |
| 03/11/2026 17:11 | 19 | 489.30 |
| 03/11/2026 17:11 | 20 | 489.30 |
| 03/11/2026 17:11 | 6 | 489.30 |
| 03/11/2026 17:10 | 25 | 489.20 |
| 03/11/2026 17:10 | 6 | 489.20 |
| 03/11/2026 17:10 | 8 | 489.20 |
| 03/11/2026 17:10 | 8 | 489.10 |
| 03/11/2026 17:10 | 10 | 489.00 |
| 03/11/2026 17:10 | 16 | 489.00 |
| 03/11/2026 17:10 | 30 | 488.90 |
| 03/11/2026 17:10 | 16 | 488.90 |
| 03/11/2026 17:10 | 23 | 488.90 |
| 03/11/2026 17:10 | 1 | 488.90 |
| 03/11/2026 17:10 | 1 | 488.90 |
| 03/11/2026 17:10 | 12 | 488.90 |
| 03/11/2026 17:10 | 6 | 488.90 |
| 03/11/2026 17:10 | 33 | 488.90 |
| 03/11/2026 17:10 | 4 | 489.00 |
| 03/11/2026 17:10 | 23 | 489.00 |
| 03/11/2026 17:10 | 16 | 488.70 |
| 03/11/2026 17:10 | 10 | 488.70 |
| 03/11/2026 17:10 | 7 | 488.50 |
| 03/11/2026 17:10 | 23 | 488.50 |
| 03/11/2026 17:10 | 20 | 488.60 |
| 03/11/2026 17:10 | 20 | 488.70 |
| 03/11/2026 17:10 | 18 | 488.80 |
| 03/11/2026 17:10 | 1 | 488.90 |
| 03/11/2026 17:10 | 3 | 488.90 |
| 03/11/2026 17:10 | 10 | 489.00 |
| 03/11/2026 17:10 | 1 | 489.00 |
| 03/11/2026 17:10 | 13 | 489.00 |
| 03/11/2026 17:10 | 1 | 489.00 |
| 03/11/2026 17:10 | 1 | 489.10 |
| 03/11/2026 17:10 | 10 | 489.20 |
| 03/11/2026 17:10 | 10 | 489.20 |
| 03/11/2026 17:10 | 14 | 489.20 |
| 03/11/2026 17:10 | 18 | 489.20 |
| 03/11/2026 17:10 | 21 | 489.10 |
| 03/11/2026 17:10 | 5 | 489.10 |
| 03/11/2026 17:10 | 1 | 489.10 |
| 03/11/2026 17:10 | 17 | 489.10 |
| 03/11/2026 17:10 | 23 | 489.10 |
| 03/11/2026 17:10 | 22 | 489.20 |
| 03/11/2026 17:10 | 31 | 489.20 |
| 03/11/2026 17:10 | 10 | 489.20 |
| 03/11/2026 17:10 | 6 | 489.00 |
| 03/11/2026 17:10 | 7 | 488.90 |
| 03/11/2026 17:10 | 1 | 488.90 |
| 03/11/2026 17:10 | 3 | 488.90 |
| 03/11/2026 17:10 | 18 | 488.80 |
| 03/11/2026 17:10 | 17 | 488.80 |
| 03/11/2026 17:10 | 3 | 488.80 |
| 03/11/2026 17:10 | 1 | 488.80 |
| 03/11/2026 17:09 | 3 | 488.80 |
| 03/11/2026 17:09 | 7 | 488.80 |
| 03/11/2026 17:08 | 14 | 488.80 |
| 03/11/2026 17:08 | 6 | 488.80 |
| 03/11/2026 17:08 | 3 | 488.80 |
| 03/11/2026 17:08 | 2 | 488.80 |
| 03/11/2026 17:08 | 1 | 488.80 |
| 03/11/2026 17:08 | 6 | 488.80 |
| 03/11/2026 17:08 | 2 | 488.70 |
| 03/11/2026 17:08 | 5 | 488.70 |
| 03/11/2026 17:08 | 3 | 488.70 |
| 03/11/2026 17:08 | 18 | 488.70 |
| 03/11/2026 17:08 | 2 | 488.70 |
| 03/11/2026 17:08 | 3 | 488.70 |
| 03/11/2026 17:08 | 18 | 488.60 |
| 03/11/2026 17:08 | 35 | 488.60 |
| 03/11/2026 17:08 | 3 | 488.60 |
| 03/11/2026 17:08 | 7 | 488.60 |
| 03/11/2026 17:08 | 21 | 488.60 |
| 03/11/2026 17:08 | 3 | 488.60 |
| 03/11/2026 17:06 | 1 | 488.90 |
| 03/11/2026 17:06 | 3 | 488.90 |
| 03/11/2026 17:06 | 12 | 488.90 |
| 03/11/2026 17:06 | 5 | 489.00 |
| 03/11/2026 17:06 | 20 | 488.90 |
| 03/11/2026 17:06 | 1 | 488.90 |
| 03/11/2026 17:06 | 14 | 488.90 |
| 03/11/2026 17:06 | 3 | 488.90 |
| 03/11/2026 17:06 | 5 | 488.90 |
| 03/11/2026 17:06 | 3 | 488.90 |
| 03/11/2026 17:05 | 1 | 489.00 |
| 03/11/2026 17:05 | 2 | 489.00 |
| 03/11/2026 17:05 | 2 | 489.00 |
| 03/11/2026 17:05 | 1 | 489.00 |
| 03/11/2026 17:05 | 1 | 489.00 |
| 03/11/2026 17:05 | 3 | 489.00 |
| 03/11/2026 17:05 | 1 | 489.00 |
| 03/11/2026 17:05 | 16 | 489.10 |
| 03/11/2026 17:05 | 1 | 489.30 |
| 03/11/2026 17:05 | 8 | 489.30 |
| 03/11/2026 17:05 | 1 | 489.30 |
| 03/11/2026 17:05 | 20 | 489.30 |
| 03/11/2026 17:05 | 14 | 489.20 |
| 03/11/2026 17:05 | 3 | 489.20 |
| 03/11/2026 17:04 | 2 | 489.30 |
| 03/11/2026 17:04 | 6 | 489.30 |
| 03/11/2026 17:03 | 3 | 489.50 |
| 03/11/2026 17:03 | 29 | 489.50 |
| 03/11/2026 17:03 | 1 | 489.60 |
| 03/11/2026 17:03 | 3 | 489.60 |
| 03/11/2026 17:03 | 18 | 489.70 |
| 03/11/2026 17:03 | 23 | 489.70 |
| 03/11/2026 17:03 | 10 | 489.70 |
| 03/11/2026 17:02 | 7 | 489.60 |
| 03/11/2026 17:02 | 22 | 489.60 |
| 03/11/2026 17:02 | 6 | 489.70 |
| 03/11/2026 17:02 | 9 | 489.60 |
| 03/11/2026 17:02 | 9 | 489.60 |
| 03/11/2026 17:02 | 13 | 489.60 |
| 03/11/2026 17:02 | 5 | 489.60 |
| 03/11/2026 17:02 | 10 | 489.50 |
| 03/11/2026 17:02 | 5 | 489.50 |
| 03/11/2026 17:02 | 5 | 489.40 |
| 03/11/2026 17:02 | 21 | 489.50 |
| 03/11/2026 17:02 | 11 | 489.60 |
| 03/11/2026 17:02 | 2 | 489.60 |
| 03/11/2026 17:02 | 44 | 489.70 |
| 03/11/2026 17:02 | 18 | 489.70 |
| 03/11/2026 17:02 | 29 | 489.80 |
| 03/11/2026 17:02 | 19 | 489.80 |
| 03/11/2026 17:01 | 29 | 489.80 |
| 03/11/2026 17:01 | 2 | 489.70 |
| 03/11/2026 17:01 | 4 | 489.70 |
| 03/11/2026 17:01 | 4 | 489.70 |
| 03/11/2026 17:01 | 6 | 489.70 |
| 03/11/2026 17:01 | 7 | 489.60 |
| 03/11/2026 17:01 | 6 | 489.60 |
| 03/11/2026 17:00 | 7 | 489.60 |
| 03/11/2026 17:00 | 6 | 489.60 |
| 03/11/2026 17:00 | 3 | 489.50 |
| 03/11/2026 17:00 | 13 | 489.50 |
| 03/11/2026 17:00 | 16 | 489.50 |
| 03/11/2026 17:00 | 23 | 489.50 |
| 03/11/2026 17:00 | 5 | 489.50 |
| 03/11/2026 17:00 | 3 | 489.40 |
| 03/11/2026 17:00 | 13 | 489.40 |
| 03/11/2026 17:00 | 9 | 489.40 |
| 03/11/2026 17:00 | 13 | 489.30 |
| 03/11/2026 17:00 | 24 | 489.30 |
| 03/11/2026 17:00 | 2 | 489.40 |
| 03/11/2026 17:00 | 2 | 489.40 |
| 03/11/2026 17:00 | 5 | 489.80 |
| 03/11/2026 17:00 | 1 | 489.90 |
| 03/11/2026 17:00 | 6 | 489.90 |
| 03/11/2026 17:00 | 16 | 490.00 |
| 03/11/2026 17:00 | 14 | 490.00 |
| 03/11/2026 17:00 | 20 | 490.00 |
| 03/11/2026 17:00 | 22 | 490.10 |
| 03/11/2026 17:00 | 11 | 490.10 |
| 03/11/2026 16:59 | 34 | 490.10 |
| 03/11/2026 16:59 | 14 | 490.10 |
| 03/11/2026 16:59 | 15 | 490.20 |
| 03/11/2026 16:59 | 12 | 490.20 |
| 03/11/2026 16:59 | 10 | 490.20 |
| 03/11/2026 16:59 | 1 | 490.20 |
| 03/11/2026 16:59 | 18 | 490.20 |
| 03/11/2026 16:59 | 1 | 490.30 |
| 03/11/2026 16:59 | 14 | 490.30 |
| 03/11/2026 16:59 | 8 | 490.30 |
| 03/11/2026 16:59 | 7 | 490.30 |
| 03/11/2026 16:59 | 1 | 490.30 |
| 03/11/2026 16:59 | 18 | 490.20 |
| 03/11/2026 16:59 | 1 | 490.20 |
| 03/11/2026 16:59 | 8 | 490.20 |
| 03/11/2026 16:58 | 6 | 490.10 |
| 03/11/2026 16:58 | 12 | 490.10 |
| 03/11/2026 16:58 | 15 | 490.10 |
| 03/11/2026 16:58 | 6 | 490.10 |
| 03/11/2026 16:58 | 12 | 490.10 |
| 03/11/2026 16:57 | 2 | 490.30 |
| 03/11/2026 16:57 | 3 | 490.30 |
| 03/11/2026 16:57 | 14 | 490.20 |
| 03/11/2026 16:57 | 24 | 490.20 |
| 03/11/2026 16:57 | 28 | 490.20 |
| 03/11/2026 16:57 | 5 | 490.20 |
| 03/11/2026 16:57 | 8 | 490.20 |
| 03/11/2026 16:57 | 3 | 490.30 |
| 03/11/2026 16:57 | 23 | 490.30 |
| 03/11/2026 16:57 | 21 | 490.30 |
| 03/11/2026 16:57 | 10 | 490.40 |
| 03/11/2026 16:57 | 71 | 490.40 |
| 03/11/2026 16:57 | 1 | 490.40 |
| 03/11/2026 16:57 | 20 | 490.40 |
| 03/11/2026 16:56 | 3 | 490.50 |
| 03/11/2026 16:56 | 4 | 490.50 |
| 03/11/2026 16:56 | 23 | 490.50 |
| 03/11/2026 16:56 | 13 | 490.50 |
| 03/11/2026 16:56 | 6 | 490.50 |
| 03/11/2026 16:56 | 15 | 490.50 |
| 03/11/2026 16:56 | 7 | 490.40 |
| 03/11/2026 16:56 | 5 | 490.40 |
| 03/11/2026 16:55 | 1 | 490.30 |
| 03/11/2026 16:55 | 1 | 490.30 |
| 03/11/2026 16:55 | 6 | 490.30 |
| 03/11/2026 16:55 | 24 | 490.30 |
| 03/11/2026 16:55 | 7 | 490.30 |
| 03/11/2026 16:55 | 2 | 490.20 |
| 03/11/2026 16:55 | 6 | 490.20 |
| 03/11/2026 16:55 | 2 | 490.20 |
| 03/11/2026 16:55 | 8 | 490.20 |
| 03/11/2026 16:55 | 27 | 490.20 |
| 03/11/2026 16:55 | 7 | 490.20 |
| 03/11/2026 16:55 | 13 | 490.20 |
| 03/11/2026 16:55 | 18 | 490.30 |
| 03/11/2026 16:55 | 10 | 490.40 |
| 03/11/2026 16:55 | 26 | 490.40 |
| 03/11/2026 16:55 | 20 | 490.40 |
| 03/11/2026 16:55 | 3 | 490.50 |
| 03/11/2026 16:55 | 2 | 490.40 |
| 03/11/2026 16:55 | 3 | 490.40 |
| 03/11/2026 16:55 | 2 | 490.30 |
| 03/11/2026 16:55 | 3 | 490.30 |
| 03/11/2026 16:54 | 7 | 490.20 |
| 03/11/2026 16:54 | 1 | 490.10 |
| 03/11/2026 16:54 | 13 | 490.10 |
| 03/11/2026 16:54 | 3 | 490.10 |
| 03/11/2026 16:54 | 3 | 490.00 |
| 03/11/2026 16:54 | 1 | 490.00 |
| 03/11/2026 16:53 | 1 | 490.00 |
| 03/11/2026 16:53 | 2 | 490.00 |
| 03/11/2026 16:53 | 21 | 490.00 |
| 03/11/2026 16:53 | 8 | 490.00 |
| 03/11/2026 16:53 | 21 | 490.00 |
| 03/11/2026 16:53 | 1 | 490.00 |
| 03/11/2026 16:53 | 3 | 490.00 |
| 03/11/2026 16:53 | 9 | 489.70 |
| 03/11/2026 16:53 | 4 | 489.60 |
| 03/11/2026 16:53 | 8 | 489.60 |
| 03/11/2026 16:53 | 5 | 489.60 |
| 03/11/2026 16:53 | 9 | 489.50 |
| 03/11/2026 16:53 | 5 | 489.50 |
| 03/11/2026 16:53 | 1 | 489.40 |
| 03/11/2026 16:53 | 6 | 489.40 |
| 03/11/2026 16:53 | 3 | 489.40 |
| 03/11/2026 16:53 | 5 | 489.40 |
| 03/11/2026 16:52 | 28 | 489.40 |
| 03/11/2026 16:52 | 3 | 489.40 |
| 03/11/2026 16:52 | 14 | 489.40 |
| 03/11/2026 16:52 | 13 | 489.40 |
| 03/11/2026 16:52 | 14 | 489.40 |
| 03/11/2026 16:52 | 1 | 489.40 |
| 03/11/2026 16:52 | 13 | 489.40 |
| 03/11/2026 16:52 | 1 | 489.40 |
| 03/11/2026 16:52 | 5 | 489.40 |
| 03/11/2026 16:52 | 15 | 489.40 |
| 03/11/2026 16:52 | 13 | 489.40 |
| 03/11/2026 16:52 | 4 | 489.40 |
| 03/11/2026 16:52 | 20 | 489.40 |
| 03/11/2026 16:52 | 8 | 489.40 |
| 03/11/2026 16:52 | 3 | 489.40 |
| 03/11/2026 16:52 | 4 | 489.40 |
| 03/11/2026 16:52 | 14 | 489.40 |
| 03/11/2026 16:52 | 1 | 489.40 |
| 03/11/2026 16:52 | 11 | 489.40 |
| 03/11/2026 16:52 | 2 | 489.30 |
| 03/11/2026 16:52 | 4 | 489.30 |
| 03/11/2026 16:51 | 13 | 489.30 |
| 03/11/2026 16:51 | 13 | 489.40 |
| 03/11/2026 16:51 | 18 | 489.40 |
| 03/11/2026 16:51 | 12 | 489.40 |
| 03/11/2026 16:51 | 4 | 489.40 |
| 03/11/2026 16:51 | 24 | 489.00 |
| 03/11/2026 16:51 | 6 | 489.00 |
| 03/11/2026 16:51 | 17 | 489.00 |
| 03/11/2026 16:51 | 3 | 488.90 |
| 03/11/2026 16:51 | 22 | 488.90 |
| 03/11/2026 16:51 | 6 | 488.90 |
| 03/11/2026 16:51 | 23 | 488.80 |
| 03/11/2026 16:51 | 3 | 488.80 |
| 03/11/2026 16:51 | 6 | 488.80 |
| 03/11/2026 16:51 | 6 | 488.70 |
| 03/11/2026 16:51 | 3 | 488.70 |
| 03/11/2026 16:51 | 3 | 488.70 |
| 03/11/2026 16:51 | 4 | 488.60 |
| 03/11/2026 16:51 | 5 | 488.60 |
| 03/11/2026 16:50 | 14 | 488.70 |
| 03/11/2026 16:50 | 10 | 488.70 |
| 03/11/2026 16:50 | 24 | 488.80 |
| 03/11/2026 16:50 | 10 | 488.80 |
| 03/11/2026 16:50 | 10 | 488.80 |
| 03/11/2026 16:50 | 21 | 488.80 |
| 03/11/2026 16:50 | 27 | 488.90 |
| 03/11/2026 16:50 | 10 | 488.90 |
| 03/11/2026 16:50 | 1 | 489.00 |
| 03/11/2026 16:50 | 1 | 489.00 |
| 03/11/2026 16:50 | 1 | 489.00 |
| 03/11/2026 16:50 | 2 | 489.00 |
| 03/11/2026 16:50 | 1 | 489.00 |
| 03/11/2026 16:50 | 1 | 489.00 |
| 03/11/2026 16:50 | 9 | 489.00 |
| 03/11/2026 16:50 | 11 | 488.90 |
| 03/11/2026 16:50 | 20 | 489.00 |
| 03/11/2026 16:50 | 16 | 489.00 |
| 03/11/2026 16:50 | 5 | 489.00 |
| 03/11/2026 16:50 | 10 | 489.00 |
| 03/11/2026 16:50 | 6 | 488.90 |
| 03/11/2026 16:50 | 10 | 488.90 |
| 03/11/2026 16:50 | 9 | 488.90 |
| 03/11/2026 16:50 | 25 | 488.90 |
| 03/11/2026 16:50 | 6 | 488.90 |
| 03/11/2026 16:50 | 23 | 488.80 |
| 03/11/2026 16:50 | 9 | 488.80 |
| 03/11/2026 16:50 | 11 | 488.70 |
| 03/11/2026 16:50 | 4 | 488.70 |
| 03/11/2026 16:50 | 3 | 488.70 |
| 03/11/2026 16:50 | 13 | 488.70 |
| 03/11/2026 16:50 | 5 | 488.70 |
| 03/11/2026 16:49 | 8 | 488.60 |
| 03/11/2026 16:49 | 8 | 488.60 |
| 03/11/2026 16:49 | 2 | 488.60 |
| 03/11/2026 16:49 | 8 | 488.60 |
| 03/11/2026 16:49 | 9 | 488.60 |
| 03/11/2026 16:49 | 8 | 488.60 |
| 03/11/2026 16:49 | 1 | 488.50 |
| 03/11/2026 16:49 | 3 | 488.50 |
| 03/11/2026 16:48 | 2 | 488.50 |
| 03/11/2026 16:48 | 17 | 488.50 |
| 03/11/2026 16:48 | 13 | 488.50 |
| 03/11/2026 16:48 | 3 | 488.50 |
| 03/11/2026 16:48 | 8 | 488.50 |
| 03/11/2026 16:48 | 10 | 488.50 |
| 03/11/2026 16:48 | 4 | 488.50 |
| 03/11/2026 16:48 | 18 | 488.50 |
| 03/11/2026 16:48 | 10 | 488.60 |
| 03/11/2026 16:48 | 6 | 488.70 |
| 03/11/2026 16:48 | 10 | 488.70 |
| 03/11/2026 16:47 | 19 | 488.80 |
| 03/11/2026 16:47 | 5 | 488.80 |
| 03/11/2026 16:47 | 25 | 488.80 |
| 03/11/2026 16:47 | 3 | 488.80 |
| 03/11/2026 16:47 | 9 | 488.80 |
| 03/11/2026 16:47 | 16 | 488.80 |
| 03/11/2026 16:47 | 10 | 488.80 |
| 03/11/2026 16:46 | 5 | 488.90 |
| 03/11/2026 16:46 | 12 | 488.90 |
| 03/11/2026 16:46 | 12 | 488.90 |
| 03/11/2026 16:46 | 16 | 488.90 |
| 03/11/2026 16:46 | 7 | 488.90 |
| 03/11/2026 16:46 | 2 | 488.90 |
| 03/11/2026 16:46 | 11 | 488.90 |
| 03/11/2026 16:46 | 22 | 488.90 |
| 03/11/2026 16:46 | 10 | 489.00 |
| 03/11/2026 16:46 | 41 | 489.00 |
| 03/11/2026 16:46 | 21 | 489.00 |
| 03/11/2026 16:46 | 10 | 489.10 |
| 03/11/2026 16:46 | 11 | 489.10 |
| 03/11/2026 16:46 | 24 | 489.10 |
| 03/11/2026 16:45 | 15 | 489.20 |
| 03/11/2026 16:45 | 3 | 489.20 |
| 03/11/2026 16:45 | 6 | 489.10 |
| 03/11/2026 16:45 | 14 | 489.10 |
| 03/11/2026 16:45 | 21 | 489.10 |
| 03/11/2026 16:45 | 12 | 489.10 |
| 03/11/2026 16:45 | 1 | 489.10 |
| 03/11/2026 16:45 | 2 | 489.10 |
| 03/11/2026 16:45 | 9 | 489.00 |
| 03/11/2026 16:45 | 2 | 489.00 |
| 03/11/2026 16:45 | 4 | 489.00 |
| 03/11/2026 16:44 | 17 | 489.10 |
| 03/11/2026 16:44 | 16 | 489.20 |
| 03/11/2026 16:44 | 3 | 489.10 |
| 03/11/2026 16:44 | 12 | 489.00 |
| 03/11/2026 16:44 | 22 | 489.10 |
| 03/11/2026 16:44 | 11 | 489.10 |
| 03/11/2026 16:44 | 1 | 489.30 |
| 03/11/2026 16:44 | 15 | 489.30 |
| 03/11/2026 16:44 | 14 | 489.30 |
| 03/11/2026 16:44 | 23 | 489.30 |
| 03/11/2026 16:44 | 17 | 489.20 |
| 03/11/2026 16:44 | 21 | 489.20 |
| 03/11/2026 16:44 | 24 | 489.20 |
| 03/11/2026 16:44 | 31 | 489.20 |
| 03/11/2026 16:44 | 13 | 489.20 |
| 03/11/2026 16:44 | 29 | 489.10 |
| 03/11/2026 16:44 | 16 | 489.10 |
| 03/11/2026 16:44 | 13 | 489.10 |
| 03/11/2026 16:44 | 24 | 489.10 |
| 03/11/2026 16:44 | 6 | 489.00 |
| 03/11/2026 16:44 | 19 | 489.00 |
| 03/11/2026 16:44 | 13 | 489.00 |
| 03/11/2026 16:44 | 6 | 489.00 |
| 03/11/2026 16:44 | 23 | 489.00 |
| 03/11/2026 16:44 | 21 | 489.00 |
| 03/11/2026 16:44 | 6 | 489.00 |
| 03/11/2026 16:44 | 5 | 489.00 |
| 03/11/2026 16:44 | 19 | 488.90 |
| 03/11/2026 16:44 | 21 | 488.90 |
| 03/11/2026 16:44 | 1 | 488.80 |
| 03/11/2026 16:44 | 23 | 488.80 |
| 03/11/2026 16:43 | 6 | 488.90 |
| 03/11/2026 16:43 | 9 | 488.90 |
| 03/11/2026 16:43 | 21 | 488.90 |
| 03/11/2026 16:43 | 17 | 488.90 |
| 03/11/2026 16:43 | 7 | 488.90 |
| 03/11/2026 16:43 | 3 | 488.80 |
| 03/11/2026 16:43 | 7 | 488.80 |
| 03/11/2026 16:43 | 2 | 488.80 |
| 03/11/2026 16:43 | 11 | 488.80 |
| 03/11/2026 16:43 | 13 | 488.80 |
| 03/11/2026 16:43 | 9 | 488.90 |
| 03/11/2026 16:43 | 3 | 488.90 |
| 03/11/2026 16:42 | 32 | 489.00 |
| 03/11/2026 16:42 | 14 | 489.00 |
| 03/11/2026 16:42 | 8 | 489.00 |
| 03/11/2026 16:42 | 16 | 489.00 |
| 03/11/2026 16:42 | 5 | 489.00 |
| 03/11/2026 16:42 | 15 | 489.10 |
| 03/11/2026 16:42 | 5 | 489.10 |
| 03/11/2026 16:41 | 6 | 489.10 |
| 03/11/2026 16:41 | 15 | 489.10 |
| 03/11/2026 16:41 | 4 | 489.20 |
| 03/11/2026 16:41 | 3 | 489.20 |
| 03/11/2026 16:41 | 7 | 489.20 |
| 03/11/2026 16:41 | 3 | 489.20 |
| 03/11/2026 16:41 | 8 | 489.20 |
| 03/11/2026 16:41 | 3 | 489.20 |
| 03/11/2026 16:41 | 7 | 489.30 |
| 03/11/2026 16:41 | 6 | 489.30 |
| 03/11/2026 16:40 | 18 | 489.50 |
| 03/11/2026 16:40 | 64 | 489.50 |
| 03/11/2026 16:40 | 19 | 489.60 |
| 03/11/2026 16:40 | 3 | 489.70 |
| 03/11/2026 16:40 | 10 | 489.70 |
| 03/11/2026 16:40 | 14 | 489.70 |
| 03/11/2026 16:40 | 16 | 489.70 |
| 03/11/2026 16:40 | 16 | 489.70 |
| 03/11/2026 16:40 | 5 | 489.70 |
| 03/11/2026 16:40 | 6 | 489.60 |
| 03/11/2026 16:40 | 4 | 489.60 |
| 03/11/2026 16:40 | 1 | 489.60 |
| 03/11/2026 16:40 | 6 | 489.50 |
| 03/11/2026 16:40 | 5 | 489.50 |
| 03/11/2026 16:40 | 6 | 489.40 |
| 03/11/2026 16:40 | 17 | 489.40 |
| 03/11/2026 16:40 | 18 | 489.40 |
| 03/11/2026 16:40 | 19 | 489.40 |
| 03/11/2026 16:40 | 4 | 489.40 |
| 03/11/2026 16:40 | 6 | 489.40 |
| 03/11/2026 16:40 | 12 | 489.40 |
| 03/11/2026 16:39 | 3 | 489.20 |
| 03/11/2026 16:39 | 2 | 489.30 |
| 03/11/2026 16:39 | 2 | 489.30 |
| 03/11/2026 16:39 | 18 | 489.40 |
| 03/11/2026 16:38 | 18 | 489.50 |
| 03/11/2026 16:38 | 5 | 489.50 |
| 03/11/2026 16:38 | 3 | 489.50 |
| 03/11/2026 16:38 | 11 | 489.50 |
| 03/11/2026 16:38 | 22 | 489.50 |
| 03/11/2026 16:38 | 16 | 489.50 |
| 03/11/2026 16:38 | 1 | 489.50 |
| 03/11/2026 16:38 | 23 | 489.50 |
| 03/11/2026 16:38 | 12 | 489.60 |
| 03/11/2026 16:38 | 16 | 489.60 |
| 03/11/2026 16:38 | 13 | 489.60 |
| 03/11/2026 16:37 | 5 | 489.60 |
| 03/11/2026 16:37 | 6 | 489.50 |
| 03/11/2026 16:37 | 6 | 489.50 |
| 03/11/2026 16:37 | 9 | 489.50 |
| 03/11/2026 16:37 | 16 | 489.50 |
| 03/11/2026 16:36 | 10 | 489.40 |
| 03/11/2026 16:36 | 1 | 489.50 |
| 03/11/2026 16:36 | 10 | 489.60 |
| 03/11/2026 16:36 | 15 | 489.70 |
| 03/11/2026 16:36 | 10 | 489.80 |
| 03/11/2026 16:36 | 28 | 489.80 |
| 03/11/2026 16:36 | 20 | 489.90 |
| 03/11/2026 16:36 | 6 | 489.90 |
| 03/11/2026 16:36 | 8 | 489.80 |
| 03/11/2026 16:36 | 13 | 489.70 |
| 03/11/2026 16:36 | 21 | 489.70 |
| 03/11/2026 16:36 | 3 | 489.70 |
| 03/11/2026 16:36 | 1 | 489.70 |
| 03/11/2026 16:36 | 7 | 489.70 |
| 03/11/2026 16:35 | 3 | 489.70 |
| 03/11/2026 16:35 | 1 | 489.70 |
| 03/11/2026 16:35 | 1 | 489.70 |
| 03/11/2026 16:34 | 23 | 489.80 |