Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 16:57:06
Bid
06/26/2026 - 16:57:43
Bid
Volume
Ask
06/26/2026 - 16:57:43
Ask
Volume
535.20
-2.00 ( -0.37% )
535.20
24
535.40
129
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 16:57 27 535.20
06/26/2026 16:57 13 535.20
06/26/2026 16:57 22 535.20
06/26/2026 16:57 12 535.20
06/26/2026 16:56 1 535.40
06/26/2026 16:56 1 535.40
06/26/2026 16:56 26 535.40
06/26/2026 16:56 1 535.00
06/26/2026 16:56 2 534.80
06/26/2026 16:56 23 534.80
06/26/2026 16:56 21 534.80
06/26/2026 16:56 25 534.80
06/26/2026 16:56 19 534.80
06/26/2026 16:56 3 534.80
06/26/2026 16:56 2 534.80
06/26/2026 16:56 21 534.80
06/26/2026 16:56 3 534.80
06/26/2026 16:56 2 534.80
06/26/2026 16:56 19 534.80
06/26/2026 16:56 24 534.80
06/26/2026 16:56 14 534.80
06/26/2026 16:56 20 534.80
06/26/2026 16:55 4 535.00
06/26/2026 16:55 27 535.00
06/26/2026 16:55 2 535.00
06/26/2026 16:55 9 535.00
06/26/2026 16:55 25 535.00
06/26/2026 16:55 39 535.00
06/26/2026 16:55 4 535.00
06/26/2026 16:55 3 535.00
06/26/2026 16:55 3 535.00
06/26/2026 16:55 4 535.20
06/26/2026 16:55 7 535.20
06/26/2026 16:55 14 535.20
06/26/2026 16:55 8 535.20
06/26/2026 16:54 49 535.40
06/26/2026 16:54 1 535.40
06/26/2026 16:53 7 535.40
06/26/2026 16:53 24 535.40
06/26/2026 16:53 2 535.40
06/26/2026 16:52 26 535.60
06/26/2026 16:52 18 535.60
06/26/2026 16:52 28 535.60
06/26/2026 16:52 39 535.60
06/26/2026 16:52 26 535.60
06/26/2026 16:52 4 535.60
06/26/2026 16:52 28 535.60
06/26/2026 16:52 9 535.60
06/26/2026 16:52 39 535.60
06/26/2026 16:51 1 535.40
06/26/2026 16:51 7 535.40
06/26/2026 16:51 21 535.60
06/26/2026 16:51 24 535.60
06/26/2026 16:51 7 535.60
06/26/2026 16:51 3 535.60
06/26/2026 16:51 56 535.80
06/26/2026 16:51 1 535.80
06/26/2026 16:51 18 535.80
06/26/2026 16:49 13 535.60
06/26/2026 16:49 21 535.60
06/26/2026 16:49 25 535.60
06/26/2026 16:49 27 535.60
06/26/2026 16:49 12 535.60
06/26/2026 16:49 6 535.60
06/26/2026 16:49 21 535.60
06/26/2026 16:49 4 535.60
06/26/2026 16:49 21 535.60
06/26/2026 16:49 21 535.80
06/26/2026 16:49 12 535.80
06/26/2026 16:49 7 535.80
06/26/2026 16:49 32 535.80
06/26/2026 16:49 15 535.80
06/26/2026 16:49 27 535.80
06/26/2026 16:49 9 535.80
06/26/2026 16:49 4 535.80
06/26/2026 16:49 21 535.80
06/26/2026 16:48 2 536.00
06/26/2026 16:48 16 536.00
06/26/2026 16:48 37 536.00
06/26/2026 16:48 19 536.00
06/26/2026 16:48 3 536.00
06/26/2026 16:46 39 535.80
06/26/2026 16:46 1 535.80
06/26/2026 16:46 21 535.80
06/26/2026 16:46 1 535.60
06/26/2026 16:45 10 535.40
06/26/2026 16:45 22 535.40
06/26/2026 16:44 10 535.40
06/26/2026 16:44 26 535.40
06/26/2026 16:44 27 535.40
06/26/2026 16:44 27 535.40
06/26/2026 16:44 9 535.40
06/26/2026 16:44 39 535.40
06/26/2026 16:44 1 535.20
06/26/2026 16:44 9 535.20
06/26/2026 16:44 56 535.20
06/26/2026 16:44 27 535.20
06/26/2026 16:42 1 535.00
06/26/2026 16:42 6 535.00
06/26/2026 16:42 1 535.00
06/26/2026 16:42 12 535.00
06/26/2026 16:42 10 535.00
06/26/2026 16:42 32 535.00
06/26/2026 16:42 3 535.20
06/26/2026 16:42 4 535.20
06/26/2026 16:42 27 535.20
06/26/2026 16:42 25 535.40
06/26/2026 16:42 1 535.60
06/26/2026 16:41 2 535.20
06/26/2026 16:41 4 535.20
06/26/2026 16:41 1 535.20
06/26/2026 16:41 3 535.20
06/26/2026 16:41 14 535.40
06/26/2026 16:41 3 535.40
06/26/2026 16:41 25 535.40
06/26/2026 16:41 32 535.40
06/26/2026 16:41 27 535.40
06/26/2026 16:41 76 535.40
06/26/2026 16:41 26 535.40
06/26/2026 16:41 56 535.40
06/26/2026 16:40 10 535.20
06/26/2026 16:40 70 535.20
06/26/2026 16:40 11 535.20
06/26/2026 16:40 1 535.20
06/26/2026 16:40 22 535.20
06/26/2026 16:40 3 535.40
06/26/2026 16:40 25 535.40
06/26/2026 16:40 56 535.40
06/26/2026 16:40 1 535.40
06/26/2026 16:40 2 535.40
06/26/2026 16:39 10 535.20
06/26/2026 16:39 1 535.20
06/26/2026 16:39 4 535.20
06/26/2026 16:39 3 535.20
06/26/2026 16:39 5 535.20
06/26/2026 16:38 7 535.20
06/26/2026 16:38 25 535.20
06/26/2026 16:38 1 535.20
06/26/2026 16:38 1 535.20
06/26/2026 16:38 25 535.20
06/26/2026 16:38 4 535.20
06/26/2026 16:38 24 535.20
06/26/2026 16:38 13 535.20
06/26/2026 16:37 11 535.20
06/26/2026 16:37 21 535.20
06/26/2026 16:36 7 535.20
06/26/2026 16:36 10 535.20
06/26/2026 16:35 38 535.20
06/26/2026 16:35 1 535.20
06/26/2026 16:35 9 535.20
06/26/2026 16:35 27 535.20
06/26/2026 16:35 21 535.20
06/26/2026 16:35 18 535.00
06/26/2026 16:35 1 535.00
06/26/2026 16:35 19 535.20
06/26/2026 16:35 24 535.20
06/26/2026 16:35 45 535.20
06/26/2026 16:35 17 535.20
06/26/2026 16:35 32 535.20
06/26/2026 16:35 2 535.40
06/26/2026 16:35 2 535.40
06/26/2026 16:35 14 535.40
06/26/2026 16:35 3 535.40
06/26/2026 16:35 6 535.40
06/26/2026 16:35 3 535.40
06/26/2026 16:35 56 535.40
06/26/2026 16:35 1 535.40
06/26/2026 16:34 7 535.40
06/26/2026 16:34 17 535.40
06/26/2026 16:34 6 535.40
06/26/2026 16:34 1 535.40
06/26/2026 16:34 2 535.60
06/26/2026 16:34 1 535.60
06/26/2026 16:34 7 535.60
06/26/2026 16:34 1 535.60
06/26/2026 16:33 10 535.60
06/26/2026 16:33 2 535.80
06/26/2026 16:33 4 535.80
06/26/2026 16:33 5 535.80
06/26/2026 16:33 14 535.80
06/26/2026 16:33 22 535.80
06/26/2026 16:33 20 535.80
06/26/2026 16:33 20 535.80
06/26/2026 16:31 4 535.80
06/26/2026 16:31 6 535.80
06/26/2026 16:30 15 535.80
06/26/2026 16:30 56 535.80
06/26/2026 16:30 3 535.80
06/26/2026 16:29 3 535.80
06/26/2026 16:27 9 535.60
06/26/2026 16:27 1 535.80
06/26/2026 16:27 7 535.80
06/26/2026 16:27 3 535.80
06/26/2026 16:27 29 535.80
06/26/2026 16:27 10 535.80
06/26/2026 16:27 8 535.80
06/26/2026 16:27 20 535.80
06/26/2026 16:27 3 536.00
06/26/2026 16:27 32 536.00
06/26/2026 16:27 1 536.00
06/26/2026 16:27 1 535.80
06/26/2026 16:27 36 535.80
06/26/2026 16:27 20 535.80
06/26/2026 16:25 1 535.60
06/26/2026 16:25 21 535.60
06/26/2026 16:25 15 535.80
06/26/2026 16:25 22 535.80
06/26/2026 16:25 32 535.80
06/26/2026 16:25 1 535.80
06/26/2026 16:24 1 535.60
06/26/2026 16:23 1 535.60
06/26/2026 16:23 5 535.60
06/26/2026 16:22 26 535.40
06/26/2026 16:22 30 535.40
06/26/2026 16:21 32 535.40
06/26/2026 16:21 12 535.40
06/26/2026 16:21 21 535.40
06/26/2026 16:20 15 535.40
06/26/2026 16:20 17 535.40
06/26/2026 16:20 17 535.40
06/26/2026 16:20 32 535.40
06/26/2026 16:20 6 535.40
06/26/2026 16:20 16 535.60
06/26/2026 16:20 24 535.60
06/26/2026 16:20 25 535.60
06/26/2026 16:20 21 535.60
06/26/2026 16:19 1 536.00
06/26/2026 16:19 2 536.00
06/26/2026 16:19 16 536.00
06/26/2026 16:19 4 536.00
06/26/2026 16:19 12 535.80
06/26/2026 16:19 52 535.80
06/26/2026 16:19 42 535.80
06/26/2026 16:19 8 535.80
06/26/2026 16:19 4 535.80
06/26/2026 16:18 37 535.60
06/26/2026 16:18 5 535.60
06/26/2026 16:18 1 535.60
06/26/2026 16:18 29 535.60
06/26/2026 16:18 2 535.60
06/26/2026 16:18 2 535.60
06/26/2026 16:18 5 535.60
06/26/2026 16:18 4 535.80
06/26/2026 16:18 3 535.80
06/26/2026 16:18 19 535.80
06/26/2026 16:18 2 535.80
06/26/2026 16:18 2 535.80
06/26/2026 16:18 7 535.80
06/26/2026 16:18 8 535.80
06/26/2026 16:18 26 535.80
06/26/2026 16:18 1 535.80
06/26/2026 16:18 16 535.40
06/26/2026 16:18 2 535.40
06/26/2026 16:17 19 535.40
06/26/2026 16:17 32 535.40
06/26/2026 16:17 3 535.40
06/26/2026 16:17 1 535.40
06/26/2026 16:17 10 535.40
06/26/2026 16:17 49 535.40
06/26/2026 16:17 3 535.40
06/26/2026 16:17 24 535.40
06/26/2026 16:17 3 535.40
06/26/2026 16:17 6 535.40
06/26/2026 16:16 3 535.40
06/26/2026 16:16 3 535.40
06/26/2026 16:16 32 535.40
06/26/2026 16:16 27 535.60
06/26/2026 16:16 33 535.40
06/26/2026 16:16 56 535.40
06/26/2026 16:16 1 535.40
06/26/2026 16:15 25 535.40
06/26/2026 16:15 32 535.40
06/26/2026 16:14 2 535.00
06/26/2026 16:14 3 535.00
06/26/2026 16:14 1 535.00
06/26/2026 16:14 1 535.00
06/26/2026 16:14 1 535.00
06/26/2026 16:13 13 535.00
06/26/2026 16:13 24 535.00
06/26/2026 16:13 4 535.00
06/26/2026 16:13 6 535.00
06/26/2026 16:13 22 535.00
06/26/2026 16:13 7 535.00
06/26/2026 16:13 47 535.00
06/26/2026 16:13 3 535.00
06/26/2026 16:13 27 535.00
06/26/2026 16:13 11 535.00
06/26/2026 16:13 4 535.00
06/26/2026 16:13 10 535.00
06/26/2026 16:13 7 535.00
06/26/2026 16:12 32 535.00
06/26/2026 16:12 5 535.00
06/26/2026 16:12 7 535.00
06/26/2026 16:12 3 535.20
06/26/2026 16:12 10 535.20
06/26/2026 16:12 19 535.20
06/26/2026 16:12 17 535.20
06/26/2026 16:12 21 535.20
06/26/2026 16:12 1 535.20
06/26/2026 16:12 4 535.20
06/26/2026 16:12 27 535.00
06/26/2026 16:12 32 535.00
06/26/2026 16:12 32 535.00
06/26/2026 16:12 2 535.00
06/26/2026 16:12 28 535.20
06/26/2026 16:12 9 535.20
06/26/2026 16:12 32 535.00
06/26/2026 16:12 4 535.00
06/26/2026 16:12 24 535.00
06/26/2026 16:12 22 535.00
06/26/2026 16:12 26 535.00
06/26/2026 16:12 17 535.00
06/26/2026 16:12 3 535.00
06/26/2026 16:12 1 535.00
06/26/2026 16:12 9 535.00
06/26/2026 16:12 32 535.00
06/26/2026 16:12 32 534.80
06/26/2026 16:12 32 534.80
06/26/2026 16:12 8 534.80
06/26/2026 16:12 9 534.80
06/26/2026 16:12 25 534.80
06/26/2026 16:12 3 534.80
06/26/2026 16:12 8 534.80
06/26/2026 16:12 7 534.80
06/26/2026 16:12 7 534.80
06/26/2026 16:10 4 535.00
06/26/2026 16:10 27 535.00
06/26/2026 16:10 56 535.00
06/26/2026 16:09 1 534.60
06/26/2026 16:08 1 534.40
06/26/2026 16:08 25 534.40
06/26/2026 16:08 5 534.20
06/26/2026 16:08 1 534.40
06/26/2026 16:08 3 534.20
06/26/2026 16:08 20 534.20
06/26/2026 16:08 3 534.00
06/26/2026 16:08 10 534.00
06/26/2026 16:08 26 534.00
06/26/2026 16:08 15 534.20
06/26/2026 16:08 24 534.20
06/26/2026 16:08 20 534.20
06/26/2026 16:08 3 534.20
06/26/2026 16:08 32 534.20
06/26/2026 16:08 20 534.20
06/26/2026 16:08 1 534.20
06/26/2026 16:07 32 534.40
06/26/2026 16:07 2 534.40
06/26/2026 16:07 4 534.40
06/26/2026 16:07 9 534.40
06/26/2026 16:07 56 534.60
06/26/2026 16:07 20 534.60
06/26/2026 16:07 32 534.60
06/26/2026 16:07 6 534.60
06/26/2026 16:06 24 534.40
06/26/2026 16:06 1 534.40
06/26/2026 16:06 19 534.60
06/26/2026 16:06 20 534.60
06/26/2026 16:06 24 534.60
06/26/2026 16:06 4 534.80
06/26/2026 16:05 32 534.80
06/26/2026 16:05 17 534.80
06/26/2026 16:05 25 534.80
06/26/2026 16:05 24 534.80
06/26/2026 16:05 20 534.80
06/26/2026 16:05 20 534.80
06/26/2026 16:05 24 534.80
06/26/2026 16:05 6 534.80
06/26/2026 16:05 32 534.80
06/26/2026 16:05 3 535.00
06/26/2026 16:05 28 535.00
06/26/2026 16:05 2 535.00
06/26/2026 16:05 1 535.00
06/26/2026 16:04 3 534.80
06/26/2026 16:04 15 534.80
06/26/2026 16:04 6 534.80
06/26/2026 16:04 1 534.80
06/26/2026 16:04 4 535.00
06/26/2026 16:04 27 535.00
06/26/2026 16:03 16 535.20
06/26/2026 16:03 3 535.20
06/26/2026 16:03 9 535.20
06/26/2026 16:03 1 535.20
06/26/2026 16:03 32 535.20
06/26/2026 16:03 56 535.00
06/26/2026 16:03 9 535.00
06/26/2026 16:02 32 535.00
06/26/2026 16:02 5 535.20
06/26/2026 16:02 4 535.20
06/26/2026 16:02 25 535.20
06/26/2026 16:02 22 535.20
06/26/2026 16:01 9 535.00
06/26/2026 16:01 15 535.20
06/26/2026 16:01 10 535.00
06/26/2026 16:01 3 535.00
06/26/2026 16:01 20 535.00
06/26/2026 16:01 4 535.00
06/26/2026 16:01 1 535.20
06/26/2026 16:01 1 535.20
06/26/2026 16:01 22 535.40
06/26/2026 16:01 11 535.60
06/26/2026 16:01 3 535.40
06/26/2026 16:01 22 535.40
06/26/2026 16:01 11 535.60
06/26/2026 16:01 3 535.60
06/26/2026 16:01 26 535.60
06/26/2026 16:01 3 535.80
06/26/2026 16:01 10 535.40
06/26/2026 16:01 26 535.40
06/26/2026 16:01 16 535.40
06/26/2026 16:01 20 535.40
06/26/2026 16:01 21 535.40
06/26/2026 16:01 3 535.40
06/26/2026 16:01 56 535.40
06/26/2026 16:01 1 535.40
06/26/2026 16:00 3 535.00
06/26/2026 16:00 4 535.20
06/26/2026 16:00 1 535.20
06/26/2026 15:59 56 535.20
06/26/2026 15:59 7 535.20
06/26/2026 15:57 3 535.00
06/26/2026 15:57 3 534.80
06/26/2026 15:57 11 534.80
06/26/2026 15:57 1 534.80
06/26/2026 15:57 11 534.80
06/26/2026 15:57 4 534.80
06/26/2026 15:57 8 535.00
06/26/2026 15:57 1 535.00
06/26/2026 15:57 3 535.00
06/26/2026 15:57 2 535.00
06/26/2026 15:57 15 535.00
06/26/2026 15:56 4 535.20
06/26/2026 15:56 19 535.00
06/26/2026 15:56 2 535.00
06/26/2026 15:56 8 535.00
06/26/2026 15:56 6 535.00
06/26/2026 15:56 3 535.00
06/26/2026 15:56 21 535.00
06/26/2026 15:56 32 535.00
06/26/2026 15:56 53 535.20
06/26/2026 15:55 18 535.00
06/26/2026 15:55 2 535.00
06/26/2026 15:55 1 535.00
06/26/2026 15:55 12 535.00
06/26/2026 15:54 15 534.40
06/26/2026 15:54 11 534.40
06/26/2026 15:54 3 534.40
06/26/2026 15:54 3 534.80
06/26/2026 15:54 5 534.60
06/26/2026 15:54 20 534.40
06/26/2026 15:54 32 534.40
06/26/2026 15:54 23 534.40
06/26/2026 15:54 21 534.40
06/26/2026 15:54 27 534.40
06/26/2026 15:54 3 534.40
06/26/2026 15:54 11 534.40
06/26/2026 15:54 4 534.40
06/26/2026 15:54 24 534.40
06/26/2026 15:54 28 534.40
06/26/2026 15:54 20 534.40
06/26/2026 15:54 22 534.40
06/26/2026 15:54 32 534.40
06/26/2026 15:54 3 534.60
06/26/2026 15:54 2 534.60
06/26/2026 15:53 22 534.60
06/26/2026 15:52 23 535.00
06/26/2026 15:52 4 535.20
06/26/2026 15:52 30 535.20
06/26/2026 15:52 32 535.20
06/26/2026 15:52 14 535.20
06/26/2026 15:52 24 535.20
06/26/2026 15:52 3 535.20
06/26/2026 15:52 12 535.20
06/26/2026 15:52 18 535.20
06/26/2026 15:52 21 535.20
06/26/2026 15:51 1 535.40
06/26/2026 15:51 1 535.40
06/26/2026 15:51 1 535.60
06/26/2026 15:50 1 535.60
06/26/2026 15:50 3 535.60
06/26/2026 15:50 1 535.40
06/26/2026 15:49 8 535.60
06/26/2026 15:49 3 535.60
06/26/2026 15:49 1 535.60
06/26/2026 15:49 6 535.60
06/26/2026 15:49 8 535.60
06/26/2026 15:49 31 535.80
06/26/2026 15:49 32 535.80
06/26/2026 15:49 24 535.80
06/26/2026 15:49 15 535.80
06/26/2026 15:49 1 535.80
06/26/2026 15:49 10 535.80
06/26/2026 15:49 1 535.80
06/26/2026 15:49 13 535.80
06/26/2026 15:49 7 535.80
06/26/2026 15:48 1 536.00
06/26/2026 15:48 1 536.00
06/26/2026 15:48 12 536.00
06/26/2026 15:48 5 536.00
06/26/2026 15:48 7 536.00
06/26/2026 15:48 32 536.00
06/26/2026 15:47 6 536.00
06/26/2026 15:47 26 535.80
06/26/2026 15:46 14 536.00
06/26/2026 15:46 20 536.00
06/26/2026 15:46 3 536.00
06/26/2026 15:46 23 536.00
06/26/2026 15:46 9 536.00
06/26/2026 15:46 32 536.00
06/26/2026 15:46 22 536.00
06/26/2026 15:46 20 536.00
06/26/2026 15:46 5 536.00
06/26/2026 15:46 4 535.80
06/26/2026 15:46 23 535.80
06/26/2026 15:46 12 535.80
06/26/2026 15:46 1 535.80
06/26/2026 15:46 6 535.60
06/26/2026 15:45 56 535.40
06/26/2026 15:44 8 535.60
06/26/2026 15:44 32 535.60
06/26/2026 15:44 18 535.40
06/26/2026 15:44 13 535.40
06/26/2026 15:44 25 535.40
06/26/2026 15:44 10 535.60
06/26/2026 15:44 1 535.40
06/26/2026 15:44 25 535.40
06/26/2026 15:44 6 535.40
06/26/2026 15:44 6 535.40
06/26/2026 15:44 18 535.20
06/26/2026 15:43 1 535.20
06/26/2026 15:43 56 535.00
06/26/2026 15:43 1 535.00
06/26/2026 15:43 3 535.00
06/26/2026 15:42 8 534.80
06/26/2026 15:42 1 534.80
06/26/2026 15:42 3 534.80
06/26/2026 15:42 11 534.80
06/26/2026 15:42 9 534.80
06/26/2026 15:41 2 535.00
06/26/2026 15:41 10 535.00
06/26/2026 15:41 4 535.00
06/26/2026 15:41 1 535.00
06/26/2026 15:40 13 535.00
06/26/2026 15:40 9 535.00
06/26/2026 15:40 25 535.00
06/26/2026 15:40 10 535.00
06/26/2026 15:40 13 535.00
06/26/2026 15:39 9 534.60
06/26/2026 15:39 7 535.00
06/26/2026 15:39 4 534.80
06/26/2026 15:39 1 534.80
06/26/2026 15:38 9 534.80
06/26/2026 15:38 7 534.80
06/26/2026 15:37 5 534.60
06/26/2026 15:37 20 534.60
06/26/2026 15:37 1 534.60
06/26/2026 15:37 4 534.40
06/26/2026 15:37 1 534.40
06/26/2026 15:37 10 534.20
06/26/2026 15:37 8 534.20
06/26/2026 15:37 8 534.20
06/26/2026 15:37 7 534.20
06/26/2026 15:37 1 534.20
06/26/2026 15:37 14 534.20
06/26/2026 15:37 6 534.20
06/26/2026 15:37 7 534.20
06/26/2026 15:37 11 534.20
06/26/2026 15:37 18 534.20
06/26/2026 15:37 1 534.40
06/26/2026 15:37 1 534.40
06/26/2026 15:37 1 534.40
06/26/2026 15:37 1 534.40
06/26/2026 15:36 4 534.40
06/26/2026 15:36 9 534.40
06/26/2026 15:36 7 534.40
06/26/2026 15:36 7 534.40
06/26/2026 15:36 9 534.40
06/26/2026 15:34 8 534.00
06/26/2026 15:33 1 534.20
06/26/2026 15:33 12 534.00
06/26/2026 15:33 150 534.00
06/26/2026 15:33 26 533.80
06/26/2026 15:33 24 533.80
06/26/2026 15:33 1 533.80
06/26/2026 15:33 12 533.80
06/26/2026 15:33 6 533.80
06/26/2026 15:33 6 533.80
06/26/2026 15:33 1 533.80
06/26/2026 15:33 3 533.80
06/26/2026 15:33 19 533.80
06/26/2026 15:33 22 533.80
06/26/2026 15:32 26 533.60
06/26/2026 15:32 9 533.60
06/26/2026 15:32 87 533.60
06/26/2026 15:32 125 533.60
06/26/2026 15:32 17 533.60
06/26/2026 15:32 7 533.40
06/26/2026 15:32 19 533.40
06/26/2026 15:32 1 533.40
06/26/2026 15:32 56 533.20
06/26/2026 15:31 5 533.00
06/26/2026 15:31 4 532.80
06/26/2026 15:31 10 532.80
06/26/2026 15:31 16 532.80
06/26/2026 15:31 3 532.80
06/26/2026 15:31 4 532.80
06/26/2026 15:30 56 532.40
06/26/2026 15:30 1 532.40
06/26/2026 15:30 9 532.40
06/26/2026 15:30 26 532.20
06/26/2026 15:30 6 532.20
06/26/2026 15:30 1 532.20
06/26/2026 15:30 7 532.20
06/26/2026 15:30 19 532.20
06/26/2026 15:30 53 532.00
06/26/2026 15:30 3 532.00
06/26/2026 15:30 8 531.80
06/26/2026 15:30 20 531.80
06/26/2026 15:30 42 531.80
06/26/2026 15:30 6 531.80
06/26/2026 15:28 20 532.00
06/26/2026 15:28 5 531.60
06/26/2026 15:28 2 531.60
06/26/2026 15:28 1 531.80
06/26/2026 15:28 8 531.80
06/26/2026 15:27 9 532.00
06/26/2026 15:27 15 532.00
06/26/2026 15:27 15 532.00
06/26/2026 15:27 28 532.00
06/26/2026 15:27 3 532.00
06/26/2026 15:27 1 532.00
06/26/2026 15:27 1 532.00
06/26/2026 15:27 9 532.00
06/26/2026 15:26 1 531.80
06/26/2026 15:26 7 531.80
06/26/2026 15:26 42 531.80
06/26/2026 15:26 1 531.80
06/26/2026 15:26 5 531.80
06/26/2026 15:26 2 531.80
06/26/2026 15:26 11 531.80
06/26/2026 15:24 29 531.80
06/26/2026 15:24 27 531.80
06/26/2026 15:23 6 531.60
06/26/2026 15:21 8 531.80
06/26/2026 15:21 7 531.80
06/26/2026 15:21 2 531.80
06/26/2026 15:21 4 531.80
06/26/2026 15:21 6 531.80
06/26/2026 15:21 17 532.00
06/26/2026 15:21 22 532.00
06/26/2026 15:21 42 532.00
06/26/2026 15:21 24 532.00
06/26/2026 15:21 15 532.00
06/26/2026 15:20 8 531.60
06/26/2026 15:20 2 531.60
06/26/2026 15:20 6 531.80
06/26/2026 15:20 6 531.80
06/26/2026 15:19 3 531.60
06/26/2026 15:19 9 531.60
06/26/2026 15:19 33 531.20
06/26/2026 15:19 25 531.20
06/26/2026 15:18 8 531.20
06/26/2026 15:18 5 531.60
06/26/2026 15:18 7 531.60
06/26/2026 15:18 9 531.60
06/26/2026 15:18 27 531.60
06/26/2026 15:18 42 531.60
06/26/2026 15:18 16 531.60
06/26/2026 15:18 22 531.60
06/26/2026 15:18 3 531.60
06/26/2026 15:18 16 531.80
06/26/2026 15:18 4 531.80
06/26/2026 15:18 17 531.80
06/26/2026 15:18 1 531.80
06/26/2026 15:18 22 532.00
06/26/2026 15:18 15 532.00
06/26/2026 15:18 1 532.00
06/26/2026 15:17 3 532.20
06/26/2026 15:17 4 532.20
06/26/2026 15:16 5 532.40
06/26/2026 15:16 5 532.20
06/26/2026 15:16 10 532.20
06/26/2026 15:16 1 532.20
06/26/2026 15:15 42 532.20
06/26/2026 15:15 15 532.40
06/26/2026 15:15 6 532.40
06/26/2026 15:15 11 532.40
06/26/2026 15:15 8 532.40
06/26/2026 15:15 7 532.40
06/26/2026 15:15 3 532.40
06/26/2026 15:14 27 532.40
06/26/2026 15:14 42 532.40
06/26/2026 15:14 11 532.60
06/26/2026 15:14 1 532.40
06/26/2026 15:14 20 532.40
06/26/2026 15:14 1 532.20
06/26/2026 15:13 9 532.20
06/26/2026 15:13 7 532.20
06/26/2026 15:13 2 531.80
06/26/2026 15:13 22 531.80
06/26/2026 15:13 20 531.80
06/26/2026 15:13 1 532.00
06/26/2026 15:13 3 532.00
06/26/2026 15:13 10 532.00
06/26/2026 15:13 42 532.00
06/26/2026 15:13 20 532.00
06/26/2026 15:13 1 532.00
06/26/2026 15:13 6 532.00
06/26/2026 15:13 8 532.00
06/26/2026 15:13 5 532.00
06/26/2026 15:10 1 532.20
06/26/2026 15:10 5 532.20
06/26/2026 15:09 4 532.40
06/26/2026 15:09 30 532.40
06/26/2026 15:08 15 532.40
06/26/2026 15:08 16 532.20
06/26/2026 15:08 9 532.20
06/26/2026 15:07 19 532.00
06/26/2026 15:06 9 532.20
06/26/2026 15:06 2 532.20
06/26/2026 15:06 13 532.20
06/26/2026 15:06 11 532.20
06/26/2026 15:06 27 532.40
06/26/2026 15:06 1 532.60
06/26/2026 15:06 1 532.40
06/26/2026 15:04 5 532.00
06/26/2026 15:04 11 532.20
06/26/2026 15:03 6 532.00
06/26/2026 15:03 1 532.00
06/26/2026 15:03 10 532.00
06/26/2026 15:03 6 532.00
06/26/2026 15:03 11 532.00
06/26/2026 15:01 56 532.00
06/26/2026 15:01 27 531.80
06/26/2026 15:01 5 531.80
06/26/2026 15:01 6 531.80
06/26/2026 15:00 4 531.80
06/26/2026 15:00 22 531.80
06/26/2026 15:00 6 531.80
06/26/2026 14:58 3 532.00
06/26/2026 14:58 21 532.00
06/26/2026 14:57 16 532.40
06/26/2026 14:57 33 532.40
06/26/2026 14:57 22 532.20
06/26/2026 14:57 9 532.20
06/26/2026 14:57 2 532.20
06/26/2026 14:56 1 532.00
06/26/2026 14:55 56 532.00
06/26/2026 14:55 29 532.00
06/26/2026 14:55 21 532.00
06/26/2026 14:53 5 531.80
06/26/2026 14:53 1 531.80
06/26/2026 14:53 23 531.80
06/26/2026 14:53 7 531.80
06/26/2026 14:53 7 531.80
06/26/2026 14:51 21 531.80
06/26/2026 14:51 9 531.80
06/26/2026 14:51 44 531.80
06/26/2026 14:51 20 531.80
06/26/2026 14:51 1 531.80
06/26/2026 14:50 9 531.60
06/26/2026 14:50 56 531.60
06/26/2026 14:50 1 531.60
06/26/2026 14:48 3 531.60
06/26/2026 14:48 9 531.60
06/26/2026 14:48 3 531.40
06/26/2026 14:48 22 531.40
06/26/2026 14:48 1 531.40
06/26/2026 14:48 2 531.60
06/26/2026 14:48 3 531.60
06/26/2026 14:47 21 531.80
06/26/2026 14:47 33 531.80
06/26/2026 14:47 3 531.80
06/26/2026 14:47 23 531.80
06/26/2026 14:47 33 531.80
06/26/2026 14:47 27 531.80
06/26/2026 14:46 9 531.40
06/26/2026 14:46 56 531.40
06/26/2026 14:46 29 531.40
06/26/2026 14:45 3 531.40
06/26/2026 14:45 6 531.60
06/26/2026 14:45 1 531.40
06/26/2026 14:45 1 531.40
06/26/2026 14:45 6 531.60
06/26/2026 14:45 22 531.60
06/26/2026 14:45 33 531.40
06/26/2026 14:45 14 531.40
06/26/2026 14:45 2 531.40
06/26/2026 14:45 29 531.40
06/26/2026 14:45 22 531.40
06/26/2026 14:45 33 531.40
06/26/2026 14:45 5 531.60
06/26/2026 14:45 18 531.60
06/26/2026 14:45 2 531.60
06/26/2026 14:45 7 531.60
06/26/2026 14:45 5 531.60
06/26/2026 14:45 10 531.60
06/26/2026 14:44 4 531.80
06/26/2026 14:44 33 531.80
06/26/2026 14:43 1 531.80
06/26/2026 14:43 2 531.60
06/26/2026 14:41 8 531.40
06/26/2026 14:41 24 531.80
06/26/2026 14:41 27 531.80
06/26/2026 14:41 17 531.60
06/26/2026 14:41 22 531.60
06/26/2026 14:41 22 531.60
06/26/2026 14:41 33 531.60
06/26/2026 14:41 9 531.60
06/26/2026 14:41 27 531.60
06/26/2026 14:41 6 531.60
06/26/2026 14:40 11 531.60
06/26/2026 14:40 1 531.60
06/26/2026 14:40 4 531.80
06/26/2026 14:40 9 531.80
06/26/2026 14:39 9 531.60
06/26/2026 14:39 22 531.60
06/26/2026 14:39 1 531.60
06/26/2026 14:37 13 531.40
06/26/2026 14:37 5 531.40
06/26/2026 14:37 7 531.40
06/26/2026 14:36 11 531.40
06/26/2026 14:36 24 531.40
06/26/2026 14:36 21 531.40
06/26/2026 14:36 22 531.40
06/26/2026 14:36 24 531.40
06/26/2026 14:36 5 531.40
06/26/2026 14:35 2 531.60
06/26/2026 14:34 6 531.80
06/26/2026 14:34 1 531.80
06/26/2026 14:34 18 531.60
06/26/2026 14:34 9 531.60
06/26/2026 14:34 12 531.60
06/26/2026 14:34 1 531.60
06/26/2026 14:34 50 531.60
06/26/2026 14:33 26 531.40
06/26/2026 14:32 17 531.40
06/26/2026 14:31 20 531.60
06/26/2026 14:31 20 531.60
06/26/2026 14:31 5 531.40
06/26/2026 14:29 5 531.60
06/26/2026 14:29 19 531.60
06/26/2026 14:29 8 531.20
06/26/2026 14:29 2 531.20
06/26/2026 14:29 10 531.20
06/26/2026 14:29 11 531.20
06/26/2026 14:27 27 531.40
06/26/2026 14:27 6 531.40
06/26/2026 14:27 14 531.60
06/26/2026 14:27 1 531.60
06/26/2026 14:25 3 531.40
06/26/2026 14:25 2 531.40
06/26/2026 14:25 12 531.40
06/26/2026 14:25 5 531.40
06/26/2026 14:24 13 531.60
06/26/2026 14:23 2 531.40
06/26/2026 14:23 3 531.40
06/26/2026 14:23 6 531.40
06/26/2026 14:22 1 531.40
06/26/2026 14:22 2 531.40
06/26/2026 14:20 8 531.60
06/26/2026 14:20 12 531.60
06/26/2026 14:20 100 531.60
06/26/2026 14:19 9 531.20
06/26/2026 14:19 21 531.20
06/26/2026 14:19 1 531.20
06/26/2026 14:19 1 531.20
06/26/2026 14:19 22 531.40
06/26/2026 14:19 7 531.40
06/26/2026 14:19 1 531.40
06/26/2026 14:18 2 531.60
06/26/2026 14:18 4 531.60
06/26/2026 14:18 6 531.60
06/26/2026 14:16 1 531.60
06/26/2026 14:16 8 531.60
06/26/2026 14:16 15 531.80
06/26/2026 14:16 9 532.00
06/26/2026 14:16 21 532.00
06/26/2026 14:16 22 532.00
06/26/2026 14:16 1 531.40
06/26/2026 14:16 51 531.20
06/26/2026 14:16 22 531.20
06/26/2026 14:16 9 531.20
06/26/2026 14:16 24 531.20
06/26/2026 14:15 17 531.20
06/26/2026 14:15 17 531.20
06/26/2026 14:15 33 531.20
06/26/2026 14:15 24 531.20
06/26/2026 14:15 23 531.20
06/26/2026 14:15 22 531.20
06/26/2026 14:15 6 531.20
06/26/2026 14:15 24 531.20
06/26/2026 14:15 3 531.40
06/26/2026 14:15 16 531.40
06/26/2026 14:15 12 531.40
06/26/2026 14:15 16 531.40
06/26/2026 14:15 18 531.40
06/26/2026 14:15 22 531.40
06/26/2026 14:15 33 531.40
06/26/2026 14:15 3 531.60
06/26/2026 14:15 15 531.60
06/26/2026 14:15 3 531.60
06/26/2026 14:15 18 531.80
06/26/2026 14:15 15 531.80
06/26/2026 14:15 1 531.80
06/26/2026 14:15 5 531.60
06/26/2026 14:15 4 531.60
06/26/2026 14:15 1 531.60
06/26/2026 14:10 1 531.40
06/26/2026 14:10 6 531.40
06/26/2026 14:10 1 531.60
06/26/2026 14:10 2 531.60
06/26/2026 14:10 1 531.60
06/26/2026 14:10 3 531.60
06/26/2026 14:09 4 531.80
06/26/2026 14:09 15 531.80
06/26/2026 14:08 33 531.40
06/26/2026 14:08 5 531.40
06/26/2026 14:06 1 531.40
06/26/2026 14:06 1 531.40
06/26/2026 14:06 14 531.60
06/26/2026 14:06 1 531.60
06/26/2026 14:06 5 531.60
06/26/2026 14:06 11 531.80
06/26/2026 14:06 1 531.80
06/26/2026 14:06 20 531.80
06/26/2026 14:06 4 531.80
06/26/2026 14:05 1 532.00
06/26/2026 14:04 3 531.80
06/26/2026 14:04 2 531.80
06/26/2026 14:03 7 532.00
06/26/2026 14:03 9 532.00
06/26/2026 14:03 2 532.00
06/26/2026 14:03 5 532.00
06/26/2026 14:03 9 532.00
06/26/2026 14:02 6 531.80
06/26/2026 14:01 13 531.60
06/26/2026 14:01 21 531.60
06/26/2026 14:01 1 531.60
06/26/2026 14:01 24 531.60
06/26/2026 14:01 18 531.60
06/26/2026 14:01 14 531.60
06/26/2026 14:01 33 531.60
06/26/2026 14:01 16 531.80
06/26/2026 14:00 2 532.20
06/26/2026 14:00 6 532.20
06/26/2026 14:00 1 532.20
06/26/2026 14:00 33 532.40
06/26/2026 14:00 24 532.40
06/26/2026 14:00 13 532.60
06/26/2026 14:00 21 532.60
06/26/2026 14:00 5 532.20
06/26/2026 14:00 5 532.40
06/26/2026 14:00 24 532.40
06/26/2026 14:00 12 532.60
06/26/2026 14:00 22 532.60
06/26/2026 14:00 1 532.40
06/26/2026 14:00 1 532.40
06/26/2026 14:00 6 532.40
06/26/2026 14:00 5 532.60
06/26/2026 14:00 34 532.60
06/26/2026 13:59 34 532.80
06/26/2026 13:59 27 532.60
06/26/2026 13:58 7 532.60
06/26/2026 13:56 8 532.40
06/26/2026 13:54 10 532.60
06/26/2026 13:54 24 532.60
06/26/2026 13:54 1 532.40
06/26/2026 13:54 1 532.40
06/26/2026 13:54 7 532.40
06/26/2026 13:52 1 532.40
06/26/2026 13:52 33 532.40
06/26/2026 13:52 8 532.40
06/26/2026 13:52 5 532.40
06/26/2026 13:52 6 532.40
06/26/2026 13:52 15 532.20
06/26/2026 13:52 9 532.20
06/26/2026 13:52 11 532.20
06/26/2026 13:52 6 532.20
06/26/2026 13:49 4 532.40
06/26/2026 13:49 6 532.40
06/26/2026 13:49 33 532.40
06/26/2026 13:49 3 532.40
06/26/2026 13:49 14 532.40
06/26/2026 13:49 2 532.40
06/26/2026 13:49 4 532.40
06/26/2026 13:49 16 532.40
06/26/2026 13:49 21 532.40
06/26/2026 13:49 9 532.40
06/26/2026 13:49 24 532.40
06/26/2026 13:49 18 532.40
06/26/2026 13:49 18 532.40
06/26/2026 13:49 33 532.40
06/26/2026 13:47 7 532.20
06/26/2026 13:47 8 532.20
06/26/2026 13:47 19 532.00
06/26/2026 13:47 20 532.00
06/26/2026 13:47 17 532.00
06/26/2026 13:46 9 532.00
06/26/2026 13:46 6 531.80
06/26/2026 13:46 12 531.60
06/26/2026 13:46 1 531.60
06/26/2026 13:46 3 531.40
06/26/2026 13:46 1 531.40
06/26/2026 13:46 12 531.40
06/26/2026 13:46 9 531.40
06/26/2026 13:46 2 531.40
06/26/2026 13:46 1 531.20
06/26/2026 13:46 24 531.20
06/26/2026 13:46 33 531.20
06/26/2026 13:46 9 531.20
06/26/2026 13:46 23 531.20
06/26/2026 13:46 10 531.20
06/26/2026 13:46 23 531.20
06/26/2026 13:46 19 531.20
06/26/2026 13:45 3 531.20
06/26/2026 13:44 4 531.20
06/26/2026 13:43 4 531.40
06/26/2026 13:43 7 531.40
06/26/2026 13:42 1 531.60
06/26/2026 13:42 22 531.60
06/26/2026 13:42 4 531.60
06/26/2026 13:40 9 531.60
06/26/2026 13:40 3 531.60
06/26/2026 13:39 34 531.60
06/26/2026 13:39 1 531.40
06/26/2026 13:39 2 531.60
06/26/2026 13:39 5 531.60
06/26/2026 13:39 20 531.60
06/26/2026 13:39 20 531.60
06/26/2026 13:38 22 532.00
06/26/2026 13:38 3 532.00
06/26/2026 13:38 9 532.00
06/26/2026 13:38 9 532.00
06/26/2026 13:38 25 532.00
06/26/2026 13:38 33 532.00
06/26/2026 13:38 1 532.00
06/26/2026 13:37 1 531.80
06/26/2026 13:37 4 531.80
06/26/2026 13:37 3 531.80
06/26/2026 13:37 4 531.80
06/26/2026 13:37 25 531.80
06/26/2026 13:37 8 531.80
06/26/2026 13:34 14 532.00
06/26/2026 13:34 14 532.00
06/26/2026 13:34 11 532.00
06/26/2026 13:34 9 532.00
06/26/2026 13:34 3 532.00
06/26/2026 13:31 4 531.80
06/26/2026 13:31 14 531.80
06/26/2026 13:30 19 532.00
06/26/2026 13:30 26 532.00
06/26/2026 13:30 15 532.20
06/26/2026 13:29 42 532.00
06/26/2026 13:29 10 531.80
06/26/2026 13:27 2 532.00
06/26/2026 13:26 3 532.20
06/26/2026 13:26 30 532.00
06/26/2026 13:26 23 532.20
06/26/2026 13:23 28 532.40
06/26/2026 13:23 30 532.40
06/26/2026 13:23 32 532.40
06/26/2026 13:23 24 532.40
06/26/2026 13:23 22 532.40
06/26/2026 13:23 28 532.40
06/26/2026 13:23 4 532.40
06/26/2026 13:23 4 532.40
06/26/2026 13:23 8 532.40
06/26/2026 13:23 30 532.40
06/26/2026 13:22 10 532.80
06/26/2026 13:22 1 532.80
06/26/2026 13:22 9 532.80
06/26/2026 13:22 28 532.80
06/26/2026 13:22 18 532.80
06/26/2026 13:22 60 532.80
06/26/2026 13:22 28 532.80
06/26/2026 13:22 49 532.60
06/26/2026 13:22 9 532.60
06/26/2026 13:22 18 532.60
06/26/2026 13:22 3 532.20
06/26/2026 13:22 31 532.40
06/26/2026 13:22 3 532.60
06/26/2026 13:19 1 532.80
06/26/2026 13:19 1 532.80
06/26/2026 13:19 2 532.80
06/26/2026 13:19 2 532.80
06/26/2026 13:19 4 533.00
06/26/2026 13:19 27 533.00
06/26/2026 13:18 20 533.00
06/26/2026 13:18 1 533.00
06/26/2026 13:17 10 532.80
06/26/2026 13:17 3 532.80
06/26/2026 13:17 35 532.80
06/26/2026 13:17 25 532.80
06/26/2026 13:16 42 532.80
06/26/2026 13:15 4 532.80
06/26/2026 13:15 20 532.60
06/26/2026 13:15 35 533.00
06/26/2026 13:15 10 533.00
06/26/2026 13:15 7 533.00
06/26/2026 13:14 4 533.60
06/26/2026 13:14 23 533.60
06/26/2026 13:14 5 533.60
06/26/2026 13:14 5 533.60
06/26/2026 13:13 3 533.80
06/26/2026 13:13 17 533.80
06/26/2026 13:13 1 533.80
06/26/2026 13:13 3 533.80
06/26/2026 13:13 13 533.80
06/26/2026 13:13 8 533.80
06/26/2026 13:13 9 533.80
06/26/2026 13:13 5 533.80
06/26/2026 13:12 10 534.00
06/26/2026 13:12 6 534.20
06/26/2026 13:12 19 534.20
06/26/2026 13:12 19 534.00
06/26/2026 13:12 21 534.00
06/26/2026 13:12 90 534.00
06/26/2026 13:12 6 534.00
06/26/2026 13:12 25 534.00
06/26/2026 13:12 129 534.00
06/26/2026 13:10 30 534.00
06/26/2026 13:10 2 534.00
06/26/2026 13:09 12 533.60
06/26/2026 13:04 30 533.40
06/26/2026 13:04 38 533.40
06/26/2026 13:03 35 533.20
06/26/2026 13:00 38 533.00
06/26/2026 13:00 3 533.00
06/26/2026 13:00 9 533.00
06/26/2026 13:00 10 533.00
06/26/2026 13:00 3 533.00
06/26/2026 13:00 7 532.80
06/26/2026 13:00 7 532.80
06/26/2026 13:00 6 532.80
06/26/2026 12:59 13 533.00
06/26/2026 12:56 1 532.80
06/26/2026 12:55 21 532.60
06/26/2026 12:55 8 532.60
06/26/2026 12:54 27 532.40
06/26/2026 12:54 20 532.40
06/26/2026 12:54 35 532.40
06/26/2026 12:54 12 532.40
06/26/2026 12:54 10 532.40
06/26/2026 12:54 3 532.40
06/26/2026 12:54 6 532.40
06/26/2026 12:54 7 532.40
06/26/2026 12:51 9 532.40
06/26/2026 12:51 21 532.40
06/26/2026 12:51 23 532.40
06/26/2026 12:51 18 532.40
06/26/2026 12:51 38 532.40
06/26/2026 12:51 1 532.40
06/26/2026 12:51 26 532.40
06/26/2026 12:51 14 532.40
06/26/2026 12:51 24 532.40
06/26/2026 12:51 8 532.40
06/26/2026 12:51 6 532.40
06/26/2026 12:51 6 532.40
06/26/2026 12:50 4 532.60
06/26/2026 12:49 5 532.40
06/26/2026 12:48 12 532.40
06/26/2026 12:48 20 532.40
06/26/2026 12:48 30 532.40
06/26/2026 12:48 38 532.40
06/26/2026 12:48 16 532.60
06/26/2026 12:48 35 532.60
06/26/2026 12:46 2 532.80
06/26/2026 12:46 11 532.60
06/26/2026 12:46 10 532.80
06/26/2026 12:45 4 532.80
06/26/2026 12:45 1 532.60
06/26/2026 12:45 27 532.40
06/26/2026 12:45 8 532.40
06/26/2026 12:42 2 532.20
06/26/2026 12:42 8 532.60
06/26/2026 12:42 9 532.60
06/26/2026 12:42 27 532.60
06/26/2026 12:42 23 532.20
06/26/2026 12:42 38 532.20
06/26/2026 12:42 1 532.40
06/26/2026 12:42 19 532.20
06/26/2026 12:42 9 532.20
06/26/2026 12:42 24 532.20
06/26/2026 12:42 64 532.20
06/26/2026 12:42 21 532.20
06/26/2026 12:42 1 532.20
06/26/2026 12:42 186 532.20
06/26/2026 12:41 38 532.00
06/26/2026 12:41 64 532.20
06/26/2026 12:41 19 532.00
06/26/2026 12:39 5 532.00
06/26/2026 12:39 38 532.00
06/26/2026 12:39 28 532.00
06/26/2026 12:39 10 531.80
06/26/2026 12:37 31 532.00
06/26/2026 12:37 22 532.00
06/26/2026 12:37 3 531.80
06/26/2026 12:37 4 532.00
06/26/2026 12:37 17 532.00
06/26/2026 12:37 1 532.00
06/26/2026 12:37 9 532.00
06/26/2026 12:37 13 532.00
06/26/2026 12:37 3 532.00
06/26/2026 12:37 22 532.00
06/26/2026 12:36 5 531.80
06/26/2026 12:36 14 532.00
06/26/2026 12:36 25 532.00
06/26/2026 12:36 8 532.20
06/26/2026 12:35 40 532.40
06/26/2026 12:35 45 532.40
06/26/2026 12:35 79 532.40
06/26/2026 12:35 171 532.40
06/26/2026 12:35 7 532.40
06/26/2026 12:35 7 532.60
06/26/2026 12:35 3 532.60
06/26/2026 12:33 8 532.60
06/26/2026 12:33 11 532.60
06/26/2026 12:33 8 532.60
06/26/2026 12:33 1 532.60
06/26/2026 12:33 4 532.60
06/26/2026 12:32 10 532.40
06/26/2026 12:30 1 532.60
06/26/2026 12:30 11 532.60
06/26/2026 12:30 6 532.60
06/26/2026 12:30 50 532.60
06/26/2026 12:30 3 532.80
06/26/2026 12:30 7 532.80
06/26/2026 12:30 6 532.80
06/26/2026 12:30 10 532.80
06/26/2026 12:27 28 532.60
06/26/2026 12:27 12 532.40
06/26/2026 12:26 14 532.60
06/26/2026 12:26 1 532.60
06/26/2026 12:26 6 532.60
06/26/2026 12:26 25 532.80
06/26/2026 12:26 43 532.80
06/26/2026 12:25 47 532.60
06/26/2026 12:25 7 532.60
06/26/2026 12:25 1 532.60
06/26/2026 12:25 41 532.60
06/26/2026 12:25 22 532.80
06/26/2026 12:25 24 532.80
06/26/2026 12:25 19 532.80
06/26/2026 12:25 18 532.80
06/26/2026 12:25 20 532.80
06/26/2026 12:25 29 532.80
06/26/2026 12:25 1 533.00
06/26/2026 12:25 10 532.80
06/26/2026 12:24 17 532.80
06/26/2026 12:23 1 533.00
06/26/2026 12:23 6 533.00
06/26/2026 12:22 3 533.20
06/26/2026 12:21 3 533.40
06/26/2026 12:21 21 533.40
06/26/2026 12:21 3 533.40
06/26/2026 12:20 31 533.40
06/26/2026 12:20 1 533.20
06/26/2026 12:20 1 533.20
06/26/2026 12:20 5 533.20
06/26/2026 12:19 5 533.00
06/26/2026 12:19 41 532.80
06/26/2026 12:19 20 532.80
06/26/2026 12:19 20 533.00
06/26/2026 12:19 8 533.00
06/26/2026 12:19 30 533.00
06/26/2026 12:19 30 533.00
06/26/2026 12:19 39 533.20
06/26/2026 12:19 2 533.20
06/26/2026 12:19 41 533.20
06/26/2026 12:19 17 533.20
06/26/2026 12:19 24 533.20
06/26/2026 12:19 26 533.20
06/26/2026 12:19 20 533.20
06/26/2026 12:19 20 533.20
06/26/2026 12:19 20 533.20
06/26/2026 12:19 21 533.40
06/26/2026 12:19 3 533.40
06/26/2026 12:19 4 533.40
06/26/2026 12:19 20 533.40
06/26/2026 12:18 17 533.60
06/26/2026 12:17 14 533.60
06/26/2026 12:17 15 533.60
06/26/2026 12:17 20 533.60
06/26/2026 12:17 20 533.60
06/26/2026 12:17 18 533.60
06/26/2026 12:17 20 533.60
06/26/2026 12:17 3 533.60
06/26/2026 12:16 3 533.80
06/26/2026 12:16 10 533.80
06/26/2026 12:15 8 533.80
06/26/2026 12:15 1 533.80
06/26/2026 12:15 3 533.60
06/26/2026 12:14 3 533.80
06/26/2026 12:14 21 533.80
06/26/2026 12:14 4 533.80
06/26/2026 12:14 9 534.00
06/26/2026 12:14 2 534.00
06/26/2026 12:14 1 533.80
06/26/2026 12:14 4 533.80
06/26/2026 12:12 10 534.00
06/26/2026 12:12 24 534.00
06/26/2026 12:12 19 534.00
06/26/2026 12:12 22 534.00
06/26/2026 12:12 21 534.00
06/26/2026 12:11 19 534.20
06/26/2026 12:11 12 534.20
06/26/2026 12:11 11 534.20
06/26/2026 12:11 2 534.20
06/26/2026 12:07 19 534.20
06/26/2026 12:07 1 534.20
06/26/2026 12:07 4 534.00
06/26/2026 12:07 10 534.00
06/26/2026 12:07 8 534.20
06/26/2026 12:07 9 534.20
06/26/2026 12:07 39 534.20
06/26/2026 12:05 19 534.00
06/26/2026 12:05 1 534.00
06/26/2026 12:05 9 534.00
06/26/2026 12:04 1 533.80
06/26/2026 12:04 25 533.80
06/26/2026 12:04 26 533.80
06/26/2026 12:02 27 533.80
06/26/2026 12:02 2 533.60
06/26/2026 12:02 5 533.80
06/26/2026 12:02 8 534.00
06/26/2026 12:02 1 534.00
06/26/2026 12:02 32 533.80
06/26/2026 12:00 16 533.80
06/26/2026 12:00 21 533.80
06/26/2026 12:00 2 534.20
06/26/2026 11:58 45 534.20
06/26/2026 11:58 45 534.20
06/26/2026 11:57 15 534.00
06/26/2026 11:57 27 533.80
06/26/2026 11:57 18 533.80
06/26/2026 11:57 18 533.80
06/26/2026 11:57 1 533.80
06/26/2026 11:57 21 533.80
06/26/2026 11:57 13 533.80
06/26/2026 11:57 25 533.80
06/26/2026 11:57 24 533.80
06/26/2026 11:57 5 533.80
06/26/2026 11:57 20 533.80
06/26/2026 11:57 27 533.80
06/26/2026 11:57 26 533.80
06/26/2026 11:56 22 534.00
06/26/2026 11:56 19 534.00
06/26/2026 11:56 24 534.00
06/26/2026 11:56 20 534.00
06/26/2026 11:56 41 534.00
06/26/2026 11:56 35 534.00
06/26/2026 11:54 24 533.80
06/26/2026 11:54 5 533.80
06/26/2026 11:54 11 533.80
06/26/2026 11:54 22 533.80
06/26/2026 11:54 24 533.80
06/26/2026 11:54 9 534.00
06/26/2026 11:54 1 534.00
06/26/2026 11:54 16 533.80
06/26/2026 11:54 35 533.80
06/26/2026 11:54 1 533.80
06/26/2026 11:54 5 533.80
06/26/2026 11:54 18 533.80
06/26/2026 11:52 4 533.80
06/26/2026 11:52 23 533.80
06/26/2026 11:52 4 533.80
06/26/2026 11:51 4 533.80
06/26/2026 11:51 28 533.80
06/26/2026 11:50 30 533.80
06/26/2026 11:50 5 533.80
06/26/2026 11:50 4 533.80
06/26/2026 11:50 18 534.20
06/26/2026 11:50 19 534.20
06/26/2026 11:49 24 534.00
06/26/2026 11:49 9 534.00
06/26/2026 11:49 18 534.00
06/26/2026 11:49 32 534.00
06/26/2026 11:49 21 533.80
06/26/2026 11:48 17 533.80
06/26/2026 11:48 3 533.80
06/26/2026 11:48 10 533.80
06/26/2026 11:48 4 533.80
06/26/2026 11:47 11 534.00
06/26/2026 11:47 19 533.80
06/26/2026 11:47 34 533.80
06/26/2026 11:47 1 533.80
06/26/2026 11:47 9 533.80
06/26/2026 11:45 18 533.60
06/26/2026 11:45 21 533.60
06/26/2026 11:45 41 533.60
06/26/2026 11:45 1 533.60
06/26/2026 11:45 5 533.60
06/26/2026 11:45 15 533.20
06/26/2026 11:45 15 533.60
06/26/2026 11:45 19 533.60
06/26/2026 11:45 22 533.60
06/26/2026 11:45 3 533.60
06/26/2026 11:45 41 533.60
06/26/2026 11:45 4 533.40
06/26/2026 11:45 19 533.60
06/26/2026 11:44 10 533.60
06/26/2026 11:44 30 533.60
06/26/2026 11:44 22 533.60
06/26/2026 11:44 19 533.60
06/26/2026 11:44 41 533.60
06/26/2026 11:44 22 533.60
06/26/2026 11:44 1 533.80
06/26/2026 11:44 4 533.80
06/26/2026 11:44 15 533.80
06/26/2026 11:44 12 533.80
06/26/2026 11:43 14 534.00
06/26/2026 11:43 22 534.00
06/26/2026 11:43 5 534.00
06/26/2026 11:43 4 534.00
06/26/2026 11:42 25 534.00
06/26/2026 11:40 4 534.00
06/26/2026 11:40 28 534.00
06/26/2026 11:40 18 534.00
06/26/2026 11:39 19 533.80
06/26/2026 11:39 7 533.80
06/26/2026 11:39 4 533.80
06/26/2026 11:39 21 533.80
06/26/2026 11:39 21 533.80
06/26/2026 11:39 28 534.00
06/26/2026 11:38 4 534.00
06/26/2026 11:38 41 534.00
06/26/2026 11:37 34 533.80
06/26/2026 11:37 10 533.60
06/26/2026 11:37 4 533.80
06/26/2026 11:37 18 533.80
06/26/2026 11:37 12 533.80
06/26/2026 11:37 7 533.80
06/26/2026 11:37 20 533.80
06/26/2026 11:37 7 533.80
06/26/2026 11:37 34 533.80
06/26/2026 11:37 18 533.60
06/26/2026 11:37 1 533.60
06/26/2026 11:37 18 533.40
06/26/2026 11:37 56 533.40
06/26/2026 11:37 34 533.40
06/26/2026 11:37 1 533.40
06/26/2026 11:37 18 533.40
06/26/2026 11:37 15 533.40
06/26/2026 11:36 26 533.40
06/26/2026 11:36 8 533.40
06/26/2026 11:36 12 533.40
06/26/2026 11:36 22 533.40
06/26/2026 11:36 8 533.40
06/26/2026 11:36 24 533.40
06/26/2026 11:36 2 533.20
06/26/2026 11:36 34 533.20
06/26/2026 11:36 34 533.40
06/26/2026 11:36 13 533.40
06/26/2026 11:36 21 533.40
06/26/2026 11:36 20 533.40
06/26/2026 11:36 14 533.40
06/26/2026 11:35 7 533.40
06/26/2026 11:35 27 533.40
06/26/2026 11:35 9 533.40
06/26/2026 11:35 25 533.40
06/26/2026 11:35 34 533.40
06/26/2026 11:35 1 533.00
06/26/2026 11:35 19 533.20
06/26/2026 11:34 3 533.60
06/26/2026 11:34 18 533.60
06/26/2026 11:34 13 533.60
06/26/2026 11:34 28 533.60
06/26/2026 11:34 36 533.20
06/26/2026 11:34 25 533.20
06/26/2026 11:34 2 533.20
06/26/2026 11:33 24 533.00
06/26/2026 11:33 36 533.20
06/26/2026 11:33 25 533.20
06/26/2026 11:33 21 533.20
06/26/2026 11:33 5 533.20
06/26/2026 11:33 21 533.20
06/26/2026 11:32 36 533.40
06/26/2026 11:32 1 533.40
06/26/2026 11:31 41 533.20
06/26/2026 11:31 28 533.20
06/26/2026 11:31 29 533.20
06/26/2026 11:31 41 533.20
06/26/2026 11:31 13 533.00
06/26/2026 11:31 7 533.00
06/26/2026 11:31 7 533.00
06/26/2026 11:31 20 533.00
06/26/2026 11:31 13 533.40
06/26/2026 11:31 3 533.40
06/26/2026 11:31 17 533.40
06/26/2026 11:31 28 533.40
06/26/2026 11:31 2 533.60
06/26/2026 11:31 18 533.60
06/26/2026 11:31 5 533.60
06/26/2026 11:31 12 533.60
06/26/2026 11:31 12 533.60
06/26/2026 11:31 9 533.60
06/26/2026 11:31 19 533.80
06/26/2026 11:31 12 533.80
06/26/2026 11:31 21 533.80
06/26/2026 11:31 16 533.80
06/26/2026 11:31 14 533.80
06/26/2026 11:31 38 534.00
06/26/2026 11:31 3 534.00
06/26/2026 11:31 26 534.00
06/26/2026 11:31 36 534.00
06/26/2026 11:31 4 534.00
06/26/2026 11:31 28 533.80
06/26/2026 11:30 3 533.80
06/26/2026 11:30 4 533.80
06/26/2026 11:30 11 534.00
06/26/2026 11:29 8 534.00
06/26/2026 11:29 4 534.00
06/26/2026 11:29 4 534.00
06/26/2026 11:29 3 534.00
06/26/2026 11:29 50 534.20
06/26/2026 11:29 2 534.20
06/26/2026 11:29 22 534.20
06/26/2026 11:29 41 534.20
06/26/2026 11:29 30 534.00
06/26/2026 11:29 1 533.80
06/26/2026 11:28 11 533.80
06/26/2026 11:27 8 534.00
06/26/2026 11:27 12 534.20
06/26/2026 11:27 1 534.20
06/26/2026 11:27 341 534.00
06/26/2026 11:27 341 534.00
06/26/2026 11:27 4 534.00
06/26/2026 11:24 10 534.00
06/26/2026 11:24 20 533.80
06/26/2026 11:24 1 534.00
06/26/2026 11:24 4 534.00
06/26/2026 11:24 18 534.20
06/26/2026 11:24 1 534.20
06/26/2026 11:24 21 534.00
06/26/2026 11:24 15 534.00
06/26/2026 11:24 2 534.00
06/26/2026 11:23 2 534.00
06/26/2026 11:23 6 534.00
06/26/2026 11:22 6 533.80
06/26/2026 11:22 3 534.00
06/26/2026 11:22 16 534.00
06/26/2026 11:22 25 533.60
06/26/2026 11:22 18 533.60
06/26/2026 11:22 20 533.60
06/26/2026 11:22 30 533.60
06/26/2026 11:22 24 533.60
06/26/2026 11:22 26 533.60
06/26/2026 11:22 18 533.60
06/26/2026 11:22 23 533.60
06/26/2026 11:22 16 534.00
06/26/2026 11:22 20 533.80
06/26/2026 11:22 14 533.80
06/26/2026 11:22 18 533.80
06/26/2026 11:22 41 533.80
06/26/2026 11:22 24 534.00
06/26/2026 11:21 3 534.00
06/26/2026 11:21 19 534.00
06/26/2026 11:21 8 534.20
06/26/2026 11:21 2 534.00
06/26/2026 11:20 41 533.80
06/26/2026 11:20 21 534.20
06/26/2026 11:20 24 534.20
06/26/2026 11:20 41 534.20
06/26/2026 11:20 19 534.20
06/26/2026 11:20 19 534.20
06/26/2026 11:20 4 534.00
06/26/2026 11:20 41 534.00
06/26/2026 11:20 1 534.00
06/26/2026 11:20 9 533.80
06/26/2026 11:19 8 533.40
06/26/2026 11:19 8 533.40
06/26/2026 11:19 1 533.40
06/26/2026 11:18 1 533.80
06/26/2026 11:18 4 533.80
06/26/2026 11:17 9 533.40
06/26/2026 11:17 7 533.60
06/26/2026 11:17 20 533.80
06/26/2026 11:17 9 533.60
06/26/2026 11:17 36 533.60
06/26/2026 11:17 26 533.60
06/26/2026 11:16 1 533.60
06/26/2026 11:16 2 533.60
06/26/2026 11:16 10 533.60
06/26/2026 11:16 17 533.80
06/26/2026 11:16 1 533.80
06/26/2026 11:15 4 533.80
06/26/2026 11:15 5 533.80
06/26/2026 11:15 4 533.80
06/26/2026 11:15 15 533.80
06/26/2026 11:15 24 533.80
06/26/2026 11:15 41 533.80
06/26/2026 11:15 36 534.00
06/26/2026 11:15 10 534.00
06/26/2026 11:15 9 534.00
06/26/2026 11:15 8 533.80
06/26/2026 11:14 16 534.00
06/26/2026 11:13 2 534.00
06/26/2026 11:13 11 534.00
06/26/2026 11:13 4 534.20
06/26/2026 11:13 4 534.20
06/26/2026 11:13 10 534.20
06/26/2026 11:13 16 534.20
06/26/2026 11:13 16 534.20
06/26/2026 11:13 1 534.20
06/26/2026 11:13 35 534.20
06/26/2026 11:13 34 534.20
06/26/2026 11:13 2 534.20
06/26/2026 11:13 1 534.20
06/26/2026 11:13 8 534.20
06/26/2026 11:12 36 534.00
06/26/2026 11:11 26 534.00
06/26/2026 11:11 13 533.80
06/26/2026 11:11 3 533.80
06/26/2026 11:11 8 534.20
06/26/2026 11:10 6 534.00
06/26/2026 11:10 3 534.00
06/26/2026 11:10 15 533.80
06/26/2026 11:10 3 534.00
06/26/2026 11:10 13 534.20
06/26/2026 11:09 2 534.20
06/26/2026 11:09 32 534.20
06/26/2026 11:09 1 534.00
06/26/2026 11:09 36 534.00
06/26/2026 11:09 9 534.00
06/26/2026 11:09 34 533.80
06/26/2026 11:09 2 533.80
06/26/2026 11:09 9 533.80
06/26/2026 11:09 23 533.80
06/26/2026 11:09 15 533.80
06/26/2026 11:09 12 533.80
06/26/2026 11:09 18 533.80
06/26/2026 11:08 11 533.80
06/26/2026 11:08 7 533.80
06/26/2026 11:08 11 533.80
06/26/2026 11:08 11 533.80
06/26/2026 11:08 6 534.00
06/26/2026 11:08 14 534.00
06/26/2026 11:08 25 534.00
06/26/2026 11:07 36 534.00
06/26/2026 11:07 9 534.00
06/26/2026 11:07 24 534.00
06/26/2026 11:07 14 534.00
06/26/2026 11:07 18 534.00
06/26/2026 11:07 24 534.00
06/26/2026 11:07 28 534.00
06/26/2026 11:07 21 534.00
06/26/2026 11:07 27 534.00
06/26/2026 11:06 6 534.20
06/26/2026 11:06 9 534.20
06/26/2026 11:05 9 534.40
06/26/2026 11:05 19 534.40
06/26/2026 11:05 6 534.40
06/26/2026 11:05 9 534.20
06/26/2026 11:05 18 534.20
06/26/2026 11:05 8 534.20
06/26/2026 11:05 26 534.00
06/26/2026 11:04 13 533.80
06/26/2026 11:04 20 534.00
06/26/2026 11:04 4 534.00
06/26/2026 11:04 13 534.20
06/26/2026 11:04 3 534.20
06/26/2026 11:04 18 534.20
06/26/2026 11:04 2 534.20
06/26/2026 11:04 32 534.20
06/26/2026 11:04 10 534.40
06/26/2026 11:04 24 534.20
06/26/2026 11:04 16 534.00
06/26/2026 11:04 32 534.20
06/26/2026 11:04 11 534.40
06/26/2026 11:04 23 534.40
06/26/2026 11:04 9 534.20
06/26/2026 11:04 33 534.20
06/26/2026 11:04 18 534.20
06/26/2026 11:04 22 534.20
06/26/2026 11:04 2 534.20
06/26/2026 11:04 32 534.20
06/26/2026 11:04 11 534.00
06/26/2026 11:04 13 534.20
06/26/2026 11:04 20 534.20
06/26/2026 11:04 1 534.20
06/26/2026 11:04 12 534.20
06/26/2026 11:04 22 534.20
06/26/2026 11:03 3 534.00
06/26/2026 11:03 18 534.00
06/26/2026 11:03 22 534.00
06/26/2026 11:03 3 534.00
06/26/2026 11:02 9 534.20
06/26/2026 11:02 1 534.20
06/26/2026 11:02 25 534.00
06/26/2026 11:02 11 534.00
06/26/2026 11:02 18 534.00
06/26/2026 11:02 18 534.00
06/26/2026 11:02 23 534.00
06/26/2026 11:02 32 534.00
06/26/2026 11:02 3 534.00
06/26/2026 11:02 26 534.00
06/26/2026 11:02 4 533.80
06/26/2026 11:02 3 534.00
06/26/2026 11:02 28 534.20
06/26/2026 11:02 3 534.00
06/26/2026 11:02 5 534.00
06/26/2026 11:02 15 534.00
06/26/2026 11:02 3 534.20
06/26/2026 11:02 12 534.20
06/26/2026 11:02 8 534.20
06/26/2026 11:02 27 534.20
06/26/2026 11:02 23 534.00
06/26/2026 11:02 9 534.40
06/26/2026 11:02 1 534.40
06/26/2026 11:02 2 534.40
06/26/2026 11:02 2 534.00
06/26/2026 11:00 34 534.40
06/26/2026 10:59 10 534.40
06/26/2026 10:59 18 534.40
06/26/2026 10:59 17 534.40
06/26/2026 10:59 17 534.40
06/26/2026 10:58 24 534.40
06/26/2026 10:58 9 534.40
06/26/2026 10:58 1 534.40
06/26/2026 10:57 24 534.20
06/26/2026 10:57 9 534.20
06/26/2026 10:57 32 534.20
06/26/2026 10:57 20 534.20
06/26/2026 10:57 19 534.20
06/26/2026 10:57 22 534.20
06/26/2026 10:57 17 534.20
06/26/2026 10:57 1 534.20
06/26/2026 10:57 3 534.20
06/26/2026 10:57 9 534.20
06/26/2026 10:57 4 534.00
06/26/2026 10:57 35 534.00
06/26/2026 10:56 32 534.20
06/26/2026 10:56 13 534.20
06/26/2026 10:56 1 534.40
06/26/2026 10:56 9 534.60
06/26/2026 10:56 18 534.40
06/26/2026 10:56 3 534.40
06/26/2026 10:56 22 534.40
06/26/2026 10:56 9 534.40
06/26/2026 10:55 18 534.20
06/26/2026 10:54 11 534.00
06/26/2026 10:54 26 534.20
06/26/2026 10:54 6 534.40
06/26/2026 10:54 9 534.40
06/26/2026 10:54 1 534.20
06/26/2026 10:54 1 534.20
06/26/2026 10:54 13 534.20
06/26/2026 10:54 5 534.20
06/26/2026 10:54 7 534.20
06/26/2026 10:54 1 534.20
06/26/2026 10:54 1 534.20
06/26/2026 10:53 2 534.60
06/26/2026 10:53 13 534.60
06/26/2026 10:53 3 534.80
06/26/2026 10:53 18 534.80
06/26/2026 10:53 3 534.80
06/26/2026 10:53 19 534.80
06/26/2026 10:53 2 534.80
06/26/2026 10:53 14 534.80
06/26/2026 10:53 1 535.00
06/26/2026 10:53 12 534.80
06/26/2026 10:53 1 534.80
06/26/2026 10:52 6 534.60
06/26/2026 10:52 1 534.60
06/26/2026 10:51 5 534.60
06/26/2026 10:51 17 534.60
06/26/2026 10:51 24 534.60
06/26/2026 10:51 11 534.80
06/26/2026 10:51 18 534.60
06/26/2026 10:51 5 534.60
06/26/2026 10:50 2 534.40
06/26/2026 10:50 1 534.60
06/26/2026 10:50 6 534.60
06/26/2026 10:49 8 534.40
06/26/2026 10:49 2 534.40
06/26/2026 10:49 1 534.40
06/26/2026 10:49 3 534.60
06/26/2026 10:49 25 534.60
06/26/2026 10:48 9 535.00
06/26/2026 10:48 11 534.80
06/26/2026 10:48 3 534.80
06/26/2026 10:48 5 534.80
06/26/2026 10:48 7 534.80
06/26/2026 10:48 23 534.80
06/26/2026 10:48 9 534.80
06/26/2026 10:47 6 535.00
06/26/2026 10:47 32 535.00
06/26/2026 10:47 9 535.00
06/26/2026 10:47 17 535.00
06/26/2026 10:47 19 535.00
06/26/2026 10:47 14 535.00
06/26/2026 10:47 15 535.00
06/26/2026 10:47 20 535.00
06/26/2026 10:47 19 535.00
06/26/2026 10:47 32 535.00
06/26/2026 10:47 7 535.00
06/26/2026 10:47 25 535.00
06/26/2026 10:47 29 535.00
06/26/2026 10:47 7 535.20
06/26/2026 10:47 60 535.20
06/26/2026 10:47 2 535.20
06/26/2026 10:46 6 535.20
06/26/2026 10:45 32 535.20
06/26/2026 10:45 13 535.20
06/26/2026 10:45 18 535.20
06/26/2026 10:45 18 535.20
06/26/2026 10:45 15 535.40
06/26/2026 10:44 13 535.40
06/26/2026 10:44 64 535.40
06/26/2026 10:44 3 535.40
06/26/2026 10:44 22 535.40
06/26/2026 10:44 1 535.40
06/26/2026 10:44 7 535.20
06/26/2026 10:44 2 535.20
06/26/2026 10:44 3 535.20
06/26/2026 10:44 4 535.20
06/26/2026 10:44 6 535.20
06/26/2026 10:44 19 535.20
06/26/2026 10:44 30 535.20
06/26/2026 10:44 32 535.20
06/26/2026 10:44 9 535.00
06/26/2026 10:44 5 535.00
06/26/2026 10:44 11 535.00
06/26/2026 10:44 16 534.80
06/26/2026 10:44 25 534.80
06/26/2026 10:44 25 534.80
06/26/2026 10:44 25 534.80
06/26/2026 10:44 18 534.80
06/26/2026 10:44 22 534.80
06/26/2026 10:44 20 534.80
06/26/2026 10:44 18 535.00
06/26/2026 10:44 7 535.20
06/26/2026 10:44 60 535.20
06/26/2026 10:44 16 535.20
06/26/2026 10:44 12 535.20
06/26/2026 10:44 67 535.20
06/26/2026 10:44 13 535.20
06/26/2026 10:42 4 535.20
06/26/2026 10:42 9 535.20
06/26/2026 10:42 9 535.40
06/26/2026 10:42 9 535.40
06/26/2026 10:42 10 535.40
06/26/2026 10:42 32 535.40
06/26/2026 10:41 5 535.20
06/26/2026 10:41 1 535.20
06/26/2026 10:41 2 535.00
06/26/2026 10:41 24 535.00
06/26/2026 10:40 13 535.00
06/26/2026 10:37 2 534.80
06/26/2026 10:37 5 534.80
06/26/2026 10:37 4 534.80
06/26/2026 10:36 7 534.80
06/26/2026 10:36 1 534.80
06/26/2026 10:36 16 534.80
06/26/2026 10:36 7 534.80
06/26/2026 10:36 1 534.80
06/26/2026 10:36 32 534.80
06/26/2026 10:36 13 534.80
06/26/2026 10:36 1 534.80
06/26/2026 10:34 24 534.20
06/26/2026 10:34 4 534.20
06/26/2026 10:34 5 534.00
06/26/2026 10:33 14 534.40
06/26/2026 10:33 6 534.40
06/26/2026 10:33 20 534.40
06/26/2026 10:33 2 534.40
06/26/2026 10:33 11 534.60
06/26/2026 10:33 16 534.60
06/26/2026 10:33 15 534.20
06/26/2026 10:33 32 534.20
06/26/2026 10:33 47 534.40
06/26/2026 10:33 6 534.40
06/26/2026 10:33 12 534.40
06/26/2026 10:33 32 534.40
06/26/2026 10:33 12 534.40
06/26/2026 10:33 20 534.40
06/26/2026 10:33 24 534.40
06/26/2026 10:32 9 534.60
06/26/2026 10:32 17 534.60
06/26/2026 10:32 9 534.40
06/26/2026 10:32 1 534.20
06/26/2026 10:31 25 534.00
06/26/2026 10:31 7 534.00
06/26/2026 10:31 1 534.00
06/26/2026 10:30 15 534.00
06/26/2026 10:28 8 534.00
06/26/2026 10:28 1 534.00
06/26/2026 10:28 4 534.20
06/26/2026 10:28 1 534.20
06/26/2026 10:28 6 534.00
06/26/2026 10:28 5 534.00
06/26/2026 10:27 9 534.00
06/26/2026 10:27 13 534.00
06/26/2026 10:24 15 534.20
06/26/2026 10:24 24 534.20
06/26/2026 10:24 32 534.20
06/26/2026 10:24 3 534.20
06/26/2026 10:24 28 534.20
06/26/2026 10:24 14 534.20
06/26/2026 10:21 5 534.40
06/26/2026 10:21 18 534.40
06/26/2026 10:21 2 534.40
06/26/2026 10:20 76 534.60
06/26/2026 10:20 5 534.60
06/26/2026 10:20 25 534.60
06/26/2026 10:19 2 534.80
06/26/2026 10:19 10 534.80
06/26/2026 10:19 5 534.80
06/26/2026 10:19 1 534.80
06/26/2026 10:19 11 535.00
06/26/2026 10:19 1 535.00
06/26/2026 10:19 24 535.00
06/26/2026 10:18 8 535.00
06/26/2026 10:18 47 535.00
06/26/2026 10:18 12 535.00
06/26/2026 10:18 7 535.00
06/26/2026 10:18 19 535.00
06/26/2026 10:18 14 535.20
06/26/2026 10:17 4 535.00
06/26/2026 10:17 6 534.80
06/26/2026 10:15 21 534.40
06/26/2026 10:15 3 534.40
06/26/2026 10:15 24 534.40
06/26/2026 10:15 20 534.40
06/26/2026 10:15 19 534.40
06/26/2026 10:15 24 534.40
06/26/2026 10:15 47 534.40
06/26/2026 10:15 25 534.40
06/26/2026 10:15 22 534.40
06/26/2026 10:13 12 534.60
06/26/2026 10:13 1 534.60
06/26/2026 10:13 26 534.60
06/26/2026 10:13 14 534.60
06/26/2026 10:13 4 534.20
06/26/2026 10:13 6 534.20
06/26/2026 10:13 11 534.40
06/26/2026 10:13 19 534.40
06/26/2026 10:13 32 534.40
06/26/2026 10:12 9 534.60
06/26/2026 10:12 2 534.60
06/26/2026 10:09 22 534.80
06/26/2026 10:09 4 534.80
06/26/2026 10:09 26 534.80
06/26/2026 10:07 22 534.20
06/26/2026 10:06 7 534.20
06/26/2026 10:05 5 534.40
06/26/2026 10:05 5 534.20
06/26/2026 10:05 6 534.20
06/26/2026 10:04 4 534.20
06/26/2026 10:03 26 534.00
06/26/2026 10:03 18 534.00
06/26/2026 10:03 22 534.00
06/26/2026 10:03 24 534.00
06/26/2026 10:02 28 534.20
06/26/2026 10:02 1 534.20
06/26/2026 10:02 32 534.00
06/26/2026 10:02 8 534.20
06/26/2026 10:02 22 534.20
06/26/2026 10:02 6 534.20
06/26/2026 10:02 3 534.20
06/26/2026 10:02 17 534.20
06/26/2026 10:01 6 534.60
06/26/2026 10:00 2 534.00
06/26/2026 10:00 9 534.00
06/26/2026 10:00 28 534.00
06/26/2026 09:57 26 533.60
06/26/2026 09:57 2 533.80
06/26/2026 09:57 28 533.40
06/26/2026 09:57 27 533.40
06/26/2026 09:57 3 533.40
06/26/2026 09:57 21 533.40
06/26/2026 09:57 21 533.40
06/26/2026 09:56 15 533.80
06/26/2026 09:56 15 533.60
06/26/2026 09:56 1 533.40
06/26/2026 09:56 3 533.40
06/26/2026 09:56 25 533.40
06/26/2026 09:55 12 533.60
06/26/2026 09:55 35 533.60
06/26/2026 09:55 3 533.60
06/26/2026 09:55 13 533.80
06/26/2026 09:55 18 533.60
06/26/2026 09:55 32 533.60
06/26/2026 09:55 141 533.60
06/26/2026 09:54 12 533.60
06/26/2026 09:54 32 533.60
06/26/2026 09:54 32 533.20
06/26/2026 09:54 29 533.00
06/26/2026 09:54 47 533.20
06/26/2026 09:54 22 533.20
06/26/2026 09:54 29 533.20
06/26/2026 09:54 18 533.20
06/26/2026 09:54 2 533.40
06/26/2026 09:54 13 533.40
06/26/2026 09:54 4 533.40
06/26/2026 09:53 6 533.60
06/26/2026 09:53 3 533.60
06/26/2026 09:53 13 533.60
06/26/2026 09:53 9 533.60
06/26/2026 09:53 9 533.40
06/26/2026 09:53 36 533.40
06/26/2026 09:53 22 533.40
06/26/2026 09:53 7 533.40
06/26/2026 09:53 14 533.40
06/26/2026 09:53 25 533.40
06/26/2026 09:50 8 533.60
06/26/2026 09:50 7 533.60
06/26/2026 09:50 47 533.40
06/26/2026 09:50 2 533.40
06/26/2026 09:50 11 533.40
06/26/2026 09:50 3 533.40
06/26/2026 09:50 2 533.40
06/26/2026 09:50 1 533.40
06/26/2026 09:50 19 533.40
06/26/2026 09:50 19 533.40
06/26/2026 09:50 31 533.20
06/26/2026 09:50 9 533.20
06/26/2026 09:49 6 533.60
06/26/2026 09:49 19 533.80
06/26/2026 09:49 50 533.80
06/26/2026 09:49 18 533.80
06/26/2026 09:49 20 533.80
06/26/2026 09:49 28 533.80
06/26/2026 09:47 15 534.40
06/26/2026 09:47 9 534.40
06/26/2026 09:46 3 534.00
06/26/2026 09:46 6 533.80
06/26/2026 09:45 29 534.00
06/26/2026 09:45 10 534.20
06/26/2026 09:45 30 534.20
06/26/2026 09:45 32 534.20
06/26/2026 09:45 3 534.20
06/26/2026 09:45 6 534.20
06/26/2026 09:45 21 534.20
06/26/2026 09:45 3 534.00
06/26/2026 09:40 3 534.60
06/26/2026 09:40 4 534.80
06/26/2026 09:40 25 534.80
06/26/2026 09:39 18 534.80
06/26/2026 09:39 24 534.80
06/26/2026 09:39 25 534.80
06/26/2026 09:39 19 534.80
06/26/2026 09:39 18 534.80
06/26/2026 09:39 32 534.80
06/26/2026 09:39 7 535.40
06/26/2026 09:39 22 535.20
06/26/2026 09:39 24 535.20
06/26/2026 09:39 20 535.20
06/26/2026 09:39 19 535.20
06/26/2026 09:39 21 535.20
06/26/2026 09:39 25 535.20
06/26/2026 09:39 32 535.20
06/26/2026 09:39 21 535.00
06/26/2026 09:39 19 535.00
06/26/2026 09:39 15 535.00
06/26/2026 09:39 32 535.00
06/26/2026 09:39 24 534.80
06/26/2026 09:39 25 534.80
06/26/2026 09:39 32 534.80
06/26/2026 09:39 20 534.80
06/26/2026 09:39 14 535.40
06/26/2026 09:39 23 535.60
06/26/2026 09:39 24 535.60
06/26/2026 09:39 18 535.60
06/26/2026 09:39 14 535.60
06/26/2026 09:39 28 535.60
06/26/2026 09:39 1 535.60
06/26/2026 09:39 21 535.60
06/26/2026 09:39 24 535.60
06/26/2026 09:38 19 535.60
06/26/2026 09:38 100 535.60
06/26/2026 09:38 19 535.60
06/26/2026 09:38 47 535.60
06/26/2026 09:38 20 535.60
06/26/2026 09:38 3 535.60
06/26/2026 09:38 19 535.60
06/26/2026 09:38 13 535.60
06/26/2026 09:38 19 535.60
06/26/2026 09:38 22 535.60
06/26/2026 09:38 23 535.60
06/26/2026 09:38 4 535.80
06/26/2026 09:38 1 535.80
06/26/2026 09:37 28 536.00
06/26/2026 09:37 5 536.20
06/26/2026 09:36 6 536.20
06/26/2026 09:36 20 535.40
06/26/2026 09:36 22 535.40
06/26/2026 09:36 32 535.40
06/26/2026 09:36 7 535.80
06/26/2026 09:36 3 535.80
06/26/2026 09:36 22 535.80
06/26/2026 09:34 14 536.00
06/26/2026 09:33 3 536.20
06/26/2026 09:33 21 536.20
06/26/2026 09:31 8 536.40
06/26/2026 09:31 15 536.40
06/26/2026 09:31 4 535.80
06/26/2026 09:31 10 535.80
06/26/2026 09:31 18 536.40
06/26/2026 09:31 3 536.40
06/26/2026 09:31 30 536.40
06/26/2026 09:31 1 536.60
06/26/2026 09:30 20 536.60
06/26/2026 09:30 47 536.60
06/26/2026 09:30 3 536.60
06/26/2026 09:30 20 536.60
06/26/2026 09:30 26 536.60
06/26/2026 09:30 21 536.80
06/26/2026 09:30 17 536.60
06/26/2026 09:30 5 536.60
06/26/2026 09:30 47 536.60
06/26/2026 09:30 19 536.60
06/26/2026 09:30 21 536.40
06/26/2026 09:30 19 536.40
06/26/2026 09:30 32 536.20
06/26/2026 09:30 9 536.20
06/26/2026 09:30 19 536.20
06/26/2026 09:29 9 535.60
06/26/2026 09:29 21 535.60
06/26/2026 09:29 19 535.60
06/26/2026 09:29 14 535.60
06/26/2026 09:29 28 535.60
06/26/2026 09:29 4 535.60
06/26/2026 09:27 24 535.20
06/26/2026 09:27 24 535.20
06/26/2026 09:27 21 535.20
06/26/2026 09:27 24 535.20
06/26/2026 09:27 18 535.20
06/26/2026 09:27 58 535.20
06/26/2026 09:27 2 535.20
06/26/2026 09:27 20 535.40
06/26/2026 09:27 19 535.40
06/26/2026 09:27 12 535.40
06/26/2026 09:27 23 535.40
06/26/2026 09:26 42 535.60
06/26/2026 09:26 3 535.60
06/26/2026 09:26 5 535.60
06/26/2026 09:25 32 535.00
06/26/2026 09:25 19 535.00
06/26/2026 09:25 21 535.00
06/26/2026 09:25 21 535.00
06/26/2026 09:25 175 535.00
06/26/2026 09:25 21 535.20
06/26/2026 09:22 2 534.80
06/26/2026 09:22 10 534.80
06/26/2026 09:22 2 534.20
06/26/2026 09:22 18 534.20
06/26/2026 09:22 20 534.20
06/26/2026 09:22 6 534.40
06/26/2026 09:22 4 534.40
06/26/2026 09:21 4 534.60
06/26/2026 09:21 7 534.60
06/26/2026 09:21 3 534.40
06/26/2026 09:21 11 534.40
06/26/2026 09:21 5 534.20
06/26/2026 09:21 11 534.20
06/26/2026 09:21 19 534.20
06/26/2026 09:21 26 534.20
06/26/2026 09:20 6 533.60
06/26/2026 09:20 20 533.80
06/26/2026 09:20 9 533.80
06/26/2026 09:20 5 534.00
06/26/2026 09:20 25 534.00
06/26/2026 09:20 2 534.60
06/26/2026 09:20 23 534.60
06/26/2026 09:20 3 534.60
06/26/2026 09:20 10 535.00
06/26/2026 09:20 11 534.80
06/26/2026 09:20 24 534.80
06/26/2026 09:20 18 534.80
06/26/2026 09:20 31 534.80
06/26/2026 09:19 1 535.20
06/26/2026 09:18 5 535.00
06/26/2026 09:18 21 535.00
06/26/2026 09:18 20 535.40
06/26/2026 09:18 19 534.80
06/26/2026 09:18 10 534.80
06/26/2026 09:17 14 534.60
06/26/2026 09:17 4 535.00
06/26/2026 09:17 20 534.80
06/26/2026 09:17 20 534.80
06/26/2026 09:17 5 534.80
06/26/2026 09:17 47 535.00
06/26/2026 09:17 3 535.00
06/26/2026 09:17 20 535.00
06/26/2026 09:17 18 535.00
06/26/2026 09:16 2 535.00
06/26/2026 09:16 12 535.00
06/26/2026 09:16 18 535.20
06/26/2026 09:16 20 535.20
06/26/2026 09:16 24 535.20
06/26/2026 09:16 18 535.20
06/26/2026 09:16 21 535.00
06/26/2026 09:16 3 535.00
06/26/2026 09:16 47 535.00
06/26/2026 09:16 19 535.00
06/26/2026 09:16 24 535.00
06/26/2026 09:16 19 535.00
06/26/2026 09:16 24 535.00
06/26/2026 09:16 23 535.00
06/26/2026 09:16 20 535.00
06/26/2026 09:16 19 535.00
06/26/2026 09:16 18 535.60
06/26/2026 09:16 20 535.60
06/26/2026 09:16 24 535.60
06/26/2026 09:16 18 535.60
06/26/2026 09:16 20 535.20
06/26/2026 09:16 27 535.20
06/26/2026 09:16 18 535.20
06/26/2026 09:16 217 535.40
06/26/2026 09:16 214 535.40
06/26/2026 09:16 42 535.40
06/26/2026 09:16 19 535.40
06/26/2026 09:16 20 535.40
06/26/2026 09:16 20 535.40
06/26/2026 09:16 24 535.40
06/26/2026 09:16 47 535.60
06/26/2026 09:16 21 535.60
06/26/2026 09:16 17 535.60
06/26/2026 09:16 11 535.60
06/26/2026 09:16 18 535.60
06/26/2026 09:16 24 535.20
06/26/2026 09:16 19 535.20
06/26/2026 09:16 20 535.20
06/26/2026 09:16 3 535.20
06/26/2026 09:15 19 535.20
06/26/2026 09:15 18 535.20
06/26/2026 09:15 26 535.20
06/26/2026 09:15 20 534.80
06/26/2026 09:15 20 534.80
06/26/2026 09:15 20 534.80
06/26/2026 09:15 13 535.40
06/26/2026 09:15 19 535.40
06/26/2026 09:15 20 535.40
06/26/2026 09:15 99 535.20
06/26/2026 09:15 20 535.40
06/26/2026 09:15 18 535.40
06/26/2026 09:15 18 535.40
06/26/2026 09:15 26 535.40
06/26/2026 09:15 20 535.00
06/26/2026 09:15 20 535.00
06/26/2026 09:15 28 535.00
06/26/2026 09:15 47 535.40
06/26/2026 09:15 18 535.40
06/26/2026 09:15 28 535.40
06/26/2026 09:15 3 535.00
06/26/2026 09:15 47 535.00
06/26/2026 09:15 19 535.00
06/26/2026 09:15 19 535.00
06/26/2026 09:15 20 535.00
06/26/2026 09:15 4 535.00
06/26/2026 09:14 12 535.80
06/26/2026 09:14 13 535.80
06/26/2026 09:14 20 535.80
06/26/2026 09:14 20 535.80
06/26/2026 09:14 8 536.20
06/26/2026 09:14 16 536.00
06/26/2026 09:14 23 536.00
06/26/2026 09:14 21 536.00
06/26/2026 09:14 4 536.40
06/26/2026 09:14 55 536.60
06/26/2026 09:14 2 536.40
06/26/2026 09:14 3 536.40
06/26/2026 09:14 28 536.40
06/26/2026 09:13 1 536.40
06/26/2026 09:13 10 536.40
06/26/2026 09:13 8 536.40
06/26/2026 09:13 47 536.40
06/26/2026 09:12 76 536.20
06/26/2026 09:12 21 536.20
06/26/2026 09:12 51 536.20
06/26/2026 09:12 10 536.00
06/26/2026 09:12 80 535.80
06/26/2026 09:12 23 536.60
06/26/2026 09:12 19 536.60
06/26/2026 09:12 10 536.60
06/26/2026 09:12 29 536.60
06/26/2026 09:12 16 536.80
06/26/2026 09:12 7 536.80
06/26/2026 09:12 9 536.80
06/26/2026 09:11 20 537.00
06/26/2026 09:11 4 537.00
06/26/2026 09:11 3 537.00
06/26/2026 09:11 29 537.20
06/26/2026 09:11 3 537.60
06/26/2026 09:11 6 537.60
06/26/2026 09:11 2 537.60
06/26/2026 09:11 8 537.60
06/26/2026 09:11 47 537.20
06/26/2026 09:11 27 537.20
06/26/2026 09:11 28 537.20
06/26/2026 09:11 10 537.40
06/26/2026 09:11 21 537.40
06/26/2026 09:11 40 537.40
06/26/2026 09:11 7 537.40
06/26/2026 09:11 24 537.00
06/26/2026 09:11 28 537.20
06/26/2026 09:11 22 537.20
06/26/2026 09:11 13 537.20
06/26/2026 09:11 7 537.20
06/26/2026 09:11 7 537.20
06/26/2026 09:11 7 537.20
06/26/2026 09:11 7 536.80
06/26/2026 09:11 12 536.80
06/26/2026 09:11 3 536.80
06/26/2026 09:11 40 536.80
06/26/2026 09:11 7 536.80
06/26/2026 09:11 21 536.80
06/26/2026 09:11 24 536.80
06/26/2026 09:11 18 536.80
06/26/2026 09:10 5 536.80
06/26/2026 09:10 22 536.80
06/26/2026 09:10 22 536.60
06/26/2026 09:10 9 536.60
06/26/2026 09:10 45 536.60
06/26/2026 09:10 19 536.60
06/26/2026 09:10 24 536.60
06/26/2026 09:10 5 536.40
06/26/2026 09:10 51 536.40
06/26/2026 09:10 4 536.00
06/26/2026 09:10 19 536.00
06/26/2026 09:09 3 536.40
06/26/2026 09:09 7 536.40
06/26/2026 09:09 9 537.00
06/26/2026 09:09 20 537.00
06/26/2026 09:09 47 537.00
06/26/2026 09:09 21 537.00
06/26/2026 09:09 21 537.20
06/26/2026 09:09 47 537.20
06/26/2026 09:09 38 537.00
06/26/2026 09:08 2 537.00
06/26/2026 09:08 7 537.20
06/26/2026 09:08 1 537.60
06/26/2026 09:08 12 537.20
06/26/2026 09:08 33 537.20
06/26/2026 09:08 24 537.20
06/26/2026 09:08 23 537.20
06/26/2026 09:08 3 537.60
06/26/2026 09:08 11 537.60
06/26/2026 09:08 22 537.60
06/26/2026 09:08 7 537.60
06/26/2026 09:08 24 537.40
06/26/2026 09:08 16 538.20
06/26/2026 09:08 18 538.20
06/26/2026 09:08 24 538.20
06/26/2026 09:08 10 538.00
06/26/2026 09:08 10 538.00
06/26/2026 09:08 18 538.00
06/26/2026 09:08 47 537.80
06/26/2026 09:08 10 537.80
06/26/2026 09:08 9 537.80
06/26/2026 09:08 19 537.80
06/26/2026 09:08 19 537.80
06/26/2026 09:07 3 537.60
06/26/2026 09:07 10 537.60
06/26/2026 09:07 7 537.60
06/26/2026 09:06 47 536.80
06/26/2026 09:06 50 536.80
06/26/2026 09:06 21 536.80
06/26/2026 09:06 2 536.60
06/26/2026 09:06 29 536.60
06/26/2026 09:06 3 536.00
06/26/2026 09:06 18 536.00
06/26/2026 09:06 47 536.00
06/26/2026 09:06 6 536.00
06/26/2026 09:06 22 536.00
06/26/2026 09:05 15 536.80
06/26/2026 09:05 3 536.80
06/26/2026 09:05 14 536.40
06/26/2026 09:05 16 536.40
06/26/2026 09:05 20 536.40
06/26/2026 09:05 76 536.40
06/26/2026 09:05 4 536.60
06/26/2026 09:05 3 536.60
06/26/2026 09:05 29 536.60
06/26/2026 09:05 4 537.00
06/26/2026 09:05 47 536.80
06/26/2026 09:05 28 536.80
06/26/2026 09:05 7 536.40
06/26/2026 09:05 47 536.40
06/26/2026 09:05 22 536.40
06/26/2026 09:05 48 536.40
06/26/2026 09:05 19 536.60
06/26/2026 09:05 3 536.60
06/26/2026 09:05 47 535.80
06/26/2026 09:05 9 535.80
06/26/2026 09:05 3 536.00
06/26/2026 09:05 21 536.00
06/26/2026 09:05 19 536.00
06/26/2026 09:05 45 536.00
06/26/2026 09:05 3 536.20
06/26/2026 09:05 11 536.20
06/26/2026 09:05 47 536.20
06/26/2026 09:04 27 536.60
06/26/2026 09:04 10 536.40
06/26/2026 09:04 44 536.40
06/26/2026 09:04 3 536.40
06/26/2026 09:03 9 535.60
06/26/2026 09:03 5 536.20
06/26/2026 09:02 19 536.60
06/26/2026 09:02 6 537.60
06/26/2026 09:02 3 537.60
06/26/2026 09:02 7 537.20
06/26/2026 09:02 20 537.20
06/26/2026 09:02 12 536.20
06/26/2026 09:02 54 536.20
06/26/2026 09:02 18 536.40
06/26/2026 09:02 24 536.40
06/26/2026 09:02 22 536.40
06/26/2026 09:02 14 536.40
06/26/2026 09:02 19 536.60
06/26/2026 09:02 22 536.60
06/26/2026 09:02 24 536.60
06/26/2026 09:02 14 536.60
06/26/2026 09:02 5 536.80
06/26/2026 09:02 21 536.80
06/26/2026 09:02 24 536.80
06/26/2026 09:02 24 536.80
06/26/2026 09:02 24 536.80
06/26/2026 09:02 3 537.80
06/26/2026 09:02 17 537.80
06/26/2026 09:02 10 537.80
06/26/2026 09:02 7 537.80
06/26/2026 09:02 7 537.80
06/26/2026 09:02 33 537.20
06/26/2026 09:02 7 537.20
06/26/2026 09:02 1 535.80
06/26/2026 09:02 2 535.60
06/26/2026 09:02 24 535.80
06/26/2026 09:02 42 535.80
06/26/2026 09:02 47 536.40
06/26/2026 09:02 29 536.40
06/26/2026 09:02 20 535.80
06/26/2026 09:02 22 535.80
06/26/2026 09:02 1 535.40
06/26/2026 09:02 19 535.40
06/26/2026 09:02 29 535.60
06/26/2026 09:02 18 535.60
06/26/2026 09:02 20 536.20
06/26/2026 09:02 1 537.40
06/26/2026 09:02 13 536.60
06/26/2026 09:02 19 536.60
06/26/2026 09:02 10 536.60
06/26/2026 09:02 3 536.80
06/26/2026 09:02 7 536.80
06/26/2026 09:02 10 537.00
06/26/2026 09:02 149 537.00
06/26/2026 09:02 576 537.00
06/26/2026 09:02 10 537.00
06/26/2026 09:02 24 537.20
06/26/2026 09:02 10 537.20
06/26/2026 09:02 7 537.20
06/26/2026 09:02 2 537.40
06/26/2026 09:02 3 537.40
06/26/2026 09:02 10 537.40
06/26/2026 09:02 14 537.40
06/26/2026 09:02 10 537.60
06/26/2026 09:02 10 537.60
06/26/2026 09:02 68 537.60
06/26/2026 09:02 14 537.60
06/26/2026 09:02 4 537.60
06/26/2026 09:01 9 537.80
06/26/2026 09:01 14 537.80
06/26/2026 09:01 76 537.80
06/26/2026 09:00 20 537.40
06/26/2026 09:00 2 537.40
06/26/2026 09:00 12 537.60
06/26/2026 09:00 20 537.60
06/26/2026 09:00 19 537.60
06/26/2026 09:00 19 538.00
06/26/2026 09:00 22 538.60
06/26/2026 09:00 19 538.60
06/26/2026 09:00 19 538.40
06/26/2026 09:00 6 538.00
06/26/2026 09:00 6 538.00
06/26/2026 09:00 1 538.40
06/26/2026 09:00 1 538.40
06/26/2026 09:00 24 538.60
06/26/2026 09:00 22 538.60
06/26/2026 09:00 22 538.80
06/26/2026 09:00 20 539.00
06/26/2026 09:00 1 539.00
06/26/2026 09:00 1 539.00
06/26/2026 09:00 2 539.00
06/26/2026 09:00 14 539.20
06/26/2026 09:00 14 539.20
06/26/2026 09:00 19 539.20
06/26/2026 09:00 7 539.20
06/26/2026 09:00 22 539.20
06/26/2026 09:00 19 539.40
06/26/2026 09:00 7 539.40
06/26/2026 09:00 3 539.40
06/26/2026 09:00 21 539.40
06/26/2026 09:00 1 539.40
06/26/2026 09:00 2 539.40
06/26/2026 09:00 2 540.60
06/26/2026 09:00 2 540.60
06/26/2026 09:00 2 540.60
06/26/2026 09:00 2 540.60
06/26/2026 09:00 2 540.20
06/26/2026 09:00 2 539.60
06/26/2026 09:00 24 540.00
06/26/2026 09:00 2 539.60
06/26/2026 09:00 2 540.20
06/26/2026 09:00 2 540.20
06/26/2026 09:00 2 540.40
06/26/2026 09:00 543 540.40
06/26/2026 09:00 1 540.00
06/26/2026 09:00 100 540.00
06/26/2026 09:00 30 540.00
06/26/2026 09:00 100 539.60
06/26/2026 09:00 3 539.00
06/26/2026 09:00 5 537.80
06/26/2026 09:00 8 537.80
06/26/2026 09:00 10 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 42 537.80
06/26/2026 09:00 56 537.80
06/26/2026 09:00 4 537.80
06/26/2026 09:00 43 537.80
06/26/2026 09:00 7 537.80
06/26/2026 09:00 23 537.80
06/26/2026 09:00 83 537.80
06/26/2026 09:00 196 537.80
06/26/2026 09:00 397 537.80
06/26/2026 09:00 526 537.80
06/26/2026 09:00 375 537.80
06/26/2026 09:00 175 537.80
06/26/2026 09:00 32 537.80
06/26/2026 09:00 165 537.80
06/26/2026 09:00 286 537.80
06/26/2026 09:00 234 537.80
06/26/2026 09:00 7 537.80
06/26/2026 09:00 57 537.80
06/26/2026 09:00 35 537.80
06/26/2026 09:00 9 537.80
06/26/2026 09:00 11 537.80
06/26/2026 09:00 36 537.80
06/26/2026 09:00 43 537.80
06/26/2026 09:00 50 537.80
06/26/2026 09:00 24 537.80
06/26/2026 09:00 13 537.80
06/26/2026 09:00 165 537.80
06/26/2026 09:00 347 537.80
06/26/2026 09:00 9 537.80
06/26/2026 09:00 46 537.80
06/26/2026 09:00 3 537.80
06/26/2026 09:00 4 537.80
06/26/2026 09:00 203 537.80
06/26/2026 09:00 6 537.80
06/26/2026 09:00 126 537.80
06/26/2026 09:00 24 537.80
06/26/2026 09:00 2 537.80
06/26/2026 09:00 685 537.80
06/26/2026 09:00 94 537.80
06/26/2026 09:00 80 537.80
06/26/2026 09:00 228 537.80
06/26/2026 09:00 50 537.80
06/26/2026 09:00 120 537.80
06/26/2026 09:00 13 537.80
06/26/2026 09:00 24 537.80
06/26/2026 09:00 76 537.80
06/26/2026 09:00 3 537.80
06/26/2026 09:00 151 537.80
06/26/2026 09:00 367 537.80
06/26/2026 09:00 6 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 50 537.80
06/26/2026 09:00 137 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 75 537.80
06/26/2026 09:00 34 537.80
06/26/2026 09:00 34 537.80
06/26/2026 09:00 8 537.80
06/26/2026 09:00 164 537.80
06/26/2026 09:00 170 537.80
06/26/2026 09:00 161 537.80
06/26/2026 09:00 207 537.80
06/26/2026 09:00 15 537.80
06/26/2026 09:00 53 537.80
06/26/2026 09:00 113 537.80
06/26/2026 09:00 133 537.80
06/26/2026 09:00 517 537.80
06/26/2026 09:00 188 537.80
06/26/2026 09:00 145 537.80
06/26/2026 09:00 802 537.80
06/26/2026 09:00 403 537.80
06/26/2026 09:00 19 537.80
06/26/2026 09:00 9 537.80
06/26/2026 09:00 11 537.80
06/26/2026 09:00 137 537.80
06/26/2026 09:00 187 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 25 537.80
06/26/2026 09:00 112 537.80
06/26/2026 09:00 3 537.80
06/26/2026 09:00 202 537.80
06/26/2026 09:00 87 537.80
06/26/2026 09:00 118 537.80
06/26/2026 09:00 22 537.80
06/26/2026 09:00 183 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 68 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 92 537.80
06/26/2026 09:00 13 537.80
06/26/2026 09:00 30 537.80
06/26/2026 09:00 70 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 179 537.80
06/26/2026 09:00 26 537.80
06/26/2026 09:00 80 537.80
06/26/2026 09:00 37 537.80
06/26/2026 09:00 88 537.80
06/26/2026 09:00 6 537.80
06/26/2026 09:00 199 537.80
06/26/2026 09:00 74 537.80
06/26/2026 09:00 131 537.80
06/26/2026 09:00 149 537.80
06/26/2026 09:00 56 537.80
06/26/2026 09:00 205 537.80
06/26/2026 09:00 11 537.80
06/26/2026 09:00 194 537.80
06/26/2026 09:00 205 537.80
06/26/2026 09:00 685 537.80
06/26/2026 09:00 285 537.80
06/26/2026 09:00 57 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 43 537.80
06/26/2026 09:00 299 537.80
06/26/2026 09:00 342 537.80
06/26/2026 09:00 42 537.80
06/26/2026 09:00 686 537.80
06/26/2026 09:00 683 537.80
06/26/2026 09:00 36 537.80
06/26/2026 09:00 650 537.80
06/26/2026 09:00 211 537.80
06/26/2026 09:00 286 537.80
06/26/2026 09:00 16 537.80
06/26/2026 09:00 5 537.80
06/26/2026 09:00 131 537.80
06/26/2026 09:00 10 537.80
06/26/2026 09:00 28 537.80
06/26/2026 09:00 2 537.80
06/26/2026 09:00 4 537.80
06/26/2026 09:00 8 537.80
06/26/2026 09:00 54 537.80
06/26/2026 09:00 7 537.80
06/26/2026 09:00 2 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 31 537.80
06/26/2026 09:00 9 537.80
06/26/2026 09:00 70 537.80
06/26/2026 09:00 8 537.80
06/26/2026 09:00 5 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 15 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 58 537.80
06/26/2026 09:00 66 537.80
06/26/2026 09:00 550 537.80
06/26/2026 09:00 6 537.80
06/26/2026 09:00 31 537.80
06/26/2026 09:00 207 537.80
06/26/2026 09:00 58 537.80
06/26/2026 09:00 15 537.80
06/26/2026 09:00 67 537.80
06/26/2026 09:00 70 537.80
06/26/2026 09:00 70 537.80
06/26/2026 09:00 69 537.80
06/26/2026 09:00 32 537.80
06/26/2026 09:00 15 537.80
06/26/2026 09:00 973 537.80
06/26/2026 09:00 9 537.80
06/26/2026 09:00 80 537.80
06/26/2026 09:00 79 537.80
06/26/2026 09:00 14 537.80
06/26/2026 09:00 6 537.80
06/26/2026 09:00 1 537.80
06/26/2026 09:00 24 537.80
06/26/2026 09:00 24 537.80
06/26/2026 09:00 146 537.80
06/26/2026 09:00 3 537.80
06/26/2026 09:00 3 537.80
06/26/2026 09:00 100 537.80
06/26/2026 09:00 10 537.80
06/26/2026 09:00 35 537.80
06/26/2026 09:00 5 537.80
06/26/2026 09:00 10 537.80
06/26/2026 09:00 48 537.80
06/26/2026 09:00 2 537.80