Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 15:03:23
Bid
06/03/2026 - 15:04:18
Bid
Volume
Ask
06/03/2026 - 15:04:18
Ask
Volume
486.30
-10.10 ( -2.03% )
486.40
21
486.60
33
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 15:03 34 486.10
06/03/2026 15:03 28 486.20
06/03/2026 15:02 27 486.00
06/03/2026 15:02 1 486.20
06/03/2026 15:02 20 486.20
06/03/2026 15:02 34 486.20
06/03/2026 15:02 2 486.20
06/03/2026 15:02 9 486.10
06/03/2026 15:02 34 486.10
06/03/2026 15:02 3 486.00
06/03/2026 15:02 67 486.20
06/03/2026 15:02 34 486.20
06/03/2026 15:02 1 486.00
06/03/2026 15:02 5 486.00
06/03/2026 15:00 3 486.70
06/03/2026 15:00 3 486.70
06/03/2026 15:00 22 486.70
06/03/2026 15:00 10 487.00
06/03/2026 15:00 27 487.00
06/03/2026 15:00 27 486.90
06/03/2026 15:00 24 486.90
06/03/2026 15:00 8 486.90
06/03/2026 15:00 27 486.80
06/03/2026 15:00 3 486.80
06/03/2026 15:00 24 486.80
06/03/2026 15:00 16 486.70
06/03/2026 14:59 16 486.70
06/03/2026 14:59 1 486.80
06/03/2026 14:59 19 486.80
06/03/2026 14:58 5 486.70
06/03/2026 14:58 6 486.90
06/03/2026 14:58 27 487.00
06/03/2026 14:58 4 487.00
06/03/2026 14:56 10 487.00
06/03/2026 14:55 2 486.90
06/03/2026 14:55 9 486.90
06/03/2026 14:55 24 486.90
06/03/2026 14:55 34 486.90
06/03/2026 14:54 2 487.10
06/03/2026 14:54 10 487.10
06/03/2026 14:54 21 487.30
06/03/2026 14:54 21 487.40
06/03/2026 14:54 3 487.40
06/03/2026 14:54 22 487.40
06/03/2026 14:54 25 487.40
06/03/2026 14:54 27 487.30
06/03/2026 14:54 24 487.30
06/03/2026 14:54 15 487.30
06/03/2026 14:54 3 487.20
06/03/2026 14:54 23 487.20
06/03/2026 14:54 27 487.20
06/03/2026 14:54 21 487.20
06/03/2026 14:53 27 486.90
06/03/2026 14:51 15 487.10
06/03/2026 14:51 27 487.30
06/03/2026 14:51 21 487.30
06/03/2026 14:51 5 487.30
06/03/2026 14:51 1 487.30
06/03/2026 14:50 1 487.20
06/03/2026 14:50 19 487.20
06/03/2026 14:49 30 487.20
06/03/2026 14:48 21 486.90
06/03/2026 14:48 14 486.70
06/03/2026 14:47 34 487.10
06/03/2026 14:47 23 487.10
06/03/2026 14:47 21 487.20
06/03/2026 14:47 25 487.30
06/03/2026 14:46 7 487.30
06/03/2026 14:45 40 487.10
06/03/2026 14:45 40 487.10
06/03/2026 14:44 6 486.80
06/03/2026 14:44 16 486.70
06/03/2026 14:44 20 486.70
06/03/2026 14:43 3 486.80
06/03/2026 14:42 21 487.00
06/03/2026 14:42 34 487.10
06/03/2026 14:42 91 487.20
06/03/2026 14:42 9 487.20
06/03/2026 14:42 34 487.30
06/03/2026 14:39 8 487.40
06/03/2026 14:38 1 487.30
06/03/2026 14:37 12 486.80
06/03/2026 14:37 3 486.90
06/03/2026 14:36 18 487.00
06/03/2026 14:35 9 487.20
06/03/2026 14:35 7 487.20
06/03/2026 14:35 34 487.20
06/03/2026 14:35 13 487.00
06/03/2026 14:35 3 486.90
06/03/2026 14:34 2 486.90
06/03/2026 14:34 3 486.80
06/03/2026 14:34 21 486.80
06/03/2026 14:33 21 486.90
06/03/2026 14:33 21 486.90
06/03/2026 14:33 4 487.00
06/03/2026 14:33 17 487.00
06/03/2026 14:33 3 487.00
06/03/2026 14:33 5 487.10
06/03/2026 14:33 8 487.10
06/03/2026 14:33 3 487.10
06/03/2026 14:33 9 486.80
06/03/2026 14:31 24 486.40
06/03/2026 14:31 21 486.20
06/03/2026 14:31 3 486.20
06/03/2026 14:30 9 486.30
06/03/2026 14:29 22 487.00
06/03/2026 14:29 8 487.10
06/03/2026 14:29 7 487.00
06/03/2026 14:29 44 487.00
06/03/2026 14:29 44 487.00
06/03/2026 14:29 34 487.00
06/03/2026 14:29 21 487.00
06/03/2026 14:29 36 487.00
06/03/2026 14:27 21 487.20
06/03/2026 14:27 3 487.20
06/03/2026 14:27 5 487.20
06/03/2026 14:27 34 487.00
06/03/2026 14:27 8 487.00
06/03/2026 14:27 27 487.00
06/03/2026 14:27 9 487.00
06/03/2026 14:26 21 487.30
06/03/2026 14:26 20 487.40
06/03/2026 14:26 27 487.40
06/03/2026 14:26 8 487.40
06/03/2026 14:26 8 487.30
06/03/2026 14:26 20 487.30
06/03/2026 14:26 6 487.30
06/03/2026 14:26 12 487.30
06/03/2026 14:26 8 487.30
06/03/2026 14:26 18 487.20
06/03/2026 14:26 8 487.20
06/03/2026 14:26 45 487.20
06/03/2026 14:26 8 487.10
06/03/2026 14:26 44 487.00
06/03/2026 14:24 9 487.20
06/03/2026 14:24 12 487.20
06/03/2026 14:23 5 487.20
06/03/2026 14:23 46 487.10
06/03/2026 14:22 12 487.20
06/03/2026 14:22 10 487.30
06/03/2026 14:22 27 487.30
06/03/2026 14:22 10 487.30
06/03/2026 14:22 34 487.30
06/03/2026 14:22 24 487.30
06/03/2026 14:22 34 487.00
06/03/2026 14:22 8 487.00
06/03/2026 14:22 34 486.90
06/03/2026 14:22 8 486.90
06/03/2026 14:22 8 486.70
06/03/2026 14:22 12 486.70
06/03/2026 14:22 3 486.60
06/03/2026 14:22 12 486.60
06/03/2026 14:20 1 486.20
06/03/2026 14:20 4 486.20
06/03/2026 14:20 17 486.20
06/03/2026 14:19 3 486.00
06/03/2026 14:18 1 486.00
06/03/2026 14:18 12 485.80
06/03/2026 14:18 3 485.60
06/03/2026 14:18 8 485.60
06/03/2026 14:18 7 485.60
06/03/2026 14:17 28 485.60
06/03/2026 14:17 9 485.60
06/03/2026 14:17 25 485.60
06/03/2026 14:17 10 485.60
06/03/2026 14:16 21 485.70
06/03/2026 14:15 5 486.00
06/03/2026 14:14 7 486.30
06/03/2026 14:14 21 486.30
06/03/2026 14:14 20 486.20
06/03/2026 14:14 3 486.20
06/03/2026 14:14 19 486.20
06/03/2026 14:12 3 486.20
06/03/2026 14:11 21 486.30
06/03/2026 14:11 15 486.30
06/03/2026 14:11 9 486.30
06/03/2026 14:10 26 486.20
06/03/2026 14:09 8 486.30
06/03/2026 14:09 7 486.40
06/03/2026 14:08 1 486.30
06/03/2026 14:08 5 486.30
06/03/2026 14:08 1 486.10