Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:30:08
|
Bid
07/01/2026 -
18:12:41
|
Bid Volume |
Ask
07/01/2026 -
21:28:45
|
Ask Volume |
|---|---|---|---|---|
|
562.60
+16.80
(
+3.08% )
|
0.00
|
3 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:30 | 66 | 562.60 |
| 07/01/2026 17:30 | 1049 | 562.60 |
| 07/01/2026 17:30 | 229 | 562.60 |
| 07/01/2026 17:30 | 58 | 562.60 |
| 07/01/2026 17:30 | 2376 | 562.60 |
| 07/01/2026 17:30 | 289 | 562.60 |
| 07/01/2026 17:30 | 42 | 562.60 |
| 07/01/2026 17:30 | 21 | 562.60 |
| 07/01/2026 17:30 | 15 | 562.60 |
| 07/01/2026 17:30 | 58 | 562.60 |
| 07/01/2026 17:30 | 68 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 67 | 562.60 |
| 07/01/2026 17:30 | 141 | 562.60 |
| 07/01/2026 17:30 | 199 | 562.60 |
| 07/01/2026 17:30 | 102 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 162 | 562.60 |
| 07/01/2026 17:30 | 143 | 562.60 |
| 07/01/2026 17:30 | 446 | 562.60 |
| 07/01/2026 17:30 | 66 | 562.60 |
| 07/01/2026 17:30 | 22 | 562.60 |
| 07/01/2026 17:30 | 135 | 562.60 |
| 07/01/2026 17:30 | 123 | 562.60 |
| 07/01/2026 17:30 | 126 | 562.60 |
| 07/01/2026 17:30 | 96 | 562.60 |
| 07/01/2026 17:30 | 314 | 562.60 |
| 07/01/2026 17:30 | 312 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 616 | 562.60 |
| 07/01/2026 17:30 | 547 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 100 | 562.60 |
| 07/01/2026 17:30 | 43 | 562.60 |
| 07/01/2026 17:30 | 426 | 562.60 |
| 07/01/2026 17:30 | 489 | 562.60 |
| 07/01/2026 17:30 | 307 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 64 | 562.60 |
| 07/01/2026 17:30 | 81 | 562.60 |
| 07/01/2026 17:30 | 89 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 182 | 562.60 |
| 07/01/2026 17:30 | 157 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 613 | 562.60 |
| 07/01/2026 17:30 | 23 | 562.60 |
| 07/01/2026 17:30 | 105 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 25 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 30 | 562.60 |
| 07/01/2026 17:30 | 30 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 300 | 562.60 |
| 07/01/2026 17:30 | 106 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 22 | 562.60 |
| 07/01/2026 17:30 | 147 | 562.60 |
| 07/01/2026 17:30 | 141 | 562.60 |
| 07/01/2026 17:30 | 159 | 562.60 |
| 07/01/2026 17:30 | 39 | 562.60 |
| 07/01/2026 17:30 | 26 | 562.60 |
| 07/01/2026 17:30 | 4401 | 562.60 |
| 07/01/2026 17:30 | 106 | 562.60 |
| 07/01/2026 17:30 | 531 | 562.60 |
| 07/01/2026 17:30 | 706 | 562.60 |
| 07/01/2026 17:30 | 25 | 562.60 |
| 07/01/2026 17:30 | 4716 | 562.60 |
| 07/01/2026 17:30 | 169 | 562.60 |
| 07/01/2026 17:30 | 42 | 562.60 |
| 07/01/2026 17:30 | 12 | 562.60 |
| 07/01/2026 17:30 | 109 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 513 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 1123 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 42 | 562.60 |
| 07/01/2026 17:30 | 481 | 562.60 |
| 07/01/2026 17:30 | 50 | 562.60 |
| 07/01/2026 17:30 | 18 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 115 | 562.60 |
| 07/01/2026 17:30 | 697 | 562.60 |
| 07/01/2026 17:30 | 169 | 562.60 |
| 07/01/2026 17:30 | 34 | 562.60 |
| 07/01/2026 17:30 | 838 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 33 | 562.60 |
| 07/01/2026 17:30 | 4 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 105 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 372 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 620 | 562.60 |
| 07/01/2026 17:30 | 18 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 64 | 562.60 |
| 07/01/2026 17:30 | 165 | 562.60 |
| 07/01/2026 17:30 | 370 | 562.60 |
| 07/01/2026 17:30 | 322 | 562.60 |
| 07/01/2026 17:30 | 89 | 562.60 |
| 07/01/2026 17:30 | 370 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 198 | 562.60 |
| 07/01/2026 17:30 | 134 | 562.60 |
| 07/01/2026 17:30 | 871 | 562.60 |
| 07/01/2026 17:30 | 428 | 562.60 |
| 07/01/2026 17:30 | 665 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 609 | 562.60 |
| 07/01/2026 17:30 | 23 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 65 | 562.60 |
| 07/01/2026 17:30 | 83 | 562.60 |
| 07/01/2026 17:30 | 140 | 562.60 |
| 07/01/2026 17:30 | 130 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 46 | 562.60 |
| 07/01/2026 17:30 | 158 | 562.60 |
| 07/01/2026 17:30 | 96 | 562.60 |
| 07/01/2026 17:30 | 83 | 562.60 |
| 07/01/2026 17:30 | 41 | 562.60 |
| 07/01/2026 17:30 | 307 | 562.60 |
| 07/01/2026 17:30 | 314 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 13 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 52 | 562.60 |
| 07/01/2026 17:30 | 79 | 562.60 |
| 07/01/2026 17:30 | 107 | 562.60 |
| 07/01/2026 17:30 | 136 | 562.60 |
| 07/01/2026 17:30 | 276 | 562.60 |
| 07/01/2026 17:30 | 40 | 562.60 |
| 07/01/2026 17:30 | 82 | 562.60 |
| 07/01/2026 17:30 | 93 | 562.60 |
| 07/01/2026 17:30 | 150 | 562.60 |
| 07/01/2026 17:30 | 128 | 562.60 |
| 07/01/2026 17:30 | 596 | 562.60 |
| 07/01/2026 17:30 | 282 | 562.60 |
| 07/01/2026 17:30 | 208 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 12 | 562.60 |
| 07/01/2026 17:30 | 24 | 562.60 |
| 07/01/2026 17:30 | 56 | 562.60 |
| 07/01/2026 17:30 | 74 | 562.60 |
| 07/01/2026 17:30 | 94 | 562.60 |
| 07/01/2026 17:30 | 108 | 562.60 |
| 07/01/2026 17:30 | 122 | 562.60 |
| 07/01/2026 17:30 | 173 | 562.60 |
| 07/01/2026 17:30 | 175 | 562.60 |
| 07/01/2026 17:30 | 494 | 562.60 |
| 07/01/2026 17:30 | 351 | 562.60 |
| 07/01/2026 17:30 | 683 | 562.60 |
| 07/01/2026 17:30 | 184 | 562.60 |
| 07/01/2026 17:30 | 22 | 562.60 |
| 07/01/2026 17:30 | 73 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 864 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 497 | 562.60 |
| 07/01/2026 17:30 | 94 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 58 | 562.60 |
| 07/01/2026 17:30 | 51 | 562.60 |
| 07/01/2026 17:30 | 106 | 562.60 |
| 07/01/2026 17:30 | 30 | 562.60 |
| 07/01/2026 17:30 | 64 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 24 | 562.60 |
| 07/01/2026 17:30 | 6 | 562.60 |
| 07/01/2026 17:30 | 105 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 139 | 562.60 |
| 07/01/2026 17:30 | 138 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 143 | 562.60 |
| 07/01/2026 17:30 | 70 | 562.60 |
| 07/01/2026 17:30 | 64 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 15 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 95 | 562.60 |
| 07/01/2026 17:30 | 41 | 562.60 |
| 07/01/2026 17:30 | 325 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 976 | 562.60 |
| 07/01/2026 17:30 | 1398 | 562.60 |
| 07/01/2026 17:30 | 97 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 40 | 562.60 |
| 07/01/2026 17:30 | 106 | 562.60 |
| 07/01/2026 17:30 | 122 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 256 | 562.60 |
| 07/01/2026 17:30 | 235 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 389 | 562.60 |
| 07/01/2026 17:30 | 68 | 562.60 |
| 07/01/2026 17:30 | 445 | 562.60 |
| 07/01/2026 17:30 | 1720 | 562.60 |
| 07/01/2026 17:30 | 1720 | 562.60 |
| 07/01/2026 17:30 | 99 | 562.60 |
| 07/01/2026 17:30 | 258 | 562.60 |
| 07/01/2026 17:30 | 1720 | 562.60 |
| 07/01/2026 17:30 | 67 | 562.60 |
| 07/01/2026 17:30 | 1720 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 24 | 562.60 |
| 07/01/2026 17:30 | 21 | 562.60 |
| 07/01/2026 17:30 | 75 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 101 | 562.60 |
| 07/01/2026 17:30 | 86 | 562.60 |
| 07/01/2026 17:30 | 68 | 562.60 |
| 07/01/2026 17:30 | 21 | 562.60 |
| 07/01/2026 17:30 | 360 | 562.60 |
| 07/01/2026 17:30 | 85 | 562.60 |
| 07/01/2026 17:30 | 3280 | 562.60 |
| 07/01/2026 17:30 | 103 | 562.60 |
| 07/01/2026 17:30 | 14 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 105 | 562.60 |
| 07/01/2026 17:30 | 43 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 107 | 562.60 |
| 07/01/2026 17:30 | 135 | 562.60 |
| 07/01/2026 17:30 | 138 | 562.60 |
| 07/01/2026 17:30 | 768 | 562.60 |
| 07/01/2026 17:30 | 32 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 167 | 562.60 |
| 07/01/2026 17:30 | 260 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 136 | 562.60 |
| 07/01/2026 17:30 | 7 | 562.60 |
| 07/01/2026 17:30 | 100 | 562.60 |
| 07/01/2026 17:30 | 48 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 136 | 562.60 |
| 07/01/2026 17:30 | 160 | 562.60 |
| 07/01/2026 17:30 | 6 | 562.60 |
| 07/01/2026 17:30 | 264 | 562.60 |
| 07/01/2026 17:30 | 730 | 562.60 |
| 07/01/2026 17:30 | 16 | 562.60 |
| 07/01/2026 17:30 | 50 | 562.60 |
| 07/01/2026 17:30 | 5178 | 562.60 |
| 07/01/2026 17:30 | 52 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 56 | 562.60 |
| 07/01/2026 17:30 | 47 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 54 | 562.60 |
| 07/01/2026 17:30 | 32 | 562.60 |
| 07/01/2026 17:30 | 293 | 562.60 |
| 07/01/2026 17:30 | 36 | 562.60 |
| 07/01/2026 17:30 | 46 | 562.60 |
| 07/01/2026 17:30 | 421 | 562.60 |
| 07/01/2026 17:30 | 474 | 562.60 |
| 07/01/2026 17:30 | 94 | 562.60 |
| 07/01/2026 17:30 | 35 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 13 | 562.60 |
| 07/01/2026 17:30 | 52 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 103 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 6 | 562.60 |
| 07/01/2026 17:30 | 272 | 562.60 |
| 07/01/2026 17:30 | 19 | 562.60 |
| 07/01/2026 17:30 | 3356 | 562.60 |
| 07/01/2026 17:30 | 262 | 562.60 |
| 07/01/2026 17:30 | 936 | 562.60 |
| 07/01/2026 17:30 | 380 | 562.60 |
| 07/01/2026 17:30 | 239 | 562.60 |
| 07/01/2026 17:30 | 13 | 562.60 |
| 07/01/2026 17:30 | 54 | 562.60 |
| 07/01/2026 17:30 | 53 | 562.60 |
| 07/01/2026 17:30 | 143 | 562.60 |
| 07/01/2026 17:30 | 96 | 562.60 |
| 07/01/2026 17:30 | 215 | 562.60 |
| 07/01/2026 17:30 | 23 | 562.60 |
| 07/01/2026 17:30 | 843 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 26 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 4 | 562.60 |
| 07/01/2026 17:30 | 202 | 562.60 |
| 07/01/2026 17:30 | 46 | 562.60 |
| 07/01/2026 17:30 | 278 | 562.60 |
| 07/01/2026 17:30 | 141 | 562.60 |
| 07/01/2026 17:30 | 111 | 562.60 |
| 07/01/2026 17:30 | 185 | 562.60 |
| 07/01/2026 17:30 | 25 | 562.60 |
| 07/01/2026 17:30 | 799 | 562.60 |
| 07/01/2026 17:30 | 748 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 292 | 562.60 |
| 07/01/2026 17:30 | 92 | 562.60 |
| 07/01/2026 17:30 | 751 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 29 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 12 | 562.60 |
| 07/01/2026 17:30 | 24 | 562.60 |
| 07/01/2026 17:30 | 56 | 562.60 |
| 07/01/2026 17:30 | 74 | 562.60 |
| 07/01/2026 17:30 | 94 | 562.60 |
| 07/01/2026 17:30 | 108 | 562.60 |
| 07/01/2026 17:30 | 122 | 562.60 |
| 07/01/2026 17:30 | 173 | 562.60 |
| 07/01/2026 17:30 | 175 | 562.60 |
| 07/01/2026 17:30 | 66 | 562.60 |
| 07/01/2026 17:30 | 22 | 562.60 |
| 07/01/2026 17:30 | 159 | 562.60 |
| 07/01/2026 17:30 | 39 | 562.60 |
| 07/01/2026 17:30 | 26 | 562.60 |
| 07/01/2026 17:30 | 39 | 562.60 |
| 07/01/2026 17:30 | 397 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 62 | 562.60 |
| 07/01/2026 17:30 | 28 | 562.60 |
| 07/01/2026 17:30 | 19 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 255 | 562.60 |
| 07/01/2026 17:30 | 383 | 562.60 |
| 07/01/2026 17:30 | 357 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 17 | 562.60 |
| 07/01/2026 17:30 | 8 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 845 | 562.60 |
| 07/01/2026 17:30 | 295 | 562.60 |
| 07/01/2026 17:30 | 14 | 562.60 |
| 07/01/2026 17:30 | 15 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 1027 | 562.60 |
| 07/01/2026 17:30 | 61 | 562.60 |
| 07/01/2026 17:30 | 202 | 562.60 |
| 07/01/2026 17:30 | 610 | 562.60 |
| 07/01/2026 17:30 | 98 | 562.60 |
| 07/01/2026 17:30 | 4 | 562.60 |
| 07/01/2026 17:30 | 20 | 562.60 |
| 07/01/2026 17:30 | 52 | 562.60 |
| 07/01/2026 17:30 | 89 | 562.60 |
| 07/01/2026 17:30 | 263 | 562.60 |
| 07/01/2026 17:30 | 26 | 562.60 |
| 07/01/2026 17:30 | 441 | 562.60 |
| 07/01/2026 17:30 | 575 | 562.60 |
| 07/01/2026 17:30 | 1347 | 562.60 |
| 07/01/2026 17:30 | 22 | 562.60 |
| 07/01/2026 17:30 | 21 | 562.60 |
| 07/01/2026 17:30 | 14 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 21 | 562.60 |
| 07/01/2026 17:30 | 36 | 562.60 |
| 07/01/2026 17:30 | 50 | 562.60 |
| 07/01/2026 17:30 | 108 | 562.60 |
| 07/01/2026 17:30 | 118 | 562.60 |
| 07/01/2026 17:30 | 399 | 562.60 |
| 07/01/2026 17:30 | 594 | 562.60 |
| 07/01/2026 17:30 | 137 | 562.60 |
| 07/01/2026 17:30 | 35 | 562.60 |
| 07/01/2026 17:30 | 780 | 562.60 |
| 07/01/2026 17:30 | 152 | 562.60 |
| 07/01/2026 17:30 | 402 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 175 | 562.60 |
| 07/01/2026 17:30 | 91 | 562.60 |
| 07/01/2026 17:30 | 65 | 562.60 |
| 07/01/2026 17:30 | 1 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 13 | 562.60 |
| 07/01/2026 17:30 | 12 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 126 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 164 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 808 | 562.60 |
| 07/01/2026 17:30 | 228 | 562.60 |
| 07/01/2026 17:30 | 221 | 562.60 |
| 07/01/2026 17:30 | 93 | 562.60 |
| 07/01/2026 17:30 | 54 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 538 | 562.60 |
| 07/01/2026 17:30 | 29 | 562.60 |
| 07/01/2026 17:30 | 33 | 562.60 |
| 07/01/2026 17:30 | 97 | 562.60 |
| 07/01/2026 17:30 | 139 | 562.60 |
| 07/01/2026 17:30 | 205 | 562.60 |
| 07/01/2026 17:30 | 14 | 562.60 |
| 07/01/2026 17:30 | 1236 | 562.60 |
| 07/01/2026 17:30 | 2171 | 562.60 |
| 07/01/2026 17:30 | 393 | 562.60 |
| 07/01/2026 17:30 | 394 | 562.60 |
| 07/01/2026 17:30 | 885 | 562.60 |
| 07/01/2026 17:30 | 129 | 562.60 |
| 07/01/2026 17:30 | 18 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 4 | 562.60 |
| 07/01/2026 17:30 | 11 | 562.60 |
| 07/01/2026 17:30 | 132 | 562.60 |
| 07/01/2026 17:30 | 339 | 562.60 |
| 07/01/2026 17:30 | 104 | 562.60 |
| 07/01/2026 17:30 | 105 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 88 | 562.60 |
| 07/01/2026 17:30 | 44 | 562.60 |
| 07/01/2026 17:30 | 87 | 562.60 |
| 07/01/2026 17:30 | 87 | 562.60 |
| 07/01/2026 17:30 | 9 | 562.60 |
| 07/01/2026 17:30 | 25 | 562.60 |
| 07/01/2026 17:30 | 2 | 562.60 |
| 07/01/2026 17:30 | 27 | 562.60 |
| 07/01/2026 17:30 | 6 | 562.60 |
| 07/01/2026 17:30 | 80 | 562.60 |
| 07/01/2026 17:30 | 4 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 15 | 562.60 |
| 07/01/2026 17:30 | 19 | 562.60 |
| 07/01/2026 17:30 | 11 | 562.60 |
| 07/01/2026 17:30 | 58 | 562.60 |
| 07/01/2026 17:30 | 40 | 562.60 |
| 07/01/2026 17:30 | 3 | 562.60 |
| 07/01/2026 17:30 | 278 | 562.60 |
| 07/01/2026 17:30 | 45 | 562.60 |
| 07/01/2026 17:30 | 16 | 562.60 |
| 07/01/2026 17:30 | 43 | 562.60 |
| 07/01/2026 17:30 | 5 | 562.60 |
| 07/01/2026 17:30 | 72 | 562.60 |
| 07/01/2026 17:30 | 300 | 562.60 |
| 07/01/2026 17:30 | 120 | 562.60 |
| 07/01/2026 17:30 | 80 | 562.60 |
| 07/01/2026 17:30 | 10 | 562.60 |
| 07/01/2026 17:30 | 43 | 562.60 |
| 07/01/2026 17:30 | 12 | 562.60 |
| 07/01/2026 17:30 | 64 | 562.60 |
| 07/01/2026 17:30 | 39 | 562.60 |
| 07/01/2026 17:30 | 14 | 562.60 |
| 07/01/2026 17:30 | 127 | 562.60 |
| 07/01/2026 17:19 | 22 | 561.40 |
| 07/01/2026 17:19 | 14 | 561.40 |
| 07/01/2026 17:19 | 52 | 561.40 |
| 07/01/2026 17:19 | 14 | 561.40 |
| 07/01/2026 17:19 | 13 | 561.20 |
| 07/01/2026 17:19 | 22 | 561.40 |
| 07/01/2026 17:19 | 22 | 561.40 |
| 07/01/2026 17:19 | 14 | 561.40 |
| 07/01/2026 17:19 | 52 | 561.40 |
| 07/01/2026 17:19 | 31 | 561.40 |
| 07/01/2026 17:18 | 2 | 561.40 |
| 07/01/2026 17:18 | 17 | 561.40 |
| 07/01/2026 17:18 | 35 | 561.40 |
| 07/01/2026 17:18 | 6 | 561.60 |
| 07/01/2026 17:18 | 25 | 561.60 |
| 07/01/2026 17:18 | 17 | 561.40 |
| 07/01/2026 17:18 | 32 | 561.40 |
| 07/01/2026 17:18 | 6 | 561.40 |
| 07/01/2026 17:17 | 8 | 561.20 |
| 07/01/2026 17:17 | 51 | 561.20 |
| 07/01/2026 17:17 | 1 | 561.20 |
| 07/01/2026 17:17 | 1 | 561.20 |
| 07/01/2026 17:17 | 22 | 561.20 |
| 07/01/2026 17:17 | 9 | 561.20 |
| 07/01/2026 17:17 | 10 | 561.20 |
| 07/01/2026 17:17 | 3 | 561.20 |
| 07/01/2026 17:17 | 17 | 561.20 |
| 07/01/2026 17:17 | 5 | 561.20 |
| 07/01/2026 17:17 | 2 | 561.40 |
| 07/01/2026 17:17 | 32 | 561.40 |
| 07/01/2026 17:17 | 3 | 561.40 |
| 07/01/2026 17:17 | 52 | 561.20 |
| 07/01/2026 17:17 | 12 | 561.20 |
| 07/01/2026 17:17 | 3 | 561.20 |
| 07/01/2026 17:16 | 1 | 561.20 |
| 07/01/2026 17:16 | 1 | 561.20 |
| 07/01/2026 17:16 | 1 | 561.20 |
| 07/01/2026 17:16 | 3 | 561.20 |
| 07/01/2026 17:16 | 32 | 561.20 |
| 07/01/2026 17:16 | 82 | 560.80 |
| 07/01/2026 17:16 | 2 | 560.80 |
| 07/01/2026 17:16 | 52 | 560.80 |
| 07/01/2026 17:16 | 9 | 560.80 |
| 07/01/2026 17:16 | 19 | 560.80 |
| 07/01/2026 17:15 | 18 | 561.00 |
| 07/01/2026 17:15 | 52 | 561.00 |
| 07/01/2026 17:15 | 22 | 561.00 |
| 07/01/2026 17:15 | 34 | 561.20 |
| 07/01/2026 17:15 | 33 | 561.00 |
| 07/01/2026 17:15 | 9 | 561.00 |
| 07/01/2026 17:15 | 50 | 561.00 |
| 07/01/2026 17:15 | 2 | 561.00 |
| 07/01/2026 17:15 | 2 | 561.00 |
| 07/01/2026 17:15 | 20 | 561.00 |
| 07/01/2026 17:15 | 5 | 561.00 |
| 07/01/2026 17:15 | 28 | 560.80 |
| 07/01/2026 17:14 | 14 | 560.80 |
| 07/01/2026 17:14 | 6 | 560.80 |
| 07/01/2026 17:14 | 15 | 561.00 |
| 07/01/2026 17:14 | 12 | 561.00 |
| 07/01/2026 17:14 | 2 | 560.80 |
| 07/01/2026 17:14 | 8 | 560.80 |
| 07/01/2026 17:13 | 10 | 560.80 |
| 07/01/2026 17:13 | 14 | 560.80 |
| 07/01/2026 17:13 | 4 | 561.20 |
| 07/01/2026 17:13 | 9 | 561.20 |
| 07/01/2026 17:12 | 3 | 561.40 |
| 07/01/2026 17:12 | 8 | 561.40 |
| 07/01/2026 17:12 | 9 | 561.40 |
| 07/01/2026 17:12 | 7 | 561.40 |
| 07/01/2026 17:12 | 10 | 561.40 |
| 07/01/2026 17:11 | 21 | 561.60 |
| 07/01/2026 17:10 | 25 | 561.60 |
| 07/01/2026 17:10 | 2 | 561.60 |
| 07/01/2026 17:10 | 16 | 561.40 |
| 07/01/2026 17:10 | 22 | 561.40 |
| 07/01/2026 17:10 | 22 | 561.40 |
| 07/01/2026 17:10 | 28 | 561.40 |
| 07/01/2026 17:10 | 27 | 561.40 |
| 07/01/2026 17:10 | 17 | 561.40 |
| 07/01/2026 17:10 | 52 | 561.40 |
| 07/01/2026 17:10 | 1 | 561.40 |
| 07/01/2026 17:09 | 52 | 561.60 |
| 07/01/2026 17:09 | 27 | 561.60 |
| 07/01/2026 17:09 | 90 | 561.80 |
| 07/01/2026 17:09 | 13 | 561.60 |
| 07/01/2026 17:09 | 9 | 561.60 |
| 07/01/2026 17:09 | 4 | 561.60 |
| 07/01/2026 17:08 | 4 | 561.80 |
| 07/01/2026 17:08 | 144 | 561.80 |
| 07/01/2026 17:08 | 3 | 561.60 |
| 07/01/2026 17:08 | 18 | 561.60 |
| 07/01/2026 17:08 | 52 | 561.60 |
| 07/01/2026 17:07 | 20 | 561.60 |
| 07/01/2026 17:07 | 22 | 561.40 |
| 07/01/2026 17:07 | 3 | 561.40 |
| 07/01/2026 17:07 | 19 | 561.40 |
| 07/01/2026 17:07 | 52 | 561.40 |
| 07/01/2026 17:07 | 30 | 561.40 |
| 07/01/2026 17:07 | 34 | 561.40 |
| 07/01/2026 17:07 | 6 | 561.40 |
| 07/01/2026 17:06 | 4 | 561.40 |
| 07/01/2026 17:06 | 13 | 561.60 |
| 07/01/2026 17:06 | 11 | 561.60 |
| 07/01/2026 17:06 | 3 | 561.40 |
| 07/01/2026 17:06 | 22 | 561.40 |
| 07/01/2026 17:06 | 27 | 561.40 |
| 07/01/2026 17:06 | 52 | 561.40 |
| 07/01/2026 17:06 | 4 | 561.40 |
| 07/01/2026 17:06 | 9 | 561.40 |
| 07/01/2026 17:06 | 11 | 561.40 |
| 07/01/2026 17:06 | 5 | 561.40 |
| 07/01/2026 17:06 | 28 | 561.60 |
| 07/01/2026 17:05 | 7 | 561.60 |
| 07/01/2026 17:05 | 14 | 561.60 |
| 07/01/2026 17:05 | 52 | 561.60 |
| 07/01/2026 17:04 | 2 | 561.60 |
| 07/01/2026 17:04 | 14 | 561.60 |
| 07/01/2026 17:04 | 3 | 561.60 |
| 07/01/2026 17:04 | 52 | 561.60 |
| 07/01/2026 17:04 | 22 | 561.60 |
| 07/01/2026 17:04 | 12 | 561.40 |
| 07/01/2026 17:03 | 13 | 561.60 |
| 07/01/2026 17:03 | 52 | 561.60 |
| 07/01/2026 17:03 | 4 | 561.60 |
| 07/01/2026 17:03 | 27 | 561.60 |
| 07/01/2026 17:02 | 3 | 561.60 |
| 07/01/2026 17:02 | 4 | 561.60 |
| 07/01/2026 17:02 | 2 | 561.60 |
| 07/01/2026 17:02 | 150 | 561.60 |
| 07/01/2026 17:02 | 3 | 561.60 |
| 07/01/2026 17:02 | 14 | 561.60 |
| 07/01/2026 17:01 | 8 | 561.40 |
| 07/01/2026 17:01 | 14 | 561.40 |
| 07/01/2026 17:01 | 5 | 561.40 |
| 07/01/2026 17:01 | 3 | 561.40 |
| 07/01/2026 17:01 | 4 | 561.40 |
| 07/01/2026 17:01 | 1 | 561.40 |
| 07/01/2026 17:01 | 1 | 561.40 |
| 07/01/2026 17:01 | 18 | 561.60 |
| 07/01/2026 17:01 | 12 | 561.60 |
| 07/01/2026 17:01 | 10 | 561.60 |
| 07/01/2026 17:01 | 36 | 561.60 |
| 07/01/2026 17:01 | 63 | 561.60 |
| 07/01/2026 17:00 | 2 | 561.80 |
| 07/01/2026 17:00 | 14 | 561.80 |
| 07/01/2026 17:00 | 7 | 561.80 |
| 07/01/2026 17:00 | 3 | 561.80 |
| 07/01/2026 17:00 | 11 | 561.80 |
| 07/01/2026 17:00 | 15 | 561.80 |
| 07/01/2026 17:00 | 65 | 561.80 |
| 07/01/2026 17:00 | 17 | 561.80 |
| 07/01/2026 17:00 | 42 | 561.80 |
| 07/01/2026 16:59 | 35 | 561.80 |
| 07/01/2026 16:59 | 3 | 561.80 |
| 07/01/2026 16:59 | 13 | 561.80 |
| 07/01/2026 16:58 | 7 | 561.40 |
| 07/01/2026 16:58 | 26 | 561.40 |
| 07/01/2026 16:58 | 19 | 561.40 |
| 07/01/2026 16:58 | 18 | 561.40 |
| 07/01/2026 16:58 | 42 | 561.40 |
| 07/01/2026 16:58 | 42 | 561.60 |
| 07/01/2026 16:58 | 16 | 561.60 |
| 07/01/2026 16:58 | 26 | 561.60 |
| 07/01/2026 16:58 | 3 | 561.60 |
| 07/01/2026 16:58 | 57 | 561.60 |
| 07/01/2026 16:57 | 5 | 561.60 |
| 07/01/2026 16:57 | 33 | 561.60 |
| 07/01/2026 16:57 | 3 | 561.60 |
| 07/01/2026 16:57 | 21 | 561.60 |
| 07/01/2026 16:57 | 9 | 561.60 |
| 07/01/2026 16:57 | 2 | 561.60 |
| 07/01/2026 16:57 | 3 | 561.60 |
| 07/01/2026 16:57 | 4 | 561.40 |
| 07/01/2026 16:57 | 2 | 561.40 |
| 07/01/2026 16:57 | 23 | 561.40 |
| 07/01/2026 16:57 | 9 | 561.40 |
| 07/01/2026 16:57 | 20 | 561.40 |
| 07/01/2026 16:57 | 49 | 561.40 |
| 07/01/2026 16:57 | 20 | 561.20 |
| 07/01/2026 16:56 | 3 | 561.20 |
| 07/01/2026 16:56 | 7 | 561.20 |
| 07/01/2026 16:56 | 3 | 561.20 |
| 07/01/2026 16:56 | 9 | 561.20 |
| 07/01/2026 16:55 | 2 | 561.00 |
| 07/01/2026 16:55 | 3 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 34 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 42 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 21 | 561.00 |
| 07/01/2026 16:55 | 17 | 561.00 |
| 07/01/2026 16:55 | 5 | 561.00 |
| 07/01/2026 16:55 | 19 | 561.00 |
| 07/01/2026 16:55 | 10 | 561.00 |
| 07/01/2026 16:55 | 2 | 561.20 |
| 07/01/2026 16:55 | 18 | 561.20 |
| 07/01/2026 16:55 | 10 | 561.00 |
| 07/01/2026 16:55 | 12 | 561.00 |
| 07/01/2026 16:55 | 70 | 561.00 |
| 07/01/2026 16:55 | 8 | 561.00 |
| 07/01/2026 16:55 | 3 | 561.00 |
| 07/01/2026 16:55 | 4 | 560.80 |
| 07/01/2026 16:55 | 27 | 560.80 |
| 07/01/2026 16:54 | 35 | 560.80 |
| 07/01/2026 16:54 | 7 | 560.80 |
| 07/01/2026 16:54 | 42 | 560.60 |
| 07/01/2026 16:54 | 70 | 560.60 |
| 07/01/2026 16:53 | 12 | 560.00 |
| 07/01/2026 16:53 | 24 | 560.00 |
| 07/01/2026 16:53 | 1 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 2 | 560.00 |
| 07/01/2026 16:53 | 18 | 560.00 |
| 07/01/2026 16:53 | 18 | 560.00 |
| 07/01/2026 16:53 | 242 | 560.00 |
| 07/01/2026 16:53 | 8 | 560.00 |
| 07/01/2026 16:53 | 80 | 560.00 |
| 07/01/2026 16:53 | 120 | 560.00 |
| 07/01/2026 16:53 | 30 | 560.00 |
| 07/01/2026 16:53 | 33 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 150 | 560.00 |
| 07/01/2026 16:53 | 30 | 560.00 |
| 07/01/2026 16:53 | 9 | 560.00 |
| 07/01/2026 16:53 | 41 | 560.00 |
| 07/01/2026 16:53 | 25 | 560.00 |
| 07/01/2026 16:53 | 25 | 560.00 |
| 07/01/2026 16:53 | 15 | 560.00 |
| 07/01/2026 16:53 | 42 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 20 | 560.00 |
| 07/01/2026 16:53 | 9 | 560.00 |
| 07/01/2026 16:53 | 11 | 560.00 |
| 07/01/2026 16:53 | 15 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 25 | 560.00 |
| 07/01/2026 16:53 | 43 | 560.00 |
| 07/01/2026 16:53 | 25 | 560.00 |
| 07/01/2026 16:53 | 60 | 560.00 |
| 07/01/2026 16:53 | 20 | 560.00 |
| 07/01/2026 16:53 | 4 | 560.00 |
| 07/01/2026 16:53 | 15 | 560.00 |
| 07/01/2026 16:53 | 9 | 560.00 |
| 07/01/2026 16:53 | 11 | 560.00 |
| 07/01/2026 16:53 | 9 | 560.00 |
| 07/01/2026 16:53 | 3 | 560.00 |
| 07/01/2026 16:53 | 11 | 560.00 |
| 07/01/2026 16:53 | 10 | 560.00 |
| 07/01/2026 16:53 | 50 | 560.00 |
| 07/01/2026 16:53 | 50 | 560.00 |
| 07/01/2026 16:53 | 50 | 560.00 |
| 07/01/2026 16:53 | 11 | 560.00 |
| 07/01/2026 16:53 | 44 | 560.00 |
| 07/01/2026 16:53 | 45 | 560.00 |
| 07/01/2026 16:53 | 50 | 560.00 |
| 07/01/2026 16:53 | 3 | 560.00 |
| 07/01/2026 16:53 | 12 | 560.00 |
| 07/01/2026 16:53 | 15 | 560.00 |
| 07/01/2026 16:53 | 8 | 560.00 |
| 07/01/2026 16:53 | 97 | 560.00 |
| 07/01/2026 16:53 | 103 | 560.00 |
| 07/01/2026 16:53 | 3 | 560.00 |
| 07/01/2026 16:53 | 4 | 560.00 |
| 07/01/2026 16:53 | 15 | 560.00 |
| 07/01/2026 16:53 | 35 | 560.00 |
| 07/01/2026 16:53 | 70 | 560.00 |
| 07/01/2026 16:53 | 3 | 559.80 |
| 07/01/2026 16:53 | 11 | 559.80 |
| 07/01/2026 16:53 | 14 | 559.80 |
| 07/01/2026 16:53 | 10 | 559.80 |
| 07/01/2026 16:53 | 3 | 559.60 |
| 07/01/2026 16:53 | 48 | 559.60 |
| 07/01/2026 16:53 | 1 | 559.60 |
| 07/01/2026 16:53 | 108 | 559.60 |
| 07/01/2026 16:53 | 26 | 559.60 |
| 07/01/2026 16:53 | 8 | 559.60 |
| 07/01/2026 16:53 | 22 | 559.60 |
| 07/01/2026 16:53 | 22 | 559.40 |
| 07/01/2026 16:53 | 1 | 559.40 |
| 07/01/2026 16:53 | 41 | 559.20 |
| 07/01/2026 16:53 | 13 | 559.20 |
| 07/01/2026 16:53 | 3 | 559.20 |
| 07/01/2026 16:52 | 34 | 559.20 |
| 07/01/2026 16:52 | 3 | 559.20 |
| 07/01/2026 16:52 | 20 | 559.20 |
| 07/01/2026 16:52 | 4 | 559.20 |
| 07/01/2026 16:51 | 29 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 27 | 559.00 |
| 07/01/2026 16:51 | 27 | 559.20 |
| 07/01/2026 16:51 | 7 | 559.20 |
| 07/01/2026 16:51 | 26 | 559.20 |
| 07/01/2026 16:51 | 3 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 1 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 15 | 559.00 |
| 07/01/2026 16:51 | 2 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 21 | 559.00 |
| 07/01/2026 16:51 | 2 | 559.00 |
| 07/01/2026 16:51 | 14 | 559.00 |
| 07/01/2026 16:51 | 1 | 559.00 |
| 07/01/2026 16:51 | 14 | 559.00 |
| 07/01/2026 16:51 | 2 | 559.00 |
| 07/01/2026 16:51 | 26 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 26 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 26 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 26 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:51 | 16 | 559.00 |
| 07/01/2026 16:50 | 1 | 559.00 |
| 07/01/2026 16:50 | 15 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 3 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 26 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 84 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 26 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 74 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 26 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 16 | 559.00 |
| 07/01/2026 16:50 | 54 | 559.00 |
| 07/01/2026 16:50 | 2 | 559.00 |
| 07/01/2026 16:50 | 12 | 559.00 |
| 07/01/2026 16:50 | 12 | 559.00 |
| 07/01/2026 16:50 | 4 | 558.80 |
| 07/01/2026 16:50 | 12 | 558.80 |
| 07/01/2026 16:50 | 19 | 558.80 |
| 07/01/2026 16:50 | 8 | 558.80 |
| 07/01/2026 16:50 | 32 | 558.80 |
| 07/01/2026 16:50 | 15 | 559.00 |
| 07/01/2026 16:50 | 67 | 559.00 |
| 07/01/2026 16:50 | 15 | 559.00 |
| 07/01/2026 16:50 | 34 | 559.00 |
| 07/01/2026 16:50 | 3 | 559.00 |
| 07/01/2026 16:49 | 4 | 559.00 |
| 07/01/2026 16:49 | 2 | 559.20 |
| 07/01/2026 16:49 | 4 | 559.20 |
| 07/01/2026 16:48 | 7 | 559.20 |
| 07/01/2026 16:48 | 3 | 559.20 |
| 07/01/2026 16:48 | 2 | 559.00 |
| 07/01/2026 16:48 | 20 | 559.00 |
| 07/01/2026 16:48 | 22 | 559.00 |
| 07/01/2026 16:48 | 6 | 559.00 |
| 07/01/2026 16:48 | 36 | 559.00 |
| 07/01/2026 16:48 | 14 | 559.00 |
| 07/01/2026 16:48 | 9 | 559.00 |
| 07/01/2026 16:48 | 16 | 559.00 |
| 07/01/2026 16:48 | 22 | 559.00 |
| 07/01/2026 16:48 | 7 | 559.00 |
| 07/01/2026 16:48 | 27 | 558.60 |
| 07/01/2026 16:48 | 27 | 558.60 |
| 07/01/2026 16:48 | 27 | 558.60 |
| 07/01/2026 16:47 | 24 | 558.60 |
| 07/01/2026 16:47 | 2 | 558.60 |
| 07/01/2026 16:47 | 15 | 558.80 |
| 07/01/2026 16:47 | 60 | 558.80 |
| 07/01/2026 16:47 | 14 | 558.80 |
| 07/01/2026 16:47 | 14 | 558.80 |
| 07/01/2026 16:47 | 3 | 558.80 |
| 07/01/2026 16:47 | 42 | 558.80 |
| 07/01/2026 16:47 | 17 | 558.60 |
| 07/01/2026 16:47 | 3 | 558.60 |
| 07/01/2026 16:46 | 16 | 558.80 |
| 07/01/2026 16:46 | 10 | 558.80 |
| 07/01/2026 16:46 | 40 | 558.80 |
| 07/01/2026 16:46 | 11 | 558.80 |
| 07/01/2026 16:46 | 11 | 558.80 |
| 07/01/2026 16:46 | 54 | 558.80 |
| 07/01/2026 16:46 | 15 | 558.80 |
| 07/01/2026 16:46 | 39 | 558.80 |
| 07/01/2026 16:46 | 3 | 558.80 |
| 07/01/2026 16:45 | 42 | 558.80 |
| 07/01/2026 16:45 | 27 | 558.80 |
| 07/01/2026 16:45 | 42 | 558.80 |
| 07/01/2026 16:45 | 28 | 558.80 |
| 07/01/2026 16:45 | 9 | 558.60 |
| 07/01/2026 16:45 | 11 | 558.60 |
| 07/01/2026 16:45 | 20 | 558.60 |
| 07/01/2026 16:45 | 14 | 558.80 |
| 07/01/2026 16:45 | 3 | 558.80 |
| 07/01/2026 16:45 | 17 | 558.80 |
| 07/01/2026 16:44 | 2 | 558.60 |
| 07/01/2026 16:43 | 26 | 558.60 |
| 07/01/2026 16:43 | 54 | 558.60 |
| 07/01/2026 16:43 | 3 | 558.60 |
| 07/01/2026 16:43 | 27 | 558.60 |
| 07/01/2026 16:43 | 6 | 558.40 |
| 07/01/2026 16:43 | 2 | 558.40 |
| 07/01/2026 16:43 | 3 | 558.40 |
| 07/01/2026 16:43 | 1 | 558.40 |
| 07/01/2026 16:43 | 18 | 558.60 |
| 07/01/2026 16:43 | 5 | 558.60 |
| 07/01/2026 16:43 | 1 | 558.60 |
| 07/01/2026 16:43 | 9 | 558.80 |
| 07/01/2026 16:42 | 11 | 558.80 |
| 07/01/2026 16:42 | 21 | 558.80 |
| 07/01/2026 16:41 | 33 | 558.80 |
| 07/01/2026 16:41 | 42 | 558.80 |
| 07/01/2026 16:41 | 25 | 558.80 |
| 07/01/2026 16:41 | 3 | 558.60 |
| 07/01/2026 16:41 | 9 | 558.60 |
| 07/01/2026 16:41 | 39 | 558.60 |
| 07/01/2026 16:41 | 3 | 558.60 |
| 07/01/2026 16:41 | 2 | 558.60 |
| 07/01/2026 16:41 | 22 | 558.60 |
| 07/01/2026 16:41 | 21 | 558.60 |
| 07/01/2026 16:41 | 27 | 558.60 |
| 07/01/2026 16:41 | 14 | 558.60 |
| 07/01/2026 16:41 | 31 | 558.60 |
| 07/01/2026 16:41 | 42 | 558.60 |
| 07/01/2026 16:41 | 2 | 558.80 |
| 07/01/2026 16:41 | 22 | 558.80 |
| 07/01/2026 16:41 | 31 | 558.80 |
| 07/01/2026 16:41 | 27 | 558.80 |
| 07/01/2026 16:41 | 26 | 558.80 |
| 07/01/2026 16:41 | 19 | 558.60 |
| 07/01/2026 16:41 | 42 | 558.60 |
| 07/01/2026 16:39 | 9 | 558.00 |
| 07/01/2026 16:39 | 26 | 558.00 |
| 07/01/2026 16:39 | 22 | 558.00 |
| 07/01/2026 16:39 | 20 | 558.00 |
| 07/01/2026 16:39 | 26 | 558.00 |
| 07/01/2026 16:39 | 24 | 558.00 |
| 07/01/2026 16:39 | 26 | 558.00 |
| 07/01/2026 16:39 | 22 | 558.00 |
| 07/01/2026 16:39 | 42 | 558.00 |
| 07/01/2026 16:38 | 11 | 557.80 |
| 07/01/2026 16:38 | 23 | 557.60 |
| 07/01/2026 16:38 | 42 | 557.60 |
| 07/01/2026 16:38 | 20 | 557.40 |
| 07/01/2026 16:38 | 22 | 557.40 |
| 07/01/2026 16:38 | 4 | 557.20 |
| 07/01/2026 16:38 | 9 | 557.20 |
| 07/01/2026 16:38 | 22 | 557.20 |
| 07/01/2026 16:38 | 23 | 557.20 |
| 07/01/2026 16:38 | 42 | 557.40 |
| 07/01/2026 16:38 | 12 | 557.20 |
| 07/01/2026 16:38 | 18 | 557.20 |
| 07/01/2026 16:38 | 21 | 557.80 |
| 07/01/2026 16:38 | 65 | 557.80 |
| 07/01/2026 16:38 | 46 | 557.80 |
| 07/01/2026 16:37 | 4 | 558.00 |
| 07/01/2026 16:37 | 10 | 558.00 |
| 07/01/2026 16:37 | 40 | 558.00 |
| 07/01/2026 16:37 | 20 | 558.00 |
| 07/01/2026 16:37 | 22 | 558.00 |
| 07/01/2026 16:37 | 7 | 558.00 |
| 07/01/2026 16:37 | 4 | 558.00 |
| 07/01/2026 16:37 | 40 | 557.80 |
| 07/01/2026 16:37 | 14 | 557.80 |
| 07/01/2026 16:37 | 54 | 557.60 |
| 07/01/2026 16:35 | 14 | 557.40 |
| 07/01/2026 16:34 | 34 | 557.40 |
| 07/01/2026 16:34 | 32 | 557.40 |
| 07/01/2026 16:34 | 38 | 557.40 |
| 07/01/2026 16:34 | 12 | 557.40 |
| 07/01/2026 16:34 | 52 | 557.60 |
| 07/01/2026 16:34 | 2 | 557.60 |
| 07/01/2026 16:34 | 1 | 557.60 |
| 07/01/2026 16:32 | 13 | 557.60 |
| 07/01/2026 16:32 | 14 | 557.60 |
| 07/01/2026 16:31 | 28 | 557.60 |
| 07/01/2026 16:31 | 9 | 557.60 |
| 07/01/2026 16:31 | 13 | 557.60 |
| 07/01/2026 16:31 | 8 | 557.60 |
| 07/01/2026 16:31 | 13 | 557.60 |
| 07/01/2026 16:30 | 54 | 557.40 |
| 07/01/2026 16:29 | 18 | 557.40 |
| 07/01/2026 16:29 | 9 | 557.40 |
| 07/01/2026 16:29 | 27 | 557.40 |
| 07/01/2026 16:29 | 5 | 557.40 |
| 07/01/2026 16:29 | 31 | 557.40 |
| 07/01/2026 16:29 | 42 | 557.40 |
| 07/01/2026 16:29 | 3 | 557.40 |
| 07/01/2026 16:29 | 29 | 557.40 |
| 07/01/2026 16:29 | 40 | 557.60 |
| 07/01/2026 16:29 | 42 | 557.60 |
| 07/01/2026 16:29 | 36 | 557.60 |
| 07/01/2026 16:29 | 24 | 557.60 |
| 07/01/2026 16:29 | 61 | 557.80 |
| 07/01/2026 16:29 | 34 | 557.80 |
| 07/01/2026 16:29 | 8 | 557.80 |
| 07/01/2026 16:29 | 4 | 557.80 |
| 07/01/2026 16:29 | 21 | 557.80 |
| 07/01/2026 16:29 | 31 | 557.80 |
| 07/01/2026 16:29 | 22 | 557.80 |
| 07/01/2026 16:29 | 27 | 557.80 |
| 07/01/2026 16:29 | 8 | 558.00 |
| 07/01/2026 16:28 | 9 | 558.20 |
| 07/01/2026 16:28 | 16 | 558.20 |
| 07/01/2026 16:28 | 9 | 558.20 |
| 07/01/2026 16:28 | 20 | 558.40 |
| 07/01/2026 16:28 | 37 | 558.40 |
| 07/01/2026 16:28 | 5 | 558.40 |
| 07/01/2026 16:28 | 8 | 558.40 |
| 07/01/2026 16:28 | 8 | 558.40 |
| 07/01/2026 16:28 | 34 | 558.40 |
| 07/01/2026 16:28 | 8 | 558.40 |
| 07/01/2026 16:28 | 8 | 558.40 |
| 07/01/2026 16:28 | 21 | 558.40 |
| 07/01/2026 16:28 | 3 | 558.40 |
| 07/01/2026 16:28 | 95 | 558.40 |
| 07/01/2026 16:28 | 40 | 558.40 |
| 07/01/2026 16:28 | 42 | 558.60 |
| 07/01/2026 16:28 | 1 | 558.60 |
| 07/01/2026 16:28 | 17 | 558.60 |
| 07/01/2026 16:28 | 8 | 558.60 |
| 07/01/2026 16:28 | 15 | 558.40 |
| 07/01/2026 16:27 | 25 | 558.00 |
| 07/01/2026 16:27 | 6 | 558.00 |
| 07/01/2026 16:27 | 5 | 558.00 |
| 07/01/2026 16:27 | 18 | 558.00 |
| 07/01/2026 16:27 | 22 | 558.00 |
| 07/01/2026 16:27 | 75 | 558.00 |
| 07/01/2026 16:27 | 21 | 558.00 |
| 07/01/2026 16:27 | 27 | 558.00 |
| 07/01/2026 16:27 | 21 | 558.00 |
| 07/01/2026 16:27 | 42 | 558.00 |
| 07/01/2026 16:27 | 37 | 558.20 |
| 07/01/2026 16:27 | 42 | 558.20 |
| 07/01/2026 16:27 | 36 | 558.20 |
| 07/01/2026 16:27 | 15 | 558.00 |
| 07/01/2026 16:27 | 37 | 558.00 |
| 07/01/2026 16:27 | 42 | 558.00 |
| 07/01/2026 16:26 | 33 | 558.00 |
| 07/01/2026 16:26 | 27 | 558.00 |
| 07/01/2026 16:26 | 6 | 558.00 |
| 07/01/2026 16:26 | 12 | 558.00 |
| 07/01/2026 16:26 | 7 | 557.80 |
| 07/01/2026 16:26 | 2 | 557.80 |
| 07/01/2026 16:26 | 17 | 557.80 |
| 07/01/2026 16:26 | 18 | 557.80 |
| 07/01/2026 16:26 | 18 | 557.80 |
| 07/01/2026 16:26 | 21 | 557.80 |
| 07/01/2026 16:26 | 18 | 557.80 |
| 07/01/2026 16:26 | 44 | 557.80 |
| 07/01/2026 16:26 | 60 | 557.80 |
| 07/01/2026 16:26 | 11 | 557.80 |
| 07/01/2026 16:26 | 69 | 557.80 |
| 07/01/2026 16:26 | 14 | 557.80 |
| 07/01/2026 16:26 | 66 | 557.80 |
| 07/01/2026 16:26 | 14 | 557.80 |
| 07/01/2026 16:26 | 80 | 557.80 |
| 07/01/2026 16:26 | 53 | 557.80 |
| 07/01/2026 16:26 | 27 | 557.80 |
| 07/01/2026 16:26 | 80 | 557.80 |
| 07/01/2026 16:26 | 80 | 557.80 |
| 07/01/2026 16:26 | 27 | 557.60 |
| 07/01/2026 16:25 | 1 | 557.60 |
| 07/01/2026 16:25 | 18 | 557.60 |
| 07/01/2026 16:25 | 42 | 557.60 |
| 07/01/2026 16:25 | 1 | 557.80 |
| 07/01/2026 16:25 | 23 | 557.80 |
| 07/01/2026 16:25 | 42 | 557.80 |
| 07/01/2026 16:25 | 20 | 557.80 |
| 07/01/2026 16:25 | 9 | 557.80 |
| 07/01/2026 16:25 | 20 | 557.80 |
| 07/01/2026 16:25 | 26 | 558.00 |
| 07/01/2026 16:25 | 26 | 558.00 |
| 07/01/2026 16:25 | 29 | 558.00 |
| 07/01/2026 16:25 | 26 | 558.00 |
| 07/01/2026 16:25 | 11 | 558.00 |
| 07/01/2026 16:25 | 31 | 558.00 |
| 07/01/2026 16:25 | 31 | 558.00 |
| 07/01/2026 16:25 | 42 | 558.00 |
| 07/01/2026 16:24 | 26 | 558.00 |
| 07/01/2026 16:24 | 29 | 558.00 |
| 07/01/2026 16:24 | 22 | 558.00 |
| 07/01/2026 16:24 | 50 | 558.00 |
| 07/01/2026 16:24 | 29 | 558.00 |
| 07/01/2026 16:24 | 13 | 558.00 |
| 07/01/2026 16:24 | 87 | 558.00 |
| 07/01/2026 16:24 | 29 | 558.00 |
| 07/01/2026 16:24 | 42 | 558.00 |
| 07/01/2026 16:24 | 22 | 558.00 |
| 07/01/2026 16:24 | 22 | 558.00 |
| 07/01/2026 16:24 | 20 | 558.00 |
| 07/01/2026 16:24 | 27 | 558.00 |
| 07/01/2026 16:24 | 14 | 558.00 |
| 07/01/2026 16:24 | 42 | 558.00 |
| 07/01/2026 16:24 | 42 | 558.20 |
| 07/01/2026 16:24 | 4 | 558.00 |
| 07/01/2026 16:24 | 10 | 558.00 |
| 07/01/2026 16:24 | 9 | 558.00 |
| 07/01/2026 16:23 | 17 | 558.00 |
| 07/01/2026 16:23 | 87 | 558.00 |
| 07/01/2026 16:23 | 22 | 558.00 |
| 07/01/2026 16:23 | 26 | 558.00 |
| 07/01/2026 16:23 | 31 | 558.00 |
| 07/01/2026 16:23 | 18 | 558.00 |
| 07/01/2026 16:23 | 17 | 558.00 |
| 07/01/2026 16:23 | 27 | 558.00 |
| 07/01/2026 16:23 | 42 | 558.00 |
| 07/01/2026 16:23 | 5 | 558.20 |
| 07/01/2026 16:23 | 4 | 558.20 |
| 07/01/2026 16:23 | 6 | 558.20 |
| 07/01/2026 16:23 | 9 | 558.20 |
| 07/01/2026 16:23 | 33 | 558.20 |
| 07/01/2026 16:23 | 6 | 558.00 |
| 07/01/2026 16:23 | 18 | 558.00 |
| 07/01/2026 16:22 | 12 | 557.80 |
| 07/01/2026 16:22 | 59 | 557.80 |
| 07/01/2026 16:22 | 14 | 557.80 |
| 07/01/2026 16:22 | 33 | 557.60 |
| 07/01/2026 16:22 | 19 | 557.80 |
| 07/01/2026 16:22 | 28 | 557.80 |
| 07/01/2026 16:22 | 3 | 557.80 |
| 07/01/2026 16:22 | 15 | 557.80 |
| 07/01/2026 16:22 | 9 | 557.80 |
| 07/01/2026 16:22 | 24 | 557.80 |
| 07/01/2026 16:22 | 19 | 557.80 |
| 07/01/2026 16:22 | 43 | 557.80 |
| 07/01/2026 16:21 | 4 | 558.00 |
| 07/01/2026 16:21 | 20 | 558.00 |
| 07/01/2026 16:21 | 2 | 558.00 |
| 07/01/2026 16:21 | 9 | 557.80 |
| 07/01/2026 16:21 | 2 | 557.80 |
| 07/01/2026 16:21 | 4 | 557.60 |
| 07/01/2026 16:21 | 18 | 557.60 |
| 07/01/2026 16:21 | 22 | 557.60 |
| 07/01/2026 16:21 | 27 | 557.60 |
| 07/01/2026 16:21 | 19 | 557.60 |
| 07/01/2026 16:21 | 33 | 557.60 |
| 07/01/2026 16:21 | 9 | 557.60 |
| 07/01/2026 16:20 | 1 | 557.60 |
| 07/01/2026 16:20 | 18 | 557.60 |
| 07/01/2026 16:20 | 15 | 557.60 |
| 07/01/2026 16:20 | 3 | 557.60 |
| 07/01/2026 16:20 | 27 | 557.40 |
| 07/01/2026 16:20 | 1 | 557.40 |
| 07/01/2026 16:20 | 1 | 557.60 |
| 07/01/2026 16:20 | 5 | 557.60 |
| 07/01/2026 16:20 | 2 | 557.60 |
| 07/01/2026 16:20 | 15 | 557.60 |
| 07/01/2026 16:20 | 12 | 557.60 |
| 07/01/2026 16:20 | 20 | 557.80 |
| 07/01/2026 16:20 | 27 | 557.80 |
| 07/01/2026 16:20 | 30 | 557.80 |
| 07/01/2026 16:20 | 6 | 557.80 |
| 07/01/2026 16:20 | 2 | 557.80 |
| 07/01/2026 16:20 | 26 | 557.80 |
| 07/01/2026 16:19 | 2 | 558.00 |
| 07/01/2026 16:19 | 19 | 558.00 |
| 07/01/2026 16:19 | 26 | 558.00 |
| 07/01/2026 16:19 | 23 | 558.00 |
| 07/01/2026 16:19 | 13 | 557.80 |
| 07/01/2026 16:19 | 10 | 558.00 |
| 07/01/2026 16:19 | 18 | 557.80 |
| 07/01/2026 16:19 | 33 | 557.80 |
| 07/01/2026 16:19 | 14 | 557.80 |
| 07/01/2026 16:19 | 18 | 557.80 |
| 07/01/2026 16:19 | 33 | 557.80 |
| 07/01/2026 16:19 | 15 | 557.80 |
| 07/01/2026 16:19 | 20 | 557.80 |
| 07/01/2026 16:19 | 3 | 557.80 |
| 07/01/2026 16:19 | 5 | 557.80 |
| 07/01/2026 16:19 | 18 | 558.00 |
| 07/01/2026 16:19 | 22 | 558.00 |
| 07/01/2026 16:19 | 27 | 558.00 |
| 07/01/2026 16:19 | 23 | 558.00 |
| 07/01/2026 16:19 | 18 | 558.00 |
| 07/01/2026 16:19 | 18 | 558.00 |
| 07/01/2026 16:19 | 25 | 558.00 |
| 07/01/2026 16:19 | 33 | 558.00 |
| 07/01/2026 16:19 | 2 | 558.00 |
| 07/01/2026 16:19 | 23 | 558.20 |
| 07/01/2026 16:19 | 17 | 558.20 |
| 07/01/2026 16:19 | 33 | 558.20 |
| 07/01/2026 16:19 | 22 | 558.20 |
| 07/01/2026 16:19 | 6 | 558.20 |
| 07/01/2026 16:19 | 18 | 558.20 |
| 07/01/2026 16:19 | 13 | 558.00 |
| 07/01/2026 16:18 | 33 | 557.80 |
| 07/01/2026 16:18 | 6 | 557.60 |
| 07/01/2026 16:17 | 7 | 557.40 |
| 07/01/2026 16:16 | 19 | 557.20 |
| 07/01/2026 16:16 | 15 | 557.20 |
| 07/01/2026 16:16 | 19 | 557.20 |
| 07/01/2026 16:16 | 16 | 557.20 |
| 07/01/2026 16:16 | 33 | 557.40 |
| 07/01/2026 16:16 | 5 | 557.40 |
| 07/01/2026 16:15 | 17 | 557.20 |
| 07/01/2026 16:15 | 4 | 557.40 |
| 07/01/2026 16:15 | 34 | 557.40 |
| 07/01/2026 16:15 | 33 | 557.40 |
| 07/01/2026 16:15 | 12 | 557.40 |
| 07/01/2026 16:15 | 25 | 557.40 |
| 07/01/2026 16:15 | 3 | 557.40 |
| 07/01/2026 16:15 | 1 | 557.40 |
| 07/01/2026 16:15 | 2 | 557.40 |
| 07/01/2026 16:15 | 4 | 557.40 |
| 07/01/2026 16:15 | 9 | 557.40 |
| 07/01/2026 16:15 | 33 | 557.40 |
| 07/01/2026 16:15 | 12 | 557.40 |
| 07/01/2026 16:14 | 3 | 557.20 |
| 07/01/2026 16:14 | 9 | 557.20 |
| 07/01/2026 16:14 | 19 | 557.20 |
| 07/01/2026 16:14 | 10 | 557.20 |
| 07/01/2026 16:13 | 33 | 557.00 |
| 07/01/2026 16:13 | 8 | 557.20 |
| 07/01/2026 16:13 | 22 | 557.40 |
| 07/01/2026 16:13 | 11 | 557.40 |
| 07/01/2026 16:13 | 3 | 557.40 |
| 07/01/2026 16:13 | 18 | 557.40 |
| 07/01/2026 16:13 | 8 | 557.40 |
| 07/01/2026 16:12 | 2 | 557.40 |
| 07/01/2026 16:12 | 19 | 557.40 |
| 07/01/2026 16:12 | 3 | 557.40 |
| 07/01/2026 16:12 | 8 | 557.40 |
| 07/01/2026 16:12 | 25 | 557.40 |
| 07/01/2026 16:12 | 2 | 557.40 |
| 07/01/2026 16:12 | 6 | 557.40 |
| 07/01/2026 16:12 | 1 | 557.40 |
| 07/01/2026 16:12 | 14 | 557.40 |
| 07/01/2026 16:11 | 3 | 557.00 |
| 07/01/2026 16:11 | 2 | 557.00 |
| 07/01/2026 16:11 | 2 | 557.20 |
| 07/01/2026 16:11 | 12 | 557.00 |
| 07/01/2026 16:11 | 21 | 557.00 |
| 07/01/2026 16:11 | 18 | 557.20 |
| 07/01/2026 16:11 | 3 | 557.20 |
| 07/01/2026 16:11 | 7 | 557.20 |
| 07/01/2026 16:11 | 26 | 557.40 |
| 07/01/2026 16:11 | 1 | 557.60 |
| 07/01/2026 16:11 | 27 | 557.60 |
| 07/01/2026 16:11 | 11 | 557.60 |
| 07/01/2026 16:11 | 33 | 557.40 |
| 07/01/2026 16:10 | 19 | 557.20 |
| 07/01/2026 16:10 | 19 | 557.00 |
| 07/01/2026 16:10 | 12 | 557.00 |
| 07/01/2026 16:10 | 33 | 557.00 |
| 07/01/2026 16:10 | 33 | 557.00 |
| 07/01/2026 16:10 | 33 | 557.20 |
| 07/01/2026 16:10 | 22 | 557.20 |
| 07/01/2026 16:10 | 20 | 557.20 |
| 07/01/2026 16:10 | 33 | 557.20 |
| 07/01/2026 16:10 | 9 | 557.20 |
| 07/01/2026 16:10 | 26 | 557.20 |
| 07/01/2026 16:10 | 22 | 557.20 |
| 07/01/2026 16:10 | 11 | 556.80 |
| 07/01/2026 16:09 | 9 | 556.60 |
| 07/01/2026 16:09 | 21 | 556.60 |
| 07/01/2026 16:09 | 3 | 556.60 |
| 07/01/2026 16:09 | 9 | 556.60 |
| 07/01/2026 16:09 | 1 | 556.40 |
| 07/01/2026 16:09 | 25 | 556.40 |
| 07/01/2026 16:08 | 10 | 556.40 |
| 07/01/2026 16:08 | 4 | 556.40 |
| 07/01/2026 16:08 | 1 | 556.40 |
| 07/01/2026 16:08 | 15 | 556.40 |
| 07/01/2026 16:08 | 33 | 556.40 |
| 07/01/2026 16:08 | 2 | 556.40 |
| 07/01/2026 16:08 | 3 | 556.40 |
| 07/01/2026 16:08 | 5 | 556.40 |
| 07/01/2026 16:08 | 28 | 556.40 |
| 07/01/2026 16:08 | 19 | 556.40 |
| 07/01/2026 16:08 | 104 | 556.40 |
| 07/01/2026 16:08 | 11 | 556.40 |
| 07/01/2026 16:08 | 33 | 556.40 |
| 07/01/2026 16:08 | 19 | 556.40 |
| 07/01/2026 16:07 | 6 | 556.40 |
| 07/01/2026 16:07 | 19 | 556.40 |
| 07/01/2026 16:07 | 9 | 556.60 |
| 07/01/2026 16:07 | 20 | 556.60 |
| 07/01/2026 16:07 | 22 | 556.80 |
| 07/01/2026 16:07 | 9 | 556.80 |
| 07/01/2026 16:07 | 20 | 556.80 |
| 07/01/2026 16:07 | 33 | 556.80 |
| 07/01/2026 16:07 | 11 | 556.80 |
| 07/01/2026 16:07 | 19 | 556.80 |
| 07/01/2026 16:07 | 19 | 556.60 |
| 07/01/2026 16:07 | 54 | 556.60 |
| 07/01/2026 16:07 | 7 | 556.60 |
| 07/01/2026 16:07 | 1 | 556.40 |
| 07/01/2026 16:06 | 8 | 556.20 |
| 07/01/2026 16:06 | 3 | 556.20 |
| 07/01/2026 16:06 | 2 | 556.40 |
| 07/01/2026 16:06 | 2 | 556.40 |
| 07/01/2026 16:05 | 7 | 556.60 |
| 07/01/2026 16:05 | 4 | 556.60 |
| 07/01/2026 16:05 | 7 | 556.60 |
| 07/01/2026 16:04 | 14 | 556.40 |
| 07/01/2026 16:04 | 3 | 556.20 |
| 07/01/2026 16:03 | 34 | 556.20 |
| 07/01/2026 16:03 | 33 | 556.20 |
| 07/01/2026 16:02 | 60 | 556.20 |
| 07/01/2026 16:02 | 2 | 556.20 |
| 07/01/2026 16:02 | 5 | 556.40 |
| 07/01/2026 16:02 | 33 | 556.40 |
| 07/01/2026 16:01 | 11 | 556.40 |
| 07/01/2026 16:01 | 11 | 556.40 |
| 07/01/2026 16:01 | 6 | 556.40 |
| 07/01/2026 16:01 | 12 | 556.40 |
| 07/01/2026 16:01 | 20 | 556.20 |
| 07/01/2026 16:01 | 29 | 556.20 |
| 07/01/2026 16:01 | 1 | 556.20 |
| 07/01/2026 16:01 | 13 | 556.20 |
| 07/01/2026 16:01 | 3 | 556.20 |
| 07/01/2026 16:01 | 7 | 556.20 |
| 07/01/2026 16:01 | 3 | 556.00 |
| 07/01/2026 16:01 | 16 | 556.00 |
| 07/01/2026 16:01 | 17 | 556.00 |
| 07/01/2026 16:01 | 27 | 556.00 |
| 07/01/2026 16:01 | 18 | 556.00 |
| 07/01/2026 16:01 | 14 | 556.00 |
| 07/01/2026 16:01 | 3 | 555.80 |
| 07/01/2026 16:01 | 27 | 555.80 |
| 07/01/2026 16:00 | 1 | 556.00 |
| 07/01/2026 16:00 | 5 | 556.00 |
| 07/01/2026 16:00 | 11 | 556.00 |
| 07/01/2026 16:00 | 9 | 556.00 |
| 07/01/2026 15:59 | 16 | 556.00 |
| 07/01/2026 15:59 | 3 | 556.00 |
| 07/01/2026 15:58 | 27 | 556.40 |
| 07/01/2026 15:58 | 2 | 556.40 |
| 07/01/2026 15:58 | 22 | 556.40 |
| 07/01/2026 15:58 | 22 | 556.40 |
| 07/01/2026 15:57 | 3 | 556.80 |
| 07/01/2026 15:57 | 33 | 556.80 |
| 07/01/2026 15:57 | 17 | 556.80 |
| 07/01/2026 15:56 | 24 | 557.20 |
| 07/01/2026 15:56 | 53 | 557.20 |
| 07/01/2026 15:56 | 70 | 557.20 |
| 07/01/2026 15:56 | 33 | 557.60 |
| 07/01/2026 15:56 | 26 | 557.60 |
| 07/01/2026 15:56 | 19 | 557.40 |
| 07/01/2026 15:56 | 33 | 557.40 |
| 07/01/2026 15:56 | 33 | 557.60 |
| 07/01/2026 15:56 | 33 | 557.60 |
| 07/01/2026 15:56 | 10 | 557.40 |
| 07/01/2026 15:56 | 11 | 557.40 |
| 07/01/2026 15:56 | 20 | 557.40 |
| 07/01/2026 15:56 | 33 | 557.40 |
| 07/01/2026 15:56 | 20 | 557.60 |
| 07/01/2026 15:56 | 33 | 557.60 |
| 07/01/2026 15:56 | 27 | 558.00 |
| 07/01/2026 15:56 | 19 | 558.00 |
| 07/01/2026 15:56 | 33 | 558.00 |
| 07/01/2026 15:56 | 27 | 558.20 |
| 07/01/2026 15:56 | 26 | 558.20 |
| 07/01/2026 15:56 | 20 | 558.20 |
| 07/01/2026 15:56 | 27 | 558.20 |
| 07/01/2026 15:56 | 33 | 558.20 |
| 07/01/2026 15:56 | 4 | 558.20 |
| 07/01/2026 15:56 | 26 | 558.20 |
| 07/01/2026 15:56 | 33 | 558.40 |
| 07/01/2026 15:56 | 25 | 558.60 |
| 07/01/2026 15:56 | 2 | 558.60 |
| 07/01/2026 15:56 | 18 | 558.60 |
| 07/01/2026 15:56 | 18 | 558.60 |
| 07/01/2026 15:56 | 33 | 558.60 |
| 07/01/2026 15:55 | 33 | 558.40 |
| 07/01/2026 15:55 | 17 | 559.00 |
| 07/01/2026 15:55 | 15 | 558.80 |
| 07/01/2026 15:55 | 10 | 558.80 |
| 07/01/2026 15:55 | 33 | 558.60 |
| 07/01/2026 15:55 | 12 | 558.60 |
| 07/01/2026 15:55 | 2 | 558.60 |
| 07/01/2026 15:55 | 2 | 558.60 |
| 07/01/2026 15:55 | 11 | 558.80 |
| 07/01/2026 15:55 | 33 | 558.80 |
| 07/01/2026 15:55 | 22 | 559.00 |
| 07/01/2026 15:55 | 110 | 559.00 |
| 07/01/2026 15:55 | 113 | 559.00 |
| 07/01/2026 15:55 | 7 | 559.00 |
| 07/01/2026 15:55 | 4 | 559.00 |
| 07/01/2026 15:54 | 5 | 558.80 |
| 07/01/2026 15:54 | 25 | 558.60 |
| 07/01/2026 15:54 | 6 | 558.40 |
| 07/01/2026 15:54 | 19 | 558.40 |
| 07/01/2026 15:54 | 3 | 558.40 |
| 07/01/2026 15:54 | 4 | 558.40 |
| 07/01/2026 15:54 | 35 | 558.60 |
| 07/01/2026 15:54 | 33 | 558.60 |
| 07/01/2026 15:54 | 54 | 558.60 |
| 07/01/2026 15:53 | 20 | 558.00 |
| 07/01/2026 15:53 | 30 | 558.00 |
| 07/01/2026 15:53 | 6 | 558.40 |
| 07/01/2026 15:53 | 4 | 558.00 |
| 07/01/2026 15:52 | 26 | 557.80 |
| 07/01/2026 15:52 | 4 | 557.80 |
| 07/01/2026 15:52 | 21 | 557.60 |
| 07/01/2026 15:52 | 3 | 557.60 |
| 07/01/2026 15:52 | 14 | 557.60 |
| 07/01/2026 15:51 | 33 | 557.40 |
| 07/01/2026 15:51 | 13 | 557.40 |
| 07/01/2026 15:51 | 3 | 557.20 |
| 07/01/2026 15:51 | 6 | 557.20 |
| 07/01/2026 15:51 | 17 | 557.20 |
| 07/01/2026 15:51 | 4 | 557.00 |
| 07/01/2026 15:51 | 3 | 557.00 |
| 07/01/2026 15:51 | 28 | 557.00 |
| 07/01/2026 15:51 | 33 | 557.00 |
| 07/01/2026 15:51 | 22 | 557.00 |
| 07/01/2026 15:51 | 125 | 557.20 |
| 07/01/2026 15:51 | 260 | 557.20 |
| 07/01/2026 15:51 | 150 | 557.20 |
| 07/01/2026 15:51 | 150 | 557.20 |
| 07/01/2026 15:51 | 117 | 557.20 |
| 07/01/2026 15:51 | 33 | 557.20 |
| 07/01/2026 15:51 | 150 | 557.20 |
| 07/01/2026 15:51 | 150 | 557.20 |
| 07/01/2026 15:51 | 77 | 557.20 |
| 07/01/2026 15:51 | 81 | 557.20 |
| 07/01/2026 15:51 | 69 | 557.20 |
| 07/01/2026 15:51 | 22 | 557.20 |
| 07/01/2026 15:51 | 22 | 557.20 |
| 07/01/2026 15:51 | 27 | 557.20 |
| 07/01/2026 15:51 | 19 | 557.20 |
| 07/01/2026 15:51 | 15 | 557.20 |
| 07/01/2026 15:51 | 33 | 557.20 |
| 07/01/2026 15:51 | 14 | 557.00 |
| 07/01/2026 15:51 | 23 | 557.00 |
| 07/01/2026 15:51 | 14 | 557.00 |
| 07/01/2026 15:51 | 10 | 557.00 |
| 07/01/2026 15:50 | 36 | 556.80 |
| 07/01/2026 15:50 | 54 | 556.80 |
| 07/01/2026 15:50 | 200 | 556.80 |
| 07/01/2026 15:49 | 12 | 556.20 |
| 07/01/2026 15:49 | 7 | 556.20 |
| 07/01/2026 15:49 | 6 | 556.20 |
| 07/01/2026 15:49 | 33 | 556.00 |
| 07/01/2026 15:49 | 22 | 555.80 |
| 07/01/2026 15:49 | 18 | 555.80 |
| 07/01/2026 15:49 | 26 | 555.80 |
| 07/01/2026 15:49 | 20 | 555.80 |
| 07/01/2026 15:49 | 22 | 555.80 |
| 07/01/2026 15:49 | 33 | 555.80 |
| 07/01/2026 15:49 | 3 | 556.00 |
| 07/01/2026 15:49 | 2 | 556.00 |
| 07/01/2026 15:49 | 20 | 555.80 |
| 07/01/2026 15:49 | 17 | 556.00 |
| 07/01/2026 15:49 | 16 | 556.00 |
| 07/01/2026 15:49 | 27 | 555.60 |
| 07/01/2026 15:49 | 26 | 555.60 |
| 07/01/2026 15:49 | 10 | 555.40 |
| 07/01/2026 15:49 | 33 | 555.40 |
| 07/01/2026 15:49 | 33 | 555.60 |
| 07/01/2026 15:49 | 25 | 555.60 |
| 07/01/2026 15:49 | 20 | 555.60 |
| 07/01/2026 15:49 | 13 | 555.60 |
| 07/01/2026 15:49 | 33 | 555.60 |
| 07/01/2026 15:49 | 19 | 555.60 |
| 07/01/2026 15:49 | 4 | 555.80 |
| 07/01/2026 15:49 | 3 | 555.80 |
| 07/01/2026 15:49 | 30 | 555.60 |
| 07/01/2026 15:48 | 20 | 555.60 |
| 07/01/2026 15:48 | 7 | 555.60 |
| 07/01/2026 15:47 | 54 | 555.40 |
| 07/01/2026 15:47 | 26 | 555.40 |
| 07/01/2026 15:47 | 2 | 555.40 |
| 07/01/2026 15:47 | 7 | 555.60 |
| 07/01/2026 15:47 | 3 | 555.60 |
| 07/01/2026 15:47 | 33 | 555.40 |
| 07/01/2026 15:47 | 25 | 555.40 |
| 07/01/2026 15:47 | 33 | 555.40 |
| 07/01/2026 15:47 | 34 | 555.60 |
| 07/01/2026 15:47 | 1 | 555.60 |
| 07/01/2026 15:47 | 9 | 555.60 |
| 07/01/2026 15:47 | 25 | 555.60 |
| 07/01/2026 15:47 | 19 | 555.60 |
| 07/01/2026 15:47 | 20 | 555.60 |
| 07/01/2026 15:47 | 5 | 555.60 |
| 07/01/2026 15:46 | 10 | 555.60 |
| 07/01/2026 15:46 | 14 | 555.20 |
| 07/01/2026 15:46 | 20 | 555.20 |
| 07/01/2026 15:46 | 14 | 555.00 |
| 07/01/2026 15:46 | 1 | 555.00 |
| 07/01/2026 15:46 | 4 | 555.00 |
| 07/01/2026 15:46 | 21 | 555.00 |
| 07/01/2026 15:46 | 27 | 555.00 |
| 07/01/2026 15:46 | 18 | 554.80 |
| 07/01/2026 15:46 | 20 | 554.80 |
| 07/01/2026 15:46 | 26 | 554.80 |
| 07/01/2026 15:46 | 9 | 554.60 |
| 07/01/2026 15:46 | 4 | 554.60 |
| 07/01/2026 15:46 | 16 | 554.60 |
| 07/01/2026 15:45 | 20 | 554.80 |
| 07/01/2026 15:45 | 2 | 554.80 |
| 07/01/2026 15:45 | 12 | 554.80 |
| 07/01/2026 15:45 | 20 | 554.60 |
| 07/01/2026 15:45 | 54 | 554.80 |
| 07/01/2026 15:45 | 21 | 554.80 |
| 07/01/2026 15:45 | 20 | 554.80 |
| 07/01/2026 15:45 | 27 | 554.80 |
| 07/01/2026 15:45 | 10 | 554.40 |
| 07/01/2026 15:45 | 8 | 554.40 |
| 07/01/2026 15:45 | 3 | 554.60 |
| 07/01/2026 15:45 | 20 | 554.60 |
| 07/01/2026 15:44 | 3 | 554.80 |
| 07/01/2026 15:44 | 28 | 554.80 |
| 07/01/2026 15:44 | 19 | 554.80 |
| 07/01/2026 15:44 | 8 | 554.80 |
| 07/01/2026 15:44 | 3 | 554.80 |
| 07/01/2026 15:44 | 14 | 554.80 |
| 07/01/2026 15:43 | 8 | 554.80 |
| 07/01/2026 15:43 | 27 | 554.80 |
| 07/01/2026 15:42 | 3 | 555.00 |
| 07/01/2026 15:42 | 41 | 555.00 |
| 07/01/2026 15:42 | 3 | 555.00 |
| 07/01/2026 15:42 | 31 | 555.00 |
| 07/01/2026 15:42 | 3 | 554.80 |
| 07/01/2026 15:42 | 33 | 554.80 |
| 07/01/2026 15:42 | 2 | 554.80 |
| 07/01/2026 15:42 | 21 | 554.80 |
| 07/01/2026 15:42 | 25 | 555.00 |
| 07/01/2026 15:42 | 2 | 555.00 |
| 07/01/2026 15:41 | 35 | 555.20 |
| 07/01/2026 15:41 | 27 | 555.20 |
| 07/01/2026 15:41 | 21 | 555.20 |
| 07/01/2026 15:41 | 3 | 555.20 |
| 07/01/2026 15:41 | 5 | 555.20 |
| 07/01/2026 15:41 | 33 | 555.00 |
| 07/01/2026 15:41 | 10 | 555.20 |
| 07/01/2026 15:40 | 27 | 555.00 |
| 07/01/2026 15:40 | 20 | 555.00 |
| 07/01/2026 15:40 | 15 | 555.00 |
| 07/01/2026 15:40 | 13 | 555.20 |
| 07/01/2026 15:40 | 8 | 555.20 |
| 07/01/2026 15:40 | 26 | 555.40 |
| 07/01/2026 15:40 | 14 | 555.40 |
| 07/01/2026 15:39 | 26 | 555.20 |
| 07/01/2026 15:39 | 22 | 555.20 |
| 07/01/2026 15:39 | 15 | 555.20 |
| 07/01/2026 15:39 | 20 | 555.20 |
| 07/01/2026 15:39 | 3 | 555.20 |
| 07/01/2026 15:39 | 1 | 555.20 |
| 07/01/2026 15:39 | 4 | 555.20 |
| 07/01/2026 15:39 | 5 | 555.20 |
| 07/01/2026 15:38 | 21 | 555.40 |
| 07/01/2026 15:38 | 1 | 555.20 |
| 07/01/2026 15:38 | 16 | 555.00 |
| 07/01/2026 15:38 | 6 | 555.00 |
| 07/01/2026 15:37 | 108 | 555.20 |
| 07/01/2026 15:37 | 13 | 555.20 |
| 07/01/2026 15:37 | 21 | 555.00 |
| 07/01/2026 15:37 | 58 | 554.80 |
| 07/01/2026 15:37 | 19 | 554.80 |
| 07/01/2026 15:37 | 3 | 554.80 |
| 07/01/2026 15:36 | 3 | 554.80 |
| 07/01/2026 15:36 | 2 | 554.80 |
| 07/01/2026 15:36 | 22 | 554.80 |
| 07/01/2026 15:36 | 3 | 554.80 |
| 07/01/2026 15:36 | 22 | 554.80 |
| 07/01/2026 15:36 | 27 | 555.00 |
| 07/01/2026 15:36 | 41 | 555.00 |
| 07/01/2026 15:36 | 13 | 555.00 |
| 07/01/2026 15:36 | 27 | 555.00 |
| 07/01/2026 15:35 | 18 | 555.00 |
| 07/01/2026 15:35 | 5 | 555.00 |
| 07/01/2026 15:35 | 11 | 555.00 |
| 07/01/2026 15:35 | 26 | 555.00 |
| 07/01/2026 15:35 | 17 | 555.00 |
| 07/01/2026 15:35 | 30 | 555.60 |
| 07/01/2026 15:35 | 21 | 555.60 |
| 07/01/2026 15:35 | 36 | 555.60 |
| 07/01/2026 15:35 | 13 | 555.60 |
| 07/01/2026 15:35 | 22 | 555.60 |
| 07/01/2026 15:35 | 20 | 555.60 |
| 07/01/2026 15:35 | 19 | 555.60 |
| 07/01/2026 15:35 | 25 | 555.60 |
| 07/01/2026 15:35 | 15 | 555.60 |
| 07/01/2026 15:35 | 33 | 555.60 |
| 07/01/2026 15:35 | 9 | 555.60 |
| 07/01/2026 15:35 | 20 | 555.40 |
| 07/01/2026 15:35 | 22 | 555.40 |
| 07/01/2026 15:35 | 20 | 555.40 |
| 07/01/2026 15:35 | 33 | 555.40 |
| 07/01/2026 15:35 | 19 | 555.40 |
| 07/01/2026 15:35 | 27 | 555.40 |
| 07/01/2026 15:35 | 25 | 555.40 |
| 07/01/2026 15:35 | 54 | 555.20 |
| 07/01/2026 15:35 | 19 | 555.20 |
| 07/01/2026 15:35 | 3 | 555.20 |
| 07/01/2026 15:35 | 22 | 555.20 |
| 07/01/2026 15:35 | 20 | 555.20 |
| 07/01/2026 15:35 | 25 | 555.20 |
| 07/01/2026 15:35 | 14 | 555.20 |
| 07/01/2026 15:35 | 33 | 555.20 |
| 07/01/2026 15:35 | 12 | 555.20 |
| 07/01/2026 15:35 | 27 | 555.00 |
| 07/01/2026 15:35 | 28 | 555.00 |
| 07/01/2026 15:35 | 4 | 555.00 |
| 07/01/2026 15:34 | 30 | 555.00 |
| 07/01/2026 15:34 | 6 | 555.20 |
| 07/01/2026 15:34 | 14 | 555.20 |
| 07/01/2026 15:33 | 3 | 555.00 |
| 07/01/2026 15:33 | 33 | 555.00 |
| 07/01/2026 15:33 | 26 | 555.00 |
| 07/01/2026 15:33 | 2 | 555.40 |
| 07/01/2026 15:33 | 33 | 555.40 |
| 07/01/2026 15:32 | 3 | 555.40 |
| 07/01/2026 15:32 | 3 | 555.40 |
| 07/01/2026 15:32 | 54 | 555.40 |
| 07/01/2026 15:32 | 26 | 555.40 |
| 07/01/2026 15:32 | 22 | 555.40 |
| 07/01/2026 15:32 | 27 | 555.40 |
| 07/01/2026 15:32 | 20 | 555.20 |
| 07/01/2026 15:31 | 20 | 555.20 |
| 07/01/2026 15:31 | 19 | 555.20 |
| 07/01/2026 15:31 | 3 | 555.60 |
| 07/01/2026 15:31 | 2 | 555.80 |
| 07/01/2026 15:31 | 14 | 555.60 |
| 07/01/2026 15:30 | 7 | 555.40 |
| 07/01/2026 15:30 | 54 | 555.40 |
| 07/01/2026 15:30 | 13 | 555.20 |
| 07/01/2026 15:30 | 16 | 555.20 |
| 07/01/2026 15:30 | 22 | 555.00 |
| 07/01/2026 15:30 | 12 | 555.40 |
| 07/01/2026 15:30 | 2 | 555.40 |
| 07/01/2026 15:30 | 27 | 555.60 |
| 07/01/2026 15:30 | 4 | 555.60 |
| 07/01/2026 15:30 | 9 | 555.80 |
| 07/01/2026 15:30 | 20 | 555.60 |
| 07/01/2026 15:30 | 22 | 555.60 |
| 07/01/2026 15:30 | 26 | 555.60 |
| 07/01/2026 15:30 | 9 | 555.60 |
| 07/01/2026 15:30 | 3 | 555.60 |
| 07/01/2026 15:30 | 2 | 555.60 |
| 07/01/2026 15:30 | 3 | 555.80 |
| 07/01/2026 15:30 | 5 | 555.80 |
| 07/01/2026 15:29 | 13 | 555.80 |
| 07/01/2026 15:29 | 1 | 555.80 |
| 07/01/2026 15:25 | 5 | 555.20 |
| 07/01/2026 15:22 | 22 | 555.00 |
| 07/01/2026 15:22 | 11 | 555.00 |
| 07/01/2026 15:22 | 22 | 555.00 |
| 07/01/2026 15:22 | 45 | 555.00 |
| 07/01/2026 15:22 | 34 | 555.40 |
| 07/01/2026 15:22 | 16 | 555.40 |
| 07/01/2026 15:21 | 5 | 555.20 |
| 07/01/2026 15:21 | 3 | 555.60 |
| 07/01/2026 15:21 | 20 | 555.60 |
| 07/01/2026 15:21 | 3 | 555.60 |
| 07/01/2026 15:18 | 16 | 555.80 |
| 07/01/2026 15:18 | 5 | 555.80 |
| 07/01/2026 15:18 | 12 | 555.80 |
| 07/01/2026 15:18 | 33 | 555.60 |
| 07/01/2026 15:18 | 2 | 555.60 |
| 07/01/2026 15:18 | 6 | 555.60 |
| 07/01/2026 15:16 | 5 | 555.20 |
| 07/01/2026 15:16 | 3 | 555.20 |
| 07/01/2026 15:16 | 19 | 555.20 |
| 07/01/2026 15:15 | 100 | 555.00 |
| 07/01/2026 15:15 | 104 | 555.00 |
| 07/01/2026 15:15 | 13 | 554.80 |
| 07/01/2026 15:12 | 23 | 554.60 |
| 07/01/2026 15:12 | 51 | 554.60 |
| 07/01/2026 15:12 | 299 | 554.60 |
| 07/01/2026 15:12 | 268 | 554.60 |
| 07/01/2026 15:12 | 32 | 554.60 |
| 07/01/2026 15:12 | 4 | 554.60 |
| 07/01/2026 15:12 | 24 | 554.60 |
| 07/01/2026 15:12 | 3 | 554.60 |
| 07/01/2026 15:11 | 21 | 554.40 |
| 07/01/2026 15:11 | 36 | 554.60 |
| 07/01/2026 15:11 | 27 | 554.40 |
| 07/01/2026 15:11 | 54 | 554.20 |
| 07/01/2026 15:11 | 36 | 554.00 |
| 07/01/2026 15:11 | 22 | 554.00 |
| 07/01/2026 15:11 | 11 | 554.00 |
| 07/01/2026 15:11 | 36 | 554.20 |
| 07/01/2026 15:11 | 3 | 554.20 |
| 07/01/2026 15:11 | 22 | 554.20 |
| 07/01/2026 15:11 | 93 | 554.20 |
| 07/01/2026 15:11 | 22 | 554.20 |
| 07/01/2026 15:11 | 20 | 554.20 |
| 07/01/2026 15:11 | 21 | 554.20 |
| 07/01/2026 15:11 | 18 | 554.20 |
| 07/01/2026 15:11 | 22 | 554.40 |
| 07/01/2026 15:11 | 30 | 554.40 |
| 07/01/2026 15:11 | 9 | 554.40 |
| 07/01/2026 15:10 | 12 | 554.60 |
| 07/01/2026 15:09 | 2 | 554.20 |
| 07/01/2026 15:08 | 1 | 554.40 |
| 07/01/2026 15:08 | 12 | 554.40 |
| 07/01/2026 15:08 | 22 | 554.40 |
| 07/01/2026 15:08 | 1 | 554.40 |
| 07/01/2026 15:08 | 1 | 554.80 |
| 07/01/2026 15:08 | 66 | 554.60 |
| 07/01/2026 15:08 | 2 | 554.60 |
| 07/01/2026 15:07 | 3 | 554.60 |
| 07/01/2026 15:07 | 13 | 554.60 |
| 07/01/2026 15:07 | 2 | 554.40 |
| 07/01/2026 15:07 | 54 | 554.40 |
| 07/01/2026 15:04 | 22 | 554.40 |
| 07/01/2026 15:04 | 21 | 554.40 |
| 07/01/2026 15:04 | 22 | 554.40 |
| 07/01/2026 15:04 | 21 | 554.40 |
| 07/01/2026 15:04 | 20 | 554.40 |
| 07/01/2026 15:04 | 26 | 554.40 |
| 07/01/2026 15:04 | 13 | 554.40 |
| 07/01/2026 15:04 | 23 | 554.40 |
| 07/01/2026 15:04 | 25 | 554.40 |
| 07/01/2026 15:03 | 4 | 554.00 |
| 07/01/2026 15:02 | 7 | 554.00 |
| 07/01/2026 15:02 | 2 | 554.20 |
| 07/01/2026 15:02 | 3 | 554.20 |
| 07/01/2026 15:02 | 3 | 554.20 |
| 07/01/2026 15:01 | 15 | 554.20 |
| 07/01/2026 15:01 | 3 | 554.20 |
| 07/01/2026 15:00 | 3 | 554.20 |
| 07/01/2026 14:59 | 22 | 554.20 |
| 07/01/2026 14:59 | 3 | 554.40 |
| 07/01/2026 14:59 | 2 | 554.40 |
| 07/01/2026 14:58 | 3 | 554.40 |
| 07/01/2026 14:58 | 3 | 554.00 |
| 07/01/2026 14:57 | 20 | 554.20 |
| 07/01/2026 14:57 | 36 | 554.20 |
| 07/01/2026 14:57 | 27 | 554.20 |
| 07/01/2026 14:57 | 46 | 554.20 |
| 07/01/2026 14:57 | 3 | 554.20 |
| 07/01/2026 14:56 | 9 | 554.40 |
| 07/01/2026 14:56 | 3 | 554.60 |
| 07/01/2026 14:56 | 12 | 554.40 |
| 07/01/2026 14:56 | 2 | 554.40 |
| 07/01/2026 14:55 | 10 | 554.60 |
| 07/01/2026 14:55 | 36 | 554.60 |
| 07/01/2026 14:55 | 4 | 554.60 |
| 07/01/2026 14:55 | 14 | 554.60 |
| 07/01/2026 14:55 | 2 | 554.80 |
| 07/01/2026 14:55 | 28 | 554.80 |
| 07/01/2026 14:54 | 2 | 554.60 |
| 07/01/2026 14:54 | 44 | 554.80 |
| 07/01/2026 14:54 | 7 | 554.80 |
| 07/01/2026 14:53 | 23 | 554.80 |
| 07/01/2026 14:53 | 31 | 554.80 |
| 07/01/2026 14:51 | 1 | 554.40 |
| 07/01/2026 14:51 | 22 | 554.00 |
| 07/01/2026 14:50 | 8 | 554.40 |
| 07/01/2026 14:50 | 10 | 554.00 |
| 07/01/2026 14:50 | 3 | 554.20 |
| 07/01/2026 14:49 | 2 | 554.40 |
| 07/01/2026 14:49 | 28 | 554.40 |
| 07/01/2026 14:49 | 7 | 554.60 |
| 07/01/2026 14:48 | 22 | 554.00 |
| 07/01/2026 14:48 | 24 | 554.00 |
| 07/01/2026 14:48 | 22 | 554.00 |
| 07/01/2026 14:48 | 78 | 554.00 |
| 07/01/2026 14:47 | 1 | 553.80 |
| 07/01/2026 14:46 | 21 | 554.00 |
| 07/01/2026 14:46 | 5 | 554.00 |
| 07/01/2026 14:46 | 35 | 554.20 |
| 07/01/2026 14:45 | 12 | 554.20 |
| 07/01/2026 14:45 | 31 | 554.20 |
| 07/01/2026 14:45 | 2 | 554.20 |
| 07/01/2026 14:43 | 3 | 554.00 |
| 07/01/2026 14:43 | 1 | 554.00 |
| 07/01/2026 14:43 | 78 | 554.00 |
| 07/01/2026 14:43 | 16 | 554.20 |
| 07/01/2026 14:43 | 3 | 554.40 |
| 07/01/2026 14:43 | 28 | 554.40 |
| 07/01/2026 14:43 | 2 | 554.40 |
| 07/01/2026 14:43 | 1 | 554.40 |
| 07/01/2026 14:41 | 15 | 554.00 |
| 07/01/2026 14:41 | 2 | 554.00 |
| 07/01/2026 14:40 | 3 | 554.20 |
| 07/01/2026 14:39 | 31 | 554.00 |
| 07/01/2026 14:39 | 12 | 554.20 |
| 07/01/2026 14:39 | 1 | 554.20 |
| 07/01/2026 14:39 | 31 | 554.20 |
| 07/01/2026 14:39 | 4 | 554.20 |
| 07/01/2026 14:39 | 3 | 554.20 |
| 07/01/2026 14:39 | 31 | 554.40 |
| 07/01/2026 14:39 | 4 | 554.40 |
| 07/01/2026 14:39 | 20 | 554.40 |
| 07/01/2026 14:39 | 22 | 554.40 |
| 07/01/2026 14:38 | 31 | 554.20 |
| 07/01/2026 14:38 | 22 | 554.20 |
| 07/01/2026 14:38 | 22 | 554.20 |
| 07/01/2026 14:38 | 10 | 554.20 |
| 07/01/2026 14:38 | 20 | 554.40 |
| 07/01/2026 14:38 | 3 | 554.40 |
| 07/01/2026 14:38 | 11 | 554.40 |
| 07/01/2026 14:38 | 20 | 554.80 |
| 07/01/2026 14:38 | 31 | 554.80 |
| 07/01/2026 14:38 | 18 | 554.80 |
| 07/01/2026 14:38 | 7 | 554.80 |
| 07/01/2026 14:38 | 19 | 554.80 |
| 07/01/2026 14:38 | 22 | 554.80 |
| 07/01/2026 14:38 | 6 | 554.60 |
| 07/01/2026 14:37 | 2 | 554.40 |
| 07/01/2026 14:35 | 10 | 554.40 |
| 07/01/2026 14:35 | 21 | 554.40 |
| 07/01/2026 14:35 | 3 | 554.40 |
| 07/01/2026 14:35 | 2 | 554.40 |
| 07/01/2026 14:35 | 31 | 554.40 |
| 07/01/2026 14:34 | 17 | 554.40 |
| 07/01/2026 14:33 | 22 | 554.60 |
| 07/01/2026 14:32 | 2 | 554.60 |
| 07/01/2026 14:32 | 24 | 554.40 |
| 07/01/2026 14:32 | 14 | 554.60 |
| 07/01/2026 14:32 | 6 | 554.60 |
| 07/01/2026 14:32 | 22 | 554.60 |
| 07/01/2026 14:32 | 3 | 554.60 |
| 07/01/2026 14:32 | 18 | 555.00 |
| 07/01/2026 14:32 | 5 | 554.60 |
| 07/01/2026 14:32 | 23 | 554.60 |
| 07/01/2026 14:32 | 22 | 554.60 |
| 07/01/2026 14:30 | 10 | 554.40 |
| 07/01/2026 14:30 | 4 | 554.40 |
| 07/01/2026 14:30 | 4 | 554.60 |
| 07/01/2026 14:30 | 7 | 554.60 |
| 07/01/2026 14:30 | 4 | 554.60 |
| 07/01/2026 14:29 | 15 | 554.20 |
| 07/01/2026 14:29 | 26 | 554.20 |
| 07/01/2026 14:28 | 3 | 554.00 |
| 07/01/2026 14:28 | 22 | 554.00 |
| 07/01/2026 14:28 | 7 | 553.80 |
| 07/01/2026 14:28 | 12 | 553.80 |
| 07/01/2026 14:28 | 3 | 553.80 |
| 07/01/2026 14:28 | 20 | 553.80 |
| 07/01/2026 14:28 | 21 | 554.00 |
| 07/01/2026 14:28 | 1 | 554.00 |
| 07/01/2026 14:28 | 3 | 554.00 |
| 07/01/2026 14:28 | 23 | 554.00 |
| 07/01/2026 14:28 | 11 | 554.00 |
| 07/01/2026 14:27 | 30 | 554.00 |
| 07/01/2026 14:27 | 2 | 553.60 |
| 07/01/2026 14:26 | 2 | 553.40 |
| 07/01/2026 14:25 | 10 | 553.00 |
| 07/01/2026 14:25 | 26 | 553.20 |
| 07/01/2026 14:25 | 26 | 553.20 |
| 07/01/2026 14:25 | 12 | 553.40 |
| 07/01/2026 14:25 | 23 | 553.40 |
| 07/01/2026 14:25 | 11 | 553.40 |
| 07/01/2026 14:25 | 19 | 553.40 |
| 07/01/2026 14:25 | 16 | 553.00 |
| 07/01/2026 14:24 | 22 | 552.60 |
| 07/01/2026 14:24 | 38 | 552.60 |
| 07/01/2026 14:24 | 11 | 552.60 |
| 07/01/2026 14:24 | 1 | 552.60 |
| 07/01/2026 14:24 | 3 | 552.80 |
| 07/01/2026 14:24 | 18 | 552.80 |
| 07/01/2026 14:24 | 15 | 553.00 |
| 07/01/2026 14:24 | 130 | 553.00 |
| 07/01/2026 14:24 | 21 | 553.00 |
| 07/01/2026 14:24 | 21 | 553.00 |
| 07/01/2026 14:24 | 25 | 553.00 |
| 07/01/2026 14:24 | 38 | 553.00 |
| 07/01/2026 14:23 | 2 | 553.00 |
| 07/01/2026 14:23 | 4 | 552.80 |
| 07/01/2026 14:22 | 3 | 552.60 |
| 07/01/2026 14:22 | 14 | 552.60 |
| 07/01/2026 14:22 | 2 | 552.60 |
| 07/01/2026 14:22 | 2 | 552.60 |
| 07/01/2026 14:21 | 22 | 552.40 |
| 07/01/2026 14:21 | 25 | 552.60 |
| 07/01/2026 14:21 | 9 | 552.60 |
| 07/01/2026 14:21 | 27 | 552.60 |
| 07/01/2026 14:21 | 19 | 552.60 |
| 07/01/2026 14:21 | 20 | 552.60 |
| 07/01/2026 14:21 | 1 | 552.60 |
| 07/01/2026 14:20 | 17 | 552.60 |
| 07/01/2026 14:20 | 20 | 552.60 |
| 07/01/2026 14:20 | 13 | 552.60 |
| 07/01/2026 14:19 | 28 | 551.80 |
| 07/01/2026 14:18 | 12 | 551.40 |
| 07/01/2026 14:18 | 38 | 551.60 |
| 07/01/2026 14:18 | 3 | 551.80 |
| 07/01/2026 14:18 | 20 | 551.80 |
| 07/01/2026 14:18 | 22 | 551.80 |
| 07/01/2026 14:18 | 21 | 551.80 |
| 07/01/2026 14:18 | 18 | 552.00 |
| 07/01/2026 14:18 | 22 | 552.00 |
| 07/01/2026 14:18 | 25 | 552.00 |
| 07/01/2026 14:18 | 22 | 552.00 |
| 07/01/2026 14:18 | 20 | 552.00 |
| 07/01/2026 14:18 | 9 | 552.00 |
| 07/01/2026 14:18 | 22 | 552.00 |
| 07/01/2026 14:18 | 1 | 552.60 |
| 07/01/2026 14:17 | 14 | 552.80 |
| 07/01/2026 14:17 | 38 | 552.80 |
| 07/01/2026 14:17 | 9 | 552.80 |
| 07/01/2026 14:17 | 21 | 552.80 |
| 07/01/2026 14:17 | 22 | 552.80 |
| 07/01/2026 14:17 | 15 | 553.00 |
| 07/01/2026 14:17 | 25 | 553.00 |
| 07/01/2026 14:17 | 25 | 553.00 |
| 07/01/2026 14:16 | 2 | 553.60 |
| 07/01/2026 14:16 | 16 | 553.60 |
| 07/01/2026 14:16 | 4 | 553.60 |
| 07/01/2026 14:16 | 18 | 553.60 |
| 07/01/2026 14:16 | 18 | 553.60 |
| 07/01/2026 14:16 | 11 | 554.00 |
| 07/01/2026 14:16 | 9 | 554.00 |
| 07/01/2026 14:16 | 22 | 554.00 |
| 07/01/2026 14:16 | 21 | 554.00 |
| 07/01/2026 14:16 | 9 | 553.80 |
| 07/01/2026 14:16 | 18 | 553.80 |
| 07/01/2026 14:16 | 26 | 553.40 |
| 07/01/2026 14:16 | 3 | 553.20 |
| 07/01/2026 14:16 | 20 | 553.20 |
| 07/01/2026 14:16 | 23 | 553.20 |
| 07/01/2026 14:16 | 9 | 553.20 |
| 07/01/2026 14:16 | 3 | 553.00 |
| 07/01/2026 14:15 | 12 | 553.20 |
| 07/01/2026 14:15 | 22 | 553.20 |
| 07/01/2026 14:15 | 4 | 553.60 |
| 07/01/2026 14:15 | 21 | 553.60 |
| 07/01/2026 14:15 | 3 | 552.80 |
| 07/01/2026 14:15 | 17 | 552.80 |
| 07/01/2026 14:14 | 36 | 553.00 |
| 07/01/2026 14:14 | 8 | 553.00 |
| 07/01/2026 14:14 | 1 | 553.00 |
| 07/01/2026 14:14 | 2 | 552.80 |
| 07/01/2026 14:12 | 21 | 552.80 |
| 07/01/2026 14:12 | 18 | 552.80 |
| 07/01/2026 14:12 | 11 | 552.80 |
| 07/01/2026 14:12 | 22 | 552.80 |
| 07/01/2026 14:12 | 22 | 552.80 |
| 07/01/2026 14:12 | 30 | 552.80 |
| 07/01/2026 14:12 | 8 | 552.80 |
| 07/01/2026 14:12 | 3 | 552.80 |
| 07/01/2026 14:11 | 41 | 552.40 |
| 07/01/2026 14:10 | 13 | 552.80 |
| 07/01/2026 14:10 | 24 | 552.80 |
| 07/01/2026 14:10 | 3 | 552.80 |
| 07/01/2026 14:10 | 22 | 552.80 |
| 07/01/2026 14:10 | 38 | 552.80 |
| 07/01/2026 14:09 | 4 | 552.60 |
| 07/01/2026 14:09 | 38 | 552.60 |
| 07/01/2026 14:09 | 2 | 552.60 |
| 07/01/2026 14:07 | 38 | 552.80 |
| 07/01/2026 14:07 | 13 | 553.20 |
| 07/01/2026 14:07 | 28 | 553.00 |
| 07/01/2026 14:07 | 22 | 553.00 |
| 07/01/2026 14:07 | 21 | 553.00 |
| 07/01/2026 14:07 | 18 | 553.00 |
| 07/01/2026 14:07 | 7 | 553.00 |
| 07/01/2026 14:07 | 12 | 553.00 |
| 07/01/2026 14:07 | 38 | 553.00 |
| 07/01/2026 14:07 | 10 | 552.40 |
| 07/01/2026 14:07 | 13 | 552.40 |
| 07/01/2026 14:05 | 13 | 552.60 |
| 07/01/2026 14:05 | 38 | 552.60 |
| 07/01/2026 14:04 | 10 | 551.80 |
| 07/01/2026 14:04 | 36 | 551.80 |
| 07/01/2026 14:04 | 15 | 551.60 |
| 07/01/2026 14:04 | 5 | 551.60 |
| 07/01/2026 14:04 | 16 | 551.40 |
| 07/01/2026 14:04 | 39 | 551.40 |
| 07/01/2026 14:04 | 3 | 551.40 |
| 07/01/2026 14:03 | 2 | 551.40 |
| 07/01/2026 14:03 | 26 | 551.40 |
| 07/01/2026 14:02 | 14 | 551.40 |
| 07/01/2026 14:02 | 38 | 551.40 |
| 07/01/2026 14:02 | 527 | 551.40 |
| 07/01/2026 14:02 | 1200 | 551.40 |
| 07/01/2026 14:02 | 22 | 551.40 |
| 07/01/2026 14:02 | 38 | 551.40 |
| 07/01/2026 14:02 | 13 | 551.40 |
| 07/01/2026 14:01 | 20 | 551.60 |
| 07/01/2026 14:01 | 28 | 551.60 |
| 07/01/2026 14:01 | 10 | 551.60 |
| 07/01/2026 14:01 | 18 | 551.40 |
| 07/01/2026 14:01 | 19 | 551.60 |
| 07/01/2026 14:01 | 9 | 551.60 |
| 07/01/2026 14:01 | 18 | 551.60 |
| 07/01/2026 14:01 | 3 | 551.60 |
| 07/01/2026 14:01 | 38 | 551.80 |
| 07/01/2026 14:01 | 32 | 551.80 |
| 07/01/2026 14:01 | 20 | 551.60 |
| 07/01/2026 14:01 | 38 | 551.60 |
| 07/01/2026 14:01 | 21 | 551.60 |
| 07/01/2026 14:01 | 22 | 551.40 |
| 07/01/2026 14:01 | 774 | 551.20 |
| 07/01/2026 14:01 | 22 | 551.20 |
| 07/01/2026 14:01 | 38 | 551.20 |
| 07/01/2026 14:01 | 9 | 551.20 |
| 07/01/2026 14:01 | 22 | 551.20 |
| 07/01/2026 14:01 | 19 | 551.20 |
| 07/01/2026 14:01 | 11 | 551.40 |
| 07/01/2026 14:01 | 38 | 551.40 |
| 07/01/2026 14:00 | 33 | 551.60 |
| 07/01/2026 14:00 | 18 | 551.80 |
| 07/01/2026 14:00 | 38 | 551.80 |
| 07/01/2026 14:00 | 20 | 552.20 |
| 07/01/2026 14:00 | 22 | 552.00 |
| 07/01/2026 14:00 | 11 | 552.00 |
| 07/01/2026 14:00 | 26 | 552.00 |
| 07/01/2026 14:00 | 38 | 552.00 |
| 07/01/2026 14:00 | 3 | 552.00 |
| 07/01/2026 14:00 | 22 | 552.00 |
| 07/01/2026 14:00 | 38 | 551.80 |
| 07/01/2026 14:00 | 19 | 551.60 |
| 07/01/2026 14:00 | 20 | 552.00 |
| 07/01/2026 14:00 | 26 | 552.00 |
| 07/01/2026 14:00 | 26 | 551.80 |
| 07/01/2026 14:00 | 15 | 552.00 |
| 07/01/2026 14:00 | 5 | 552.00 |
| 07/01/2026 14:00 | 88 | 552.00 |
| 07/01/2026 14:00 | 12 | 552.00 |
| 07/01/2026 14:00 | 18 | 552.20 |
| 07/01/2026 14:00 | 19 | 552.20 |
| 07/01/2026 14:00 | 22 | 552.20 |
| 07/01/2026 14:00 | 20 | 552.20 |
| 07/01/2026 14:00 | 18 | 552.20 |
| 07/01/2026 14:00 | 16 | 552.20 |
| 07/01/2026 14:00 | 38 | 552.20 |
| 07/01/2026 13:59 | 240 | 552.40 |
| 07/01/2026 13:59 | 142 | 552.40 |
| 07/01/2026 13:59 | 39 | 552.40 |
| 07/01/2026 13:59 | 24 | 552.40 |
| 07/01/2026 13:59 | 19 | 552.40 |
| 07/01/2026 13:59 | 20 | 552.40 |
| 07/01/2026 13:59 | 22 | 552.40 |
| 07/01/2026 13:59 | 19 | 552.40 |
| 07/01/2026 13:59 | 18 | 552.40 |
| 07/01/2026 13:59 | 18 | 552.40 |
| 07/01/2026 13:59 | 23 | 552.40 |
| 07/01/2026 13:59 | 18 | 552.60 |
| 07/01/2026 13:59 | 22 | 552.60 |
| 07/01/2026 13:59 | 11 | 552.60 |
| 07/01/2026 13:59 | 21 | 552.60 |
| 07/01/2026 13:59 | 19 | 552.60 |
| 07/01/2026 13:59 | 38 | 552.60 |
| 07/01/2026 13:59 | 27 | 552.60 |
| 07/01/2026 13:59 | 48 | 552.80 |
| 07/01/2026 13:59 | 23 | 552.80 |
| 07/01/2026 13:58 | 1 | 552.40 |
| 07/01/2026 13:58 | 14 | 552.40 |
| 07/01/2026 13:58 | 38 | 552.60 |
| 07/01/2026 13:58 | 3 | 552.80 |
| 07/01/2026 13:58 | 96 | 552.80 |
| 07/01/2026 13:58 | 260 | 552.80 |
| 07/01/2026 13:58 | 188 | 552.80 |
| 07/01/2026 13:58 | 22 | 552.80 |
| 07/01/2026 13:58 | 20 | 552.80 |
| 07/01/2026 13:58 | 19 | 552.80 |
| 07/01/2026 13:58 | 38 | 552.80 |
| 07/01/2026 13:58 | 16 | 552.80 |
| 07/01/2026 13:58 | 20 | 552.60 |
| 07/01/2026 13:58 | 22 | 552.60 |
| 07/01/2026 13:58 | 18 | 552.60 |
| 07/01/2026 13:58 | 40 | 552.60 |
| 07/01/2026 13:58 | 20 | 552.60 |
| 07/01/2026 13:58 | 2 | 552.60 |
| 07/01/2026 13:58 | 5 | 552.60 |
| 07/01/2026 13:58 | 21 | 552.60 |
| 07/01/2026 13:58 | 38 | 552.60 |
| 07/01/2026 13:58 | 38 | 552.60 |
| 07/01/2026 13:58 | 8 | 552.60 |
| 07/01/2026 13:58 | 41 | 552.80 |
| 07/01/2026 13:58 | 1 | 552.80 |
| 07/01/2026 13:58 | 12 | 552.80 |
| 07/01/2026 13:58 | 1 | 552.80 |
| 07/01/2026 13:57 | 38 | 552.80 |
| 07/01/2026 13:54 | 18 | 553.40 |
| 07/01/2026 13:54 | 2 | 553.40 |
| 07/01/2026 13:54 | 5 | 553.60 |
| 07/01/2026 13:53 | 2 | 553.60 |
| 07/01/2026 13:53 | 5 | 553.60 |
| 07/01/2026 13:53 | 14 | 553.20 |
| 07/01/2026 13:52 | 8 | 553.80 |
| 07/01/2026 13:52 | 4 | 554.00 |
| 07/01/2026 13:52 | 20 | 554.00 |
| 07/01/2026 13:52 | 7 | 554.20 |
| 07/01/2026 13:52 | 14 | 554.20 |
| 07/01/2026 13:51 | 3 | 554.00 |
| 07/01/2026 13:51 | 22 | 554.00 |
| 07/01/2026 13:51 | 22 | 554.00 |
| 07/01/2026 13:51 | 20 | 554.00 |
| 07/01/2026 13:51 | 38 | 554.00 |
| 07/01/2026 13:51 | 15 | 553.80 |
| 07/01/2026 13:51 | 16 | 553.80 |
| 07/01/2026 13:51 | 17 | 553.80 |
| 07/01/2026 13:51 | 22 | 554.00 |
| 07/01/2026 13:51 | 38 | 554.00 |
| 07/01/2026 13:51 | 3 | 553.80 |
| 07/01/2026 13:51 | 19 | 553.60 |
| 07/01/2026 13:51 | 38 | 553.60 |
| 07/01/2026 13:51 | 3 | 553.80 |
| 07/01/2026 13:51 | 35 | 553.80 |
| 07/01/2026 13:51 | 18 | 553.60 |
| 07/01/2026 13:51 | 21 | 553.80 |
| 07/01/2026 13:51 | 22 | 553.80 |
| 07/01/2026 13:51 | 20 | 553.80 |
| 07/01/2026 13:51 | 20 | 553.80 |
| 07/01/2026 13:51 | 18 | 553.80 |
| 07/01/2026 13:51 | 19 | 553.80 |
| 07/01/2026 13:51 | 18 | 553.60 |
| 07/01/2026 13:51 | 21 | 553.60 |
| 07/01/2026 13:51 | 11 | 553.60 |
| 07/01/2026 13:51 | 22 | 553.60 |
| 07/01/2026 13:51 | 20 | 553.60 |
| 07/01/2026 13:51 | 16 | 553.40 |
| 07/01/2026 13:51 | 11 | 553.40 |
| 07/01/2026 13:48 | 21 | 553.80 |
| 07/01/2026 13:48 | 13 | 553.80 |
| 07/01/2026 13:48 | 32 | 553.60 |
| 07/01/2026 13:48 | 2 | 553.60 |
| 07/01/2026 13:46 | 2 | 553.80 |
| 07/01/2026 13:45 | 7 | 554.00 |
| 07/01/2026 13:45 | 43 | 554.00 |
| 07/01/2026 13:45 | 12 | 554.20 |
| 07/01/2026 13:45 | 38 | 554.20 |
| 07/01/2026 13:45 | 22 | 554.20 |
| 07/01/2026 13:45 | 3 | 554.60 |
| 07/01/2026 13:45 | 20 | 554.60 |
| 07/01/2026 13:45 | 18 | 554.60 |
| 07/01/2026 13:45 | 22 | 554.60 |
| 07/01/2026 13:45 | 26 | 554.60 |
| 07/01/2026 13:45 | 14 | 554.60 |
| 07/01/2026 13:45 | 20 | 554.60 |
| 07/01/2026 13:45 | 20 | 554.60 |
| 07/01/2026 13:45 | 36 | 554.60 |
| 07/01/2026 13:45 | 2 | 554.60 |
| 07/01/2026 13:45 | 14 | 554.60 |
| 07/01/2026 13:45 | 9 | 554.60 |
| 07/01/2026 13:44 | 38 | 554.40 |
| 07/01/2026 13:44 | 25 | 554.40 |
| 07/01/2026 13:43 | 12 | 554.60 |
| 07/01/2026 13:43 | 38 | 554.80 |
| 07/01/2026 13:43 | 44 | 554.80 |
| 07/01/2026 13:43 | 22 | 554.80 |
| 07/01/2026 13:43 | 1 | 554.80 |
| 07/01/2026 13:43 | 1 | 554.80 |
| 07/01/2026 13:43 | 19 | 554.80 |
| 07/01/2026 13:43 | 9 | 554.80 |
| 07/01/2026 13:43 | 27 | 554.80 |
| 07/01/2026 13:43 | 19 | 554.80 |
| 07/01/2026 13:43 | 26 | 555.00 |
| 07/01/2026 13:43 | 18 | 555.00 |
| 07/01/2026 13:43 | 11 | 555.00 |
| 07/01/2026 13:43 | 22 | 555.00 |
| 07/01/2026 13:43 | 24 | 555.00 |
| 07/01/2026 13:43 | 20 | 555.00 |
| 07/01/2026 13:43 | 10 | 555.00 |
| 07/01/2026 13:43 | 20 | 555.00 |
| 07/01/2026 13:41 | 34 | 555.40 |
| 07/01/2026 13:41 | 19 | 555.20 |
| 07/01/2026 13:41 | 38 | 555.20 |
| 07/01/2026 13:41 | 25 | 555.60 |
| 07/01/2026 13:41 | 9 | 555.60 |
| 07/01/2026 13:41 | 9 | 555.60 |
| 07/01/2026 13:41 | 25 | 555.60 |
| 07/01/2026 13:41 | 1 | 555.60 |
| 07/01/2026 13:41 | 34 | 555.40 |
| 07/01/2026 13:41 | 1 | 555.20 |
| 07/01/2026 13:40 | 18 | 555.40 |
| 07/01/2026 13:40 | 3 | 555.80 |
| 07/01/2026 13:40 | 19 | 555.60 |
| 07/01/2026 13:40 | 12 | 555.60 |
| 07/01/2026 13:40 | 26 | 555.60 |
| 07/01/2026 13:40 | 8 | 555.60 |
| 07/01/2026 13:40 | 14 | 555.60 |
| 07/01/2026 13:40 | 20 | 555.60 |
| 07/01/2026 13:40 | 15 | 555.60 |
| 07/01/2026 13:40 | 19 | 555.60 |
| 07/01/2026 13:40 | 25 | 555.60 |
| 07/01/2026 13:40 | 3 | 555.60 |
| 07/01/2026 13:40 | 2 | 555.60 |
| 07/01/2026 13:40 | 4 | 555.60 |
| 07/01/2026 13:40 | 34 | 555.60 |
| 07/01/2026 13:40 | 9 | 555.80 |
| 07/01/2026 13:40 | 25 | 555.80 |
| 07/01/2026 13:40 | 38 | 555.80 |
| 07/01/2026 13:40 | 25 | 555.60 |
| 07/01/2026 13:40 | 3 | 555.60 |
| 07/01/2026 13:40 | 1 | 555.40 |
| 07/01/2026 13:40 | 37 | 555.40 |
| 07/01/2026 13:38 | 28 | 555.80 |
| 07/01/2026 13:37 | 9 | 556.40 |
| 07/01/2026 13:37 | 15 | 556.40 |
| 07/01/2026 13:37 | 9 | 556.40 |
| 07/01/2026 13:37 | 1 | 556.40 |
| 07/01/2026 13:37 | 2 | 556.40 |
| 07/01/2026 13:37 | 32 | 556.40 |
| 07/01/2026 13:37 | 6 | 556.40 |
| 07/01/2026 13:37 | 9 | 556.40 |
| 07/01/2026 13:37 | 15 | 556.40 |
| 07/01/2026 13:37 | 4 | 556.40 |
| 07/01/2026 13:37 | 34 | 556.40 |
| 07/01/2026 13:36 | 6 | 556.40 |
| 07/01/2026 13:36 | 19 | 556.40 |
| 07/01/2026 13:36 | 9 | 556.40 |
| 07/01/2026 13:36 | 11 | 556.20 |
| 07/01/2026 13:36 | 20 | 556.20 |
| 07/01/2026 13:36 | 3 | 556.20 |
| 07/01/2026 13:36 | 34 | 556.20 |
| 07/01/2026 13:36 | 13 | 556.40 |
| 07/01/2026 13:36 | 9 | 556.40 |
| 07/01/2026 13:36 | 12 | 556.40 |
| 07/01/2026 13:36 | 4 | 556.40 |
| 07/01/2026 13:36 | 1 | 556.40 |
| 07/01/2026 13:36 | 29 | 556.40 |
| 07/01/2026 13:35 | 9 | 556.40 |
| 07/01/2026 13:35 | 25 | 556.40 |
| 07/01/2026 13:35 | 8 | 556.20 |
| 07/01/2026 13:35 | 26 | 556.20 |
| 07/01/2026 13:35 | 22 | 556.00 |
| 07/01/2026 13:35 | 51 | 556.00 |
| 07/01/2026 13:35 | 15 | 556.00 |
| 07/01/2026 13:35 | 8 | 556.60 |
| 07/01/2026 13:35 | 22 | 556.60 |
| 07/01/2026 13:35 | 19 | 556.60 |
| 07/01/2026 13:35 | 18 | 556.60 |
| 07/01/2026 13:35 | 9 | 556.60 |
| 07/01/2026 13:35 | 22 | 556.60 |
| 07/01/2026 13:35 | 22 | 556.40 |
| 07/01/2026 13:35 | 22 | 556.40 |
| 07/01/2026 13:35 | 23 | 556.40 |
| 07/01/2026 13:35 | 9 | 556.40 |
| 07/01/2026 13:35 | 20 | 556.40 |
| 07/01/2026 13:35 | 19 | 556.40 |
| 07/01/2026 13:35 | 38 | 556.40 |
| 07/01/2026 13:35 | 18 | 556.40 |
| 07/01/2026 13:35 | 3 | 556.20 |
| 07/01/2026 13:35 | 9 | 556.20 |
| 07/01/2026 13:35 | 22 | 556.20 |
| 07/01/2026 13:35 | 14 | 556.20 |
| 07/01/2026 13:35 | 19 | 556.20 |
| 07/01/2026 13:35 | 24 | 556.20 |
| 07/01/2026 13:35 | 20 | 556.20 |
| 07/01/2026 13:35 | 5 | 556.20 |
| 07/01/2026 13:35 | 38 | 556.20 |
| 07/01/2026 13:35 | 50 | 556.00 |
| 07/01/2026 13:35 | 18 | 556.00 |
| 07/01/2026 13:35 | 2 | 556.00 |
| 07/01/2026 13:31 | 10 | 556.80 |
| 07/01/2026 13:30 | 17 | 556.80 |
| 07/01/2026 13:30 | 19 | 556.80 |
| 07/01/2026 13:28 | 13 | 557.00 |
| 07/01/2026 13:28 | 2 | 556.80 |
| 07/01/2026 13:26 | 3 | 556.80 |
| 07/01/2026 13:26 | 22 | 556.80 |
| 07/01/2026 13:26 | 38 | 556.60 |
| 07/01/2026 13:26 | 19 | 556.60 |
| 07/01/2026 13:25 | 19 | 556.80 |
| 07/01/2026 13:22 | 9 | 557.20 |
| 07/01/2026 13:22 | 15 | 556.80 |
| 07/01/2026 13:22 | 36 | 556.80 |
| 07/01/2026 13:22 | 18 | 556.80 |
| 07/01/2026 13:22 | 19 | 556.80 |
| 07/01/2026 13:22 | 18 | 556.80 |
| 07/01/2026 13:22 | 38 | 556.80 |
| 07/01/2026 13:22 | 22 | 557.00 |
| 07/01/2026 13:22 | 21 | 557.00 |
| 07/01/2026 13:21 | 9 | 557.40 |
| 07/01/2026 13:21 | 1 | 557.00 |
| 07/01/2026 13:21 | 12 | 557.00 |
| 07/01/2026 13:21 | 20 | 557.00 |
| 07/01/2026 13:21 | 18 | 557.00 |
| 07/01/2026 13:21 | 38 | 557.00 |
| 07/01/2026 13:21 | 20 | 557.00 |
| 07/01/2026 13:21 | 16 | 556.80 |
| 07/01/2026 13:21 | 38 | 556.80 |
| 07/01/2026 13:20 | 18 | 556.80 |
| 07/01/2026 13:20 | 39 | 556.60 |
| 07/01/2026 13:20 | 38 | 556.60 |
| 07/01/2026 13:20 | 8 | 556.60 |
| 07/01/2026 13:20 | 4 | 556.60 |
| 07/01/2026 13:20 | 20 | 556.80 |
| 07/01/2026 13:20 | 22 | 556.80 |
| 07/01/2026 13:20 | 34 | 556.80 |
| 07/01/2026 13:20 | 37 | 556.80 |
| 07/01/2026 13:20 | 23 | 556.80 |
| 07/01/2026 13:20 | 23 | 556.80 |
| 07/01/2026 13:20 | 38 | 556.80 |
| 07/01/2026 13:20 | 26 | 556.80 |
| 07/01/2026 13:20 | 3 | 557.00 |
| 07/01/2026 13:20 | 20 | 557.00 |
| 07/01/2026 13:20 | 8 | 557.00 |
| 07/01/2026 13:20 | 22 | 557.00 |
| 07/01/2026 13:20 | 20 | 557.00 |
| 07/01/2026 13:20 | 23 | 557.00 |
| 07/01/2026 13:20 | 16 | 557.00 |
| 07/01/2026 13:20 | 2 | 557.00 |
| 07/01/2026 13:20 | 38 | 557.00 |
| 07/01/2026 13:20 | 26 | 557.20 |
| 07/01/2026 13:20 | 1 | 557.20 |
| 07/01/2026 13:20 | 19 | 557.00 |
| 07/01/2026 13:20 | 1 | 557.00 |
| 07/01/2026 13:20 | 14 | 556.60 |
| 07/01/2026 13:20 | 18 | 556.80 |
| 07/01/2026 13:20 | 22 | 556.80 |
| 07/01/2026 13:20 | 23 | 556.80 |
| 07/01/2026 13:20 | 20 | 556.80 |
| 07/01/2026 13:20 | 12 | 556.80 |
| 07/01/2026 13:20 | 38 | 556.80 |
| 07/01/2026 13:20 | 38 | 557.00 |
| 07/01/2026 13:20 | 19 | 557.20 |
| 07/01/2026 13:20 | 4 | 557.20 |
| 07/01/2026 13:20 | 22 | 557.20 |
| 07/01/2026 13:20 | 15 | 557.20 |
| 07/01/2026 13:20 | 5 | 557.20 |
| 07/01/2026 13:20 | 22 | 557.20 |
| 07/01/2026 13:20 | 21 | 557.20 |
| 07/01/2026 13:18 | 6 | 557.60 |
| 07/01/2026 13:18 | 4 | 557.60 |
| 07/01/2026 13:17 | 1 | 557.20 |
| 07/01/2026 13:16 | 28 | 557.40 |
| 07/01/2026 13:16 | 20 | 557.20 |
| 07/01/2026 13:16 | 8 | 557.60 |
| 07/01/2026 13:15 | 5 | 557.80 |
| 07/01/2026 13:14 | 19 | 558.00 |
| 07/01/2026 13:14 | 2 | 558.00 |
| 07/01/2026 13:13 | 1 | 558.00 |
| 07/01/2026 13:13 | 1 | 558.00 |
| 07/01/2026 13:13 | 1 | 558.00 |
| 07/01/2026 13:12 | 3 | 558.00 |
| 07/01/2026 13:12 | 11 | 558.00 |
| 07/01/2026 13:12 | 4 | 558.00 |
| 07/01/2026 13:12 | 5 | 558.00 |
| 07/01/2026 13:12 | 10 | 558.00 |
| 07/01/2026 13:10 | 22 | 557.80 |
| 07/01/2026 13:10 | 19 | 557.80 |
| 07/01/2026 13:10 | 25 | 557.80 |
| 07/01/2026 13:10 | 1 | 558.00 |
| 07/01/2026 13:10 | 1 | 558.00 |
| 07/01/2026 13:10 | 14 | 558.00 |
| 07/01/2026 13:10 | 38 | 558.00 |
| 07/01/2026 13:09 | 50 | 558.00 |
| 07/01/2026 13:09 | 20 | 558.00 |
| 07/01/2026 13:09 | 2 | 558.00 |
| 07/01/2026 13:09 | 20 | 557.60 |
| 07/01/2026 13:09 | 18 | 557.60 |
| 07/01/2026 13:09 | 17 | 557.60 |
| 07/01/2026 13:08 | 8 | 557.60 |
| 07/01/2026 13:08 | 2 | 557.60 |
| 07/01/2026 13:07 | 2 | 557.40 |
| 07/01/2026 13:07 | 6 | 557.40 |
| 07/01/2026 13:07 | 26 | 557.40 |
| 07/01/2026 13:07 | 2 | 557.40 |
| 07/01/2026 13:06 | 2 | 557.40 |
| 07/01/2026 13:04 | 3 | 557.40 |
| 07/01/2026 13:04 | 11 | 557.40 |
| 07/01/2026 13:04 | 18 | 557.20 |
| 07/01/2026 13:04 | 20 | 557.20 |
| 07/01/2026 13:04 | 5 | 557.00 |
| 07/01/2026 13:04 | 20 | 557.00 |
| 07/01/2026 13:03 | 3 | 557.20 |
| 07/01/2026 13:03 | 3 | 557.20 |
| 07/01/2026 13:03 | 25 | 557.20 |
| 07/01/2026 13:03 | 2 | 557.20 |
| 07/01/2026 13:03 | 21 | 557.00 |
| 07/01/2026 13:03 | 2 | 557.00 |
| 07/01/2026 13:01 | 12 | 557.20 |
| 07/01/2026 13:01 | 38 | 557.20 |
| 07/01/2026 13:01 | 19 | 557.40 |
| 07/01/2026 13:01 | 17 | 557.40 |
| 07/01/2026 13:01 | 7 | 557.40 |
| 07/01/2026 13:01 | 11 | 557.40 |
| 07/01/2026 13:01 | 8 | 557.40 |
| 07/01/2026 13:01 | 38 | 557.40 |
| 07/01/2026 13:01 | 31 | 557.60 |
| 07/01/2026 13:00 | 2 | 557.60 |
| 07/01/2026 13:00 | 1 | 557.60 |
| 07/01/2026 13:00 | 5 | 557.60 |
| 07/01/2026 13:00 | 13 | 557.60 |
| 07/01/2026 13:00 | 19 | 557.60 |
| 07/01/2026 13:00 | 35 | 557.60 |
| 07/01/2026 12:56 | 22 | 558.00 |
| 07/01/2026 12:53 | 22 | 557.80 |
| 07/01/2026 12:51 | 3 | 558.00 |
| 07/01/2026 12:50 | 8 | 558.20 |
| 07/01/2026 12:50 | 26 | 558.40 |
| 07/01/2026 12:50 | 31 | 558.20 |
| 07/01/2026 12:49 | 8 | 558.40 |
| 07/01/2026 12:49 | 29 | 558.40 |
| 07/01/2026 12:48 | 28 | 558.20 |
| 07/01/2026 12:44 | 3 | 558.60 |
| 07/01/2026 12:44 | 2 | 558.80 |
| 07/01/2026 12:44 | 8 | 558.80 |
| 07/01/2026 12:44 | 9 | 558.80 |
| 07/01/2026 12:44 | 22 | 558.80 |
| 07/01/2026 12:44 | 8 | 558.80 |
| 07/01/2026 12:44 | 12 | 558.80 |
| 07/01/2026 12:44 | 20 | 558.80 |
| 07/01/2026 12:44 | 18 | 558.80 |
| 07/01/2026 12:43 | 38 | 559.00 |
| 07/01/2026 12:43 | 67 | 559.00 |
| 07/01/2026 12:43 | 100 | 559.00 |
| 07/01/2026 12:43 | 4 | 558.80 |
| 07/01/2026 12:43 | 6 | 558.80 |
| 07/01/2026 12:43 | 200 | 558.80 |
| 07/01/2026 12:42 | 38 | 558.40 |
| 07/01/2026 12:42 | 18 | 558.40 |
| 07/01/2026 12:42 | 8 | 558.40 |
| 07/01/2026 12:42 | 26 | 558.60 |
| 07/01/2026 12:41 | 38 | 558.60 |
| 07/01/2026 12:41 | 20 | 558.60 |
| 07/01/2026 12:41 | 3 | 558.60 |
| 07/01/2026 12:41 | 1 | 558.60 |
| 07/01/2026 12:40 | 14 | 558.40 |
| 07/01/2026 12:40 | 6 | 558.40 |
| 07/01/2026 12:37 | 22 | 558.20 |
| 07/01/2026 12:37 | 22 | 558.20 |
| 07/01/2026 12:37 | 20 | 558.20 |
| 07/01/2026 12:37 | 3 | 558.20 |
| 07/01/2026 12:37 | 11 | 558.20 |
| 07/01/2026 12:37 | 3 | 558.20 |
| 07/01/2026 12:36 | 3 | 558.00 |
| 07/01/2026 12:36 | 33 | 558.00 |
| 07/01/2026 12:36 | 6 | 558.00 |
| 07/01/2026 12:36 | 1 | 558.00 |
| 07/01/2026 12:35 | 14 | 557.80 |
| 07/01/2026 12:34 | 1 | 558.00 |
| 07/01/2026 12:34 | 31 | 558.00 |
| 07/01/2026 12:34 | 2 | 557.80 |
| 07/01/2026 12:34 | 9 | 557.60 |
| 07/01/2026 12:34 | 6 | 557.60 |
| 07/01/2026 12:33 | 31 | 557.40 |
| 07/01/2026 12:32 | 1 | 557.80 |
| 07/01/2026 12:32 | 6 | 557.80 |
| 07/01/2026 12:32 | 9 | 557.80 |
| 07/01/2026 12:31 | 13 | 558.20 |
| 07/01/2026 12:31 | 21 | 558.20 |
| 07/01/2026 12:31 | 3 | 558.20 |
| 07/01/2026 12:31 | 31 | 558.20 |
| 07/01/2026 12:30 | 9 | 558.00 |
| 07/01/2026 12:30 | 52 | 558.00 |
| 07/01/2026 12:30 | 1 | 558.00 |
| 07/01/2026 12:30 | 21 | 558.00 |
| 07/01/2026 12:30 | 11 | 558.00 |
| 07/01/2026 12:29 | 3 | 558.20 |
| 07/01/2026 12:29 | 1 | 558.20 |
| 07/01/2026 12:29 | 22 | 558.20 |
| 07/01/2026 12:29 | 3 | 558.00 |
| 07/01/2026 12:29 | 23 | 558.00 |
| 07/01/2026 12:29 | 38 | 558.00 |
| 07/01/2026 12:27 | 20 | 558.20 |
| 07/01/2026 12:27 | 14 | 558.20 |
| 07/01/2026 12:27 | 3 | 558.20 |
| 07/01/2026 12:27 | 31 | 558.00 |
| 07/01/2026 12:27 | 15 | 558.00 |
| 07/01/2026 12:27 | 14 | 558.20 |
| 07/01/2026 12:27 | 20 | 558.20 |
| 07/01/2026 12:27 | 35 | 558.00 |
| 07/01/2026 12:27 | 26 | 558.00 |
| 07/01/2026 12:27 | 5 | 558.00 |
| 07/01/2026 12:27 | 8 | 558.20 |
| 07/01/2026 12:27 | 11 | 558.20 |
| 07/01/2026 12:27 | 15 | 558.20 |
| 07/01/2026 12:27 | 10 | 558.00 |
| 07/01/2026 12:27 | 25 | 558.00 |
| 07/01/2026 12:26 | 16 | 558.20 |
| 07/01/2026 12:26 | 18 | 558.00 |
| 07/01/2026 12:26 | 4 | 557.80 |
| 07/01/2026 12:26 | 20 | 557.80 |
| 07/01/2026 12:26 | 34 | 557.80 |
| 07/01/2026 12:24 | 9 | 557.40 |
| 07/01/2026 12:24 | 9 | 557.40 |
| 07/01/2026 12:24 | 2 | 557.40 |
| 07/01/2026 12:24 | 2 | 557.80 |
| 07/01/2026 12:24 | 3 | 557.80 |
| 07/01/2026 12:24 | 1 | 557.80 |
| 07/01/2026 12:24 | 3 | 557.80 |
| 07/01/2026 12:24 | 10 | 557.80 |
| 07/01/2026 12:24 | 10 | 557.80 |
| 07/01/2026 12:24 | 9 | 557.80 |
| 07/01/2026 12:24 | 6 | 557.80 |
| 07/01/2026 12:24 | 2 | 557.80 |
| 07/01/2026 12:24 | 19 | 557.80 |
| 07/01/2026 12:24 | 1 | 557.80 |
| 07/01/2026 12:24 | 19 | 557.80 |
| 07/01/2026 12:24 | 9 | 557.80 |
| 07/01/2026 12:24 | 3 | 557.80 |
| 07/01/2026 12:23 | 1 | 557.80 |
| 07/01/2026 12:23 | 19 | 557.80 |
| 07/01/2026 12:23 | 6 | 557.80 |
| 07/01/2026 12:21 | 6 | 557.20 |
| 07/01/2026 12:21 | 9 | 557.20 |
| 07/01/2026 12:21 | 20 | 557.20 |
| 07/01/2026 12:20 | 2 | 557.60 |
| 07/01/2026 12:20 | 9 | 557.60 |
| 07/01/2026 12:20 | 18 | 557.60 |
| 07/01/2026 12:19 | 3 | 557.40 |
| 07/01/2026 12:17 | 3 | 557.60 |
| 07/01/2026 12:17 | 9 | 557.60 |
| 07/01/2026 12:17 | 10 | 557.60 |
| 07/01/2026 12:17 | 29 | 558.00 |
| 07/01/2026 12:17 | 4 | 558.00 |
| 07/01/2026 12:17 | 15 | 558.20 |
| 07/01/2026 12:17 | 30 | 558.20 |
| 07/01/2026 12:17 | 14 | 558.20 |
| 07/01/2026 12:17 | 9 | 558.20 |
| 07/01/2026 12:17 | 4 | 558.20 |
| 07/01/2026 12:17 | 20 | 558.40 |
| 07/01/2026 12:17 | 12 | 558.40 |
| 07/01/2026 12:17 | 13 | 558.40 |
| 07/01/2026 12:17 | 9 | 558.40 |
| 07/01/2026 12:17 | 2 | 558.40 |
| 07/01/2026 12:17 | 12 | 558.40 |
| 07/01/2026 12:17 | 20 | 558.40 |
| 07/01/2026 12:16 | 24 | 558.40 |
| 07/01/2026 12:16 | 10 | 558.20 |
| 07/01/2026 12:15 | 20 | 557.80 |
| 07/01/2026 12:15 | 19 | 557.80 |
| 07/01/2026 12:14 | 5 | 557.80 |
| 07/01/2026 12:14 | 20 | 557.80 |
| 07/01/2026 12:14 | 14 | 557.80 |
| 07/01/2026 12:14 | 8 | 557.80 |
| 07/01/2026 12:14 | 19 | 557.80 |
| 07/01/2026 12:14 | 7 | 557.60 |
| 07/01/2026 12:13 | 16 | 557.60 |
| 07/01/2026 12:13 | 11 | 557.40 |
| 07/01/2026 12:12 | 4 | 557.40 |
| 07/01/2026 12:12 | 23 | 557.40 |
| 07/01/2026 12:11 | 9 | 557.40 |
| 07/01/2026 12:11 | 2 | 557.40 |
| 07/01/2026 12:11 | 7 | 557.40 |
| 07/01/2026 12:06 | 6 | 557.80 |
| 07/01/2026 12:04 | 22 | 557.60 |
| 07/01/2026 12:04 | 22 | 557.60 |
| 07/01/2026 12:04 | 2 | 557.80 |
| 07/01/2026 12:04 | 31 | 557.80 |
| 07/01/2026 12:04 | 31 | 557.60 |
| 07/01/2026 12:04 | 19 | 557.40 |
| 07/01/2026 12:04 | 20 | 557.40 |
| 07/01/2026 12:04 | 9 | 557.60 |
| 07/01/2026 12:04 | 3 | 557.60 |
| 07/01/2026 12:04 | 5 | 557.60 |
| 07/01/2026 12:04 | 9 | 557.60 |
| 07/01/2026 12:04 | 29 | 557.60 |
| 07/01/2026 12:04 | 18 | 557.60 |
| 07/01/2026 12:04 | 9 | 557.60 |
| 07/01/2026 12:04 | 9 | 557.80 |
| 07/01/2026 12:04 | 289 | 557.80 |
| 07/01/2026 12:04 | 31 | 557.80 |
| 07/01/2026 12:04 | 31 | 557.80 |
| 07/01/2026 12:04 | 12 | 558.00 |
| 07/01/2026 12:04 | 31 | 558.00 |
| 07/01/2026 12:04 | 19 | 558.00 |
| 07/01/2026 12:04 | 15 | 558.00 |
| 07/01/2026 12:04 | 1 | 558.00 |
| 07/01/2026 12:04 | 21 | 557.80 |
| 07/01/2026 12:04 | 15 | 557.60 |
| 07/01/2026 12:01 | 25 | 557.80 |
| 07/01/2026 12:00 | 8 | 557.60 |
| 07/01/2026 11:58 | 21 | 557.60 |
| 07/01/2026 11:58 | 2 | 557.60 |
| 07/01/2026 11:58 | 4 | 557.40 |
| 07/01/2026 11:58 | 16 | 557.40 |
| 07/01/2026 11:57 | 4 | 557.20 |
| 07/01/2026 11:57 | 20 | 557.20 |
| 07/01/2026 11:57 | 6 | 557.20 |
| 07/01/2026 11:57 | 7 | 557.00 |
| 07/01/2026 11:57 | 10 | 557.20 |
| 07/01/2026 11:56 | 26 | 557.20 |
| 07/01/2026 11:56 | 9 | 557.20 |
| 07/01/2026 11:56 | 76 | 557.20 |
| 07/01/2026 11:56 | 11 | 557.20 |
| 07/01/2026 11:56 | 60 | 557.20 |
| 07/01/2026 11:56 | 2 | 557.20 |
| 07/01/2026 11:56 | 31 | 557.20 |
| 07/01/2026 11:56 | 9 | 557.20 |
| 07/01/2026 11:56 | 9 | 557.20 |
| 07/01/2026 11:56 | 2 | 557.20 |
| 07/01/2026 11:55 | 8 | 557.20 |
| 07/01/2026 11:55 | 17 | 557.20 |
| 07/01/2026 11:55 | 2 | 557.20 |
| 07/01/2026 11:55 | 9 | 557.20 |
| 07/01/2026 11:55 | 25 | 557.60 |
| 07/01/2026 11:54 | 4 | 557.40 |
| 07/01/2026 11:50 | 21 | 557.40 |
| 07/01/2026 11:50 | 19 | 557.40 |
| 07/01/2026 11:50 | 17 | 557.20 |
| 07/01/2026 11:50 | 17 | 557.20 |
| 07/01/2026 11:50 | 1 | 557.20 |
| 07/01/2026 11:50 | 9 | 557.40 |
| 07/01/2026 11:50 | 15 | 557.40 |
| 07/01/2026 11:50 | 1 | 557.60 |
| 07/01/2026 11:50 | 1 | 557.60 |
| 07/01/2026 11:49 | 11 | 557.80 |
| 07/01/2026 11:49 | 9 | 557.80 |
| 07/01/2026 11:49 | 20 | 558.00 |
| 07/01/2026 11:49 | 9 | 558.00 |
| 07/01/2026 11:49 | 16 | 558.00 |
| 07/01/2026 11:49 | 22 | 558.00 |
| 07/01/2026 11:49 | 11 | 558.00 |
| 07/01/2026 11:49 | 31 | 558.00 |
| 07/01/2026 11:49 | 9 | 558.00 |
| 07/01/2026 11:49 | 31 | 558.00 |
| 07/01/2026 11:49 | 15 | 558.00 |
| 07/01/2026 11:49 | 9 | 558.00 |
| 07/01/2026 11:49 | 3 | 558.00 |
| 07/01/2026 11:49 | 8 | 558.20 |
| 07/01/2026 11:49 | 6 | 558.20 |
| 07/01/2026 11:49 | 22 | 558.20 |
| 07/01/2026 11:49 | 19 | 558.20 |
| 07/01/2026 11:49 | 9 | 558.20 |
| 07/01/2026 11:49 | 20 | 558.20 |
| 07/01/2026 11:49 | 25 | 558.20 |
| 07/01/2026 11:49 | 2 | 558.20 |
| 07/01/2026 11:49 | 15 | 558.20 |
| 07/01/2026 11:48 | 20 | 558.00 |
| 07/01/2026 11:48 | 15 | 558.20 |
| 07/01/2026 11:48 | 1 | 558.00 |
| 07/01/2026 11:48 | 1 | 558.00 |
| 07/01/2026 11:48 | 2 | 558.00 |
| 07/01/2026 11:48 | 28 | 558.00 |
| 07/01/2026 11:48 | 2 | 558.00 |
| 07/01/2026 11:48 | 9 | 558.20 |
| 07/01/2026 11:48 | 18 | 558.60 |
| 07/01/2026 11:48 | 22 | 558.60 |
| 07/01/2026 11:48 | 19 | 558.60 |
| 07/01/2026 11:48 | 21 | 558.60 |
| 07/01/2026 11:48 | 22 | 558.60 |
| 07/01/2026 11:48 | 31 | 558.60 |
| 07/01/2026 11:48 | 1 | 558.60 |
| 07/01/2026 11:48 | 20 | 558.40 |
| 07/01/2026 11:48 | 21 | 558.40 |
| 07/01/2026 11:48 | 22 | 558.40 |
| 07/01/2026 11:48 | 2 | 558.40 |
| 07/01/2026 11:48 | 31 | 558.40 |
| 07/01/2026 11:48 | 11 | 558.40 |
| 07/01/2026 11:48 | 19 | 558.40 |
| 07/01/2026 11:48 | 20 | 558.20 |
| 07/01/2026 11:48 | 22 | 558.20 |
| 07/01/2026 11:48 | 20 | 558.20 |
| 07/01/2026 11:48 | 20 | 558.20 |
| 07/01/2026 11:48 | 31 | 558.20 |
| 07/01/2026 11:48 | 25 | 558.20 |
| 07/01/2026 11:48 | 2 | 558.20 |
| 07/01/2026 11:48 | 7 | 558.00 |
| 07/01/2026 11:48 | 1 | 558.00 |
| 07/01/2026 11:46 | 12 | 558.00 |
| 07/01/2026 11:45 | 10 | 557.80 |
| 07/01/2026 11:43 | 22 | 558.20 |
| 07/01/2026 11:43 | 4 | 558.00 |
| 07/01/2026 11:43 | 20 | 558.00 |
| 07/01/2026 11:43 | 2 | 558.00 |
| 07/01/2026 11:43 | 20 | 558.00 |
| 07/01/2026 11:43 | 6 | 558.20 |
| 07/01/2026 11:43 | 20 | 558.20 |
| 07/01/2026 11:43 | 3 | 558.20 |
| 07/01/2026 11:43 | 9 | 558.20 |
| 07/01/2026 11:43 | 25 | 558.20 |
| 07/01/2026 11:43 | 17 | 558.20 |
| 07/01/2026 11:42 | 8 | 558.20 |
| 07/01/2026 11:42 | 18 | 558.20 |
| 07/01/2026 11:42 | 2 | 558.20 |
| 07/01/2026 11:42 | 11 | 558.20 |
| 07/01/2026 11:42 | 3 | 558.20 |
| 07/01/2026 11:41 | 10 | 558.00 |
| 07/01/2026 11:41 | 2 | 557.80 |
| 07/01/2026 11:41 | 22 | 557.80 |
| 07/01/2026 11:41 | 19 | 557.80 |
| 07/01/2026 11:41 | 17 | 557.40 |
| 07/01/2026 11:41 | 12 | 557.40 |
| 07/01/2026 11:39 | 21 | 557.00 |
| 07/01/2026 11:39 | 21 | 556.80 |
| 07/01/2026 11:36 | 21 | 556.40 |
| 07/01/2026 11:36 | 2 | 556.80 |
| 07/01/2026 11:34 | 15 | 557.20 |
| 07/01/2026 11:34 | 20 | 557.20 |
| 07/01/2026 11:34 | 9 | 557.20 |
| 07/01/2026 11:32 | 5 | 557.40 |
| 07/01/2026 11:32 | 2 | 557.40 |
| 07/01/2026 11:31 | 5 | 557.60 |
| 07/01/2026 11:30 | 10 | 557.20 |
| 07/01/2026 11:30 | 7 | 557.20 |
| 07/01/2026 11:30 | 9 | 557.20 |
| 07/01/2026 11:30 | 22 | 557.60 |
| 07/01/2026 11:30 | 19 | 557.60 |
| 07/01/2026 11:30 | 9 | 557.60 |
| 07/01/2026 11:30 | 20 | 557.60 |
| 07/01/2026 11:30 | 22 | 557.60 |
| 07/01/2026 11:29 | 3 | 557.60 |
| 07/01/2026 11:29 | 6 | 557.60 |
| 07/01/2026 11:29 | 9 | 557.60 |
| 07/01/2026 11:29 | 3 | 557.60 |
| 07/01/2026 11:29 | 3 | 557.80 |
| 07/01/2026 11:28 | 1 | 557.80 |
| 07/01/2026 11:27 | 2 | 557.60 |
| 07/01/2026 11:27 | 16 | 557.60 |
| 07/01/2026 11:27 | 18 | 557.60 |
| 07/01/2026 11:27 | 31 | 557.60 |
| 07/01/2026 11:27 | 8 | 557.40 |
| 07/01/2026 11:27 | 13 | 557.40 |
| 07/01/2026 11:27 | 3 | 557.40 |
| 07/01/2026 11:26 | 26 | 557.20 |
| 07/01/2026 11:26 | 16 | 557.00 |
| 07/01/2026 11:26 | 18 | 557.00 |
| 07/01/2026 11:26 | 9 | 557.00 |
| 07/01/2026 11:26 | 31 | 557.00 |
| 07/01/2026 11:26 | 21 | 557.00 |
| 07/01/2026 11:25 | 8 | 557.20 |
| 07/01/2026 11:25 | 1 | 557.20 |
| 07/01/2026 11:24 | 19 | 557.40 |
| 07/01/2026 11:24 | 9 | 557.40 |
| 07/01/2026 11:23 | 31 | 557.60 |
| 07/01/2026 11:22 | 31 | 557.20 |
| 07/01/2026 11:22 | 16 | 557.00 |
| 07/01/2026 11:22 | 19 | 557.00 |
| 07/01/2026 11:22 | 22 | 557.00 |
| 07/01/2026 11:22 | 18 | 557.00 |
| 07/01/2026 11:22 | 9 | 557.00 |
| 07/01/2026 11:22 | 31 | 557.00 |
| 07/01/2026 11:22 | 25 | 557.20 |
| 07/01/2026 11:21 | 4 | 557.40 |
| 07/01/2026 11:21 | 27 | 557.40 |
| 07/01/2026 11:19 | 21 | 557.40 |
| 07/01/2026 11:19 | 3 | 557.40 |
| 07/01/2026 11:19 | 21 | 557.40 |
| 07/01/2026 11:19 | 25 | 557.40 |
| 07/01/2026 11:19 | 9 | 557.40 |
| 07/01/2026 11:17 | 6 | 557.60 |
| 07/01/2026 11:17 | 3 | 557.60 |
| 07/01/2026 11:17 | 2 | 557.80 |
| 07/01/2026 11:17 | 19 | 557.80 |
| 07/01/2026 11:16 | 12 | 557.60 |
| 07/01/2026 11:16 | 9 | 557.60 |
| 07/01/2026 11:16 | 2 | 557.60 |
| 07/01/2026 11:16 | 16 | 557.60 |
| 07/01/2026 11:16 | 7 | 557.60 |
| 07/01/2026 11:15 | 21 | 557.60 |
| 07/01/2026 11:15 | 9 | 557.60 |
| 07/01/2026 11:15 | 25 | 557.60 |
| 07/01/2026 11:15 | 3 | 557.40 |
| 07/01/2026 11:15 | 3 | 557.40 |
| 07/01/2026 11:15 | 3 | 557.20 |
| 07/01/2026 11:15 | 9 | 557.00 |
| 07/01/2026 11:15 | 19 | 557.00 |
| 07/01/2026 11:14 | 1 | 556.80 |
| 07/01/2026 11:14 | 3 | 557.00 |
| 07/01/2026 11:14 | 7 | 557.00 |
| 07/01/2026 11:14 | 9 | 557.00 |
| 07/01/2026 11:14 | 1 | 557.00 |
| 07/01/2026 11:12 | 11 | 557.20 |
| 07/01/2026 11:12 | 14 | 557.20 |
| 07/01/2026 11:12 | 9 | 557.20 |
| 07/01/2026 11:12 | 10 | 557.40 |
| 07/01/2026 11:11 | 2 | 556.80 |
| 07/01/2026 11:11 | 19 | 556.60 |
| 07/01/2026 11:11 | 50 | 556.60 |
| 07/01/2026 11:10 | 9 | 556.40 |
| 07/01/2026 11:10 | 2 | 556.40 |
| 07/01/2026 11:10 | 3 | 556.40 |
| 07/01/2026 11:10 | 31 | 556.40 |
| 07/01/2026 11:10 | 1 | 556.20 |
| 07/01/2026 11:10 | 8 | 556.20 |
| 07/01/2026 11:10 | 9 | 556.20 |
| 07/01/2026 11:10 | 36 | 556.20 |
| 07/01/2026 11:09 | 5 | 556.40 |
| 07/01/2026 11:09 | 1 | 556.40 |
| 07/01/2026 11:07 | 5 | 556.60 |
| 07/01/2026 11:05 | 9 | 556.60 |
| 07/01/2026 11:05 | 14 | 556.80 |
| 07/01/2026 11:05 | 5 | 556.80 |
| 07/01/2026 11:05 | 31 | 556.80 |
| 07/01/2026 11:05 | 9 | 556.80 |
| 07/01/2026 11:05 | 22 | 556.80 |
| 07/01/2026 11:05 | 1 | 556.60 |
| 07/01/2026 11:05 | 3 | 556.60 |
| 07/01/2026 11:05 | 9 | 556.60 |
| 07/01/2026 11:03 | 9 | 556.40 |
| 07/01/2026 11:03 | 7 | 556.40 |
| 07/01/2026 11:01 | 24 | 555.80 |
| 07/01/2026 11:01 | 8 | 555.60 |
| 07/01/2026 11:00 | 22 | 556.00 |
| 07/01/2026 11:00 | 17 | 556.00 |
| 07/01/2026 11:00 | 8 | 556.00 |
| 07/01/2026 11:00 | 19 | 556.00 |
| 07/01/2026 11:00 | 2 | 556.00 |
| 07/01/2026 10:59 | 3 | 555.80 |
| 07/01/2026 10:59 | 18 | 555.80 |
| 07/01/2026 10:59 | 3 | 555.80 |
| 07/01/2026 10:59 | 18 | 555.80 |
| 07/01/2026 10:59 | 22 | 555.80 |
| 07/01/2026 10:59 | 18 | 555.80 |
| 07/01/2026 10:59 | 19 | 555.80 |
| 07/01/2026 10:59 | 22 | 555.60 |
| 07/01/2026 10:59 | 18 | 555.60 |
| 07/01/2026 10:59 | 19 | 555.60 |
| 07/01/2026 10:59 | 18 | 555.60 |
| 07/01/2026 10:59 | 8 | 555.60 |
| 07/01/2026 10:59 | 9 | 555.60 |
| 07/01/2026 10:57 | 3 | 555.60 |
| 07/01/2026 10:57 | 9 | 555.60 |
| 07/01/2026 10:57 | 3 | 555.80 |
| 07/01/2026 10:57 | 56 | 555.80 |
| 07/01/2026 10:57 | 12 | 555.80 |
| 07/01/2026 10:57 | 9 | 555.80 |
| 07/01/2026 10:57 | 23 | 556.00 |
| 07/01/2026 10:54 | 3 | 556.20 |
| 07/01/2026 10:53 | 3 | 556.40 |
| 07/01/2026 10:53 | 15 | 556.20 |
| 07/01/2026 10:53 | 13 | 556.20 |
| 07/01/2026 10:53 | 30 | 556.20 |
| 07/01/2026 10:53 | 2 | 556.20 |
| 07/01/2026 10:53 | 9 | 556.20 |
| 07/01/2026 10:53 | 3 | 556.20 |
| 07/01/2026 10:52 | 5 | 556.00 |
| 07/01/2026 10:52 | 9 | 556.00 |
| 07/01/2026 10:52 | 11 | 556.00 |
| 07/01/2026 10:52 | 19 | 556.20 |
| 07/01/2026 10:50 | 3 | 556.40 |
| 07/01/2026 10:50 | 5 | 556.60 |
| 07/01/2026 10:50 | 41 | 556.60 |
| 07/01/2026 10:50 | 22 | 556.60 |
| 07/01/2026 10:50 | 19 | 556.40 |
| 07/01/2026 10:50 | 31 | 556.40 |
| 07/01/2026 10:50 | 20 | 556.40 |
| 07/01/2026 10:50 | 18 | 556.40 |
| 07/01/2026 10:50 | 18 | 556.40 |
| 07/01/2026 10:50 | 31 | 556.40 |
| 07/01/2026 10:50 | 20 | 556.40 |
| 07/01/2026 10:50 | 22 | 556.40 |
| 07/01/2026 10:50 | 19 | 556.20 |
| 07/01/2026 10:50 | 7 | 556.20 |
| 07/01/2026 10:49 | 25 | 556.20 |
| 07/01/2026 10:49 | 2 | 556.40 |
| 07/01/2026 10:48 | 3 | 556.20 |
| 07/01/2026 10:48 | 16 | 556.20 |
| 07/01/2026 10:48 | 1 | 556.20 |
| 07/01/2026 10:48 | 19 | 556.20 |
| 07/01/2026 10:48 | 9 | 556.00 |
| 07/01/2026 10:47 | 9 | 556.40 |
| 07/01/2026 10:47 | 9 | 556.00 |
| 07/01/2026 10:47 | 19 | 556.00 |
| 07/01/2026 10:47 | 2 | 556.00 |
| 07/01/2026 10:47 | 3 | 556.20 |
| 07/01/2026 10:47 | 20 | 556.20 |
| 07/01/2026 10:47 | 22 | 556.20 |
| 07/01/2026 10:47 | 19 | 556.20 |
| 07/01/2026 10:47 | 19 | 556.20 |
| 07/01/2026 10:47 | 22 | 556.20 |
| 07/01/2026 10:47 | 34 | 556.20 |
| 07/01/2026 10:47 | 7 | 556.20 |
| 07/01/2026 10:46 | 19 | 556.00 |
| 07/01/2026 10:46 | 17 | 556.00 |
| 07/01/2026 10:46 | 3 | 556.00 |
| 07/01/2026 10:45 | 5 | 556.00 |
| 07/01/2026 10:45 | 34 | 556.00 |
| 07/01/2026 10:45 | 20 | 556.00 |
| 07/01/2026 10:45 | 41 | 556.00 |
| 07/01/2026 10:44 | 14 | 556.20 |
| 07/01/2026 10:43 | 19 | 556.40 |
| 07/01/2026 10:43 | 8 | 556.40 |
| 07/01/2026 10:43 | 2 | 556.40 |
| 07/01/2026 10:43 | 4 | 556.20 |
| 07/01/2026 10:43 | 2 | 556.20 |
| 07/01/2026 10:43 | 8 | 556.00 |
| 07/01/2026 10:43 | 18 | 556.00 |
| 07/01/2026 10:43 | 18 | 556.00 |
| 07/01/2026 10:43 | 20 | 556.20 |
| 07/01/2026 10:43 | 22 | 556.20 |
| 07/01/2026 10:43 | 20 | 556.20 |
| 07/01/2026 10:43 | 18 | 556.20 |
| 07/01/2026 10:43 | 9 | 556.20 |
| 07/01/2026 10:43 | 9 | 556.40 |
| 07/01/2026 10:43 | 22 | 556.40 |
| 07/01/2026 10:43 | 47 | 556.40 |
| 07/01/2026 10:43 | 2 | 556.40 |
| 07/01/2026 10:40 | 9 | 556.60 |
| 07/01/2026 10:40 | 36 | 556.80 |
| 07/01/2026 10:40 | 5 | 556.80 |
| 07/01/2026 10:40 | 9 | 556.80 |
| 07/01/2026 10:40 | 3 | 556.80 |
| 07/01/2026 10:39 | 287 | 556.80 |
| 07/01/2026 10:39 | 41 | 556.80 |
| 07/01/2026 10:39 | 17 | 556.80 |
| 07/01/2026 10:39 | 28 | 556.80 |
| 07/01/2026 10:39 | 36 | 557.00 |
| 07/01/2026 10:39 | 20 | 557.00 |
| 07/01/2026 10:39 | 9 | 557.00 |
| 07/01/2026 10:39 | 11 | 557.00 |
| 07/01/2026 10:39 | 20 | 557.00 |
| 07/01/2026 10:39 | 20 | 557.00 |
| 07/01/2026 10:38 | 8 | 557.00 |
| 07/01/2026 10:38 | 1 | 556.60 |
| 07/01/2026 10:38 | 9 | 556.60 |
| 07/01/2026 10:38 | 19 | 556.60 |
| 07/01/2026 10:38 | 22 | 556.80 |
| 07/01/2026 10:38 | 9 | 556.80 |
| 07/01/2026 10:38 | 23 | 556.80 |
| 07/01/2026 10:38 | 41 | 556.80 |
| 07/01/2026 10:38 | 9 | 556.80 |
| 07/01/2026 10:38 | 19 | 556.80 |
| 07/01/2026 10:37 | 9 | 557.60 |
| 07/01/2026 10:37 | 12 | 557.60 |
| 07/01/2026 10:37 | 9 | 557.80 |
| 07/01/2026 10:37 | 3 | 557.80 |
| 07/01/2026 10:37 | 10 | 557.80 |
| 07/01/2026 10:37 | 30 | 557.80 |
| 07/01/2026 10:36 | 18 | 558.00 |
| 07/01/2026 10:36 | 14 | 557.80 |
| 07/01/2026 10:34 | 12 | 557.80 |
| 07/01/2026 10:34 | 41 | 558.00 |
| 07/01/2026 10:34 | 20 | 557.80 |
| 07/01/2026 10:34 | 2 | 557.80 |
| 07/01/2026 10:33 | 8 | 557.60 |
| 07/01/2026 10:33 | 9 | 557.40 |
| 07/01/2026 10:33 | 9 | 557.40 |
| 07/01/2026 10:33 | 15 | 557.60 |
| 07/01/2026 10:33 | 13 | 557.60 |
| 07/01/2026 10:33 | 5 | 557.60 |
| 07/01/2026 10:33 | 14 | 557.60 |
| 07/01/2026 10:31 | 20 | 557.60 |
| 07/01/2026 10:31 | 10 | 557.60 |
| 07/01/2026 10:31 | 3 | 557.80 |
| 07/01/2026 10:31 | 5 | 558.00 |
| 07/01/2026 10:31 | 19 | 558.00 |
| 07/01/2026 10:31 | 9 | 558.00 |
| 07/01/2026 10:31 | 20 | 558.00 |
| 07/01/2026 10:31 | 27 | 558.00 |
| 07/01/2026 10:30 | 6 | 558.20 |
| 07/01/2026 10:30 | 20 | 558.20 |
| 07/01/2026 10:30 | 25 | 558.20 |
| 07/01/2026 10:30 | 9 | 558.20 |
| 07/01/2026 10:30 | 2 | 558.40 |
| 07/01/2026 10:30 | 21 | 558.40 |
| 07/01/2026 10:30 | 9 | 558.40 |
| 07/01/2026 10:30 | 22 | 558.40 |
| 07/01/2026 10:30 | 20 | 558.40 |
| 07/01/2026 10:30 | 14 | 558.40 |
| 07/01/2026 10:29 | 10 | 558.60 |
| 07/01/2026 10:29 | 6 | 558.60 |
| 07/01/2026 10:28 | 22 | 558.60 |
| 07/01/2026 10:28 | 21 | 558.60 |
| 07/01/2026 10:28 | 22 | 558.60 |
| 07/01/2026 10:28 | 22 | 558.60 |
| 07/01/2026 10:28 | 19 | 558.60 |
| 07/01/2026 10:28 | 22 | 558.40 |
| 07/01/2026 10:28 | 21 | 558.40 |
| 07/01/2026 10:28 | 21 | 558.40 |
| 07/01/2026 10:28 | 14 | 558.40 |
| 07/01/2026 10:28 | 9 | 558.20 |
| 07/01/2026 10:28 | 2 | 558.20 |
| 07/01/2026 10:25 | 17 | 557.60 |
| 07/01/2026 10:25 | 4 | 557.60 |
| 07/01/2026 10:25 | 2 | 557.40 |
| 07/01/2026 10:25 | 7 | 557.40 |
| 07/01/2026 10:25 | 16 | 557.40 |
| 07/01/2026 10:24 | 34 | 557.40 |
| 07/01/2026 10:24 | 9 | 557.40 |
| 07/01/2026 10:22 | 8 | 557.60 |
| 07/01/2026 10:21 | 17 | 557.80 |
| 07/01/2026 10:21 | 12 | 558.00 |
| 07/01/2026 10:21 | 20 | 558.00 |
| 07/01/2026 10:21 | 19 | 558.00 |
| 07/01/2026 10:21 | 3 | 558.00 |
| 07/01/2026 10:21 | 223 | 558.00 |
| 07/01/2026 10:21 | 30 | 558.00 |
| 07/01/2026 10:21 | 74 | 558.00 |
| 07/01/2026 10:21 | 10 | 558.00 |
| 07/01/2026 10:21 | 5 | 558.00 |
| 07/01/2026 10:21 | 22 | 558.00 |
| 07/01/2026 10:21 | 22 | 558.00 |
| 07/01/2026 10:21 | 22 | 558.00 |
| 07/01/2026 10:21 | 41 | 558.00 |
| 07/01/2026 10:21 | 21 | 558.00 |
| 07/01/2026 10:21 | 20 | 558.00 |
| 07/01/2026 10:20 | 2 | 558.20 |
| 07/01/2026 10:20 | 1 | 558.20 |
| 07/01/2026 10:20 | 10 | 558.20 |
| 07/01/2026 10:19 | 2 | 558.60 |
| 07/01/2026 10:19 | 17 | 558.40 |
| 07/01/2026 10:18 | 10 | 558.80 |
| 07/01/2026 10:18 | 23 | 558.80 |
| 07/01/2026 10:18 | 2 | 558.80 |
| 07/01/2026 10:18 | 18 | 558.80 |
| 07/01/2026 10:18 | 25 | 558.80 |
| 07/01/2026 10:17 | 23 | 558.80 |
| 07/01/2026 10:16 | 7 | 558.40 |
| 07/01/2026 10:15 | 23 | 558.20 |
| 07/01/2026 10:15 | 22 | 558.20 |
| 07/01/2026 10:15 | 22 | 558.20 |
| 07/01/2026 10:15 | 19 | 558.20 |
| 07/01/2026 10:15 | 25 | 558.20 |
| 07/01/2026 10:15 | 2 | 558.20 |
| 07/01/2026 10:15 | 15 | 558.20 |
| 07/01/2026 10:15 | 5 | 558.20 |
| 07/01/2026 10:15 | 41 | 558.20 |
| 07/01/2026 10:15 | 797 | 557.80 |
| 07/01/2026 10:15 | 12 | 557.80 |
| 07/01/2026 10:15 | 39 | 557.80 |
| 07/01/2026 10:15 | 9 | 557.80 |
| 07/01/2026 10:15 | 22 | 557.80 |
| 07/01/2026 10:15 | 20 | 557.80 |
| 07/01/2026 10:15 | 18 | 557.80 |
| 07/01/2026 10:15 | 22 | 557.80 |
| 07/01/2026 10:15 | 20 | 557.80 |
| 07/01/2026 10:15 | 41 | 557.80 |
| 07/01/2026 10:14 | 1 | 558.60 |
| 07/01/2026 10:14 | 23 | 558.40 |
| 07/01/2026 10:14 | 9 | 558.40 |
| 07/01/2026 10:14 | 20 | 558.40 |
| 07/01/2026 10:14 | 41 | 558.60 |
| 07/01/2026 10:13 | 23 | 558.40 |
| 07/01/2026 10:12 | 2 | 558.60 |
| 07/01/2026 10:12 | 3 | 558.60 |
| 07/01/2026 10:12 | 9 | 558.60 |
| 07/01/2026 10:12 | 34 | 558.60 |
| 07/01/2026 10:12 | 8 | 559.00 |
| 07/01/2026 10:12 | 41 | 559.00 |
| 07/01/2026 10:12 | 41 | 558.80 |
| 07/01/2026 10:12 | 20 | 558.80 |
| 07/01/2026 10:12 | 1 | 558.80 |
| 07/01/2026 10:12 | 19 | 558.80 |
| 07/01/2026 10:12 | 32 | 558.80 |
| 07/01/2026 10:12 | 22 | 558.80 |
| 07/01/2026 10:12 | 7 | 558.80 |
| 07/01/2026 10:12 | 9 | 558.80 |
| 07/01/2026 10:12 | 21 | 558.80 |
| 07/01/2026 10:12 | 5 | 559.00 |
| 07/01/2026 10:12 | 2 | 559.00 |
| 07/01/2026 10:12 | 41 | 558.80 |
| 07/01/2026 10:12 | 16 | 558.80 |
| 07/01/2026 10:12 | 7 | 558.80 |
| 07/01/2026 10:12 | 2 | 558.60 |
| 07/01/2026 10:11 | 1 | 558.60 |
| 07/01/2026 10:11 | 9 | 558.60 |
| 07/01/2026 10:11 | 3 | 558.60 |
| 07/01/2026 10:11 | 41 | 558.60 |
| 07/01/2026 10:11 | 20 | 558.40 |
| 07/01/2026 10:11 | 18 | 558.40 |
| 07/01/2026 10:11 | 12 | 558.40 |
| 07/01/2026 10:10 | 9 | 558.40 |
| 07/01/2026 10:10 | 29 | 558.40 |
| 07/01/2026 10:10 | 3 | 558.40 |
| 07/01/2026 10:10 | 9 | 558.40 |
| 07/01/2026 10:10 | 11 | 558.60 |
| 07/01/2026 10:10 | 9 | 558.60 |
| 07/01/2026 10:10 | 5 | 558.80 |
| 07/01/2026 10:10 | 3 | 558.80 |
| 07/01/2026 10:10 | 7 | 559.00 |
| 07/01/2026 10:10 | 19 | 558.80 |
| 07/01/2026 10:10 | 8 | 558.80 |
| 07/01/2026 10:10 | 17 | 558.80 |
| 07/01/2026 10:10 | 9 | 558.80 |
| 07/01/2026 10:08 | 30 | 559.00 |
| 07/01/2026 10:08 | 4 | 558.20 |
| 07/01/2026 10:08 | 41 | 558.20 |
| 07/01/2026 10:08 | 20 | 558.20 |
| 07/01/2026 10:08 | 35 | 557.60 |
| 07/01/2026 10:08 | 15 | 557.60 |
| 07/01/2026 10:08 | 18 | 557.80 |
| 07/01/2026 10:08 | 21 | 557.80 |
| 07/01/2026 10:08 | 1 | 558.00 |
| 07/01/2026 10:07 | 5 | 558.00 |
| 07/01/2026 10:07 | 20 | 558.00 |
| 07/01/2026 10:07 | 9 | 557.60 |
| 07/01/2026 10:07 | 19 | 557.60 |
| 07/01/2026 10:07 | 41 | 557.60 |
| 07/01/2026 10:07 | 20 | 557.60 |
| 07/01/2026 10:07 | 9 | 557.60 |
| 07/01/2026 10:07 | 21 | 557.60 |
| 07/01/2026 10:07 | 22 | 557.60 |
| 07/01/2026 10:07 | 5 | 557.80 |
| 07/01/2026 10:07 | 22 | 557.60 |
| 07/01/2026 10:07 | 3 | 557.60 |
| 07/01/2026 10:05 | 29 | 557.60 |
| 07/01/2026 10:05 | 4 | 557.80 |
| 07/01/2026 10:05 | 30 | 557.60 |
| 07/01/2026 10:05 | 14 | 557.60 |
| 07/01/2026 10:05 | 11 | 557.60 |
| 07/01/2026 10:05 | 41 | 557.80 |
| 07/01/2026 10:05 | 18 | 557.80 |
| 07/01/2026 10:05 | 22 | 557.80 |
| 07/01/2026 10:05 | 18 | 557.80 |
| 07/01/2026 10:05 | 22 | 557.80 |
| 07/01/2026 10:05 | 14 | 557.80 |
| 07/01/2026 10:05 | 20 | 557.80 |
| 07/01/2026 10:04 | 41 | 558.20 |
| 07/01/2026 10:04 | 58 | 558.20 |
| 07/01/2026 10:03 | 28 | 558.00 |
| 07/01/2026 10:03 | 19 | 558.00 |
| 07/01/2026 10:03 | 9 | 558.00 |
| 07/01/2026 10:03 | 9 | 558.00 |
| 07/01/2026 10:03 | 9 | 558.00 |
| 07/01/2026 10:03 | 22 | 557.80 |
| 07/01/2026 10:03 | 14 | 558.20 |
| 07/01/2026 10:03 | 3 | 558.20 |
| 07/01/2026 10:03 | 4 | 558.40 |
| 07/01/2026 10:02 | 3 | 558.40 |
| 07/01/2026 10:02 | 14 | 558.40 |
| 07/01/2026 10:00 | 3 | 558.80 |
| 07/01/2026 09:59 | 19 | 559.00 |
| 07/01/2026 09:59 | 100 | 559.00 |
| 07/01/2026 09:59 | 6 | 559.00 |
| 07/01/2026 09:59 | 9 | 559.00 |
| 07/01/2026 09:59 | 1 | 559.00 |
| 07/01/2026 09:59 | 4 | 559.40 |
| 07/01/2026 09:59 | 16 | 559.20 |
| 07/01/2026 09:59 | 22 | 559.20 |
| 07/01/2026 09:59 | 13 | 559.20 |
| 07/01/2026 09:59 | 19 | 559.20 |
| 07/01/2026 09:59 | 26 | 559.20 |
| 07/01/2026 09:59 | 14 | 559.40 |
| 07/01/2026 09:59 | 22 | 559.40 |
| 07/01/2026 09:59 | 9 | 559.40 |
| 07/01/2026 09:59 | 80 | 559.40 |
| 07/01/2026 09:59 | 3 | 559.40 |
| 07/01/2026 09:59 | 13 | 559.40 |
| 07/01/2026 09:59 | 18 | 559.40 |
| 07/01/2026 09:59 | 19 | 559.40 |
| 07/01/2026 09:59 | 24 | 559.40 |
| 07/01/2026 09:59 | 20 | 559.40 |
| 07/01/2026 09:59 | 8 | 559.80 |
| 07/01/2026 09:58 | 65 | 559.60 |
| 07/01/2026 09:58 | 8 | 559.60 |
| 07/01/2026 09:58 | 18 | 559.60 |
| 07/01/2026 09:58 | 5 | 559.80 |
| 07/01/2026 09:58 | 16 | 559.80 |
| 07/01/2026 09:58 | 16 | 559.80 |
| 07/01/2026 09:57 | 19 | 559.80 |
| 07/01/2026 09:57 | 19 | 559.80 |
| 07/01/2026 09:57 | 23 | 559.80 |
| 07/01/2026 09:57 | 9 | 559.80 |
| 07/01/2026 09:57 | 9 | 559.80 |
| 07/01/2026 09:57 | 30 | 559.80 |
| 07/01/2026 09:57 | 25 | 559.80 |
| 07/01/2026 09:57 | 19 | 559.60 |
| 07/01/2026 09:57 | 32 | 559.60 |
| 07/01/2026 09:57 | 13 | 559.60 |
| 07/01/2026 09:57 | 17 | 559.60 |
| 07/01/2026 09:57 | 25 | 559.60 |
| 07/01/2026 09:57 | 21 | 559.60 |
| 07/01/2026 09:56 | 19 | 559.40 |
| 07/01/2026 09:56 | 14 | 559.40 |
| 07/01/2026 09:56 | 21 | 559.40 |
| 07/01/2026 09:56 | 11 | 559.00 |
| 07/01/2026 09:56 | 20 | 559.00 |
| 07/01/2026 09:56 | 19 | 559.00 |
| 07/01/2026 09:56 | 3 | 559.20 |
| 07/01/2026 09:56 | 53 | 559.40 |
| 07/01/2026 09:56 | 1 | 559.20 |
| 07/01/2026 09:56 | 20 | 559.20 |
| 07/01/2026 09:56 | 13 | 559.20 |
| 07/01/2026 09:56 | 16 | 559.20 |
| 07/01/2026 09:56 | 5 | 559.40 |
| 07/01/2026 09:56 | 51 | 559.40 |
| 07/01/2026 09:56 | 14 | 559.40 |
| 07/01/2026 09:55 | 14 | 559.20 |
| 07/01/2026 09:55 | 10 | 559.20 |
| 07/01/2026 09:55 | 25 | 559.00 |
| 07/01/2026 09:55 | 3 | 559.00 |
| 07/01/2026 09:55 | 9 | 559.00 |
| 07/01/2026 09:55 | 41 | 559.00 |
| 07/01/2026 09:55 | 3 | 559.00 |
| 07/01/2026 09:55 | 20 | 559.20 |
| 07/01/2026 09:55 | 18 | 559.20 |
| 07/01/2026 09:55 | 1 | 559.20 |
| 07/01/2026 09:55 | 9 | 559.20 |
| 07/01/2026 09:55 | 18 | 559.20 |
| 07/01/2026 09:55 | 1173 | 559.60 |
| 07/01/2026 09:55 | 16 | 559.60 |
| 07/01/2026 09:55 | 75 | 559.60 |
| 07/01/2026 09:55 | 187 | 559.60 |
| 07/01/2026 09:55 | 12 | 559.60 |
| 07/01/2026 09:55 | 14 | 559.60 |
| 07/01/2026 09:54 | 3 | 559.40 |
| 07/01/2026 09:54 | 22 | 559.00 |
| 07/01/2026 09:54 | 19 | 559.00 |
| 07/01/2026 09:54 | 1 | 559.00 |
| 07/01/2026 09:54 | 6 | 559.00 |
| 07/01/2026 09:54 | 50 | 559.00 |
| 07/01/2026 09:54 | 28 | 559.00 |
| 07/01/2026 09:54 | 60 | 559.00 |
| 07/01/2026 09:54 | 19 | 558.80 |
| 07/01/2026 09:54 | 20 | 558.80 |
| 07/01/2026 09:54 | 15 | 558.80 |
| 07/01/2026 09:54 | 30 | 558.80 |
| 07/01/2026 09:54 | 7 | 558.60 |
| 07/01/2026 09:54 | 15 | 558.60 |
| 07/01/2026 09:54 | 18 | 558.60 |
| 07/01/2026 09:54 | 20 | 558.60 |
| 07/01/2026 09:54 | 17 | 558.40 |
| 07/01/2026 09:54 | 9 | 558.40 |
| 07/01/2026 09:53 | 1 | 558.40 |
| 07/01/2026 09:53 | 12 | 558.60 |
| 07/01/2026 09:53 | 15 | 558.60 |
| 07/01/2026 09:53 | 24 | 558.60 |
| 07/01/2026 09:53 | 8 | 558.20 |
| 07/01/2026 09:53 | 22 | 558.20 |
| 07/01/2026 09:53 | 15 | 558.60 |
| 07/01/2026 09:53 | 1 | 558.20 |
| 07/01/2026 09:52 | 3 | 558.00 |
| 07/01/2026 09:52 | 23 | 558.00 |
| 07/01/2026 09:52 | 2 | 558.00 |
| 07/01/2026 09:52 | 10 | 557.80 |
| 07/01/2026 09:52 | 22 | 558.00 |
| 07/01/2026 09:52 | 6 | 558.00 |
| 07/01/2026 09:52 | 3 | 558.00 |
| 07/01/2026 09:52 | 26 | 557.80 |
| 07/01/2026 09:52 | 19 | 557.80 |
| 07/01/2026 09:52 | 3 | 557.80 |
| 07/01/2026 09:52 | 19 | 557.60 |
| 07/01/2026 09:52 | 20 | 557.60 |
| 07/01/2026 09:52 | 21 | 557.60 |
| 07/01/2026 09:52 | 7 | 557.20 |
| 07/01/2026 09:52 | 32 | 557.20 |
| 07/01/2026 09:52 | 27 | 557.20 |
| 07/01/2026 09:52 | 1 | 557.20 |
| 07/01/2026 09:52 | 5 | 557.00 |
| 07/01/2026 09:52 | 9 | 557.00 |
| 07/01/2026 09:52 | 21 | 557.00 |
| 07/01/2026 09:51 | 4 | 557.20 |
| 07/01/2026 09:51 | 12 | 557.20 |
| 07/01/2026 09:48 | 48 | 557.20 |
| 07/01/2026 09:48 | 9 | 557.20 |
| 07/01/2026 09:48 | 17 | 557.20 |
| 07/01/2026 09:48 | 15 | 557.20 |
| 07/01/2026 09:48 | 3 | 557.20 |
| 07/01/2026 09:47 | 10 | 557.00 |
| 07/01/2026 09:47 | 6 | 557.00 |
| 07/01/2026 09:47 | 26 | 557.00 |
| 07/01/2026 09:47 | 3 | 557.00 |
| 07/01/2026 09:47 | 9 | 557.00 |
| 07/01/2026 09:47 | 15 | 557.00 |
| 07/01/2026 09:46 | 38 | 557.20 |
| 07/01/2026 09:46 | 20 | 557.20 |
| 07/01/2026 09:46 | 13 | 557.20 |
| 07/01/2026 09:46 | 9 | 557.40 |
| 07/01/2026 09:46 | 1 | 557.80 |
| 07/01/2026 09:46 | 4 | 557.80 |
| 07/01/2026 09:46 | 22 | 557.80 |
| 07/01/2026 09:46 | 21 | 557.80 |
| 07/01/2026 09:46 | 9 | 557.80 |
| 07/01/2026 09:46 | 20 | 557.80 |
| 07/01/2026 09:46 | 19 | 557.80 |
| 07/01/2026 09:46 | 32 | 557.80 |
| 07/01/2026 09:46 | 9 | 558.00 |
| 07/01/2026 09:46 | 3 | 558.00 |
| 07/01/2026 09:45 | 3 | 558.20 |
| 07/01/2026 09:45 | 13 | 558.00 |
| 07/01/2026 09:45 | 19 | 558.00 |
| 07/01/2026 09:45 | 22 | 558.00 |
| 07/01/2026 09:45 | 20 | 558.00 |
| 07/01/2026 09:45 | 17 | 558.00 |
| 07/01/2026 09:45 | 7 | 557.60 |
| 07/01/2026 09:44 | 9 | 558.00 |
| 07/01/2026 09:44 | 9 | 558.00 |
| 07/01/2026 09:44 | 20 | 558.20 |
| 07/01/2026 09:44 | 19 | 558.20 |
| 07/01/2026 09:44 | 32 | 558.20 |
| 07/01/2026 09:44 | 26 | 558.00 |
| 07/01/2026 09:43 | 19 | 558.00 |
| 07/01/2026 09:43 | 20 | 558.00 |
| 07/01/2026 09:43 | 27 | 558.00 |
| 07/01/2026 09:43 | 17 | 558.00 |
| 07/01/2026 09:43 | 86 | 558.00 |
| 07/01/2026 09:43 | 9 | 558.00 |
| 07/01/2026 09:43 | 17 | 558.00 |
| 07/01/2026 09:43 | 32 | 558.20 |
| 07/01/2026 09:43 | 9 | 558.20 |
| 07/01/2026 09:43 | 3 | 558.20 |
| 07/01/2026 09:43 | 19 | 558.40 |
| 07/01/2026 09:43 | 32 | 558.40 |
| 07/01/2026 09:43 | 16 | 558.40 |
| 07/01/2026 09:43 | 2 | 558.40 |
| 07/01/2026 09:43 | 18 | 558.40 |
| 07/01/2026 09:43 | 14 | 558.40 |
| 07/01/2026 09:42 | 17 | 558.20 |
| 07/01/2026 09:42 | 3 | 558.20 |
| 07/01/2026 09:42 | 6 | 558.20 |
| 07/01/2026 09:42 | 19 | 558.20 |
| 07/01/2026 09:42 | 9 | 558.20 |
| 07/01/2026 09:42 | 3 | 558.20 |
| 07/01/2026 09:42 | 2 | 558.20 |
| 07/01/2026 09:42 | 20 | 558.20 |
| 07/01/2026 09:41 | 5 | 558.40 |
| 07/01/2026 09:41 | 11 | 558.40 |
| 07/01/2026 09:41 | 31 | 558.40 |
| 07/01/2026 09:41 | 9 | 558.20 |
| 07/01/2026 09:41 | 3 | 558.20 |
| 07/01/2026 09:41 | 1 | 558.40 |
| 07/01/2026 09:41 | 3 | 558.40 |
| 07/01/2026 09:41 | 9 | 558.40 |
| 07/01/2026 09:41 | 19 | 558.40 |
| 07/01/2026 09:41 | 14 | 558.40 |
| 07/01/2026 09:41 | 18 | 558.40 |
| 07/01/2026 09:41 | 4 | 558.40 |
| 07/01/2026 09:40 | 10 | 558.00 |
| 07/01/2026 09:39 | 3 | 558.20 |
| 07/01/2026 09:39 | 4 | 558.20 |
| 07/01/2026 09:39 | 22 | 558.20 |
| 07/01/2026 09:39 | 5 | 558.20 |
| 07/01/2026 09:39 | 19 | 558.00 |
| 07/01/2026 09:39 | 7 | 558.00 |
| 07/01/2026 09:39 | 2 | 558.00 |
| 07/01/2026 09:39 | 20 | 558.00 |
| 07/01/2026 09:39 | 20 | 558.00 |
| 07/01/2026 09:39 | 18 | 558.00 |
| 07/01/2026 09:39 | 10 | 558.00 |
| 07/01/2026 09:39 | 100 | 558.00 |
| 07/01/2026 09:39 | 40 | 558.00 |
| 07/01/2026 09:39 | 7 | 558.00 |
| 07/01/2026 09:39 | 40 | 558.00 |
| 07/01/2026 09:38 | 11 | 556.80 |
| 07/01/2026 09:38 | 19 | 556.80 |
| 07/01/2026 09:38 | 3 | 556.80 |
| 07/01/2026 09:37 | 31 | 556.60 |
| 07/01/2026 09:36 | 19 | 556.00 |
| 07/01/2026 09:36 | 22 | 556.00 |
| 07/01/2026 09:36 | 1 | 555.60 |
| 07/01/2026 09:36 | 9 | 555.60 |
| 07/01/2026 09:35 | 11 | 556.00 |
| 07/01/2026 09:35 | 3 | 556.00 |
| 07/01/2026 09:35 | 26 | 555.80 |
| 07/01/2026 09:34 | 17 | 555.40 |
| 07/01/2026 09:34 | 8 | 555.60 |
| 07/01/2026 09:34 | 20 | 555.60 |
| 07/01/2026 09:33 | 11 | 555.80 |
| 07/01/2026 09:33 | 5 | 555.80 |
| 07/01/2026 09:33 | 19 | 555.60 |
| 07/01/2026 09:33 | 16 | 555.60 |
| 07/01/2026 09:33 | 36 | 555.60 |
| 07/01/2026 09:33 | 9 | 555.60 |
| 07/01/2026 09:33 | 24 | 555.60 |
| 07/01/2026 09:33 | 42 | 555.80 |
| 07/01/2026 09:32 | 8 | 555.80 |
| 07/01/2026 09:32 | 12 | 555.80 |
| 07/01/2026 09:32 | 9 | 555.80 |
| 07/01/2026 09:32 | 9 | 556.00 |
| 07/01/2026 09:32 | 45 | 556.00 |
| 07/01/2026 09:32 | 19 | 556.00 |
| 07/01/2026 09:32 | 30 | 556.00 |
| 07/01/2026 09:32 | 33 | 556.20 |
| 07/01/2026 09:32 | 33 | 556.20 |
| 07/01/2026 09:32 | 22 | 556.00 |
| 07/01/2026 09:32 | 1 | 556.00 |
| 07/01/2026 09:32 | 11 | 556.00 |
| 07/01/2026 09:32 | 7 | 556.00 |
| 07/01/2026 09:32 | 2 | 556.00 |
| 07/01/2026 09:32 | 20 | 555.80 |
| 07/01/2026 09:32 | 18 | 555.80 |
| 07/01/2026 09:32 | 2 | 555.80 |
| 07/01/2026 09:32 | 31 | 555.80 |
| 07/01/2026 09:32 | 9 | 555.80 |
| 07/01/2026 09:32 | 15 | 556.00 |
| 07/01/2026 09:32 | 10 | 556.00 |
| 07/01/2026 09:31 | 20 | 556.20 |
| 07/01/2026 09:31 | 20 | 556.20 |
| 07/01/2026 09:31 | 1 | 556.20 |
| 07/01/2026 09:31 | 12 | 556.20 |
| 07/01/2026 09:31 | 9 | 556.20 |
| 07/01/2026 09:31 | 3 | 556.20 |
| 07/01/2026 09:31 | 20 | 556.20 |
| 07/01/2026 09:30 | 10 | 556.00 |
| 07/01/2026 09:30 | 20 | 556.00 |
| 07/01/2026 09:30 | 19 | 555.80 |
| 07/01/2026 09:30 | 18 | 555.80 |
| 07/01/2026 09:29 | 18 | 555.20 |
| 07/01/2026 09:29 | 10 | 555.20 |
| 07/01/2026 09:29 | 19 | 555.20 |
| 07/01/2026 09:29 | 30 | 555.20 |
| 07/01/2026 09:29 | 2 | 555.20 |
| 07/01/2026 09:29 | 10 | 555.20 |
| 07/01/2026 09:29 | 20 | 555.20 |
| 07/01/2026 09:29 | 18 | 555.20 |
| 07/01/2026 09:27 | 10 | 555.60 |
| 07/01/2026 09:27 | 8 | 555.80 |
| 07/01/2026 09:27 | 7 | 555.80 |
| 07/01/2026 09:27 | 9 | 555.80 |
| 07/01/2026 09:27 | 5 | 555.80 |
| 07/01/2026 09:26 | 41 | 555.80 |
| 07/01/2026 09:26 | 20 | 555.80 |
| 07/01/2026 09:26 | 22 | 555.80 |
| 07/01/2026 09:26 | 10 | 555.80 |
| 07/01/2026 09:26 | 19 | 555.80 |
| 07/01/2026 09:26 | 19 | 555.80 |
| 07/01/2026 09:26 | 41 | 556.00 |
| 07/01/2026 09:26 | 10 | 556.00 |
| 07/01/2026 09:26 | 17 | 556.00 |
| 07/01/2026 09:26 | 20 | 556.00 |
| 07/01/2026 09:26 | 19 | 556.00 |
| 07/01/2026 09:26 | 20 | 556.00 |
| 07/01/2026 09:26 | 18 | 556.40 |
| 07/01/2026 09:26 | 14 | 556.40 |
| 07/01/2026 09:26 | 20 | 556.40 |
| 07/01/2026 09:26 | 11 | 556.40 |
| 07/01/2026 09:26 | 21 | 556.60 |
| 07/01/2026 09:26 | 3 | 556.60 |
| 07/01/2026 09:26 | 4 | 556.60 |
| 07/01/2026 09:26 | 14 | 556.60 |
| 07/01/2026 09:26 | 26 | 556.60 |
| 07/01/2026 09:25 | 19 | 556.40 |
| 07/01/2026 09:25 | 7 | 556.40 |
| 07/01/2026 09:25 | 26 | 556.40 |
| 07/01/2026 09:25 | 18 | 556.40 |
| 07/01/2026 09:25 | 9 | 556.40 |
| 07/01/2026 09:25 | 18 | 556.40 |
| 07/01/2026 09:25 | 19 | 556.00 |
| 07/01/2026 09:25 | 22 | 556.00 |
| 07/01/2026 09:25 | 10 | 556.00 |
| 07/01/2026 09:25 | 6 | 556.00 |
| 07/01/2026 09:25 | 14 | 556.00 |
| 07/01/2026 09:25 | 18 | 556.00 |
| 07/01/2026 09:25 | 20 | 556.00 |
| 07/01/2026 09:25 | 8 | 556.00 |
| 07/01/2026 09:24 | 41 | 556.20 |
| 07/01/2026 09:24 | 15 | 556.00 |
| 07/01/2026 09:24 | 19 | 556.00 |
| 07/01/2026 09:24 | 18 | 556.00 |
| 07/01/2026 09:24 | 11 | 556.00 |
| 07/01/2026 09:24 | 25 | 555.80 |
| 07/01/2026 09:24 | 41 | 555.80 |
| 07/01/2026 09:24 | 19 | 555.80 |
| 07/01/2026 09:24 | 2 | 555.80 |
| 07/01/2026 09:24 | 20 | 555.80 |
| 07/01/2026 09:23 | 18 | 555.80 |
| 07/01/2026 09:23 | 4 | 556.00 |
| 07/01/2026 09:23 | 25 | 556.20 |
| 07/01/2026 09:23 | 2 | 556.20 |
| 07/01/2026 09:23 | 19 | 556.20 |
| 07/01/2026 09:22 | 35 | 556.80 |
| 07/01/2026 09:22 | 7 | 556.80 |
| 07/01/2026 09:22 | 19 | 556.80 |
| 07/01/2026 09:22 | 16 | 557.00 |
| 07/01/2026 09:22 | 5 | 557.00 |
| 07/01/2026 09:22 | 3 | 557.20 |
| 07/01/2026 09:22 | 68 | 557.40 |
| 07/01/2026 09:22 | 19 | 557.40 |
| 07/01/2026 09:22 | 20 | 557.40 |
| 07/01/2026 09:22 | 1 | 557.40 |
| 07/01/2026 09:22 | 11 | 557.40 |
| 07/01/2026 09:22 | 19 | 557.60 |
| 07/01/2026 09:22 | 19 | 557.60 |
| 07/01/2026 09:22 | 18 | 557.60 |
| 07/01/2026 09:21 | 3 | 557.20 |
| 07/01/2026 09:21 | 8 | 557.20 |
| 07/01/2026 09:20 | 20 | 557.20 |
| 07/01/2026 09:20 | 22 | 557.20 |
| 07/01/2026 09:20 | 19 | 557.20 |
| 07/01/2026 09:20 | 3 | 557.20 |
| 07/01/2026 09:20 | 1 | 557.00 |
| 07/01/2026 09:20 | 16 | 557.00 |
| 07/01/2026 09:20 | 9 | 556.80 |
| 07/01/2026 09:20 | 5 | 556.80 |
| 07/01/2026 09:20 | 50 | 556.80 |
| 07/01/2026 09:20 | 20 | 556.60 |
| 07/01/2026 09:20 | 3 | 556.40 |
| 07/01/2026 09:20 | 24 | 556.40 |
| 07/01/2026 09:20 | 12 | 556.40 |
| 07/01/2026 09:20 | 30 | 556.40 |
| 07/01/2026 09:20 | 20 | 556.40 |
| 07/01/2026 09:20 | 11 | 556.40 |
| 07/01/2026 09:20 | 8 | 556.40 |
| 07/01/2026 09:19 | 17 | 555.80 |
| 07/01/2026 09:19 | 20 | 555.80 |
| 07/01/2026 09:19 | 19 | 555.80 |
| 07/01/2026 09:19 | 18 | 555.80 |
| 07/01/2026 09:19 | 12 | 555.60 |
| 07/01/2026 09:19 | 20 | 555.40 |
| 07/01/2026 09:19 | 813 | 555.20 |
| 07/01/2026 09:19 | 55 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.20 |
| 07/01/2026 09:19 | 22 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.20 |
| 07/01/2026 09:19 | 18 | 555.20 |
| 07/01/2026 09:19 | 20 | 555.20 |
| 07/01/2026 09:19 | 34 | 555.20 |
| 07/01/2026 09:19 | 34 | 555.60 |
| 07/01/2026 09:19 | 3 | 555.40 |
| 07/01/2026 09:19 | 18 | 555.40 |
| 07/01/2026 09:19 | 22 | 555.40 |
| 07/01/2026 09:19 | 34 | 555.40 |
| 07/01/2026 09:19 | 22 | 555.40 |
| 07/01/2026 09:19 | 4 | 555.40 |
| 07/01/2026 09:19 | 18 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.00 |
| 07/01/2026 09:19 | 20 | 555.00 |
| 07/01/2026 09:19 | 19 | 555.00 |
| 07/01/2026 09:19 | 12 | 555.00 |
| 07/01/2026 09:19 | 20 | 555.00 |
| 07/01/2026 09:19 | 11 | 554.80 |
| 07/01/2026 09:19 | 7 | 554.80 |
| 07/01/2026 09:18 | 20 | 555.40 |
| 07/01/2026 09:18 | 19 | 555.40 |
| 07/01/2026 09:18 | 20 | 555.40 |
| 07/01/2026 09:18 | 22 | 555.40 |
| 07/01/2026 09:18 | 1 | 555.40 |
| 07/01/2026 09:18 | 23 | 555.40 |
| 07/01/2026 09:18 | 18 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.60 |
| 07/01/2026 09:18 | 56 | 555.60 |
| 07/01/2026 09:18 | 3 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.80 |
| 07/01/2026 09:18 | 25 | 555.80 |
| 07/01/2026 09:18 | 18 | 555.40 |
| 07/01/2026 09:18 | 7 | 555.40 |
| 07/01/2026 09:18 | 24 | 555.40 |
| 07/01/2026 09:17 | 19 | 555.00 |
| 07/01/2026 09:17 | 6 | 555.00 |
| 07/01/2026 09:17 | 4 | 555.00 |
| 07/01/2026 09:17 | 6 | 555.40 |
| 07/01/2026 09:17 | 8 | 555.40 |
| 07/01/2026 09:17 | 12 | 555.40 |
| 07/01/2026 09:17 | 50 | 555.40 |
| 07/01/2026 09:17 | 9 | 555.40 |
| 07/01/2026 09:17 | 40 | 555.40 |
| 07/01/2026 09:17 | 20 | 555.40 |
| 07/01/2026 09:17 | 23 | 555.60 |
| 07/01/2026 09:17 | 38 | 556.00 |
| 07/01/2026 09:16 | 2 | 556.60 |
| 07/01/2026 09:16 | 32 | 556.60 |
| 07/01/2026 09:16 | 23 | 556.40 |
| 07/01/2026 09:16 | 20 | 556.40 |
| 07/01/2026 09:16 | 21 | 556.20 |
| 07/01/2026 09:16 | 15 | 556.20 |
| 07/01/2026 09:16 | 4 | 556.20 |
| 07/01/2026 09:16 | 20 | 556.20 |
| 07/01/2026 09:15 | 15 | 556.80 |
| 07/01/2026 09:15 | 19 | 556.40 |
| 07/01/2026 09:15 | 15 | 556.80 |
| 07/01/2026 09:15 | 19 | 556.80 |
| 07/01/2026 09:15 | 31 | 557.00 |
| 07/01/2026 09:15 | 22 | 557.00 |
| 07/01/2026 09:15 | 20 | 557.00 |
| 07/01/2026 09:15 | 3 | 557.20 |
| 07/01/2026 09:15 | 19 | 557.00 |
| 07/01/2026 09:15 | 100 | 557.00 |
| 07/01/2026 09:15 | 18 | 557.00 |
| 07/01/2026 09:15 | 20 | 557.00 |
| 07/01/2026 09:15 | 12 | 556.80 |
| 07/01/2026 09:15 | 18 | 556.20 |
| 07/01/2026 09:15 | 18 | 556.00 |
| 07/01/2026 09:15 | 31 | 556.00 |
| 07/01/2026 09:15 | 19 | 556.00 |
| 07/01/2026 09:12 | 1 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 20 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 44 | 555.60 |
| 07/01/2026 09:12 | 8 | 555.60 |
| 07/01/2026 09:12 | 7 | 555.60 |
| 07/01/2026 09:12 | 8 | 555.60 |
| 07/01/2026 09:12 | 3 | 555.60 |
| 07/01/2026 09:12 | 4 | 555.60 |
| 07/01/2026 09:12 | 1 | 555.40 |
| 07/01/2026 09:12 | 9 | 555.40 |
| 07/01/2026 09:12 | 19 | 555.40 |
| 07/01/2026 09:12 | 5 | 556.00 |
| 07/01/2026 09:12 | 23 | 555.80 |
| 07/01/2026 09:12 | 15 | 556.00 |
| 07/01/2026 09:12 | 20 | 556.00 |
| 07/01/2026 09:12 | 3 | 556.00 |
| 07/01/2026 09:12 | 19 | 556.00 |
| 07/01/2026 09:12 | 6 | 556.00 |
| 07/01/2026 09:11 | 25 | 556.20 |
| 07/01/2026 09:11 | 20 | 556.20 |
| 07/01/2026 09:10 | 26 | 556.20 |
| 07/01/2026 09:10 | 3 | 556.20 |
| 07/01/2026 09:10 | 9 | 556.20 |
| 07/01/2026 09:10 | 20 | 555.80 |
| 07/01/2026 09:10 | 20 | 555.80 |
| 07/01/2026 09:10 | 5 | 555.60 |
| 07/01/2026 09:10 | 19 | 555.60 |
| 07/01/2026 09:10 | 10 | 555.60 |
| 07/01/2026 09:10 | 3 | 555.80 |
| 07/01/2026 09:10 | 10 | 555.80 |
| 07/01/2026 09:10 | 4 | 555.80 |
| 07/01/2026 09:10 | 22 | 555.80 |
| 07/01/2026 09:10 | 3 | 556.00 |
| 07/01/2026 09:10 | 19 | 556.00 |
| 07/01/2026 09:10 | 10 | 556.00 |
| 07/01/2026 09:10 | 46 | 556.00 |
| 07/01/2026 09:10 | 20 | 556.00 |
| 07/01/2026 09:09 | 5 | 556.60 |
| 07/01/2026 09:09 | 51 | 556.60 |
| 07/01/2026 09:09 | 19 | 556.60 |
| 07/01/2026 09:09 | 5 | 556.80 |
| 07/01/2026 09:09 | 23 | 556.80 |
| 07/01/2026 09:09 | 20 | 557.00 |
| 07/01/2026 09:09 | 1 | 557.00 |
| 07/01/2026 09:09 | 22 | 557.00 |
| 07/01/2026 09:09 | 18 | 557.00 |
| 07/01/2026 09:09 | 5 | 557.00 |
| 07/01/2026 09:09 | 6 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 18 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.40 |
| 07/01/2026 09:08 | 13 | 557.80 |
| 07/01/2026 09:08 | 30 | 557.80 |
| 07/01/2026 09:08 | 3 | 557.60 |
| 07/01/2026 09:08 | 11 | 557.40 |
| 07/01/2026 09:08 | 20 | 557.40 |
| 07/01/2026 09:08 | 19 | 557.40 |
| 07/01/2026 09:08 | 19 | 557.40 |
| 07/01/2026 09:08 | 25 | 557.40 |
| 07/01/2026 09:08 | 11 | 557.20 |
| 07/01/2026 09:08 | 72 | 557.20 |
| 07/01/2026 09:08 | 19 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.00 |
| 07/01/2026 09:08 | 11 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.20 |
| 07/01/2026 09:08 | 17 | 557.20 |
| 07/01/2026 09:08 | 12 | 557.20 |
| 07/01/2026 09:08 | 21 | 557.20 |
| 07/01/2026 09:08 | 19 | 557.20 |
| 07/01/2026 09:08 | 36 | 557.20 |
| 07/01/2026 09:08 | 21 | 557.20 |
| 07/01/2026 09:07 | 10 | 557.20 |
| 07/01/2026 09:07 | 53 | 557.20 |
| 07/01/2026 09:07 | 29 | 557.00 |
| 07/01/2026 09:07 | 3 | 557.00 |
| 07/01/2026 09:07 | 10 | 557.00 |
| 07/01/2026 09:07 | 20 | 557.00 |
| 07/01/2026 09:07 | 11 | 557.00 |
| 07/01/2026 09:07 | 14 | 557.00 |
| 07/01/2026 09:07 | 39 | 556.80 |
| 07/01/2026 09:07 | 30 | 556.80 |
| 07/01/2026 09:06 | 9 | 556.60 |
| 07/01/2026 09:06 | 19 | 556.60 |
| 07/01/2026 09:06 | 34 | 556.40 |
| 07/01/2026 09:06 | 20 | 556.20 |
| 07/01/2026 09:06 | 3 | 556.20 |
| 07/01/2026 09:06 | 19 | 556.20 |
| 07/01/2026 09:06 | 19 | 556.20 |
| 07/01/2026 09:06 | 20 | 556.20 |
| 07/01/2026 09:06 | 23 | 555.80 |
| 07/01/2026 09:06 | 1 | 555.80 |
| 07/01/2026 09:06 | 8 | 556.20 |
| 07/01/2026 09:06 | 8 | 555.80 |
| 07/01/2026 09:06 | 9 | 555.80 |
| 07/01/2026 09:06 | 22 | 556.00 |
| 07/01/2026 09:06 | 20 | 556.00 |
| 07/01/2026 09:06 | 18 | 556.00 |
| 07/01/2026 09:04 | 23 | 556.60 |
| 07/01/2026 09:04 | 7 | 556.00 |
| 07/01/2026 09:04 | 3 | 556.00 |
| 07/01/2026 09:04 | 30 | 555.80 |
| 07/01/2026 09:04 | 19 | 555.60 |
| 07/01/2026 09:04 | 20 | 555.40 |
| 07/01/2026 09:04 | 9 | 555.40 |
| 07/01/2026 09:04 | 19 | 555.40 |
| 07/01/2026 09:04 | 25 | 555.00 |
| 07/01/2026 09:04 | 10 | 555.00 |
| 07/01/2026 09:04 | 23 | 555.00 |
| 07/01/2026 09:04 | 14 | 555.00 |
| 07/01/2026 09:04 | 13 | 555.00 |
| 07/01/2026 09:04 | 20 | 554.80 |
| 07/01/2026 09:04 | 11 | 554.80 |
| 07/01/2026 09:04 | 19 | 554.80 |
| 07/01/2026 09:04 | 20 | 554.60 |
| 07/01/2026 09:04 | 20 | 554.00 |
| 07/01/2026 09:03 | 8 | 554.60 |
| 07/01/2026 09:03 | 11 | 554.60 |
| 07/01/2026 09:03 | 19 | 554.60 |
| 07/01/2026 09:03 | 20 | 554.60 |
| 07/01/2026 09:03 | 8 | 554.20 |
| 07/01/2026 09:03 | 25 | 554.20 |
| 07/01/2026 09:03 | 5 | 555.00 |
| 07/01/2026 09:02 | 14 | 553.20 |
| 07/01/2026 09:02 | 20 | 553.20 |
| 07/01/2026 09:02 | 20 | 553.00 |
| 07/01/2026 09:01 | 19 | 552.20 |
| 07/01/2026 09:01 | 17 | 552.20 |
| 07/01/2026 09:01 | 5 | 552.20 |
| 07/01/2026 09:01 | 19 | 552.20 |
| 07/01/2026 09:01 | 22 | 552.40 |
| 07/01/2026 09:01 | 18 | 553.60 |
| 07/01/2026 09:01 | 60 | 552.20 |
| 07/01/2026 09:01 | 9 | 552.80 |
| 07/01/2026 09:01 | 13 | 552.60 |
| 07/01/2026 09:01 | 8 | 551.60 |
| 07/01/2026 09:01 | 19 | 551.60 |
| 07/01/2026 09:01 | 19 | 551.80 |
| 07/01/2026 09:01 | 4 | 551.80 |
| 07/01/2026 09:01 | 6 | 552.20 |
| 07/01/2026 09:01 | 8 | 552.20 |
| 07/01/2026 09:01 | 7 | 552.20 |
| 07/01/2026 09:01 | 4 | 552.20 |
| 07/01/2026 09:01 | 3 | 552.20 |
| 07/01/2026 09:01 | 4 | 552.20 |
| 07/01/2026 09:01 | 18 | 551.40 |
| 07/01/2026 09:01 | 81 | 551.40 |
| 07/01/2026 09:01 | 26 | 551.60 |
| 07/01/2026 09:01 | 4 | 552.80 |
| 07/01/2026 09:01 | 2 | 553.00 |
| 07/01/2026 09:01 | 7 | 553.40 |
| 07/01/2026 09:01 | 33 | 553.20 |
| 07/01/2026 09:00 | 2 | 554.20 |
| 07/01/2026 09:00 | 37 | 555.00 |
| 07/01/2026 09:00 | 50 | 555.00 |
| 07/01/2026 09:00 | 30 | 554.80 |
| 07/01/2026 09:00 | 10 | 554.60 |
| 07/01/2026 09:00 | 237 | 554.60 |
| 07/01/2026 09:00 | 15 | 554.40 |
| 07/01/2026 09:00 | 19 | 554.40 |
| 07/01/2026 09:00 | 18 | 554.40 |
| 07/01/2026 09:00 | 30 | 553.80 |
| 07/01/2026 09:00 | 18 | 553.60 |
| 07/01/2026 09:00 | 1 | 553.60 |
| 07/01/2026 09:00 | 12 | 553.60 |
| 07/01/2026 09:00 | 30 | 553.60 |
| 07/01/2026 09:00 | 3 | 553.00 |
| 07/01/2026 09:00 | 45 | 553.40 |
| 07/01/2026 09:00 | 1 | 553.40 |
| 07/01/2026 09:00 | 9 | 553.40 |
| 07/01/2026 09:00 | 16 | 553.40 |
| 07/01/2026 09:00 | 9 | 553.40 |
| 07/01/2026 09:00 | 16 | 553.00 |
| 07/01/2026 09:00 | 38 | 553.40 |
| 07/01/2026 09:00 | 3 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.80 |
| 07/01/2026 09:00 | 15 | 553.80 |
| 07/01/2026 09:00 | 20 | 554.00 |
| 07/01/2026 09:00 | 100 | 554.20 |
| 07/01/2026 09:00 | 4 | 554.40 |
| 07/01/2026 09:00 | 1 | 555.00 |
| 07/01/2026 09:00 | 2 | 555.00 |
| 07/01/2026 09:00 | 9 | 555.00 |
| 07/01/2026 09:00 | 12 | 556.20 |
| 07/01/2026 09:00 | 45 | 556.00 |
| 07/01/2026 09:00 | 18 | 556.00 |
| 07/01/2026 09:00 | 18 | 556.00 |
| 07/01/2026 09:00 | 2 | 556.00 |
| 07/01/2026 09:00 | 12 | 555.60 |
| 07/01/2026 09:00 | 23 | 555.60 |
| 07/01/2026 09:00 | 13 | 555.60 |
| 07/01/2026 09:00 | 13 | 555.00 |
| 07/01/2026 09:00 | 21 | 555.20 |
| 07/01/2026 09:00 | 5 | 555.00 |
| 07/01/2026 09:00 | 25 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 15 | 555.00 |
| 07/01/2026 09:00 | 2 | 555.00 |
| 07/01/2026 09:00 | 75 | 555.00 |
| 07/01/2026 09:00 | 127 | 555.00 |
| 07/01/2026 09:00 | 50 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 3 | 555.00 |
| 07/01/2026 09:00 | 15 | 555.00 |
| 07/01/2026 09:00 | 19 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 10 | 554.80 |
| 07/01/2026 09:00 | 15 | 554.60 |
| 07/01/2026 09:00 | 17 | 554.60 |
| 07/01/2026 09:00 | 100 | 554.00 |
| 07/01/2026 09:00 | 20 | 554.00 |
| 07/01/2026 09:00 | 19 | 554.00 |
| 07/01/2026 09:00 | 4 | 554.00 |
| 07/01/2026 09:00 | 9 | 554.00 |
| 07/01/2026 09:00 | 10 | 553.60 |
| 07/01/2026 09:00 | 19 | 553.80 |
| 07/01/2026 09:00 | 22 | 553.80 |
| 07/01/2026 09:00 | 75 | 553.80 |
| 07/01/2026 09:00 | 65 | 553.60 |
| 07/01/2026 09:00 | 10 | 553.60 |
| 07/01/2026 09:00 | 65 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 14 | 552.40 |
| 07/01/2026 09:00 | 56 | 552.40 |
| 07/01/2026 09:00 | 14 | 552.40 |
| 07/01/2026 09:00 | 22 | 553.60 |
| 07/01/2026 09:00 | 19 | 553.40 |
| 07/01/2026 09:00 | 75 | 553.40 |
| 07/01/2026 09:00 | 22 | 553.40 |
| 07/01/2026 09:00 | 21 | 553.20 |
| 07/01/2026 09:00 | 20 | 553.00 |
| 07/01/2026 09:00 | 25 | 553.00 |
| 07/01/2026 09:00 | 10 | 552.60 |
| 07/01/2026 09:00 | 19 | 551.40 |
| 07/01/2026 09:00 | 3 | 552.40 |
| 07/01/2026 09:00 | 9 | 552.20 |
| 07/01/2026 09:00 | 30 | 551.80 |
| 07/01/2026 09:00 | 38 | 552.20 |
| 07/01/2026 09:00 | 20 | 552.00 |
| 07/01/2026 09:00 | 22 | 552.00 |
| 07/01/2026 09:00 | 9 | 552.00 |
| 07/01/2026 09:00 | 18 | 551.00 |
| 07/01/2026 09:00 | 12 | 551.00 |
| 07/01/2026 09:00 | 18 | 551.80 |
| 07/01/2026 09:00 | 18 | 551.80 |
| 07/01/2026 09:00 | 28 | 551.60 |
| 07/01/2026 09:00 | 10 | 551.60 |
| 07/01/2026 09:00 | 15 | 551.00 |
| 07/01/2026 09:00 | 5 | 551.00 |
| 07/01/2026 09:00 | 28 | 550.80 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 28 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 13 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 70 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 200 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 18 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 399 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 150 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 42 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 100 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 165 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 3 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 18 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 84 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 36 | 550.00 |
| 07/01/2026 09:00 | 7 | 550.00 |
| 07/01/2026 09:00 | 29 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 56 | 550.00 |
| 07/01/2026 09:00 | 100 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 60 | 550.00 |
| 07/01/2026 09:00 | 9 | 550.00 |
| 07/01/2026 09:00 | 68 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 25 | 550.00 |
| 07/01/2026 09:00 | 25 | 550.00 |
| 07/01/2026 09:00 | 19 | 550.00 |
| 07/01/2026 09:00 | 97 | 550.00 |
| 07/01/2026 09:00 | 62 | 550.00 |
| 07/01/2026 09:00 | 95 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 253 | 550.00 |
| 07/01/2026 09:00 | 56 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 126 | 550.00 |
| 07/01/2026 09:00 | 140 | 550.00 |
| 07/01/2026 09:00 | 300 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 52 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 68 | 550.00 |
| 07/01/2026 09:00 | 55 | 550.00 |
| 07/01/2026 09:00 | 200 | 550.00 |
| 07/01/2026 09:00 | 284 | 550.00 |
| 07/01/2026 09:00 | 90 | 550.00 |
| 07/01/2026 09:00 | 65 | 550.00 |
| 07/01/2026 09:00 | 70 | 550.00 |
| 07/01/2026 09:00 | 66 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 141 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 403 | 550.00 |
| 07/01/2026 09:00 | 23 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 39 | 550.00 |
| 07/01/2026 09:00 | 85 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 187 | 550.00 |
| 07/01/2026 09:00 | 173 | 550.00 |
| 07/01/2026 09:00 | 39 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 3 | 550.00 |
| 07/01/2026 09:00 | 17 | 550.00 |
| 07/01/2026 09:00 | 62 | 550.00 |
| 07/01/2026 09:00 | 87 | 550.00 |
| 07/01/2026 09:00 | 96 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 66 | 550.00 |
| 07/01/2026 09:00 | 38 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 28 | 550.00 |
| 07/01/2026 09:00 | 42 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 49 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 16 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 47 | 550.00 |
| 07/01/2026 09:00 | 79 | 550.00 |
| 07/01/2026 09:00 | 476 | 550.00 |
| 07/01/2026 09:00 | 46 | 550.00 |
| 07/01/2026 09:00 | 92 | 550.00 |
| 07/01/2026 09:00 | 6 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 55 | 550.00 |
| 07/01/2026 09:00 | 6 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 53 | 550.00 |
| 07/01/2026 09:00 | 130 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 9 | 550.00 |
| 07/01/2026 09:00 | 81 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 90 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 19 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 27 | 550.00 |
| 07/01/2026 09:00 | 16 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |