Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 11:01:26
Bid
04/20/2026 - 11:01:41
Bid
Volume
Ask
04/20/2026 - 11:01:41
Ask
Volume
532.20
-11.20 ( -2.06% )
532.20
137
532.60
131
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/20/2026 11:01 3 532.40
04/20/2026 11:01 14 532.20
04/20/2026 11:01 20 532.20
04/20/2026 11:01 32 532.20
04/20/2026 11:01 1 532.40
04/20/2026 11:00 9 532.40
04/20/2026 11:00 16 532.40
04/20/2026 11:00 32 532.40
04/20/2026 11:00 18 532.80
04/20/2026 11:00 56 532.80
04/20/2026 11:00 16 532.80
04/20/2026 10:57 3 533.00
04/20/2026 10:57 1 533.00
04/20/2026 10:57 18 533.00
04/20/2026 10:57 32 533.00
04/20/2026 10:57 9 533.00
04/20/2026 10:57 99 533.00
04/20/2026 10:57 13 533.00
04/20/2026 10:57 54 532.80
04/20/2026 10:57 45 532.80
04/20/2026 10:57 3 532.60
04/20/2026 10:56 3 532.40
04/20/2026 10:56 16 532.80
04/20/2026 10:56 8 532.80
04/20/2026 10:55 8 533.00
04/20/2026 10:55 14 532.80
04/20/2026 10:54 8 533.00
04/20/2026 10:54 3 532.60
04/20/2026 10:54 2 532.60
04/20/2026 10:54 39 532.60
04/20/2026 10:53 1 532.40
04/20/2026 10:53 2 532.40
04/20/2026 10:53 1 532.40
04/20/2026 10:53 3 532.40
04/20/2026 10:53 32 532.40
04/20/2026 10:53 32 532.20
04/20/2026 10:53 15 532.20
04/20/2026 10:53 27 532.20
04/20/2026 10:53 32 532.20
04/20/2026 10:52 20 532.20
04/20/2026 10:51 12 532.40
04/20/2026 10:51 19 532.40
04/20/2026 10:51 39 532.40
04/20/2026 10:51 16 532.40
04/20/2026 10:51 9 532.40
04/20/2026 10:50 11 532.60
04/20/2026 10:50 10 532.80
04/20/2026 10:49 59 532.40
04/20/2026 10:48 100 532.40
04/20/2026 10:48 23 532.60
04/20/2026 10:48 1 532.80
04/20/2026 10:48 1 532.80
04/20/2026 10:48 1 533.00
04/20/2026 10:45 9 532.60
04/20/2026 10:44 12 533.20
04/20/2026 10:44 35 533.20
04/20/2026 10:44 19 533.20
04/20/2026 10:44 10 533.00
04/20/2026 10:42 15 532.80
04/20/2026 10:41 3 532.80
04/20/2026 10:41 18 532.80
04/20/2026 10:41 17 532.80
04/20/2026 10:41 15 532.80
04/20/2026 10:41 21 532.80
04/20/2026 10:39 4 532.80
04/20/2026 10:39 32 532.80
04/20/2026 10:37 10 533.00
04/20/2026 10:32 9 533.00
04/20/2026 10:32 99 533.00
04/20/2026 10:32 19 533.00
04/20/2026 10:32 25 533.00
04/20/2026 10:32 17 533.00
04/20/2026 10:32 19 533.00
04/20/2026 10:32 19 532.80
04/20/2026 10:32 13 532.60
04/20/2026 10:32 3 532.60
04/20/2026 10:32 23 532.40
04/20/2026 10:32 19 532.60
04/20/2026 10:32 83 532.60
04/20/2026 10:30 3 532.80
04/20/2026 10:30 15 532.80
04/20/2026 10:30 6 533.00
04/20/2026 10:30 14 533.00
04/20/2026 10:29 3 533.20
04/20/2026 10:29 10 533.20
04/20/2026 10:29 13 533.00
04/20/2026 10:29 13 533.00
04/20/2026 10:29 2 533.00
04/20/2026 10:28 20 533.00
04/20/2026 10:28 30 533.00
04/20/2026 10:28 1 533.00
04/20/2026 10:27 2 533.00
04/20/2026 10:27 1 533.00
04/20/2026 10:27 23 533.00
04/20/2026 10:27 3 533.00
04/20/2026 10:27 1 533.00
04/20/2026 10:26 2 533.00
04/20/2026 10:25 5 533.00
04/20/2026 10:23 9 533.00
04/20/2026 10:22 9 533.00
04/20/2026 10:21 45 533.40
04/20/2026 10:21 33 533.20
04/20/2026 10:19 2 533.20
04/20/2026 10:18 6 532.80
04/20/2026 10:18 16 532.80
04/20/2026 10:18 19 533.00
04/20/2026 10:18 12 533.00
04/20/2026 10:18 25 533.20
04/20/2026 10:17 10 533.20
04/20/2026 10:17 22 533.20
04/20/2026 10:17 2 533.20
04/20/2026 10:17 1 533.20
04/20/2026 10:16 19 533.20
04/20/2026 10:16 32 533.20
04/20/2026 10:16 24 533.00
04/20/2026 10:16 3 533.20
04/20/2026 10:16 18 533.20
04/20/2026 10:16 19 533.20
04/20/2026 10:16 35 533.20
04/20/2026 10:16 38 533.20
04/20/2026 10:16 254 533.20
04/20/2026 10:16 30 533.20
04/20/2026 10:16 9 533.00
04/20/2026 10:16 99 533.00
04/20/2026 10:16 18 533.00
04/20/2026 10:16 17 532.80
04/20/2026 10:16 54 532.80
04/20/2026 10:16 3 532.80
04/20/2026 10:16 18 532.80
04/20/2026 10:16 17 532.80
04/20/2026 10:16 19 532.80
04/20/2026 10:15 8 532.80
04/20/2026 10:14 15 533.00
04/20/2026 10:13 7 533.20
04/20/2026 10:12 3 533.20
04/20/2026 10:09 1 533.00
04/20/2026 10:09 19 533.00
04/20/2026 10:08 54 533.00
04/20/2026 10:08 39 533.00
04/20/2026 10:07 45 533.00
04/20/2026 10:07 32 533.40
04/20/2026 10:07 18 533.40
04/20/2026 10:06 24 533.60
04/20/2026 10:04 13 533.40
04/20/2026 10:04 1 533.40
04/20/2026 10:04 5 533.60
04/20/2026 10:03 5 533.80
04/20/2026 10:03 2 534.00
04/20/2026 10:03 18 534.00
04/20/2026 10:03 19 534.00
04/20/2026 10:03 19 534.00
04/20/2026 10:03 17 534.00
04/20/2026 10:03 15 534.00
04/20/2026 10:03 25 534.00
04/20/2026 10:02 2 533.80
04/20/2026 10:02 9 533.80
04/20/2026 10:02 8 534.00
04/20/2026 10:02 10 534.00
04/20/2026 10:02 4 534.00
04/20/2026 10:02 19 534.00