Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 10:21:08
Bid
12/12/2025 - 10:21:43
Bid
Volume 		Ask
12/12/2025 - 10:21:43
Ask
Volume
519.80
-4.40 ( -0.84% )
519.80
25
520.00
36
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 10:20 10 519.80
12/12/2025 10:20 13 519.80
12/12/2025 10:20 3 519.80
12/12/2025 10:19 21 519.60
12/12/2025 10:19 11 519.60
12/12/2025 10:19 3 519.60
12/12/2025 10:19 2 519.40
12/12/2025 10:18 23 519.20
12/12/2025 10:18 1 519.20
12/12/2025 10:18 29 519.20
12/12/2025 10:18 6 519.20
12/12/2025 10:18 19 519.00
12/12/2025 10:18 11 519.00
12/12/2025 10:18 22 519.00
12/12/2025 10:18 10 519.00
12/12/2025 10:18 59 519.00
12/12/2025 10:18 24 518.80
12/12/2025 10:18 18 518.80
12/12/2025 10:18 9 518.80
12/12/2025 10:18 25 518.80
12/12/2025 10:18 3 518.80
12/12/2025 10:18 28 518.80
12/12/2025 10:17 28 519.00
12/12/2025 10:17 6 519.00
12/12/2025 10:17 1 519.20
12/12/2025 10:17 4 519.20
12/12/2025 10:17 44 519.20
12/12/2025 10:17 19 519.20
12/12/2025 10:17 41 519.60
12/12/2025 10:17 44 519.60
12/12/2025 10:17 10 519.60
12/12/2025 10:17 20 520.00
12/12/2025 10:17 29 520.00
12/12/2025 10:17 46 520.00
12/12/2025 10:17 2 520.00
12/12/2025 10:17 23 520.00
12/12/2025 10:17 4 520.20
12/12/2025 10:17 3 520.20
12/12/2025 10:17 26 520.20
12/12/2025 10:16 1 520.20
12/12/2025 10:16 23 520.20
12/12/2025 10:16 23 520.20
12/12/2025 10:16 13 520.20
12/12/2025 10:16 1 520.60
12/12/2025 10:16 1 520.80
12/12/2025 10:16 91 520.60
12/12/2025 10:16 21 520.60
12/12/2025 10:15 57 520.80
12/12/2025 10:15 24 520.80
12/12/2025 10:15 24 520.80
12/12/2025 10:15 17 520.80
12/12/2025 10:15 20 520.80
12/12/2025 10:15 24 520.80
12/12/2025 10:15 34 520.80
12/12/2025 10:15 5 521.00
12/12/2025 10:15 30 521.00
12/12/2025 10:15 20 521.00
12/12/2025 10:14 1 520.60
12/12/2025 10:14 1 520.60
12/12/2025 10:14 3 520.60
12/12/2025 10:14 21 520.60
12/12/2025 10:14 17 520.60
12/12/2025 10:14 15 520.60
12/12/2025 10:14 24 520.60
12/12/2025 10:14 20 520.60
12/12/2025 10:14 66 520.60
12/12/2025 10:14 22 520.60
12/12/2025 10:14 27 520.60
12/12/2025 10:14 21 520.60
12/12/2025 10:14 16 520.60
12/12/2025 10:14 1 520.60
12/12/2025 10:14 47 520.60
12/12/2025 10:14 2 520.80
12/12/2025 10:14 4 520.80
12/12/2025 10:14 26 520.80
12/12/2025 10:13 6 520.80
12/12/2025 10:13 2 520.80
12/12/2025 10:13 21 520.80
12/12/2025 10:13 19 520.80
12/12/2025 10:13 22 520.80
12/12/2025 10:13 3 520.60
12/12/2025 10:13 1 520.60
12/12/2025 10:13 6 520.60
12/12/2025 10:13 20 520.80
12/12/2025 10:13 20 520.80
12/12/2025 10:12 22 520.60
12/12/2025 10:12 21 520.60
12/12/2025 10:12 17 520.40
12/12/2025 10:12 20 520.40
12/12/2025 10:12 14 520.20
12/12/2025 10:12 20 520.20
12/12/2025 10:12 27 520.20
12/12/2025 10:12 1 520.40
12/12/2025 10:12 25 520.60
12/12/2025 10:12 3 520.60
12/12/2025 10:12 22 520.60
12/12/2025 10:10 1 520.40
12/12/2025 10:10 15 520.40
12/12/2025 10:10 22 520.60
12/12/2025 10:10 16 520.60
12/12/2025 10:10 23 520.60
12/12/2025 10:09 25 520.60
12/12/2025 10:09 18 520.60
12/12/2025 10:09 3 520.60
12/12/2025 10:09 26 520.60
12/12/2025 10:09 21 520.60
12/12/2025 10:08 3 521.00
12/12/2025 10:08 26 521.20
12/12/2025 10:08 3 521.20
12/12/2025 10:08 11 521.20
12/12/2025 10:08 24 521.20
12/12/2025 10:08 7 521.20
12/12/2025 10:07 30 521.40
12/12/2025 10:07 5 521.40
12/12/2025 10:07 26 521.60
12/12/2025 10:07 27 521.60
12/12/2025 10:06 22 521.80
12/12/2025 10:06 3 521.80
12/12/2025 10:06 1 521.80
12/12/2025 10:06 17 522.40
12/12/2025 10:06 21 522.20
12/12/2025 10:06 3 522.20
12/12/2025 10:06 27 522.20
12/12/2025 10:06 27 521.80
12/12/2025 10:06 4 521.80
12/12/2025 10:06 22 521.60
12/12/2025 10:06 24 521.60
12/12/2025 10:05 24 521.60
12/12/2025 10:05 27 521.40
12/12/2025 10:05 18 521.20
12/12/2025 10:05 13 521.20
12/12/2025 10:05 18 521.00
12/12/2025 10:05 13 521.00
12/12/2025 10:05 24 521.00
12/12/2025 10:05 2 521.00
12/12/2025 10:05 19 521.00
12/12/2025 10:05 3 521.00
12/12/2025 10:05 21 521.00
12/12/2025 10:05 40 521.00
12/12/2025 10:05 25 521.00
12/12/2025 10:05 15 521.00
12/12/2025 10:04 14 520.80
12/12/2025 10:04 16 520.80
12/12/2025 10:04 172 521.60
12/12/2025 10:04 12 521.60
12/12/2025 10:04 20 521.60
12/12/2025 10:04 20 521.40
12/12/2025 10:04 26 521.40
12/12/2025 10:04 24 521.40
12/12/2025 10:04 27 521.40
12/12/2025 10:04 21 521.40
12/12/2025 10:04 26 521.40
12/12/2025 10:04 22 521.40
12/12/2025 10:04 26 521.20
12/12/2025 10:04 20 521.20
12/12/2025 10:04 24 521.20
12/12/2025 10:04 15 521.20
12/12/2025 10:04 20 521.20
12/12/2025 10:04 27 521.20
12/12/2025 10:04 26 521.20
12/12/2025 10:04 20 521.00
12/12/2025 10:04 24 521.00
12/12/2025 10:04 9 521.00
12/12/2025 10:04 19 521.00
12/12/2025 10:04 27 521.00
12/12/2025 10:04 24 521.00
12/12/2025 10:04 3 520.80
12/12/2025 10:04 20 520.80
12/12/2025 10:04 24 520.80
12/12/2025 10:04 51 520.80
12/12/2025 10:04 27 520.80
12/12/2025 10:04 21 520.80
12/12/2025 10:04 21 520.80
12/12/2025 10:04 1 520.40
12/12/2025 10:04 10 520.40
12/12/2025 10:04 8 520.40
12/12/2025 10:04 27 520.40
12/12/2025 10:04 4 520.40
12/12/2025 10:04 20 520.40
12/12/2025 10:04 16 520.40
12/12/2025 10:04 27 520.60
12/12/2025 10:04 24 520.80
12/12/2025 10:04 27 520.80
12/12/2025 10:04 3 520.80
12/12/2025 10:04 19 520.80
12/12/2025 10:04 16 520.80
12/12/2025 10:04 27 520.60
12/12/2025 10:03 385 520.40
12/12/2025 10:03 220 520.40
12/12/2025 10:03 19 520.40
12/12/2025 10:03 27 520.40
12/12/2025 10:03 15 520.40
12/12/2025 10:03 20 520.40
12/12/2025 10:03 24 520.40
12/12/2025 10:02 2 520.40
12/12/2025 10:02 13 520.20
12/12/2025 10:02 8 520.20
12/12/2025 10:02 21 520.20
12/12/2025 10:02 21 520.20
12/12/2025 10:02 20 520.20
12/12/2025 10:02 16 520.20
12/12/2025 10:02 27 520.20
12/12/2025 10:02 27 520.20
12/12/2025 10:01 7 520.20
12/12/2025 10:01 1 520.00
12/12/2025 10:01 19 520.00
12/12/2025 10:01 21 520.00
12/12/2025 10:01 18 520.00
12/12/2025 10:01 20 520.00
12/12/2025 10:01 13 520.20
12/12/2025 10:01 19 520.20
12/12/2025 10:01 2 520.20
12/12/2025 10:01 20 520.20
12/12/2025 10:01 27 520.20
12/12/2025 10:01 24 520.20
12/12/2025 10:01 7 520.00
12/12/2025 10:01 19 519.80
12/12/2025 10:01 3 519.80
12/12/2025 10:01 28 519.60
12/12/2025 10:01 18 519.60
12/12/2025 10:01 34 519.60
12/12/2025 10:01 20 519.60
12/12/2025 10:01 4 519.60
12/12/2025 10:01 20 519.60
12/12/2025 10:01 10 519.60
12/12/2025 10:01 5 519.80
12/12/2025 10:01 1 520.00
12/12/2025 10:01 22 520.00
12/12/2025 10:01 1 520.00
12/12/2025 10:01 27 520.00
12/12/2025 10:00 3 519.80
12/12/2025 10:00 6 519.80
12/12/2025 10:00 1 520.00
12/12/2025 10:00 20 520.00
12/12/2025 10:00 4 520.00
12/12/2025 10:00 10 520.00
12/12/2025 09:59 8 520.60
12/12/2025 09:59 27 520.60
12/12/2025 09:59 5 520.60
12/12/2025 09:58 20 520.40
12/12/2025 09:58 3 520.40
12/12/2025 09:58 57 520.40
12/12/2025 09:58 24 520.40
12/12/2025 09:58 22 520.40
12/12/2025 09:58 24 520.40
12/12/2025 09:57 18 520.40
12/12/2025 09:57 14 520.40
12/12/2025 09:57 20 520.40
12/12/2025 09:57 3 520.60
12/12/2025 09:57 41 520.80
12/12/2025 09:57 3 520.80
12/12/2025 09:56 3 521.00
12/12/2025 09:56 6 521.00
12/12/2025 09:56 7 521.00
12/12/2025 09:56 50 521.00
12/12/2025 09:56 3 521.20
12/12/2025 09:56 5 521.20
12/12/2025 09:56 4 521.40
12/12/2025 09:56 20 521.40
12/12/2025 09:56 18 521.40
12/12/2025 09:56 1 521.60
12/12/2025 09:56 19 521.60
12/12/2025 09:56 18 521.60
12/12/2025 09:56 7 521.60
12/12/2025 09:56 10 521.60
12/12/2025 09:56 27 521.60
12/12/2025 09:56 20 521.60
12/12/2025 09:56 25 521.60
12/12/2025 09:56 13 521.60
12/12/2025 09:55 7 521.80
12/12/2025 09:55 20 521.80
12/12/2025 09:55 7 521.80
12/12/2025 09:55 17 521.80
12/12/2025 09:55 26 521.60
12/12/2025 09:55 4 521.80
12/12/2025 09:55 28 521.80
12/12/2025 09:54 4 522.00
12/12/2025 09:54 20 522.00
12/12/2025 09:51 1 522.20
12/12/2025 09:51 4 522.00
12/12/2025 09:50 18 521.80
12/12/2025 09:50 10 521.80
12/12/2025 09:50 25 521.80
12/12/2025 09:50 17 521.80
12/12/2025 09:49 21 521.80
12/12/2025 09:49 15 521.80
12/12/2025 09:49 12 521.40
12/12/2025 09:49 3 521.40
12/12/2025 09:49 20 521.40
12/12/2025 09:49 24 521.40
12/12/2025 09:49 27 521.40
12/12/2025 09:49 24 521.40
12/12/2025 09:49 20 521.60
12/12/2025 09:49 21 521.60
12/12/2025 09:49 24 521.60
12/12/2025 09:49 28 521.60
12/12/2025 09:49 22 521.60
12/12/2025 09:49 18 521.60
12/12/2025 09:49 19 521.20
12/12/2025 09:49 3 521.20
12/12/2025 09:49 25 521.40
12/12/2025 09:49 22 521.40
12/12/2025 09:46 4 521.60
12/12/2025 09:45 16 522.00
12/12/2025 09:45 27 522.00
12/12/2025 09:45 18 522.20
12/12/2025 09:45 20 522.20
12/12/2025 09:45 3 522.20
12/12/2025 09:45 24 522.20
12/12/2025 09:45 19 522.20
12/12/2025 09:45 27 522.20
12/12/2025 09:45 5 522.20
12/12/2025 09:45 18 522.20
12/12/2025 09:45 1 522.20
12/12/2025 09:45 15 522.20
12/12/2025 09:45 11 522.20
12/12/2025 09:45 4 522.00
12/12/2025 09:45 17 522.00
12/12/2025 09:45 27 522.00
12/12/2025 09:45 20 522.00
12/12/2025 09:44 4 521.80
12/12/2025 09:44 19 521.80
12/12/2025 09:44 15 521.80
12/12/2025 09:44 27 521.80
12/12/2025 09:44 22 521.80
12/12/2025 09:43 4 521.60
12/12/2025 09:43 25 521.80
12/12/2025 09:43 1 521.80
12/12/2025 09:42 340 522.00
12/12/2025 09:42 5 522.00
12/12/2025 09:42 3 522.20
12/12/2025 09:42 4 522.20
12/12/2025 09:42 21 522.40
12/12/2025 09:42 20 522.40
12/12/2025 09:42 21 522.40
12/12/2025 09:42 4 522.40
12/12/2025 09:42 6 522.40
12/12/2025 09:41 20 522.20
12/12/2025 09:41 1 522.20
12/12/2025 09:41 15 522.20
12/12/2025 09:39 4 521.60
12/12/2025 09:39 21 521.60
12/12/2025 09:39 27 521.60
12/12/2025 09:39 26 521.60
12/12/2025 09:39 16 521.60
12/12/2025 09:39 21 522.00
12/12/2025 09:38 18 521.80
12/12/2025 09:38 2 521.80
12/12/2025 09:38 20 521.60
12/12/2025 09:38 25 521.40
12/12/2025 09:38 20 521.40
12/12/2025 09:38 17 521.40
12/12/2025 09:38 1 521.40
12/12/2025 09:38 17 521.40
12/12/2025 09:38 31 521.60
12/12/2025 09:38 1 521.60
12/12/2025 09:37 17 521.60
12/12/2025 09:37 20 521.60
12/12/2025 09:37 16 521.60
12/12/2025 09:37 17 521.60
12/12/2025 09:37 20 521.60
12/12/2025 09:37 7 521.60
12/12/2025 09:37 14 521.60
12/12/2025 09:37 20 521.60
12/12/2025 09:37 14 521.60
12/12/2025 09:37 4 521.60
12/12/2025 09:37 23 521.60
12/12/2025 09:37 3 521.60
12/12/2025 09:37 10 521.40
12/12/2025 09:37 7 521.40
12/12/2025 09:37 16 521.40
12/12/2025 09:36 17 521.40
12/12/2025 09:36 1 521.40
12/12/2025 09:36 26 521.40
12/12/2025 09:36 17 521.60
12/12/2025 09:36 10 521.80
12/12/2025 09:36 19 521.80
12/12/2025 09:36 24 521.80
12/12/2025 09:36 23 521.80
12/12/2025 09:35 1 521.60
12/12/2025 09:35 1 521.60
12/12/2025 09:35 17 521.60
12/12/2025 09:34 7 521.60
12/12/2025 09:34 20 521.60
12/12/2025 09:34 3 521.60
12/12/2025 09:34 1 521.60
12/12/2025 09:34 21 521.60
12/12/2025 09:32 5 521.80
12/12/2025 09:31 14 521.40
12/12/2025 09:31 6 521.40
12/12/2025 09:31 19 521.20
12/12/2025 09:31 49 521.20
12/12/2025 09:31 3 521.00
12/12/2025 09:31 20 521.20
12/12/2025 09:31 20 521.20
12/12/2025 09:31 21 521.20
12/12/2025 09:31 1 521.20
12/12/2025 09:31 14 521.20
12/12/2025 09:31 27 521.40
12/12/2025 09:31 13 521.60
12/12/2025 09:31 17 521.60
12/12/2025 09:31 19 521.60
12/12/2025 09:31 27 521.60
12/12/2025 09:31 24 521.60
12/12/2025 09:30 25 521.40
12/12/2025 09:30 1 521.40
12/12/2025 09:30 3 521.40
12/12/2025 09:30 24 521.40
12/12/2025 09:30 21 521.40
12/12/2025 09:30 6 521.40
12/12/2025 09:30 5 521.40
12/12/2025 09:30 1 521.20
12/12/2025 09:29 20 520.80
12/12/2025 09:29 1 520.80
12/12/2025 09:29 20 520.80
12/12/2025 09:29 17 520.80
12/12/2025 09:29 3 520.80
12/12/2025 09:29 27 520.80
12/12/2025 09:29 1 520.80
12/12/2025 09:29 15 520.80
12/12/2025 09:29 15 520.80
12/12/2025 09:29 1 520.60
12/12/2025 09:28 21 520.60
12/12/2025 09:28 16 520.60
12/12/2025 09:28 11 520.60
12/12/2025 09:28 26 520.60
12/12/2025 09:28 16 520.40
12/12/2025 09:28 20 520.40
12/12/2025 09:28 21 520.40
12/12/2025 09:28 20 520.40
12/12/2025 09:28 8 520.40
12/12/2025 09:28 70 520.40
12/12/2025 09:27 2 520.40
12/12/2025 09:27 5 520.40
12/12/2025 09:27 11 520.40
12/12/2025 09:27 2 520.40
12/12/2025 09:27 11 520.20
12/12/2025 09:27 20 520.20
12/12/2025 09:27 69 519.80
12/12/2025 09:27 20 519.80
12/12/2025 09:27 17 519.80
12/12/2025 09:27 27 519.80
12/12/2025 09:27 27 519.80
12/12/2025 09:27 20 520.00
12/12/2025 09:27 2 520.00
12/12/2025 09:27 20 520.00
12/12/2025 09:27 18 520.00
12/12/2025 09:27 21 520.00
12/12/2025 09:27 11 519.80
12/12/2025 09:27 17 519.80
12/12/2025 09:27 20 519.80
12/12/2025 09:27 27 519.80
12/12/2025 09:27 7 519.80
12/12/2025 09:27 25 519.80
12/12/2025 09:27 8 520.00
12/12/2025 09:26 7 520.20
12/12/2025 09:26 24 520.20
12/12/2025 09:26 22 520.20
12/12/2025 09:26 20 520.00
12/12/2025 09:26 48 520.00
12/12/2025 09:26 32 520.00
12/12/2025 09:25 21 520.20
12/12/2025 09:25 1 520.20
12/12/2025 09:25 11 520.20
12/12/2025 09:24 26 520.00
12/12/2025 09:24 7 520.00
12/12/2025 09:24 11 520.20
12/12/2025 09:24 20 520.20
12/12/2025 09:24 8 520.20
12/12/2025 09:24 20 520.20
12/12/2025 09:24 14 520.20
12/12/2025 09:24 49 520.20
12/12/2025 09:24 19 520.40
12/12/2025 09:23 20 520.60
12/12/2025 09:23 20 520.60
12/12/2025 09:23 28 520.60
12/12/2025 09:23 6 520.60
12/12/2025 09:23 3 520.40
12/12/2025 09:23 5 520.40
12/12/2025 09:23 11 520.20
12/12/2025 09:23 4 520.20
12/12/2025 09:23 7 520.20
12/12/2025 09:23 15 520.20
12/12/2025 09:22 11 520.40
12/12/2025 09:22 7 520.40
12/12/2025 09:22 7 520.60
12/12/2025 09:22 21 520.60
12/12/2025 09:22 20 520.60
12/12/2025 09:22 24 521.00
12/12/2025 09:22 26 521.00
12/12/2025 09:21 10 521.00
12/12/2025 09:21 200 521.00
12/12/2025 09:21 165 521.00
12/12/2025 09:21 20 521.00
12/12/2025 09:21 21 521.00
12/12/2025 09:21 3 520.80
12/12/2025 09:21 20 520.80
12/12/2025 09:21 24 520.80
12/12/2025 09:21 3 520.80
12/12/2025 09:21 15 520.80
12/12/2025 09:21 1 520.60