Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 17:39:09
Bid
01/15/2026 - 17:53:28
Bid
Volume
Ask
01/15/2026 - 17:40:00
Ask
Volume
564.20
+6.20 ( +1.11% )
560.00
10
567.00
100
More information
Analysis by TheScreener
13.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/15/2026 17:36 4 564.20
01/15/2026 17:36 30000 564.19
01/15/2026 17:30 1 564.20
01/15/2026 17:30 91 564.20
01/15/2026 17:30 33 564.20
01/15/2026 17:30 100 564.20
01/15/2026 17:30 14 564.20
01/15/2026 17:30 17 564.20
01/15/2026 17:30 49 564.20
01/15/2026 17:30 54 564.20
01/15/2026 17:30 96 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 11 564.20
01/15/2026 17:30 13 564.20
01/15/2026 17:30 14 564.20
01/15/2026 17:30 59 564.20
01/15/2026 17:30 67 564.20
01/15/2026 17:30 101 564.20
01/15/2026 17:30 250 564.20
01/15/2026 17:30 38 564.20
01/15/2026 17:30 936 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 18 564.20
01/15/2026 17:30 109 564.20
01/15/2026 17:30 24 564.20
01/15/2026 17:30 69 564.20
01/15/2026 17:30 92 564.20
01/15/2026 17:30 259 564.20
01/15/2026 17:30 124 564.20
01/15/2026 17:30 20 564.20
01/15/2026 17:30 10 564.20
01/15/2026 17:30 62 564.20
01/15/2026 17:30 10 564.20
01/15/2026 17:30 14 564.20
01/15/2026 17:30 405 564.20
01/15/2026 17:30 645 564.20
01/15/2026 17:30 76 564.20
01/15/2026 17:30 28 564.20
01/15/2026 17:30 56 564.20
01/15/2026 17:30 11 564.20
01/15/2026 17:30 39 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 84 564.20
01/15/2026 17:30 49 564.20
01/15/2026 17:30 75 564.20
01/15/2026 17:30 37 564.20
01/15/2026 17:30 12 564.20
01/15/2026 17:30 250 564.20
01/15/2026 17:30 142 564.20
01/15/2026 17:30 145 564.20
01/15/2026 17:30 18 564.20
01/15/2026 17:30 559 564.20
01/15/2026 17:30 285 564.20
01/15/2026 17:30 818 564.20
01/15/2026 17:30 102 564.20
01/15/2026 17:30 424 564.20
01/15/2026 17:30 424 564.20
01/15/2026 17:30 342 564.20
01/15/2026 17:30 352 564.20
01/15/2026 17:30 52 564.20
01/15/2026 17:30 51 564.20
01/15/2026 17:30 4 564.20
01/15/2026 17:30 444 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 124 564.20
01/15/2026 17:30 1208 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 124 564.20
01/15/2026 17:30 75 564.20
01/15/2026 17:30 53 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 124 564.20
01/15/2026 17:30 125 564.20
01/15/2026 17:30 124 564.20
01/15/2026 17:30 175 564.20
01/15/2026 17:30 39 564.20
01/15/2026 17:30 167 564.20
01/15/2026 17:30 331 564.20
01/15/2026 17:30 408 564.20
01/15/2026 17:30 114 564.20
01/15/2026 17:30 1230 564.20
01/15/2026 17:30 167 564.20
01/15/2026 17:30 228 564.20
01/15/2026 17:30 245 564.20
01/15/2026 17:30 216 564.20
01/15/2026 17:30 257 564.20
01/15/2026 17:30 696 564.20
01/15/2026 17:30 100 564.20
01/15/2026 17:30 845 564.20
01/15/2026 17:30 1554 564.20
01/15/2026 17:30 402 564.20
01/15/2026 17:30 429 564.20
01/15/2026 17:30 463 564.20
01/15/2026 17:30 599 564.20
01/15/2026 17:30 259 564.20
01/15/2026 17:30 663 564.20
01/15/2026 17:30 1024 564.20
01/15/2026 17:30 61 564.20
01/15/2026 17:30 635 564.20
01/15/2026 17:30 956 564.20
01/15/2026 17:30 98 564.20
01/15/2026 17:30 167 564.20
01/15/2026 17:30 2 564.20
01/15/2026 17:30 4 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 86 564.20
01/15/2026 17:30 785 564.20
01/15/2026 17:30 90 564.20
01/15/2026 17:30 30 564.20
01/15/2026 17:30 101 564.20
01/15/2026 17:30 201 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 46 564.20
01/15/2026 17:30 125 564.20
01/15/2026 17:30 59 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 189 564.20
01/15/2026 17:30 163 564.20
01/15/2026 17:30 39 564.20
01/15/2026 17:30 94 564.20
01/15/2026 17:30 57 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 102 564.20
01/15/2026 17:30 828 564.20
01/15/2026 17:30 18 564.20
01/15/2026 17:30 160 564.20
01/15/2026 17:30 74 564.20
01/15/2026 17:30 55 564.20
01/15/2026 17:30 107 564.20
01/15/2026 17:30 10 564.20
01/15/2026 17:30 30 564.20
01/15/2026 17:30 68 564.20
01/15/2026 17:30 12 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 50 564.20
01/15/2026 17:30 68 564.20
01/15/2026 17:30 36 564.20
01/15/2026 17:30 32 564.20
01/15/2026 17:30 68 564.20
01/15/2026 17:30 68 564.20
01/15/2026 17:30 95 564.20
01/15/2026 17:30 501 564.20
01/15/2026 17:30 586 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 704 564.20
01/15/2026 17:30 138 564.20
01/15/2026 17:30 7 564.20
01/15/2026 17:30 65 564.20
01/15/2026 17:30 339 564.20
01/15/2026 17:30 66 564.20
01/15/2026 17:30 352 564.20
01/15/2026 17:30 329 564.20
01/15/2026 17:30 71 564.20
01/15/2026 17:30 359 564.20
01/15/2026 17:30 339 564.20
01/15/2026 17:30 70 564.20
01/15/2026 17:30 1346 564.20
01/15/2026 17:30 1245 564.20
01/15/2026 17:30 774 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 193 564.20
01/15/2026 17:30 2 564.20
01/15/2026 17:30 253 564.20
01/15/2026 17:30 729 564.20
01/15/2026 17:30 776 564.20
01/15/2026 17:30 253 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 2084 564.20
01/15/2026 17:30 487 564.20
01/15/2026 17:30 11 564.20
01/15/2026 17:30 657 564.20
01/15/2026 17:30 297 564.20
01/15/2026 17:30 141 564.20
01/15/2026 17:30 43 564.20
01/15/2026 17:30 169 564.20
01/15/2026 17:30 650 564.20
01/15/2026 17:30 359 564.20
01/15/2026 17:30 61 564.20
01/15/2026 17:30 383 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 15 564.20
01/15/2026 17:30 236 564.20
01/15/2026 17:30 2 564.20
01/15/2026 17:30 170 564.20
01/15/2026 17:30 2 564.20
01/15/2026 17:30 177 564.20
01/15/2026 17:30 139 564.20
01/15/2026 17:30 133 564.20
01/15/2026 17:30 482 564.20
01/15/2026 17:30 16 564.20
01/15/2026 17:30 120 564.20
01/15/2026 17:30 46 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 27 564.20
01/15/2026 17:30 420 564.20
01/15/2026 17:30 62 564.20
01/15/2026 17:30 290 564.20
01/15/2026 17:30 23 564.20
01/15/2026 17:30 35 564.20
01/15/2026 17:30 11 564.20
01/15/2026 17:30 120 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 68 564.20
01/15/2026 17:30 108 564.20
01/15/2026 17:30 119 564.20
01/15/2026 17:30 357 564.20
01/15/2026 17:30 170 564.20
01/15/2026 17:30 42 564.20
01/15/2026 17:30 46 564.20
01/15/2026 17:30 205 564.20
01/15/2026 17:30 620 564.20
01/15/2026 17:30 239 564.20
01/15/2026 17:30 200 564.20
01/15/2026 17:30 12 564.20
01/15/2026 17:30 111 564.20
01/15/2026 17:30 351 564.20
01/15/2026 17:30 15 564.20
01/15/2026 17:30 612 564.20
01/15/2026 17:30 179 564.20
01/15/2026 17:30 370 564.20
01/15/2026 17:30 26 564.20
01/15/2026 17:30 1270 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 274 564.20
01/15/2026 17:30 20 564.20
01/15/2026 17:30 348 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 546 564.20
01/15/2026 17:30 28 564.20
01/15/2026 17:30 36 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 58 564.20
01/15/2026 17:30 31 564.20
01/15/2026 17:30 8 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 88 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 13 564.20
01/15/2026 17:30 23 564.20
01/15/2026 17:30 147 564.20
01/15/2026 17:30 85 564.20
01/15/2026 17:30 31 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 7 564.20
01/15/2026 17:30 82 564.20
01/15/2026 17:30 390 564.20
01/15/2026 17:30 221 564.20
01/15/2026 17:30 49 564.20
01/15/2026 17:30 107 564.20
01/15/2026 17:30 22 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 61 564.20
01/15/2026 17:30 214 564.20
01/15/2026 17:30 58 564.20
01/15/2026 17:30 2068 564.20
01/15/2026 17:30 2174 564.20
01/15/2026 17:30 118 564.20
01/15/2026 17:30 5 564.20
01/15/2026 17:30 25 564.20
01/15/2026 17:30 357 564.20
01/15/2026 17:30 8 564.20
01/15/2026 17:30 11 564.20
01/15/2026 17:30 316 564.20
01/15/2026 17:30 100 564.20
01/15/2026 17:30 13 564.20
01/15/2026 17:30 12 564.20
01/15/2026 17:30 157 564.20
01/15/2026 17:30 974 564.20
01/15/2026 17:30 40 564.20
01/15/2026 17:30 1949 564.20
01/15/2026 17:30 13 564.20
01/15/2026 17:30 219 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 2 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 8 564.20
01/15/2026 17:30 1 564.20
01/15/2026 17:30 167 564.20
01/15/2026 17:30 101 564.20
01/15/2026 17:30 221 564.20
01/15/2026 17:30 9 564.20
01/15/2026 17:30 219 564.20
01/15/2026 17:30 258 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 56 564.20
01/15/2026 17:30 58 564.20
01/15/2026 17:30 29 564.20
01/15/2026 17:30 21 564.20
01/15/2026 17:30 18 564.20
01/15/2026 17:30 1959 564.20
01/15/2026 17:30 80 564.20
01/15/2026 17:30 15 564.20
01/15/2026 17:30 4 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 17 564.20
01/15/2026 17:30 185 564.20
01/15/2026 17:30 1472 564.20
01/15/2026 17:30 40 564.20
01/15/2026 17:30 310 564.20
01/15/2026 17:30 186 564.20
01/15/2026 17:30 551 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 3 564.20
01/15/2026 17:30 193 564.20
01/15/2026 17:30 214 564.20
01/15/2026 17:30 6 564.20
01/15/2026 17:30 27 564.20
01/15/2026 17:30 13 564.20
01/15/2026 17:30 34 564.20
01/15/2026 17:30 73 564.20
01/15/2026 17:30 50 564.20
01/15/2026 17:30 59 564.20
01/15/2026 17:30 62 564.20
01/15/2026 17:19 8 564.20
01/15/2026 17:19 33 564.20
01/15/2026 17:19 4 563.80
01/15/2026 17:19 20 564.00
01/15/2026 17:19 1 564.00
01/15/2026 17:19 37 564.00
01/15/2026 17:19 15 564.00
01/15/2026 17:19 6 564.00
01/15/2026 17:19 38 564.00
01/15/2026 17:19 3 564.00
01/15/2026 17:19 5 564.00
01/15/2026 17:19 17 564.00
01/15/2026 17:19 20 564.00
01/15/2026 17:19 2 563.80
01/15/2026 17:19 1 564.00
01/15/2026 17:19 3 564.00
01/15/2026 17:19 3 564.00
01/15/2026 17:19 7 564.00
01/15/2026 17:18 2 564.00
01/15/2026 17:18 38 564.00
01/15/2026 17:18 3 563.80
01/15/2026 17:18 2 563.80
01/15/2026 17:18 18 563.80
01/15/2026 17:18 9 563.80
01/15/2026 17:18 9 563.80
01/15/2026 17:18 36 563.80
01/15/2026 17:18 21 563.80
01/15/2026 17:18 4 564.00
01/15/2026 17:18 2 564.00
01/15/2026 17:18 18 564.00
01/15/2026 17:18 13 564.00
01/15/2026 17:18 17 564.00
01/15/2026 17:18 1 564.00
01/15/2026 17:18 6 564.00
01/15/2026 17:18 38 564.00
01/15/2026 17:17 20 564.00
01/15/2026 17:17 38 564.00
01/15/2026 17:17 8 564.00
01/15/2026 17:17 1 564.00
01/15/2026 17:17 19 564.00
01/15/2026 17:17 19 564.00
01/15/2026 17:17 3 564.00
01/15/2026 17:17 24 564.00
01/15/2026 17:17 27 564.00
01/15/2026 17:17 30 564.00
01/15/2026 17:17 23 564.00
01/15/2026 17:17 9 564.00
01/15/2026 17:17 38 564.00
01/15/2026 17:17 25 564.00
01/15/2026 17:17 26 564.00
01/15/2026 17:17 3 563.80
01/15/2026 17:17 21 563.80
01/15/2026 17:17 28 563.60
01/15/2026 17:17 66 563.60
01/15/2026 17:17 23 563.60
01/15/2026 17:17 30 563.60
01/15/2026 17:16 5 563.40
01/15/2026 17:16 27 563.40
01/15/2026 17:16 17 563.40
01/15/2026 17:16 14 563.40
01/15/2026 17:16 9 563.40
01/15/2026 17:16 44 563.40
01/15/2026 17:16 17 563.40
01/15/2026 17:16 10 563.40
01/15/2026 17:16 29 563.40
01/15/2026 17:16 29 563.40
01/15/2026 17:16 27 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 26 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 49 563.40
01/15/2026 17:16 16 563.40
01/15/2026 17:16 2 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 1 563.40
01/15/2026 17:16 44 563.40
01/15/2026 17:16 21 563.40
01/15/2026 17:16 9 563.40
01/15/2026 17:16 7 563.40
01/15/2026 17:15 1 563.40
01/15/2026 17:15 1 563.40
01/15/2026 17:15 1 563.40
01/15/2026 17:15 1 563.40
01/15/2026 17:15 3 563.40
01/15/2026 17:15 2 563.40
01/15/2026 17:15 1 563.40
01/15/2026 17:15 7 563.40
01/15/2026 17:15 20 563.40
01/15/2026 17:15 7 563.20
01/15/2026 17:15 48 563.20
01/15/2026 17:15 16 563.00
01/15/2026 17:15 9 563.00
01/15/2026 17:14 18 563.00
01/15/2026 17:14 5 563.00
01/15/2026 17:14 1 563.00
01/15/2026 17:14 18 563.00
01/15/2026 17:14 25 563.00
01/15/2026 17:14 6 563.00
01/15/2026 17:14 38 563.00
01/15/2026 17:14 14 563.00
01/15/2026 17:13 12 562.80
01/15/2026 17:12 3 562.80
01/15/2026 17:12 8 562.80
01/15/2026 17:12 7 562.80
01/15/2026 17:12 6 562.80
01/15/2026 17:12 23 562.80
01/15/2026 17:12 12 562.80
01/15/2026 17:12 23 562.80
01/15/2026 17:12 38 562.80
01/15/2026 17:12 6 562.80
01/15/2026 17:12 1 562.80
01/15/2026 17:11 26 563.00
01/15/2026 17:11 2 563.00
01/15/2026 17:11 9 563.00
01/15/2026 17:11 12 563.00
01/15/2026 17:11 2 563.00
01/15/2026 17:11 6 563.00
01/15/2026 17:11 40 563.00
01/15/2026 17:11 11 562.80
01/15/2026 17:11 2 562.80
01/15/2026 17:11 38 562.80
01/15/2026 17:10 9 562.80
01/15/2026 17:10 1 562.80
01/15/2026 17:10 38 562.80
01/15/2026 17:10 5 562.40
01/15/2026 17:10 26 562.40
01/15/2026 17:10 7 562.40
01/15/2026 17:10 18 562.40
01/15/2026 17:10 1 562.40
01/15/2026 17:10 33 562.40
01/15/2026 17:10 32 562.40
01/15/2026 17:09 9 562.40
01/15/2026 17:09 19 562.40
01/15/2026 17:09 13 562.40
01/15/2026 17:09 5 562.40
01/15/2026 17:09 22 562.40
01/15/2026 17:09 38 562.40
01/15/2026 17:08 19 562.20
01/15/2026 17:08 16 562.40
01/15/2026 17:08 9 562.40
01/15/2026 17:08 28 562.40
01/15/2026 17:08 26 562.40
01/15/2026 17:08 3 562.60
01/15/2026 17:08 13 562.60
01/15/2026 17:08 15 562.60
01/15/2026 17:08 13 562.60
01/15/2026 17:08 21 562.60
01/15/2026 17:08 13 562.60
01/15/2026 17:08 38 562.60
01/15/2026 17:08 26 562.60
01/15/2026 17:08 13 562.40
01/15/2026 17:08 28 562.40
01/15/2026 17:08 2 562.60
01/15/2026 17:08 2 562.60
01/15/2026 17:08 12 562.60
01/15/2026 17:08 26 562.60
01/15/2026 17:08 27 562.60
01/15/2026 17:08 16 562.60
01/15/2026 17:08 28 562.60
01/15/2026 17:08 32 562.60
01/15/2026 17:08 11 562.60
01/15/2026 17:08 3 562.60
01/15/2026 17:08 9 562.60
01/15/2026 17:08 26 562.60
01/15/2026 17:08 38 562.60
01/15/2026 17:08 12 562.60
01/15/2026 17:08 23 562.60
01/15/2026 17:08 38 562.60
01/15/2026 17:08 27 562.60
01/15/2026 17:08 10 562.40
01/15/2026 17:08 38 562.60
01/15/2026 17:08 26 562.60
01/15/2026 17:08 4 562.60
01/15/2026 17:08 2 562.60
01/15/2026 17:08 2 562.60
01/15/2026 17:08 2 562.60
01/15/2026 17:08 31 562.60
01/15/2026 17:08 7 562.60
01/15/2026 17:08 27 562.60
01/15/2026 17:08 26 562.60
01/15/2026 17:08 38 562.60
01/15/2026 17:08 19 562.60
01/15/2026 17:08 18 562.60
01/15/2026 17:08 1 562.60
01/15/2026 17:08 13 562.60
01/15/2026 17:08 6 562.60
01/15/2026 17:08 5 562.60
01/15/2026 17:08 18 562.60
01/15/2026 17:08 4 562.20
01/15/2026 17:08 47 562.20
01/15/2026 17:08 70 562.20
01/15/2026 17:08 43 562.20
01/15/2026 17:08 2 562.20
01/15/2026 17:08 13 562.20
01/15/2026 17:08 29 562.20
01/15/2026 17:08 38 562.20
01/15/2026 17:08 4 562.20
01/15/2026 17:08 5 562.20
01/15/2026 17:08 23 562.20
01/15/2026 17:07 13 562.40
01/15/2026 17:07 13 562.40
01/15/2026 17:07 15 562.40
01/15/2026 17:07 13 562.60
01/15/2026 17:07 3 562.60
01/15/2026 17:07 12 562.60
01/15/2026 17:07 11 562.60
01/15/2026 17:07 20 562.60
01/15/2026 17:07 17 562.60
01/15/2026 17:07 3 562.60
01/15/2026 17:07 22 562.60
01/15/2026 17:07 10 562.60
01/15/2026 17:07 18 562.60
01/15/2026 17:06 7 562.60
01/15/2026 17:06 1 562.60
01/15/2026 17:06 14 562.60
01/15/2026 17:06 1 562.40
01/15/2026 17:05 6 562.40
01/15/2026 17:05 5 562.40
01/15/2026 17:05 22 562.40
01/15/2026 17:05 40 562.40
01/15/2026 17:05 3 562.40
01/15/2026 17:05 27 562.40
01/15/2026 17:05 31 562.40
01/15/2026 17:05 7 562.40
01/15/2026 17:05 3 562.40
01/15/2026 17:05 12 562.40
01/15/2026 17:05 10 562.20
01/15/2026 17:05 3 562.20
01/15/2026 17:05 4 562.20
01/15/2026 17:05 7 562.00
01/15/2026 17:05 20 562.00
01/15/2026 17:05 38 562.00
01/15/2026 17:05 25 562.00
01/15/2026 17:05 12 562.00
01/15/2026 17:05 5 562.00
01/15/2026 17:05 4 562.00
01/15/2026 17:05 11 562.00
01/15/2026 17:05 16 562.00
01/15/2026 17:05 90 562.00
01/15/2026 17:04 12 561.80
01/15/2026 17:04 5 561.80
01/15/2026 17:03 3 562.00
01/15/2026 17:03 9 562.00
01/15/2026 17:03 18 562.00
01/15/2026 17:03 10 562.00
01/15/2026 17:02 1 562.00
01/15/2026 17:02 10 562.00
01/15/2026 17:02 38 562.00
01/15/2026 17:02 15 561.80
01/15/2026 17:02 38 562.00
01/15/2026 17:01 18 562.00
01/15/2026 17:01 1 562.00
01/15/2026 17:01 8 562.40
01/15/2026 17:01 19 562.40
01/15/2026 17:01 38 562.40
01/15/2026 17:01 2 562.20
01/15/2026 17:01 1 562.20
01/15/2026 17:01 80 562.20
01/15/2026 17:01 21 562.00
01/15/2026 17:00 10 562.00
01/15/2026 17:00 29 562.00
01/15/2026 17:00 23 562.00
01/15/2026 17:00 20 562.00
01/15/2026 17:00 18 562.00
01/15/2026 17:00 6 562.20
01/15/2026 17:00 23 562.20
01/15/2026 17:00 23 562.20
01/15/2026 17:00 29 562.20
01/15/2026 17:00 7 562.40
01/15/2026 17:00 4 562.40
01/15/2026 17:00 19 562.40
01/15/2026 16:59 18 562.40
01/15/2026 16:59 19 562.40
01/15/2026 16:59 17 562.40
01/15/2026 16:59 21 562.40
01/15/2026 16:59 38 562.40
01/15/2026 16:58 21 562.40
01/15/2026 16:58 10 562.60
01/15/2026 16:57 3 562.60
01/15/2026 16:56 75 562.40
01/15/2026 16:56 27 562.40
01/15/2026 16:56 18 562.40
01/15/2026 16:56 38 562.40
01/15/2026 16:56 1 562.40
01/15/2026 16:55 1 562.60
01/15/2026 16:54 1 562.40
01/15/2026 16:54 22 562.40
01/15/2026 16:54 36 562.40
01/15/2026 16:54 1 562.40
01/15/2026 16:53 1 562.40
01/15/2026 16:53 1 562.40
01/15/2026 16:53 2 562.20
01/15/2026 16:53 27 562.20
01/15/2026 16:52 15 562.20
01/15/2026 16:52 1 562.20
01/15/2026 16:52 28 562.20
01/15/2026 16:52 2 562.20
01/15/2026 16:52 9 562.20
01/15/2026 16:52 3 562.20
01/15/2026 16:50 13 562.20
01/15/2026 16:50 2 562.40
01/15/2026 16:49 18 562.20
01/15/2026 16:49 5 562.20
01/15/2026 16:48 23 562.20
01/15/2026 16:48 4 562.20
01/15/2026 16:48 44 562.20
01/15/2026 16:48 6 562.20
01/15/2026 16:47 17 562.00
01/15/2026 16:47 4 561.80
01/15/2026 16:47 22 561.60
01/15/2026 16:46 38 561.80
01/15/2026 16:46 26 561.80
01/15/2026 16:46 11 561.80
01/15/2026 16:46 24 562.00
01/15/2026 16:46 23 562.00
01/15/2026 16:46 25 562.20
01/15/2026 16:46 3 562.40
01/15/2026 16:46 2 562.00
01/15/2026 16:46 20 562.00
01/15/2026 16:46 7 562.00
01/15/2026 16:46 38 562.00
01/15/2026 16:46 26 562.00
01/15/2026 16:46 22 562.20
01/15/2026 16:46 20 562.20
01/15/2026 16:46 5 562.40
01/15/2026 16:46 1 562.20
01/15/2026 16:46 9 562.20
01/15/2026 16:45 5 561.80
01/15/2026 16:44 10 562.00
01/15/2026 16:44 23 562.00
01/15/2026 16:44 19 562.00
01/15/2026 16:44 19 562.80
01/15/2026 16:44 21 562.60
01/15/2026 16:44 23 562.60
01/15/2026 16:44 17 562.60
01/15/2026 16:44 21 562.60
01/15/2026 16:44 25 562.60
01/15/2026 16:44 26 562.60
01/15/2026 16:44 38 562.60
01/15/2026 16:44 13 562.40
01/15/2026 16:44 24 562.40
01/15/2026 16:44 25 562.40
01/15/2026 16:44 18 562.40
01/15/2026 16:44 27 562.40
01/15/2026 16:44 18 562.40
01/15/2026 16:44 38 562.40
01/15/2026 16:44 4 562.20
01/15/2026 16:44 18 562.20
01/15/2026 16:43 69 562.40
01/15/2026 16:43 24 562.40
01/15/2026 16:43 38 562.40
01/15/2026 16:43 2 562.40
01/15/2026 16:43 8 562.40
01/15/2026 16:43 15 562.40
01/15/2026 16:43 27 562.40
01/15/2026 16:43 11 562.40
01/15/2026 16:43 1 562.40
01/15/2026 16:43 12 562.40
01/15/2026 16:43 21 562.40
01/15/2026 16:42 24 562.20
01/15/2026 16:42 3 562.20
01/15/2026 16:42 17 562.20
01/15/2026 16:41 5 562.20
01/15/2026 16:41 441 562.40
01/15/2026 16:41 700 562.40
01/15/2026 16:41 18 562.40
01/15/2026 16:41 3 562.40
01/15/2026 16:41 23 562.40
01/15/2026 16:41 26 562.40
01/15/2026 16:41 24 562.40
01/15/2026 16:41 38 562.40
01/15/2026 16:41 28 562.40
01/15/2026 16:41 38 562.20
01/15/2026 16:41 26 562.20
01/15/2026 16:41 23 562.20
01/15/2026 16:41 18 561.80
01/15/2026 16:41 38 561.80
01/15/2026 16:41 27 561.80
01/15/2026 16:41 37 561.80
01/15/2026 16:41 22 561.40
01/15/2026 16:40 29 561.00
01/15/2026 16:40 1 561.00
01/15/2026 16:40 4 561.20
01/15/2026 16:40 8 561.00
01/15/2026 16:40 15 561.00
01/15/2026 16:40 11 561.00
01/15/2026 16:40 3 561.00
01/15/2026 16:40 5 561.00
01/15/2026 16:39 16 560.80
01/15/2026 16:39 10 561.00
01/15/2026 16:39 19 561.00
01/15/2026 16:39 24 561.20
01/15/2026 16:39 34 561.20
01/15/2026 16:39 4 561.20
01/15/2026 16:39 25 561.20
01/15/2026 16:39 3 561.20