Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:31:21
|
Bid
05/13/2026 -
19:18:26
|
Bid Volume |
Ask
05/13/2026 -
19:37:33
|
Ask Volume |
|---|---|---|---|---|
|
474.20
-3.90
(
-0.82% )
|
0.00
|
7 |
473.90
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 103 | 474.20 |
| 05/13/2026 17:31 | 212 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 23 | 474.20 |
| 05/13/2026 17:31 | 16 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 10 | 474.20 |
| 05/13/2026 17:31 | 164 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 193 | 474.20 |
| 05/13/2026 17:31 | 231 | 474.20 |
| 05/13/2026 17:31 | 78 | 474.20 |
| 05/13/2026 17:31 | 86 | 474.20 |
| 05/13/2026 17:31 | 440 | 474.20 |
| 05/13/2026 17:31 | 103 | 474.20 |
| 05/13/2026 17:31 | 67 | 474.20 |
| 05/13/2026 17:31 | 97 | 474.20 |
| 05/13/2026 17:31 | 200 | 474.20 |
| 05/13/2026 17:31 | 103 | 474.20 |
| 05/13/2026 17:31 | 299 | 474.20 |
| 05/13/2026 17:31 | 591 | 474.20 |
| 05/13/2026 17:31 | 218 | 474.20 |
| 05/13/2026 17:31 | 98 | 474.20 |
| 05/13/2026 17:31 | 57 | 474.20 |
| 05/13/2026 17:31 | 202 | 474.20 |
| 05/13/2026 17:31 | 107 | 474.20 |
| 05/13/2026 17:31 | 68 | 474.20 |
| 05/13/2026 17:31 | 42 | 474.20 |
| 05/13/2026 17:31 | 103 | 474.20 |
| 05/13/2026 17:31 | 163 | 474.20 |
| 05/13/2026 17:31 | 189 | 474.20 |
| 05/13/2026 17:31 | 26 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 90 | 474.20 |
| 05/13/2026 17:31 | 138 | 474.20 |
| 05/13/2026 17:31 | 16 | 474.20 |
| 05/13/2026 17:31 | 58 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 218 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 23 | 474.20 |
| 05/13/2026 17:31 | 63 | 474.20 |
| 05/13/2026 17:31 | 19 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 83 | 474.20 |
| 05/13/2026 17:31 | 878 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 15 | 474.20 |
| 05/13/2026 17:31 | 25 | 474.20 |
| 05/13/2026 17:31 | 46 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 171 | 474.20 |
| 05/13/2026 17:31 | 83 | 474.20 |
| 05/13/2026 17:31 | 41 | 474.20 |
| 05/13/2026 17:31 | 80 | 474.20 |
| 05/13/2026 17:31 | 115 | 474.20 |
| 05/13/2026 17:31 | 13 | 474.20 |
| 05/13/2026 17:31 | 68 | 474.20 |
| 05/13/2026 17:31 | 276 | 474.20 |
| 05/13/2026 17:31 | 60 | 474.20 |
| 05/13/2026 17:31 | 28 | 474.20 |
| 05/13/2026 17:31 | 29 | 474.20 |
| 05/13/2026 17:31 | 55 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 38 | 474.20 |
| 05/13/2026 17:31 | 113 | 474.20 |
| 05/13/2026 17:31 | 122 | 474.20 |
| 05/13/2026 17:31 | 36 | 474.20 |
| 05/13/2026 17:31 | 225 | 474.20 |
| 05/13/2026 17:31 | 116 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 216 | 474.20 |
| 05/13/2026 17:31 | 57 | 474.20 |
| 05/13/2026 17:31 | 37 | 474.20 |
| 05/13/2026 17:31 | 128 | 474.20 |
| 05/13/2026 17:31 | 57 | 474.20 |
| 05/13/2026 17:31 | 36 | 474.20 |
| 05/13/2026 17:31 | 111 | 474.20 |
| 05/13/2026 17:31 | 133 | 474.20 |
| 05/13/2026 17:31 | 138 | 474.20 |
| 05/13/2026 17:31 | 122 | 474.20 |
| 05/13/2026 17:31 | 98 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 17 | 474.20 |
| 05/13/2026 17:31 | 95 | 474.20 |
| 05/13/2026 17:31 | 37 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 174 | 474.20 |
| 05/13/2026 17:31 | 152 | 474.20 |
| 05/13/2026 17:31 | 188 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 48 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 181 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 185 | 474.20 |
| 05/13/2026 17:31 | 106 | 474.20 |
| 05/13/2026 17:31 | 106 | 474.20 |
| 05/13/2026 17:31 | 92 | 474.20 |
| 05/13/2026 17:31 | 82 | 474.20 |
| 05/13/2026 17:31 | 50 | 474.20 |
| 05/13/2026 17:31 | 17 | 474.20 |
| 05/13/2026 17:31 | 50 | 474.20 |
| 05/13/2026 17:31 | 53 | 474.20 |
| 05/13/2026 17:31 | 348 | 474.20 |
| 05/13/2026 17:31 | 55 | 474.20 |
| 05/13/2026 17:31 | 72 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 98 | 474.20 |
| 05/13/2026 17:31 | 22 | 474.20 |
| 05/13/2026 17:31 | 525 | 474.20 |
| 05/13/2026 17:31 | 149 | 474.20 |
| 05/13/2026 17:31 | 16 | 474.20 |
| 05/13/2026 17:31 | 42 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 104 | 474.20 |
| 05/13/2026 17:31 | 461 | 474.20 |
| 05/13/2026 17:31 | 43 | 474.20 |
| 05/13/2026 17:31 | 161 | 474.20 |
| 05/13/2026 17:31 | 17 | 474.20 |
| 05/13/2026 17:31 | 36 | 474.20 |
| 05/13/2026 17:31 | 358 | 474.20 |
| 05/13/2026 17:31 | 6 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 320 | 474.20 |
| 05/13/2026 17:31 | 409 | 474.20 |
| 05/13/2026 17:31 | 68 | 474.20 |
| 05/13/2026 17:31 | 68 | 474.20 |
| 05/13/2026 17:31 | 136 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 96 | 474.20 |
| 05/13/2026 17:31 | 103 | 474.20 |
| 05/13/2026 17:31 | 136 | 474.20 |
| 05/13/2026 17:31 | 105 | 474.20 |
| 05/13/2026 17:31 | 176 | 474.20 |
| 05/13/2026 17:31 | 64 | 474.20 |
| 05/13/2026 17:31 | 731 | 474.20 |
| 05/13/2026 17:31 | 5323 | 474.20 |
| 05/13/2026 17:31 | 87 | 474.20 |
| 05/13/2026 17:31 | 155 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 363 | 474.20 |
| 05/13/2026 17:31 | 1941 | 474.20 |
| 05/13/2026 17:31 | 928 | 474.20 |
| 05/13/2026 17:31 | 274 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 63 | 474.20 |
| 05/13/2026 17:31 | 329 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 45 | 474.20 |
| 05/13/2026 17:31 | 29 | 474.20 |
| 05/13/2026 17:31 | 61 | 474.20 |
| 05/13/2026 17:31 | 90 | 474.20 |
| 05/13/2026 17:31 | 452 | 474.20 |
| 05/13/2026 17:31 | 776 | 474.20 |
| 05/13/2026 17:31 | 1588 | 474.20 |
| 05/13/2026 17:31 | 930 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 10 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 482 | 474.20 |
| 05/13/2026 17:31 | 69 | 474.20 |
| 05/13/2026 17:31 | 159 | 474.20 |
| 05/13/2026 17:31 | 23 | 474.20 |
| 05/13/2026 17:31 | 21 | 474.20 |
| 05/13/2026 17:31 | 800 | 474.20 |
| 05/13/2026 17:31 | 422 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 88 | 474.20 |
| 05/13/2026 17:31 | 26 | 474.20 |
| 05/13/2026 17:31 | 56 | 474.20 |
| 05/13/2026 17:31 | 23 | 474.20 |
| 05/13/2026 17:31 | 27 | 474.20 |
| 05/13/2026 17:31 | 164 | 474.20 |
| 05/13/2026 17:31 | 26 | 474.20 |
| 05/13/2026 17:31 | 170 | 474.20 |
| 05/13/2026 17:31 | 42 | 474.20 |
| 05/13/2026 17:31 | 97 | 474.20 |
| 05/13/2026 17:31 | 227 | 474.20 |
| 05/13/2026 17:31 | 25 | 474.20 |
| 05/13/2026 17:31 | 27 | 474.20 |
| 05/13/2026 17:31 | 118 | 474.20 |
| 05/13/2026 17:31 | 28 | 474.20 |
| 05/13/2026 17:31 | 33 | 474.20 |
| 05/13/2026 17:31 | 41 | 474.20 |
| 05/13/2026 17:31 | 43 | 474.20 |
| 05/13/2026 17:31 | 70 | 474.20 |
| 05/13/2026 17:31 | 188 | 474.20 |
| 05/13/2026 17:31 | 1149 | 474.20 |
| 05/13/2026 17:31 | 538 | 474.20 |
| 05/13/2026 17:31 | 672 | 474.20 |
| 05/13/2026 17:31 | 45 | 474.20 |
| 05/13/2026 17:31 | 43 | 474.20 |
| 05/13/2026 17:31 | 654 | 474.20 |
| 05/13/2026 17:31 | 830 | 474.20 |
| 05/13/2026 17:31 | 117 | 474.20 |
| 05/13/2026 17:31 | 37 | 474.20 |
| 05/13/2026 17:31 | 356 | 474.20 |
| 05/13/2026 17:31 | 83 | 474.20 |
| 05/13/2026 17:31 | 57 | 474.20 |
| 05/13/2026 17:31 | 27 | 474.20 |
| 05/13/2026 17:31 | 98 | 474.20 |
| 05/13/2026 17:31 | 106 | 474.20 |
| 05/13/2026 17:31 | 183 | 474.20 |
| 05/13/2026 17:31 | 540 | 474.20 |
| 05/13/2026 17:31 | 2536 | 474.20 |
| 05/13/2026 17:31 | 379 | 474.20 |
| 05/13/2026 17:31 | 516 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 136 | 474.20 |
| 05/13/2026 17:31 | 33 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 21 | 474.20 |
| 05/13/2026 17:31 | 72 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 98 | 474.20 |
| 05/13/2026 17:31 | 3 | 474.20 |
| 05/13/2026 17:31 | 946 | 474.20 |
| 05/13/2026 17:31 | 9 | 474.20 |
| 05/13/2026 17:31 | 3 | 474.20 |
| 05/13/2026 17:31 | 18 | 474.20 |
| 05/13/2026 17:31 | 489 | 474.20 |
| 05/13/2026 17:31 | 532 | 474.20 |
| 05/13/2026 17:31 | 49 | 474.20 |
| 05/13/2026 17:31 | 80 | 474.20 |
| 05/13/2026 17:31 | 113 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 97 | 474.20 |
| 05/13/2026 17:31 | 372 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 109 | 474.20 |
| 05/13/2026 17:31 | 776 | 474.20 |
| 05/13/2026 17:31 | 424 | 474.20 |
| 05/13/2026 17:31 | 358 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 218 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 72 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 274 | 474.20 |
| 05/13/2026 17:31 | 39 | 474.20 |
| 05/13/2026 17:31 | 140 | 474.20 |
| 05/13/2026 17:31 | 7 | 474.20 |
| 05/13/2026 17:31 | 68 | 474.20 |
| 05/13/2026 17:31 | 332 | 474.20 |
| 05/13/2026 17:31 | 342 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 139 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 262 | 474.20 |
| 05/13/2026 17:31 | 188 | 474.20 |
| 05/13/2026 17:31 | 282 | 474.20 |
| 05/13/2026 17:31 | 84 | 474.20 |
| 05/13/2026 17:31 | 766 | 474.20 |
| 05/13/2026 17:31 | 171 | 474.20 |
| 05/13/2026 17:31 | 110 | 474.20 |
| 05/13/2026 17:31 | 52 | 474.20 |
| 05/13/2026 17:31 | 56 | 474.20 |
| 05/13/2026 17:31 | 873 | 474.20 |
| 05/13/2026 17:31 | 48 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 360 | 474.20 |
| 05/13/2026 17:31 | 516 | 474.20 |
| 05/13/2026 17:31 | 865 | 474.20 |
| 05/13/2026 17:31 | 15 | 474.20 |
| 05/13/2026 17:31 | 26 | 474.20 |
| 05/13/2026 17:31 | 581 | 474.20 |
| 05/13/2026 17:31 | 408 | 474.20 |
| 05/13/2026 17:31 | 314 | 474.20 |
| 05/13/2026 17:31 | 6 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 121 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 29 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 60 | 474.20 |
| 05/13/2026 17:31 | 272 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 6 | 474.20 |
| 05/13/2026 17:31 | 35 | 474.20 |
| 05/13/2026 17:31 | 64 | 474.20 |
| 05/13/2026 17:31 | 37 | 474.20 |
| 05/13/2026 17:31 | 241 | 474.20 |
| 05/13/2026 17:31 | 13 | 474.20 |
| 05/13/2026 17:31 | 638 | 474.20 |
| 05/13/2026 17:31 | 137 | 474.20 |
| 05/13/2026 17:31 | 13 | 474.20 |
| 05/13/2026 17:31 | 562 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 308 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 394 | 474.20 |
| 05/13/2026 17:31 | 176 | 474.20 |
| 05/13/2026 17:31 | 4 | 474.20 |
| 05/13/2026 17:31 | 33 | 474.20 |
| 05/13/2026 17:31 | 22 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 3 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 5 | 474.20 |
| 05/13/2026 17:31 | 12 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 62 | 474.20 |
| 05/13/2026 17:31 | 6 | 474.20 |
| 05/13/2026 17:31 | 129 | 474.20 |
| 05/13/2026 17:31 | 270 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 3 | 474.20 |
| 05/13/2026 17:31 | 237 | 474.20 |
| 05/13/2026 17:31 | 22 | 474.20 |
| 05/13/2026 17:31 | 31 | 474.20 |
| 05/13/2026 17:31 | 256 | 474.20 |
| 05/13/2026 17:31 | 32 | 474.20 |
| 05/13/2026 17:31 | 1 | 474.20 |
| 05/13/2026 17:31 | 3 | 474.20 |
| 05/13/2026 17:31 | 78 | 474.20 |
| 05/13/2026 17:31 | 109 | 474.20 |
| 05/13/2026 17:31 | 7 | 474.20 |
| 05/13/2026 17:31 | 24 | 474.20 |
| 05/13/2026 17:31 | 15 | 474.20 |
| 05/13/2026 17:31 | 254 | 474.20 |
| 05/13/2026 17:31 | 437 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 38 | 474.20 |
| 05/13/2026 17:31 | 14 | 474.20 |
| 05/13/2026 17:31 | 16 | 474.20 |
| 05/13/2026 17:31 | 47 | 474.20 |
| 05/13/2026 17:31 | 79 | 474.20 |
| 05/13/2026 17:31 | 35 | 474.20 |
| 05/13/2026 17:31 | 25 | 474.20 |
| 05/13/2026 17:31 | 246 | 474.20 |
| 05/13/2026 17:31 | 2818 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 11 | 474.20 |
| 05/13/2026 17:31 | 51 | 474.20 |
| 05/13/2026 17:31 | 85 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 286 | 474.20 |
| 05/13/2026 17:31 | 933 | 474.20 |
| 05/13/2026 17:31 | 4682 | 474.20 |
| 05/13/2026 17:31 | 1861 | 474.20 |
| 05/13/2026 17:31 | 300 | 474.20 |
| 05/13/2026 17:31 | 151 | 474.20 |
| 05/13/2026 17:31 | 126 | 474.20 |
| 05/13/2026 17:31 | 48 | 474.20 |
| 05/13/2026 17:31 | 51 | 474.20 |
| 05/13/2026 17:31 | 8 | 474.20 |
| 05/13/2026 17:31 | 517 | 474.20 |
| 05/13/2026 17:31 | 40 | 474.20 |
| 05/13/2026 17:31 | 19 | 474.20 |
| 05/13/2026 17:31 | 31 | 474.20 |
| 05/13/2026 17:31 | 420 | 474.20 |
| 05/13/2026 17:31 | 44 | 474.20 |
| 05/13/2026 17:31 | 2 | 474.20 |
| 05/13/2026 17:31 | 72 | 474.20 |
| 05/13/2026 17:31 | 806 | 474.20 |
| 05/13/2026 17:31 | 44 | 474.20 |
| 05/13/2026 17:31 | 52 | 474.20 |
| 05/13/2026 17:31 | 366 | 474.20 |
| 05/13/2026 17:31 | 10 | 474.20 |
| 05/13/2026 17:31 | 1839 | 474.20 |
| 05/13/2026 17:31 | 138 | 474.20 |
| 05/13/2026 17:31 | 124 | 474.20 |
| 05/13/2026 17:31 | 199 | 474.20 |
| 05/13/2026 17:31 | 269 | 474.20 |
| 05/13/2026 17:31 | 442 | 474.20 |
| 05/13/2026 17:31 | 207 | 474.20 |
| 05/13/2026 17:31 | 150 | 474.20 |
| 05/13/2026 17:31 | 114 | 474.20 |
| 05/13/2026 17:31 | 174 | 474.20 |
| 05/13/2026 17:31 | 50 | 474.20 |
| 05/13/2026 17:31 | 45 | 474.20 |
| 05/13/2026 17:31 | 600 | 474.20 |
| 05/13/2026 17:31 | 16 | 474.20 |
| 05/13/2026 17:31 | 102 | 474.20 |
| 05/13/2026 17:31 | 26 | 474.20 |
| 05/13/2026 17:19 | 10 | 474.20 |
| 05/13/2026 17:19 | 17 | 474.40 |
| 05/13/2026 17:19 | 7 | 474.30 |
| 05/13/2026 17:19 | 8 | 474.30 |
| 05/13/2026 17:19 | 1 | 474.50 |
| 05/13/2026 17:19 | 18 | 474.40 |
| 05/13/2026 17:19 | 36 | 474.40 |
| 05/13/2026 17:19 | 1 | 474.40 |
| 05/13/2026 17:19 | 15 | 474.30 |
| 05/13/2026 17:19 | 10 | 474.20 |
| 05/13/2026 17:19 | 1 | 474.10 |
| 05/13/2026 17:18 | 13 | 474.20 |
| 05/13/2026 17:18 | 14 | 474.20 |
| 05/13/2026 17:18 | 36 | 474.20 |
| 05/13/2026 17:18 | 24 | 474.30 |
| 05/13/2026 17:18 | 14 | 474.30 |
| 05/13/2026 17:18 | 3 | 474.30 |
| 05/13/2026 17:18 | 20 | 474.30 |
| 05/13/2026 17:18 | 1 | 474.30 |
| 05/13/2026 17:18 | 10 | 474.30 |
| 05/13/2026 17:18 | 24 | 474.50 |
| 05/13/2026 17:18 | 7 | 474.50 |
| 05/13/2026 17:18 | 13 | 474.30 |
| 05/13/2026 17:18 | 3 | 474.30 |
| 05/13/2026 17:18 | 1 | 474.40 |
| 05/13/2026 17:18 | 10 | 474.40 |
| 05/13/2026 17:17 | 369 | 474.40 |
| 05/13/2026 17:17 | 369 | 474.40 |
| 05/13/2026 17:17 | 23 | 474.40 |
| 05/13/2026 17:17 | 6 | 474.30 |
| 05/13/2026 17:17 | 10 | 474.20 |
| 05/13/2026 17:17 | 26 | 474.20 |
| 05/13/2026 17:17 | 2 | 474.20 |
| 05/13/2026 17:17 | 1 | 474.00 |
| 05/13/2026 17:17 | 16 | 474.00 |
| 05/13/2026 17:16 | 16 | 474.00 |
| 05/13/2026 17:16 | 5 | 474.00 |
| 05/13/2026 17:16 | 13 | 474.00 |
| 05/13/2026 17:16 | 16 | 474.00 |
| 05/13/2026 17:16 | 30 | 474.00 |
| 05/13/2026 17:16 | 37 | 474.00 |
| 05/13/2026 17:16 | 8 | 474.00 |
| 05/13/2026 17:16 | 14 | 474.00 |
| 05/13/2026 17:16 | 10 | 474.10 |
| 05/13/2026 17:16 | 74 | 474.10 |
| 05/13/2026 17:16 | 28 | 474.10 |
| 05/13/2026 17:16 | 20 | 474.00 |
| 05/13/2026 17:16 | 25 | 474.00 |
| 05/13/2026 17:15 | 20 | 473.90 |
| 05/13/2026 17:15 | 22 | 473.90 |
| 05/13/2026 17:15 | 13 | 473.90 |
| 05/13/2026 17:15 | 3 | 473.90 |
| 05/13/2026 17:15 | 10 | 473.80 |
| 05/13/2026 17:15 | 1 | 473.70 |
| 05/13/2026 17:15 | 5 | 473.70 |
| 05/13/2026 17:15 | 10 | 473.70 |
| 05/13/2026 17:15 | 24 | 473.60 |
| 05/13/2026 17:14 | 3 | 473.70 |
| 05/13/2026 17:14 | 13 | 473.60 |
| 05/13/2026 17:14 | 36 | 473.50 |
| 05/13/2026 17:14 | 4 | 473.50 |
| 05/13/2026 17:14 | 9 | 473.50 |
| 05/13/2026 17:14 | 10 | 473.50 |
| 05/13/2026 17:14 | 3 | 473.50 |
| 05/13/2026 17:14 | 12 | 473.50 |
| 05/13/2026 17:14 | 13 | 473.50 |
| 05/13/2026 17:14 | 2 | 473.50 |
| 05/13/2026 17:14 | 6 | 473.50 |
| 05/13/2026 17:14 | 2 | 473.60 |
| 05/13/2026 17:14 | 13 | 473.80 |
| 05/13/2026 17:14 | 17 | 473.80 |
| 05/13/2026 17:14 | 10 | 473.80 |
| 05/13/2026 17:14 | 28 | 473.80 |
| 05/13/2026 17:14 | 10 | 473.80 |
| 05/13/2026 17:14 | 36 | 473.80 |
| 05/13/2026 17:14 | 29 | 473.80 |
| 05/13/2026 17:14 | 28 | 473.70 |
| 05/13/2026 17:14 | 36 | 473.70 |
| 05/13/2026 17:14 | 23 | 473.70 |
| 05/13/2026 17:14 | 20 | 473.70 |
| 05/13/2026 17:13 | 5 | 473.40 |
| 05/13/2026 17:13 | 17 | 473.40 |
| 05/13/2026 17:13 | 4 | 473.40 |
| 05/13/2026 17:13 | 11 | 473.40 |
| 05/13/2026 17:13 | 2 | 473.40 |
| 05/13/2026 17:13 | 1 | 473.30 |
| 05/13/2026 17:13 | 1 | 473.30 |
| 05/13/2026 17:12 | 1 | 473.40 |
| 05/13/2026 17:12 | 19 | 473.40 |
| 05/13/2026 17:12 | 14 | 473.30 |
| 05/13/2026 17:12 | 4 | 473.20 |
| 05/13/2026 17:12 | 10 | 473.20 |
| 05/13/2026 17:11 | 19 | 473.20 |
| 05/13/2026 17:11 | 11 | 473.20 |
| 05/13/2026 17:11 | 10 | 473.20 |
| 05/13/2026 17:11 | 10 | 473.10 |
| 05/13/2026 17:11 | 10 | 473.10 |
| 05/13/2026 17:11 | 36 | 473.10 |
| 05/13/2026 17:11 | 8 | 473.00 |
| 05/13/2026 17:11 | 6 | 472.80 |
| 05/13/2026 17:11 | 1 | 472.80 |
| 05/13/2026 17:11 | 10 | 472.80 |
| 05/13/2026 17:10 | 21 | 472.80 |
| 05/13/2026 17:10 | 19 | 472.90 |
| 05/13/2026 17:10 | 7 | 472.90 |
| 05/13/2026 17:09 | 1 | 472.90 |
| 05/13/2026 17:09 | 15 | 473.10 |
| 05/13/2026 17:09 | 1 | 473.10 |
| 05/13/2026 17:09 | 10 | 473.00 |
| 05/13/2026 17:09 | 15 | 473.00 |
| 05/13/2026 17:08 | 1 | 472.80 |
| 05/13/2026 17:08 | 2 | 473.00 |
| 05/13/2026 17:08 | 1 | 473.00 |
| 05/13/2026 17:07 | 1 | 472.80 |
| 05/13/2026 17:07 | 3 | 472.80 |
| 05/13/2026 17:07 | 10 | 473.00 |
| 05/13/2026 17:07 | 14 | 472.80 |
| 05/13/2026 17:07 | 11 | 472.80 |
| 05/13/2026 17:07 | 3 | 472.70 |
| 05/13/2026 17:07 | 6 | 472.70 |
| 05/13/2026 17:07 | 8 | 472.70 |
| 05/13/2026 17:07 | 3 | 472.70 |
| 05/13/2026 17:07 | 28 | 472.90 |
| 05/13/2026 17:07 | 36 | 472.90 |
| 05/13/2026 17:07 | 26 | 472.90 |
| 05/13/2026 17:07 | 7 | 472.80 |
| 05/13/2026 17:07 | 15 | 472.90 |
| 05/13/2026 17:07 | 36 | 472.90 |
| 05/13/2026 17:07 | 28 | 472.90 |
| 05/13/2026 17:07 | 12 | 472.70 |
| 05/13/2026 17:07 | 22 | 472.70 |
| 05/13/2026 17:07 | 36 | 472.70 |
| 05/13/2026 17:07 | 10 | 472.80 |
| 05/13/2026 17:07 | 10 | 472.80 |
| 05/13/2026 17:07 | 6 | 472.80 |
| 05/13/2026 17:06 | 3 | 472.70 |
| 05/13/2026 17:06 | 28 | 472.70 |
| 05/13/2026 17:06 | 17 | 472.80 |
| 05/13/2026 17:06 | 8 | 472.80 |
| 05/13/2026 17:06 | 3 | 472.90 |
| 05/13/2026 17:06 | 4 | 473.00 |
| 05/13/2026 17:06 | 6 | 473.00 |
| 05/13/2026 17:04 | 6 | 472.90 |
| 05/13/2026 17:04 | 7 | 472.90 |
| 05/13/2026 17:04 | 3 | 472.90 |
| 05/13/2026 17:04 | 15 | 473.00 |
| 05/13/2026 17:03 | 11 | 473.10 |
| 05/13/2026 17:03 | 19 | 473.00 |
| 05/13/2026 17:03 | 9 | 472.90 |
| 05/13/2026 17:03 | 27 | 472.90 |
| 05/13/2026 17:03 | 22 | 472.90 |
| 05/13/2026 17:03 | 1 | 472.90 |
| 05/13/2026 17:03 | 8 | 473.00 |
| 05/13/2026 17:03 | 2 | 473.00 |
| 05/13/2026 17:02 | 16 | 473.00 |
| 05/13/2026 17:02 | 18 | 472.90 |
| 05/13/2026 17:02 | 10 | 472.90 |
| 05/13/2026 17:02 | 3 | 472.80 |
| 05/13/2026 17:02 | 10 | 472.80 |
| 05/13/2026 17:02 | 11 | 472.30 |
| 05/13/2026 17:01 | 19 | 472.20 |
| 05/13/2026 17:01 | 10 | 472.20 |
| 05/13/2026 17:01 | 24 | 472.10 |
| 05/13/2026 17:01 | 10 | 472.10 |
| 05/13/2026 17:01 | 36 | 472.10 |
| 05/13/2026 17:01 | 3 | 472.10 |
| 05/13/2026 17:01 | 10 | 472.10 |
| 05/13/2026 17:01 | 20 | 472.10 |
| 05/13/2026 17:01 | 28 | 471.90 |
| 05/13/2026 17:01 | 11 | 471.90 |
| 05/13/2026 17:01 | 8 | 472.00 |
| 05/13/2026 17:01 | 4 | 471.90 |
| 05/13/2026 17:01 | 18 | 472.00 |
| 05/13/2026 17:01 | 36 | 472.00 |
| 05/13/2026 17:01 | 22 | 472.00 |
| 05/13/2026 17:01 | 22 | 472.00 |
| 05/13/2026 17:01 | 24 | 471.90 |
| 05/13/2026 17:01 | 10 | 471.90 |
| 05/13/2026 17:01 | 23 | 471.90 |
| 05/13/2026 17:01 | 36 | 471.90 |
| 05/13/2026 17:01 | 10 | 471.80 |
| 05/13/2026 17:01 | 14 | 471.80 |
| 05/13/2026 17:01 | 3 | 471.70 |
| 05/13/2026 17:00 | 26 | 471.60 |
| 05/13/2026 17:00 | 28 | 471.60 |
| 05/13/2026 17:00 | 20 | 471.60 |
| 05/13/2026 17:00 | 18 | 471.60 |
| 05/13/2026 17:00 | 36 | 471.70 |
| 05/13/2026 17:00 | 10 | 471.70 |
| 05/13/2026 17:00 | 7 | 471.70 |
| 05/13/2026 17:00 | 1 | 471.70 |
| 05/13/2026 17:00 | 17 | 471.80 |
| 05/13/2026 17:00 | 2 | 471.90 |
| 05/13/2026 17:00 | 22 | 471.90 |
| 05/13/2026 16:59 | 1 | 471.90 |
| 05/13/2026 16:59 | 14 | 471.90 |
| 05/13/2026 16:59 | 6 | 471.80 |
| 05/13/2026 16:59 | 10 | 472.00 |
| 05/13/2026 16:59 | 20 | 472.00 |
| 05/13/2026 16:59 | 10 | 472.00 |
| 05/13/2026 16:59 | 16 | 471.90 |
| 05/13/2026 16:59 | 10 | 471.80 |
| 05/13/2026 16:59 | 36 | 471.80 |
| 05/13/2026 16:59 | 25 | 471.80 |
| 05/13/2026 16:58 | 18 | 471.90 |
| 05/13/2026 16:58 | 17 | 471.90 |
| 05/13/2026 16:57 | 10 | 472.00 |
| 05/13/2026 16:57 | 8 | 472.00 |
| 05/13/2026 16:57 | 24 | 472.00 |
| 05/13/2026 16:57 | 3 | 471.90 |
| 05/13/2026 16:57 | 10 | 471.90 |
| 05/13/2026 16:57 | 11 | 471.90 |
| 05/13/2026 16:57 | 25 | 471.90 |
| 05/13/2026 16:57 | 36 | 471.80 |
| 05/13/2026 16:57 | 12 | 471.90 |
| 05/13/2026 16:56 | 36 | 472.10 |
| 05/13/2026 16:56 | 10 | 472.00 |
| 05/13/2026 16:56 | 12 | 472.00 |
| 05/13/2026 16:56 | 15 | 472.00 |
| 05/13/2026 16:56 | 36 | 472.00 |
| 05/13/2026 16:56 | 28 | 472.20 |
| 05/13/2026 16:56 | 36 | 472.20 |
| 05/13/2026 16:56 | 3 | 472.20 |
| 05/13/2026 16:56 | 22 | 472.10 |
| 05/13/2026 16:56 | 18 | 472.10 |
| 05/13/2026 16:56 | 36 | 472.10 |
| 05/13/2026 16:56 | 10 | 472.10 |
| 05/13/2026 16:56 | 17 | 472.10 |
| 05/13/2026 16:56 | 10 | 472.00 |
| 05/13/2026 16:56 | 36 | 471.90 |
| 05/13/2026 16:56 | 3 | 471.90 |
| 05/13/2026 16:56 | 7 | 471.90 |
| 05/13/2026 16:56 | 2 | 471.90 |
| 05/13/2026 16:56 | 4 | 471.90 |
| 05/13/2026 16:56 | 8 | 471.90 |
| 05/13/2026 16:55 | 20 | 472.00 |
| 05/13/2026 16:55 | 1 | 471.80 |
| 05/13/2026 16:55 | 10 | 472.00 |
| 05/13/2026 16:54 | 22 | 471.90 |
| 05/13/2026 16:54 | 8 | 471.90 |
| 05/13/2026 16:54 | 14 | 471.90 |
| 05/13/2026 16:54 | 7 | 472.00 |
| 05/13/2026 16:53 | 3 | 472.10 |
| 05/13/2026 16:53 | 17 | 472.10 |
| 05/13/2026 16:53 | 10 | 472.10 |
| 05/13/2026 16:53 | 16 | 472.10 |
| 05/13/2026 16:53 | 7 | 472.20 |
| 05/13/2026 16:53 | 1 | 472.20 |
| 05/13/2026 16:52 | 8 | 472.20 |
| 05/13/2026 16:51 | 10 | 471.80 |
| 05/13/2026 16:51 | 1 | 471.90 |
| 05/13/2026 16:51 | 25 | 472.00 |
| 05/13/2026 16:51 | 10 | 472.00 |
| 05/13/2026 16:51 | 6 | 472.00 |
| 05/13/2026 16:51 | 4 | 472.00 |
| 05/13/2026 16:51 | 1 | 472.00 |
| 05/13/2026 16:51 | 4 | 472.00 |
| 05/13/2026 16:51 | 20 | 472.00 |
| 05/13/2026 16:51 | 6 | 472.00 |
| 05/13/2026 16:51 | 17 | 472.10 |
| 05/13/2026 16:51 | 19 | 472.10 |
| 05/13/2026 16:51 | 19 | 472.10 |
| 05/13/2026 16:51 | 15 | 472.40 |
| 05/13/2026 16:50 | 8 | 472.60 |
| 05/13/2026 16:50 | 19 | 472.50 |
| 05/13/2026 16:50 | 7 | 472.50 |
| 05/13/2026 16:50 | 3 | 472.50 |
| 05/13/2026 16:50 | 12 | 472.50 |
| 05/13/2026 16:50 | 21 | 472.50 |
| 05/13/2026 16:50 | 21 | 472.50 |
| 05/13/2026 16:50 | 11 | 472.80 |
| 05/13/2026 16:50 | 1 | 472.80 |
| 05/13/2026 16:49 | 18 | 472.90 |
| 05/13/2026 16:49 | 2 | 473.00 |
| 05/13/2026 16:49 | 19 | 472.90 |
| 05/13/2026 16:49 | 3 | 472.90 |
| 05/13/2026 16:49 | 36 | 472.90 |
| 05/13/2026 16:49 | 12 | 472.90 |
| 05/13/2026 16:48 | 14 | 472.80 |
| 05/13/2026 16:48 | 10 | 472.90 |
| 05/13/2026 16:48 | 3 | 472.90 |
| 05/13/2026 16:47 | 10 | 472.80 |
| 05/13/2026 16:47 | 28 | 472.80 |
| 05/13/2026 16:47 | 5 | 472.80 |
| 05/13/2026 16:47 | 20 | 472.90 |
| 05/13/2026 16:47 | 13 | 472.90 |
| 05/13/2026 16:47 | 25 | 473.20 |
| 05/13/2026 16:47 | 25 | 473.20 |
| 05/13/2026 16:46 | 4 | 472.80 |
| 05/13/2026 16:46 | 8 | 473.00 |
| 05/13/2026 16:46 | 11 | 473.00 |
| 05/13/2026 16:46 | 12 | 473.00 |
| 05/13/2026 16:46 | 36 | 473.10 |
| 05/13/2026 16:46 | 36 | 473.20 |
| 05/13/2026 16:46 | 8 | 473.20 |
| 05/13/2026 16:45 | 31 | 472.90 |
| 05/13/2026 16:45 | 2 | 472.80 |
| 05/13/2026 16:45 | 12 | 472.80 |
| 05/13/2026 16:44 | 9 | 472.40 |
| 05/13/2026 16:44 | 4 | 472.40 |
| 05/13/2026 16:44 | 18 | 472.40 |
| 05/13/2026 16:44 | 2 | 472.40 |
| 05/13/2026 16:44 | 20 | 472.50 |
| 05/13/2026 16:44 | 3 | 472.50 |
| 05/13/2026 16:44 | 10 | 472.50 |
| 05/13/2026 16:44 | 7 | 472.70 |
| 05/13/2026 16:44 | 36 | 472.60 |
| 05/13/2026 16:44 | 12 | 472.80 |
| 05/13/2026 16:44 | 9 | 473.10 |
| 05/13/2026 16:44 | 1 | 473.10 |
| 05/13/2026 16:44 | 11 | 473.10 |
| 05/13/2026 16:43 | 3 | 473.10 |
| 05/13/2026 16:43 | 14 | 473.10 |
| 05/13/2026 16:43 | 3 | 473.20 |
| 05/13/2026 16:42 | 12 | 473.00 |
| 05/13/2026 16:42 | 36 | 473.00 |
| 05/13/2026 16:42 | 21 | 473.00 |
| 05/13/2026 16:42 | 24 | 473.00 |
| 05/13/2026 16:42 | 11 | 473.20 |
| 05/13/2026 16:42 | 8 | 473.20 |
| 05/13/2026 16:41 | 1 | 473.20 |
| 05/13/2026 16:41 | 3 | 473.20 |
| 05/13/2026 16:41 | 10 | 473.10 |
| 05/13/2026 16:41 | 1 | 473.10 |
| 05/13/2026 16:41 | 13 | 473.10 |
| 05/13/2026 16:41 | 19 | 473.10 |
| 05/13/2026 16:41 | 19 | 473.10 |
| 05/13/2026 16:41 | 1 | 473.20 |
| 05/13/2026 16:40 | 20 | 473.40 |
| 05/13/2026 16:40 | 21 | 473.30 |
| 05/13/2026 16:40 | 14 | 473.30 |
| 05/13/2026 16:39 | 13 | 473.70 |
| 05/13/2026 16:38 | 10 | 473.70 |
| 05/13/2026 16:37 | 3 | 473.80 |
| 05/13/2026 16:37 | 24 | 473.80 |
| 05/13/2026 16:37 | 9 | 473.50 |
| 05/13/2026 16:37 | 18 | 473.40 |
| 05/13/2026 16:36 | 1 | 473.30 |
| 05/13/2026 16:36 | 10 | 473.20 |
| 05/13/2026 16:36 | 17 | 473.10 |
| 05/13/2026 16:36 | 22 | 473.10 |
| 05/13/2026 16:36 | 1 | 473.20 |
| 05/13/2026 16:36 | 15 | 473.20 |
| 05/13/2026 16:35 | 1 | 473.30 |
| 05/13/2026 16:35 | 3 | 473.40 |
| 05/13/2026 16:34 | 7 | 473.40 |
| 05/13/2026 16:34 | 2 | 473.40 |
| 05/13/2026 16:34 | 28 | 473.40 |
| 05/13/2026 16:34 | 1 | 473.40 |
| 05/13/2026 16:34 | 16 | 473.40 |
| 05/13/2026 16:33 | 1 | 473.30 |
| 05/13/2026 16:33 | 28 | 473.30 |
| 05/13/2026 16:33 | 3 | 473.30 |
| 05/13/2026 16:33 | 14 | 473.60 |
| 05/13/2026 16:33 | 17 | 473.50 |
| 05/13/2026 16:33 | 10 | 473.60 |
| 05/13/2026 16:33 | 10 | 473.50 |
| 05/13/2026 16:33 | 21 | 473.50 |
| 05/13/2026 16:33 | 1 | 473.70 |
| 05/13/2026 16:33 | 10 | 473.70 |
| 05/13/2026 16:32 | 36 | 473.60 |
| 05/13/2026 16:32 | 19 | 473.70 |
| 05/13/2026 16:32 | 3 | 473.70 |
| 05/13/2026 16:31 | 1 | 474.20 |
| 05/13/2026 16:31 | 13 | 474.20 |
| 05/13/2026 16:31 | 5 | 474.20 |
| 05/13/2026 16:31 | 15 | 474.20 |
| 05/13/2026 16:31 | 8 | 474.20 |
| 05/13/2026 16:31 | 45 | 474.20 |
| 05/13/2026 16:31 | 14 | 474.20 |
| 05/13/2026 16:31 | 22 | 474.30 |