Large gap with delayed quotes
|
Last quote
03/18/2026
-
13:31:16
|
Bid
03/18/2026 -
13:31:20
|
Bid Volume |
Ask
03/18/2026 -
13:31:19
|
Ask Volume |
|---|---|---|---|---|
|
482.40
-5.90
(
-1.21% )
|
482.30
|
35 |
482.60
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 13:31 | 3 | 482.50 |
| 03/18/2026 13:30 | 11 | 482.30 |
| 03/18/2026 13:30 | 21 | 482.30 |
| 03/18/2026 13:30 | 1 | 482.70 |
| 03/18/2026 13:30 | 3 | 482.70 |
| 03/18/2026 13:30 | 5 | 482.80 |
| 03/18/2026 13:30 | 31 | 482.90 |
| 03/18/2026 13:30 | 10 | 482.90 |
| 03/18/2026 13:30 | 21 | 483.00 |
| 03/18/2026 13:30 | 10 | 483.00 |
| 03/18/2026 13:30 | 14 | 483.00 |
| 03/18/2026 13:29 | 7 | 483.20 |
| 03/18/2026 13:29 | 20 | 483.20 |
| 03/18/2026 13:28 | 9 | 483.20 |
| 03/18/2026 13:27 | 1 | 483.20 |
| 03/18/2026 13:27 | 3 | 483.20 |
| 03/18/2026 13:27 | 7 | 483.20 |
| 03/18/2026 13:26 | 11 | 482.90 |
| 03/18/2026 13:26 | 21 | 482.80 |
| 03/18/2026 13:26 | 3 | 482.80 |
| 03/18/2026 13:25 | 36 | 482.90 |
| 03/18/2026 13:25 | 5 | 483.00 |
| 03/18/2026 13:25 | 1 | 483.10 |
| 03/18/2026 13:25 | 3 | 483.10 |
| 03/18/2026 13:25 | 7 | 483.10 |
| 03/18/2026 13:25 | 17 | 483.20 |
| 03/18/2026 13:25 | 14 | 482.90 |
| 03/18/2026 13:25 | 36 | 482.90 |
| 03/18/2026 13:25 | 20 | 482.90 |
| 03/18/2026 13:25 | 14 | 482.80 |
| 03/18/2026 13:25 | 14 | 482.80 |
| 03/18/2026 13:25 | 20 | 482.80 |
| 03/18/2026 13:25 | 21 | 482.80 |
| 03/18/2026 13:25 | 23 | 482.80 |
| 03/18/2026 13:25 | 21 | 482.80 |
| 03/18/2026 13:25 | 22 | 482.70 |
| 03/18/2026 13:25 | 23 | 482.70 |
| 03/18/2026 13:25 | 21 | 482.70 |
| 03/18/2026 13:25 | 3 | 482.60 |
| 03/18/2026 13:25 | 14 | 482.60 |
| 03/18/2026 13:25 | 22 | 482.60 |
| 03/18/2026 13:25 | 5 | 482.60 |
| 03/18/2026 13:25 | 4 | 482.50 |
| 03/18/2026 13:24 | 18 | 482.40 |
| 03/18/2026 13:24 | 3 | 482.40 |
| 03/18/2026 13:24 | 23 | 482.30 |
| 03/18/2026 13:24 | 7 | 482.60 |
| 03/18/2026 13:24 | 23 | 482.70 |
| 03/18/2026 13:24 | 36 | 482.70 |
| 03/18/2026 13:24 | 23 | 482.70 |
| 03/18/2026 13:24 | 13 | 482.70 |
| 03/18/2026 13:24 | 16 | 482.70 |
| 03/18/2026 13:24 | 5 | 482.70 |
| 03/18/2026 13:24 | 5 | 482.70 |
| 03/18/2026 13:23 | 3 | 482.70 |
| 03/18/2026 13:22 | 4 | 482.40 |
| 03/18/2026 13:22 | 8 | 482.50 |
| 03/18/2026 13:22 | 1 | 482.70 |
| 03/18/2026 13:22 | 25 | 482.80 |
| 03/18/2026 13:22 | 11 | 482.80 |
| 03/18/2026 13:22 | 4 | 482.80 |
| 03/18/2026 13:21 | 8 | 482.70 |
| 03/18/2026 13:21 | 14 | 482.60 |
| 03/18/2026 13:21 | 1 | 482.60 |
| 03/18/2026 13:21 | 25 | 482.60 |
| 03/18/2026 13:20 | 17 | 482.40 |
| 03/18/2026 13:20 | 23 | 482.40 |
| 03/18/2026 13:20 | 22 | 482.50 |
| 03/18/2026 13:20 | 21 | 482.50 |
| 03/18/2026 13:20 | 17 | 482.50 |
| 03/18/2026 13:20 | 14 | 482.50 |
| 03/18/2026 13:20 | 23 | 482.50 |
| 03/18/2026 13:20 | 36 | 482.60 |
| 03/18/2026 13:20 | 24 | 482.60 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:20 | 36 | 482.80 |
| 03/18/2026 13:20 | 36 | 482.80 |
| 03/18/2026 13:20 | 3 | 482.80 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:20 | 10 | 482.80 |
| 03/18/2026 13:20 | 9 | 482.80 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:20 | 36 | 482.80 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:20 | 19 | 482.80 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:20 | 21 | 482.80 |
| 03/18/2026 13:20 | 36 | 482.80 |
| 03/18/2026 13:20 | 19 | 482.70 |
| 03/18/2026 13:20 | 21 | 482.70 |
| 03/18/2026 13:20 | 23 | 482.70 |
| 03/18/2026 13:20 | 36 | 482.70 |
| 03/18/2026 13:20 | 21 | 482.70 |
| 03/18/2026 13:20 | 7 | 482.60 |
| 03/18/2026 13:20 | 14 | 482.60 |
| 03/18/2026 13:20 | 22 | 482.60 |
| 03/18/2026 13:20 | 20 | 482.60 |
| 03/18/2026 13:20 | 21 | 482.60 |
| 03/18/2026 13:20 | 36 | 482.60 |
| 03/18/2026 13:20 | 6 | 482.50 |
| 03/18/2026 13:20 | 1 | 482.50 |
| 03/18/2026 13:20 | 23 | 482.80 |
| 03/18/2026 13:19 | 36 | 482.80 |
| 03/18/2026 13:19 | 16 | 482.80 |
| 03/18/2026 13:19 | 2 | 482.80 |
| 03/18/2026 13:19 | 2 | 482.80 |
| 03/18/2026 13:19 | 7 | 482.80 |
| 03/18/2026 13:19 | 3 | 482.90 |
| 03/18/2026 13:19 | 12 | 482.90 |
| 03/18/2026 13:19 | 3 | 483.00 |
| 03/18/2026 13:19 | 10 | 483.00 |
| 03/18/2026 13:18 | 21 | 483.40 |
| 03/18/2026 13:18 | 36 | 483.40 |
| 03/18/2026 13:18 | 7 | 483.60 |
| 03/18/2026 13:18 | 19 | 483.70 |
| 03/18/2026 13:18 | 22 | 484.00 |
| 03/18/2026 13:17 | 7 | 483.70 |
| 03/18/2026 13:17 | 19 | 483.60 |
| 03/18/2026 13:17 | 1 | 483.60 |
| 03/18/2026 13:17 | 4 | 483.60 |
| 03/18/2026 13:17 | 9 | 483.50 |
| 03/18/2026 13:16 | 8 | 483.60 |
| 03/18/2026 13:16 | 33 | 483.70 |
| 03/18/2026 13:16 | 20 | 483.70 |
| 03/18/2026 13:16 | 7 | 483.70 |
| 03/18/2026 13:16 | 23 | 483.70 |
| 03/18/2026 13:16 | 19 | 483.60 |
| 03/18/2026 13:16 | 16 | 483.70 |
| 03/18/2026 13:16 | 20 | 483.70 |
| 03/18/2026 13:16 | 2 | 483.50 |
| 03/18/2026 13:16 | 14 | 483.50 |
| 03/18/2026 13:16 | 8 | 483.10 |
| 03/18/2026 13:16 | 19 | 483.00 |
| 03/18/2026 13:16 | 23 | 483.00 |
| 03/18/2026 13:16 | 33 | 483.00 |
| 03/18/2026 13:16 | 1 | 483.20 |
| 03/18/2026 13:16 | 49 | 483.30 |
| 03/18/2026 13:15 | 6 | 483.50 |
| 03/18/2026 13:15 | 3 | 483.20 |
| 03/18/2026 13:14 | 20 | 483.40 |
| 03/18/2026 13:14 | 21 | 483.40 |
| 03/18/2026 13:14 | 21 | 483.40 |
| 03/18/2026 13:14 | 23 | 483.40 |
| 03/18/2026 13:14 | 23 | 483.40 |
| 03/18/2026 13:14 | 11 | 483.30 |
| 03/18/2026 13:13 | 3 | 483.30 |
| 03/18/2026 13:13 | 4 | 483.30 |
| 03/18/2026 13:12 | 13 | 483.30 |
| 03/18/2026 13:12 | 7 | 483.60 |
| 03/18/2026 13:12 | 36 | 483.60 |
| 03/18/2026 13:11 | 15 | 484.10 |
| 03/18/2026 13:11 | 3 | 484.30 |
| 03/18/2026 13:11 | 9 | 484.40 |
| 03/18/2026 13:11 | 3 | 484.40 |
| 03/18/2026 13:11 | 7 | 484.40 |
| 03/18/2026 13:10 | 12 | 484.20 |
| 03/18/2026 13:09 | 14 | 484.40 |
| 03/18/2026 13:09 | 3 | 484.30 |
| 03/18/2026 13:08 | 13 | 484.50 |
| 03/18/2026 13:08 | 1 | 484.50 |
| 03/18/2026 13:08 | 36 | 484.50 |
| 03/18/2026 13:08 | 3 | 484.60 |
| 03/18/2026 13:08 | 3 | 484.30 |
| 03/18/2026 13:07 | 3 | 484.00 |
| 03/18/2026 13:07 | 4 | 483.70 |
| 03/18/2026 13:07 | 4 | 483.60 |
| 03/18/2026 13:06 | 1 | 483.60 |
| 03/18/2026 13:06 | 10 | 483.60 |
| 03/18/2026 13:06 | 4 | 483.50 |
| 03/18/2026 13:05 | 9 | 483.10 |
| 03/18/2026 13:05 | 4 | 483.10 |
| 03/18/2026 13:04 | 3 | 482.80 |
| 03/18/2026 13:03 | 3 | 483.00 |
| 03/18/2026 13:03 | 11 | 483.10 |
| 03/18/2026 13:03 | 16 | 483.10 |
| 03/18/2026 13:02 | 1 | 483.40 |
| 03/18/2026 13:02 | 2 | 483.40 |
| 03/18/2026 13:02 | 1 | 483.30 |
| 03/18/2026 13:02 | 3 | 483.40 |
| 03/18/2026 13:02 | 7 | 483.40 |
| 03/18/2026 13:02 | 9 | 483.60 |
| 03/18/2026 13:01 | 3 | 483.70 |
| 03/18/2026 13:01 | 2 | 483.80 |
| 03/18/2026 13:01 | 21 | 483.90 |
| 03/18/2026 13:01 | 36 | 483.90 |
| 03/18/2026 13:01 | 5 | 483.80 |
| 03/18/2026 13:00 | 4 | 483.70 |
| 03/18/2026 13:00 | 3 | 483.70 |
| 03/18/2026 12:59 | 3 | 483.80 |
| 03/18/2026 12:58 | 36 | 484.00 |
| 03/18/2026 12:58 | 13 | 484.10 |
| 03/18/2026 12:58 | 36 | 484.10 |
| 03/18/2026 12:58 | 12 | 484.50 |
| 03/18/2026 12:57 | 4 | 484.50 |
| 03/18/2026 12:57 | 6 | 484.50 |
| 03/18/2026 12:57 | 15 | 484.40 |
| 03/18/2026 12:57 | 13 | 484.50 |
| 03/18/2026 12:56 | 12 | 484.60 |
| 03/18/2026 12:56 | 6 | 484.60 |
| 03/18/2026 12:55 | 1 | 484.10 |
| 03/18/2026 12:55 | 5 | 484.10 |
| 03/18/2026 12:55 | 22 | 484.10 |
| 03/18/2026 12:55 | 21 | 483.90 |
| 03/18/2026 12:55 | 23 | 483.90 |
| 03/18/2026 12:55 | 3 | 483.90 |
| 03/18/2026 12:55 | 15 | 484.20 |
| 03/18/2026 12:55 | 18 | 484.20 |
| 03/18/2026 12:55 | 3 | 484.00 |
| 03/18/2026 12:54 | 1 | 484.00 |
| 03/18/2026 12:52 | 55 | 483.80 |
| 03/18/2026 12:52 | 46 | 483.70 |
| 03/18/2026 12:52 | 2 | 483.70 |
| 03/18/2026 12:52 | 1 | 483.40 |
| 03/18/2026 12:52 | 4 | 483.40 |
| 03/18/2026 12:51 | 4 | 483.30 |
| 03/18/2026 12:50 | 11 | 483.20 |
| 03/18/2026 12:50 | 4 | 483.20 |
| 03/18/2026 12:50 | 3 | 483.20 |
| 03/18/2026 12:50 | 24 | 483.20 |
| 03/18/2026 12:50 | 12 | 483.20 |
| 03/18/2026 12:49 | 1 | 483.30 |
| 03/18/2026 12:49 | 19 | 483.30 |
| 03/18/2026 12:49 | 3 | 483.30 |
| 03/18/2026 12:49 | 3 | 483.20 |
| 03/18/2026 12:49 | 3 | 483.00 |
| 03/18/2026 12:49 | 4 | 483.00 |
| 03/18/2026 12:49 | 3 | 482.90 |
| 03/18/2026 12:47 | 25 | 482.80 |
| 03/18/2026 12:47 | 4 | 482.70 |
| 03/18/2026 12:47 | 3 | 482.60 |
| 03/18/2026 12:47 | 21 | 482.50 |
| 03/18/2026 12:47 | 20 | 482.40 |
| 03/18/2026 12:47 | 11 | 482.50 |
| 03/18/2026 12:47 | 23 | 482.40 |
| 03/18/2026 12:47 | 16 | 482.30 |
| 03/18/2026 12:47 | 17 | 482.30 |
| 03/18/2026 12:47 | 23 | 482.30 |
| 03/18/2026 12:47 | 23 | 482.10 |
| 03/18/2026 12:47 | 23 | 482.10 |
| 03/18/2026 12:47 | 21 | 482.10 |
| 03/18/2026 12:47 | 36 | 482.10 |
| 03/18/2026 12:47 | 28 | 482.00 |
| 03/18/2026 12:46 | 36 | 481.90 |
| 03/18/2026 12:46 | 3 | 482.40 |
| 03/18/2026 12:46 | 3 | 482.70 |
| 03/18/2026 12:45 | 40 | 482.80 |
| 03/18/2026 12:43 | 1 | 482.70 |
| 03/18/2026 12:43 | 3 | 482.70 |
| 03/18/2026 12:43 | 6 | 482.70 |
| 03/18/2026 12:43 | 20 | 482.60 |
| 03/18/2026 12:42 | 36 | 482.40 |
| 03/18/2026 12:42 | 4 | 482.50 |
| 03/18/2026 12:42 | 21 | 482.50 |
| 03/18/2026 12:42 | 3 | 482.40 |
| 03/18/2026 12:42 | 40 | 482.30 |
| 03/18/2026 12:42 | 18 | 482.40 |
| 03/18/2026 12:42 | 36 | 482.40 |
| 03/18/2026 12:42 | 18 | 482.40 |
| 03/18/2026 12:42 | 36 | 482.40 |
| 03/18/2026 12:42 | 20 | 482.40 |
| 03/18/2026 12:42 | 21 | 482.50 |
| 03/18/2026 12:42 | 23 | 482.50 |
| 03/18/2026 12:42 | 21 | 482.40 |
| 03/18/2026 12:42 | 21 | 482.40 |
| 03/18/2026 12:42 | 21 | 482.30 |
| 03/18/2026 12:42 | 23 | 482.30 |
| 03/18/2026 12:42 | 36 | 482.30 |
| 03/18/2026 12:42 | 14 | 482.20 |
| 03/18/2026 12:42 | 3 | 482.20 |
| 03/18/2026 12:42 | 23 | 482.20 |
| 03/18/2026 12:42 | 21 | 482.20 |
| 03/18/2026 12:41 | 2 | 482.00 |
| 03/18/2026 12:41 | 8 | 482.00 |
| 03/18/2026 12:41 | 1 | 482.10 |
| 03/18/2026 12:41 | 3 | 482.30 |
| 03/18/2026 12:41 | 14 | 482.20 |
| 03/18/2026 12:40 | 4 | 482.10 |
| 03/18/2026 12:40 | 23 | 481.90 |
| 03/18/2026 12:40 | 20 | 481.90 |
| 03/18/2026 12:40 | 9 | 481.80 |
| 03/18/2026 12:40 | 3 | 481.80 |
| 03/18/2026 12:40 | 12 | 481.80 |
| 03/18/2026 12:40 | 29 | 481.80 |
| 03/18/2026 12:39 | 36 | 481.70 |
| 03/18/2026 12:39 | 3 | 481.80 |
| 03/18/2026 12:39 | 16 | 482.10 |
| 03/18/2026 12:39 | 24 | 482.10 |
| 03/18/2026 12:39 | 13 | 482.10 |
| 03/18/2026 12:38 | 6 | 481.60 |
| 03/18/2026 12:38 | 21 | 481.50 |
| 03/18/2026 12:38 | 24 | 481.40 |
| 03/18/2026 12:38 | 17 | 481.40 |
| 03/18/2026 12:38 | 23 | 481.40 |
| 03/18/2026 12:38 | 4 | 481.30 |
| 03/18/2026 12:38 | 21 | 480.80 |
| 03/18/2026 12:38 | 27 | 481.00 |
| 03/18/2026 12:38 | 13 | 481.00 |
| 03/18/2026 12:38 | 40 | 481.00 |
| 03/18/2026 12:38 | 2 | 481.20 |
| 03/18/2026 12:38 | 23 | 481.20 |
| 03/18/2026 12:38 | 20 | 481.30 |
| 03/18/2026 12:38 | 16 | 481.30 |
| 03/18/2026 12:38 | 22 | 481.30 |
| 03/18/2026 12:38 | 17 | 481.40 |
| 03/18/2026 12:38 | 3 | 481.40 |
| 03/18/2026 12:38 | 76 | 481.40 |
| 03/18/2026 12:38 | 16 | 481.40 |
| 03/18/2026 12:38 | 3 | 481.40 |
| 03/18/2026 12:38 | 16 | 481.20 |
| 03/18/2026 12:38 | 8 | 481.20 |
| 03/18/2026 12:38 | 12 | 481.20 |
| 03/18/2026 12:38 | 179 | 481.30 |
| 03/18/2026 12:38 | 98 | 481.30 |
| 03/18/2026 12:38 | 36 | 481.40 |
| 03/18/2026 12:38 | 9 | 481.30 |
| 03/18/2026 12:38 | 36 | 481.30 |
| 03/18/2026 12:38 | 21 | 481.30 |
| 03/18/2026 12:37 | 29 | 481.20 |
| 03/18/2026 12:37 | 3 | 481.20 |
| 03/18/2026 12:37 | 4 | 481.20 |
| 03/18/2026 12:37 | 1 | 481.50 |
| 03/18/2026 12:37 | 21 | 481.50 |
| 03/18/2026 12:37 | 23 | 481.50 |
| 03/18/2026 12:37 | 23 | 481.60 |
| 03/18/2026 12:37 | 36 | 481.60 |
| 03/18/2026 12:37 | 17 | 481.60 |
| 03/18/2026 12:37 | 3 | 481.50 |
| 03/18/2026 12:37 | 17 | 481.50 |
| 03/18/2026 12:37 | 23 | 481.50 |
| 03/18/2026 12:37 | 23 | 481.60 |
| 03/18/2026 12:37 | 20 | 481.60 |
| 03/18/2026 12:37 | 13 | 481.90 |
| 03/18/2026 12:37 | 3 | 481.90 |
| 03/18/2026 12:37 | 5 | 481.90 |
| 03/18/2026 12:37 | 5 | 481.90 |
| 03/18/2026 12:37 | 1 | 481.90 |
| 03/18/2026 12:37 | 19 | 481.90 |
| 03/18/2026 12:37 | 21 | 481.80 |
| 03/18/2026 12:37 | 16 | 481.70 |
| 03/18/2026 12:37 | 1680 | 481.70 |
| 03/18/2026 12:37 | 107 | 481.70 |
| 03/18/2026 12:37 | 2 | 481.70 |
| 03/18/2026 12:37 | 16 | 481.60 |
| 03/18/2026 12:37 | 20 | 481.60 |
| 03/18/2026 12:37 | 36 | 481.60 |
| 03/18/2026 12:37 | 20 | 481.60 |
| 03/18/2026 12:37 | 20 | 481.50 |
| 03/18/2026 12:37 | 3 | 481.50 |
| 03/18/2026 12:37 | 591 | 481.70 |
| 03/18/2026 12:37 | 36 | 481.60 |
| 03/18/2026 12:37 | 20 | 481.60 |
| 03/18/2026 12:37 | 23 | 481.60 |
| 03/18/2026 12:37 | 23 | 481.70 |
| 03/18/2026 12:37 | 23 | 482.00 |
| 03/18/2026 12:37 | 14 | 482.10 |
| 03/18/2026 12:37 | 3 | 482.10 |
| 03/18/2026 12:37 | 6 | 482.10 |
| 03/18/2026 12:37 | 23 | 481.90 |
| 03/18/2026 12:37 | 23 | 482.00 |
| 03/18/2026 12:37 | 23 | 482.10 |
| 03/18/2026 12:37 | 23 | 482.20 |
| 03/18/2026 12:37 | 23 | 482.30 |
| 03/18/2026 12:37 | 3 | 482.30 |
| 03/18/2026 12:37 | 3 | 482.50 |
| 03/18/2026 12:37 | 18 | 482.60 |
| 03/18/2026 12:37 | 60 | 482.70 |
| 03/18/2026 12:37 | 14 | 482.70 |
| 03/18/2026 12:37 | 23 | 482.70 |
| 03/18/2026 12:37 | 36 | 482.80 |
| 03/18/2026 12:37 | 23 | 482.80 |
| 03/18/2026 12:37 | 9 | 482.80 |
| 03/18/2026 12:37 | 9 | 482.80 |
| 03/18/2026 12:37 | 42 | 482.90 |
| 03/18/2026 12:37 | 23 | 482.90 |
| 03/18/2026 12:37 | 10 | 482.90 |
| 03/18/2026 12:37 | 20 | 482.90 |
| 03/18/2026 12:37 | 20 | 483.00 |
| 03/18/2026 12:37 | 13 | 483.00 |
| 03/18/2026 12:37 | 74 | 483.00 |
| 03/18/2026 12:37 | 23 | 483.00 |
| 03/18/2026 12:37 | 6 | 483.10 |
| 03/18/2026 12:37 | 17 | 483.10 |
| 03/18/2026 12:37 | 19 | 483.20 |
| 03/18/2026 12:37 | 34 | 483.10 |
| 03/18/2026 12:37 | 10 | 483.10 |
| 03/18/2026 12:37 | 18 | 483.10 |
| 03/18/2026 12:37 | 22 | 483.10 |
| 03/18/2026 12:37 | 23 | 483.10 |
| 03/18/2026 12:37 | 10 | 483.10 |
| 03/18/2026 12:37 | 20 | 483.10 |
| 03/18/2026 12:37 | 17 | 483.20 |
| 03/18/2026 12:37 | 10 | 483.20 |
| 03/18/2026 12:37 | 23 | 483.20 |
| 03/18/2026 12:37 | 23 | 483.30 |
| 03/18/2026 12:37 | 11 | 483.30 |
| 03/18/2026 12:36 | 9 | 483.40 |
| 03/18/2026 12:36 | 10 | 483.40 |
| 03/18/2026 12:36 | 36 | 483.40 |
| 03/18/2026 12:36 | 10 | 483.40 |
| 03/18/2026 12:35 | 4 | 483.60 |
| 03/18/2026 12:35 | 23 | 483.80 |
| 03/18/2026 12:34 | 12 | 483.90 |
| 03/18/2026 12:34 | 12 | 484.00 |
| 03/18/2026 12:34 | 3 | 484.20 |
| 03/18/2026 12:33 | 7 | 484.40 |
| 03/18/2026 12:33 | 16 | 484.30 |
| 03/18/2026 12:32 | 1 | 484.40 |
| 03/18/2026 12:32 | 4 | 484.50 |
| 03/18/2026 12:31 | 23 | 484.20 |
| 03/18/2026 12:31 | 22 | 484.20 |
| 03/18/2026 12:31 | 7 | 484.20 |