Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 17:35:04
Bid
11/05/2025 - 20:42:27
Bid
Volume 		Ask
11/05/2025 - 17:58:09
Ask
Volume
538.40
-1.60 ( -0.30% )
0.00
5
0.00
120
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 17:33 1 538.40
11/05/2025 17:32 1 538.40
11/05/2025 17:31 7 538.40
11/05/2025 17:31 23 538.40
11/05/2025 17:31 29 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 151 538.40
11/05/2025 17:30 198 538.40
11/05/2025 17:30 76 538.40
11/05/2025 17:30 25 538.40
11/05/2025 17:30 75 538.40
11/05/2025 17:30 39 538.40
11/05/2025 17:30 39 538.40
11/05/2025 17:30 55 538.40
11/05/2025 17:30 78 538.40
11/05/2025 17:30 65 538.40
11/05/2025 17:30 113 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 57 538.40
11/05/2025 17:30 57 538.40
11/05/2025 17:30 70 538.40
11/05/2025 17:30 142 538.40
11/05/2025 17:30 152 538.40
11/05/2025 17:30 11 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 172 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 78 538.40
11/05/2025 17:30 56 538.40
11/05/2025 17:30 58 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 59 538.40
11/05/2025 17:30 312 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 38 538.40
11/05/2025 17:30 197 538.40
11/05/2025 17:30 103 538.40
11/05/2025 17:30 53 538.40
11/05/2025 17:30 84 538.40
11/05/2025 17:30 1032 538.40
11/05/2025 17:30 124 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 137 538.40
11/05/2025 17:30 178 538.40
11/05/2025 17:30 837 538.40
11/05/2025 17:30 15 538.40
11/05/2025 17:30 30 538.40
11/05/2025 17:30 142 538.40
11/05/2025 17:30 71 538.40
11/05/2025 17:30 150 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 30 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 245 538.40
11/05/2025 17:30 421 538.40
11/05/2025 17:30 86 538.40
11/05/2025 17:30 66 538.40
11/05/2025 17:30 64 538.40
11/05/2025 17:30 354 538.40
11/05/2025 17:30 32 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:30 8 538.40
11/05/2025 17:30 80 538.40
11/05/2025 17:30 43 538.40
11/05/2025 17:30 114 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 64 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 60 538.40
11/05/2025 17:30 8 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 361 538.40
11/05/2025 17:30 95 538.40
11/05/2025 17:30 40 538.40
11/05/2025 17:30 129 538.40
11/05/2025 17:30 62 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 140 538.40
11/05/2025 17:30 35 538.40
11/05/2025 17:30 11 538.40
11/05/2025 17:30 178 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 28 538.40
11/05/2025 17:30 353 538.40
11/05/2025 17:30 266 538.40
11/05/2025 17:30 155 538.40
11/05/2025 17:30 160 538.40
11/05/2025 17:30 726 538.40
11/05/2025 17:30 703 538.40
11/05/2025 17:30 1473 538.40
11/05/2025 17:30 124 538.40
11/05/2025 17:30 72 538.40
11/05/2025 17:30 137 538.40
11/05/2025 17:30 205 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 43 538.40
11/05/2025 17:30 79 538.40
11/05/2025 17:30 83 538.40
11/05/2025 17:30 55 538.40
11/05/2025 17:30 13 538.40
11/05/2025 17:30 137 538.40
11/05/2025 17:30 205 538.40
11/05/2025 17:30 44 538.40
11/05/2025 17:30 93 538.40
11/05/2025 17:30 97 538.40
11/05/2025 17:30 669 538.40
11/05/2025 17:30 45 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 54 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 11 538.40
11/05/2025 17:30 39 538.40
11/05/2025 17:30 150 538.40
11/05/2025 17:30 134 538.40
11/05/2025 17:30 61 538.40
11/05/2025 17:30 32 538.40
11/05/2025 17:30 176 538.40
11/05/2025 17:30 124 538.40
11/05/2025 17:30 137 538.40
11/05/2025 17:30 430 538.40
11/05/2025 17:30 54 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 65 538.40
11/05/2025 17:30 67 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 66 538.40
11/05/2025 17:30 35 538.40
11/05/2025 17:30 56 538.40
11/05/2025 17:30 122 538.40
11/05/2025 17:30 175 538.40
11/05/2025 17:30 80 538.40
11/05/2025 17:30 87 538.40
11/05/2025 17:30 172 538.40
11/05/2025 17:30 220 538.40
11/05/2025 17:30 205 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 172 538.40
11/05/2025 17:30 225 538.40
11/05/2025 17:30 338 538.40
11/05/2025 17:30 469 538.40
11/05/2025 17:30 484 538.40
11/05/2025 17:30 517 538.40
11/05/2025 17:30 256 538.40
11/05/2025 17:30 500 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 68 538.40
11/05/2025 17:30 251 538.40
11/05/2025 17:30 49 538.40
11/05/2025 17:30 17 538.40
11/05/2025 17:30 46 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 146 538.40
11/05/2025 17:30 90 538.40
11/05/2025 17:30 39 538.40
11/05/2025 17:30 296 538.40
11/05/2025 17:30 304 538.40
11/05/2025 17:30 487 538.40
11/05/2025 17:30 153 538.40
11/05/2025 17:30 283 538.40
11/05/2025 17:30 9 538.40
11/05/2025 17:30 33 538.40
11/05/2025 17:30 8 538.40
11/05/2025 17:30 87 538.40
11/05/2025 17:30 72 538.40
11/05/2025 17:30 1018 538.40
11/05/2025 17:30 84 538.40
11/05/2025 17:30 638 538.40
11/05/2025 17:30 514 538.40
11/05/2025 17:30 201 538.40
11/05/2025 17:30 1027 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 135 538.40
11/05/2025 17:30 131 538.40
11/05/2025 17:30 588 538.40
11/05/2025 17:30 5 538.40
11/05/2025 17:30 15 538.40
11/05/2025 17:30 52 538.40
11/05/2025 17:30 69 538.40
11/05/2025 17:30 7 538.40
11/05/2025 17:30 15 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 141 538.40
11/05/2025 17:30 37 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 105 538.40
11/05/2025 17:30 66 538.40
11/05/2025 17:30 275 538.40
11/05/2025 17:30 448 538.40
11/05/2025 17:30 13 538.40
11/05/2025 17:30 449 538.40
11/05/2025 17:30 132 538.40
11/05/2025 17:30 136 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 288 538.40
11/05/2025 17:30 13 538.40
11/05/2025 17:30 15 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 1506 538.40
11/05/2025 17:30 198 538.40
11/05/2025 17:30 690 538.40
11/05/2025 17:30 109 538.40
11/05/2025 17:30 3 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 15 538.40
11/05/2025 17:30 23 538.40
11/05/2025 17:30 86 538.40
11/05/2025 17:30 30 538.40
11/05/2025 17:30 124 538.40
11/05/2025 17:30 5 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 156 538.40
11/05/2025 17:30 1246 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 335 538.40
11/05/2025 17:30 151 538.40
11/05/2025 17:30 252 538.40
11/05/2025 17:30 7 538.40
11/05/2025 17:30 151 538.40
11/05/2025 17:30 8 538.40
11/05/2025 17:30 251 538.40
11/05/2025 17:30 241 538.40
11/05/2025 17:30 35 538.40
11/05/2025 17:30 138 538.40
11/05/2025 17:30 119 538.40
11/05/2025 17:30 453 538.40
11/05/2025 17:30 61 538.40
11/05/2025 17:30 13 538.40
11/05/2025 17:30 30 538.40
11/05/2025 17:30 160 538.40
11/05/2025 17:30 1828 538.40
11/05/2025 17:30 319 538.40
11/05/2025 17:30 315 538.40
11/05/2025 17:30 450 538.40
11/05/2025 17:30 7 538.40
11/05/2025 17:30 371 538.40
11/05/2025 17:30 21 538.40
11/05/2025 17:30 47 538.40
11/05/2025 17:30 324 538.40
11/05/2025 17:30 50 538.40
11/05/2025 17:30 274 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 394 538.40
11/05/2025 17:30 14 538.40
11/05/2025 17:30 223 538.40
11/05/2025 17:30 507 538.40
11/05/2025 17:30 9 538.40
11/05/2025 17:30 363 538.40
11/05/2025 17:30 412 538.40
11/05/2025 17:30 1029 538.40
11/05/2025 17:30 24 538.40
11/05/2025 17:30 54 538.40
11/05/2025 17:30 35 538.40
11/05/2025 17:30 195 538.40
11/05/2025 17:30 389 538.40
11/05/2025 17:30 441 538.40
11/05/2025 17:30 17 538.40
11/05/2025 17:30 96 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 297 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:30 19 538.40
11/05/2025 17:30 26 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:30 47 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 110 538.40
11/05/2025 17:30 686 538.40
11/05/2025 17:30 537 538.40
11/05/2025 17:30 174 538.40
11/05/2025 17:30 35 538.40
11/05/2025 17:30 270 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 45 538.40
11/05/2025 17:30 7 538.40
11/05/2025 17:30 5528 538.40
11/05/2025 17:30 683 538.40
11/05/2025 17:30 8 538.40
11/05/2025 17:30 46 538.40
11/05/2025 17:30 54 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 501 538.40
11/05/2025 17:30 300 538.40
11/05/2025 17:30 146 538.40
11/05/2025 17:30 32 538.40
11/05/2025 17:30 44 538.40
11/05/2025 17:30 38 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 307 538.40
11/05/2025 17:30 25 538.40
11/05/2025 17:30 25 538.40
11/05/2025 17:30 48 538.40
11/05/2025 17:30 24 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 531 538.40
11/05/2025 17:30 2166 538.40
11/05/2025 17:30 172 538.40
11/05/2025 17:30 511 538.40
11/05/2025 17:30 20 538.40
11/05/2025 17:30 542 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 128 538.40
11/05/2025 17:30 258 538.40
11/05/2025 17:30 21 538.40
11/05/2025 17:30 87 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 37 538.40
11/05/2025 17:30 45 538.40
11/05/2025 17:30 73 538.40
11/05/2025 17:30 4 538.40
11/05/2025 17:30 32 538.40
11/05/2025 17:30 102 538.40
11/05/2025 17:30 140 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 5 538.40
11/05/2025 17:30 11 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 17 538.40
11/05/2025 17:30 377 538.40
11/05/2025 17:30 651 538.40
11/05/2025 17:30 115 538.40
11/05/2025 17:30 1 538.40
11/05/2025 17:30 21 538.40
11/05/2025 17:30 122 538.40
11/05/2025 17:30 2 538.40
11/05/2025 17:30 116 538.40
11/05/2025 17:30 11 538.40
11/05/2025 17:30 13 538.40
11/05/2025 17:30 37 538.40
11/05/2025 17:30 220 538.40
11/05/2025 17:30 115 538.40
11/05/2025 17:30 29 538.40
11/05/2025 17:30 9 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 18 538.40
11/05/2025 17:30 10 538.40
11/05/2025 17:30 12 538.40
11/05/2025 17:30 214 538.40
11/05/2025 17:30 36 538.40
11/05/2025 17:30 6 538.40
11/05/2025 17:19 17 536.60
11/05/2025 17:19 17 536.60
11/05/2025 17:19 5 536.60
11/05/2025 17:19 16 536.60
11/05/2025 17:19 6 536.60
11/05/2025 17:19 23 536.60
11/05/2025 17:19 7 536.60
11/05/2025 17:19 28 536.60
11/05/2025 17:19 22 536.60
11/05/2025 17:19 16 536.60
11/05/2025 17:18 44 536.60
11/05/2025 17:18 3 536.60
11/05/2025 17:18 3 536.40
11/05/2025 17:18 18 536.80
11/05/2025 17:17 12 536.60
11/05/2025 17:17 44 536.60
11/05/2025 17:17 19 536.60
11/05/2025 17:17 9 536.60
11/05/2025 17:17 12 536.60
11/05/2025 17:17 6 536.60
11/05/2025 17:16 29 536.60
11/05/2025 17:16 12 536.40
11/05/2025 17:16 3 536.40
11/05/2025 17:15 7 536.40
11/05/2025 17:15 3 536.40
11/05/2025 17:15 17 536.40
11/05/2025 17:15 10 536.40
11/05/2025 17:15 18 536.40
11/05/2025 17:15 14 536.40
11/05/2025 17:15 8 536.40
11/05/2025 17:15 2 536.40
11/05/2025 17:14 9 536.20
11/05/2025 17:14 5 536.20
11/05/2025 17:14 44 536.20
11/05/2025 17:14 27 536.20
11/05/2025 17:14 15 536.20
11/05/2025 17:14 4 536.20
11/05/2025 17:14 20 536.20
11/05/2025 17:13 3 536.40
11/05/2025 17:13 17 536.40
11/05/2025 17:13 27 536.40
11/05/2025 17:13 5 536.40
11/05/2025 17:13 20 536.40
11/05/2025 17:13 3 536.40
11/05/2025 17:13 20 536.40
11/05/2025 17:12 10 536.40
11/05/2025 17:12 10 536.40
11/05/2025 17:12 22 536.40
11/05/2025 17:12 3 536.60
11/05/2025 17:11 23 536.60
11/05/2025 17:11 44 536.60
11/05/2025 17:11 13 536.60
11/05/2025 17:11 16 536.60
11/05/2025 17:11 25 536.60
11/05/2025 17:11 3 536.60
11/05/2025 17:11 1 536.60
11/05/2025 17:11 3 536.60
11/05/2025 17:11 27 536.60
11/05/2025 17:11 20 536.60
11/05/2025 17:11 32 536.60
11/05/2025 17:10 16 536.80
11/05/2025 17:10 10 536.80
11/05/2025 17:10 22 536.80
11/05/2025 17:10 21 537.00
11/05/2025 17:10 44 537.00
11/05/2025 17:09 23 537.00
11/05/2025 17:09 9 537.00
11/05/2025 17:09 1 537.00
11/05/2025 17:08 9 536.80
11/05/2025 17:08 44 536.80
11/05/2025 17:07 21 536.60
11/05/2025 17:07 10 536.80
11/05/2025 17:07 17 536.80
11/05/2025 17:07 25 536.80
11/05/2025 17:07 2 536.80
11/05/2025 17:07 22 537.00
11/05/2025 17:07 20 537.00
11/05/2025 17:07 25 537.00
11/05/2025 17:07 25 537.20
11/05/2025 17:07 19 537.20
11/05/2025 17:07 20 537.20
11/05/2025 17:06 16 537.40
11/05/2025 17:06 20 537.40
11/05/2025 17:06 16 537.40
11/05/2025 17:06 18 537.40
11/05/2025 17:06 1 537.60
11/05/2025 17:06 3 537.60
11/05/2025 17:06 23 537.60
11/05/2025 17:06 3 537.60
11/05/2025 17:06 6 537.60
11/05/2025 17:06 29 537.60
11/05/2025 17:06 44 537.60
11/05/2025 17:06 21 537.60
11/05/2025 17:06 15 537.60
11/05/2025 17:05 27 537.60
11/05/2025 17:05 3 537.60
11/05/2025 17:05 28 537.60
11/05/2025 17:05 10 537.60
11/05/2025 17:05 18 537.60
11/05/2025 17:04 18 537.60
11/05/2025 17:04 3 537.60
11/05/2025 17:04 1 537.60
11/05/2025 17:03 18 537.40
11/05/2025 17:03 15 537.20
11/05/2025 17:03 15 537.20
11/05/2025 17:03 3 537.20
11/05/2025 17:03 3 537.20
11/05/2025 17:03 23 537.20
11/05/2025 17:03 16 537.20
11/05/2025 17:03 21 537.20
11/05/2025 17:03 34 537.20
11/05/2025 17:03 24 537.20
11/05/2025 17:03 27 537.20
11/05/2025 17:03 35 537.20
11/05/2025 17:03 15 537.40
11/05/2025 17:03 1 537.40
11/05/2025 17:03 1 537.60
11/05/2025 17:03 1 537.60
11/05/2025 17:03 12 537.60
11/05/2025 17:03 7 537.60
11/05/2025 17:03 18 537.60
11/05/2025 17:03 1 537.60
11/05/2025 17:03 2 537.60
11/05/2025 17:03 13 537.60
11/05/2025 17:02 3 537.40
11/05/2025 17:02 20 537.40
11/05/2025 17:02 29 537.40
11/05/2025 17:02 48 537.40
11/05/2025 17:02 44 537.40
11/05/2025 17:02 23 537.40
11/05/2025 17:02 17 537.40
11/05/2025 17:02 3 537.40
11/05/2025 17:02 18 537.40
11/05/2025 17:00 9 537.60
11/05/2025 17:00 44 537.60
11/05/2025 17:00 3 537.60
11/05/2025 17:00 9 537.60
11/05/2025 17:00 15 537.60
11/05/2025 16:59 17 537.80
11/05/2025 16:59 26 537.80
11/05/2025 16:59 23 537.80
11/05/2025 16:59 5 537.60
11/05/2025 16:59 3 537.80
11/05/2025 16:59 13 537.80
11/05/2025 16:59 22 537.80
11/05/2025 16:59 1 537.80
11/05/2025 16:58 7 538.00
11/05/2025 16:58 26 537.80
11/05/2025 16:58 38 537.80
11/05/2025 16:58 3 537.80
11/05/2025 16:58 1 537.80
11/05/2025 16:58 38 537.80
11/05/2025 16:58 20 537.80
11/05/2025 16:58 23 537.80
11/05/2025 16:58 17 537.80
11/05/2025 16:58 18 537.80
11/05/2025 16:56 5 538.00
11/05/2025 16:56 33 538.00
11/05/2025 16:56 23 538.00
11/05/2025 16:56 23 538.00
11/05/2025 16:56 141 538.00
11/05/2025 16:56 20 538.00
11/05/2025 16:56 1 538.00
11/05/2025 16:56 12 538.00
11/05/2025 16:55 7 538.20
11/05/2025 16:55 18 538.20
11/05/2025 16:54 23 538.20
11/05/2025 16:53 1 538.20
11/05/2025 16:53 3 538.20
11/05/2025 16:53 17 538.20
11/05/2025 16:53 16 538.20
11/05/2025 16:53 45 538.00
11/05/2025 16:53 18 538.00
11/05/2025 16:53 26 538.00
11/05/2025 16:53 14 538.00
11/05/2025 16:53 32 538.20
11/05/2025 16:53 3 538.20
11/05/2025 16:53 25 538.20
11/05/2025 16:52 23 538.40
11/05/2025 16:52 32 538.20
11/05/2025 16:52 20 538.40
11/05/2025 16:52 35 538.40
11/05/2025 16:52 18 538.40
11/05/2025 16:52 9 538.40
11/05/2025 16:52 26 538.20
11/05/2025 16:52 35 538.20
11/05/2025 16:51 18 538.20
11/05/2025 16:51 15 538.20
11/05/2025 16:51 6 538.20
11/05/2025 16:51 9 538.40
11/05/2025 16:51 20 538.40
11/05/2025 16:51 18 538.40
11/05/2025 16:51 30 538.40
11/05/2025 16:51 20 538.20
11/05/2025 16:51 3 538.20
11/05/2025 16:51 24 538.20
11/05/2025 16:50 28 538.20
11/05/2025 16:50 63 538.20
11/05/2025 16:50 17 538.20
11/05/2025 16:50 28 538.20
11/05/2025 16:50 3 538.20
11/05/2025 16:50 20 538.20
11/05/2025 16:49 20 538.40
11/05/2025 16:49 26 538.40
11/05/2025 16:49 19 538.20
11/05/2025 16:49 19 538.20
11/05/2025 16:49 90 538.20
11/05/2025 16:49 26 538.20
11/05/2025 16:49 35 538.20
11/05/2025 16:49 20 538.20
11/05/2025 16:49 3 538.40
11/05/2025 16:49 20 538.40
11/05/2025 16:48 13 538.40
11/05/2025 16:48 15 538.20
11/05/2025 16:48 13 538.20
11/05/2025 16:48 20 538.20
11/05/2025 16:47 20 538.20
11/05/2025 16:47 3 538.20
11/05/2025 16:47 7 538.20
11/05/2025 16:46 17 538.20
11/05/2025 16:45 21 538.20
11/05/2025 16:45 28 538.00
11/05/2025 16:45 9 538.00
11/05/2025 16:45 4 538.00
11/05/2025 16:44 21 538.00
11/05/2025 16:44 3 538.00
11/05/2025 16:44 20 538.00
11/05/2025 16:44 24 538.00
11/05/2025 16:44 23 538.00
11/05/2025 16:44 3 538.00
11/05/2025 16:43 20 538.20
11/05/2025 16:43 33 538.20
11/05/2025 16:43 26 538.00
11/05/2025 16:43 31 538.00
11/05/2025 16:43 3 538.00
11/05/2025 16:42 7 538.00
11/05/2025 16:42 8 538.00
11/05/2025 16:42 18 538.00
11/05/2025 16:42 16 538.00
11/05/2025 16:42 17 538.00
11/05/2025 16:42 26 538.00
11/05/2025 16:42 18 538.00
11/05/2025 16:42 19 538.00
11/05/2025 16:42 18 538.00
11/05/2025 16:42 26 538.00
11/05/2025 16:42 3 538.00
11/05/2025 16:42 16 538.00
11/05/2025 16:42 35 538.00
11/05/2025 16:42 18 538.00
11/05/2025 16:42 36 538.00
11/05/2025 16:42 2 538.00
11/05/2025 16:42 7 538.00
11/05/2025 16:42 18 538.00
11/05/2025 16:41 19 538.00
11/05/2025 16:41 11 538.00
11/05/2025 16:41 3 538.00
11/05/2025 16:41 25 538.00
11/05/2025 16:41 26 538.20
11/05/2025 16:41 7 538.20
11/05/2025 16:41 11 538.20
11/05/2025 16:41 1 538.20
11/05/2025 16:41 21 538.20
11/05/2025 16:41 22 538.20
11/05/2025 16:41 26 538.00
11/05/2025 16:40 19 538.00
11/05/2025 16:40 3 537.80
11/05/2025 16:40 18 537.80
11/05/2025 16:40 19 537.80
11/05/2025 16:40 4 537.80
11/05/2025 16:40 26 537.80
11/05/2025 16:40 15 537.60
11/05/2025 16:40 25 537.40
11/05/2025 16:40 59 537.40
11/05/2025 16:40 15 537.40
11/05/2025 16:40 10 537.40
11/05/2025 16:40 19 537.40
11/05/2025 16:40 35 537.40
11/05/2025 16:40 20 537.40
11/05/2025 16:40 35 537.60
11/05/2025 16:40 3 537.60
11/05/2025 16:40 20 537.60
11/05/2025 16:40 35 537.80
11/05/2025 16:40 73 537.80
11/05/2025 16:40 11 537.80
11/05/2025 16:40 5 537.80
11/05/2025 16:40 25 537.80
11/05/2025 16:40 20 537.60
11/05/2025 16:40 15 537.60
11/05/2025 16:40 34 537.60
11/05/2025 16:40 20 537.60
11/05/2025 16:40 47 537.60
11/05/2025 16:40 20 537.60
11/05/2025 16:39 9 537.60
11/05/2025 16:39 26 537.60
11/05/2025 16:39 3 537.60
11/05/2025 16:39 45 537.40
11/05/2025 16:39 7 537.40
11/05/2025 16:39 19 537.40
11/05/2025 16:38 20 537.20
11/05/2025 16:38 9 537.20
11/05/2025 16:38 35 537.20
11/05/2025 16:38 23 537.20
11/05/2025 16:37 6 537.40
11/05/2025 16:37 18 537.40
11/05/2025 16:37 20 537.40
11/05/2025 16:37 23 537.40
11/05/2025 16:37 9 537.40
11/05/2025 16:37 35 537.40
11/05/2025 16:37 27 537.40
11/05/2025 16:37 35 537.20
11/05/2025 16:37 27 537.20
11/05/2025 16:37 14 537.00
11/05/2025 16:37 21 536.80
11/05/2025 16:37 17 536.80
11/05/2025 16:37 1 536.80
11/05/2025 16:37 3 536.80
11/05/2025 16:37 24 536.80
11/05/2025 16:37 12 536.80
11/05/2025 16:37 11 536.80
11/05/2025 16:37 31 537.00
11/05/2025 16:37 15 537.00
11/05/2025 16:36 12 536.80
11/05/2025 16:36 22 536.80
11/05/2025 16:36 1 536.80
11/05/2025 16:36 22 536.80
11/05/2025 16:35 26 536.80
11/05/2025 16:35 26 536.80
11/05/2025 16:35 35 536.80