Large gap with delayed quotes
|
Last quote
05/08/2026
-
10:17:14
|
Bid
05/08/2026 -
10:17:18
|
Bid Volume |
Ask
05/08/2026 -
10:17:20
|
Ask Volume |
|---|---|---|---|---|
|
477.30
-8.90
(
-1.83% )
|
476.90
|
10 |
477.20
|
141 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 10:17 | 22 | 477.40 |
| 05/08/2026 10:17 | 26 | 477.40 |
| 05/08/2026 10:17 | 21 | 477.40 |
| 05/08/2026 10:17 | 21 | 477.40 |
| 05/08/2026 10:17 | 26 | 477.50 |
| 05/08/2026 10:17 | 21 | 477.50 |
| 05/08/2026 10:17 | 20 | 477.50 |
| 05/08/2026 10:17 | 16 | 477.70 |
| 05/08/2026 10:17 | 20 | 477.80 |
| 05/08/2026 10:17 | 16 | 477.80 |
| 05/08/2026 10:17 | 21 | 477.80 |
| 05/08/2026 10:17 | 20 | 477.80 |
| 05/08/2026 10:17 | 35 | 478.00 |
| 05/08/2026 10:16 | 26 | 478.00 |
| 05/08/2026 10:16 | 23 | 478.00 |
| 05/08/2026 10:16 | 20 | 478.00 |
| 05/08/2026 10:16 | 49 | 478.00 |
| 05/08/2026 10:16 | 16 | 478.00 |
| 05/08/2026 10:16 | 16 | 478.00 |
| 05/08/2026 10:16 | 15 | 477.90 |
| 05/08/2026 10:16 | 16 | 477.90 |
| 05/08/2026 10:16 | 17 | 477.80 |
| 05/08/2026 10:16 | 23 | 477.70 |
| 05/08/2026 10:15 | 15 | 477.30 |
| 05/08/2026 10:15 | 22 | 477.00 |
| 05/08/2026 10:15 | 15 | 477.50 |
| 05/08/2026 10:15 | 15 | 477.50 |
| 05/08/2026 10:15 | 14 | 477.10 |
| 05/08/2026 10:14 | 11 | 477.60 |
| 05/08/2026 10:14 | 14 | 477.50 |
| 05/08/2026 10:14 | 15 | 477.50 |
| 05/08/2026 10:14 | 10 | 477.50 |
| 05/08/2026 10:14 | 17 | 477.70 |
| 05/08/2026 10:14 | 15 | 477.70 |
| 05/08/2026 10:14 | 49 | 477.50 |
| 05/08/2026 10:14 | 12 | 477.50 |
| 05/08/2026 10:14 | 3 | 477.50 |
| 05/08/2026 10:14 | 17 | 477.50 |
| 05/08/2026 10:13 | 20 | 477.60 |
| 05/08/2026 10:13 | 22 | 477.60 |
| 05/08/2026 10:13 | 10 | 477.40 |
| 05/08/2026 10:13 | 14 | 477.30 |
| 05/08/2026 10:13 | 37 | 477.30 |
| 05/08/2026 10:13 | 21 | 477.30 |
| 05/08/2026 10:13 | 18 | 477.30 |
| 05/08/2026 10:13 | 22 | 477.30 |
| 05/08/2026 10:13 | 1 | 477.10 |
| 05/08/2026 10:13 | 19 | 477.00 |
| 05/08/2026 10:13 | 22 | 477.00 |
| 05/08/2026 10:13 | 22 | 476.90 |
| 05/08/2026 10:13 | 25 | 477.00 |
| 05/08/2026 10:13 | 10 | 477.10 |
| 05/08/2026 10:13 | 20 | 477.10 |
| 05/08/2026 10:13 | 26 | 477.10 |
| 05/08/2026 10:13 | 71 | 477.10 |
| 05/08/2026 10:13 | 23 | 478.00 |
| 05/08/2026 10:13 | 20 | 478.20 |
| 05/08/2026 10:13 | 26 | 478.20 |
| 05/08/2026 10:13 | 19 | 478.20 |
| 05/08/2026 10:13 | 22 | 478.30 |
| 05/08/2026 10:13 | 26 | 478.30 |
| 05/08/2026 10:13 | 21 | 478.30 |
| 05/08/2026 10:13 | 26 | 478.30 |
| 05/08/2026 10:13 | 14 | 478.30 |
| 05/08/2026 10:13 | 21 | 478.40 |
| 05/08/2026 10:13 | 17 | 478.70 |
| 05/08/2026 10:12 | 16 | 479.20 |
| 05/08/2026 10:12 | 17 | 479.10 |
| 05/08/2026 10:12 | 15 | 479.10 |
| 05/08/2026 10:12 | 1 | 479.10 |
| 05/08/2026 10:12 | 19 | 479.00 |
| 05/08/2026 10:12 | 1 | 478.90 |
| 05/08/2026 10:12 | 49 | 478.90 |
| 05/08/2026 10:12 | 15 | 478.90 |
| 05/08/2026 10:12 | 8 | 478.80 |
| 05/08/2026 10:12 | 26 | 478.80 |
| 05/08/2026 10:12 | 10 | 478.80 |
| 05/08/2026 10:12 | 5 | 478.70 |
| 05/08/2026 10:12 | 21 | 478.70 |
| 05/08/2026 10:11 | 49 | 478.30 |
| 05/08/2026 10:11 | 2 | 478.30 |
| 05/08/2026 10:10 | 15 | 478.70 |
| 05/08/2026 10:10 | 17 | 478.70 |
| 05/08/2026 10:10 | 49 | 478.60 |
| 05/08/2026 10:10 | 19 | 478.60 |
| 05/08/2026 10:09 | 22 | 478.70 |
| 05/08/2026 10:09 | 26 | 478.50 |
| 05/08/2026 10:09 | 41 | 478.80 |
| 05/08/2026 10:09 | 15 | 478.80 |
| 05/08/2026 10:09 | 15 | 478.90 |
| 05/08/2026 10:09 | 15 | 478.90 |
| 05/08/2026 10:09 | 20 | 478.70 |
| 05/08/2026 10:09 | 15 | 478.40 |
| 05/08/2026 10:09 | 14 | 478.40 |
| 05/08/2026 10:09 | 18 | 478.50 |
| 05/08/2026 10:09 | 49 | 478.50 |
| 05/08/2026 10:09 | 17 | 478.50 |
| 05/08/2026 10:09 | 21 | 478.60 |
| 05/08/2026 10:09 | 19 | 478.60 |
| 05/08/2026 10:09 | 21 | 478.30 |
| 05/08/2026 10:09 | 16 | 478.30 |
| 05/08/2026 10:09 | 17 | 478.30 |
| 05/08/2026 10:09 | 26 | 478.30 |
| 05/08/2026 10:09 | 21 | 478.30 |
| 05/08/2026 10:09 | 20 | 478.40 |
| 05/08/2026 10:09 | 14 | 478.40 |
| 05/08/2026 10:09 | 14 | 478.40 |
| 05/08/2026 10:09 | 20 | 478.40 |
| 05/08/2026 10:09 | 21 | 478.50 |
| 05/08/2026 10:09 | 21 | 478.60 |
| 05/08/2026 10:09 | 17 | 478.60 |
| 05/08/2026 10:09 | 15 | 478.60 |
| 05/08/2026 10:09 | 20 | 478.70 |
| 05/08/2026 10:09 | 14 | 478.70 |
| 05/08/2026 10:09 | 15 | 478.80 |
| 05/08/2026 10:09 | 49 | 479.10 |
| 05/08/2026 10:09 | 21 | 479.10 |
| 05/08/2026 10:09 | 14 | 479.00 |
| 05/08/2026 10:09 | 23 | 479.10 |
| 05/08/2026 10:09 | 16 | 479.10 |
| 05/08/2026 10:09 | 14 | 479.10 |
| 05/08/2026 10:09 | 21 | 479.20 |
| 05/08/2026 10:09 | 26 | 479.20 |
| 05/08/2026 10:09 | 21 | 479.20 |
| 05/08/2026 10:09 | 20 | 479.20 |
| 05/08/2026 10:09 | 17 | 479.20 |
| 05/08/2026 10:09 | 15 | 479.20 |
| 05/08/2026 10:09 | 21 | 479.30 |
| 05/08/2026 10:09 | 23 | 479.30 |
| 05/08/2026 10:09 | 11 | 479.40 |
| 05/08/2026 10:09 | 21 | 479.40 |
| 05/08/2026 10:08 | 20 | 479.90 |
| 05/08/2026 10:08 | 8 | 479.90 |
| 05/08/2026 10:08 | 8 | 479.90 |
| 05/08/2026 10:08 | 5 | 479.80 |
| 05/08/2026 10:08 | 2 | 479.70 |
| 05/08/2026 10:08 | 4 | 479.70 |
| 05/08/2026 10:08 | 19 | 479.60 |
| 05/08/2026 10:08 | 21 | 479.60 |
| 05/08/2026 10:08 | 26 | 479.60 |
| 05/08/2026 10:08 | 4 | 479.60 |
| 05/08/2026 10:08 | 26 | 479.40 |
| 05/08/2026 10:08 | 21 | 479.30 |
| 05/08/2026 10:08 | 10 | 479.30 |
| 05/08/2026 10:08 | 26 | 479.20 |
| 05/08/2026 10:08 | 20 | 479.00 |
| 05/08/2026 10:08 | 10 | 479.00 |
| 05/08/2026 10:08 | 8 | 479.20 |
| 05/08/2026 10:08 | 2 | 479.20 |
| 05/08/2026 10:07 | 10 | 479.30 |
| 05/08/2026 10:07 | 26 | 479.30 |
| 05/08/2026 10:06 | 8 | 479.50 |
| 05/08/2026 10:06 | 5 | 479.50 |
| 05/08/2026 10:06 | 2 | 479.40 |
| 05/08/2026 10:06 | 14 | 479.40 |
| 05/08/2026 10:06 | 12 | 479.10 |
| 05/08/2026 10:06 | 42 | 479.10 |
| 05/08/2026 10:06 | 3 | 479.40 |
| 05/08/2026 10:05 | 3 | 479.30 |
| 05/08/2026 10:05 | 15 | 479.10 |
| 05/08/2026 10:05 | 26 | 479.10 |
| 05/08/2026 10:05 | 21 | 479.10 |
| 05/08/2026 10:05 | 15 | 479.10 |
| 05/08/2026 10:05 | 21 | 478.70 |
| 05/08/2026 10:05 | 49 | 478.70 |
| 05/08/2026 10:05 | 19 | 478.70 |
| 05/08/2026 10:04 | 65 | 478.60 |
| 05/08/2026 10:04 | 65 | 478.60 |
| 05/08/2026 10:03 | 25 | 479.30 |
| 05/08/2026 10:03 | 3 | 479.20 |
| 05/08/2026 10:03 | 1 | 479.40 |
| 05/08/2026 10:03 | 1 | 479.60 |
| 05/08/2026 10:03 | 1 | 479.30 |
| 05/08/2026 10:03 | 14 | 479.30 |
| 05/08/2026 10:03 | 5 | 479.30 |
| 05/08/2026 10:03 | 5 | 479.20 |
| 05/08/2026 10:03 | 22 | 479.10 |
| 05/08/2026 10:03 | 9 | 479.10 |
| 05/08/2026 10:03 | 7 | 479.10 |
| 05/08/2026 10:03 | 43 | 479.00 |
| 05/08/2026 10:03 | 21 | 478.90 |
| 05/08/2026 10:03 | 22 | 478.90 |
| 05/08/2026 10:03 | 5 | 478.90 |
| 05/08/2026 10:03 | 22 | 478.90 |
| 05/08/2026 10:03 | 10 | 478.80 |
| 05/08/2026 10:03 | 15 | 478.70 |
| 05/08/2026 10:03 | 6 | 478.70 |
| 05/08/2026 10:03 | 15 | 478.60 |
| 05/08/2026 10:03 | 2 | 478.60 |
| 05/08/2026 10:03 | 7 | 478.60 |
| 05/08/2026 10:03 | 35 | 478.60 |
| 05/08/2026 10:03 | 15 | 478.50 |
| 05/08/2026 10:03 | 3 | 478.50 |
| 05/08/2026 10:03 | 4 | 478.50 |
| 05/08/2026 10:02 | 33 | 478.30 |
| 05/08/2026 10:02 | 9 | 478.20 |
| 05/08/2026 10:02 | 5 | 478.20 |
| 05/08/2026 10:02 | 17 | 478.20 |
| 05/08/2026 10:02 | 15 | 478.20 |
| 05/08/2026 10:02 | 15 | 478.20 |
| 05/08/2026 10:02 | 15 | 478.10 |
| 05/08/2026 10:02 | 49 | 478.10 |
| 05/08/2026 10:02 | 17 | 478.10 |
| 05/08/2026 10:02 | 4 | 478.00 |
| 05/08/2026 10:02 | 9 | 478.00 |
| 05/08/2026 10:02 | 13 | 478.00 |
| 05/08/2026 10:02 | 6 | 478.20 |
| 05/08/2026 10:02 | 17 | 478.50 |
| 05/08/2026 10:02 | 9 | 478.70 |
| 05/08/2026 10:02 | 21 | 478.60 |
| 05/08/2026 10:02 | 10 | 478.60 |
| 05/08/2026 10:02 | 21 | 478.60 |
| 05/08/2026 10:02 | 26 | 478.60 |
| 05/08/2026 10:02 | 49 | 478.50 |
| 05/08/2026 10:02 | 21 | 478.50 |
| 05/08/2026 10:02 | 16 | 478.50 |
| 05/08/2026 10:01 | 13 | 478.20 |
| 05/08/2026 10:01 | 20 | 478.60 |
| 05/08/2026 10:01 | 6 | 478.60 |
| 05/08/2026 10:00 | 5 | 479.10 |
| 05/08/2026 10:00 | 5 | 479.10 |
| 05/08/2026 10:00 | 1 | 479.10 |
| 05/08/2026 10:00 | 16 | 478.70 |
| 05/08/2026 10:00 | 19 | 478.70 |
| 05/08/2026 10:00 | 6 | 478.60 |
| 05/08/2026 10:00 | 8 | 478.70 |
| 05/08/2026 10:00 | 8 | 478.80 |
| 05/08/2026 09:59 | 19 | 478.80 |
| 05/08/2026 09:59 | 20 | 478.80 |
| 05/08/2026 09:59 | 49 | 478.80 |
| 05/08/2026 09:59 | 69 | 478.80 |
| 05/08/2026 09:59 | 14 | 478.80 |
| 05/08/2026 09:59 | 8 | 478.90 |
| 05/08/2026 09:59 | 49 | 479.00 |
| 05/08/2026 09:59 | 21 | 479.00 |
| 05/08/2026 09:58 | 14 | 479.20 |
| 05/08/2026 09:58 | 17 | 479.20 |
| 05/08/2026 09:58 | 25 | 479.20 |
| 05/08/2026 09:58 | 6 | 479.20 |
| 05/08/2026 09:58 | 5 | 479.00 |
| 05/08/2026 09:57 | 17 | 479.40 |
| 05/08/2026 09:57 | 49 | 479.40 |
| 05/08/2026 09:57 | 33 | 479.40 |
| 05/08/2026 09:57 | 16 | 479.40 |
| 05/08/2026 09:57 | 14 | 479.60 |
| 05/08/2026 09:57 | 21 | 479.60 |
| 05/08/2026 09:57 | 8 | 479.70 |
| 05/08/2026 09:57 | 20 | 479.80 |
| 05/08/2026 09:57 | 8 | 479.80 |
| 05/08/2026 09:57 | 15 | 480.00 |
| 05/08/2026 09:57 | 2 | 479.90 |
| 05/08/2026 09:57 | 8 | 479.90 |
| 05/08/2026 09:57 | 6 | 479.90 |
| 05/08/2026 09:57 | 15 | 479.90 |
| 05/08/2026 09:57 | 6 | 479.90 |
| 05/08/2026 09:57 | 10 | 479.90 |
| 05/08/2026 09:57 | 1 | 479.80 |
| 05/08/2026 09:57 | 38 | 479.80 |
| 05/08/2026 09:57 | 20 | 479.80 |
| 05/08/2026 09:57 | 5 | 479.60 |
| 05/08/2026 09:57 | 13 | 479.50 |
| 05/08/2026 09:57 | 9 | 479.40 |
| 05/08/2026 09:57 | 4 | 479.30 |
| 05/08/2026 09:56 | 14 | 479.20 |
| 05/08/2026 09:56 | 5 | 479.10 |
| 05/08/2026 09:56 | 35 | 479.10 |
| 05/08/2026 09:56 | 1 | 479.00 |
| 05/08/2026 09:55 | 7 | 478.80 |
| 05/08/2026 09:55 | 1 | 478.80 |
| 05/08/2026 09:55 | 7 | 478.90 |
| 05/08/2026 09:55 | 26 | 478.90 |
| 05/08/2026 09:55 | 4 | 479.00 |
| 05/08/2026 09:55 | 15 | 479.10 |
| 05/08/2026 09:55 | 23 | 479.10 |
| 05/08/2026 09:55 | 14 | 479.10 |
| 05/08/2026 09:55 | 9 | 479.00 |
| 05/08/2026 09:55 | 49 | 479.00 |
| 05/08/2026 09:55 | 14 | 478.90 |
| 05/08/2026 09:55 | 11 | 478.90 |
| 05/08/2026 09:55 | 21 | 478.90 |
| 05/08/2026 09:55 | 6 | 479.00 |
| 05/08/2026 09:55 | 7 | 479.20 |
| 05/08/2026 09:54 | 23 | 478.90 |
| 05/08/2026 09:54 | 5 | 478.90 |
| 05/08/2026 09:54 | 21 | 479.00 |
| 05/08/2026 09:54 | 21 | 479.00 |
| 05/08/2026 09:54 | 21 | 479.10 |
| 05/08/2026 09:54 | 30 | 479.10 |
| 05/08/2026 09:54 | 39 | 479.50 |
| 05/08/2026 09:54 | 23 | 479.50 |
| 05/08/2026 09:54 | 8 | 479.50 |
| 05/08/2026 09:53 | 4 | 479.00 |
| 05/08/2026 09:53 | 4 | 479.00 |
| 05/08/2026 09:53 | 4 | 479.10 |
| 05/08/2026 09:53 | 5 | 479.10 |
| 05/08/2026 09:53 | 19 | 479.50 |
| 05/08/2026 09:53 | 8 | 479.20 |
| 05/08/2026 09:53 | 19 | 479.20 |
| 05/08/2026 09:53 | 7 | 479.20 |
| 05/08/2026 09:53 | 2 | 479.30 |
| 05/08/2026 09:53 | 3 | 479.90 |
| 05/08/2026 09:53 | 22 | 479.90 |
| 05/08/2026 09:53 | 23 | 479.60 |
| 05/08/2026 09:53 | 6 | 479.60 |
| 05/08/2026 09:53 | 23 | 479.50 |
| 05/08/2026 09:53 | 22 | 479.60 |
| 05/08/2026 09:53 | 4 | 479.60 |
| 05/08/2026 09:53 | 18 | 479.70 |
| 05/08/2026 09:53 | 1 | 479.70 |
| 05/08/2026 09:53 | 2 | 480.00 |
| 05/08/2026 09:52 | 3 | 479.80 |
| 05/08/2026 09:52 | 15 | 479.80 |
| 05/08/2026 09:52 | 3 | 479.70 |
| 05/08/2026 09:52 | 21 | 479.70 |
| 05/08/2026 09:52 | 7 | 479.80 |
| 05/08/2026 09:52 | 19 | 480.00 |
| 05/08/2026 09:52 | 7 | 479.90 |
| 05/08/2026 09:52 | 7 | 479.90 |
| 05/08/2026 09:52 | 13 | 479.90 |
| 05/08/2026 09:52 | 19 | 480.10 |
| 05/08/2026 09:52 | 10 | 480.20 |
| 05/08/2026 09:52 | 22 | 480.60 |
| 05/08/2026 09:52 | 3 | 480.60 |
| 05/08/2026 09:52 | 1 | 480.50 |
| 05/08/2026 09:51 | 1 | 480.20 |
| 05/08/2026 09:51 | 1 | 480.10 |
| 05/08/2026 09:51 | 15 | 480.30 |
| 05/08/2026 09:51 | 21 | 480.20 |
| 05/08/2026 09:51 | 20 | 480.40 |
| 05/08/2026 09:51 | 8 | 480.40 |
| 05/08/2026 09:51 | 21 | 480.40 |
| 05/08/2026 09:51 | 11 | 480.20 |
| 05/08/2026 09:51 | 6 | 480.60 |
| 05/08/2026 09:50 | 21 | 480.60 |
| 05/08/2026 09:50 | 20 | 480.60 |
| 05/08/2026 09:50 | 7 | 480.50 |
| 05/08/2026 09:50 | 23 | 480.50 |
| 05/08/2026 09:50 | 7 | 480.60 |
| 05/08/2026 09:50 | 6 | 480.60 |
| 05/08/2026 09:50 | 13 | 480.60 |
| 05/08/2026 09:50 | 7 | 480.70 |
| 05/08/2026 09:50 | 21 | 480.80 |
| 05/08/2026 09:50 | 14 | 480.80 |
| 05/08/2026 09:50 | 16 | 480.80 |
| 05/08/2026 09:50 | 21 | 480.70 |
| 05/08/2026 09:50 | 17 | 480.70 |
| 05/08/2026 09:50 | 23 | 481.00 |
| 05/08/2026 09:50 | 21 | 481.00 |
| 05/08/2026 09:50 | 7 | 480.90 |
| 05/08/2026 09:50 | 21 | 481.00 |
| 05/08/2026 09:50 | 7 | 481.00 |
| 05/08/2026 09:50 | 24 | 481.00 |
| 05/08/2026 09:50 | 15 | 481.10 |
| 05/08/2026 09:50 | 16 | 481.10 |
| 05/08/2026 09:50 | 21 | 481.00 |
| 05/08/2026 09:50 | 7 | 481.00 |
| 05/08/2026 09:50 | 19 | 481.00 |
| 05/08/2026 09:50 | 6 | 481.10 |
| 05/08/2026 09:50 | 1 | 481.60 |
| 05/08/2026 09:50 | 3 | 481.50 |
| 05/08/2026 09:50 | 7 | 481.40 |
| 05/08/2026 09:50 | 7 | 481.30 |
| 05/08/2026 09:50 | 12 | 481.00 |
| 05/08/2026 09:50 | 3 | 481.10 |
| 05/08/2026 09:50 | 2 | 481.00 |
| 05/08/2026 09:50 | 1 | 481.00 |
| 05/08/2026 09:50 | 2 | 480.90 |
| 05/08/2026 09:50 | 16 | 480.70 |
| 05/08/2026 09:50 | 8 | 480.60 |
| 05/08/2026 09:50 | 21 | 480.60 |
| 05/08/2026 09:50 | 16 | 480.60 |
| 05/08/2026 09:50 | 15 | 480.30 |
| 05/08/2026 09:50 | 15 | 480.30 |
| 05/08/2026 09:50 | 14 | 480.20 |
| 05/08/2026 09:50 | 15 | 480.20 |
| 05/08/2026 09:50 | 7 | 480.20 |
| 05/08/2026 09:50 | 12 | 480.20 |
| 05/08/2026 09:50 | 8 | 480.20 |
| 05/08/2026 09:50 | 9 | 480.20 |
| 05/08/2026 09:50 | 7 | 480.20 |
| 05/08/2026 09:50 | 7 | 480.30 |
| 05/08/2026 09:50 | 21 | 480.40 |
| 05/08/2026 09:50 | 5 | 480.50 |
| 05/08/2026 09:50 | 14 | 480.50 |
| 05/08/2026 09:50 | 15 | 480.40 |
| 05/08/2026 09:50 | 7 | 480.40 |
| 05/08/2026 09:50 | 8 | 480.40 |
| 05/08/2026 09:50 | 21 | 480.40 |
| 05/08/2026 09:50 | 7 | 480.50 |
| 05/08/2026 09:50 | 8 | 480.50 |
| 05/08/2026 09:50 | 17 | 480.50 |
| 05/08/2026 09:50 | 21 | 480.50 |
| 05/08/2026 09:50 | 7 | 480.60 |
| 05/08/2026 09:50 | 3 | 480.80 |
| 05/08/2026 09:50 | 6 | 480.70 |
| 05/08/2026 09:50 | 16 | 480.30 |
| 05/08/2026 09:50 | 125 | 480.00 |
| 05/08/2026 09:50 | 7 | 479.60 |
| 05/08/2026 09:50 | 7 | 479.70 |
| 05/08/2026 09:50 | 14 | 479.90 |
| 05/08/2026 09:50 | 16 | 479.90 |
| 05/08/2026 09:50 | 15 | 479.80 |
| 05/08/2026 09:50 | 16 | 479.80 |
| 05/08/2026 09:50 | 15 | 479.50 |
| 05/08/2026 09:49 | 15 | 478.80 |
| 05/08/2026 09:49 | 16 | 478.80 |
| 05/08/2026 09:49 | 7 | 478.60 |
| 05/08/2026 09:49 | 14 | 478.70 |
| 05/08/2026 09:49 | 15 | 478.70 |
| 05/08/2026 09:49 | 14 | 478.50 |
| 05/08/2026 09:49 | 7 | 478.60 |
| 05/08/2026 09:49 | 10 | 478.70 |
| 05/08/2026 09:48 | 12 | 477.10 |
| 05/08/2026 09:48 | 6 | 477.10 |
| 05/08/2026 09:48 | 9 | 476.90 |
| 05/08/2026 09:48 | 26 | 476.80 |
| 05/08/2026 09:48 | 13 | 476.70 |
| 05/08/2026 09:48 | 27 | 476.90 |
| 05/08/2026 09:48 | 1 | 477.00 |
| 05/08/2026 09:48 | 8 | 477.00 |
| 05/08/2026 09:48 | 23 | 477.00 |
| 05/08/2026 09:48 | 49 | 477.00 |
| 05/08/2026 09:48 | 8 | 477.00 |
| 05/08/2026 09:48 | 17 | 477.00 |
| 05/08/2026 09:48 | 21 | 477.00 |
| 05/08/2026 09:48 | 23 | 476.60 |
| 05/08/2026 09:48 | 21 | 476.60 |
| 05/08/2026 09:48 | 8 | 476.60 |
| 05/08/2026 09:48 | 8 | 476.70 |
| 05/08/2026 09:48 | 21 | 476.80 |
| 05/08/2026 09:48 | 12 | 476.60 |
| 05/08/2026 09:48 | 23 | 476.70 |
| 05/08/2026 09:48 | 5 | 476.60 |
| 05/08/2026 09:48 | 13 | 476.30 |
| 05/08/2026 09:48 | 12 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.60 |
| 05/08/2026 09:48 | 14 | 476.20 |
| 05/08/2026 09:48 | 21 | 476.50 |
| 05/08/2026 09:48 | 14 | 476.10 |
| 05/08/2026 09:48 | 14 | 476.10 |
| 05/08/2026 09:48 | 4 | 476.30 |
| 05/08/2026 09:48 | 13 | 476.40 |
| 05/08/2026 09:48 | 9 | 476.30 |
| 05/08/2026 09:48 | 9 | 476.40 |
| 05/08/2026 09:48 | 15 | 476.40 |
| 05/08/2026 09:48 | 15 | 476.40 |
| 05/08/2026 09:48 | 21 | 476.30 |
| 05/08/2026 09:48 | 23 | 476.30 |
| 05/08/2026 09:48 | 15 | 475.90 |
| 05/08/2026 09:48 | 49 | 476.10 |
| 05/08/2026 09:48 | 20 | 476.10 |
| 05/08/2026 09:48 | 1 | 476.10 |
| 05/08/2026 09:48 | 6 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.20 |
| 05/08/2026 09:48 | 9 | 476.20 |
| 05/08/2026 09:48 | 22 | 476.20 |
| 05/08/2026 09:48 | 16 | 476.10 |
| 05/08/2026 09:48 | 14 | 476.10 |
| 05/08/2026 09:48 | 12 | 475.80 |
| 05/08/2026 09:48 | 9 | 475.80 |
| 05/08/2026 09:48 | 21 | 475.90 |
| 05/08/2026 09:48 | 25 | 475.90 |
| 05/08/2026 09:48 | 2 | 475.60 |
| 05/08/2026 09:48 | 8 | 475.60 |
| 05/08/2026 09:48 | 1 | 475.60 |
| 05/08/2026 09:48 | 12 | 475.60 |
| 05/08/2026 09:48 | 12 | 475.80 |
| 05/08/2026 09:48 | 12 | 475.70 |
| 05/08/2026 09:48 | 49 | 476.00 |
| 05/08/2026 09:48 | 9 | 476.00 |
| 05/08/2026 09:48 | 8 | 476.10 |
| 05/08/2026 09:48 | 21 | 476.10 |
| 05/08/2026 09:48 | 15 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.30 |
| 05/08/2026 09:48 | 14 | 476.30 |
| 05/08/2026 09:48 | 9 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.30 |
| 05/08/2026 09:48 | 23 | 476.30 |
| 05/08/2026 09:48 | 3 | 476.30 |
| 05/08/2026 09:48 | 21 | 476.20 |
| 05/08/2026 09:48 | 21 | 476.20 |
| 05/08/2026 09:48 | 9 | 476.20 |
| 05/08/2026 09:48 | 21 | 476.20 |
| 05/08/2026 09:48 | 21 | 476.10 |
| 05/08/2026 09:48 | 9 | 476.10 |
| 05/08/2026 09:48 | 7 | 476.10 |
| 05/08/2026 09:48 | 13 | 476.10 |
| 05/08/2026 09:48 | 4 | 476.00 |
| 05/08/2026 09:48 | 8 | 476.00 |
| 05/08/2026 09:48 | 100 | 476.00 |
| 05/08/2026 09:48 | 8 | 476.10 |
| 05/08/2026 09:48 | 31 | 476.10 |
| 05/08/2026 09:48 | 5 | 476.10 |
| 05/08/2026 09:48 | 17 | 476.10 |
| 05/08/2026 09:48 | 22 | 476.10 |
| 05/08/2026 09:48 | 21 | 476.00 |
| 05/08/2026 09:47 | 1 | 475.90 |
| 05/08/2026 09:47 | 26 | 475.90 |
| 05/08/2026 09:47 | 8 | 475.90 |
| 05/08/2026 09:47 | 49 | 475.80 |
| 05/08/2026 09:47 | 9 | 475.80 |
| 05/08/2026 09:47 | 15 | 475.80 |
| 05/08/2026 09:47 | 13 | 475.60 |
| 05/08/2026 09:47 | 3 | 475.60 |
| 05/08/2026 09:47 | 20 | 475.60 |
| 05/08/2026 09:47 | 23 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.60 |
| 05/08/2026 09:47 | 23 | 475.70 |
| 05/08/2026 09:47 | 49 | 475.60 |
| 05/08/2026 09:47 | 23 | 475.60 |
| 05/08/2026 09:47 | 22 | 475.50 |
| 05/08/2026 09:47 | 21 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.30 |
| 05/08/2026 09:47 | 49 | 475.30 |
| 05/08/2026 09:47 | 22 | 475.30 |
| 05/08/2026 09:47 | 21 | 475.30 |
| 05/08/2026 09:47 | 10 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.60 |
| 05/08/2026 09:47 | 5 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.30 |
| 05/08/2026 09:47 | 10 | 475.60 |
| 05/08/2026 09:47 | 16 | 475.60 |
| 05/08/2026 09:47 | 22 | 475.60 |
| 05/08/2026 09:47 | 23 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.40 |
| 05/08/2026 09:47 | 17 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.20 |
| 05/08/2026 09:47 | 6 | 475.20 |
| 05/08/2026 09:47 | 15 | 475.20 |
| 05/08/2026 09:47 | 28 | 475.10 |
| 05/08/2026 09:47 | 49 | 475.20 |
| 05/08/2026 09:47 | 9 | 475.20 |
| 05/08/2026 09:47 | 16 | 475.20 |
| 05/08/2026 09:47 | 14 | 474.90 |
| 05/08/2026 09:47 | 15 | 474.90 |
| 05/08/2026 09:47 | 8 | 474.90 |
| 05/08/2026 09:47 | 14 | 475.00 |
| 05/08/2026 09:47 | 8 | 475.00 |
| 05/08/2026 09:47 | 49 | 475.40 |
| 05/08/2026 09:47 | 15 | 475.40 |
| 05/08/2026 09:47 | 23 | 475.40 |
| 05/08/2026 09:47 | 21 | 475.40 |
| 05/08/2026 09:47 | 9 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.20 |
| 05/08/2026 09:47 | 21 | 475.20 |
| 05/08/2026 09:47 | 22 | 475.00 |
| 05/08/2026 09:47 | 9 | 475.00 |
| 05/08/2026 09:47 | 9 | 475.10 |
| 05/08/2026 09:47 | 6 | 475.40 |
| 05/08/2026 09:47 | 20 | 475.40 |
| 05/08/2026 09:47 | 22 | 475.40 |
| 05/08/2026 09:47 | 22 | 475.20 |
| 05/08/2026 09:47 | 21 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.50 |
| 05/08/2026 09:47 | 16 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.40 |
| 05/08/2026 09:47 | 10 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.40 |
| 05/08/2026 09:47 | 17 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.20 |
| 05/08/2026 09:47 | 21 | 475.10 |
| 05/08/2026 09:47 | 24 | 475.10 |
| 05/08/2026 09:47 | 10 | 475.10 |
| 05/08/2026 09:47 | 20 | 475.10 |
| 05/08/2026 09:47 | 22 | 475.40 |
| 05/08/2026 09:47 | 20 | 475.20 |
| 05/08/2026 09:47 | 21 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.40 |
| 05/08/2026 09:47 | 20 | 475.40 |
| 05/08/2026 09:47 | 16 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.30 |
| 05/08/2026 09:47 | 9 | 475.10 |
| 05/08/2026 09:47 | 23 | 475.10 |
| 05/08/2026 09:47 | 13 | 474.80 |
| 05/08/2026 09:47 | 16 | 474.80 |
| 05/08/2026 09:47 | 10 | 474.80 |
| 05/08/2026 09:47 | 23 | 475.00 |
| 05/08/2026 09:47 | 20 | 474.90 |
| 05/08/2026 09:47 | 32 | 474.80 |
| 05/08/2026 09:47 | 17 | 474.80 |
| 05/08/2026 09:47 | 17 | 474.80 |
| 05/08/2026 09:47 | 21 | 474.80 |
| 05/08/2026 09:47 | 22 | 474.80 |
| 05/08/2026 09:47 | 49 | 475.10 |
| 05/08/2026 09:47 | 75 | 475.10 |
| 05/08/2026 09:47 | 13 | 475.20 |
| 05/08/2026 09:47 | 14 | 475.20 |
| 05/08/2026 09:47 | 17 | 475.30 |
| 05/08/2026 09:47 | 20 | 475.50 |
| 05/08/2026 09:47 | 21 | 475.50 |
| 05/08/2026 09:47 | 9 | 475.50 |
| 05/08/2026 09:47 | 16 | 475.50 |
| 05/08/2026 09:47 | 18 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.40 |
| 05/08/2026 09:47 | 22 | 475.10 |
| 05/08/2026 09:47 | 20 | 475.00 |
| 05/08/2026 09:47 | 49 | 475.00 |
| 05/08/2026 09:47 | 6 | 475.00 |
| 05/08/2026 09:47 | 15 | 475.00 |
| 05/08/2026 09:47 | 15 | 475.00 |
| 05/08/2026 09:47 | 5 | 475.00 |
| 05/08/2026 09:47 | 10 | 475.00 |
| 05/08/2026 09:47 | 4 | 475.00 |
| 05/08/2026 09:47 | 88 | 475.00 |
| 05/08/2026 09:47 | 12 | 475.00 |
| 05/08/2026 09:47 | 100 | 475.00 |
| 05/08/2026 09:47 | 12 | 475.10 |
| 05/08/2026 09:47 | 14 | 475.10 |
| 05/08/2026 09:47 | 14 | 475.20 |
| 05/08/2026 09:47 | 43 | 475.30 |
| 05/08/2026 09:47 | 6 | 475.30 |
| 05/08/2026 09:47 | 8 | 475.30 |
| 05/08/2026 09:47 | 12 | 475.40 |
| 05/08/2026 09:47 | 9 | 475.50 |
| 05/08/2026 09:47 | 7 | 475.50 |
| 05/08/2026 09:47 | 27 | 475.50 |
| 05/08/2026 09:47 | 20 | 475.70 |
| 05/08/2026 09:47 | 21 | 476.00 |
| 05/08/2026 09:47 | 8 | 476.00 |
| 05/08/2026 09:47 | 20 | 476.00 |
| 05/08/2026 09:47 | 16 | 476.20 |
| 05/08/2026 09:47 | 21 | 476.20 |
| 05/08/2026 09:47 | 8 | 476.10 |
| 05/08/2026 09:47 | 20 | 476.10 |
| 05/08/2026 09:47 | 2 | 476.10 |
| 05/08/2026 09:47 | 20 | 476.00 |
| 05/08/2026 09:47 | 8 | 475.80 |
| 05/08/2026 09:47 | 8 | 475.80 |
| 05/08/2026 09:47 | 7 | 475.80 |
| 05/08/2026 09:47 | 13 | 475.80 |
| 05/08/2026 09:47 | 16 | 476.00 |
| 05/08/2026 09:47 | 21 | 475.90 |
| 05/08/2026 09:47 | 1 | 476.00 |
| 05/08/2026 09:47 | 20 | 475.90 |
| 05/08/2026 09:47 | 21 | 475.80 |
| 05/08/2026 09:47 | 8 | 475.80 |
| 05/08/2026 09:47 | 20 | 475.80 |
| 05/08/2026 09:47 | 2 | 476.00 |
| 05/08/2026 09:47 | 17 | 476.00 |
| 05/08/2026 09:47 | 8 | 475.90 |
| 05/08/2026 09:47 | 17 | 475.90 |
| 05/08/2026 09:47 | 1 | 475.90 |
| 05/08/2026 09:47 | 20 | 475.90 |
| 05/08/2026 09:47 | 26 | 475.80 |
| 05/08/2026 09:47 | 8 | 475.80 |
| 05/08/2026 09:47 | 21 | 475.90 |
| 05/08/2026 09:47 | 8 | 476.00 |
| 05/08/2026 09:47 | 8 | 475.90 |
| 05/08/2026 09:47 | 20 | 476.00 |
| 05/08/2026 09:47 | 21 | 476.10 |
| 05/08/2026 09:47 | 17 | 476.10 |
| 05/08/2026 09:47 | 27 | 476.10 |
| 05/08/2026 09:47 | 21 | 476.00 |
| 05/08/2026 09:47 | 21 | 475.90 |
| 05/08/2026 09:47 | 16 | 476.00 |
| 05/08/2026 09:47 | 5 | 476.00 |
| 05/08/2026 09:47 | 3 | 476.00 |
| 05/08/2026 09:47 | 23 | 476.00 |
| 05/08/2026 09:47 | 21 | 475.90 |
| 05/08/2026 09:47 | 20 | 476.00 |
| 05/08/2026 09:47 | 46 | 475.90 |
| 05/08/2026 09:47 | 3 | 475.90 |
| 05/08/2026 09:47 | 9 | 475.90 |
| 05/08/2026 09:47 | 21 | 476.10 |
| 05/08/2026 09:47 | 21 | 476.10 |
| 05/08/2026 09:47 | 8 | 476.30 |
| 05/08/2026 09:47 | 8 | 476.30 |
| 05/08/2026 09:47 | 21 | 476.30 |
| 05/08/2026 09:47 | 18 | 476.40 |
| 05/08/2026 09:47 | 6 | 476.30 |
| 05/08/2026 09:47 | 12 | 476.30 |
| 05/08/2026 09:47 | 21 | 476.10 |
| 05/08/2026 09:47 | 17 | 476.40 |
| 05/08/2026 09:47 | 21 | 476.40 |
| 05/08/2026 09:47 | 14 | 476.40 |
| 05/08/2026 09:47 | 6 | 476.40 |
| 05/08/2026 09:47 | 12 | 476.20 |
| 05/08/2026 09:47 | 19 | 476.50 |
| 05/08/2026 09:47 | 8 | 476.50 |
| 05/08/2026 09:47 | 18 | 476.50 |
| 05/08/2026 09:47 | 12 | 476.20 |
| 05/08/2026 09:47 | 9 | 476.20 |
| 05/08/2026 09:47 | 8 | 476.20 |
| 05/08/2026 09:47 | 21 | 476.30 |
| 05/08/2026 09:47 | 8 | 476.30 |
| 05/08/2026 09:47 | 8 | 476.30 |
| 05/08/2026 09:47 | 17 | 476.30 |
| 05/08/2026 09:47 | 17 | 476.40 |
| 05/08/2026 09:47 | 20 | 476.40 |
| 05/08/2026 09:47 | 21 | 476.30 |
| 05/08/2026 09:47 | 17 | 476.40 |
| 05/08/2026 09:47 | 8 | 476.50 |
| 05/08/2026 09:47 | 20 | 476.50 |
| 05/08/2026 09:47 | 23 | 476.50 |
| 05/08/2026 09:47 | 21 | 476.40 |
| 05/08/2026 09:47 | 21 | 476.40 |
| 05/08/2026 09:47 | 8 | 476.30 |
| 05/08/2026 09:47 | 8 | 476.40 |
| 05/08/2026 09:47 | 49 | 476.40 |
| 05/08/2026 09:47 | 21 | 476.40 |
| 05/08/2026 09:47 | 8 | 476.40 |
| 05/08/2026 09:47 | 21 | 476.70 |
| 05/08/2026 09:47 | 21 | 476.70 |
| 05/08/2026 09:47 | 21 | 476.60 |
| 05/08/2026 09:47 | 18 | 476.60 |
| 05/08/2026 09:47 | 20 | 476.60 |
| 05/08/2026 09:47 | 22 | 476.50 |
| 05/08/2026 09:47 | 9 | 476.40 |
| 05/08/2026 09:47 | 2 | 476.60 |
| 05/08/2026 09:47 | 6 | 476.70 |
| 05/08/2026 09:47 | 2 | 476.70 |
| 05/08/2026 09:47 | 8 | 476.70 |
| 05/08/2026 09:47 | 4 | 476.90 |
| 05/08/2026 09:47 | 88 | 477.00 |
| 05/08/2026 09:47 | 1 | 477.10 |
| 05/08/2026 09:47 | 8 | 477.10 |
| 05/08/2026 09:47 | 9 | 477.80 |
| 05/08/2026 09:47 | 8 | 477.90 |
| 05/08/2026 09:47 | 21 | 478.30 |
| 05/08/2026 09:47 | 20 | 478.30 |
| 05/08/2026 09:47 | 14 | 478.40 |
| 05/08/2026 09:47 | 8 | 478.70 |
| 05/08/2026 09:47 | 21 | 478.60 |
| 05/08/2026 09:47 | 49 | 478.70 |
| 05/08/2026 09:47 | 9 | 478.70 |
| 05/08/2026 09:47 | 21 | 479.00 |
| 05/08/2026 09:47 | 49 | 479.00 |
| 05/08/2026 09:47 | 12 | 479.00 |
| 05/08/2026 09:47 | 7 | 479.00 |
| 05/08/2026 09:47 | 22 | 478.80 |
| 05/08/2026 09:47 | 17 | 478.70 |
| 05/08/2026 09:47 | 22 | 478.70 |
| 05/08/2026 09:47 | 21 | 478.70 |
| 05/08/2026 09:47 | 17 | 478.60 |
| 05/08/2026 09:47 | 22 | 478.60 |
| 05/08/2026 09:47 | 12 | 478.30 |
| 05/08/2026 09:47 | 22 | 477.80 |
| 05/08/2026 09:47 | 11 | 477.80 |
| 05/08/2026 09:47 | 105 | 478.00 |
| 05/08/2026 09:47 | 5 | 478.00 |
| 05/08/2026 09:47 | 16 | 478.00 |
| 05/08/2026 09:47 | 9 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 21 | 478.00 |
| 05/08/2026 09:47 | 36 | 478.00 |
| 05/08/2026 09:47 | 5 | 478.00 |
| 05/08/2026 09:47 | 8 | 478.30 |
| 05/08/2026 09:47 | 20 | 478.10 |
| 05/08/2026 09:47 | 9 | 478.20 |
| 05/08/2026 09:47 | 8 | 478.40 |
| 05/08/2026 09:47 | 4 | 478.50 |
| 05/08/2026 09:47 | 4 | 478.50 |
| 05/08/2026 09:47 | 8 | 478.60 |
| 05/08/2026 09:47 | 8 | 478.60 |
| 05/08/2026 09:47 | 10 | 478.80 |
| 05/08/2026 09:47 | 20 | 478.80 |
| 05/08/2026 09:47 | 44 | 478.50 |
| 05/08/2026 09:47 | 26 | 478.50 |
| 05/08/2026 09:47 | 45 | 478.60 |
| 05/08/2026 09:47 | 26 | 478.60 |
| 05/08/2026 09:47 | 20 | 478.60 |
| 05/08/2026 09:47 | 12 | 478.60 |
| 05/08/2026 09:47 | 26 | 478.70 |
| 05/08/2026 09:47 | 43 | 478.70 |
| 05/08/2026 09:47 | 75 | 478.80 |
| 05/08/2026 09:47 | 41 | 478.80 |
| 05/08/2026 09:47 | 20 | 478.80 |
| 05/08/2026 09:47 | 41 | 478.90 |
| 05/08/2026 09:47 | 21 | 479.00 |
| 05/08/2026 09:47 | 40 | 479.00 |
| 05/08/2026 09:47 | 8 | 479.00 |
| 05/08/2026 09:47 | 14 | 479.00 |
| 05/08/2026 09:47 | 16 | 479.00 |
| 05/08/2026 09:47 | 43 | 479.10 |
| 05/08/2026 09:47 | 10 | 479.10 |
| 05/08/2026 09:47 | 15 | 479.10 |
| 05/08/2026 09:47 | 15 | 479.10 |
| 05/08/2026 09:47 | 21 | 479.20 |
| 05/08/2026 09:47 | 15 | 479.20 |
| 05/08/2026 09:47 | 16 | 479.20 |
| 05/08/2026 09:47 | 8 | 479.20 |
| 05/08/2026 09:47 | 14 | 479.30 |
| 05/08/2026 09:47 | 15 | 479.30 |
| 05/08/2026 09:47 | 8 | 479.30 |
| 05/08/2026 09:47 | 22 | 479.40 |
| 05/08/2026 09:47 | 3 | 479.40 |
| 05/08/2026 09:47 | 8 | 479.40 |
| 05/08/2026 09:47 | 17 | 479.60 |
| 05/08/2026 09:47 | 17 | 479.60 |
| 05/08/2026 09:47 | 27 | 479.40 |
| 05/08/2026 09:47 | 21 | 479.50 |
| 05/08/2026 09:47 | 17 | 479.50 |
| 05/08/2026 09:47 | 20 | 479.50 |
| 05/08/2026 09:47 | 8 | 479.40 |
| 05/08/2026 09:47 | 19 | 479.50 |
| 05/08/2026 09:47 | 21 | 479.50 |
| 05/08/2026 09:47 | 8 | 479.20 |
| 05/08/2026 09:47 | 6 | 479.20 |
| 05/08/2026 09:47 | 26 | 479.40 |
| 05/08/2026 09:47 | 8 | 479.40 |
| 05/08/2026 09:47 | 14 | 479.40 |
| 05/08/2026 09:47 | 8 | 479.40 |
| 05/08/2026 09:47 | 4 | 479.40 |
| 05/08/2026 09:47 | 21 | 479.40 |
| 05/08/2026 09:47 | 18 | 479.40 |
| 05/08/2026 09:47 | 20 | 479.40 |
| 05/08/2026 09:47 | 20 | 479.40 |
| 05/08/2026 09:47 | 6 | 479.40 |
| 05/08/2026 09:47 | 49 | 479.40 |
| 05/08/2026 09:47 | 6 | 479.40 |
| 05/08/2026 09:47 | 18 | 479.70 |
| 05/08/2026 09:47 | 24 | 479.70 |
| 05/08/2026 09:47 | 23 | 479.60 |
| 05/08/2026 09:47 | 15 | 479.60 |
| 05/08/2026 09:47 | 8 | 479.60 |
| 05/08/2026 09:47 | 3 | 479.70 |
| 05/08/2026 09:47 | 8 | 479.70 |
| 05/08/2026 09:47 | 49 | 479.80 |
| 05/08/2026 09:47 | 20 | 479.80 |
| 05/08/2026 09:47 | 10 | 479.80 |
| 05/08/2026 09:47 | 3 | 479.80 |
| 05/08/2026 09:47 | 20 | 479.90 |
| 05/08/2026 09:47 | 8 | 479.80 |
| 05/08/2026 09:47 | 21 | 480.00 |
| 05/08/2026 09:47 | 18 | 480.00 |
| 05/08/2026 09:47 | 15 | 480.00 |
| 05/08/2026 09:47 | 8 | 479.90 |
| 05/08/2026 09:47 | 49 | 479.90 |
| 05/08/2026 09:47 | 9 | 479.90 |
| 05/08/2026 09:47 | 26 | 479.90 |
| 05/08/2026 09:47 | 11 | 480.00 |
| 05/08/2026 09:47 | 17 | 480.00 |
| 05/08/2026 09:47 | 21 | 479.90 |
| 05/08/2026 09:47 | 18 | 479.90 |
| 05/08/2026 09:47 | 19 | 479.80 |
| 05/08/2026 09:47 | 20 | 479.80 |
| 05/08/2026 09:47 | 19 | 479.50 |
| 05/08/2026 09:47 | 8 | 479.50 |
| 05/08/2026 09:47 | 49 | 479.50 |
| 05/08/2026 09:47 | 10 | 479.50 |
| 05/08/2026 09:47 | 2 | 479.40 |
| 05/08/2026 09:47 | 8 | 479.70 |
| 05/08/2026 09:47 | 1 | 479.70 |
| 05/08/2026 09:47 | 7 | 479.70 |
| 05/08/2026 09:47 | 39 | 479.90 |
| 05/08/2026 09:47 | 105 | 479.90 |
| 05/08/2026 09:47 | 14 | 480.00 |
| 05/08/2026 09:47 | 319 | 480.00 |
| 05/08/2026 09:47 | 20 | 480.00 |
| 05/08/2026 09:47 | 100 | 480.00 |
| 05/08/2026 09:47 | 10 | 480.00 |
| 05/08/2026 09:47 | 50 | 480.00 |
| 05/08/2026 09:47 | 5 | 480.00 |
| 05/08/2026 09:47 | 4 | 480.00 |
| 05/08/2026 09:47 | 50 | 480.00 |
| 05/08/2026 09:47 | 25 | 480.00 |
| 05/08/2026 09:47 | 20 | 480.00 |
| 05/08/2026 09:47 | 100 | 480.00 |
| 05/08/2026 09:47 | 5 | 480.00 |
| 05/08/2026 09:47 | 9 | 480.20 |
| 05/08/2026 09:47 | 9 | 480.40 |
| 05/08/2026 09:47 | 8 | 480.40 |
| 05/08/2026 09:47 | 14 | 480.60 |
| 05/08/2026 09:47 | 27 | 480.40 |
| 05/08/2026 09:47 | 22 | 480.40 |
| 05/08/2026 09:47 | 8 | 480.60 |
| 05/08/2026 09:47 | 8 | 480.70 |
| 05/08/2026 09:47 | 6 | 480.80 |
| 05/08/2026 09:47 | 8 | 480.80 |
| 05/08/2026 09:47 | 8 | 480.90 |
| 05/08/2026 09:47 | 8 | 481.00 |
| 05/08/2026 09:47 | 8 | 481.10 |
| 05/08/2026 09:47 | 2 | 481.10 |
| 05/08/2026 09:47 | 21 | 481.10 |
| 05/08/2026 09:47 | 17 | 481.10 |
| 05/08/2026 09:47 | 20 | 481.10 |
| 05/08/2026 09:47 | 4 | 481.00 |
| 05/08/2026 09:47 | 17 | 481.00 |
| 05/08/2026 09:47 | 8 | 481.00 |
| 05/08/2026 09:47 | 2 | 481.00 |
| 05/08/2026 09:47 | 15 | 480.90 |
| 05/08/2026 09:47 | 6 | 480.90 |
| 05/08/2026 09:47 | 20 | 481.00 |
| 05/08/2026 09:47 | 8 | 480.90 |
| 05/08/2026 09:47 | 22 | 480.90 |
| 05/08/2026 09:47 | 6 | 480.60 |
| 05/08/2026 09:47 | 8 | 480.60 |
| 05/08/2026 09:47 | 20 | 481.00 |
| 05/08/2026 09:47 | 14 | 481.10 |
| 05/08/2026 09:47 | 15 | 481.20 |
| 05/08/2026 09:47 | 9 | 481.40 |
| 05/08/2026 09:47 | 20 | 481.90 |
| 05/08/2026 09:47 | 8 | 481.80 |
| 05/08/2026 09:47 | 20 | 482.10 |
| 05/08/2026 09:47 | 10 | 482.00 |
| 05/08/2026 09:47 | 20 | 482.00 |
| 05/08/2026 09:47 | 10 | 482.10 |
| 05/08/2026 09:47 | 10 | 481.90 |
| 05/08/2026 09:47 | 20 | 481.90 |
| 05/08/2026 09:47 | 45 | 481.90 |
| 05/08/2026 09:47 | 21 | 481.90 |
| 05/08/2026 09:47 | 39 | 482.00 |
| 05/08/2026 09:47 | 20 | 482.00 |
| 05/08/2026 09:47 | 10 | 482.00 |
| 05/08/2026 09:47 | 23 | 482.10 |
| 05/08/2026 09:47 | 21 | 482.10 |
| 05/08/2026 09:47 | 2 | 482.40 |
| 05/08/2026 09:47 | 20 | 482.50 |
| 05/08/2026 09:47 | 11 | 482.70 |
| 05/08/2026 09:47 | 40 | 482.40 |
| 05/08/2026 09:47 | 22 | 482.40 |
| 05/08/2026 09:47 | 15 | 482.50 |
| 05/08/2026 09:47 | 20 | 482.50 |
| 05/08/2026 09:47 | 20 | 483.00 |
| 05/08/2026 09:47 | 20 | 482.90 |
| 05/08/2026 09:47 | 11 | 482.90 |
| 05/08/2026 09:47 | 24 | 483.00 |
| 05/08/2026 09:47 | 11 | 482.90 |
| 05/08/2026 09:47 | 40 | 482.90 |
| 05/08/2026 09:47 | 21 | 482.90 |
| 05/08/2026 09:47 | 39 | 483.00 |
| 05/08/2026 09:47 | 14 | 483.00 |
| 05/08/2026 09:47 | 21 | 483.00 |
| 05/08/2026 09:47 | 10 | 483.00 |
| 05/08/2026 09:47 | 15 | 483.00 |
| 05/08/2026 09:47 | 20 | 483.00 |
| 05/08/2026 09:47 | 21 | 483.10 |
| 05/08/2026 09:47 | 6 | 483.10 |
| 05/08/2026 09:47 | 10 | 483.10 |
| 05/08/2026 09:47 | 22 | 483.10 |
| 05/08/2026 09:47 | 43 | 483.10 |
| 05/08/2026 09:47 | 21 | 483.20 |
| 05/08/2026 09:47 | 20 | 483.20 |
| 05/08/2026 09:47 | 5 | 483.20 |
| 05/08/2026 09:47 | 18 | 483.20 |
| 05/08/2026 09:47 | 49 | 483.30 |
| 05/08/2026 09:47 | 19 | 483.30 |
| 05/08/2026 09:47 | 22 | 483.30 |
| 05/08/2026 09:47 | 9 | 483.30 |
| 05/08/2026 09:47 | 8 | 483.30 |
| 05/08/2026 09:46 | 21 | 483.50 |
| 05/08/2026 09:46 | 2 | 483.50 |
| 05/08/2026 09:46 | 2 | 483.30 |
| 05/08/2026 09:46 | 18 | 483.40 |
| 05/08/2026 09:46 | 8 | 483.40 |
| 05/08/2026 09:46 | 23 | 483.40 |
| 05/08/2026 09:46 | 2 | 483.60 |
| 05/08/2026 09:46 | 12 | 483.60 |
| 05/08/2026 09:46 | 49 | 483.60 |
| 05/08/2026 09:46 | 22 | 483.60 |
| 05/08/2026 09:46 | 10 | 483.50 |
| 05/08/2026 09:46 | 21 | 483.50 |
| 05/08/2026 09:46 | 8 | 483.60 |
| 05/08/2026 09:45 | 23 | 483.70 |
| 05/08/2026 09:45 | 2 | 483.70 |
| 05/08/2026 09:45 | 4 | 483.90 |
| 05/08/2026 09:45 | 16 | 484.10 |
| 05/08/2026 09:45 | 2 | 484.10 |
| 05/08/2026 09:45 | 1 | 484.30 |
| 05/08/2026 09:45 | 16 | 484.30 |
| 05/08/2026 09:45 | 14 | 484.30 |
| 05/08/2026 09:45 | 40 | 484.10 |
| 05/08/2026 09:45 | 3 | 484.20 |
| 05/08/2026 09:45 | 22 | 484.20 |
| 05/08/2026 09:45 | 18 | 484.20 |
| 05/08/2026 09:45 | 15 | 484.10 |
| 05/08/2026 09:45 | 20 | 484.10 |
| 05/08/2026 09:45 | 49 | 484.10 |
| 05/08/2026 09:45 | 5 | 484.10 |
| 05/08/2026 09:45 | 8 | 484.40 |
| 05/08/2026 09:45 | 1 | 484.40 |
| 05/08/2026 09:45 | 12 | 484.70 |
| 05/08/2026 09:45 | 4 | 484.60 |
| 05/08/2026 09:45 | 25 | 484.60 |
| 05/08/2026 09:45 | 1 | 484.60 |
| 05/08/2026 09:45 | 11 | 484.50 |
| 05/08/2026 09:45 | 5 | 484.50 |
| 05/08/2026 09:45 | 22 | 484.50 |
| 05/08/2026 09:45 | 21 | 484.50 |
| 05/08/2026 09:45 | 6 | 484.40 |
| 05/08/2026 09:45 | 23 | 484.40 |
| 05/08/2026 09:45 | 22 | 484.40 |
| 05/08/2026 09:45 | 15 | 484.40 |
| 05/08/2026 09:45 | 9 | 484.30 |
| 05/08/2026 09:45 | 1 | 484.10 |
| 05/08/2026 09:45 | 3 | 484.00 |
| 05/08/2026 09:45 | 6 | 483.80 |
| 05/08/2026 09:45 | 14 | 483.80 |
| 05/08/2026 09:45 | 12 | 483.70 |
| 05/08/2026 09:45 | 1 | 483.50 |
| 05/08/2026 09:45 | 9 | 483.50 |
| 05/08/2026 09:45 | 3 | 483.40 |
| 05/08/2026 09:45 | 4 | 483.40 |
| 05/08/2026 09:45 | 20 | 483.40 |
| 05/08/2026 09:45 | 19 | 483.40 |
| 05/08/2026 09:45 | 1 | 483.30 |
| 05/08/2026 09:45 | 27 | 483.30 |
| 05/08/2026 09:45 | 20 | 483.30 |
| 05/08/2026 09:45 | 7 | 483.20 |
| 05/08/2026 09:45 | 5 | 483.10 |
| 05/08/2026 09:44 | 4 | 483.00 |
| 05/08/2026 09:44 | 1 | 482.90 |
| 05/08/2026 09:44 | 3 | 482.90 |
| 05/08/2026 09:44 | 3 | 482.80 |
| 05/08/2026 09:44 | 1 | 482.70 |
| 05/08/2026 09:44 | 31 | 482.70 |
| 05/08/2026 09:43 | 17 | 482.50 |
| 05/08/2026 09:43 | 8 | 482.50 |
| 05/08/2026 09:43 | 27 | 482.70 |
| 05/08/2026 09:43 | 26 | 482.50 |
| 05/08/2026 09:43 | 8 | 482.40 |
| 05/08/2026 09:43 | 21 | 482.60 |
| 05/08/2026 09:43 | 4 | 482.50 |
| 05/08/2026 09:43 | 8 | 482.60 |
| 05/08/2026 09:43 | 2 | 482.70 |
| 05/08/2026 09:43 | 20 | 482.70 |
| 05/08/2026 09:43 | 21 | 482.60 |
| 05/08/2026 09:43 | 22 | 482.80 |
| 05/08/2026 09:43 | 22 | 482.80 |
| 05/08/2026 09:43 | 20 | 483.10 |
| 05/08/2026 09:43 | 23 | 483.20 |
| 05/08/2026 09:43 | 1 | 482.90 |
| 05/08/2026 09:43 | 21 | 482.90 |
| 05/08/2026 09:43 | 1 | 483.00 |
| 05/08/2026 09:43 | 22 | 483.00 |
| 05/08/2026 09:43 | 11 | 483.00 |
| 05/08/2026 09:43 | 21 | 483.00 |
| 05/08/2026 09:43 | 7 | 483.00 |
| 05/08/2026 09:43 | 8 | 483.10 |
| 05/08/2026 09:43 | 12 | 483.10 |
| 05/08/2026 09:43 | 21 | 483.10 |
| 05/08/2026 09:43 | 8 | 483.10 |
| 05/08/2026 09:43 | 11 | 483.10 |
| 05/08/2026 09:43 | 26 | 483.10 |
| 05/08/2026 09:43 | 21 | 483.20 |
| 05/08/2026 09:43 | 20 | 483.20 |
| 05/08/2026 09:43 | 8 | 483.20 |
| 05/08/2026 09:43 | 20 | 483.30 |
| 05/08/2026 09:43 | 21 | 483.30 |
| 05/08/2026 09:43 | 9 | 483.30 |
| 05/08/2026 09:43 | 8 | 483.30 |
| 05/08/2026 09:43 | 17 | 483.50 |
| 05/08/2026 09:43 | 32 | 483.50 |
| 05/08/2026 09:43 | 26 | 483.50 |
| 05/08/2026 09:43 | 25 | 483.50 |
| 05/08/2026 09:43 | 1 | 483.40 |
| 05/08/2026 09:42 | 1 | 483.50 |
| 05/08/2026 09:42 | 7 | 483.40 |
| 05/08/2026 09:42 | 26 | 483.30 |
| 05/08/2026 09:42 | 8 | 483.20 |
| 05/08/2026 09:42 | 8 | 483.30 |
| 05/08/2026 09:42 | 8 | 483.60 |
| 05/08/2026 09:42 | 6 | 483.80 |
| 05/08/2026 09:41 | 16 | 484.10 |
| 05/08/2026 09:41 | 13 | 484.10 |
| 05/08/2026 09:41 | 2 | 484.00 |
| 05/08/2026 09:41 | 22 | 484.10 |
| 05/08/2026 09:41 | 11 | 484.20 |
| 05/08/2026 09:41 | 22 | 484.20 |
| 05/08/2026 09:41 | 10 | 484.30 |
| 05/08/2026 09:41 | 10 | 484.80 |
| 05/08/2026 09:41 | 8 | 484.80 |
| 05/08/2026 09:41 | 33 | 484.90 |
| 05/08/2026 09:41 | 10 | 484.90 |
| 05/08/2026 09:41 | 25 | 484.90 |
| 05/08/2026 09:40 | 10 | 484.80 |
| 05/08/2026 09:40 | 14 | 484.80 |
| 05/08/2026 09:40 | 8 | 485.40 |
| 05/08/2026 09:40 | 5 | 485.10 |
| 05/08/2026 09:40 | 5 | 485.10 |
| 05/08/2026 09:40 | 14 | 485.40 |
| 05/08/2026 09:40 | 18 | 485.40 |
| 05/08/2026 09:40 | 49 | 485.40 |
| 05/08/2026 09:40 | 21 | 485.40 |
| 05/08/2026 09:40 | 8 | 485.40 |
| 05/08/2026 09:39 | 21 | 485.20 |
| 05/08/2026 09:39 | 5 | 485.10 |
| 05/08/2026 09:39 | 10 | 485.10 |
| 05/08/2026 09:39 | 49 | 485.40 |
| 05/08/2026 09:39 | 9 | 485.40 |
| 05/08/2026 09:39 | 9 | 485.50 |
| 05/08/2026 09:39 | 4 | 485.60 |
| 05/08/2026 09:39 | 9 | 485.60 |
| 05/08/2026 09:38 | 1 | 485.70 |
| 05/08/2026 09:38 | 22 | 486.10 |
| 05/08/2026 09:38 | 2 | 486.00 |
| 05/08/2026 09:37 | 21 | 485.70 |
| 05/08/2026 09:37 | 20 | 485.70 |
| 05/08/2026 09:37 | 20 | 485.70 |
| 05/08/2026 09:37 | 15 | 485.60 |
| 05/08/2026 09:37 | 5 | 485.70 |
| 05/08/2026 09:37 | 16 | 485.70 |
| 05/08/2026 09:37 | 40 | 485.40 |
| 05/08/2026 09:37 | 10 | 485.40 |
| 05/08/2026 09:37 | 21 | 485.40 |
| 05/08/2026 09:37 | 10 | 485.40 |
| 05/08/2026 09:37 | 9 | 485.40 |
| 05/08/2026 09:37 | 21 | 485.40 |
| 05/08/2026 09:37 | 10 | 485.50 |
| 05/08/2026 09:37 | 22 | 485.50 |
| 05/08/2026 09:37 | 10 | 485.50 |
| 05/08/2026 09:37 | 21 | 485.50 |
| 05/08/2026 09:37 | 9 | 485.50 |
| 05/08/2026 09:37 | 10 | 485.60 |
| 05/08/2026 09:37 | 21 | 485.60 |
| 05/08/2026 09:37 | 10 | 485.60 |
| 05/08/2026 09:37 | 21 | 485.60 |
| 05/08/2026 09:37 | 9 | 485.60 |
| 05/08/2026 09:37 | 10 | 485.70 |
| 05/08/2026 09:37 | 11 | 485.70 |
| 05/08/2026 09:37 | 20 | 485.70 |
| 05/08/2026 09:37 | 9 | 485.70 |
| 05/08/2026 09:37 | 21 | 485.70 |
| 05/08/2026 09:37 | 21 | 485.70 |
| 05/08/2026 09:37 | 3 | 485.80 |
| 05/08/2026 09:37 | 9 | 485.80 |
| 05/08/2026 09:37 | 1 | 485.80 |
| 05/08/2026 09:37 | 7 | 486.00 |
| 05/08/2026 09:37 | 7 | 486.00 |
| 05/08/2026 09:37 | 8 | 485.90 |
| 05/08/2026 09:36 | 9 | 485.80 |
| 05/08/2026 09:36 | 20 | 486.00 |
| 05/08/2026 09:36 | 19 | 485.90 |
| 05/08/2026 09:36 | 21 | 485.90 |
| 05/08/2026 09:36 | 18 | 485.90 |
| 05/08/2026 09:36 | 9 | 485.80 |
| 05/08/2026 09:35 | 21 | 485.80 |
| 05/08/2026 09:35 | 9 | 485.80 |
| 05/08/2026 09:35 | 10 | 485.80 |
| 05/08/2026 09:35 | 10 | 486.30 |
| 05/08/2026 09:35 | 12 | 486.50 |
| 05/08/2026 09:35 | 15 | 486.50 |
| 05/08/2026 09:35 | 9 | 486.30 |
| 05/08/2026 09:35 | 9 | 486.40 |
| 05/08/2026 09:35 | 22 | 486.40 |
| 05/08/2026 09:35 | 9 | 486.40 |
| 05/08/2026 09:34 | 10 | 486.70 |
| 05/08/2026 09:34 | 9 | 486.70 |
| 05/08/2026 09:34 | 6 | 487.10 |
| 05/08/2026 09:34 | 20 | 487.10 |
| 05/08/2026 09:34 | 13 | 487.00 |
| 05/08/2026 09:34 | 1 | 487.00 |
| 05/08/2026 09:34 | 17 | 486.70 |
| 05/08/2026 09:34 | 9 | 486.70 |
| 05/08/2026 09:34 | 16 | 486.90 |
| 05/08/2026 09:34 | 13 | 486.90 |
| 05/08/2026 09:34 | 33 | 486.60 |
| 05/08/2026 09:34 | 10 | 486.60 |
| 05/08/2026 09:33 | 10 | 486.10 |
| 05/08/2026 09:33 | 49 | 486.00 |
| 05/08/2026 09:33 | 18 | 486.00 |
| 05/08/2026 09:33 | 25 | 486.00 |
| 05/08/2026 09:33 | 20 | 485.80 |
| 05/08/2026 09:33 | 18 | 486.10 |
| 05/08/2026 09:33 | 5 | 486.10 |
| 05/08/2026 09:33 | 13 | 486.10 |
| 05/08/2026 09:33 | 12 | 486.10 |
| 05/08/2026 09:33 | 20 | 486.00 |
| 05/08/2026 09:33 | 49 | 486.00 |
| 05/08/2026 09:33 | 21 | 486.00 |
| 05/08/2026 09:33 | 21 | 486.00 |
| 05/08/2026 09:33 | 19 | 485.70 |
| 05/08/2026 09:32 | 14 | 485.60 |
| 05/08/2026 09:32 | 3 | 485.60 |
| 05/08/2026 09:32 | 49 | 486.00 |
| 05/08/2026 09:32 | 35 | 486.00 |
| 05/08/2026 09:32 | 15 | 485.70 |
| 05/08/2026 09:32 | 49 | 485.60 |
| 05/08/2026 09:32 | 12 | 485.60 |
| 05/08/2026 09:32 | 23 | 485.50 |
| 05/08/2026 09:32 | 6 | 486.00 |
| 05/08/2026 09:32 | 30 | 486.10 |
| 05/08/2026 09:32 | 13 | 486.80 |
| 05/08/2026 09:32 | 42 | 487.00 |
| 05/08/2026 09:32 | 7 | 487.00 |
| 05/08/2026 09:32 | 14 | 487.00 |
| 05/08/2026 09:31 | 14 | 486.80 |
| 05/08/2026 09:31 | 43 | 486.80 |
| 05/08/2026 09:31 | 6 | 486.80 |
| 05/08/2026 09:31 | 21 | 486.80 |
| 05/08/2026 09:31 | 21 | 486.80 |
| 05/08/2026 09:31 | 20 | 486.70 |
| 05/08/2026 09:31 | 25 | 486.60 |
| 05/08/2026 09:31 | 21 | 486.60 |
| 05/08/2026 09:31 | 12 | 486.60 |
| 05/08/2026 09:31 | 20 | 486.60 |
| 05/08/2026 09:31 | 22 | 486.60 |
| 05/08/2026 09:31 | 21 | 486.60 |
| 05/08/2026 09:31 | 21 | 486.60 |
| 05/08/2026 09:31 | 22 | 486.70 |
| 05/08/2026 09:31 | 19 | 486.70 |
| 05/08/2026 09:31 | 21 | 486.70 |
| 05/08/2026 09:31 | 12 | 486.70 |
| 05/08/2026 09:31 | 20 | 486.70 |
| 05/08/2026 09:31 | 21 | 486.80 |
| 05/08/2026 09:31 | 21 | 486.80 |
| 05/08/2026 09:31 | 14 | 486.80 |
| 05/08/2026 09:31 | 21 | 487.00 |
| 05/08/2026 09:31 | 25 | 487.00 |
| 05/08/2026 09:31 | 13 | 487.00 |
| 05/08/2026 09:31 | 26 | 487.00 |
| 05/08/2026 09:31 | 21 | 487.40 |
| 05/08/2026 09:31 | 49 | 487.40 |
| 05/08/2026 09:31 | 2 | 487.40 |
| 05/08/2026 09:31 | 12 | 487.00 |
| 05/08/2026 09:31 | 14 | 487.00 |
| 05/08/2026 09:31 | 21 | 487.00 |
| 05/08/2026 09:30 | 27 | 486.80 |
| 05/08/2026 09:30 | 4 | 486.80 |
| 05/08/2026 09:30 | 21 | 486.70 |
| 05/08/2026 09:30 | 14 | 486.70 |
| 05/08/2026 09:30 | 1 | 486.90 |
| 05/08/2026 09:30 | 9 | 487.00 |
| 05/08/2026 09:30 | 9 | 487.10 |
| 05/08/2026 09:30 | 49 | 487.60 |
| 05/08/2026 09:29 | 26 | 487.90 |
| 05/08/2026 09:29 | 10 | 488.10 |
| 05/08/2026 09:28 | 49 | 488.50 |
| 05/08/2026 09:28 | 21 | 488.50 |
| 05/08/2026 09:28 | 13 | 488.50 |
| 05/08/2026 09:28 | 11 | 488.50 |
| 05/08/2026 09:28 | 10 | 488.50 |
| 05/08/2026 09:28 | 10 | 488.20 |
| 05/08/2026 09:28 | 3 | 488.30 |
| 05/08/2026 09:28 | 10 | 488.30 |
| 05/08/2026 09:28 | 21 | 488.30 |
| 05/08/2026 09:28 | 11 | 488.40 |
| 05/08/2026 09:28 | 13 | 488.50 |
| 05/08/2026 09:28 | 10 | 488.60 |
| 05/08/2026 09:28 | 15 | 489.10 |
| 05/08/2026 09:28 | 21 | 489.40 |
| 05/08/2026 09:28 | 20 | 489.50 |
| 05/08/2026 09:28 | 25 | 489.60 |
| 05/08/2026 09:28 | 20 | 489.60 |
| 05/08/2026 09:28 | 21 | 489.60 |
| 05/08/2026 09:28 | 19 | 489.60 |
| 05/08/2026 09:28 | 19 | 489.60 |
| 05/08/2026 09:28 | 180 | 489.50 |
| 05/08/2026 09:28 | 21 | 489.50 |
| 05/08/2026 09:28 | 13 | 489.50 |
| 05/08/2026 09:28 | 21 | 489.50 |
| 05/08/2026 09:28 | 19 | 489.50 |
| 05/08/2026 09:28 | 22 | 489.50 |
| 05/08/2026 09:28 | 19 | 489.40 |
| 05/08/2026 09:28 | 21 | 489.40 |
| 05/08/2026 09:28 | 22 | 489.40 |
| 05/08/2026 09:28 | 20 | 489.40 |
| 05/08/2026 09:28 | 20 | 489.30 |
| 05/08/2026 09:28 | 23 | 489.30 |
| 05/08/2026 09:28 | 49 | 489.30 |
| 05/08/2026 09:27 | 3 | 489.60 |
| 05/08/2026 09:26 | 49 | 488.90 |
| 05/08/2026 09:26 | 17 | 488.90 |
| 05/08/2026 09:25 | 49 | 489.20 |
| 05/08/2026 09:25 | 20 | 489.20 |
| 05/08/2026 09:25 | 21 | 489.60 |
| 05/08/2026 09:25 | 20 | 489.60 |
| 05/08/2026 09:25 | 1 | 489.70 |
| 05/08/2026 09:23 | 33 | 489.90 |
| 05/08/2026 09:23 | 27 | 489.90 |
| 05/08/2026 09:23 | 21 | 489.90 |
| 05/08/2026 09:23 | 20 | 489.90 |
| 05/08/2026 09:23 | 29 | 490.00 |
| 05/08/2026 09:23 | 48 | 490.20 |
| 05/08/2026 09:23 | 23 | 490.20 |
| 05/08/2026 09:23 | 21 | 490.10 |
| 05/08/2026 09:23 | 11 | 490.00 |
| 05/08/2026 09:23 | 9 | 490.00 |
| 05/08/2026 09:23 | 10 | 490.40 |
| 05/08/2026 09:23 | 16 | 490.50 |
| 05/08/2026 09:23 | 20 | 490.60 |
| 05/08/2026 09:23 | 71 | 490.60 |
| 05/08/2026 09:22 | 10 | 490.90 |
| 05/08/2026 09:22 | 66 | 490.80 |
| 05/08/2026 09:21 | 20 | 490.90 |
| 05/08/2026 09:21 | 13 | 490.60 |
| 05/08/2026 09:21 | 11 | 490.60 |
| 05/08/2026 09:21 | 3 | 490.60 |
| 05/08/2026 09:21 | 13 | 490.60 |
| 05/08/2026 09:21 | 13 | 490.90 |
| 05/08/2026 09:20 | 5 | 491.00 |
| 05/08/2026 09:19 | 7 | 491.10 |
| 05/08/2026 09:19 | 13 | 490.90 |
| 05/08/2026 09:19 | 21 | 490.90 |
| 05/08/2026 09:19 | 13 | 490.90 |
| 05/08/2026 09:19 | 16 | 490.90 |
| 05/08/2026 09:18 | 14 | 490.80 |
| 05/08/2026 09:18 | 13 | 490.90 |
| 05/08/2026 09:18 | 19 | 490.90 |
| 05/08/2026 09:18 | 49 | 490.90 |
| 05/08/2026 09:18 | 2 | 490.90 |
| 05/08/2026 09:18 | 12 | 490.90 |
| 05/08/2026 09:18 | 13 | 490.90 |
| 05/08/2026 09:18 | 13 | 490.90 |
| 05/08/2026 09:18 | 15 | 490.90 |
| 05/08/2026 09:18 | 18 | 490.90 |
| 05/08/2026 09:18 | 25 | 490.90 |
| 05/08/2026 09:18 | 15 | 491.00 |
| 05/08/2026 09:18 | 13 | 491.00 |
| 05/08/2026 09:18 | 4 | 491.60 |
| 05/08/2026 09:18 | 13 | 491.50 |
| 05/08/2026 09:18 | 13 | 491.70 |
| 05/08/2026 09:18 | 1 | 491.80 |
| 05/08/2026 09:18 | 48 | 491.80 |
| 05/08/2026 09:18 | 13 | 491.80 |
| 05/08/2026 09:17 | 21 | 491.80 |
| 05/08/2026 09:17 | 16 | 491.60 |
| 05/08/2026 09:17 | 20 | 491.60 |
| 05/08/2026 09:17 | 20 | 491.50 |