Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 12:39:14
Bid
07/06/2026 - 12:40:03
Bid
Volume
Ask
07/06/2026 - 12:40:03
Ask
Volume
581.60
+7.40 ( +1.29% )
581.40
98
581.80
117
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 12:39 16 581.60
07/06/2026 12:39 8 581.60
07/06/2026 12:39 20 581.80
07/06/2026 12:38 30 582.00
07/06/2026 12:38 14 581.80
07/06/2026 12:38 36 581.80
07/06/2026 12:38 80 581.80
07/06/2026 12:38 80 581.80
07/06/2026 12:38 16 582.00
07/06/2026 12:38 4 582.00
07/06/2026 12:36 4 582.00
07/06/2026 12:36 14 582.00
07/06/2026 12:36 14 582.00
07/06/2026 12:35 49 582.20
07/06/2026 12:34 22 582.00
07/06/2026 12:34 2 582.00
07/06/2026 12:34 14 582.00
07/06/2026 12:32 18 582.00
07/06/2026 12:31 3 581.80
07/06/2026 12:31 48 581.80
07/06/2026 12:31 18 581.80
07/06/2026 12:31 18 581.80
07/06/2026 12:31 18 581.80
07/06/2026 12:31 19 581.60
07/06/2026 12:31 17 581.60
07/06/2026 12:31 8 581.60
07/06/2026 12:31 21 581.60
07/06/2026 12:31 15 581.80
07/06/2026 12:31 1 581.80
07/06/2026 12:30 20 581.80
07/06/2026 12:30 15 581.80
07/06/2026 12:30 39 581.80
07/06/2026 12:30 10 582.00
07/06/2026 12:30 10 582.00
07/06/2026 12:30 9 582.00
07/06/2026 12:30 1 582.00
07/06/2026 12:28 18 581.80
07/06/2026 12:26 3 581.60
07/06/2026 12:26 17 581.60
07/06/2026 12:26 17 581.60
07/06/2026 12:26 17 581.60
07/06/2026 12:26 22 581.60
07/06/2026 12:26 8 581.60
07/06/2026 12:26 18 581.60
07/06/2026 12:26 50 581.80
07/06/2026 12:26 14 582.00
07/06/2026 12:26 89 582.00
07/06/2026 12:26 20 582.00
07/06/2026 12:26 1 582.00
07/06/2026 12:26 10 582.00
07/06/2026 12:26 14 582.20
07/06/2026 12:26 16 582.20
07/06/2026 12:26 21 582.20
07/06/2026 12:23 27 582.80
07/06/2026 12:23 17 582.80
07/06/2026 12:23 6 582.80
07/06/2026 12:23 3 582.80
07/06/2026 12:23 3 582.60
07/06/2026 12:23 14 582.60
07/06/2026 12:23 46 582.60
07/06/2026 12:23 9 582.60
07/06/2026 12:23 1 582.40
07/06/2026 12:22 55 582.40
07/06/2026 12:22 23 582.40
07/06/2026 12:22 11 582.40
07/06/2026 12:22 12 582.20
07/06/2026 12:22 45 582.40
07/06/2026 12:22 13 582.40
07/06/2026 12:22 8 582.40
07/06/2026 12:22 39 582.40
07/06/2026 12:22 317 582.60
07/06/2026 12:22 13 582.60
07/06/2026 12:22 49 582.60
07/06/2026 12:21 8 582.60
07/06/2026 12:21 15 582.60
07/06/2026 12:21 10 582.60
07/06/2026 12:21 15 582.80
07/06/2026 12:19 47 582.80
07/06/2026 12:18 7 583.00
07/06/2026 12:18 1 583.00
07/06/2026 12:16 19 582.80
07/06/2026 12:16 13 582.80
07/06/2026 12:16 23 583.00
07/06/2026 12:16 2 583.20
07/06/2026 12:16 21 583.20
07/06/2026 12:16 3 583.20
07/06/2026 12:16 1 583.20
07/06/2026 12:16 1 583.00
07/06/2026 12:16 11 583.00
07/06/2026 12:16 2 583.00
07/06/2026 12:16 19 582.80
07/06/2026 12:16 17 582.80
07/06/2026 12:16 4 582.80
07/06/2026 12:16 4 582.80
07/06/2026 12:16 14 582.80
07/06/2026 12:16 30 582.80
07/06/2026 12:16 1 582.80
07/06/2026 12:16 4 583.00
07/06/2026 12:15 2 583.00
07/06/2026 12:15 3 583.00
07/06/2026 12:15 18 583.00
07/06/2026 12:12 12 583.00
07/06/2026 12:12 16 583.00
07/06/2026 12:12 6 583.00
07/06/2026 12:10 16 583.00
07/06/2026 12:09 19 583.00
07/06/2026 12:09 22 583.00
07/06/2026 12:08 16 583.40
07/06/2026 12:08 14 583.40
07/06/2026 12:08 2 583.40
07/06/2026 12:08 21 583.40
07/06/2026 12:08 39 583.40
07/06/2026 12:08 25 583.40
07/06/2026 12:08 4 583.00
07/06/2026 12:08 7 583.00
07/06/2026 12:08 5 583.00
07/06/2026 12:08 20 583.00
07/06/2026 12:08 14 583.20
07/06/2026 12:08 7 583.20
07/06/2026 12:07 2 583.40
07/06/2026 12:07 16 583.40
07/06/2026 12:07 39 583.60
07/06/2026 12:07 24 583.60
07/06/2026 12:07 24 583.60
07/06/2026 12:07 2 583.80
07/06/2026 12:07 18 583.80
07/06/2026 12:07 39 583.80
07/06/2026 12:07 21 583.80
07/06/2026 12:05 15 583.40
07/06/2026 12:05 25 583.40
07/06/2026 12:05 5 583.80
07/06/2026 12:04 7 583.80
07/06/2026 12:04 17 583.80
07/06/2026 12:04 12 583.60
07/06/2026 12:04 21 583.60
07/06/2026 12:04 12 583.60
07/06/2026 12:04 18 583.60
07/06/2026 12:04 39 583.60
07/06/2026 12:04 3 583.60
07/06/2026 12:04 14 583.60
07/06/2026 12:04 8 583.60
07/06/2026 12:04 2 583.80
07/06/2026 12:04 26 583.80
07/06/2026 12:04 7 584.00
07/06/2026 12:04 8 583.80
07/06/2026 12:04 3 583.80
07/06/2026 12:03 1 584.00
07/06/2026 12:03 29 583.80
07/06/2026 12:03 400 583.80
07/06/2026 12:03 17 583.80
07/06/2026 12:03 8 583.80
07/06/2026 12:03 16 583.80
07/06/2026 12:03 8 583.80
07/06/2026 12:01 8 584.00
07/06/2026 12:01 8 584.20
07/06/2026 12:01 14 584.20
07/06/2026 12:01 25 584.40
07/06/2026 12:01 16 584.40
07/06/2026 12:01 19 584.40
07/06/2026 12:00 25 584.80
07/06/2026 11:59 8 584.60
07/06/2026 11:59 13 584.60
07/06/2026 11:59 8 584.80
07/06/2026 11:59 19 584.80
07/06/2026 11:59 17 584.80
07/06/2026 11:59 18 584.80
07/06/2026 11:59 15 584.80
07/06/2026 11:59 31 584.80
07/06/2026 11:59 10 585.00
07/06/2026 11:59 5 585.00
07/06/2026 11:57 16 585.20
07/06/2026 11:57 5 585.20
07/06/2026 11:57 22 585.40
07/06/2026 11:57 9 585.20
07/06/2026 11:57 2 585.20
07/06/2026 11:57 10 585.20
07/06/2026 11:56 1 585.20
07/06/2026 11:55 13 585.40
07/06/2026 11:55 19 585.40
07/06/2026 11:55 18 585.40
07/06/2026 11:55 18 585.40
07/06/2026 11:55 31 585.40
07/06/2026 11:55 19 585.20
07/06/2026 11:55 19 585.20
07/06/2026 11:55 18 585.20
07/06/2026 11:55 1 585.00
07/06/2026 11:55 18 585.00
07/06/2026 11:55 31 585.00
07/06/2026 11:55 20 585.00
07/06/2026 11:54 15 585.20
07/06/2026 11:53 50 585.00
07/06/2026 11:53 21 585.00
07/06/2026 11:53 19 585.00
07/06/2026 11:53 15 585.00
07/06/2026 11:53 18 585.00
07/06/2026 11:53 19 585.00
07/06/2026 11:53 31 585.00
07/06/2026 11:53 20 585.00
07/06/2026 11:51 16 585.20
07/06/2026 11:51 13 585.40
07/06/2026 11:51 31 585.60
07/06/2026 11:51 19 585.60
07/06/2026 11:50 18 585.20
07/06/2026 11:49 5 585.60
07/06/2026 11:49 13 585.60
07/06/2026 11:49 4 585.60
07/06/2026 11:49 27 585.60
07/06/2026 11:49 18 585.00
07/06/2026 11:49 21 585.00
07/06/2026 11:49 19 585.00
07/06/2026 11:49 17 585.00
07/06/2026 11:49 31 585.00
07/06/2026 11:49 4 585.00
07/06/2026 11:49 10 585.00
07/06/2026 11:48 5 584.80
07/06/2026 11:48 19 584.80
07/06/2026 11:48 8 584.80
07/06/2026 11:48 31 584.80
07/06/2026 11:48 17 584.80
07/06/2026 11:48 15 585.00
07/06/2026 11:48 31 585.00
07/06/2026 11:48 44 585.00
07/06/2026 11:48 19 585.00
07/06/2026 11:48 14 585.20
07/06/2026 11:48 6 585.20
07/06/2026 11:48 5 585.20
07/06/2026 11:48 51 585.20
07/06/2026 11:48 1 585.20
07/06/2026 11:48 24 585.20
07/06/2026 11:48 1 585.20
07/06/2026 11:47 31 585.40
07/06/2026 11:47 42 585.40
07/06/2026 11:47 28 585.40
07/06/2026 11:47 27 585.40
07/06/2026 11:47 2 585.40
07/06/2026 11:47 22 585.40
07/06/2026 11:47 9 585.40
07/06/2026 11:47 4 585.20
07/06/2026 11:46 1 585.40
07/06/2026 11:45 1 585.20
07/06/2026 11:45 3 585.40
07/06/2026 11:45 7 585.00
07/06/2026 11:45 1 585.00
07/06/2026 11:45 8 585.00
07/06/2026 11:45 19 585.00
07/06/2026 11:45 19 585.00
07/06/2026 11:45 30 585.00
07/06/2026 11:45 19 585.00
07/06/2026 11:45 11 585.00
07/06/2026 11:45 6 585.00
07/06/2026 11:45 14 585.00
07/06/2026 11:45 2 585.00
07/06/2026 11:44 2 585.20
07/06/2026 11:44 15 585.20
07/06/2026 11:44 3 585.20
07/06/2026 11:44 7 585.20
07/06/2026 11:44 18 585.00
07/06/2026 11:44 18 585.00
07/06/2026 11:44 14 585.20
07/06/2026 11:44 18 585.20
07/06/2026 11:44 19 585.20
07/06/2026 11:44 19 585.20
07/06/2026 11:44 17 585.20
07/06/2026 11:44 19 585.20
07/06/2026 11:43 1 585.20
07/06/2026 11:43 3 585.20
07/06/2026 11:43 64 585.40
07/06/2026 11:43 1 585.40
07/06/2026 11:43 64 585.40
07/06/2026 11:40 15 585.40
07/06/2026 11:40 31 585.40
07/06/2026 11:40 31 585.80
07/06/2026 11:40 10 585.80
07/06/2026 11:39 6 585.40
07/06/2026 11:39 18 585.40
07/06/2026 11:39 14 585.40
07/06/2026 11:39 2 585.40
07/06/2026 11:37 27 585.60
07/06/2026 11:37 15 585.40
07/06/2026 11:37 19 585.40
07/06/2026 11:37 11 585.40
07/06/2026 11:37 9 585.40
07/06/2026 11:37 25 585.40
07/06/2026 11:36 17 585.20
07/06/2026 11:36 18 585.20
07/06/2026 11:36 19 585.20
07/06/2026 11:36 31 585.20
07/06/2026 11:36 16 585.20
07/06/2026 11:36 10 585.80
07/06/2026 11:36 17 585.40
07/06/2026 11:36 10 585.60
07/06/2026 11:36 1 585.60
07/06/2026 11:35 17 585.60
07/06/2026 11:35 9 585.60
07/06/2026 11:35 19 585.60
07/06/2026 11:35 11 585.60
07/06/2026 11:35 18 585.60
07/06/2026 11:35 5 585.60
07/06/2026 11:35 26 585.60
07/06/2026 11:35 14 585.60
07/06/2026 11:35 16 585.40
07/06/2026 11:35 14 585.40
07/06/2026 11:35 18 585.40
07/06/2026 11:35 10 585.40
07/06/2026 11:35 31 585.40
07/06/2026 11:35 19 585.40
07/06/2026 11:35 22 585.40
07/06/2026 11:34 2 586.00
07/06/2026 11:34 19 586.00
07/06/2026 11:34 19 586.00
07/06/2026 11:34 31 586.00
07/06/2026 11:34 11 585.80
07/06/2026 11:34 18 585.80
07/06/2026 11:34 19 585.60
07/06/2026 11:34 18 585.60
07/06/2026 11:34 14 585.60
07/06/2026 11:34 3 585.60
07/06/2026 11:34 18 585.60
07/06/2026 11:34 14 585.60
07/06/2026 11:34 18 585.60
07/06/2026 11:34 19 585.60
07/06/2026 11:34 27 585.60
07/06/2026 11:34 4 585.60
07/06/2026 11:34 15 585.40
07/06/2026 11:34 64 585.60
07/06/2026 11:33 8 585.80
07/06/2026 11:33 31 585.80
07/06/2026 11:33 7 585.80
07/06/2026 11:33 6 585.80
07/06/2026 11:33 16 585.80
07/06/2026 11:33 14 585.80
07/06/2026 11:33 17 585.80
07/06/2026 11:33 19 585.80
07/06/2026 11:33 31 585.80
07/06/2026 11:33 15 585.80
07/06/2026 11:33 4 585.80
07/06/2026 11:33 2 585.80
07/06/2026 11:33 7 585.80
07/06/2026 11:33 3 585.80
07/06/2026 11:32 31 585.80
07/06/2026 11:32 1 586.00
07/06/2026 11:32 30 586.00
07/06/2026 11:32 17 586.20
07/06/2026 11:32 46 586.20
07/06/2026 11:32 19 586.40
07/06/2026 11:32 15 586.40
07/06/2026 11:32 18 586.40
07/06/2026 11:32 19 586.40
07/06/2026 11:32 17 586.40
07/06/2026 11:32 15 586.40
07/06/2026 11:32 2 586.40
07/06/2026 11:32 1 586.40
07/06/2026 11:32 30 586.40
07/06/2026 11:32 10 586.40
07/06/2026 11:32 31 586.60
07/06/2026 11:32 14 586.60
07/06/2026 11:31 9 586.60
07/06/2026 11:31 13 586.60
07/06/2026 11:31 6 586.60
07/06/2026 11:31 16 586.60
07/06/2026 11:30 19 586.60
07/06/2026 11:30 15 586.60
07/06/2026 11:30 1 586.80
07/06/2026 11:30 13 586.80
07/06/2026 11:29 1 586.40
07/06/2026 11:29 14 586.60
07/06/2026 11:29 2 586.60
07/06/2026 11:29 11 586.80
07/06/2026 11:28 17 586.80
07/06/2026 11:28 4 586.80
07/06/2026 11:28 17 586.80
07/06/2026 11:28 13 586.80
07/06/2026 11:28 15 587.00
07/06/2026 11:28 10 586.80
07/06/2026 11:28 19 586.80
07/06/2026 11:28 1 586.80
07/06/2026 11:28 16 587.00
07/06/2026 11:28 24 587.00
07/06/2026 11:28 12 587.20
07/06/2026 11:28 14 587.00
07/06/2026 11:28 24 587.00
07/06/2026 11:28 31 587.00
07/06/2026 11:28 16 587.00
07/06/2026 11:27 15 586.80
07/06/2026 11:27 5 586.80
07/06/2026 11:27 15 586.80
07/06/2026 11:27 31 586.80
07/06/2026 11:26 4 586.80
07/06/2026 11:26 14 586.80
07/06/2026 11:26 31 586.80
07/06/2026 11:26 11 586.80
07/06/2026 11:26 22 586.80
07/06/2026 11:25 14 586.60
07/06/2026 11:25 15 586.60
07/06/2026 11:24 10 586.40
07/06/2026 11:24 2 586.40
07/06/2026 11:24 16 586.40
07/06/2026 11:24 49 586.40
07/06/2026 11:23 16 586.20
07/06/2026 11:23 47 586.20
07/06/2026 11:23 26 586.20
07/06/2026 11:23 19 585.60
07/06/2026 11:23 835 585.60
07/06/2026 11:23 163 585.60
07/06/2026 11:23 2 585.60
07/06/2026 11:23 5 585.80
07/06/2026 11:23 17 585.80
07/06/2026 11:23 825 585.60
07/06/2026 11:23 19 585.60
07/06/2026 11:23 17 585.60
07/06/2026 11:23 17 585.60
07/06/2026 11:23 31 585.60
07/06/2026 11:23 15 585.60
07/06/2026 11:23 19 585.60
07/06/2026 11:23 14 585.60
07/06/2026 11:23 21 585.60
07/06/2026 11:23 22 585.60
07/06/2026 11:22 16 585.80
07/06/2026 11:22 2 585.60
07/06/2026 11:22 14 585.80
07/06/2026 11:22 2 585.80
07/06/2026 11:22 15 586.20
07/06/2026 11:22 4 586.20
07/06/2026 11:22 16 586.00
07/06/2026 11:22 17 586.00
07/06/2026 11:22 31 586.00
07/06/2026 11:22 11 586.20
07/06/2026 11:22 18 586.20
07/06/2026 11:22 17 586.20
07/06/2026 11:22 31 586.20
07/06/2026 11:22 20 586.20
07/06/2026 11:22 16 586.20
07/06/2026 11:22 16 586.00
07/06/2026 11:22 20 586.00
07/06/2026 11:22 8 586.00
07/06/2026 11:22 25 586.00
07/06/2026 11:22 16 586.00
07/06/2026 11:22 57 585.80
07/06/2026 11:22 20 585.80
07/06/2026 11:22 16 585.80
07/06/2026 11:22 16 585.60
07/06/2026 11:22 15 585.60
07/06/2026 11:22 1 585.60
07/06/2026 11:22 16 585.60
07/06/2026 11:22 2 585.60
07/06/2026 11:22 360 585.60
07/06/2026 11:22 264 585.60
07/06/2026 11:22 223 585.60
07/06/2026 11:22 19 585.60
07/06/2026 11:22 19 585.60
07/06/2026 11:22 30 585.60
07/06/2026 11:22 19 585.60
07/06/2026 11:22 18 585.60
07/06/2026 11:22 31 585.60
07/06/2026 11:22 15 585.60
07/06/2026 11:22 16 585.80
07/06/2026 11:22 19 585.60
07/06/2026 11:22 31 585.60
07/06/2026 11:22 8 585.60
07/06/2026 11:22 4 585.80
07/06/2026 11:22 1 585.80
07/06/2026 11:22 14 585.80
07/06/2026 11:22 929 585.80
07/06/2026 11:22 15 585.80
07/06/2026 11:22 21 585.80
07/06/2026 11:22 10 585.80
07/06/2026 11:22 25 585.80
07/06/2026 11:22 6 585.80
07/06/2026 11:22 3 586.00
07/06/2026 11:21 16 586.20
07/06/2026 11:21 31 586.00
07/06/2026 11:21 25 586.00
07/06/2026 11:21 47 586.00
07/06/2026 11:21 19 586.00
07/06/2026 11:21 13 586.00
07/06/2026 11:21 16 586.00
07/06/2026 11:21 8 586.00
07/06/2026 11:21 18 586.00
07/06/2026 11:21 20 586.00
07/06/2026 11:21 31 586.00
07/06/2026 11:21 19 586.00
07/06/2026 11:21 14 586.00
07/06/2026 11:20 19 586.40
07/06/2026 11:20 1 586.40
07/06/2026 11:20 20 586.40
07/06/2026 11:20 1 586.20
07/06/2026 11:20 19 586.20
07/06/2026 11:20 5 586.20
07/06/2026 11:20 16 586.20
07/06/2026 11:17 17 586.60
07/06/2026 11:17 3 586.60
07/06/2026 11:15 15 586.60
07/06/2026 11:15 10 586.80
07/06/2026 11:15 8 586.40
07/06/2026 11:15 31 586.40
07/06/2026 11:15 9 586.60
07/06/2026 11:15 15 586.60
07/06/2026 11:15 14 586.60
07/06/2026 11:14 15 586.80
07/06/2026 11:14 1 586.80
07/06/2026 11:14 14 586.80
07/06/2026 11:12 21 587.00
07/06/2026 11:12 19 587.00
07/06/2026 11:12 10 587.00
07/06/2026 11:12 31 587.00
07/06/2026 11:12 24 587.00
07/06/2026 11:12 41 586.80
07/06/2026 11:12 8 586.80
07/06/2026 11:12 2 586.80
07/06/2026 11:12 31 586.80
07/06/2026 11:12 10 586.80
07/06/2026 11:12 19 586.80
07/06/2026 11:12 49 586.80
07/06/2026 11:12 3 586.60
07/06/2026 11:12 20 586.40
07/06/2026 11:12 9 586.40
07/06/2026 11:12 20 586.40
07/06/2026 11:11 20 586.20
07/06/2026 11:10 31 586.00
07/06/2026 11:10 2 586.00
07/06/2026 11:10 13 586.00
07/06/2026 11:10 19 586.00
07/06/2026 11:10 19 586.00
07/06/2026 11:10 31 586.00
07/06/2026 11:10 14 586.00
07/06/2026 11:10 8 586.00
07/06/2026 11:10 19 586.00
07/06/2026 11:10 31 586.20
07/06/2026 11:08 7 586.40
07/06/2026 11:08 20 586.00
07/06/2026 11:08 100 586.00
07/06/2026 11:08 23 585.80
07/06/2026 11:08 12 585.80
07/06/2026 11:08 14 585.80
07/06/2026 11:08 14 585.80
07/06/2026 11:08 15 585.80
07/06/2026 11:08 8 585.80
07/06/2026 11:08 6 585.80
07/06/2026 11:08 8 585.80
07/06/2026 11:08 14 585.80
07/06/2026 11:08 47 586.00
07/06/2026 11:07 11 585.80
07/06/2026 11:07 20 585.80
07/06/2026 11:05 113 585.80
07/06/2026 11:05 14 585.80
07/06/2026 11:05 3 585.80
07/06/2026 11:05 3 585.80
07/06/2026 11:05 10 585.80
07/06/2026 11:04 9 586.00
07/06/2026 11:04 1 586.00
07/06/2026 11:04 31 586.20
07/06/2026 11:04 2 586.20
07/06/2026 11:04 22 586.00
07/06/2026 11:03 15 586.60
07/06/2026 11:03 19 586.40
07/06/2026 11:03 31 586.40
07/06/2026 11:03 14 586.40
07/06/2026 11:03 14 586.40
07/06/2026 11:03 19 586.40
07/06/2026 11:03 18 586.40
07/06/2026 11:03 1 586.20
07/06/2026 11:03 30 586.20
07/06/2026 11:03 15 585.80
07/06/2026 11:02 3 585.80
07/06/2026 11:02 31 585.80
07/06/2026 11:02 16 586.00
07/06/2026 11:02 18 585.80
07/06/2026 11:02 19 585.80
07/06/2026 11:02 31 585.80
07/06/2026 11:02 31 586.00
07/06/2026 11:02 1 586.00
07/06/2026 11:02 9 586.20
07/06/2026 11:02 2 586.20
07/06/2026 11:02 18 586.20
07/06/2026 11:02 22 586.20
07/06/2026 11:02 15 586.00
07/06/2026 11:02 1 586.00
07/06/2026 11:01 1 586.60
07/06/2026 11:01 17 586.20
07/06/2026 11:01 16 586.40
07/06/2026 11:01 2 586.40
07/06/2026 11:01 17 586.00
07/06/2026 11:01 8 586.00
07/06/2026 11:01 19 586.00
07/06/2026 11:01 8 586.00
07/06/2026 11:01 18 586.00
07/06/2026 11:01 19 586.00
07/06/2026 11:01 18 586.00
07/06/2026 11:01 17 586.20
07/06/2026 11:01 19 586.20
07/06/2026 11:01 17 586.20
07/06/2026 11:01 15 586.60
07/06/2026 11:00 14 586.80
07/06/2026 11:00 27 586.80
07/06/2026 10:59 6 587.00
07/06/2026 10:59 14 586.80
07/06/2026 10:59 22 587.00
07/06/2026 10:58 2 587.00
07/06/2026 10:58 18 587.00
07/06/2026 10:57 11 587.00
07/06/2026 10:57 9 587.00
07/06/2026 10:57 19 587.00
07/06/2026 10:57 24 587.00
07/06/2026 10:57 17 587.00
07/06/2026 10:57 19 587.00
07/06/2026 10:57 26 587.00
07/06/2026 10:57 12 586.80
07/06/2026 10:57 11 586.60
07/06/2026 10:56 6 586.80
07/06/2026 10:56 10 586.80
07/06/2026 10:56 25 586.60
07/06/2026 10:56 20 586.40
07/06/2026 10:56 14 586.60
07/06/2026 10:56 6 586.60
07/06/2026 10:56 24 586.60
07/06/2026 10:56 23 586.60
07/06/2026 10:56 18 586.40
07/06/2026 10:56 23 586.40
07/06/2026 10:55 18 586.40
07/06/2026 10:55 14 586.80
07/06/2026 10:55 42 586.80
07/06/2026 10:55 65 586.80
07/06/2026 10:55 17 586.80
07/06/2026 10:54 4 587.00
07/06/2026 10:54 14 587.00
07/06/2026 10:54 25 587.00
07/06/2026 10:54 8 587.00
07/06/2026 10:54 21 587.00
07/06/2026 10:54 42 587.00
07/06/2026 10:54 11 587.40
07/06/2026 10:54 27 587.40
07/06/2026 10:54 16 587.20
07/06/2026 10:54 36 587.40
07/06/2026 10:54 22 587.40
07/06/2026 10:52 19 587.00
07/06/2026 10:52 21 587.00
07/06/2026 10:52 42 587.00
07/06/2026 10:52 2 587.00
07/06/2026 10:52 25 587.00
07/06/2026 10:52 8 587.20
07/06/2026 10:52 42 587.20
07/06/2026 10:52 14 587.00
07/06/2026 10:52 26 587.00
07/06/2026 10:52 32 587.00
07/06/2026 10:52 18 587.00
07/06/2026 10:52 8 587.00
07/06/2026 10:52 3 587.20
07/06/2026 10:52 23 587.20
07/06/2026 10:50 1 586.40
07/06/2026 10:49 17 586.60
07/06/2026 10:49 24 586.60
07/06/2026 10:49 15 586.60
07/06/2026 10:49 3 586.60
07/06/2026 10:49 8 586.60
07/06/2026 10:49 10 586.80
07/06/2026 10:48 18 586.60
07/06/2026 10:48 7 586.60
07/06/2026 10:48 21 586.60
07/06/2026 10:48 4 586.80
07/06/2026 10:48 22 586.80
07/06/2026 10:48 68 586.80
07/06/2026 10:48 66 586.80
07/06/2026 10:48 89 586.80
07/06/2026 10:48 19 587.00
07/06/2026 10:48 18 587.00
07/06/2026 10:48 18 587.00
07/06/2026 10:48 15 587.00
07/06/2026 10:48 24 587.00
07/06/2026 10:48 2 587.00
07/06/2026 10:48 33 587.00
07/06/2026 10:48 7 587.00
07/06/2026 10:48 1 587.00
07/06/2026 10:47 8 587.20
07/06/2026 10:47 19 587.20
07/06/2026 10:47 19 587.20
07/06/2026 10:47 17 587.20
07/06/2026 10:47 42 587.20
07/06/2026 10:47 22 587.00
07/06/2026 10:47 1 587.00
07/06/2026 10:47 19 587.00
07/06/2026 10:47 22 586.80
07/06/2026 10:47 21 586.80
07/06/2026 10:47 15 586.80
07/06/2026 10:46 1 587.00
07/06/2026 10:46 14 586.80
07/06/2026 10:46 4 586.80
07/06/2026 10:46 2 586.80
07/06/2026 10:46 15 587.00
07/06/2026 10:45 1 587.00
07/06/2026 10:45 1 586.80
07/06/2026 10:44 60 586.80
07/06/2026 10:44 10 586.80
07/06/2026 10:44 26 586.80
07/06/2026 10:44 24 586.80
07/06/2026 10:44 12 586.80
07/06/2026 10:44 31 586.80
07/06/2026 10:44 5 586.80
07/06/2026 10:44 2 586.60
07/06/2026 10:43 1 586.80
07/06/2026 10:42 10 586.60
07/06/2026 10:42 3 586.60
07/06/2026 10:41 2 586.60
07/06/2026 10:41 14 587.00
07/06/2026 10:41 20 587.00
07/06/2026 10:40 2 587.00
07/06/2026 10:40 10 587.00
07/06/2026 10:40 9 587.40
07/06/2026 10:40 14 587.20
07/06/2026 10:40 1 587.20
07/06/2026 10:39 1 587.20
07/06/2026 10:38 90 587.40
07/06/2026 10:38 26 587.40
07/06/2026 10:38 16 587.40
07/06/2026 10:38 25 587.60
07/06/2026 10:37 29 587.60
07/06/2026 10:37 3 587.60
07/06/2026 10:37 3 587.40
07/06/2026 10:37 23 587.60
07/06/2026 10:37 27 587.60
07/06/2026 10:37 19 587.40
07/06/2026 10:37 14 587.40
07/06/2026 10:36 2 587.60
07/06/2026 10:36 12 587.60
07/06/2026 10:36 36 587.40
07/06/2026 10:36 19 587.40
07/06/2026 10:36 17 587.40
07/06/2026 10:36 18 587.40
07/06/2026 10:36 35 587.40
07/06/2026 10:36 25 587.40
07/06/2026 10:36 11 587.60
07/06/2026 10:36 4 587.60
07/06/2026 10:36 17 587.60
07/06/2026 10:35 27 587.80
07/06/2026 10:35 2 587.60
07/06/2026 10:35 10 588.00
07/06/2026 10:35 14 588.00
07/06/2026 10:35 6 588.00
07/06/2026 10:34 3 587.80
07/06/2026 10:34 2 587.80
07/06/2026 10:34 15 587.80
07/06/2026 10:34 35 587.80
07/06/2026 10:34 22 587.80
07/06/2026 10:33 3 587.80
07/06/2026 10:33 26 587.80
07/06/2026 10:33 19 587.60
07/06/2026 10:33 19 587.60
07/06/2026 10:33 21 587.60
07/06/2026 10:33 19 587.60
07/06/2026 10:33 18 587.60
07/06/2026 10:33 9 587.20
07/06/2026 10:33 2 587.20
07/06/2026 10:33 15 587.20
07/06/2026 10:33 19 587.40
07/06/2026 10:33 12 587.40
07/06/2026 10:33 15 587.40
07/06/2026 10:33 15 587.40
07/06/2026 10:33 18 587.20
07/06/2026 10:33 2 587.20
07/06/2026 10:32 17 587.60
07/06/2026 10:32 18 587.60
07/06/2026 10:32 19 587.60
07/06/2026 10:32 27 587.60
07/06/2026 10:32 14 587.60
07/06/2026 10:32 35 587.60
07/06/2026 10:32 35 587.80
07/06/2026 10:32 32 587.80
07/06/2026 10:32 3 587.80
07/06/2026 10:32 15 587.80
07/06/2026 10:32 18 587.80
07/06/2026 10:32 35 587.80
07/06/2026 10:32 40 587.80
07/06/2026 10:32 17 587.80
07/06/2026 10:32 35 587.80
07/06/2026 10:32 6 587.80
07/06/2026 10:32 11 587.80
07/06/2026 10:32 6 587.80
07/06/2026 10:32 18 587.80
07/06/2026 10:31 9 587.40
07/06/2026 10:31 17 587.40
07/06/2026 10:31 14 587.40
07/06/2026 10:31 17 587.40
07/06/2026 10:29 32 587.40
07/06/2026 10:29 38 587.40
07/06/2026 10:29 10 587.20
07/06/2026 10:28 3 587.20
07/06/2026 10:27 15 586.80
07/06/2026 10:27 18 586.80
07/06/2026 10:27 14 586.80
07/06/2026 10:27 18 586.80
07/06/2026 10:27 35 586.80
07/06/2026 10:27 20 586.80
07/06/2026 10:27 21 587.00
07/06/2026 10:27 5 587.00
07/06/2026 10:27 30 587.20
07/06/2026 10:26 5 587.00
07/06/2026 10:26 30 587.00
07/06/2026 10:26 29 587.00
07/06/2026 10:26 58 587.00
07/06/2026 10:26 7 587.00
07/06/2026 10:26 94 587.00
07/06/2026 10:26 27 587.00
07/06/2026 10:26 58 587.00
07/06/2026 10:26 9 587.00
07/06/2026 10:26 15 586.80
07/06/2026 10:26 2 586.80
07/06/2026 10:26 1 586.80
07/06/2026 10:25 40 586.60
07/06/2026 10:25 8 586.60
07/06/2026 10:25 19 586.60
07/06/2026 10:25 7 586.80
07/06/2026 10:25 1 586.80
07/06/2026 10:25 14 586.80
07/06/2026 10:25 1 587.00
07/06/2026 10:25 97 587.00
07/06/2026 10:25 28 587.00
07/06/2026 10:25 1 587.00
07/06/2026 10:25 106 587.00
07/06/2026 10:25 48 587.00
07/06/2026 10:25 59 587.00
07/06/2026 10:25 107 587.00
07/06/2026 10:25 107 587.00
07/06/2026 10:24 35 587.00
07/06/2026 10:24 5 586.60
07/06/2026 10:24 18 586.60
07/06/2026 10:23 12 586.60
07/06/2026 10:23 10 586.80
07/06/2026 10:23 23 586.80
07/06/2026 10:23 1 586.80
07/06/2026 10:23 8 586.80
07/06/2026 10:23 20 586.80
07/06/2026 10:23 15 586.80
07/06/2026 10:23 11 587.20
07/06/2026 10:23 14 587.00
07/06/2026 10:23 23 587.00
07/06/2026 10:23 10 587.00
07/06/2026 10:23 1 587.00
07/06/2026 10:23 14 586.60
07/06/2026 10:23 19 586.60
07/06/2026 10:23 9 586.60
07/06/2026 10:22 13 586.40
07/06/2026 10:22 132 586.60
07/06/2026 10:22 33 586.60
07/06/2026 10:22 19 586.60
07/06/2026 10:22 35 586.40
07/06/2026 10:22 41 586.40
07/06/2026 10:22 56 586.40
07/06/2026 10:22 100 586.40
07/06/2026 10:21 8 586.20
07/06/2026 10:21 5 586.20
07/06/2026 10:21 14 586.20
07/06/2026 10:21 16 586.20
07/06/2026 10:20 8 586.20
07/06/2026 10:20 20 586.20
07/06/2026 10:20 50 586.40
07/06/2026 10:19 13 586.00
07/06/2026 10:19 7 586.00
07/06/2026 10:19 19 586.00
07/06/2026 10:19 60 586.00
07/06/2026 10:19 14 586.00
07/06/2026 10:19 8 586.20
07/06/2026 10:19 114 586.20
07/06/2026 10:19 23 586.20
07/06/2026 10:18 20 586.00
07/06/2026 10:18 10 586.00
07/06/2026 10:18 15 586.00
07/06/2026 10:18 5 586.00
07/06/2026 10:18 2 585.80
07/06/2026 10:18 20 585.80
07/06/2026 10:18 18 585.60
07/06/2026 10:18 2 585.60
07/06/2026 10:18 19 585.60
07/06/2026 10:18 19 585.40
07/06/2026 10:18 6 585.40
07/06/2026 10:17 11 585.00
07/06/2026 10:17 19 585.20
07/06/2026 10:17 15 585.20
07/06/2026 10:17 18 585.20
07/06/2026 10:16 9 585.20
07/06/2026 10:16 34 585.40
07/06/2026 10:16 26 585.40
07/06/2026 10:15 8 585.40
07/06/2026 10:15 35 585.40
07/06/2026 10:13 17 585.40
07/06/2026 10:13 19 585.40
07/06/2026 10:13 35 585.40
07/06/2026 10:13 5 585.40
07/06/2026 10:12 4 585.20
07/06/2026 10:12 2 585.20
07/06/2026 10:12 39 585.20
07/06/2026 10:12 3 584.80
07/06/2026 10:12 19 584.80
07/06/2026 10:12 16 584.80
07/06/2026 10:12 35 584.80
07/06/2026 10:11 1 585.20
07/06/2026 10:09 12 585.00
07/06/2026 10:09 7 585.20
07/06/2026 10:09 2 585.20
07/06/2026 10:09 16 585.20
07/06/2026 10:08 4 585.00
07/06/2026 10:08 16 585.20
07/06/2026 10:07 5 585.60
07/06/2026 10:07 10 585.60
07/06/2026 10:07 35 585.60
07/06/2026 10:07 2 585.40
07/06/2026 10:07 19 585.40
07/06/2026 10:07 35 585.40
07/06/2026 10:07 39 585.00
07/06/2026 10:07 14 585.20
07/06/2026 10:06 20 585.40
07/06/2026 10:06 16 585.40
07/06/2026 10:05 5 585.60
07/06/2026 10:05 5 585.40
07/06/2026 10:05 14 585.20
07/06/2026 10:05 18 585.20
07/06/2026 10:05 17 585.20
07/06/2026 10:05 35 585.20
07/06/2026 10:05 14 585.20
07/06/2026 10:05 2 585.20
07/06/2026 10:04 1 585.40
07/06/2026 10:04 12 585.60
07/06/2026 10:04 23 585.40
07/06/2026 10:03 22 585.20
07/06/2026 10:03 8 585.40
07/06/2026 10:03 17 585.60
07/06/2026 10:03 14 585.60
07/06/2026 10:03 3 585.80
07/06/2026 10:03 10 585.80
07/06/2026 10:03 15 585.60
07/06/2026 10:03 19 585.60
07/06/2026 10:03 19 585.60
07/06/2026 10:03 1 585.20
07/06/2026 10:03 14 585.20
07/06/2026 10:03 161 584.00
07/06/2026 10:03 20 584.00
07/06/2026 10:03 75 584.00
07/06/2026 10:03 9 584.00
07/06/2026 10:03 19 584.00
07/06/2026 10:03 14 584.20
07/06/2026 10:03 75 584.20
07/06/2026 10:03 35 584.20
07/06/2026 10:03 8 584.20
07/06/2026 10:03 12 584.20
07/06/2026 10:03 18 584.20
07/06/2026 10:03 21 584.40
07/06/2026 10:03 19 584.40
07/06/2026 10:03 9 584.40
07/06/2026 10:03 20 584.40
07/06/2026 10:03 35 584.40
07/06/2026 10:03 9 584.40
07/06/2026 10:03 18 584.40
07/06/2026 10:03 75 584.60
07/06/2026 10:03 19 584.60
07/06/2026 10:03 15 584.60
07/06/2026 10:03 21 584.60
07/06/2026 10:03 14 584.60
07/06/2026 10:03 19 584.60
07/06/2026 10:03 9 584.60
07/06/2026 10:03 35 584.60
07/06/2026 10:03 18 584.60
07/06/2026 10:03 14 584.80
07/06/2026 10:03 21 584.80
07/06/2026 10:03 20 584.80
07/06/2026 10:03 19 584.80
07/06/2026 10:03 18 584.80
07/06/2026 10:03 20 584.80
07/06/2026 10:03 19 584.80
07/06/2026 10:03 9 584.80
07/06/2026 10:03 35 584.80
07/06/2026 10:03 14 585.00
07/06/2026 10:03 19 585.00
07/06/2026 10:03 9 585.00
07/06/2026 10:03 19 585.00
07/06/2026 10:03 17 585.00
07/06/2026 10:03 10 585.00
07/06/2026 10:03 25 585.00
07/06/2026 10:03 35 585.00
07/06/2026 10:03 17 585.20
07/06/2026 10:03 18 585.20
07/06/2026 10:03 35 585.20
07/06/2026 10:03 4 585.40
07/06/2026 10:03 41 585.60
07/06/2026 10:03 50 585.60
07/06/2026 10:03 14 585.60
07/06/2026 10:03 14 585.60
07/06/2026 10:03 42 585.20
07/06/2026 10:03 29 585.20
07/06/2026 10:03 2 585.20
07/06/2026 10:03 4 585.20
07/06/2026 10:03 14 585.20
07/06/2026 10:03 68 585.20
07/06/2026 10:03 26 585.00
07/06/2026 10:03 21 585.00
07/06/2026 10:03 14 585.00
07/06/2026 10:03 7 585.00
07/06/2026 10:03 20 585.20
07/06/2026 10:03 19 585.20
07/06/2026 10:03 17 585.20
07/06/2026 10:03 9 585.20
07/06/2026 10:03 10 585.20
07/06/2026 10:03 18 585.20
07/06/2026 10:03 35 585.20
07/06/2026 10:03 4 585.20
07/06/2026 10:02 10 585.20
07/06/2026 10:02 4 585.40
07/06/2026 10:02 11 585.40
07/06/2026 10:00 24 585.40
07/06/2026 10:00 24 585.20
07/06/2026 10:00 1 585.20
07/06/2026 10:00 10 585.40
07/06/2026 10:00 14 585.40
07/06/2026 10:00 5 585.40
07/06/2026 10:00 7 585.40
07/06/2026 10:00 13 585.40
07/06/2026 10:00 18 585.40
07/06/2026 10:00 19 585.40
07/06/2026 10:00 28 586.00
07/06/2026 10:00 2 585.80
07/06/2026 09:59 15 585.40
07/06/2026 09:59 5 585.60
07/06/2026 09:59 9 585.60
07/06/2026 09:59 27 585.60
07/06/2026 09:59 10 585.60
07/06/2026 09:59 5 585.60
07/06/2026 09:58 470 585.60
07/06/2026 09:58 68 585.60
07/06/2026 09:58 50 585.60
07/06/2026 09:58 34 585.80
07/06/2026 09:57 2 585.40
07/06/2026 09:57 19 585.40
07/06/2026 09:57 17 585.40
07/06/2026 09:57 26 585.40
07/06/2026 09:57 35 585.40
07/06/2026 09:57 1 585.40
07/06/2026 09:57 15 585.60
07/06/2026 09:57 35 585.60
07/06/2026 09:57 5 585.40
07/06/2026 09:57 14 585.20
07/06/2026 09:57 10 585.20
07/06/2026 09:56 12 585.20
07/06/2026 09:56 18 585.20
07/06/2026 09:56 14 585.60
07/06/2026 09:56 3 585.60
07/06/2026 09:56 3 585.60
07/06/2026 09:56 23 585.80
07/06/2026 09:56 19 585.80
07/06/2026 09:56 22 585.80
07/06/2026 09:55 3 585.80
07/06/2026 09:55 19 585.60
07/06/2026 09:55 19 585.60
07/06/2026 09:55 15 585.60
07/06/2026 09:55 17 585.60
07/06/2026 09:55 16 585.60
07/06/2026 09:55 10 585.60
07/06/2026 09:55 14 585.80
07/06/2026 09:55 3 586.00
07/06/2026 09:54 224 586.20
07/06/2026 09:54 39 586.20
07/06/2026 09:54 17 586.20
07/06/2026 09:54 2 586.20
07/06/2026 09:54 19 586.20
07/06/2026 09:54 18 586.20
07/06/2026 09:54 19 586.20
07/06/2026 09:54 10 586.20
07/06/2026 09:54 17 586.20
07/06/2026 09:54 35 586.20
07/06/2026 09:54 19 586.40
07/06/2026 09:54 35 586.40
07/06/2026 09:54 2 586.40
07/06/2026 09:54 16 586.40
07/06/2026 09:53 20 586.80
07/06/2026 09:53 19 586.60
07/06/2026 09:53 8 586.60
07/06/2026 09:53 16 586.60
07/06/2026 09:53 15 586.80
07/06/2026 09:53 3 586.80
07/06/2026 09:53 8 586.80
07/06/2026 09:52 2 587.00
07/06/2026 09:52 27 587.00
07/06/2026 09:52 12 587.00
07/06/2026 09:52 13 587.00
07/06/2026 09:52 2 587.00
07/06/2026 09:52 35 587.00
07/06/2026 09:51 14 586.80
07/06/2026 09:51 14 586.80
07/06/2026 09:51 26 587.20
07/06/2026 09:51 2 587.20
07/06/2026 09:51 19 587.40
07/06/2026 09:51 40 587.40
07/06/2026 09:51 11 587.40
07/06/2026 09:51 14 587.40
07/06/2026 09:51 19 587.40
07/06/2026 09:51 19 587.40
07/06/2026 09:50 14 587.00
07/06/2026 09:50 19 587.20
07/06/2026 09:50 14 587.20
07/06/2026 09:50 14 587.20
07/06/2026 09:50 18 587.40
07/06/2026 09:50 12 587.40
07/06/2026 09:50 45 587.40
07/06/2026 09:50 15 587.20
07/06/2026 09:50 3 587.20
07/06/2026 09:50 6 587.00
07/06/2026 09:49 6 587.00
07/06/2026 09:49 35 587.20
07/06/2026 09:49 5 586.80
07/06/2026 09:49 15 586.80
07/06/2026 09:48 2 587.00
07/06/2026 09:48 18 587.00
07/06/2026 09:48 18 587.00
07/06/2026 09:48 19 587.00
07/06/2026 09:48 25 587.00
07/06/2026 09:48 15 587.00
07/06/2026 09:48 9 587.00
07/06/2026 09:48 1 587.00
07/06/2026 09:47 15 586.80
07/06/2026 09:47 2 586.80
07/06/2026 09:47 46 586.40
07/06/2026 09:47 86 586.40
07/06/2026 09:47 13 586.60
07/06/2026 09:47 15 586.60
07/06/2026 09:47 18 586.60
07/06/2026 09:47 21 586.60
07/06/2026 09:47 17 586.60
07/06/2026 09:47 21 586.60
07/06/2026 09:47 15 586.60
07/06/2026 09:47 105 586.60
07/06/2026 09:47 19 586.80
07/06/2026 09:47 2 587.20
07/06/2026 09:47 18 587.20
07/06/2026 09:47 57 587.00
07/06/2026 09:47 15 586.80
07/06/2026 09:47 2 586.80
07/06/2026 09:47 80 586.80
07/06/2026 09:47 1 586.40
07/06/2026 09:47 14 586.40
07/06/2026 09:47 3 586.40
07/06/2026 09:46 25 586.40
07/06/2026 09:46 2 586.20
07/06/2026 09:46 16 586.20
07/06/2026 09:46 13 586.20
07/06/2026 09:46 22 586.00
07/06/2026 09:45 14 585.40
07/06/2026 09:45 1 585.40
07/06/2026 09:45 14 585.40
07/06/2026 09:45 8 585.60
07/06/2026 09:45 19 585.60
07/06/2026 09:45 13 585.60
07/06/2026 09:45 3 585.60
07/06/2026 09:45 17 585.60
07/06/2026 09:45 14 585.80
07/06/2026 09:45 4 585.80
07/06/2026 09:45 34 585.60
07/06/2026 09:45 18 586.00
07/06/2026 09:44 14 586.40
07/06/2026 09:44 2 586.40
07/06/2026 09:44 19 586.40
07/06/2026 09:44 2 586.40
07/06/2026 09:44 16 586.40
07/06/2026 09:44 14 586.40
07/06/2026 09:44 14 586.20
07/06/2026 09:44 13 586.60
07/06/2026 09:44 76 586.20
07/06/2026 09:44 16 586.40
07/06/2026 09:44 47 586.40
07/06/2026 09:44 5 586.40
07/06/2026 09:44 6 586.40
07/06/2026 09:44 16 586.40
07/06/2026 09:43 8 586.40
07/06/2026 09:43 6 586.40
07/06/2026 09:43 3 586.40
07/06/2026 09:43 19 586.40
07/06/2026 09:43 26 586.40
07/06/2026 09:42 12 586.40
07/06/2026 09:42 2 586.40
07/06/2026 09:42 21 586.60
07/06/2026 09:42 20 586.60
07/06/2026 09:42 20 586.60
07/06/2026 09:42 5 586.40
07/06/2026 09:42 49 586.60
07/06/2026 09:42 3 586.60
07/06/2026 09:42 102 586.20
07/06/2026 09:42 398 586.20
07/06/2026 09:42 155 586.00
07/06/2026 09:42 7 586.00
07/06/2026 09:42 5 586.00
07/06/2026 09:42 23 586.00
07/06/2026 09:42 20 585.80
07/06/2026 09:42 4 585.80
07/06/2026 09:42 3 585.40
07/06/2026 09:41 24 585.60
07/06/2026 09:41 25 585.60
07/06/2026 09:41 3 585.20
07/06/2026 09:41 18 585.00
07/06/2026 09:41 2 585.00
07/06/2026 09:41 18 585.00
07/06/2026 09:41 28 585.00
07/06/2026 09:41 19 585.00
07/06/2026 09:41 18 585.00
07/06/2026 09:41 47 585.00
07/06/2026 09:41 5 585.20
07/06/2026 09:41 11 585.20
07/06/2026 09:41 11 585.20
07/06/2026 09:41 18 585.20
07/06/2026 09:41 8 585.60
07/06/2026 09:41 6 585.60
07/06/2026 09:40 4 585.80
07/06/2026 09:40 14 586.00
07/06/2026 09:40 19 586.00
07/06/2026 09:40 25 586.00
07/06/2026 09:40 20 586.00
07/06/2026 09:40 47 586.00
07/06/2026 09:40 18 586.00
07/06/2026 09:40 17 586.00
07/06/2026 09:40 10 586.00
07/06/2026 09:40 2 585.80
07/06/2026 09:40 17 585.80
07/06/2026 09:40 21 585.80
07/06/2026 09:40 47 585.80
07/06/2026 09:40 26 585.80
07/06/2026 09:40 8 585.40
07/06/2026 09:40 3 585.80
07/06/2026 09:39 23 585.60
07/06/2026 09:39 13 585.40
07/06/2026 09:39 2 585.40
07/06/2026 09:39 17 585.40
07/06/2026 09:39 23 585.40
07/06/2026 09:39 15 585.40
07/06/2026 09:39 34 585.40
07/06/2026 09:39 3 584.80
07/06/2026 09:39 12 584.80
07/06/2026 09:39 47 584.80
07/06/2026 09:39 18 584.80
07/06/2026 09:39 20 585.00
07/06/2026 09:39 20 585.40
07/06/2026 09:39 13 585.60
07/06/2026 09:39 9 585.60
07/06/2026 09:39 13 585.80
07/06/2026 09:39 12 585.80
07/06/2026 09:39 4 585.80
07/06/2026 09:38 25 586.00
07/06/2026 09:38 14 586.00
07/06/2026 09:37 1 586.40
07/06/2026 09:37 3 586.40
07/06/2026 09:36 9 586.60
07/06/2026 09:36 17 586.40
07/06/2026 09:36 16 586.60
07/06/2026 09:36 20 586.60
07/06/2026 09:36 318 586.60
07/06/2026 09:36 9 586.80
07/06/2026 09:36 16 586.80
07/06/2026 09:36 2 586.80
07/06/2026 09:36 25 586.80
07/06/2026 09:36 16 587.00
07/06/2026 09:36 7 587.00
07/06/2026 09:36 2 587.00
07/06/2026 09:36 6 587.00
07/06/2026 09:36 47 587.20
07/06/2026 09:36 17 587.20
07/06/2026 09:35 38 587.40
07/06/2026 09:35 11 587.20
07/06/2026 09:35 35 587.20
07/06/2026 09:35 24 587.20
07/06/2026 09:35 12 587.00
07/06/2026 09:35 4 587.00
07/06/2026 09:35 13 586.80
07/06/2026 09:35 16 587.20
07/06/2026 09:35 43 587.20
07/06/2026 09:35 2 587.40
07/06/2026 09:35 8 587.40
07/06/2026 09:35 8 587.40
07/06/2026 09:35 8 587.40
07/06/2026 09:34 5 587.80
07/06/2026 09:34 25 587.80
07/06/2026 09:34 2 587.60
07/06/2026 09:34 16 587.60
07/06/2026 09:34 24 587.60
07/06/2026 09:34 17 587.80
07/06/2026 09:34 16 587.60
07/06/2026 09:34 10 587.60
07/06/2026 09:34 3 587.60
07/06/2026 09:34 15 587.60
07/06/2026 09:33 10 587.80
07/06/2026 09:33 45 587.80
07/06/2026 09:33 33 587.80
07/06/2026 09:33 24 587.80
07/06/2026 09:33 1 588.00
07/06/2026 09:33 27 588.00
07/06/2026 09:33 3 588.20
07/06/2026 09:33 9 588.20
07/06/2026 09:33 19 588.20
07/06/2026 09:33 47 588.20
07/06/2026 09:33 18 588.20
07/06/2026 09:33 17 588.20
07/06/2026 09:33 26 587.80
07/06/2026 09:33 4 588.00
07/06/2026 09:33 8 588.00
07/06/2026 09:33 19 588.00
07/06/2026 09:33 47 588.00
07/06/2026 09:33 18 588.00
07/06/2026 09:33 40 588.00
07/06/2026 09:33 30 588.00
07/06/2026 09:33 10 588.00
07/06/2026 09:33 17 587.80
07/06/2026 09:33 33 587.80
07/06/2026 09:33 38 587.80
07/06/2026 09:33 9 587.80
07/06/2026 09:33 19 587.80
07/06/2026 09:33 18 587.60
07/06/2026 09:33 33 587.60
07/06/2026 09:33 10 587.60
07/06/2026 09:33 6 587.60
07/06/2026 09:33 1 587.60
07/06/2026 09:33 40 587.20
07/06/2026 09:33 33 587.20
07/06/2026 09:33 49 587.20
07/06/2026 09:33 5 587.20
07/06/2026 09:33 8 587.20
07/06/2026 09:33 47 587.20
07/06/2026 09:33 24 587.20
07/06/2026 09:33 4 587.20
07/06/2026 09:33 31 587.60
07/06/2026 09:33 17 587.60
07/06/2026 09:33 118 587.40
07/06/2026 09:33 43 587.40
07/06/2026 09:33 4 587.40
07/06/2026 09:33 33 587.40
07/06/2026 09:33 17 587.40
07/06/2026 09:33 3 587.40
07/06/2026 09:33 53 587.20
07/06/2026 09:33 47 587.00
07/06/2026 09:33 71 587.00
07/06/2026 09:33 30 587.00
07/06/2026 09:32 36 586.60
07/06/2026 09:32 20 586.40
07/06/2026 09:32 17 586.40
07/06/2026 09:32 19 586.40
07/06/2026 09:32 14 586.40
07/06/2026 09:32 15 586.40
07/06/2026 09:32 10 586.40
07/06/2026 09:30 34 586.80
07/06/2026 09:30 10 586.80
07/06/2026 09:30 26 586.80
07/06/2026 09:30 38 586.80
07/06/2026 09:30 7 586.40
07/06/2026 09:30 10 586.40
07/06/2026 09:30 10 586.60
07/06/2026 09:30 2 586.60
07/06/2026 09:30 28 586.60
07/06/2026 09:29 21 586.00
07/06/2026 09:29 1 586.00
07/06/2026 09:29 210 586.00
07/06/2026 09:29 10 586.20
07/06/2026 09:29 24 586.20
07/06/2026 09:29 15 586.20
07/06/2026 09:29 19 586.20
07/06/2026 09:29 100 586.20
07/06/2026 09:29 41 586.20
07/06/2026 09:29 21 586.60
07/06/2026 09:29 19 586.60
07/06/2026 09:29 38 586.60
07/06/2026 09:29 20 586.40
07/06/2026 09:29 19 586.40
07/06/2026 09:29 4 586.40
07/06/2026 09:29 7 586.60
07/06/2026 09:29 33 586.60
07/06/2026 09:29 10 586.40
07/06/2026 09:29 28 586.40
07/06/2026 09:29 142 586.40
07/06/2026 09:29 2 586.00
07/06/2026 09:29 10 586.20
07/06/2026 09:28 20 586.40
07/06/2026 09:28 15 586.40
07/06/2026 09:28 9 586.20
07/06/2026 09:28 6 586.40
07/06/2026 09:28 38 586.40
07/06/2026 09:28 9 586.20
07/06/2026 09:28 8 586.20
07/06/2026 09:28 4 586.20
07/06/2026 09:28 3 586.20
07/06/2026 09:28 5 586.20
07/06/2026 09:28 15 586.20
07/06/2026 09:28 16 586.20
07/06/2026 09:28 9 586.20
07/06/2026 09:27 2 586.40
07/06/2026 09:27 5 586.40
07/06/2026 09:27 7 586.40
07/06/2026 09:27 10 586.40
07/06/2026 09:27 19 586.40
07/06/2026 09:27 4 586.40
07/06/2026 09:27 2 586.60
07/06/2026 09:27 16 586.60
07/06/2026 09:27 5 586.60
07/06/2026 09:27 18 586.60
07/06/2026 09:27 30 586.60
07/06/2026 09:27 26 586.60
07/06/2026 09:27 5 586.60
07/06/2026 09:26 30 586.60
07/06/2026 09:26 10 586.60
07/06/2026 09:26 5 586.80
07/06/2026 09:26 38 586.80
07/06/2026 09:26 24 586.80
07/06/2026 09:26 4 586.60
07/06/2026 09:26 4 587.00
07/06/2026 09:26 24 586.80
07/06/2026 09:26 3 586.60
07/06/2026 09:26 15 586.60
07/06/2026 09:26 3 586.80
07/06/2026 09:26 5 586.40
07/06/2026 09:26 25 586.40
07/06/2026 09:26 20 586.40
07/06/2026 09:25 16 586.40
07/06/2026 09:25 40 586.80
07/06/2026 09:25 2 586.40
07/06/2026 09:25 30 586.60
07/06/2026 09:25 17 586.60
07/06/2026 09:25 15 586.60
07/06/2026 09:25 5 586.20
07/06/2026 09:25 28 586.00
07/06/2026 09:25 15 586.00
07/06/2026 09:25 10 586.00
07/06/2026 09:25 14 586.00
07/06/2026 09:25 28 585.80
07/06/2026 09:25 27 585.80
07/06/2026 09:25 19 585.60
07/06/2026 09:25 14 585.60
07/06/2026 09:25 20 585.60
07/06/2026 09:25 17 585.60
07/06/2026 09:25 18 585.60
07/06/2026 09:25 30 585.60
07/06/2026 09:25 19 585.60
07/06/2026 09:25 26 585.60
07/06/2026 09:25 10 585.40
07/06/2026 09:25 18 585.40
07/06/2026 09:25 47 585.40
07/06/2026 09:25 3 585.40
07/06/2026 09:25 36 585.00
07/06/2026 09:25 14 585.00
07/06/2026 09:25 45 585.00
07/06/2026 09:25 19 585.20
07/06/2026 09:25 23 585.60
07/06/2026 09:25 20 585.60
07/06/2026 09:25 9 585.40
07/06/2026 09:25 2 585.40
07/06/2026 09:24 18 585.00
07/06/2026 09:24 15 585.00
07/06/2026 09:24 40 585.00
07/06/2026 09:23 1 585.20
07/06/2026 09:23 2 585.20
07/06/2026 09:23 4 585.40
07/06/2026 09:23 2 585.40
07/06/2026 09:23 20 585.20
07/06/2026 09:23 16 585.20
07/06/2026 09:23 14 585.20
07/06/2026 09:23 19 585.20
07/06/2026 09:23 4 585.20
07/06/2026 09:23 38 585.20
07/06/2026 09:23 18 585.20
07/06/2026 09:23 29 585.20
07/06/2026 09:23 19 585.20
07/06/2026 09:23 3 585.20
07/06/2026 09:23 26 585.20
07/06/2026 09:23 26 585.20
07/06/2026 09:23 38 585.40
07/06/2026 09:22 7 585.40
07/06/2026 09:22 26 585.40
07/06/2026 09:22 9 585.40
07/06/2026 09:22 17 585.40
07/06/2026 09:22 20 585.40
07/06/2026 09:22 9 585.40
07/06/2026 09:22 19 585.40
07/06/2026 09:22 35 585.40
07/06/2026 09:22 6 585.40
07/06/2026 09:22 81 585.40
07/06/2026 09:22 9 585.20
07/06/2026 09:22 6 585.40
07/06/2026 09:22 9 585.20
07/06/2026 09:22 20 585.00
07/06/2026 09:22 2 585.00
07/06/2026 09:22 19 585.00
07/06/2026 09:22 100 585.00
07/06/2026 09:22 77 584.60
07/06/2026 09:22 32 584.80
07/06/2026 09:22 35 584.80
07/06/2026 09:21 24 584.80
07/06/2026 09:21 13 585.00
07/06/2026 09:21 329 585.00
07/06/2026 09:21 160 585.00
07/06/2026 09:21 404 585.00
07/06/2026 09:21 64 585.00
07/06/2026 09:21 10 585.00
07/06/2026 09:21 14 585.20
07/06/2026 09:20 19 585.20
07/06/2026 09:20 2 585.20
07/06/2026 09:20 36 585.20
07/06/2026 09:20 20 585.20
07/06/2026 09:20 2 584.80
07/06/2026 09:20 9 584.80
07/06/2026 09:20 16 584.80
07/06/2026 09:19 1 585.00
07/06/2026 09:19 19 585.00
07/06/2026 09:19 8 585.00
07/06/2026 09:19 4 585.20
07/06/2026 09:19 31 585.20
07/06/2026 09:18 1 585.40
07/06/2026 09:18 4 585.40
07/06/2026 09:18 1 585.60
07/06/2026 09:17 1 586.00
07/06/2026 09:17 19 585.40
07/06/2026 09:17 19 585.60
07/06/2026 09:17 14 585.60
07/06/2026 09:17 21 585.60
07/06/2026 09:17 17 585.60
07/06/2026 09:17 18 585.60
07/06/2026 09:17 15 585.40
07/06/2026 09:17 16 585.40
07/06/2026 09:17 19 585.40
07/06/2026 09:17 18 585.40
07/06/2026 09:17 40 585.00
07/06/2026 09:16 6 584.40
07/06/2026 09:16 19 584.40
07/06/2026 09:16 19 584.40
07/06/2026 09:16 17 584.40
07/06/2026 09:16 220 584.40
07/06/2026 09:16 30 584.40
07/06/2026 09:16 17 584.60
07/06/2026 09:16 19 584.60
07/06/2026 09:16 18 584.60
07/06/2026 09:16 170 584.60
07/06/2026 09:16 27 584.80
07/06/2026 09:16 18 584.80
07/06/2026 09:16 19 584.80
07/06/2026 09:16 2 584.60
07/06/2026 09:16 2 584.20
07/06/2026 09:16 1 584.60
07/06/2026 09:16 25 584.60
07/06/2026 09:15 13 584.80
07/06/2026 09:15 6 584.80
07/06/2026 09:15 1 584.80
07/06/2026 09:15 14 585.00
07/06/2026 09:15 17 585.00
07/06/2026 09:15 19 585.00
07/06/2026 09:15 16 585.00
07/06/2026 09:15 3 585.00
07/06/2026 09:15 17 585.00
07/06/2026 09:15 19 585.40
07/06/2026 09:15 2 585.40
07/06/2026 09:15 18 585.40
07/06/2026 09:15 18 585.40
07/06/2026 09:15 6 585.40
07/06/2026 09:15 13 585.40
07/06/2026 09:15 17 585.40
07/06/2026 09:14 19 585.40
07/06/2026 09:14 9 585.40
07/06/2026 09:14 11 585.40
07/06/2026 09:14 19 585.40
07/06/2026 09:14 2 585.60
07/06/2026 09:14 10 585.60
07/06/2026 09:14 22 585.60
07/06/2026 09:13 9 585.00
07/06/2026 09:13 19 585.60
07/06/2026 09:13 46 585.60
07/06/2026 09:13 3 585.80
07/06/2026 09:13 2 585.80
07/06/2026 09:12 40 585.80
07/06/2026 09:12 16 585.80
07/06/2026 09:12 50 585.80
07/06/2026 09:12 94 585.00
07/06/2026 09:12 25 585.00
07/06/2026 09:12 25 585.00
07/06/2026 09:12 21 585.00
07/06/2026 09:12 80 585.00
07/06/2026 09:12 200 585.00
07/06/2026 09:12 20 585.00
07/06/2026 09:12 20 585.00
07/06/2026 09:12 35 585.00
07/06/2026 09:12 3 585.00
07/06/2026 09:12 7 585.00
07/06/2026 09:12 8 585.00
07/06/2026 09:12 16 584.80
07/06/2026 09:12 40 584.80
07/06/2026 09:12 1 584.60
07/06/2026 09:12 4 584.60
07/06/2026 09:12 6 584.60
07/06/2026 09:12 71 584.40
07/06/2026 09:12 2 584.40
07/06/2026 09:12 20 584.40
07/06/2026 09:12 10 584.40
07/06/2026 09:12 10 584.40
07/06/2026 09:12 6 583.80
07/06/2026 09:12 19 583.80
07/06/2026 09:12 19 583.80
07/06/2026 09:12 2 584.00
07/06/2026 09:12 5 584.20
07/06/2026 09:12 23 584.20
07/06/2026 09:12 7 584.20
07/06/2026 09:11 26 584.00
07/06/2026 09:11 19 584.00
07/06/2026 09:11 13 584.00
07/06/2026 09:11 8 583.60
07/06/2026 09:11 2 583.60
07/06/2026 09:11 18 583.60
07/06/2026 09:11 6 583.60
07/06/2026 09:11 5 583.60
07/06/2026 09:10 1 583.60
07/06/2026 09:10 15 583.60
07/06/2026 09:10 3 583.60
07/06/2026 09:10 9 583.60
07/06/2026 09:10 47 583.60
07/06/2026 09:10 15 583.40
07/06/2026 09:10 7 583.40
07/06/2026 09:09 3 583.40
07/06/2026 09:09 1 583.40
07/06/2026 09:09 9 583.40
07/06/2026 09:09 1 583.60
07/06/2026 09:09 8 583.60
07/06/2026 09:09 20 583.60
07/06/2026 09:09 4 583.60
07/06/2026 09:09 2 583.60
07/06/2026 09:07 50 584.00
07/06/2026 09:07 30 584.00
07/06/2026 09:07 4 584.20
07/06/2026 09:07 46 584.00
07/06/2026 09:07 10 584.00
07/06/2026 09:06 48 583.60
07/06/2026 09:06 2 583.60
07/06/2026 09:06 52 583.80
07/06/2026 09:06 1 584.00
07/06/2026 09:06 48 583.80
07/06/2026 09:06 3 584.00
07/06/2026 09:06 20 584.00
07/06/2026 09:06 19 584.00
07/06/2026 09:06 25 584.00
07/06/2026 09:06 48 584.00
07/06/2026 09:06 67 583.60
07/06/2026 09:06 7 583.60
07/06/2026 09:06 1 583.60
07/06/2026 09:06 2 583.80
07/06/2026 09:06 25 583.80
07/06/2026 09:06 3 584.20
07/06/2026 09:05 10 584.20
07/06/2026 09:05 18 584.00
07/06/2026 09:05 24 583.60
07/06/2026 09:05 6 584.00
07/06/2026 09:05 19 584.00
07/06/2026 09:05 16 584.00
07/06/2026 09:05 20 584.00
07/06/2026 09:05 16 583.60
07/06/2026 09:05 19 583.60
07/06/2026 09:05 20 583.00
07/06/2026 09:04 10 582.40
07/06/2026 09:04 41 582.60
07/06/2026 09:04 35 582.60
07/06/2026 09:04 46 582.00
07/06/2026 09:04 70 582.00
07/06/2026 09:04 6 582.00
07/06/2026 09:04 200 582.00
07/06/2026 09:03 15 581.80
07/06/2026 09:03 148 581.20
07/06/2026 09:03 20 581.40
07/06/2026 09:03 10 581.40
07/06/2026 09:02 19 580.60
07/06/2026 09:02 21 580.60
07/06/2026 09:02 5 580.60
07/06/2026 09:02 34 580.60
07/06/2026 09:02 6 580.60
07/06/2026 09:02 14 580.60
07/06/2026 09:02 2 580.60
07/06/2026 09:02 20 580.00
07/06/2026 09:01 25 579.60
07/06/2026 09:01 3 580.60
07/06/2026 09:01 1 580.60
07/06/2026 09:01 15 580.60
07/06/2026 09:01 1 580.80
07/06/2026 09:01 2 580.80
07/06/2026 09:01 1 580.80
07/06/2026 09:01 3 580.80
07/06/2026 09:00 30 581.60
07/06/2026 09:00 18 581.20
07/06/2026 09:00 19 581.20
07/06/2026 09:00 18 581.00
07/06/2026 09:00 17 580.80
07/06/2026 09:00 10 580.80
07/06/2026 09:00 5 580.80
07/06/2026 09:00 62 580.60
07/06/2026 09:00 18 580.20
07/06/2026 09:00 62 580.00
07/06/2026 09:00 65 580.00
07/06/2026 09:00 30 580.00
07/06/2026 09:00 10 580.00
07/06/2026 09:00 35 580.00
07/06/2026 09:00 5 580.00
07/06/2026 09:00 5 580.00
07/06/2026 09:00 100 580.00
07/06/2026 09:00 25 580.00
07/06/2026 09:00 1 580.00
07/06/2026 09:00 150 580.00
07/06/2026 09:00 35 580.00
07/06/2026 09:00 25 580.00
07/06/2026 09:00 12 580.00
07/06/2026 09:00 25 580.00
07/06/2026 09:00 12 580.00
07/06/2026 09:00 25 580.00
07/06/2026 09:00 50 580.00
07/06/2026 09:00 8 580.00
07/06/2026 09:00 50 580.00
07/06/2026 09:00 50 580.00
07/06/2026 09:00 17 580.00
07/06/2026 09:00 20 580.00
07/06/2026 09:00 10 580.00
07/06/2026 09:00 60 580.00
07/06/2026 09:00 12 580.00
07/06/2026 09:00 20 580.00
07/06/2026 09:00 5 580.00
07/06/2026 09:00 3 580.00
07/06/2026 09:00 28 580.00
07/06/2026 09:00 6 580.00
07/06/2026 09:00 92 580.00
07/06/2026 09:00 5 580.00
07/06/2026 09:00 1 580.00
07/06/2026 09:00 16 580.00
07/06/2026 09:00 12 580.00
07/06/2026 09:00 55 580.00
07/06/2026 09:00 9 580.00
07/06/2026 09:00 150 580.00
07/06/2026 09:00 50 580.00
07/06/2026 09:00 100 580.00
07/06/2026 09:00 19 579.80
07/06/2026 09:00 62 579.80
07/06/2026 09:00 18 579.80
07/06/2026 09:00 50 579.80
07/06/2026 09:00 10 579.60
07/06/2026 09:00 13 579.40
07/06/2026 09:00 15 579.40
07/06/2026 09:00 15 579.40
07/06/2026 09:00 10 579.40
07/06/2026 09:00 17 579.00
07/06/2026 09:00 10 579.00
07/06/2026 09:00 10 578.60
07/06/2026 09:00 5 578.60
07/06/2026 09:00 3 578.20
07/06/2026 09:00 15 578.00
07/06/2026 09:00 15 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 18 578.00
07/06/2026 09:00 11 578.00
07/06/2026 09:00 26 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 12 578.00
07/06/2026 09:00 8 578.00
07/06/2026 09:00 3 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 29 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 136 578.00
07/06/2026 09:00 80 578.00
07/06/2026 09:00 76 578.00
07/06/2026 09:00 2 578.00
07/06/2026 09:00 2 578.00
07/06/2026 09:00 15 578.00
07/06/2026 09:00 27 578.00
07/06/2026 09:00 13 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 65 578.00
07/06/2026 09:00 57 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 20 578.00
07/06/2026 09:00 25 578.00
07/06/2026 09:00 20 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 27 578.00
07/06/2026 09:00 40 578.00
07/06/2026 09:00 7 578.00
07/06/2026 09:00 29 578.00
07/06/2026 09:00 43 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 5 578.00
07/06/2026 09:00 80 578.00
07/06/2026 09:00 9 578.00
07/06/2026 09:00 13 578.00
07/06/2026 09:00 12 578.00
07/06/2026 09:00 101 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 2 578.00
07/06/2026 09:00 17 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 22 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 20 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 23 578.00
07/06/2026 09:00 9 578.00
07/06/2026 09:00 30 578.00
07/06/2026 09:00 108 578.00
07/06/2026 09:00 9 578.00
07/06/2026 09:00 9 578.00
07/06/2026 09:00 30 578.00
07/06/2026 09:00 20 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 212 578.00
07/06/2026 09:00 21 578.00
07/06/2026 09:00 21 578.00
07/06/2026 09:00 12 578.00
07/06/2026 09:00 21 578.00
07/06/2026 09:00 21 578.00
07/06/2026 09:00 20 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 39 578.00
07/06/2026 09:00 34 578.00
07/06/2026 09:00 34 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 34 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 58 578.00
07/06/2026 09:00 11 578.00
07/06/2026 09:00 12 578.00
07/06/2026 09:00 22 578.00
07/06/2026 09:00 15 578.00
07/06/2026 09:00 5 578.00
07/06/2026 09:00 7 578.00
07/06/2026 09:00 66 578.00
07/06/2026 09:00 26 578.00
07/06/2026 09:00 45 578.00
07/06/2026 09:00 44 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 2 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 5 578.00
07/06/2026 09:00 2 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 4 578.00
07/06/2026 09:00 29 578.00
07/06/2026 09:00 3 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 8 578.00
07/06/2026 09:00 12 578.00
07/06/2026 09:00 18 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 5 578.00
07/06/2026 09:00 16 578.00
07/06/2026 09:00 34 578.00
07/06/2026 09:00 13 578.00
07/06/2026 09:00 23 578.00
07/06/2026 09:00 70 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 15 578.00
07/06/2026 09:00 55 578.00
07/06/2026 09:00 11 578.00
07/06/2026 09:00 10 578.00
07/06/2026 09:00 9 578.00
07/06/2026 09:00 11 578.00
07/06/2026 09:00 3 578.00
07/06/2026 09:00 6 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 15 578.00
07/06/2026 09:00 1 578.00
07/06/2026 09:00 8 578.00
07/06/2026 09:00 10 578.00