Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:34:19
|
Bid
05/06/2026 -
17:40:00
|
Bid Volume |
Ask
05/06/2026 -
17:53:14
|
Ask Volume |
|---|---|---|---|---|
|
493.60
+3.40
(
+0.69% )
|
492.00
|
10 |
0.00
|
23 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:33 | 945 | 493.60 |
| 05/06/2026 17:33 | 1129 | 493.60 |
| 05/06/2026 17:33 | 55 | 493.60 |
| 05/06/2026 17:33 | 8 | 493.60 |
| 05/06/2026 17:31 | 73 | 493.60 |
| 05/06/2026 17:31 | 73 | 493.60 |
| 05/06/2026 17:30 | 377 | 493.60 |
| 05/06/2026 17:30 | 48 | 493.60 |
| 05/06/2026 17:30 | 71 | 493.60 |
| 05/06/2026 17:30 | 49 | 493.60 |
| 05/06/2026 17:30 | 80 | 493.60 |
| 05/06/2026 17:30 | 38 | 493.60 |
| 05/06/2026 17:30 | 80 | 493.60 |
| 05/06/2026 17:30 | 86 | 493.60 |
| 05/06/2026 17:30 | 46 | 493.60 |
| 05/06/2026 17:30 | 123 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 99 | 493.60 |
| 05/06/2026 17:30 | 103 | 493.60 |
| 05/06/2026 17:30 | 33 | 493.60 |
| 05/06/2026 17:30 | 68 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 215 | 493.60 |
| 05/06/2026 17:30 | 101 | 493.60 |
| 05/06/2026 17:30 | 35 | 493.60 |
| 05/06/2026 17:30 | 327 | 493.60 |
| 05/06/2026 17:30 | 20 | 493.60 |
| 05/06/2026 17:30 | 76 | 493.60 |
| 05/06/2026 17:30 | 93 | 493.60 |
| 05/06/2026 17:30 | 242 | 493.60 |
| 05/06/2026 17:30 | 235 | 493.60 |
| 05/06/2026 17:30 | 465 | 493.60 |
| 05/06/2026 17:30 | 78 | 493.60 |
| 05/06/2026 17:30 | 76 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 56 | 493.60 |
| 05/06/2026 17:30 | 55 | 493.60 |
| 05/06/2026 17:30 | 188 | 493.60 |
| 05/06/2026 17:30 | 194 | 493.60 |
| 05/06/2026 17:30 | 478 | 493.60 |
| 05/06/2026 17:30 | 427 | 493.60 |
| 05/06/2026 17:30 | 156 | 493.60 |
| 05/06/2026 17:30 | 107 | 493.60 |
| 05/06/2026 17:30 | 44 | 493.60 |
| 05/06/2026 17:30 | 159 | 493.60 |
| 05/06/2026 17:30 | 242 | 493.60 |
| 05/06/2026 17:30 | 12 | 493.60 |
| 05/06/2026 17:30 | 12 | 493.60 |
| 05/06/2026 17:30 | 17 | 493.60 |
| 05/06/2026 17:30 | 18 | 493.60 |
| 05/06/2026 17:30 | 81 | 493.60 |
| 05/06/2026 17:30 | 80 | 493.60 |
| 05/06/2026 17:30 | 324 | 493.60 |
| 05/06/2026 17:30 | 70 | 493.60 |
| 05/06/2026 17:30 | 102 | 493.60 |
| 05/06/2026 17:30 | 12 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 28 | 493.60 |
| 05/06/2026 17:30 | 221 | 493.60 |
| 05/06/2026 17:30 | 384 | 493.60 |
| 05/06/2026 17:30 | 126 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 11 | 493.60 |
| 05/06/2026 17:30 | 50 | 493.60 |
| 05/06/2026 17:30 | 208 | 493.60 |
| 05/06/2026 17:30 | 187 | 493.60 |
| 05/06/2026 17:30 | 681 | 493.60 |
| 05/06/2026 17:30 | 251 | 493.60 |
| 05/06/2026 17:30 | 1818 | 493.60 |
| 05/06/2026 17:30 | 1034 | 493.60 |
| 05/06/2026 17:30 | 373 | 493.60 |
| 05/06/2026 17:30 | 74 | 493.60 |
| 05/06/2026 17:30 | 177 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 283 | 493.60 |
| 05/06/2026 17:30 | 3681 | 493.60 |
| 05/06/2026 17:30 | 1334 | 493.60 |
| 05/06/2026 17:30 | 3473 | 493.60 |
| 05/06/2026 17:30 | 35 | 493.60 |
| 05/06/2026 17:30 | 224 | 493.60 |
| 05/06/2026 17:30 | 1802 | 493.60 |
| 05/06/2026 17:30 | 280 | 493.60 |
| 05/06/2026 17:30 | 90 | 493.60 |
| 05/06/2026 17:30 | 812 | 493.60 |
| 05/06/2026 17:30 | 56 | 493.60 |
| 05/06/2026 17:30 | 1184 | 493.60 |
| 05/06/2026 17:30 | 536 | 493.60 |
| 05/06/2026 17:30 | 296 | 493.60 |
| 05/06/2026 17:30 | 369 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 215 | 493.60 |
| 05/06/2026 17:30 | 43 | 493.60 |
| 05/06/2026 17:30 | 33 | 493.60 |
| 05/06/2026 17:30 | 94 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 16 | 493.60 |
| 05/06/2026 17:30 | 59 | 493.60 |
| 05/06/2026 17:30 | 525 | 493.60 |
| 05/06/2026 17:30 | 39 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 797 | 493.60 |
| 05/06/2026 17:30 | 141 | 493.60 |
| 05/06/2026 17:30 | 1270 | 493.60 |
| 05/06/2026 17:30 | 49 | 493.60 |
| 05/06/2026 17:30 | 77 | 493.60 |
| 05/06/2026 17:30 | 532 | 493.60 |
| 05/06/2026 17:30 | 142 | 493.60 |
| 05/06/2026 17:30 | 2906 | 493.60 |
| 05/06/2026 17:30 | 136 | 493.60 |
| 05/06/2026 17:30 | 132 | 493.60 |
| 05/06/2026 17:30 | 299 | 493.60 |
| 05/06/2026 17:30 | 18 | 493.60 |
| 05/06/2026 17:30 | 326 | 493.60 |
| 05/06/2026 17:30 | 228 | 493.60 |
| 05/06/2026 17:30 | 20 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 283 | 493.60 |
| 05/06/2026 17:30 | 27 | 493.60 |
| 05/06/2026 17:30 | 233 | 493.60 |
| 05/06/2026 17:30 | 700 | 493.60 |
| 05/06/2026 17:30 | 346 | 493.60 |
| 05/06/2026 17:30 | 128 | 493.60 |
| 05/06/2026 17:30 | 229 | 493.60 |
| 05/06/2026 17:30 | 66 | 493.60 |
| 05/06/2026 17:30 | 135 | 493.60 |
| 05/06/2026 17:30 | 343 | 493.60 |
| 05/06/2026 17:30 | 327 | 493.60 |
| 05/06/2026 17:30 | 3 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 1428 | 493.60 |
| 05/06/2026 17:30 | 1127 | 493.60 |
| 05/06/2026 17:30 | 2497 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 83 | 493.60 |
| 05/06/2026 17:30 | 1218 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 1 | 493.60 |
| 05/06/2026 17:30 | 117 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 1 | 493.60 |
| 05/06/2026 17:30 | 28 | 493.60 |
| 05/06/2026 17:30 | 23 | 493.60 |
| 05/06/2026 17:30 | 631 | 493.60 |
| 05/06/2026 17:30 | 3174 | 493.60 |
| 05/06/2026 17:30 | 871 | 493.60 |
| 05/06/2026 17:30 | 1140 | 493.60 |
| 05/06/2026 17:30 | 621 | 493.60 |
| 05/06/2026 17:30 | 1136 | 493.60 |
| 05/06/2026 17:30 | 564 | 493.60 |
| 05/06/2026 17:30 | 222 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 15 | 493.60 |
| 05/06/2026 17:30 | 122 | 493.60 |
| 05/06/2026 17:30 | 1802 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 77 | 493.60 |
| 05/06/2026 17:30 | 430 | 493.60 |
| 05/06/2026 17:30 | 350 | 493.60 |
| 05/06/2026 17:30 | 147 | 493.60 |
| 05/06/2026 17:30 | 521 | 493.60 |
| 05/06/2026 17:30 | 136 | 493.60 |
| 05/06/2026 17:30 | 506 | 493.60 |
| 05/06/2026 17:30 | 181 | 493.60 |
| 05/06/2026 17:30 | 91 | 493.60 |
| 05/06/2026 17:30 | 12 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 105 | 493.60 |
| 05/06/2026 17:30 | 290 | 493.60 |
| 05/06/2026 17:30 | 221 | 493.60 |
| 05/06/2026 17:30 | 326 | 493.60 |
| 05/06/2026 17:30 | 524 | 493.60 |
| 05/06/2026 17:30 | 31 | 493.60 |
| 05/06/2026 17:30 | 991 | 493.60 |
| 05/06/2026 17:30 | 116 | 493.60 |
| 05/06/2026 17:30 | 230 | 493.60 |
| 05/06/2026 17:30 | 275 | 493.60 |
| 05/06/2026 17:30 | 153 | 493.60 |
| 05/06/2026 17:30 | 207 | 493.60 |
| 05/06/2026 17:30 | 146 | 493.60 |
| 05/06/2026 17:30 | 18 | 493.60 |
| 05/06/2026 17:30 | 140 | 493.60 |
| 05/06/2026 17:30 | 5 | 493.60 |
| 05/06/2026 17:30 | 283 | 493.60 |
| 05/06/2026 17:30 | 148 | 493.60 |
| 05/06/2026 17:30 | 4654 | 493.60 |
| 05/06/2026 17:30 | 48 | 493.60 |
| 05/06/2026 17:30 | 95 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:30 | 142 | 493.60 |
| 05/06/2026 17:30 | 82 | 493.60 |
| 05/06/2026 17:30 | 561 | 493.60 |
| 05/06/2026 17:30 | 169 | 493.60 |
| 05/06/2026 17:30 | 305 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 36 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 115 | 493.60 |
| 05/06/2026 17:30 | 6 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:30 | 16 | 493.60 |
| 05/06/2026 17:30 | 119 | 493.60 |
| 05/06/2026 17:30 | 15 | 493.60 |
| 05/06/2026 17:30 | 340 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 248 | 493.60 |
| 05/06/2026 17:30 | 397 | 493.60 |
| 05/06/2026 17:30 | 340 | 493.60 |
| 05/06/2026 17:30 | 20 | 493.60 |
| 05/06/2026 17:30 | 1843 | 493.60 |
| 05/06/2026 17:30 | 6 | 493.60 |
| 05/06/2026 17:30 | 340 | 493.60 |
| 05/06/2026 17:30 | 38 | 493.60 |
| 05/06/2026 17:30 | 1266 | 493.60 |
| 05/06/2026 17:30 | 340 | 493.60 |
| 05/06/2026 17:30 | 80 | 493.60 |
| 05/06/2026 17:30 | 294 | 493.60 |
| 05/06/2026 17:30 | 242 | 493.60 |
| 05/06/2026 17:30 | 270 | 493.60 |
| 05/06/2026 17:30 | 493 | 493.60 |
| 05/06/2026 17:30 | 226 | 493.60 |
| 05/06/2026 17:30 | 252 | 493.60 |
| 05/06/2026 17:30 | 150 | 493.60 |
| 05/06/2026 17:30 | 340 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 225 | 493.60 |
| 05/06/2026 17:30 | 365 | 493.60 |
| 05/06/2026 17:30 | 354 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 3501 | 493.60 |
| 05/06/2026 17:30 | 47 | 493.60 |
| 05/06/2026 17:30 | 4 | 493.60 |
| 05/06/2026 17:30 | 50 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 135 | 493.60 |
| 05/06/2026 17:30 | 36 | 493.60 |
| 05/06/2026 17:30 | 78 | 493.60 |
| 05/06/2026 17:30 | 47 | 493.60 |
| 05/06/2026 17:30 | 142 | 493.60 |
| 05/06/2026 17:30 | 538 | 493.60 |
| 05/06/2026 17:30 | 537 | 493.60 |
| 05/06/2026 17:30 | 89 | 493.60 |
| 05/06/2026 17:30 | 23 | 493.60 |
| 05/06/2026 17:30 | 90 | 493.60 |
| 05/06/2026 17:30 | 299 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:30 | 751 | 493.60 |
| 05/06/2026 17:30 | 57 | 493.60 |
| 05/06/2026 17:30 | 5032 | 493.60 |
| 05/06/2026 17:30 | 5 | 493.60 |
| 05/06/2026 17:30 | 36 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 121 | 493.60 |
| 05/06/2026 17:30 | 5 | 493.60 |
| 05/06/2026 17:30 | 183 | 493.60 |
| 05/06/2026 17:30 | 22 | 493.60 |
| 05/06/2026 17:30 | 15 | 493.60 |
| 05/06/2026 17:30 | 35 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 253 | 493.60 |
| 05/06/2026 17:30 | 1015 | 493.60 |
| 05/06/2026 17:30 | 277 | 493.60 |
| 05/06/2026 17:30 | 260 | 493.60 |
| 05/06/2026 17:30 | 377 | 493.60 |
| 05/06/2026 17:30 | 18 | 493.60 |
| 05/06/2026 17:30 | 372 | 493.60 |
| 05/06/2026 17:30 | 1 | 493.60 |
| 05/06/2026 17:30 | 95 | 493.60 |
| 05/06/2026 17:30 | 37 | 493.60 |
| 05/06/2026 17:30 | 14 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:30 | 352 | 493.60 |
| 05/06/2026 17:30 | 137 | 493.60 |
| 05/06/2026 17:30 | 37 | 493.60 |
| 05/06/2026 17:30 | 52 | 493.60 |
| 05/06/2026 17:30 | 265 | 493.60 |
| 05/06/2026 17:30 | 6 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 9 | 493.60 |
| 05/06/2026 17:30 | 25 | 493.60 |
| 05/06/2026 17:30 | 176 | 493.60 |
| 05/06/2026 17:30 | 15 | 493.60 |
| 05/06/2026 17:30 | 16 | 493.60 |
| 05/06/2026 17:30 | 48 | 493.60 |
| 05/06/2026 17:30 | 322 | 493.60 |
| 05/06/2026 17:30 | 36 | 493.60 |
| 05/06/2026 17:30 | 172 | 493.60 |
| 05/06/2026 17:30 | 154 | 493.60 |
| 05/06/2026 17:30 | 30 | 493.60 |
| 05/06/2026 17:30 | 31 | 493.60 |
| 05/06/2026 17:30 | 104 | 493.60 |
| 05/06/2026 17:30 | 121 | 493.60 |
| 05/06/2026 17:30 | 93 | 493.60 |
| 05/06/2026 17:30 | 106 | 493.60 |
| 05/06/2026 17:30 | 149 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 3 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:30 | 138 | 493.60 |
| 05/06/2026 17:30 | 3 | 493.60 |
| 05/06/2026 17:30 | 22 | 493.60 |
| 05/06/2026 17:30 | 22 | 493.60 |
| 05/06/2026 17:30 | 66 | 493.60 |
| 05/06/2026 17:30 | 239 | 493.60 |
| 05/06/2026 17:30 | 5 | 493.60 |
| 05/06/2026 17:30 | 18 | 493.60 |
| 05/06/2026 17:30 | 284 | 493.60 |
| 05/06/2026 17:30 | 149 | 493.60 |
| 05/06/2026 17:30 | 10 | 493.60 |
| 05/06/2026 17:30 | 7 | 493.60 |
| 05/06/2026 17:30 | 13 | 493.60 |
| 05/06/2026 17:30 | 1 | 493.60 |
| 05/06/2026 17:30 | 2 | 493.60 |
| 05/06/2026 17:30 | 15 | 493.60 |
| 05/06/2026 17:30 | 147 | 493.60 |
| 05/06/2026 17:30 | 6 | 493.60 |
| 05/06/2026 17:30 | 27 | 493.60 |
| 05/06/2026 17:30 | 75 | 493.60 |
| 05/06/2026 17:30 | 50 | 493.60 |
| 05/06/2026 17:30 | 5 | 493.60 |
| 05/06/2026 17:30 | 27 | 493.60 |
| 05/06/2026 17:30 | 16 | 493.60 |
| 05/06/2026 17:30 | 10 | 493.60 |
| 05/06/2026 17:30 | 32 | 493.60 |
| 05/06/2026 17:30 | 8 | 493.60 |
| 05/06/2026 17:19 | 12 | 494.80 |
| 05/06/2026 17:19 | 12 | 494.80 |
| 05/06/2026 17:19 | 22 | 494.80 |
| 05/06/2026 17:19 | 14 | 495.00 |
| 05/06/2026 17:19 | 11 | 495.00 |
| 05/06/2026 17:19 | 27 | 494.70 |
| 05/06/2026 17:19 | 9 | 494.70 |
| 05/06/2026 17:19 | 45 | 494.60 |
| 05/06/2026 17:19 | 8 | 494.60 |
| 05/06/2026 17:19 | 12 | 494.60 |
| 05/06/2026 17:19 | 12 | 494.60 |
| 05/06/2026 17:18 | 4 | 494.40 |
| 05/06/2026 17:18 | 5 | 494.40 |
| 05/06/2026 17:18 | 17 | 494.40 |
| 05/06/2026 17:18 | 23 | 494.30 |
| 05/06/2026 17:18 | 13 | 494.30 |
| 05/06/2026 17:18 | 11 | 494.30 |
| 05/06/2026 17:18 | 19 | 494.40 |
| 05/06/2026 17:18 | 3 | 494.40 |
| 05/06/2026 17:18 | 30 | 494.70 |
| 05/06/2026 17:18 | 22 | 494.70 |
| 05/06/2026 17:18 | 4 | 494.70 |
| 05/06/2026 17:18 | 17 | 494.70 |
| 05/06/2026 17:18 | 36 | 494.70 |
| 05/06/2026 17:18 | 24 | 494.60 |
| 05/06/2026 17:18 | 10 | 494.60 |
| 05/06/2026 17:18 | 22 | 494.60 |
| 05/06/2026 17:18 | 32 | 494.60 |
| 05/06/2026 17:18 | 16 | 494.60 |
| 05/06/2026 17:18 | 36 | 494.60 |
| 05/06/2026 17:18 | 6 | 494.50 |
| 05/06/2026 17:18 | 10 | 494.50 |
| 05/06/2026 17:18 | 22 | 494.50 |
| 05/06/2026 17:18 | 16 | 494.50 |
| 05/06/2026 17:18 | 36 | 494.50 |
| 05/06/2026 17:18 | 19 | 494.50 |
| 05/06/2026 17:18 | 19 | 494.60 |
| 05/06/2026 17:18 | 14 | 494.70 |
| 05/06/2026 17:18 | 19 | 494.80 |
| 05/06/2026 17:18 | 16 | 494.70 |
| 05/06/2026 17:18 | 32 | 494.70 |
| 05/06/2026 17:18 | 3 | 494.70 |
| 05/06/2026 17:17 | 3 | 494.70 |
| 05/06/2026 17:17 | 31 | 494.50 |
| 05/06/2026 17:17 | 14 | 494.50 |
| 05/06/2026 17:17 | 21 | 494.50 |
| 05/06/2026 17:17 | 3 | 494.30 |
| 05/06/2026 17:17 | 6 | 494.30 |
| 05/06/2026 17:17 | 11 | 494.30 |
| 05/06/2026 17:16 | 2 | 494.40 |
| 05/06/2026 17:16 | 22 | 494.40 |
| 05/06/2026 17:16 | 6 | 494.40 |
| 05/06/2026 17:16 | 16 | 494.40 |
| 05/06/2026 17:16 | 1 | 494.40 |
| 05/06/2026 17:16 | 3 | 494.30 |
| 05/06/2026 17:15 | 22 | 494.50 |
| 05/06/2026 17:15 | 14 | 494.50 |
| 05/06/2026 17:15 | 3 | 494.50 |
| 05/06/2026 17:15 | 20 | 494.60 |
| 05/06/2026 17:14 | 6 | 494.50 |
| 05/06/2026 17:14 | 19 | 494.50 |
| 05/06/2026 17:14 | 12 | 494.60 |
| 05/06/2026 17:14 | 1 | 494.70 |
| 05/06/2026 17:14 | 2 | 494.70 |
| 05/06/2026 17:14 | 4 | 494.70 |
| 05/06/2026 17:14 | 22 | 494.70 |
| 05/06/2026 17:14 | 5 | 494.80 |
| 05/06/2026 17:14 | 16 | 494.80 |
| 05/06/2026 17:14 | 3 | 494.80 |
| 05/06/2026 17:13 | 16 | 494.80 |
| 05/06/2026 17:13 | 33 | 494.80 |
| 05/06/2026 17:13 | 22 | 494.80 |
| 05/06/2026 17:13 | 36 | 494.80 |
| 05/06/2026 17:13 | 21 | 494.80 |
| 05/06/2026 17:13 | 36 | 494.90 |
| 05/06/2026 17:13 | 3 | 495.00 |
| 05/06/2026 17:13 | 3 | 495.10 |
| 05/06/2026 17:13 | 22 | 495.10 |
| 05/06/2026 17:13 | 36 | 495.10 |
| 05/06/2026 17:13 | 17 | 495.10 |
| 05/06/2026 17:13 | 22 | 495.10 |
| 05/06/2026 17:13 | 1 | 495.10 |
| 05/06/2026 17:12 | 2 | 494.90 |
| 05/06/2026 17:12 | 1 | 494.90 |
| 05/06/2026 17:12 | 21 | 495.10 |
| 05/06/2026 17:12 | 17 | 495.20 |
| 05/06/2026 17:12 | 3 | 495.20 |
| 05/06/2026 17:12 | 31 | 495.30 |
| 05/06/2026 17:12 | 3 | 495.30 |
| 05/06/2026 17:12 | 22 | 495.30 |
| 05/06/2026 17:11 | 14 | 495.10 |
| 05/06/2026 17:11 | 10 | 495.20 |
| 05/06/2026 17:11 | 20 | 495.20 |
| 05/06/2026 17:11 | 33 | 495.20 |
| 05/06/2026 17:11 | 5 | 495.10 |
| 05/06/2026 17:11 | 21 | 495.10 |
| 05/06/2026 17:11 | 8 | 495.10 |
| 05/06/2026 17:11 | 21 | 495.10 |
| 05/06/2026 17:11 | 8 | 495.10 |
| 05/06/2026 17:11 | 13 | 494.70 |
| 05/06/2026 17:11 | 36 | 494.70 |
| 05/06/2026 17:11 | 30 | 494.70 |
| 05/06/2026 17:11 | 15 | 494.70 |
| 05/06/2026 17:11 | 17 | 494.80 |
| 05/06/2026 17:11 | 14 | 494.80 |
| 05/06/2026 17:11 | 63 | 494.80 |
| 05/06/2026 17:11 | 22 | 494.80 |
| 05/06/2026 17:11 | 36 | 494.80 |
| 05/06/2026 17:11 | 20 | 494.80 |
| 05/06/2026 17:11 | 36 | 494.80 |
| 05/06/2026 17:11 | 1 | 494.80 |
| 05/06/2026 17:11 | 32 | 494.80 |
| 05/06/2026 17:11 | 20 | 494.80 |
| 05/06/2026 17:11 | 22 | 494.80 |
| 05/06/2026 17:11 | 36 | 494.80 |
| 05/06/2026 17:11 | 36 | 494.90 |
| 05/06/2026 17:11 | 22 | 494.90 |
| 05/06/2026 17:11 | 22 | 495.00 |
| 05/06/2026 17:11 | 21 | 495.00 |
| 05/06/2026 17:11 | 3 | 495.10 |
| 05/06/2026 17:11 | 1 | 494.90 |
| 05/06/2026 17:11 | 1 | 494.90 |
| 05/06/2026 17:10 | 19 | 495.00 |
| 05/06/2026 17:10 | 36 | 495.00 |
| 05/06/2026 17:10 | 21 | 495.00 |
| 05/06/2026 17:10 | 7 | 494.90 |
| 05/06/2026 17:10 | 9 | 494.90 |
| 05/06/2026 17:10 | 9 | 495.10 |
| 05/06/2026 17:10 | 12 | 495.10 |
| 05/06/2026 17:09 | 17 | 495.10 |
| 05/06/2026 17:09 | 4 | 495.10 |
| 05/06/2026 17:09 | 22 | 495.20 |
| 05/06/2026 17:09 | 5 | 495.20 |
| 05/06/2026 17:09 | 20 | 495.20 |
| 05/06/2026 17:09 | 19 | 495.20 |
| 05/06/2026 17:09 | 16 | 495.20 |
| 05/06/2026 17:09 | 22 | 495.20 |
| 05/06/2026 17:09 | 23 | 495.20 |
| 05/06/2026 17:09 | 36 | 495.20 |
| 05/06/2026 17:09 | 22 | 495.10 |
| 05/06/2026 17:09 | 42 | 495.10 |
| 05/06/2026 17:09 | 12 | 494.90 |
| 05/06/2026 17:08 | 19 | 495.00 |
| 05/06/2026 17:08 | 1 | 495.20 |
| 05/06/2026 17:08 | 41 | 495.20 |
| 05/06/2026 17:08 | 36 | 495.30 |
| 05/06/2026 17:08 | 3 | 495.40 |
| 05/06/2026 17:08 | 21 | 495.40 |
| 05/06/2026 17:08 | 17 | 495.50 |
| 05/06/2026 17:07 | 3 | 495.70 |
| 05/06/2026 17:07 | 3 | 495.70 |
| 05/06/2026 17:07 | 21 | 495.70 |
| 05/06/2026 17:07 | 10 | 495.80 |
| 05/06/2026 17:07 | 33 | 495.70 |
| 05/06/2026 17:07 | 9 | 495.70 |
| 05/06/2026 17:07 | 3 | 495.60 |
| 05/06/2026 17:06 | 17 | 495.50 |
| 05/06/2026 17:06 | 1 | 495.50 |
| 05/06/2026 17:06 | 21 | 495.60 |
| 05/06/2026 17:06 | 36 | 495.60 |
| 05/06/2026 17:06 | 16 | 495.60 |
| 05/06/2026 17:05 | 1 | 495.50 |
| 05/06/2026 17:05 | 36 | 495.50 |
| 05/06/2026 17:05 | 3 | 495.40 |
| 05/06/2026 17:05 | 10 | 495.40 |
| 05/06/2026 17:05 | 5 | 495.40 |
| 05/06/2026 17:05 | 22 | 495.30 |
| 05/06/2026 17:05 | 12 | 495.30 |
| 05/06/2026 17:05 | 9 | 495.30 |
| 05/06/2026 17:05 | 10 | 495.30 |
| 05/06/2026 17:05 | 7 | 495.30 |
| 05/06/2026 17:05 | 5 | 495.30 |
| 05/06/2026 17:05 | 2 | 495.20 |
| 05/06/2026 17:04 | 8 | 495.00 |
| 05/06/2026 17:04 | 12 | 495.00 |
| 05/06/2026 17:04 | 22 | 495.00 |
| 05/06/2026 17:04 | 21 | 495.00 |
| 05/06/2026 17:04 | 11 | 495.00 |
| 05/06/2026 17:04 | 11 | 495.00 |
| 05/06/2026 17:04 | 5 | 495.00 |
| 05/06/2026 17:04 | 21 | 495.00 |
| 05/06/2026 17:04 | 22 | 495.00 |
| 05/06/2026 17:04 | 10 | 495.00 |
| 05/06/2026 17:03 | 6 | 495.00 |
| 05/06/2026 17:03 | 21 | 495.00 |
| 05/06/2026 17:03 | 3 | 495.00 |
| 05/06/2026 17:03 | 11 | 495.10 |
| 05/06/2026 17:02 | 22 | 495.20 |
| 05/06/2026 17:02 | 21 | 495.10 |
| 05/06/2026 17:02 | 21 | 495.10 |
| 05/06/2026 17:02 | 6 | 495.10 |
| 05/06/2026 17:02 | 22 | 495.10 |
| 05/06/2026 17:01 | 9 | 495.20 |
| 05/06/2026 17:01 | 21 | 495.20 |
| 05/06/2026 17:00 | 3 | 495.40 |
| 05/06/2026 17:00 | 21 | 495.50 |
| 05/06/2026 17:00 | 17 | 495.50 |
| 05/06/2026 17:00 | 21 | 495.50 |
| 05/06/2026 17:00 | 21 | 495.60 |
| 05/06/2026 17:00 | 28 | 495.60 |
| 05/06/2026 16:59 | 21 | 495.30 |
| 05/06/2026 16:59 | 8 | 495.10 |
| 05/06/2026 16:59 | 4 | 495.00 |
| 05/06/2026 16:59 | 3 | 495.00 |
| 05/06/2026 16:59 | 22 | 494.90 |
| 05/06/2026 16:59 | 22 | 494.80 |
| 05/06/2026 16:59 | 9 | 494.70 |
| 05/06/2026 16:59 | 16 | 494.60 |
| 05/06/2026 16:58 | 21 | 495.00 |
| 05/06/2026 16:58 | 61 | 495.00 |
| 05/06/2026 16:57 | 11 | 494.90 |
| 05/06/2026 16:57 | 13 | 494.90 |
| 05/06/2026 16:57 | 11 | 494.90 |
| 05/06/2026 16:57 | 36 | 494.90 |
| 05/06/2026 16:57 | 17 | 494.90 |
| 05/06/2026 16:57 | 10 | 494.90 |
| 05/06/2026 16:57 | 22 | 494.90 |
| 05/06/2026 16:57 | 18 | 494.90 |
| 05/06/2026 16:57 | 11 | 494.90 |
| 05/06/2026 16:57 | 11 | 494.80 |
| 05/06/2026 16:57 | 11 | 494.80 |
| 05/06/2026 16:57 | 2 | 494.80 |
| 05/06/2026 16:57 | 19 | 494.80 |
| 05/06/2026 16:57 | 11 | 494.80 |
| 05/06/2026 16:57 | 13 | 494.80 |
| 05/06/2026 16:57 | 3 | 494.90 |
| 05/06/2026 16:57 | 21 | 494.90 |
| 05/06/2026 16:57 | 22 | 494.90 |
| 05/06/2026 16:57 | 15 | 494.90 |
| 05/06/2026 16:57 | 27 | 494.90 |
| 05/06/2026 16:57 | 3 | 494.90 |
| 05/06/2026 16:56 | 21 | 495.00 |
| 05/06/2026 16:56 | 3 | 495.00 |
| 05/06/2026 16:56 | 21 | 495.20 |
| 05/06/2026 16:56 | 3 | 495.20 |
| 05/06/2026 16:56 | 22 | 495.20 |
| 05/06/2026 16:56 | 10 | 495.20 |
| 05/06/2026 16:56 | 22 | 495.20 |
| 05/06/2026 16:56 | 22 | 495.10 |
| 05/06/2026 16:55 | 36 | 494.80 |
| 05/06/2026 16:55 | 22 | 494.40 |
| 05/06/2026 16:55 | 22 | 494.40 |
| 05/06/2026 16:55 | 1 | 494.50 |
| 05/06/2026 16:55 | 17 | 494.50 |
| 05/06/2026 16:55 | 22 | 494.50 |
| 05/06/2026 16:55 | 2 | 494.30 |
| 05/06/2026 16:55 | 8 | 494.30 |
| 05/06/2026 16:54 | 19 | 494.10 |
| 05/06/2026 16:53 | 21 | 494.00 |
| 05/06/2026 16:53 | 14 | 494.10 |
| 05/06/2026 16:53 | 9 | 494.20 |
| 05/06/2026 16:53 | 21 | 494.30 |
| 05/06/2026 16:52 | 21 | 494.30 |
| 05/06/2026 16:52 | 21 | 494.30 |
| 05/06/2026 16:52 | 10 | 494.50 |
| 05/06/2026 16:51 | 1 | 494.40 |
| 05/06/2026 16:51 | 16 | 494.40 |
| 05/06/2026 16:51 | 25 | 494.40 |
| 05/06/2026 16:51 | 4 | 494.40 |
| 05/06/2026 16:51 | 20 | 494.40 |
| 05/06/2026 16:51 | 3 | 494.40 |
| 05/06/2026 16:51 | 10 | 494.30 |
| 05/06/2026 16:51 | 10 | 494.30 |
| 05/06/2026 16:50 | 2 | 494.30 |
| 05/06/2026 16:50 | 19 | 494.30 |
| 05/06/2026 16:50 | 19 | 494.30 |
| 05/06/2026 16:50 | 20 | 494.30 |
| 05/06/2026 16:50 | 8 | 494.30 |
| 05/06/2026 16:50 | 2 | 494.30 |
| 05/06/2026 16:50 | 20 | 494.30 |
| 05/06/2026 16:50 | 3 | 494.00 |
| 05/06/2026 16:50 | 4 | 494.10 |
| 05/06/2026 16:50 | 26 | 494.10 |
| 05/06/2026 16:50 | 1 | 494.10 |
| 05/06/2026 16:49 | 1 | 494.10 |
| 05/06/2026 16:49 | 11 | 494.10 |
| 05/06/2026 16:49 | 12 | 494.00 |
| 05/06/2026 16:49 | 17 | 494.00 |
| 05/06/2026 16:49 | 22 | 494.00 |
| 05/06/2026 16:49 | 4 | 493.90 |
| 05/06/2026 16:49 | 14 | 493.90 |
| 05/06/2026 16:49 | 3 | 493.90 |
| 05/06/2026 16:49 | 11 | 493.80 |
| 05/06/2026 16:49 | 2 | 493.80 |
| 05/06/2026 16:49 | 4 | 494.00 |
| 05/06/2026 16:48 | 27 | 494.00 |
| 05/06/2026 16:48 | 21 | 494.00 |
| 05/06/2026 16:48 | 22 | 494.10 |
| 05/06/2026 16:48 | 21 | 494.10 |
| 05/06/2026 16:48 | 3 | 494.10 |
| 05/06/2026 16:48 | 21 | 494.20 |
| 05/06/2026 16:48 | 11 | 494.20 |
| 05/06/2026 16:48 | 36 | 494.20 |
| 05/06/2026 16:48 | 19 | 494.00 |
| 05/06/2026 16:48 | 6 | 493.90 |
| 05/06/2026 16:48 | 10 | 494.00 |
| 05/06/2026 16:47 | 3 | 494.10 |
| 05/06/2026 16:47 | 31 | 494.10 |
| 05/06/2026 16:47 | 21 | 494.20 |
| 05/06/2026 16:47 | 44 | 494.30 |
| 05/06/2026 16:47 | 66 | 494.40 |
| 05/06/2026 16:47 | 15 | 494.40 |
| 05/06/2026 16:46 | 41 | 494.50 |
| 05/06/2026 16:46 | 17 | 494.50 |
| 05/06/2026 16:46 | 12 | 494.50 |
| 05/06/2026 16:46 | 3 | 494.60 |
| 05/06/2026 16:46 | 14 | 494.60 |
| 05/06/2026 16:46 | 1 | 494.60 |
| 05/06/2026 16:46 | 28 | 494.70 |
| 05/06/2026 16:46 | 43 | 494.70 |
| 05/06/2026 16:46 | 5 | 494.50 |
| 05/06/2026 16:46 | 3 | 494.50 |
| 05/06/2026 16:46 | 22 | 494.60 |
| 05/06/2026 16:46 | 43 | 494.60 |
| 05/06/2026 16:46 | 3 | 494.70 |
| 05/06/2026 16:46 | 21 | 494.90 |
| 05/06/2026 16:46 | 10 | 494.90 |
| 05/06/2026 16:46 | 9 | 494.90 |
| 05/06/2026 16:46 | 40 | 494.90 |
| 05/06/2026 16:45 | 3 | 494.70 |
| 05/06/2026 16:45 | 21 | 494.70 |
| 05/06/2026 16:45 | 3 | 494.70 |
| 05/06/2026 16:45 | 21 | 494.80 |
| 05/06/2026 16:45 | 45 | 494.90 |
| 05/06/2026 16:45 | 45 | 494.90 |
| 05/06/2026 16:45 | 3 | 494.90 |
| 05/06/2026 16:45 | 19 | 495.00 |
| 05/06/2026 16:45 | 2 | 494.90 |
| 05/06/2026 16:45 | 10 | 494.90 |
| 05/06/2026 16:45 | 3 | 494.90 |
| 05/06/2026 16:44 | 16 | 494.80 |
| 05/06/2026 16:44 | 1 | 495.00 |
| 05/06/2026 16:44 | 21 | 495.10 |
| 05/06/2026 16:43 | 12 | 495.20 |
| 05/06/2026 16:43 | 15 | 494.90 |
| 05/06/2026 16:43 | 15 | 494.90 |
| 05/06/2026 16:43 | 15 | 495.00 |
| 05/06/2026 16:43 | 4 | 494.90 |
| 05/06/2026 16:43 | 27 | 495.10 |
| 05/06/2026 16:43 | 30 | 495.20 |
| 05/06/2026 16:43 | 3 | 495.20 |
| 05/06/2026 16:43 | 3 | 495.20 |
| 05/06/2026 16:43 | 12 | 495.20 |
| 05/06/2026 16:43 | 29 | 495.30 |
| 05/06/2026 16:43 | 7 | 495.30 |
| 05/06/2026 16:42 | 2 | 495.10 |
| 05/06/2026 16:42 | 8 | 495.10 |
| 05/06/2026 16:42 | 3 | 495.10 |
| 05/06/2026 16:42 | 36 | 495.10 |
| 05/06/2026 16:42 | 17 | 495.30 |
| 05/06/2026 16:42 | 7 | 494.90 |
| 05/06/2026 16:42 | 23 | 494.80 |
| 05/06/2026 16:42 | 19 | 494.80 |
| 05/06/2026 16:42 | 22 | 494.50 |
| 05/06/2026 16:42 | 22 | 494.50 |
| 05/06/2026 16:42 | 3 | 494.50 |
| 05/06/2026 16:42 | 3 | 494.50 |
| 05/06/2026 16:42 | 22 | 494.60 |
| 05/06/2026 16:42 | 14 | 494.60 |
| 05/06/2026 16:42 | 13 | 494.70 |
| 05/06/2026 16:41 | 24 | 494.60 |
| 05/06/2026 16:41 | 1 | 494.70 |
| 05/06/2026 16:41 | 26 | 494.70 |
| 05/06/2026 16:41 | 69 | 494.80 |
| 05/06/2026 16:40 | 10 | 494.80 |
| 05/06/2026 16:40 | 5 | 494.80 |
| 05/06/2026 16:39 | 27 | 494.80 |
| 05/06/2026 16:39 | 1 | 494.90 |
| 05/06/2026 16:39 | 21 | 495.10 |
| 05/06/2026 16:39 | 21 | 495.20 |
| 05/06/2026 16:39 | 20 | 495.20 |
| 05/06/2026 16:39 | 36 | 495.20 |
| 05/06/2026 16:39 | 17 | 495.20 |
| 05/06/2026 16:39 | 17 | 495.10 |
| 05/06/2026 16:39 | 34 | 495.10 |
| 05/06/2026 16:39 | 10 | 495.10 |
| 05/06/2026 16:39 | 17 | 495.00 |
| 05/06/2026 16:39 | 10 | 495.00 |
| 05/06/2026 16:38 | 16 | 494.60 |
| 05/06/2026 16:38 | 7 | 494.90 |
| 05/06/2026 16:38 | 22 | 494.90 |
| 05/06/2026 16:37 | 12 | 494.70 |
| 05/06/2026 16:37 | 24 | 494.70 |
| 05/06/2026 16:37 | 3 | 494.80 |
| 05/06/2026 16:37 | 1 | 494.80 |
| 05/06/2026 16:37 | 32 | 494.80 |
| 05/06/2026 16:37 | 21 | 494.90 |
| 05/06/2026 16:37 | 3 | 494.90 |
| 05/06/2026 16:37 | 22 | 495.00 |
| 05/06/2026 16:37 | 2 | 495.00 |
| 05/06/2026 16:37 | 1 | 494.90 |
| 05/06/2026 16:37 | 36 | 494.90 |
| 05/06/2026 16:37 | 36 | 494.70 |
| 05/06/2026 16:37 | 21 | 494.70 |
| 05/06/2026 16:37 | 22 | 494.70 |
| 05/06/2026 16:37 | 29 | 494.70 |
| 05/06/2026 16:37 | 36 | 494.70 |
| 05/06/2026 16:37 | 21 | 494.50 |
| 05/06/2026 16:37 | 3 | 494.50 |
| 05/06/2026 16:36 | 28 | 494.50 |
| 05/06/2026 16:35 | 1 | 494.40 |
| 05/06/2026 16:35 | 1 | 494.50 |
| 05/06/2026 16:35 | 5 | 494.40 |
| 05/06/2026 16:35 | 21 | 494.40 |
| 05/06/2026 16:35 | 7 | 494.40 |
| 05/06/2026 16:35 | 9 | 494.40 |
| 05/06/2026 16:35 | 9 | 494.40 |
| 05/06/2026 16:35 | 10 | 494.10 |
| 05/06/2026 16:35 | 19 | 494.10 |
| 05/06/2026 16:35 | 10 | 494.10 |
| 05/06/2026 16:34 | 15 | 494.10 |
| 05/06/2026 16:34 | 5 | 494.10 |