Large gap with delayed quotes
|
Last quote
07/02/2026
-
13:18:19
|
Bid
07/02/2026 -
13:19:40
|
Bid Volume |
Ask
07/02/2026 -
13:19:40
|
Ask Volume |
|---|---|---|---|---|
|
563.00
+0.40
(
+0.07% )
|
563.00
|
141 |
563.40
|
139 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 13:18 | 3 | 563.00 |
| 07/02/2026 13:17 | 1 | 563.20 |
| 07/02/2026 13:17 | 19 | 563.20 |
| 07/02/2026 13:17 | 4 | 563.20 |
| 07/02/2026 13:17 | 21 | 563.20 |
| 07/02/2026 13:17 | 14 | 563.40 |
| 07/02/2026 13:17 | 14 | 563.40 |
| 07/02/2026 13:17 | 2 | 563.40 |
| 07/02/2026 13:16 | 2 | 563.20 |
| 07/02/2026 13:13 | 16 | 563.40 |
| 07/02/2026 13:13 | 17 | 563.40 |
| 07/02/2026 13:13 | 16 | 563.60 |
| 07/02/2026 13:13 | 40 | 563.80 |
| 07/02/2026 13:13 | 28 | 563.80 |
| 07/02/2026 13:13 | 15 | 563.80 |
| 07/02/2026 13:13 | 18 | 563.80 |
| 07/02/2026 13:13 | 19 | 563.80 |
| 07/02/2026 13:13 | 23 | 563.80 |
| 07/02/2026 13:13 | 17 | 563.80 |
| 07/02/2026 13:13 | 27 | 563.80 |
| 07/02/2026 13:13 | 10 | 564.00 |
| 07/02/2026 13:13 | 6 | 564.00 |
| 07/02/2026 13:13 | 18 | 564.00 |
| 07/02/2026 13:12 | 25 | 564.20 |
| 07/02/2026 13:11 | 30 | 564.40 |
| 07/02/2026 13:09 | 21 | 564.40 |
| 07/02/2026 13:09 | 17 | 564.40 |
| 07/02/2026 13:09 | 1 | 564.40 |
| 07/02/2026 13:09 | 22 | 564.40 |
| 07/02/2026 13:09 | 26 | 564.60 |
| 07/02/2026 13:06 | 8 | 564.80 |
| 07/02/2026 13:06 | 18 | 564.80 |
| 07/02/2026 13:06 | 54 | 564.80 |
| 07/02/2026 13:06 | 21 | 564.80 |
| 07/02/2026 13:06 | 283 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 18 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 2 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 17 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 22 | 564.60 |
| 07/02/2026 13:06 | 5 | 564.60 |
| 07/02/2026 13:06 | 7 | 564.60 |
| 07/02/2026 13:05 | 36 | 564.60 |
| 07/02/2026 13:05 | 4 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 2 | 564.40 |
| 07/02/2026 13:05 | 34 | 564.40 |
| 07/02/2026 13:05 | 25 | 564.40 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 13 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 4 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 120 | 564.60 |
| 07/02/2026 13:05 | 40 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 36 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 39 | 564.60 |
| 07/02/2026 13:05 | 11 | 564.60 |
| 07/02/2026 13:05 | 1 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 80 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 545 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 23 | 564.60 |
| 07/02/2026 13:05 | 40 | 564.60 |
| 07/02/2026 13:05 | 5 | 564.60 |
| 07/02/2026 13:05 | 7 | 564.60 |
| 07/02/2026 13:03 | 12 | 564.60 |
| 07/02/2026 13:01 | 12 | 564.60 |
| 07/02/2026 13:01 | 12 | 564.60 |
| 07/02/2026 12:58 | 49 | 564.40 |
| 07/02/2026 12:55 | 7 | 564.40 |
| 07/02/2026 12:55 | 40 | 564.20 |
| 07/02/2026 12:55 | 30 | 564.20 |
| 07/02/2026 12:55 | 8 | 564.00 |
| 07/02/2026 12:55 | 27 | 564.00 |
| 07/02/2026 12:55 | 4 | 564.20 |
| 07/02/2026 12:54 | 29 | 564.20 |
| 07/02/2026 12:54 | 11 | 564.20 |
| 07/02/2026 12:53 | 3 | 564.20 |
| 07/02/2026 12:53 | 22 | 564.20 |
| 07/02/2026 12:52 | 3 | 564.40 |
| 07/02/2026 12:52 | 43 | 564.40 |
| 07/02/2026 12:51 | 3 | 564.60 |
| 07/02/2026 12:51 | 15 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.80 |
| 07/02/2026 12:49 | 38 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.80 |
| 07/02/2026 12:49 | 23 | 564.80 |
| 07/02/2026 12:49 | 26 | 564.80 |
| 07/02/2026 12:49 | 54 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.60 |
| 07/02/2026 12:49 | 49 | 564.60 |
| 07/02/2026 12:49 | 1 | 564.60 |
| 07/02/2026 12:49 | 2 | 564.60 |
| 07/02/2026 12:49 | 1 | 564.60 |
| 07/02/2026 12:49 | 26 | 564.60 |
| 07/02/2026 12:49 | 23 | 564.60 |
| 07/02/2026 12:49 | 5 | 564.60 |
| 07/02/2026 12:48 | 3 | 564.80 |
| 07/02/2026 12:48 | 22 | 564.80 |
| 07/02/2026 12:48 | 6 | 564.80 |
| 07/02/2026 12:48 | 12 | 565.00 |
| 07/02/2026 12:48 | 1 | 565.00 |
| 07/02/2026 12:48 | 12 | 565.00 |
| 07/02/2026 12:48 | 62 | 564.80 |
| 07/02/2026 12:48 | 25 | 564.80 |
| 07/02/2026 12:48 | 25 | 564.80 |
| 07/02/2026 12:48 | 3 | 564.80 |
| 07/02/2026 12:48 | 20 | 564.80 |
| 07/02/2026 12:48 | 6 | 564.80 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 109 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 11 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 18 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 15 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 18 | 564.80 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 54 | 564.80 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 2 | 564.80 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 11 | 565.00 |
| 07/02/2026 12:47 | 15 | 565.00 |
| 07/02/2026 12:47 | 9 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 34 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 166 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 47 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 36 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 23 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 10 | 565.00 |
| 07/02/2026 12:47 | 53 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 10 | 565.00 |
| 07/02/2026 12:47 | 190 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:46 | 12 | 565.00 |
| 07/02/2026 12:46 | 6 | 565.00 |
| 07/02/2026 12:46 | 6 | 565.00 |
| 07/02/2026 12:45 | 3 | 565.00 |
| 07/02/2026 12:45 | 12 | 565.00 |
| 07/02/2026 12:45 | 25 | 564.80 |
| 07/02/2026 12:45 | 91 | 564.80 |
| 07/02/2026 12:44 | 15 | 564.80 |
| 07/02/2026 12:44 | 3 | 564.80 |
| 07/02/2026 12:44 | 20 | 564.80 |
| 07/02/2026 12:44 | 3 | 564.80 |
| 07/02/2026 12:44 | 24 | 564.80 |
| 07/02/2026 12:44 | 24 | 564.80 |
| 07/02/2026 12:44 | 20 | 564.80 |
| 07/02/2026 12:44 | 114 | 565.00 |
| 07/02/2026 12:44 | 15 | 565.00 |
| 07/02/2026 12:44 | 19 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 54 | 565.00 |
| 07/02/2026 12:44 | 27 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.20 |
| 07/02/2026 12:44 | 23 | 565.00 |
| 07/02/2026 12:44 | 18 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.00 |
| 07/02/2026 12:44 | 11 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.00 |
| 07/02/2026 12:44 | 43 | 565.00 |
| 07/02/2026 12:44 | 20 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.00 |
| 07/02/2026 12:44 | 54 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.20 |
| 07/02/2026 12:44 | 20 | 565.20 |
| 07/02/2026 12:44 | 1 | 565.20 |
| 07/02/2026 12:43 | 25 | 565.20 |
| 07/02/2026 12:43 | 5 | 565.20 |
| 07/02/2026 12:43 | 10 | 565.20 |
| 07/02/2026 12:43 | 25 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 3 | 565.00 |
| 07/02/2026 12:43 | 40 | 565.00 |
| 07/02/2026 12:43 | 67 | 565.00 |
| 07/02/2026 12:43 | 31 | 565.00 |
| 07/02/2026 12:43 | 102 | 565.00 |
| 07/02/2026 12:43 | 10 | 565.00 |
| 07/02/2026 12:43 | 100 | 565.00 |
| 07/02/2026 12:43 | 2 | 565.00 |
| 07/02/2026 12:43 | 20 | 565.00 |
| 07/02/2026 12:43 | 25 | 565.00 |
| 07/02/2026 12:43 | 20 | 565.00 |
| 07/02/2026 12:43 | 27 | 565.00 |
| 07/02/2026 12:43 | 3 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 10 | 565.00 |
| 07/02/2026 12:43 | 75 | 565.00 |
| 07/02/2026 12:43 | 30 | 565.00 |
| 07/02/2026 12:43 | 18 | 565.00 |
| 07/02/2026 12:43 | 18 | 565.00 |
| 07/02/2026 12:43 | 50 | 565.00 |
| 07/02/2026 12:43 | 69 | 565.00 |
| 07/02/2026 12:43 | 131 | 565.00 |
| 07/02/2026 12:43 | 40 | 565.00 |
| 07/02/2026 12:43 | 50 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 17 | 565.00 |
| 07/02/2026 12:43 | 120 | 565.00 |
| 07/02/2026 12:43 | 8 | 565.00 |
| 07/02/2026 12:42 | 17 | 564.80 |
| 07/02/2026 12:42 | 19 | 564.80 |
| 07/02/2026 12:42 | 18 | 564.80 |
| 07/02/2026 12:42 | 19 | 564.80 |
| 07/02/2026 12:42 | 31 | 564.80 |
| 07/02/2026 12:42 | 5 | 564.80 |
| 07/02/2026 12:42 | 4 | 564.80 |
| 07/02/2026 12:42 | 3 | 564.80 |
| 07/02/2026 12:42 | 17 | 564.20 |
| 07/02/2026 12:42 | 8 | 564.20 |
| 07/02/2026 12:42 | 19 | 564.20 |
| 07/02/2026 12:42 | 23 | 564.20 |
| 07/02/2026 12:42 | 15 | 564.20 |
| 07/02/2026 12:42 | 5 | 564.20 |
| 07/02/2026 12:42 | 9 | 564.20 |
| 07/02/2026 12:42 | 134 | 564.20 |
| 07/02/2026 12:42 | 18 | 564.20 |
| 07/02/2026 12:42 | 1 | 564.00 |
| 07/02/2026 12:42 | 24 | 564.00 |
| 07/02/2026 12:42 | 35 | 564.00 |
| 07/02/2026 12:37 | 6 | 563.60 |
| 07/02/2026 12:37 | 20 | 563.60 |
| 07/02/2026 12:37 | 20 | 563.40 |
| 07/02/2026 12:37 | 17 | 563.40 |
| 07/02/2026 12:37 | 1 | 563.40 |
| 07/02/2026 12:37 | 31 | 563.40 |
| 07/02/2026 12:37 | 5 | 563.20 |
| 07/02/2026 12:37 | 24 | 563.20 |
| 07/02/2026 12:35 | 31 | 563.40 |
| 07/02/2026 12:34 | 25 | 563.40 |
| 07/02/2026 12:34 | 5 | 563.60 |
| 07/02/2026 12:34 | 26 | 563.60 |
| 07/02/2026 12:34 | 9 | 563.60 |
| 07/02/2026 12:34 | 31 | 563.60 |
| 07/02/2026 12:34 | 9 | 563.40 |
| 07/02/2026 12:33 | 18 | 563.20 |
| 07/02/2026 12:33 | 11 | 563.20 |
| 07/02/2026 12:33 | 10 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 5 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 6 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 6 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 39 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 11 | 563.00 |
| 07/02/2026 12:33 | 1 | 563.00 |
| 07/02/2026 12:33 | 11 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 101 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 36 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 4 | 563.00 |
| 07/02/2026 12:33 | 8 | 563.00 |
| 07/02/2026 12:31 | 1 | 563.00 |
| 07/02/2026 12:29 | 7 | 562.60 |
| 07/02/2026 12:29 | 28 | 562.60 |
| 07/02/2026 12:29 | 23 | 562.60 |
| 07/02/2026 12:29 | 28 | 562.60 |
| 07/02/2026 12:29 | 6 | 562.60 |
| 07/02/2026 12:29 | 27 | 562.80 |
| 07/02/2026 12:29 | 5 | 562.80 |
| 07/02/2026 12:29 | 6 | 562.80 |
| 07/02/2026 12:26 | 11 | 563.00 |
| 07/02/2026 12:26 | 1 | 563.00 |
| 07/02/2026 12:26 | 11 | 563.00 |
| 07/02/2026 12:25 | 18 | 562.60 |
| 07/02/2026 12:25 | 13 | 562.60 |
| 07/02/2026 12:25 | 3 | 562.60 |
| 07/02/2026 12:21 | 6 | 562.60 |
| 07/02/2026 12:21 | 19 | 562.60 |
| 07/02/2026 12:21 | 31 | 562.40 |
| 07/02/2026 12:21 | 31 | 562.40 |
| 07/02/2026 12:21 | 22 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 24 | 562.40 |
| 07/02/2026 12:21 | 23 | 562.40 |
| 07/02/2026 12:21 | 18 | 562.40 |
| 07/02/2026 12:21 | 18 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 23 | 562.60 |
| 07/02/2026 12:21 | 14 | 562.60 |
| 07/02/2026 12:19 | 19 | 562.80 |
| 07/02/2026 12:18 | 10 | 563.00 |
| 07/02/2026 12:18 | 2 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 2 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 24 | 562.60 |
| 07/02/2026 12:18 | 36 | 562.60 |
| 07/02/2026 12:18 | 31 | 562.80 |
| 07/02/2026 12:18 | 31 | 562.60 |
| 07/02/2026 12:18 | 11 | 562.60 |
| 07/02/2026 12:18 | 19 | 562.60 |
| 07/02/2026 12:18 | 17 | 562.60 |
| 07/02/2026 12:18 | 23 | 562.60 |
| 07/02/2026 12:18 | 20 | 562.60 |
| 07/02/2026 12:18 | 14 | 562.60 |
| 07/02/2026 12:18 | 14 | 562.60 |
| 07/02/2026 12:18 | 3 | 562.80 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 13 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:16 | 13 | 562.80 |
| 07/02/2026 12:16 | 22 | 562.80 |
| 07/02/2026 12:15 | 3 | 562.80 |
| 07/02/2026 12:13 | 14 | 562.60 |
| 07/02/2026 12:13 | 19 | 562.60 |
| 07/02/2026 12:10 | 3 | 562.60 |
| 07/02/2026 12:10 | 23 | 562.60 |
| 07/02/2026 12:10 | 31 | 562.60 |
| 07/02/2026 12:10 | 18 | 562.60 |
| 07/02/2026 12:10 | 19 | 562.60 |
| 07/02/2026 12:10 | 18 | 562.60 |
| 07/02/2026 12:10 | 1 | 562.40 |
| 07/02/2026 12:10 | 38 | 562.40 |
| 07/02/2026 12:10 | 40 | 562.40 |
| 07/02/2026 12:10 | 17 | 562.40 |
| 07/02/2026 12:10 | 15 | 562.40 |
| 07/02/2026 12:10 | 2 | 562.80 |
| 07/02/2026 12:10 | 1 | 562.80 |
| 07/02/2026 12:08 | 12 | 563.00 |
| 07/02/2026 12:08 | 18 | 563.00 |
| 07/02/2026 12:08 | 18 | 563.00 |
| 07/02/2026 12:08 | 3 | 563.00 |
| 07/02/2026 12:08 | 23 | 563.00 |
| 07/02/2026 12:08 | 2 | 563.00 |
| 07/02/2026 12:08 | 23 | 563.00 |
| 07/02/2026 12:08 | 4 | 563.00 |
| 07/02/2026 12:08 | 2 | 563.00 |
| 07/02/2026 12:06 | 31 | 563.20 |
| 07/02/2026 12:05 | 3 | 563.20 |
| 07/02/2026 12:05 | 19 | 563.20 |
| 07/02/2026 12:05 | 1 | 563.20 |
| 07/02/2026 12:04 | 30 | 563.00 |
| 07/02/2026 12:04 | 16 | 562.40 |
| 07/02/2026 12:04 | 18 | 562.40 |
| 07/02/2026 12:04 | 19 | 562.40 |
| 07/02/2026 12:04 | 23 | 562.40 |
| 07/02/2026 12:04 | 19 | 562.60 |
| 07/02/2026 12:04 | 2 | 562.60 |
| 07/02/2026 12:04 | 17 | 562.60 |
| 07/02/2026 12:04 | 24 | 562.60 |
| 07/02/2026 12:04 | 18 | 562.60 |
| 07/02/2026 12:04 | 19 | 562.60 |
| 07/02/2026 12:04 | 31 | 562.60 |
| 07/02/2026 12:04 | 3 | 562.40 |
| 07/02/2026 12:03 | 48 | 562.40 |
| 07/02/2026 12:03 | 31 | 562.40 |
| 07/02/2026 12:03 | 9 | 562.00 |
| 07/02/2026 12:03 | 7 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 1 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 1 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 10 | 562.00 |
| 07/02/2026 12:03 | 8 | 562.00 |
| 07/02/2026 12:03 | 4 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 38 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 36 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 6 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 119 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 413 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 24 | 562.00 |
| 07/02/2026 12:03 | 23 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 8 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 7 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:59 | 4 | 562.00 |
| 07/02/2026 11:59 | 8 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 24 | 562.00 |
| 07/02/2026 11:59 | 19 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:58 | 1 | 562.00 |
| 07/02/2026 11:58 | 15 | 562.00 |
| 07/02/2026 11:58 | 12 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 30 | 562.00 |
| 07/02/2026 11:58 | 34 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 41 | 562.00 |
| 07/02/2026 11:58 | 17 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.00 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 24 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.20 |
| 07/02/2026 11:58 | 31 | 562.20 |
| 07/02/2026 11:58 | 17 | 562.20 |
| 07/02/2026 11:58 | 19 | 562.20 |
| 07/02/2026 11:58 | 25 | 562.20 |
| 07/02/2026 11:58 | 24 | 562.20 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 3 | 562.00 |
| 07/02/2026 11:58 | 2 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.00 |
| 07/02/2026 11:58 | 1 | 562.20 |
| 07/02/2026 11:58 | 3 | 562.20 |
| 07/02/2026 11:57 | 17 | 562.20 |
| 07/02/2026 11:57 | 24 | 562.20 |
| 07/02/2026 11:57 | 9 | 562.20 |
| 07/02/2026 11:57 | 24 | 562.20 |
| 07/02/2026 11:57 | 50 | 562.20 |
| 07/02/2026 11:57 | 6 | 562.20 |
| 07/02/2026 11:57 | 53 | 562.20 |
| 07/02/2026 11:57 | 1 | 562.20 |
| 07/02/2026 11:57 | 29 | 562.40 |
| 07/02/2026 11:55 | 31 | 562.40 |
| 07/02/2026 11:55 | 20 | 562.40 |
| 07/02/2026 11:55 | 76 | 562.40 |
| 07/02/2026 11:55 | 16 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 5 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 47 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 448 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 167 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 35 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 36 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 11 | 562.00 |
| 07/02/2026 11:55 | 1 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 94 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 8 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 353 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 1 | 561.80 |
| 07/02/2026 11:55 | 47 | 561.80 |
| 07/02/2026 11:55 | 18 | 561.80 |
| 07/02/2026 11:55 | 8 | 561.80 |
| 07/02/2026 11:54 | 38 | 561.80 |
| 07/02/2026 11:54 | 2 | 561.80 |
| 07/02/2026 11:54 | 19 | 561.80 |
| 07/02/2026 11:54 | 23 | 561.80 |
| 07/02/2026 11:54 | 19 | 561.80 |
| 07/02/2026 11:54 | 17 | 561.80 |
| 07/02/2026 11:54 | 17 | 561.80 |
| 07/02/2026 11:54 | 31 | 561.80 |
| 07/02/2026 11:54 | 11 | 561.80 |
| 07/02/2026 11:53 | 16 | 561.80 |
| 07/02/2026 11:53 | 18 | 561.80 |
| 07/02/2026 11:53 | 23 | 561.80 |
| 07/02/2026 11:53 | 22 | 561.80 |
| 07/02/2026 11:53 | 24 | 561.60 |
| 07/02/2026 11:52 | 11 | 561.40 |
| 07/02/2026 11:52 | 1 | 561.40 |
| 07/02/2026 11:50 | 31 | 561.40 |
| 07/02/2026 11:50 | 6 | 561.20 |
| 07/02/2026 11:50 | 9 | 561.40 |
| 07/02/2026 11:49 | 26 | 561.20 |
| 07/02/2026 11:49 | 23 | 561.20 |
| 07/02/2026 11:49 | 1 | 561.40 |
| 07/02/2026 11:49 | 2 | 561.40 |
| 07/02/2026 11:49 | 8 | 561.80 |
| 07/02/2026 11:49 | 31 | 561.60 |
| 07/02/2026 11:49 | 48 | 561.60 |
| 07/02/2026 11:49 | 13 | 561.60 |
| 07/02/2026 11:46 | 17 | 561.40 |
| 07/02/2026 11:46 | 48 | 561.40 |
| 07/02/2026 11:44 | 22 | 561.20 |
| 07/02/2026 11:44 | 19 | 561.20 |
| 07/02/2026 11:44 | 8 | 561.60 |
| 07/02/2026 11:44 | 18 | 561.60 |
| 07/02/2026 11:43 | 9 | 561.60 |
| 07/02/2026 11:43 | 31 | 561.60 |
| 07/02/2026 11:43 | 18 | 561.40 |
| 07/02/2026 11:43 | 2 | 561.40 |
| 07/02/2026 11:43 | 12 | 561.40 |
| 07/02/2026 11:43 | 14 | 561.40 |
| 07/02/2026 11:43 | 19 | 561.40 |
| 07/02/2026 11:43 | 31 | 561.40 |
| 07/02/2026 11:43 | 17 | 561.40 |
| 07/02/2026 11:43 | 1 | 561.80 |
| 07/02/2026 11:43 | 18 | 561.80 |
| 07/02/2026 11:43 | 31 | 561.60 |
| 07/02/2026 11:43 | 19 | 561.60 |
| 07/02/2026 11:43 | 18 | 561.60 |
| 07/02/2026 11:43 | 21 | 561.60 |
| 07/02/2026 11:43 | 17 | 561.60 |
| 07/02/2026 11:43 | 18 | 562.00 |
| 07/02/2026 11:43 | 19 | 562.00 |
| 07/02/2026 11:43 | 16 | 562.00 |
| 07/02/2026 11:43 | 23 | 561.80 |
| 07/02/2026 11:43 | 19 | 561.80 |
| 07/02/2026 11:43 | 19 | 561.80 |
| 07/02/2026 11:43 | 35 | 561.80 |
| 07/02/2026 11:43 | 17 | 562.00 |
| 07/02/2026 11:43 | 31 | 562.00 |
| 07/02/2026 11:42 | 8 | 562.00 |
| 07/02/2026 11:42 | 1 | 562.00 |
| 07/02/2026 11:42 | 31 | 561.40 |
| 07/02/2026 11:42 | 3 | 561.20 |
| 07/02/2026 11:42 | 23 | 561.20 |
| 07/02/2026 11:42 | 19 | 561.20 |
| 07/02/2026 11:42 | 18 | 561.20 |
| 07/02/2026 11:42 | 31 | 561.20 |
| 07/02/2026 11:42 | 23 | 561.20 |
| 07/02/2026 11:42 | 8 | 561.00 |
| 07/02/2026 11:42 | 48 | 560.80 |
| 07/02/2026 11:41 | 31 | 560.60 |
| 07/02/2026 11:41 | 18 | 560.60 |
| 07/02/2026 11:41 | 20 | 560.40 |
| 07/02/2026 11:41 | 48 | 560.40 |
| 07/02/2026 11:41 | 23 | 560.20 |
| 07/02/2026 11:41 | 21 | 560.20 |
| 07/02/2026 11:41 | 48 | 560.20 |
| 07/02/2026 11:41 | 15 | 560.20 |
| 07/02/2026 11:40 | 25 | 560.00 |
| 07/02/2026 11:40 | 8 | 559.80 |
| 07/02/2026 11:40 | 2 | 560.00 |
| 07/02/2026 11:40 | 18 | 559.80 |
| 07/02/2026 11:40 | 2 | 559.80 |
| 07/02/2026 11:39 | 3 | 560.20 |
| 07/02/2026 11:39 | 19 | 560.00 |
| 07/02/2026 11:39 | 14 | 560.00 |
| 07/02/2026 11:39 | 31 | 560.20 |
| 07/02/2026 11:39 | 11 | 560.20 |
| 07/02/2026 11:39 | 18 | 560.20 |
| 07/02/2026 11:39 | 34 | 560.20 |
| 07/02/2026 11:39 | 21 | 560.40 |
| 07/02/2026 11:39 | 19 | 560.40 |
| 07/02/2026 11:39 | 28 | 560.40 |
| 07/02/2026 11:39 | 48 | 560.60 |
| 07/02/2026 11:37 | 8 | 560.40 |
| 07/02/2026 11:37 | 15 | 560.40 |
| 07/02/2026 11:37 | 24 | 560.40 |
| 07/02/2026 11:36 | 25 | 560.40 |
| 07/02/2026 11:36 | 19 | 560.60 |
| 07/02/2026 11:36 | 18 | 560.60 |
| 07/02/2026 11:36 | 24 | 560.60 |
| 07/02/2026 11:36 | 7 | 560.60 |
| 07/02/2026 11:36 | 7 | 560.60 |
| 07/02/2026 11:36 | 27 | 560.60 |
| 07/02/2026 11:36 | 34 | 560.60 |
| 07/02/2026 11:36 | 3 | 560.80 |
| 07/02/2026 11:35 | 2 | 561.00 |
| 07/02/2026 11:35 | 3 | 561.00 |
| 07/02/2026 11:35 | 19 | 561.00 |
| 07/02/2026 11:35 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 560.80 |
| 07/02/2026 11:34 | 9 | 560.80 |
| 07/02/2026 11:34 | 11 | 560.80 |
| 07/02/2026 11:34 | 3 | 560.80 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 7 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 18 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 8 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 88 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 36 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:33 | 10 | 560.80 |
| 07/02/2026 11:33 | 12 | 560.60 |
| 07/02/2026 11:33 | 8 | 560.40 |
| 07/02/2026 11:33 | 17 | 560.20 |
| 07/02/2026 11:33 | 26 | 560.20 |
| 07/02/2026 11:33 | 24 | 560.20 |
| 07/02/2026 11:33 | 4 | 560.20 |
| 07/02/2026 11:33 | 5 | 560.20 |
| 07/02/2026 11:33 | 31 | 560.20 |
| 07/02/2026 11:33 | 2 | 560.00 |
| 07/02/2026 11:31 | 16 | 560.00 |
| 07/02/2026 11:31 | 35 | 560.00 |
| 07/02/2026 11:31 | 50 | 560.00 |
| 07/02/2026 11:31 | 16 | 560.20 |
| 07/02/2026 11:31 | 21 | 560.40 |
| 07/02/2026 11:31 | 21 | 560.40 |
| 07/02/2026 11:31 | 13 | 560.40 |
| 07/02/2026 11:30 | 25 | 560.60 |
| 07/02/2026 11:30 | 1 | 560.80 |
| 07/02/2026 11:29 | 18 | 560.60 |
| 07/02/2026 11:28 | 21 | 560.60 |
| 07/02/2026 11:28 | 24 | 560.60 |
| 07/02/2026 11:28 | 21 | 560.80 |
| 07/02/2026 11:28 | 3 | 560.80 |
| 07/02/2026 11:28 | 50 | 560.80 |
| 07/02/2026 11:28 | 30 | 560.80 |
| 07/02/2026 11:27 | 3 | 561.00 |
| 07/02/2026 11:27 | 25 | 561.00 |
| 07/02/2026 11:26 | 27 | 561.00 |
| 07/02/2026 11:26 | 1 | 561.20 |
| 07/02/2026 11:26 | 24 | 561.20 |
| 07/02/2026 11:25 | 31 | 561.00 |
| 07/02/2026 11:25 | 17 | 561.00 |
| 07/02/2026 11:25 | 26 | 560.80 |
| 07/02/2026 11:25 | 14 | 560.80 |
| 07/02/2026 11:25 | 13 | 561.00 |
| 07/02/2026 11:25 | 17 | 561.00 |
| 07/02/2026 11:25 | 35 | 561.00 |
| 07/02/2026 11:25 | 3 | 560.80 |
| 07/02/2026 11:25 | 26 | 560.80 |
| 07/02/2026 11:25 | 5 | 560.80 |
| 07/02/2026 11:23 | 3 | 561.00 |
| 07/02/2026 11:23 | 31 | 561.00 |
| 07/02/2026 11:23 | 22 | 560.80 |
| 07/02/2026 11:23 | 14 | 560.80 |
| 07/02/2026 11:23 | 4 | 560.80 |
| 07/02/2026 11:23 | 3 | 560.80 |
| 07/02/2026 11:23 | 19 | 561.00 |
| 07/02/2026 11:23 | 19 | 561.00 |
| 07/02/2026 11:23 | 3 | 561.00 |
| 07/02/2026 11:23 | 31 | 561.00 |
| 07/02/2026 11:22 | 25 | 561.00 |
| 07/02/2026 11:22 | 13 | 561.00 |
| 07/02/2026 11:21 | 31 | 560.80 |
| 07/02/2026 11:21 | 19 | 560.60 |
| 07/02/2026 11:21 | 22 | 560.60 |
| 07/02/2026 11:21 | 19 | 560.60 |
| 07/02/2026 11:21 | 21 | 560.60 |
| 07/02/2026 11:21 | 3 | 560.80 |
| 07/02/2026 11:21 | 12 | 560.80 |
| 07/02/2026 11:21 | 8 | 560.80 |
| 07/02/2026 11:21 | 185 | 561.00 |
| 07/02/2026 11:21 | 161 | 561.00 |
| 07/02/2026 11:21 | 400 | 561.00 |
| 07/02/2026 11:21 | 9 | 561.00 |
| 07/02/2026 11:21 | 19 | 561.00 |
| 07/02/2026 11:21 | 19 | 561.00 |
| 07/02/2026 11:21 | 23 | 561.00 |
| 07/02/2026 11:21 | 18 | 561.00 |
| 07/02/2026 11:21 | 13 | 561.00 |
| 07/02/2026 11:21 | 23 | 561.00 |
| 07/02/2026 11:21 | 31 | 561.00 |
| 07/02/2026 11:21 | 14 | 560.80 |
| 07/02/2026 11:21 | 27 | 560.80 |
| 07/02/2026 11:21 | 14 | 560.80 |
| 07/02/2026 11:21 | 13 | 560.80 |
| 07/02/2026 11:21 | 31 | 560.80 |
| 07/02/2026 11:18 | 3 | 560.80 |
| 07/02/2026 11:18 | 20 | 560.80 |
| 07/02/2026 11:18 | 3 | 561.00 |
| 07/02/2026 11:18 | 20 | 561.00 |
| 07/02/2026 11:18 | 20 | 561.00 |
| 07/02/2026 11:14 | 1 | 561.20 |
| 07/02/2026 11:14 | 18 | 561.20 |
| 07/02/2026 11:14 | 3 | 561.20 |
| 07/02/2026 11:14 | 17 | 561.20 |
| 07/02/2026 11:14 | 21 | 561.40 |
| 07/02/2026 11:14 | 18 | 561.40 |
| 07/02/2026 11:14 | 20 | 561.40 |
| 07/02/2026 11:14 | 21 | 561.60 |
| 07/02/2026 11:14 | 19 | 561.60 |
| 07/02/2026 11:14 | 24 | 561.60 |
| 07/02/2026 11:14 | 174 | 562.00 |
| 07/02/2026 11:14 | 21 | 562.00 |
| 07/02/2026 11:14 | 5 | 562.00 |
| 07/02/2026 11:14 | 19 | 561.80 |
| 07/02/2026 11:14 | 2 | 561.60 |
| 07/02/2026 11:14 | 19 | 561.80 |
| 07/02/2026 11:14 | 22 | 561.80 |
| 07/02/2026 11:14 | 30 | 561.80 |
| 07/02/2026 11:14 | 1 | 561.80 |
| 07/02/2026 11:13 | 3 | 562.20 |
| 07/02/2026 11:12 | 27 | 562.00 |
| 07/02/2026 11:12 | 14 | 562.00 |
| 07/02/2026 11:12 | 5 | 562.00 |
| 07/02/2026 11:12 | 2 | 561.80 |
| 07/02/2026 11:11 | 10 | 561.80 |
| 07/02/2026 11:11 | 21 | 561.80 |
| 07/02/2026 11:11 | 2 | 561.80 |
| 07/02/2026 11:11 | 3 | 561.80 |
| 07/02/2026 11:11 | 31 | 561.80 |
| 07/02/2026 11:11 | 15 | 561.60 |
| 07/02/2026 11:11 | 26 | 561.80 |
| 07/02/2026 11:11 | 5 | 562.20 |
| 07/02/2026 11:11 | 3 | 562.20 |
| 07/02/2026 11:11 | 14 | 562.20 |
| 07/02/2026 11:11 | 12 | 562.20 |
| 07/02/2026 11:11 | 7 | 562.20 |
| 07/02/2026 11:11 | 13 | 562.20 |
| 07/02/2026 11:11 | 14 | 562.20 |
| 07/02/2026 11:11 | 17 | 562.20 |
| 07/02/2026 11:11 | 17 | 562.20 |
| 07/02/2026 11:11 | 9 | 561.80 |
| 07/02/2026 11:11 | 26 | 561.80 |
| 07/02/2026 11:11 | 14 | 561.80 |
| 07/02/2026 11:11 | 2 | 561.80 |
| 07/02/2026 11:11 | 24 | 561.40 |
| 07/02/2026 11:11 | 31 | 561.40 |
| 07/02/2026 11:10 | 12 | 561.60 |
| 07/02/2026 11:10 | 12 | 561.60 |
| 07/02/2026 11:10 | 3 | 561.60 |
| 07/02/2026 11:10 | 14 | 561.60 |
| 07/02/2026 11:10 | 29 | 561.60 |
| 07/02/2026 11:10 | 14 | 561.60 |
| 07/02/2026 11:10 | 24 | 561.60 |
| 07/02/2026 11:10 | 3 | 561.60 |
| 07/02/2026 11:10 | 23 | 561.60 |
| 07/02/2026 11:10 | 18 | 561.60 |
| 07/02/2026 11:10 | 6 | 561.60 |
| 07/02/2026 11:10 | 18 | 561.60 |
| 07/02/2026 11:05 | 3 | 562.20 |
| 07/02/2026 11:05 | 18 | 562.20 |
| 07/02/2026 11:05 | 24 | 562.20 |
| 07/02/2026 11:05 | 26 | 562.40 |
| 07/02/2026 11:04 | 25 | 562.40 |
| 07/02/2026 11:04 | 1 | 562.20 |
| 07/02/2026 11:03 | 31 | 562.40 |
| 07/02/2026 11:03 | 31 | 562.40 |
| 07/02/2026 11:02 | 7 | 562.40 |
| 07/02/2026 11:02 | 18 | 562.40 |
| 07/02/2026 11:01 | 122 | 562.80 |
| 07/02/2026 11:01 | 18 | 562.80 |
| 07/02/2026 11:01 | 122 | 562.80 |
| 07/02/2026 11:01 | 4 | 562.80 |
| 07/02/2026 11:01 | 14 | 562.80 |
| 07/02/2026 11:01 | 10 | 562.80 |
| 07/02/2026 11:01 | 18 | 562.60 |
| 07/02/2026 11:01 | 8 | 562.80 |
| 07/02/2026 11:01 | 19 | 562.80 |
| 07/02/2026 11:01 | 3 | 563.20 |
| 07/02/2026 11:01 | 14 | 563.20 |
| 07/02/2026 11:01 | 18 | 563.20 |
| 07/02/2026 10:59 | 8 | 563.00 |
| 07/02/2026 10:59 | 2 | 563.00 |
| 07/02/2026 10:59 | 1 | 563.00 |
| 07/02/2026 10:59 | 12 | 563.20 |
| 07/02/2026 10:59 | 5 | 563.20 |
| 07/02/2026 10:59 | 9 | 563.20 |
| 07/02/2026 10:57 | 2 | 563.20 |
| 07/02/2026 10:57 | 19 | 563.20 |
| 07/02/2026 10:57 | 10 | 563.40 |
| 07/02/2026 10:57 | 11 | 563.20 |
| 07/02/2026 10:56 | 13 | 563.20 |
| 07/02/2026 10:56 | 11 | 563.20 |
| 07/02/2026 10:56 | 23 | 563.20 |
| 07/02/2026 10:56 | 17 | 563.20 |
| 07/02/2026 10:56 | 36 | 563.20 |
| 07/02/2026 10:56 | 20 | 563.20 |
| 07/02/2026 10:56 | 28 | 563.40 |
| 07/02/2026 10:56 | 2 | 563.40 |
| 07/02/2026 10:56 | 28 | 563.40 |
| 07/02/2026 10:55 | 7 | 563.60 |
| 07/02/2026 10:55 | 19 | 563.60 |
| 07/02/2026 10:55 | 8 | 563.60 |
| 07/02/2026 10:54 | 19 | 563.60 |
| 07/02/2026 10:54 | 18 | 563.60 |
| 07/02/2026 10:53 | 19 | 563.80 |
| 07/02/2026 10:53 | 20 | 563.80 |
| 07/02/2026 10:53 | 6 | 563.80 |
| 07/02/2026 10:53 | 2 | 563.80 |
| 07/02/2026 10:53 | 15 | 563.80 |
| 07/02/2026 10:53 | 28 | 563.80 |
| 07/02/2026 10:52 | 19 | 563.80 |
| 07/02/2026 10:52 | 10 | 564.00 |
| 07/02/2026 10:52 | 17 | 564.20 |
| 07/02/2026 10:52 | 23 | 564.20 |
| 07/02/2026 10:52 | 3 | 564.00 |
| 07/02/2026 10:52 | 20 | 564.00 |
| 07/02/2026 10:52 | 4 | 564.00 |
| 07/02/2026 10:52 | 12 | 564.00 |
| 07/02/2026 10:51 | 19 | 563.80 |
| 07/02/2026 10:51 | 36 | 563.80 |
| 07/02/2026 10:51 | 11 | 563.80 |
| 07/02/2026 10:51 | 3 | 563.80 |
| 07/02/2026 10:51 | 13 | 563.80 |
| 07/02/2026 10:51 | 9 | 563.80 |
| 07/02/2026 10:51 | 21 | 563.80 |
| 07/02/2026 10:51 | 18 | 563.80 |
| 07/02/2026 10:51 | 3 | 563.80 |
| 07/02/2026 10:51 | 18 | 563.80 |
| 07/02/2026 10:50 | 4 | 563.60 |
| 07/02/2026 10:50 | 21 | 563.60 |
| 07/02/2026 10:50 | 19 | 563.60 |
| 07/02/2026 10:50 | 12 | 563.60 |
| 07/02/2026 10:50 | 3 | 563.80 |
| 07/02/2026 10:50 | 5 | 563.80 |
| 07/02/2026 10:50 | 23 | 563.80 |
| 07/02/2026 10:49 | 24 | 563.80 |
| 07/02/2026 10:49 | 21 | 563.80 |
| 07/02/2026 10:49 | 19 | 563.80 |
| 07/02/2026 10:49 | 36 | 563.80 |
| 07/02/2026 10:49 | 11 | 563.80 |
| 07/02/2026 10:49 | 3 | 563.80 |
| 07/02/2026 10:49 | 19 | 563.80 |
| 07/02/2026 10:48 | 3 | 563.80 |
| 07/02/2026 10:47 | 10 | 563.60 |
| 07/02/2026 10:47 | 10 | 563.60 |
| 07/02/2026 10:44 | 15 | 563.80 |
| 07/02/2026 10:44 | 21 | 563.80 |
| 07/02/2026 10:44 | 22 | 563.80 |
| 07/02/2026 10:44 | 17 | 563.80 |
| 07/02/2026 10:44 | 19 | 563.80 |
| 07/02/2026 10:44 | 13 | 563.80 |
| 07/02/2026 10:44 | 11 | 564.00 |
| 07/02/2026 10:44 | 36 | 564.20 |
| 07/02/2026 10:44 | 14 | 564.20 |
| 07/02/2026 10:44 | 17 | 564.20 |
| 07/02/2026 10:44 | 19 | 564.20 |
| 07/02/2026 10:43 | 26 | 564.60 |
| 07/02/2026 10:42 | 20 | 564.40 |
| 07/02/2026 10:41 | 29 | 564.40 |
| 07/02/2026 10:41 | 1 | 564.40 |
| 07/02/2026 10:41 | 31 | 564.40 |
| 07/02/2026 10:41 | 26 | 564.60 |
| 07/02/2026 10:41 | 18 | 564.60 |
| 07/02/2026 10:41 | 7 | 564.60 |
| 07/02/2026 10:41 | 9 | 564.60 |
| 07/02/2026 10:41 | 6 | 564.80 |
| 07/02/2026 10:41 | 36 | 564.80 |
| 07/02/2026 10:41 | 21 | 564.80 |
| 07/02/2026 10:41 | 19 | 564.80 |
| 07/02/2026 10:41 | 1 | 564.80 |
| 07/02/2026 10:40 | 20 | 564.40 |
| 07/02/2026 10:40 | 40 | 564.40 |
| 07/02/2026 10:39 | 5 | 564.60 |
| 07/02/2026 10:39 | 28 | 564.60 |
| 07/02/2026 10:38 | 1 | 564.60 |
| 07/02/2026 10:38 | 7 | 564.60 |
| 07/02/2026 10:38 | 16 | 564.60 |
| 07/02/2026 10:38 | 36 | 564.60 |
| 07/02/2026 10:38 | 16 | 564.60 |
| 07/02/2026 10:38 | 34 | 564.60 |
| 07/02/2026 10:38 | 19 | 564.40 |
| 07/02/2026 10:38 | 16 | 564.40 |
| 07/02/2026 10:38 | 19 | 564.40 |
| 07/02/2026 10:38 | 2 | 564.40 |
| 07/02/2026 10:38 | 14 | 564.40 |
| 07/02/2026 10:38 | 4 | 564.40 |
| 07/02/2026 10:36 | 4 | 564.00 |
| 07/02/2026 10:36 | 18 | 564.00 |
| 07/02/2026 10:36 | 18 | 564.00 |
| 07/02/2026 10:35 | 10 | 564.00 |
| 07/02/2026 10:34 | 29 | 563.80 |
| 07/02/2026 10:34 | 1 | 563.80 |
| 07/02/2026 10:34 | 20 | 563.80 |
| 07/02/2026 10:34 | 4 | 563.40 |
| 07/02/2026 10:34 | 21 | 563.40 |
| 07/02/2026 10:34 | 19 | 563.40 |
| 07/02/2026 10:34 | 1 | 563.40 |
| 07/02/2026 10:33 | 22 | 563.60 |
| 07/02/2026 10:31 | 26 | 564.00 |
| 07/02/2026 10:30 | 200 | 563.80 |
| 07/02/2026 10:30 | 7 | 563.80 |
| 07/02/2026 10:30 | 12 | 563.80 |
| 07/02/2026 10:30 | 6 | 563.60 |
| 07/02/2026 10:30 | 21 | 563.60 |
| 07/02/2026 10:30 | 8 | 563.40 |
| 07/02/2026 10:30 | 19 | 563.40 |
| 07/02/2026 10:30 | 1 | 563.40 |
| 07/02/2026 10:30 | 23 | 563.40 |
| 07/02/2026 10:30 | 8 | 563.40 |
| 07/02/2026 10:30 | 10 | 563.40 |
| 07/02/2026 10:29 | 6 | 563.80 |
| 07/02/2026 10:29 | 420 | 564.00 |
| 07/02/2026 10:29 | 17 | 564.00 |
| 07/02/2026 10:29 | 9 | 564.00 |
| 07/02/2026 10:29 | 36 | 564.00 |
| 07/02/2026 10:29 | 18 | 564.00 |
| 07/02/2026 10:26 | 2 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 7 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 1 | 563.80 |
| 07/02/2026 10:25 | 12 | 564.00 |
| 07/02/2026 10:25 | 15 | 564.00 |
| 07/02/2026 10:25 | 18 | 564.00 |
| 07/02/2026 10:25 | 2 | 564.00 |
| 07/02/2026 10:25 | 21 | 564.00 |
| 07/02/2026 10:24 | 22 | 563.80 |
| 07/02/2026 10:24 | 23 | 563.80 |
| 07/02/2026 10:23 | 9 | 563.60 |
| 07/02/2026 10:23 | 6 | 563.60 |
| 07/02/2026 10:23 | 5 | 563.80 |
| 07/02/2026 10:22 | 8 | 563.60 |
| 07/02/2026 10:22 | 4 | 563.60 |
| 07/02/2026 10:19 | 15 | 563.80 |
| 07/02/2026 10:19 | 26 | 563.80 |
| 07/02/2026 10:18 | 8 | 563.80 |
| 07/02/2026 10:17 | 2 | 564.00 |
| 07/02/2026 10:17 | 1 | 564.00 |
| 07/02/2026 10:15 | 4 | 564.00 |
| 07/02/2026 10:15 | 17 | 564.00 |
| 07/02/2026 10:15 | 4 | 564.00 |
| 07/02/2026 10:15 | 8 | 564.20 |
| 07/02/2026 10:14 | 3 | 564.40 |
| 07/02/2026 10:14 | 30 | 564.20 |
| 07/02/2026 10:13 | 5 | 563.80 |
| 07/02/2026 10:13 | 15 | 563.80 |
| 07/02/2026 10:13 | 1 | 563.80 |
| 07/02/2026 10:13 | 22 | 563.80 |
| 07/02/2026 10:13 | 16 | 563.80 |
| 07/02/2026 10:13 | 23 | 563.80 |
| 07/02/2026 10:13 | 21 | 563.80 |
| 07/02/2026 10:13 | 17 | 563.80 |
| 07/02/2026 10:13 | 26 | 563.80 |
| 07/02/2026 10:13 | 49 | 563.80 |
| 07/02/2026 10:13 | 25 | 564.00 |
| 07/02/2026 10:13 | 19 | 564.00 |
| 07/02/2026 10:13 | 2 | 564.00 |
| 07/02/2026 10:13 | 7 | 564.00 |
| 07/02/2026 10:12 | 17 | 564.00 |
| 07/02/2026 10:12 | 10 | 564.00 |
| 07/02/2026 10:12 | 23 | 563.80 |
| 07/02/2026 10:12 | 4 | 563.80 |
| 07/02/2026 10:12 | 13 | 563.80 |
| 07/02/2026 10:12 | 3 | 563.80 |
| 07/02/2026 10:12 | 21 | 563.80 |
| 07/02/2026 10:12 | 28 | 563.80 |
| 07/02/2026 10:12 | 29 | 563.80 |
| 07/02/2026 10:12 | 49 | 563.80 |
| 07/02/2026 10:11 | 1 | 563.60 |
| 07/02/2026 10:11 | 49 | 563.60 |
| 07/02/2026 10:11 | 4 | 563.60 |
| 07/02/2026 10:11 | 45 | 563.60 |
| 07/02/2026 10:11 | 49 | 563.80 |
| 07/02/2026 10:11 | 5 | 564.00 |
| 07/02/2026 10:11 | 7 | 564.00 |
| 07/02/2026 10:11 | 6 | 564.00 |
| 07/02/2026 10:11 | 3 | 564.00 |
| 07/02/2026 10:11 | 49 | 564.00 |
| 07/02/2026 10:10 | 8 | 563.60 |
| 07/02/2026 10:10 | 69 | 563.40 |
| 07/02/2026 10:10 | 31 | 563.40 |
| 07/02/2026 10:10 | 100 | 563.40 |
| 07/02/2026 10:09 | 4 | 563.00 |
| 07/02/2026 10:09 | 5 | 563.00 |
| 07/02/2026 10:08 | 5 | 563.00 |
| 07/02/2026 10:07 | 5 | 563.20 |
| 07/02/2026 10:07 | 8 | 563.20 |
| 07/02/2026 10:07 | 24 | 562.60 |
| 07/02/2026 10:07 | 23 | 562.80 |
| 07/02/2026 10:07 | 1 | 562.80 |
| 07/02/2026 10:07 | 15 | 563.00 |
| 07/02/2026 10:07 | 6 | 563.00 |
| 07/02/2026 10:07 | 14 | 563.00 |
| 07/02/2026 10:06 | 14 | 563.20 |
| 07/02/2026 10:06 | 17 | 563.20 |
| 07/02/2026 10:06 | 19 | 563.00 |
| 07/02/2026 10:06 | 23 | 563.00 |
| 07/02/2026 10:06 | 9 | 563.00 |
| 07/02/2026 10:06 | 250 | 563.00 |
| 07/02/2026 10:06 | 2 | 563.00 |
| 07/02/2026 10:06 | 1 | 563.00 |
| 07/02/2026 10:04 | 3 | 562.60 |
| 07/02/2026 10:03 | 11 | 562.20 |
| 07/02/2026 10:02 | 6 | 561.60 |
| 07/02/2026 10:02 | 17 | 562.00 |
| 07/02/2026 10:02 | 24 | 562.00 |
| 07/02/2026 10:02 | 34 | 562.00 |
| 07/02/2026 10:02 | 25 | 562.20 |
| 07/02/2026 10:02 | 27 | 562.20 |
| 07/02/2026 10:02 | 7 | 562.60 |
| 07/02/2026 10:01 | 25 | 562.40 |
| 07/02/2026 10:01 | 166 | 562.40 |
| 07/02/2026 10:01 | 5 | 562.40 |
| 07/02/2026 10:01 | 1 | 562.40 |
| 07/02/2026 10:01 | 2 | 562.40 |
| 07/02/2026 10:01 | 19 | 562.40 |
| 07/02/2026 10:00 | 23 | 562.20 |
| 07/02/2026 10:00 | 18 | 562.20 |
| 07/02/2026 10:00 | 23 | 562.40 |
| 07/02/2026 10:00 | 24 | 562.40 |
| 07/02/2026 10:00 | 4 | 562.40 |
| 07/02/2026 10:00 | 1 | 562.40 |
| 07/02/2026 10:00 | 24 | 562.60 |
| 07/02/2026 10:00 | 9 | 562.60 |
| 07/02/2026 10:00 | 6 | 562.60 |
| 07/02/2026 10:00 | 3 | 562.60 |
| 07/02/2026 10:00 | 4 | 562.60 |
| 07/02/2026 10:00 | 23 | 562.60 |
| 07/02/2026 10:00 | 39 | 562.60 |
| 07/02/2026 10:00 | 28 | 562.60 |
| 07/02/2026 09:56 | 30 | 562.00 |
| 07/02/2026 09:56 | 19 | 562.40 |
| 07/02/2026 09:56 | 6 | 562.40 |
| 07/02/2026 09:56 | 9 | 562.40 |
| 07/02/2026 09:56 | 15 | 562.40 |
| 07/02/2026 09:56 | 26 | 562.40 |
| 07/02/2026 09:55 | 1 | 562.20 |
| 07/02/2026 09:55 | 39 | 562.20 |
| 07/02/2026 09:55 | 39 | 562.60 |
| 07/02/2026 09:55 | 23 | 562.40 |
| 07/02/2026 09:55 | 20 | 562.40 |
| 07/02/2026 09:55 | 18 | 562.40 |
| 07/02/2026 09:55 | 26 | 562.60 |
| 07/02/2026 09:55 | 10 | 562.60 |
| 07/02/2026 09:54 | 18 | 562.40 |
| 07/02/2026 09:54 | 1 | 562.20 |
| 07/02/2026 09:54 | 38 | 562.00 |
| 07/02/2026 09:51 | 38 | 562.00 |
| 07/02/2026 09:51 | 12 | 562.00 |
| 07/02/2026 09:51 | 18 | 562.00 |
| 07/02/2026 09:51 | 23 | 562.00 |
| 07/02/2026 09:51 | 21 | 562.00 |
| 07/02/2026 09:51 | 21 | 562.00 |
| 07/02/2026 09:51 | 22 | 562.00 |
| 07/02/2026 09:50 | 36 | 562.20 |
| 07/02/2026 09:49 | 25 | 562.20 |
| 07/02/2026 09:49 | 8 | 562.20 |
| 07/02/2026 09:49 | 23 | 562.20 |
| 07/02/2026 09:49 | 5 | 562.60 |
| 07/02/2026 09:49 | 35 | 562.60 |
| 07/02/2026 09:48 | 4 | 562.60 |
| 07/02/2026 09:47 | 30 | 562.40 |
| 07/02/2026 09:47 | 20 | 562.60 |
| 07/02/2026 09:47 | 13 | 562.60 |
| 07/02/2026 09:47 | 12 | 562.60 |
| 07/02/2026 09:46 | 15 | 563.00 |
| 07/02/2026 09:46 | 1 | 562.80 |
| 07/02/2026 09:46 | 3 | 562.60 |
| 07/02/2026 09:45 | 5 | 562.40 |
| 07/02/2026 09:45 | 6 | 562.40 |
| 07/02/2026 09:45 | 8 | 562.40 |
| 07/02/2026 09:45 | 11 | 562.40 |
| 07/02/2026 09:45 | 3 | 562.40 |
| 07/02/2026 09:45 | 23 | 562.40 |
| 07/02/2026 09:45 | 56 | 562.40 |
| 07/02/2026 09:45 | 6 | 562.40 |
| 07/02/2026 09:45 | 19 | 562.40 |
| 07/02/2026 09:44 | 11 | 562.40 |
| 07/02/2026 09:44 | 18 | 562.40 |
| 07/02/2026 09:44 | 20 | 562.40 |
| 07/02/2026 09:44 | 27 | 562.40 |
| 07/02/2026 09:44 | 9 | 562.20 |
| 07/02/2026 09:44 | 16 | 562.20 |
| 07/02/2026 09:44 | 23 | 562.20 |
| 07/02/2026 09:44 | 17 | 562.20 |
| 07/02/2026 09:44 | 20 | 562.20 |
| 07/02/2026 09:44 | 18 | 562.20 |
| 07/02/2026 09:44 | 9 | 562.00 |
| 07/02/2026 09:44 | 30 | 562.00 |
| 07/02/2026 09:43 | 19 | 561.80 |
| 07/02/2026 09:43 | 17 | 561.80 |
| 07/02/2026 09:43 | 6 | 561.80 |
| 07/02/2026 09:43 | 4 | 561.80 |
| 07/02/2026 09:42 | 29 | 561.60 |
| 07/02/2026 09:40 | 26 | 561.80 |
| 07/02/2026 09:40 | 19 | 561.80 |
| 07/02/2026 09:40 | 3 | 561.80 |
| 07/02/2026 09:40 | 8 | 561.60 |
| 07/02/2026 09:39 | 2 | 562.00 |
| 07/02/2026 09:38 | 3 | 562.00 |
| 07/02/2026 09:38 | 46 | 561.20 |
| 07/02/2026 09:38 | 18 | 561.20 |
| 07/02/2026 09:38 | 11 | 561.20 |
| 07/02/2026 09:38 | 22 | 561.40 |
| 07/02/2026 09:38 | 23 | 561.40 |
| 07/02/2026 09:38 | 23 | 561.40 |
| 07/02/2026 09:38 | 39 | 561.40 |
| 07/02/2026 09:38 | 3 | 561.40 |
| 07/02/2026 09:38 | 19 | 561.40 |
| 07/02/2026 09:38 | 24 | 561.40 |
| 07/02/2026 09:37 | 1 | 561.80 |
| 07/02/2026 09:36 | 1 | 561.40 |
| 07/02/2026 09:36 | 3 | 561.40 |
| 07/02/2026 09:36 | 23 | 561.40 |
| 07/02/2026 09:36 | 11 | 561.60 |
| 07/02/2026 09:36 | 8 | 561.60 |
| 07/02/2026 09:36 | 7 | 561.60 |
| 07/02/2026 09:36 | 22 | 561.60 |
| 07/02/2026 09:35 | 34 | 561.60 |
| 07/02/2026 09:35 | 3 | 561.60 |
| 07/02/2026 09:34 | 4 | 561.20 |
| 07/02/2026 09:34 | 1 | 561.20 |
| 07/02/2026 09:34 | 24 | 561.20 |
| 07/02/2026 09:33 | 2 | 561.60 |
| 07/02/2026 09:33 | 13 | 561.60 |
| 07/02/2026 09:33 | 26 | 561.60 |
| 07/02/2026 09:33 | 2 | 561.40 |
| 07/02/2026 09:33 | 21 | 561.20 |
| 07/02/2026 09:33 | 3 | 561.20 |
| 07/02/2026 09:33 | 31 | 560.80 |
| 07/02/2026 09:33 | 23 | 561.00 |
| 07/02/2026 09:33 | 20 | 561.00 |
| 07/02/2026 09:33 | 18 | 561.00 |
| 07/02/2026 09:33 | 18 | 561.00 |
| 07/02/2026 09:33 | 18 | 560.80 |
| 07/02/2026 09:33 | 53 | 560.80 |
| 07/02/2026 09:33 | 26 | 560.80 |
| 07/02/2026 09:33 | 1 | 560.60 |
| 07/02/2026 09:32 | 22 | 560.80 |
| 07/02/2026 09:32 | 15 | 560.80 |
| 07/02/2026 09:32 | 1 | 561.00 |
| 07/02/2026 09:32 | 15 | 561.00 |
| 07/02/2026 09:32 | 20 | 561.20 |
| 07/02/2026 09:32 | 23 | 561.80 |
| 07/02/2026 09:32 | 1 | 561.80 |
| 07/02/2026 09:32 | 21 | 562.00 |
| 07/02/2026 09:32 | 22 | 562.20 |
| 07/02/2026 09:32 | 8 | 562.20 |
| 07/02/2026 09:31 | 14 | 562.80 |
| 07/02/2026 09:31 | 20 | 562.80 |
| 07/02/2026 09:31 | 17 | 562.80 |
| 07/02/2026 09:31 | 26 | 562.60 |
| 07/02/2026 09:31 | 23 | 562.60 |
| 07/02/2026 09:31 | 23 | 562.60 |
| 07/02/2026 09:31 | 18 | 562.60 |
| 07/02/2026 09:31 | 28 | 562.60 |
| 07/02/2026 09:31 | 25 | 562.40 |
| 07/02/2026 09:31 | 6 | 562.20 |
| 07/02/2026 09:31 | 21 | 562.20 |
| 07/02/2026 09:31 | 13 | 561.60 |
| 07/02/2026 09:31 | 20 | 561.60 |
| 07/02/2026 09:31 | 23 | 561.60 |
| 07/02/2026 09:31 | 39 | 561.60 |
| 07/02/2026 09:31 | 1 | 561.80 |
| 07/02/2026 09:31 | 4 | 561.80 |
| 07/02/2026 09:30 | 3 | 562.00 |
| 07/02/2026 09:30 | 54 | 562.00 |
| 07/02/2026 09:30 | 23 | 561.60 |
| 07/02/2026 09:30 | 4 | 561.60 |
| 07/02/2026 09:30 | 9 | 561.60 |
| 07/02/2026 09:30 | 3 | 561.60 |
| 07/02/2026 09:30 | 38 | 561.60 |
| 07/02/2026 09:30 | 1 | 561.60 |
| 07/02/2026 09:30 | 39 | 562.20 |
| 07/02/2026 09:29 | 8 | 562.00 |
| 07/02/2026 09:29 | 3 | 562.20 |
| 07/02/2026 09:28 | 40 | 562.20 |
| 07/02/2026 09:27 | 9 | 561.80 |
| 07/02/2026 09:27 | 3 | 561.80 |
| 07/02/2026 09:27 | 21 | 561.80 |
| 07/02/2026 09:27 | 60 | 561.80 |
| 07/02/2026 09:26 | 19 | 561.80 |
| 07/02/2026 09:26 | 1 | 561.80 |
| 07/02/2026 09:25 | 2 | 562.20 |
| 07/02/2026 09:25 | 23 | 562.20 |
| 07/02/2026 09:25 | 2 | 562.20 |
| 07/02/2026 09:25 | 17 | 562.20 |
| 07/02/2026 09:25 | 22 | 562.20 |
| 07/02/2026 09:25 | 27 | 562.20 |
| 07/02/2026 09:25 | 3 | 562.60 |
| 07/02/2026 09:24 | 23 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:24 | 14 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:24 | 20 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:23 | 14 | 562.00 |
| 07/02/2026 09:23 | 4 | 562.00 |
| 07/02/2026 09:23 | 14 | 562.40 |
| 07/02/2026 09:23 | 3 | 562.40 |
| 07/02/2026 09:23 | 23 | 562.40 |
| 07/02/2026 09:23 | 17 | 562.40 |
| 07/02/2026 09:23 | 19 | 562.40 |
| 07/02/2026 09:23 | 6 | 562.40 |
| 07/02/2026 09:23 | 21 | 562.40 |
| 07/02/2026 09:22 | 12 | 562.60 |
| 07/02/2026 09:22 | 3 | 562.60 |
| 07/02/2026 09:22 | 1 | 563.00 |
| 07/02/2026 09:19 | 13 | 562.20 |
| 07/02/2026 09:19 | 5 | 562.20 |
| 07/02/2026 09:19 | 1 | 562.40 |
| 07/02/2026 09:19 | 11 | 562.40 |
| 07/02/2026 09:18 | 18 | 562.60 |
| 07/02/2026 09:18 | 19 | 562.60 |
| 07/02/2026 09:18 | 21 | 563.00 |
| 07/02/2026 09:18 | 2 | 563.00 |
| 07/02/2026 09:18 | 23 | 563.00 |
| 07/02/2026 09:18 | 4 | 563.00 |
| 07/02/2026 09:16 | 1 | 563.60 |
| 07/02/2026 09:16 | 1 | 563.20 |
| 07/02/2026 09:16 | 20 | 563.20 |
| 07/02/2026 09:16 | 1 | 563.00 |
| 07/02/2026 09:16 | 3 | 562.80 |
| 07/02/2026 09:16 | 25 | 562.80 |
| 07/02/2026 09:16 | 14 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 16 | 562.40 |
| 07/02/2026 09:16 | 23 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.40 |
| 07/02/2026 09:16 | 16 | 562.40 |
| 07/02/2026 09:16 | 18 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.60 |
| 07/02/2026 09:16 | 9 | 562.60 |
| 07/02/2026 09:16 | 40 | 562.60 |
| 07/02/2026 09:16 | 7 | 562.80 |
| 07/02/2026 09:16 | 1 | 562.80 |
| 07/02/2026 09:16 | 9 | 562.80 |
| 07/02/2026 09:16 | 19 | 562.80 |
| 07/02/2026 09:16 | 11 | 562.80 |
| 07/02/2026 09:16 | 12 | 563.00 |
| 07/02/2026 09:16 | 23 | 563.00 |
| 07/02/2026 09:15 | 2 | 563.40 |
| 07/02/2026 09:15 | 19 | 563.60 |
| 07/02/2026 09:15 | 18 | 563.60 |
| 07/02/2026 09:15 | 26 | 563.60 |
| 07/02/2026 09:15 | 4 | 563.60 |
| 07/02/2026 09:15 | 12 | 563.60 |
| 07/02/2026 09:15 | 19 | 563.40 |
| 07/02/2026 09:15 | 25 | 563.40 |
| 07/02/2026 09:15 | 4 | 563.20 |
| 07/02/2026 09:14 | 30 | 563.00 |
| 07/02/2026 09:14 | 20 | 563.00 |
| 07/02/2026 09:14 | 24 | 563.00 |
| 07/02/2026 09:14 | 19 | 563.00 |
| 07/02/2026 09:14 | 2 | 563.00 |
| 07/02/2026 09:14 | 138 | 563.20 |
| 07/02/2026 09:14 | 23 | 563.20 |
| 07/02/2026 09:14 | 9 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.20 |
| 07/02/2026 09:14 | 18 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.20 |
| 07/02/2026 09:14 | 26 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.40 |
| 07/02/2026 09:14 | 18 | 563.40 |
| 07/02/2026 09:14 | 9 | 563.40 |
| 07/02/2026 09:14 | 20 | 563.40 |
| 07/02/2026 09:14 | 19 | 563.40 |
| 07/02/2026 09:14 | 23 | 563.40 |
| 07/02/2026 09:13 | 9 | 563.60 |
| 07/02/2026 09:13 | 23 | 563.60 |
| 07/02/2026 09:13 | 19 | 563.60 |
| 07/02/2026 09:13 | 13 | 563.80 |
| 07/02/2026 09:13 | 18 | 563.80 |
| 07/02/2026 09:13 | 19 | 563.80 |
| 07/02/2026 09:13 | 29 | 563.60 |
| 07/02/2026 09:13 | 2 | 563.40 |
| 07/02/2026 09:13 | 27 | 563.40 |
| 07/02/2026 09:13 | 20 | 563.40 |
| 07/02/2026 09:13 | 18 | 563.40 |
| 07/02/2026 09:12 | 17 | 563.00 |
| 07/02/2026 09:12 | 13 | 563.00 |
| 07/02/2026 09:12 | 7 | 563.00 |
| 07/02/2026 09:12 | 17 | 563.00 |
| 07/02/2026 09:12 | 30 | 563.00 |
| 07/02/2026 09:12 | 7 | 563.20 |
| 07/02/2026 09:10 | 2 | 563.60 |
| 07/02/2026 09:10 | 24 | 563.40 |
| 07/02/2026 09:09 | 23 | 563.60 |
| 07/02/2026 09:09 | 25 | 563.80 |
| 07/02/2026 09:09 | 18 | 563.80 |
| 07/02/2026 09:09 | 19 | 563.80 |
| 07/02/2026 09:09 | 3 | 563.80 |
| 07/02/2026 09:09 | 21 | 563.80 |
| 07/02/2026 09:09 | 8 | 564.00 |
| 07/02/2026 09:08 | 442 | 564.00 |
| 07/02/2026 09:08 | 19 | 564.00 |
| 07/02/2026 09:08 | 8 | 564.00 |
| 07/02/2026 09:08 | 22 | 564.00 |
| 07/02/2026 09:08 | 5 | 564.00 |
| 07/02/2026 09:08 | 4 | 564.00 |
| 07/02/2026 09:08 | 26 | 563.20 |
| 07/02/2026 09:08 | 19 | 563.20 |
| 07/02/2026 09:08 | 1 | 563.20 |
| 07/02/2026 09:08 | 19 | 563.20 |
| 07/02/2026 09:08 | 11 | 563.20 |
| 07/02/2026 09:07 | 3 | 562.40 |
| 07/02/2026 09:07 | 26 | 562.40 |
| 07/02/2026 09:07 | 9 | 562.20 |
| 07/02/2026 09:07 | 19 | 562.20 |
| 07/02/2026 09:07 | 18 | 562.20 |
| 07/02/2026 09:07 | 22 | 562.20 |
| 07/02/2026 09:07 | 36 | 562.20 |
| 07/02/2026 09:07 | 32 | 562.20 |
| 07/02/2026 09:07 | 244 | 562.00 |
| 07/02/2026 09:07 | 256 | 562.00 |
| 07/02/2026 09:07 | 18 | 562.00 |
| 07/02/2026 09:07 | 6 | 562.00 |
| 07/02/2026 09:07 | 17 | 562.00 |
| 07/02/2026 09:06 | 14 | 561.80 |
| 07/02/2026 09:06 | 10 | 561.80 |
| 07/02/2026 09:06 | 3 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 26 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 7 | 561.60 |
| 07/02/2026 09:06 | 93 | 561.60 |
| 07/02/2026 09:06 | 17 | 561.40 |
| 07/02/2026 09:06 | 8 | 561.40 |
| 07/02/2026 09:05 | 17 | 561.20 |
| 07/02/2026 09:05 | 18 | 561.20 |
| 07/02/2026 09:05 | 49 | 561.40 |
| 07/02/2026 09:05 | 19 | 561.40 |
| 07/02/2026 09:05 | 3 | 561.80 |
| 07/02/2026 09:05 | 3 | 562.00 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 17 | 561.80 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 31 | 562.20 |
| 07/02/2026 09:05 | 34 | 562.20 |
| 07/02/2026 09:05 | 18 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.00 |
| 07/02/2026 09:05 | 18 | 562.00 |
| 07/02/2026 09:05 | 23 | 562.00 |
| 07/02/2026 09:05 | 50 | 561.80 |
| 07/02/2026 09:05 | 9 | 561.80 |
| 07/02/2026 09:01 | 6 | 562.00 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 1 | 563.00 |
| 07/02/2026 09:01 | 5 | 563.00 |
| 07/02/2026 09:01 | 4 | 563.00 |
| 07/02/2026 09:01 | 6 | 564.00 |
| 07/02/2026 09:01 | 19 | 564.00 |
| 07/02/2026 09:01 | 17 | 564.00 |
| 07/02/2026 09:01 | 40 | 563.00 |
| 07/02/2026 09:01 | 20 | 563.00 |
| 07/02/2026 09:01 | 10 | 563.00 |
| 07/02/2026 09:01 | 1 | 562.60 |
| 07/02/2026 09:01 | 179 | 562.60 |
| 07/02/2026 09:01 | 1 | 562.40 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 52 | 562.20 |
| 07/02/2026 09:01 | 48 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 42 | 562.20 |
| 07/02/2026 09:01 | 19 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 107 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 33 | 562.20 |
| 07/02/2026 09:01 | 81 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 23 | 562.20 |
| 07/02/2026 09:01 | 37 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 16 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 34 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 17 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 21 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 43 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 54 | 562.20 |
| 07/02/2026 09:01 | 19 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 22 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 63 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 30 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 44 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 127 | 562.20 |
| 07/02/2026 09:01 | 33 | 562.20 |
| 07/02/2026 09:01 | 92 | 562.20 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 155 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 21 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 32 | 562.20 |
| 07/02/2026 09:01 | 41 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 59 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 36 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 7 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |