Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 12:09:02
Bid
04/22/2026 - 12:09:51
Bid
Volume
Ask
04/22/2026 - 12:10:24
Ask
Volume
508.00
-3.00 ( -0.59% )
507.80
79
508.00
173
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 12:08 35 508.20
04/22/2026 12:08 17 508.20
04/22/2026 12:06 66 508.40
04/22/2026 12:06 33 508.40
04/22/2026 12:06 1 508.40
04/22/2026 12:06 2 508.40
04/22/2026 12:06 35 508.40
04/22/2026 12:05 138 508.40
04/22/2026 12:05 5 508.40
04/22/2026 12:05 199 508.40
04/22/2026 12:05 47 508.40
04/22/2026 12:05 34 508.40
04/22/2026 12:04 102 508.20
04/22/2026 12:04 16 508.20
04/22/2026 12:04 133 508.20
04/22/2026 12:03 27 508.20
04/22/2026 12:03 26 508.20
04/22/2026 12:03 13 508.20
04/22/2026 12:03 172 508.20
04/22/2026 12:03 27 508.20
04/22/2026 12:03 16 508.20
04/22/2026 12:03 74 508.20
04/22/2026 12:03 151 508.20
04/22/2026 12:02 24 508.00
04/22/2026 12:02 34 508.00
04/22/2026 12:02 74 508.20
04/22/2026 12:02 28 508.20
04/22/2026 12:02 40 508.20
04/22/2026 12:02 34 508.20
04/22/2026 12:02 5 508.20
04/22/2026 12:02 1 508.20
04/22/2026 12:02 8 508.40
04/22/2026 12:02 26 508.40
04/22/2026 12:01 18 508.40
04/22/2026 12:01 1 508.40
04/22/2026 12:01 2 508.40
04/22/2026 12:01 26 508.20
04/22/2026 12:01 20 508.40
04/22/2026 12:01 1 508.20
04/22/2026 12:01 199 508.20
04/22/2026 12:01 20 508.20
04/22/2026 12:01 46 508.20
04/22/2026 12:01 20 508.20
04/22/2026 12:00 16 508.00
04/22/2026 12:00 34 508.00
04/22/2026 12:00 39 508.00
04/22/2026 11:59 41 508.00
04/22/2026 11:59 23 508.00
04/22/2026 11:59 57 508.00
04/22/2026 11:59 20 508.00
04/22/2026 11:59 22 508.00
04/22/2026 11:59 22 508.00
04/22/2026 11:59 20 508.00
04/22/2026 11:59 34 508.00
04/22/2026 11:59 3 508.40
04/22/2026 11:59 17 508.40
04/22/2026 11:59 31 508.40
04/22/2026 11:59 20 508.20
04/22/2026 11:59 199 508.20
04/22/2026 11:59 34 508.20
04/22/2026 11:59 17 508.20
04/22/2026 11:59 17 508.20
04/22/2026 11:59 20 508.20
04/22/2026 11:58 19 508.00
04/22/2026 11:58 154 508.00
04/22/2026 11:58 2 508.00
04/22/2026 11:58 164 508.00
04/22/2026 11:58 37 508.00
04/22/2026 11:58 145 508.00
04/22/2026 11:58 20 508.00
04/22/2026 11:58 51 508.00
04/22/2026 11:58 11 508.00
04/22/2026 11:58 19 508.00
04/22/2026 11:58 34 508.00
04/22/2026 11:58 35 508.20
04/22/2026 11:57 19 508.00
04/22/2026 11:57 24 508.00
04/22/2026 11:57 236 508.00
04/22/2026 11:57 8 508.00
04/22/2026 11:57 34 508.00
04/22/2026 11:57 23 508.20
04/22/2026 11:57 19 508.20
04/22/2026 11:57 253 508.00
04/22/2026 11:57 11 508.00
04/22/2026 11:57 19 508.00
04/22/2026 11:57 34 508.00
04/22/2026 11:57 23 508.00
04/22/2026 11:57 139 507.80
04/22/2026 11:57 23 507.80
04/22/2026 11:57 19 507.80
04/22/2026 11:57 43 507.80
04/22/2026 11:57 21 507.80
04/22/2026 11:57 20 507.80
04/22/2026 11:57 34 507.80
04/22/2026 11:57 17 507.80
04/22/2026 11:57 233 507.80
04/22/2026 11:57 25 507.80
04/22/2026 11:57 10 507.80
04/22/2026 11:57 34 507.80
04/22/2026 11:57 20 507.80
04/22/2026 11:57 7 508.00
04/22/2026 11:57 3 508.00
04/22/2026 11:57 17 508.00
04/22/2026 11:57 111 507.80
04/22/2026 11:57 186 507.80
04/22/2026 11:57 34 507.80
04/22/2026 11:57 19 507.80
04/22/2026 11:57 7 508.00
04/22/2026 11:57 20 507.80
04/22/2026 11:57 20 507.80
04/22/2026 11:57 34 507.80
04/22/2026 11:57 20 507.80
04/22/2026 11:57 15 507.80
04/22/2026 11:57 5 507.80
04/22/2026 11:57 32 507.80
04/22/2026 11:57 5 507.80
04/22/2026 11:57 340 507.60
04/22/2026 11:57 23 507.60
04/22/2026 11:55 10 507.80
04/22/2026 11:54 17 508.00
04/22/2026 11:54 13 508.00
04/22/2026 11:54 110 508.00
04/22/2026 11:53 29 508.20
04/22/2026 11:53 28 508.20
04/22/2026 11:51 13 508.40
04/22/2026 11:50 16 508.40
04/22/2026 11:50 24 508.40
04/22/2026 11:50 11 508.40
04/22/2026 11:50 7 508.40
04/22/2026 11:49 3 508.60
04/22/2026 11:48 7 508.60
04/22/2026 11:46 6 508.20
04/22/2026 11:46 9 508.20
04/22/2026 11:46 91 508.20
04/22/2026 11:46 3 508.60
04/22/2026 11:46 19 508.40
04/22/2026 11:43 25 508.20
04/22/2026 11:43 77 508.40
04/22/2026 11:42 18 508.40
04/22/2026 11:42 2 508.60
04/22/2026 11:41 5 508.40
04/22/2026 11:41 2 508.40
04/22/2026 11:40 33 508.20
04/22/2026 11:40 32 508.20
04/22/2026 11:40 11 508.20
04/22/2026 11:40 21 508.20
04/22/2026 11:40 25 508.20
04/22/2026 11:40 7 508.40
04/22/2026 11:40 7 508.40
04/22/2026 11:39 18 508.20
04/22/2026 11:39 18 508.20
04/22/2026 11:38 19 508.20
04/22/2026 11:38 12 508.20
04/22/2026 11:36 26 508.20
04/22/2026 11:36 12 508.20
04/22/2026 11:34 17 508.20
04/22/2026 11:34 1 508.20
04/22/2026 11:34 9 508.00
04/22/2026 11:34 22 508.00
04/22/2026 11:33 27 508.20
04/22/2026 11:33 1 508.00
04/22/2026 11:33 23 508.00
04/22/2026 11:33 14 508.00
04/22/2026 11:33 10 508.00
04/22/2026 11:33 34 508.00
04/22/2026 11:33 3 508.20
04/22/2026 11:33 44 508.20
04/22/2026 11:33 21 508.40
04/22/2026 11:33 18 508.60
04/22/2026 11:33 22 508.60
04/22/2026 11:33 23 508.60
04/22/2026 11:33 19 508.60
04/22/2026 11:33 34 508.60
04/22/2026 11:32 22 508.40
04/22/2026 11:32 3 508.40
04/22/2026 11:31 30 508.40
04/22/2026 11:31 1 508.40
04/22/2026 11:31 11 508.40
04/22/2026 11:31 34 508.40
04/22/2026 11:31 1 508.20
04/22/2026 11:31 16 508.20
04/22/2026 11:31 11 508.20
04/22/2026 11:30 31 508.20
04/22/2026 11:30 57 508.20
04/22/2026 11:29 1 508.60
04/22/2026 11:29 39 508.60
04/22/2026 11:29 17 508.60
04/22/2026 11:29 34 508.40
04/22/2026 11:29 18 508.40
04/22/2026 11:29 14 508.60
04/22/2026 11:29 14 508.60
04/22/2026 11:29 11 508.80
04/22/2026 11:27 25 509.00
04/22/2026 11:27 1 508.60
04/22/2026 11:26 24 508.80
04/22/2026 11:25 24 508.80
04/22/2026 11:25 3 508.80
04/22/2026 11:23 15 508.80
04/22/2026 11:23 26 508.80
04/22/2026 11:23 14 508.80
04/22/2026 11:22 15 509.00
04/22/2026 11:21 31 508.60
04/22/2026 11:20 10 508.60
04/22/2026 11:20 30 508.60
04/22/2026 11:20 10 508.20
04/22/2026 11:20 132 508.00
04/22/2026 11:20 13 508.00
04/22/2026 11:20 3 508.00
04/22/2026 11:20 15 508.00
04/22/2026 11:20 13 508.00
04/22/2026 11:20 34 508.00
04/22/2026 11:19 19 508.00
04/22/2026 11:19 6 508.00
04/22/2026 11:19 5 508.00
04/22/2026 11:19 1 508.00
04/22/2026 11:19 8 508.00
04/22/2026 11:19 24 508.20
04/22/2026 11:19 26 508.20
04/22/2026 11:17 6 508.00
04/22/2026 11:17 2 508.20
04/22/2026 11:17 1 508.20
04/22/2026 11:17 1 508.20
04/22/2026 11:17 3 508.20
04/22/2026 11:17 11 508.40
04/22/2026 11:17 21 508.60
04/22/2026 11:17 30 508.60
04/22/2026 11:17 18 508.60
04/22/2026 11:17 13 508.60
04/22/2026 11:17 6 508.60
04/22/2026 11:16 16 508.80
04/22/2026 11:16 10 508.80
04/22/2026 11:16 20 508.80
04/22/2026 11:16 3 509.00
04/22/2026 11:13 26 509.00
04/22/2026 11:13 4 508.80
04/22/2026 11:13 3 508.80
04/22/2026 11:12 1 508.60
04/22/2026 11:12 8 508.60
04/22/2026 11:12 9 508.60
04/22/2026 11:10 22 508.60