Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 15:45:50
Bid
06/22/2026 - 15:45:55
Bid
Volume
Ask
06/22/2026 - 15:45:55
Ask
Volume
501.40
+2.70 ( +0.54% )
501.20
201
501.60
150
More information
Analysis by TheScreener
19.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/22/2026 15:45 3 501.40
06/22/2026 15:45 27 501.40
06/22/2026 15:45 19 501.40
06/22/2026 15:45 19 501.40
06/22/2026 15:45 1 501.40
06/22/2026 15:45 10 501.40
06/22/2026 15:44 13 501.40
06/22/2026 15:43 10 501.00
06/22/2026 15:43 11 500.80
06/22/2026 15:43 3 501.00
06/22/2026 15:43 19 501.00
06/22/2026 15:43 4 500.80
06/22/2026 15:43 4 500.80
06/22/2026 15:43 3 500.80
06/22/2026 15:42 1 501.00
06/22/2026 15:41 9 501.00
06/22/2026 15:41 27 501.20
06/22/2026 15:41 28 501.20
06/22/2026 15:41 3 501.20
06/22/2026 15:41 26 501.40
06/22/2026 15:41 9 501.60
06/22/2026 15:41 6 501.60
06/22/2026 15:41 28 501.60
06/22/2026 15:41 3 501.60
06/22/2026 15:41 1 501.80
06/22/2026 15:41 3 501.80
06/22/2026 15:41 10 501.80
06/22/2026 15:41 18 501.80
06/22/2026 15:40 8 501.40
06/22/2026 15:40 3 501.40
06/22/2026 15:40 3 501.40
06/22/2026 15:39 17 501.40
06/22/2026 15:39 5 501.40
06/22/2026 15:38 2 501.60
06/22/2026 15:38 10 501.40
06/22/2026 15:38 29 501.40
06/22/2026 15:38 31 501.60
06/22/2026 15:38 3 501.60
06/22/2026 15:37 38 501.80
06/22/2026 15:37 25 501.80
06/22/2026 15:37 13 501.80
06/22/2026 15:37 10 501.80
06/22/2026 15:37 2 501.60
06/22/2026 15:36 3 501.40
06/22/2026 15:36 26 501.40
06/22/2026 15:36 4 501.40
06/22/2026 15:36 29 501.40
06/22/2026 15:36 27 501.60
06/22/2026 15:36 50 501.60
06/22/2026 15:35 3 501.60
06/22/2026 15:35 2 501.60
06/22/2026 15:35 27 501.60
06/22/2026 15:35 28 501.60
06/22/2026 15:35 30 501.60
06/22/2026 15:35 50 501.60
06/22/2026 15:35 10 501.60
06/22/2026 15:34 14 501.80
06/22/2026 15:32 9 502.00
06/22/2026 15:32 2 502.00
06/22/2026 15:32 38 502.20
06/22/2026 15:32 2 502.20
06/22/2026 15:32 30 502.40
06/22/2026 15:32 38 502.40
06/22/2026 15:32 3 502.40
06/22/2026 15:31 7 501.80
06/22/2026 15:31 31 501.80
06/22/2026 15:31 21 501.80
06/22/2026 15:31 38 501.80
06/22/2026 15:31 3 501.80
06/22/2026 15:31 2 501.80
06/22/2026 15:31 30 501.60
06/22/2026 15:31 3 501.60
06/22/2026 15:31 1 501.60
06/22/2026 15:31 2 501.60
06/22/2026 15:31 1 501.80
06/22/2026 15:30 23 501.80
06/22/2026 15:30 2 501.80
06/22/2026 15:30 2 501.80
06/22/2026 15:30 20 501.60
06/22/2026 15:30 4 501.60
06/22/2026 15:30 9 501.60
06/22/2026 15:29 30 501.80
06/22/2026 15:28 18 501.80
06/22/2026 15:28 3 501.80
06/22/2026 15:28 10 501.80
06/22/2026 15:28 6 501.80
06/22/2026 15:27 24 502.00
06/22/2026 15:27 3 502.00
06/22/2026 15:26 30 502.00
06/22/2026 15:26 1 502.00
06/22/2026 15:26 2 502.00
06/22/2026 15:26 20 502.00
06/22/2026 15:26 1 501.80
06/22/2026 15:25 10 501.60
06/22/2026 15:24 2 501.80
06/22/2026 15:23 19 501.60
06/22/2026 15:23 6 501.60
06/22/2026 15:23 12 501.60
06/22/2026 15:23 38 501.60
06/22/2026 15:22 2 501.60
06/22/2026 15:22 24 501.60
06/22/2026 15:22 26 501.60
06/22/2026 15:21 29 501.80
06/22/2026 15:21 3 501.80
06/22/2026 15:21 19 501.80
06/22/2026 15:21 2 501.40
06/22/2026 15:21 4 501.40
06/22/2026 15:21 23 501.40
06/22/2026 15:21 9 501.20
06/22/2026 15:21 1 501.20
06/22/2026 15:21 38 501.00
06/22/2026 15:21 16 501.00
06/22/2026 15:21 8 501.00
06/22/2026 15:21 27 501.00
06/22/2026 15:21 16 501.00
06/22/2026 15:21 16 501.00
06/22/2026 15:21 29 501.00
06/22/2026 15:21 43 501.20
06/22/2026 15:21 2 501.40
06/22/2026 15:21 13 501.40
06/22/2026 15:21 13 501.40
06/22/2026 15:21 23 501.40
06/22/2026 15:21 24 501.60
06/22/2026 15:21 25 501.60
06/22/2026 15:20 38 501.80
06/22/2026 15:20 32 501.80
06/22/2026 15:20 2 501.80
06/22/2026 15:20 7 501.60
06/22/2026 15:19 2 501.80
06/22/2026 15:19 1 501.80
06/22/2026 15:19 2 501.80
06/22/2026 15:18 3 501.80
06/22/2026 15:17 48 501.80
06/22/2026 15:16 38 502.00
06/22/2026 15:16 19 502.00
06/22/2026 15:16 38 502.00
06/22/2026 15:16 2 502.00
06/22/2026 15:16 29 502.20
06/22/2026 15:16 9 502.20
06/22/2026 15:16 26 502.20
06/22/2026 15:16 25 502.20
06/22/2026 15:16 32 502.20
06/22/2026 15:16 32 502.20
06/22/2026 15:16 31 502.20
06/22/2026 15:15 2 502.40
06/22/2026 15:15 10 502.40
06/22/2026 15:15 10 502.60
06/22/2026 15:15 24 502.60
06/22/2026 15:14 1 502.20
06/22/2026 15:14 1 502.20
06/22/2026 15:13 9 502.20
06/22/2026 15:13 1 502.20
06/22/2026 15:13 2 502.20
06/22/2026 15:11 26 502.20
06/22/2026 15:11 41 502.20
06/22/2026 15:11 1 502.20
06/22/2026 15:11 14 502.20
06/22/2026 15:11 2 502.20
06/22/2026 15:11 19 502.20
06/22/2026 15:11 1 502.00
06/22/2026 15:10 1 502.00
06/22/2026 15:09 38 501.80
06/22/2026 15:09 17 501.80
06/22/2026 15:09 16 501.80
06/22/2026 15:09 23 501.80
06/22/2026 15:07 19 502.00
06/22/2026 15:07 24 502.00
06/22/2026 15:07 10 502.20
06/22/2026 15:07 20 502.20
06/22/2026 15:07 1 502.40
06/22/2026 15:05 20 502.40
06/22/2026 15:05 2 502.40
06/22/2026 15:05 1 502.40
06/22/2026 15:03 1 502.80
06/22/2026 15:03 13 502.80
06/22/2026 15:03 23 502.80
06/22/2026 15:03 1 502.80
06/22/2026 15:03 13 502.80
06/22/2026 15:03 4 502.80
06/22/2026 15:00 8 503.00
06/22/2026 15:00 18 503.00
06/22/2026 15:00 3 503.00
06/22/2026 15:00 3 502.60
06/22/2026 15:00 30 502.60
06/22/2026 15:00 1 502.60
06/22/2026 15:00 19 502.60
06/22/2026 15:00 21 502.40
06/22/2026 15:00 15 502.40
06/22/2026 15:00 6 502.40
06/22/2026 15:00 1 502.20
06/22/2026 15:00 19 502.20
06/22/2026 14:59 34 502.20
06/22/2026 14:58 27 502.20
06/22/2026 14:58 2 502.20
06/22/2026 14:56 5 502.00
06/22/2026 14:54 18 502.00
06/22/2026 14:54 22 502.00
06/22/2026 14:53 12 502.20
06/22/2026 14:53 20 502.20
06/22/2026 14:53 1 502.40
06/22/2026 14:53 25 501.80
06/22/2026 14:53 26 502.00
06/22/2026 14:53 30 502.00
06/22/2026 14:53 24 502.00
06/22/2026 14:53 26 502.00
06/22/2026 14:53 22 502.00
06/22/2026 14:53 32 502.00
06/22/2026 14:53 24 502.00
06/22/2026 14:53 3 502.00
06/22/2026 14:53 38 502.00
06/22/2026 14:51 9 502.20
06/22/2026 14:51 14 502.20
06/22/2026 14:51 26 502.20
06/22/2026 14:51 35 502.00
06/22/2026 14:51 31 502.00
06/22/2026 14:51 25 502.00
06/22/2026 14:51 23 502.00
06/22/2026 14:51 3 502.00
06/22/2026 14:51 30 502.00
06/22/2026 14:51 14 502.00
06/22/2026 14:51 4 502.00
06/22/2026 14:50 30 502.20
06/22/2026 14:49 25 502.20
06/22/2026 14:48 4 502.20
06/22/2026 14:48 21 502.40
06/22/2026 14:45 22 501.80
06/22/2026 14:45 54 501.80
06/22/2026 14:45 28 501.80
06/22/2026 14:45 72 501.80
06/22/2026 14:45 25 502.00
06/22/2026 14:45 3 502.00
06/22/2026 14:45 22 502.00
06/22/2026 14:45 38 502.00
06/22/2026 14:45 25 502.00
06/22/2026 14:45 1 502.00
06/22/2026 14:45 3 502.00
06/22/2026 14:45 38 502.20
06/22/2026 14:45 6 502.40
06/22/2026 14:45 21 502.40
06/22/2026 14:45 20 502.40
06/22/2026 14:45 24 502.40
06/22/2026 14:45 38 502.40
06/22/2026 14:45 8 502.40
06/22/2026 14:44 3 502.00
06/22/2026 14:44 28 501.80
06/22/2026 14:44 38 502.00
06/22/2026 14:44 21 502.00
06/22/2026 14:44 20 502.00
06/22/2026 14:44 20 502.00
06/22/2026 14:44 29 502.00
06/22/2026 14:44 21 502.20
06/22/2026 14:44 24 502.20
06/22/2026 14:44 38 502.20
06/22/2026 14:44 29 502.00
06/22/2026 14:44 38 502.00
06/22/2026 14:44 26 502.00
06/22/2026 14:44 18 502.00
06/22/2026 14:44 27 502.00
06/22/2026 14:44 25 502.00
06/22/2026 14:44 22 502.00
06/22/2026 14:44 38 502.00
06/22/2026 14:44 38 501.80
06/22/2026 14:44 1 501.80
06/22/2026 14:44 3 501.60
06/22/2026 14:44 14 501.60
06/22/2026 14:44 2 501.60
06/22/2026 14:44 1 501.60
06/22/2026 14:42 38 501.00
06/22/2026 14:42 25 501.00
06/22/2026 14:42 5 501.00
06/22/2026 14:42 16 501.00
06/22/2026 14:42 26 501.00
06/22/2026 14:42 38 501.00
06/22/2026 14:42 22 501.00
06/22/2026 14:42 15 501.00
06/22/2026 14:42 30 501.00
06/22/2026 14:42 16 501.00
06/22/2026 14:42 120 501.00
06/22/2026 14:42 25 501.00
06/22/2026 14:42 15 501.20
06/22/2026 14:42 1 501.20
06/22/2026 14:40 31 501.20
06/22/2026 14:40 7 501.20
06/22/2026 14:38 13 501.60
06/22/2026 14:37 38 501.40
06/22/2026 14:37 26 501.40
06/22/2026 14:37 3 501.40
06/22/2026 14:37 19 501.40
06/22/2026 14:37 9 501.40
06/22/2026 14:37 32 501.40
06/22/2026 14:37 38 501.40
06/22/2026 14:37 21 501.40
06/22/2026 14:37 10 501.60
06/22/2026 14:37 13 501.80
06/22/2026 14:37 25 501.80
06/22/2026 14:37 22 501.80
06/22/2026 14:37 33 501.80
06/22/2026 14:37 29 501.80
06/22/2026 14:37 26 501.80
06/22/2026 14:37 15 501.80
06/22/2026 14:37 38 501.80
06/22/2026 14:37 26 501.80
06/22/2026 14:37 8 501.80
06/22/2026 14:37 10 502.00
06/22/2026 14:37 25 502.00
06/22/2026 14:37 26 502.00
06/22/2026 14:37 21 502.00
06/22/2026 14:37 22 502.00
06/22/2026 14:37 14 502.00
06/22/2026 14:37 2 502.00
06/22/2026 14:36 21 502.40
06/22/2026 14:36 12 502.40
06/22/2026 14:35 4 502.20
06/22/2026 14:35 17 501.80
06/22/2026 14:35 28 501.80
06/22/2026 14:35 14 501.80
06/22/2026 14:35 1 501.80
06/22/2026 14:35 38 502.00
06/22/2026 14:35 2 502.00
06/22/2026 14:34 11 502.40
06/22/2026 14:34 23 502.40
06/22/2026 14:34 27 502.40
06/22/2026 14:34 38 502.40
06/22/2026 14:34 31 502.40
06/22/2026 14:33 31 502.20
06/22/2026 14:31 25 502.40
06/22/2026 14:31 2 502.60
06/22/2026 14:31 26 502.60
06/22/2026 14:31 24 502.60
06/22/2026 14:31 23 502.60
06/22/2026 14:31 31 502.60
06/22/2026 14:31 8 502.60
06/22/2026 14:31 32 502.60
06/22/2026 14:30 3 502.60
06/22/2026 14:30 31 502.80
06/22/2026 14:29 35 502.80
06/22/2026 14:29 25 502.80
06/22/2026 14:29 38 502.80
06/22/2026 14:29 8 503.00
06/22/2026 14:29 1 503.20
06/22/2026 14:22 38 503.80
06/22/2026 14:22 1 503.80
06/22/2026 14:21 4 503.60
06/22/2026 14:18 16 503.40
06/22/2026 14:18 5 503.40
06/22/2026 14:18 21 503.60
06/22/2026 14:18 26 503.60
06/22/2026 14:18 25 503.60
06/22/2026 14:18 23 503.60
06/22/2026 14:18 18 503.60
06/22/2026 14:17 25 503.40
06/22/2026 14:15 28 503.40
06/22/2026 14:15 3 503.40
06/22/2026 14:15 26 503.40
06/22/2026 14:15 11 503.40
06/22/2026 14:15 28 503.60
06/22/2026 14:15 17 503.60
06/22/2026 14:15 9 503.60
06/22/2026 14:15 14 503.60
06/22/2026 14:15 29 503.60
06/22/2026 14:15 20 503.60
06/22/2026 14:15 6 503.80
06/22/2026 14:15 8 503.80
06/22/2026 14:15 8 503.80
06/22/2026 14:15 26 503.80
06/22/2026 14:15 10 503.80
06/22/2026 14:15 8 503.80
06/22/2026 14:15 10 504.00
06/22/2026 14:15 14 504.00
06/22/2026 14:15 14 504.00
06/22/2026 14:15 8 504.00
06/22/2026 14:14 13 504.20
06/22/2026 14:14 2 504.00
06/22/2026 14:14 1 504.00
06/22/2026 14:10 10 503.80
06/22/2026 14:10 10 503.80
06/22/2026 14:09 2 503.80
06/22/2026 14:09 4 503.60
06/22/2026 14:08 1 503.60
06/22/2026 14:08 29 503.40
06/22/2026 14:08 25 503.20
06/22/2026 14:06 4 503.40
06/22/2026 14:06 3 503.40
06/22/2026 14:04 31 503.60
06/22/2026 14:03 18 503.20
06/22/2026 14:03 3 503.20
06/22/2026 14:03 29 503.20
06/22/2026 14:01 10 503.20
06/22/2026 14:01 14 503.20
06/22/2026 14:01 1 503.00
06/22/2026 14:01 1 503.00
06/22/2026 14:00 10 503.00
06/22/2026 13:59 3 503.00
06/22/2026 13:56 15 502.80
06/22/2026 13:56 15 502.80
06/22/2026 13:56 3 502.80
06/22/2026 13:56 22 502.80
06/22/2026 13:56 5 503.00
06/22/2026 13:55 3 503.00
06/22/2026 13:55 4 503.00
06/22/2026 13:55 10 503.00
06/22/2026 13:54 12 502.40
06/22/2026 13:54 2 502.40
06/22/2026 13:53 3 502.20
06/22/2026 13:51 1 502.20
06/22/2026 13:51 17 502.00
06/22/2026 13:50 10 502.20
06/22/2026 13:49 21 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 21 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 21 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 1 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 14 501.80
06/22/2026 13:49 1 501.80
06/22/2026 13:48 3 501.60
06/22/2026 13:47 8 501.40
06/22/2026 13:46 30 501.60
06/22/2026 13:46 21 501.60
06/22/2026 13:46 41 501.60
06/22/2026 13:46 10 501.80
06/22/2026 13:46 11 501.80
06/22/2026 13:46 35 501.80
06/22/2026 13:46 3 501.80
06/22/2026 13:46 3 502.00
06/22/2026 13:46 3 502.20
06/22/2026 13:45 17 502.00
06/22/2026 13:45 50 502.00
06/22/2026 13:45 17 502.00
06/22/2026 13:44 3 502.20
06/22/2026 13:44 23 502.40
06/22/2026 13:44 26 502.40
06/22/2026 13:44 21 502.40
06/22/2026 13:44 35 502.40
06/22/2026 13:44 32 502.40
06/22/2026 13:43 18 502.00
06/22/2026 13:43 22 502.00
06/22/2026 13:42 21 502.20
06/22/2026 13:42 14 502.20
06/22/2026 13:42 26 502.20
06/22/2026 13:42 23 502.20
06/22/2026 13:42 35 502.20
06/22/2026 13:42 7 502.20
06/22/2026 13:42 14 502.20
06/22/2026 13:42 1 502.20
06/22/2026 13:40 15 502.00
06/22/2026 13:40 15 502.00
06/22/2026 13:35 3 502.20
06/22/2026 13:35 3 502.00
06/22/2026 13:33 2 502.00
06/22/2026 13:33 1 502.00
06/22/2026 13:33 2 502.00
06/22/2026 13:31 9 502.00
06/22/2026 13:31 2 502.00
06/22/2026 13:31 1 502.00
06/22/2026 13:31 9 502.20
06/22/2026 13:31 35 502.20
06/22/2026 13:31 17 502.20
06/22/2026 13:31 1 502.20
06/22/2026 13:31 3 502.20
06/22/2026 13:31 14 502.20
06/22/2026 13:31 19 502.20
06/22/2026 13:31 3 502.20
06/22/2026 13:29 21 502.40
06/22/2026 13:29 1 502.40
06/22/2026 13:29 4 502.40
06/22/2026 13:25 8 501.80
06/22/2026 13:25 10 501.80
06/22/2026 13:24 11 501.60
06/22/2026 13:21 1 501.40
06/22/2026 13:21 3 501.40
06/22/2026 13:21 21 501.40
06/22/2026 13:19 27 501.40
06/22/2026 13:19 30 501.40
06/22/2026 13:18 8 501.80
06/22/2026 13:11 29 502.00
06/22/2026 13:11 2 502.40
06/22/2026 13:11 21 502.40
06/22/2026 13:11 14 502.40
06/22/2026 13:11 21 502.40
06/22/2026 13:11 1 502.40
06/22/2026 13:11 41 502.40
06/22/2026 13:10 65 502.40
06/22/2026 13:08 29 502.60
06/22/2026 13:08 41 502.60
06/22/2026 13:08 3 502.40
06/22/2026 13:08 21 502.40
06/22/2026 13:07 36 502.20
06/22/2026 13:07 29 502.40
06/22/2026 13:07 26 502.40
06/22/2026 13:07 58 502.40
06/22/2026 13:07 20 502.40
06/22/2026 13:07 22 502.40
06/22/2026 13:07 3 502.60
06/22/2026 13:05 2 502.60
06/22/2026 13:05 41 502.40
06/22/2026 13:05 3 502.40
06/22/2026 13:05 12 502.20
06/22/2026 13:05 13 502.20
06/22/2026 13:05 13 502.20
06/22/2026 13:05 3 502.20
06/22/2026 13:05 60 502.40
06/22/2026 13:05 3 502.40
06/22/2026 13:05 24 502.60
06/22/2026 13:05 3 502.60
06/22/2026 13:02 28 502.20
06/22/2026 13:02 3 502.20
06/22/2026 13:01 20 502.00
06/22/2026 13:01 35 502.20
06/22/2026 13:01 2 502.20
06/22/2026 13:01 3 502.20
06/22/2026 13:01 3 502.20
06/22/2026 13:01 1 502.20
06/22/2026 12:59 25 502.00
06/22/2026 12:59 10 502.00
06/22/2026 12:59 6 502.00
06/22/2026 12:59 4 501.80
06/22/2026 12:58 20 502.00
06/22/2026 12:58 8 502.20
06/22/2026 12:58 22 502.20
06/22/2026 12:55 3 502.00
06/22/2026 12:55 6 501.80
06/22/2026 12:55 27 502.00
06/22/2026 12:55 34 502.00
06/22/2026 12:55 3 502.00
06/22/2026 12:55 35 502.20
06/22/2026 12:55 7 502.40
06/22/2026 12:55 21 502.40
06/22/2026 12:55 35 502.40
06/22/2026 12:55 17 502.40
06/22/2026 12:55 6 502.20
06/22/2026 12:54 1 502.00
06/22/2026 12:52 21 501.60
06/22/2026 12:52 1 501.60
06/22/2026 12:49 2 501.40
06/22/2026 12:48 14 501.40
06/22/2026 12:48 79 501.40
06/22/2026 12:48 3 501.40
06/22/2026 12:48 26 501.40
06/22/2026 12:48 4 501.40
06/22/2026 12:48 21 501.40
06/22/2026 12:48 32 501.40
06/22/2026 12:48 35 501.40
06/22/2026 12:46 1 501.60
06/22/2026 12:46 2 501.60
06/22/2026 12:46 4 501.60
06/22/2026 12:43 3 502.20
06/22/2026 12:43 1 502.20
06/22/2026 12:43 14 502.20
06/22/2026 12:43 35 502.20
06/22/2026 12:43 21 502.40
06/22/2026 12:43 26 502.40
06/22/2026 12:43 22 502.40
06/22/2026 12:43 28 502.40
06/22/2026 12:43 26 502.80
06/22/2026 12:43 26 502.80
06/22/2026 12:43 29 502.80
06/22/2026 12:43 3 502.80
06/22/2026 12:43 21 502.80
06/22/2026 12:43 21 502.80
06/22/2026 12:43 23 503.20
06/22/2026 12:43 23 503.20
06/22/2026 12:43 8 503.00
06/22/2026 12:40 16 503.20
06/22/2026 12:40 5 503.20
06/22/2026 12:40 18 503.20
06/22/2026 12:40 7 503.20
06/22/2026 12:38 5 503.00
06/22/2026 12:38 46 503.00
06/22/2026 12:36 15 503.20
06/22/2026 12:36 25 503.20
06/22/2026 12:36 21 503.20
06/22/2026 12:36 32 503.40
06/22/2026 12:36 5 503.40
06/22/2026 12:36 3 503.40
06/22/2026 12:36 5 503.60
06/22/2026 12:36 3 503.60
06/22/2026 12:36 13 503.60
06/22/2026 12:36 1 503.60
06/22/2026 12:36 4 503.60
06/22/2026 12:36 2 503.20
06/22/2026 12:36 21 503.20
06/22/2026 12:36 20 503.20
06/22/2026 12:36 1 503.20
06/22/2026 12:34 20 503.20
06/22/2026 12:34 145 503.20
06/22/2026 12:33 21 503.40
06/22/2026 12:33 38 503.40
06/22/2026 12:33 6 503.40
06/22/2026 12:33 7 503.40
06/22/2026 12:32 16 503.60
06/22/2026 12:32 18 503.60
06/22/2026 12:32 18 503.60
06/22/2026 12:32 6 503.60
06/22/2026 12:32 9 503.60
06/22/2026 12:32 17 503.60
06/22/2026 12:32 8 503.60
06/22/2026 12:32 6 503.60
06/22/2026 12:32 26 503.20
06/22/2026 12:32 26 503.20
06/22/2026 12:32 26 503.20
06/22/2026 12:32 21 503.20
06/22/2026 12:32 3 503.20
06/22/2026 12:32 10 503.20
06/22/2026 12:32 6 503.20
06/22/2026 12:32 23 503.20
06/22/2026 12:31 29 503.00
06/22/2026 12:31 40 503.20
06/22/2026 12:30 23 503.00
06/22/2026 12:30 16 503.00
06/22/2026 12:29 9 503.40
06/22/2026 12:29 21 503.40
06/22/2026 12:29 6 503.60
06/22/2026 12:29 29 503.60
06/22/2026 12:29 3 503.60
06/22/2026 12:29 17 503.60
06/22/2026 12:29 31 503.60
06/22/2026 12:28 22 503.40
06/22/2026 12:28 7 503.40
06/22/2026 12:28 5 503.40
06/22/2026 12:27 5 503.40
06/22/2026 12:27 3 503.40
06/22/2026 12:27 26 503.40
06/22/2026 12:26 20 503.20
06/22/2026 12:26 4 503.20
06/22/2026 12:26 17 503.00
06/22/2026 12:26 34 503.00
06/22/2026 12:26 18 502.80
06/22/2026 12:26 2 502.80
06/22/2026 12:25 1 502.80
06/22/2026 12:25 1 502.80
06/22/2026 12:25 21 502.80
06/22/2026 12:24 29 502.60
06/22/2026 12:24 20 502.60
06/22/2026 12:24 11 502.60
06/22/2026 12:24 3 502.60
06/22/2026 12:24 23 502.60
06/22/2026 12:21 34 502.80
06/22/2026 12:19 26 503.20
06/22/2026 12:19 5 503.20
06/22/2026 12:18 21 503.40
06/22/2026 12:18 4 503.40
06/22/2026 12:18 5 503.40
06/22/2026 12:16 3 503.60
06/22/2026 12:16 20 503.60
06/22/2026 12:14 13 503.60
06/22/2026 12:14 7 503.60
06/22/2026 12:14 6 503.60
06/22/2026 12:12 25 503.60
06/22/2026 12:12 29 503.60
06/22/2026 12:12 12 503.60
06/22/2026 12:11 5 503.60
06/22/2026 12:11 5 503.80
06/22/2026 12:11 2 503.80
06/22/2026 12:11 5 503.80
06/22/2026 12:11 31 504.00
06/22/2026 12:11 23 504.00
06/22/2026 12:09 13 503.60
06/22/2026 12:09 24 503.60
06/22/2026 12:09 3 503.60
06/22/2026 12:09 27 503.40
06/22/2026 12:05 12 503.40
06/22/2026 12:05 22 503.40
06/22/2026 12:05 3 503.40
06/22/2026 12:05 21 503.40
06/22/2026 12:05 9 503.20
06/22/2026 12:05 12 503.20
06/22/2026 12:05 20 503.20
06/22/2026 12:05 26 503.20
06/22/2026 12:05 25 503.20
06/22/2026 12:05 10 503.20
06/22/2026 12:03 23 503.40
06/22/2026 12:03 22 503.40
06/22/2026 12:03 30 503.40
06/22/2026 12:03 10 503.40
06/22/2026 12:03 3 503.40
06/22/2026 12:03 1 503.40
06/22/2026 12:03 23 503.40
06/22/2026 12:03 9 503.40
06/22/2026 12:03 26 503.40
06/22/2026 12:03 35 503.20
06/22/2026 12:03 35 503.20
06/22/2026 12:02 7 503.20
06/22/2026 12:02 21 503.20
06/22/2026 12:02 2 503.20
06/22/2026 11:58 6 503.20
06/22/2026 11:57 35 503.40
06/22/2026 11:57 23 503.40
06/22/2026 11:57 2 503.20
06/22/2026 11:57 6 503.20
06/22/2026 11:56 2 503.00
06/22/2026 11:56 5 503.00
06/22/2026 11:56 11 503.00
06/22/2026 11:56 29 503.00
06/22/2026 11:56 24 503.20
06/22/2026 11:56 3 503.20
06/22/2026 11:55 1 503.40
06/22/2026 11:55 21 503.60
06/22/2026 11:55 35 503.60
06/22/2026 11:55 30 503.60
06/22/2026 11:55 26 503.40
06/22/2026 11:55 57 503.40
06/22/2026 11:55 7 503.20
06/22/2026 11:55 10 503.20
06/22/2026 11:55 32 503.40
06/22/2026 11:55 2 503.40
06/22/2026 11:54 22 503.40
06/22/2026 11:53 5 503.00
06/22/2026 11:53 6 503.00
06/22/2026 11:51 26 503.20
06/22/2026 11:50 20 503.40
06/22/2026 11:50 15 503.40
06/22/2026 11:50 8 503.40
06/22/2026 11:50 30 503.40
06/22/2026 11:50 35 503.40
06/22/2026 11:50 2 503.20
06/22/2026 11:50 3 503.20
06/22/2026 11:50 19 503.20
06/22/2026 11:50 3 503.20
06/22/2026 11:50 16 503.20
06/22/2026 11:50 1 503.20
06/22/2026 11:46 25 503.40
06/22/2026 11:46 25 503.40
06/22/2026 11:46 38 503.60
06/22/2026 11:46 4 503.60
06/22/2026 11:46 4 503.60
06/22/2026 11:46 4 503.60
06/22/2026 11:46 2 503.80
06/22/2026 11:46 17 503.80
06/22/2026 11:46 3 503.80
06/22/2026 11:46 6 503.80
06/22/2026 11:46 27 503.80
06/22/2026 11:46 13 503.60
06/22/2026 11:46 34 503.40
06/22/2026 11:46 21 503.40
06/22/2026 11:46 21 503.20
06/22/2026 11:46 34 503.20
06/22/2026 11:46 8 503.20
06/22/2026 11:46 12 503.20
06/22/2026 11:45 19 503.00
06/22/2026 11:45 2 503.00
06/22/2026 11:45 10 503.00
06/22/2026 11:45 27 503.00
06/22/2026 11:45 20 503.00
06/22/2026 11:45 21 503.00
06/22/2026 11:45 8 502.80
06/22/2026 11:45 32 502.80
06/22/2026 11:45 28 502.80
06/22/2026 11:45 3 502.40
06/22/2026 11:45 41 502.40
06/22/2026 11:45 30 502.40
06/22/2026 11:45 23 502.40
06/22/2026 11:45 1 502.20
06/22/2026 11:43 20 501.80
06/22/2026 11:42 35 502.00
06/22/2026 11:42 5 502.20
06/22/2026 11:42 12 502.20
06/22/2026 11:42 23 502.20
06/22/2026 11:42 28 502.00
06/22/2026 11:42 17 502.00
06/22/2026 11:42 1 502.00
06/22/2026 11:42 5 502.00
06/22/2026 11:41 21 502.00
06/22/2026 11:41 1 502.20
06/22/2026 11:41 7 502.20
06/22/2026 11:41 8 502.40
06/22/2026 11:41 9 502.40
06/22/2026 11:41 1 502.00
06/22/2026 11:40 10 502.00
06/22/2026 11:35 9 501.80
06/22/2026 11:35 18 501.80
06/22/2026 11:35 3 501.80
06/22/2026 11:35 24 502.00
06/22/2026 11:33 35 501.80
06/22/2026 11:33 65 502.00
06/22/2026 11:33 15 502.00
06/22/2026 11:33 8 502.00
06/22/2026 11:33 21 502.00
06/22/2026 11:33 32 502.00
06/22/2026 11:33 35 502.00
06/22/2026 11:33 21 502.00
06/22/2026 11:33 3 502.00
06/22/2026 11:33 25 501.80
06/22/2026 11:33 10 501.80
06/22/2026 11:33 13 501.80
06/22/2026 11:32 26 502.20
06/22/2026 11:32 30 502.20
06/22/2026 11:32 32 502.20
06/22/2026 11:32 21 502.20
06/22/2026 11:32 35 502.20
06/22/2026 11:32 24 502.20
06/22/2026 11:32 22 502.20
06/22/2026 11:32 20 502.00
06/22/2026 11:32 1 502.00
06/22/2026 11:32 16 501.80
06/22/2026 11:32 20 501.80
06/22/2026 11:32 3 501.80
06/22/2026 11:31 27 501.80
06/22/2026 11:30 22 501.80
06/22/2026 11:30 1 501.80
06/22/2026 11:29 165 502.00
06/22/2026 11:29 35 502.00
06/22/2026 11:28 1 501.80
06/22/2026 11:28 15 501.80
06/22/2026 11:28 35 501.80
06/22/2026 11:28 24 501.80
06/22/2026 11:28 1 501.80
06/22/2026 11:27 29 501.60
06/22/2026 11:27 11 501.80
06/22/2026 11:27 3 501.80
06/22/2026 11:27 26 501.80
06/22/2026 11:25 5 501.80
06/22/2026 11:25 2 501.80
06/22/2026 11:25 12 502.00
06/22/2026 11:25 6 501.80
06/22/2026 11:24 7 501.80
06/22/2026 11:24 7 501.80
06/22/2026 11:23 2 501.80
06/22/2026 11:23 21 501.80
06/22/2026 11:23 21 501.80
06/22/2026 11:23 6 501.80
06/22/2026 11:23 29 501.80
06/22/2026 11:23 1 501.60
06/22/2026 11:22 1 501.40
06/22/2026 11:22 3 501.40
06/22/2026 11:22 24 501.40
06/22/2026 11:18 2 501.60
06/22/2026 11:15 21 501.60
06/22/2026 11:15 6 501.40
06/22/2026 11:15 15 501.40
06/22/2026 11:13 14 501.20
06/22/2026 11:13 21 501.20
06/22/2026 11:13 6 501.20
06/22/2026 11:13 20 501.40
06/22/2026 11:12 17 501.80
06/22/2026 11:11 19 501.40
06/22/2026 11:10 10 501.80
06/22/2026 11:10 21 501.60
06/22/2026 11:10 21 501.60
06/22/2026 11:10 13 501.60
06/22/2026 11:10 11 501.40
06/22/2026 11:10 1 501.40
06/22/2026 11:10 14 501.40
06/22/2026 11:10 22 501.40
06/22/2026 11:10 2 501.20
06/22/2026 11:09 5 501.20
06/22/2026 11:08 26 501.40
06/22/2026 11:08 29 501.40
06/22/2026 11:08 21 501.60
06/22/2026 11:08 10 501.60
06/22/2026 11:08 3 501.60
06/22/2026 11:07 18 501.80
06/22/2026 11:07 100 501.80
06/22/2026 11:06 10 501.60
06/22/2026 11:06 3 501.60
06/22/2026 11:06 2 501.40
06/22/2026 11:06 1 501.40
06/22/2026 11:04 3 501.60
06/22/2026 11:04 25 501.60
06/22/2026 11:04 29 501.60
06/22/2026 11:04 35 501.60
06/22/2026 11:04 16 501.40
06/22/2026 11:04 2 501.60
06/22/2026 11:04 6 502.00
06/22/2026 11:04 22 502.00
06/22/2026 11:04 22 502.00
06/22/2026 11:01 19 501.80
06/22/2026 11:01 1 501.60
06/22/2026 11:01 17 501.60
06/22/2026 11:01 3 501.60
06/22/2026 11:00 27 501.60
06/22/2026 11:00 27 501.60
06/22/2026 10:58 9 502.00
06/22/2026 10:58 21 502.00
06/22/2026 10:58 20 502.00
06/22/2026 10:58 26 502.00
06/22/2026 10:58 24 502.00
06/22/2026 10:58 21 502.00
06/22/2026 10:58 32 502.00
06/22/2026 10:58 35 502.00
06/22/2026 10:57 3 501.80
06/22/2026 10:57 5 501.80
06/22/2026 10:56 18 502.00
06/22/2026 10:55 4 502.00
06/22/2026 10:51 19 502.00
06/22/2026 10:51 6 502.00
06/22/2026 10:48 14 501.80
06/22/2026 10:46 20 502.00
06/22/2026 10:46 29 502.00
06/22/2026 10:45 2 502.00
06/22/2026 10:45 1 502.00
06/22/2026 10:43 4 502.20
06/22/2026 10:43 15 502.00
06/22/2026 10:43 26 502.00
06/22/2026 10:43 15 501.80
06/22/2026 10:42 7 502.00
06/22/2026 10:42 26 502.20
06/22/2026 10:42 1 502.20
06/22/2026 10:42 26 502.20
06/22/2026 10:42 35 502.20
06/22/2026 10:42 20 502.20
06/22/2026 10:42 23 502.20
06/22/2026 10:42 26 502.20
06/22/2026 10:42 59 502.40
06/22/2026 10:41 6 502.60
06/22/2026 10:40 57 502.60
06/22/2026 10:39 10 502.60
06/22/2026 10:38 10 502.20
06/22/2026 10:37 14 502.20
06/22/2026 10:36 13 502.60
06/22/2026 10:33 13 502.60
06/22/2026 10:33 35 502.60
06/22/2026 10:31 1 503.40
06/22/2026 10:31 15 503.40
06/22/2026 10:31 3 503.80
06/22/2026 10:30 16 503.80
06/22/2026 10:30 7 503.80
06/22/2026 10:28 26 504.00
06/22/2026 10:27 1 504.00
06/22/2026 10:27 21 504.00
06/22/2026 10:27 50 504.00
06/22/2026 10:27 3 504.00
06/22/2026 10:27 24 504.20
06/22/2026 10:27 11 504.00
06/22/2026 10:26 6 503.80
06/22/2026 10:26 32 503.80
06/22/2026 10:25 1 503.60
06/22/2026 10:25 25 503.60
06/22/2026 10:25 6 503.60
06/22/2026 10:25 7 503.80
06/22/2026 10:25 3 503.80
06/22/2026 10:24 26 503.80
06/22/2026 10:24 2 503.80
06/22/2026 10:24 31 503.80
06/22/2026 10:24 6 504.00
06/22/2026 10:24 5 504.00
06/22/2026 10:24 8 503.80
06/22/2026 10:23 34 503.80
06/22/2026 10:22 32 503.80
06/22/2026 10:22 6 503.80
06/22/2026 10:22 2 503.80
06/22/2026 10:20 30 504.00
06/22/2026 10:20 14 503.80
06/22/2026 10:20 3 504.00
06/22/2026 10:20 2 504.00
06/22/2026 10:20 19 504.00
06/22/2026 10:20 20 504.00
06/22/2026 10:20 3 503.60
06/22/2026 10:20 3 503.60
06/22/2026 10:20 12 503.60
06/22/2026 10:19 32 503.40
06/22/2026 10:18 2 503.20
06/22/2026 10:17 28 503.40
06/22/2026 10:17 22 503.40
06/22/2026 10:17 31 503.20
06/22/2026 10:16 13 503.20
06/22/2026 10:16 3 503.20
06/22/2026 10:16 16 503.20
06/22/2026 10:15 9 503.20
06/22/2026 10:15 15 502.80
06/22/2026 10:15 35 502.80
06/22/2026 10:15 25 503.00
06/22/2026 10:13 6 503.40
06/22/2026 10:13 3 503.40
06/22/2026 10:13 27 503.60
06/22/2026 10:13 3 503.60
06/22/2026 10:13 15 503.80
06/22/2026 10:13 18 503.80
06/22/2026 10:12 10 503.80
06/22/2026 10:12 9 503.60
06/22/2026 10:08 3 503.00
06/22/2026 10:07 5 503.00
06/22/2026 10:07 15 503.00
06/22/2026 10:06 25 503.00
06/22/2026 10:06 6 503.00
06/22/2026 10:06 35 503.00
06/22/2026 10:06 9 503.80
06/22/2026 10:06 24 503.80
06/22/2026 10:06 8 503.60
06/22/2026 10:06 17 503.40
06/22/2026 10:06 3 503.20
06/22/2026 10:06 24 503.20
06/22/2026 10:06 12 503.20
06/22/2026 10:06 24 503.20
06/22/2026 10:06 1 503.00
06/22/2026 10:06 9 503.00
06/22/2026 10:06 26 503.00
06/22/2026 10:06 10 503.00
06/22/2026 10:06 22 503.00
06/22/2026 10:06 2 503.00
06/22/2026 10:04 25 502.80
06/22/2026 10:04 3 502.60
06/22/2026 10:04 17 502.60
06/22/2026 10:04 13 502.60
06/22/2026 10:04 2 502.80
06/22/2026 10:04 8 502.80
06/22/2026 10:04 15 502.80
06/22/2026 10:04 2 502.80
06/22/2026 10:04 24 502.80
06/22/2026 10:04 50 502.80
06/22/2026 10:04 26 502.80
06/22/2026 10:04 21 502.80
06/22/2026 10:04 1 502.80
06/22/2026 10:03 21 502.20
06/22/2026 10:03 22 502.20
06/22/2026 10:03 24 502.20
06/22/2026 10:03 14 502.20
06/22/2026 10:02 16 502.20
06/22/2026 10:02 13 502.20
06/22/2026 10:02 15 502.20
06/22/2026 10:02 20 502.20
06/22/2026 10:01 18 502.40
06/22/2026 09:59 4 502.40
06/22/2026 09:59 3 502.40
06/22/2026 09:58 22 502.40
06/22/2026 09:58 9 502.40
06/22/2026 09:57 1 502.60
06/22/2026 09:57 21 502.60
06/22/2026 09:55 22 502.80
06/22/2026 09:55 3 502.80
06/22/2026 09:55 67 502.80
06/22/2026 09:55 10 502.60
06/22/2026 09:54 10 503.00
06/22/2026 09:54 3 502.80
06/22/2026 09:53 22 502.80
06/22/2026 09:53 26 502.80
06/22/2026 09:53 21 502.80
06/22/2026 09:53 33 502.80
06/22/2026 09:53 22 502.60
06/22/2026 09:53 35 502.60
06/22/2026 09:53 20 502.60
06/22/2026 09:53 1 503.00
06/22/2026 09:53 10 503.20
06/22/2026 09:52 9 503.20
06/22/2026 09:52 35 503.20
06/22/2026 09:52 9 503.40
06/22/2026 09:51 35 503.40
06/22/2026 09:51 2 503.80
06/22/2026 09:51 24 503.80
06/22/2026 09:51 34 503.80
06/22/2026 09:51 21 503.60
06/22/2026 09:51 9 503.60
06/22/2026 09:49 3 503.40
06/22/2026 09:49 6 503.40
06/22/2026 09:49 21 503.40
06/22/2026 09:49 3 503.20
06/22/2026 09:49 11 503.20
06/22/2026 09:45 14 502.60
06/22/2026 09:45 26 502.60
06/22/2026 09:45 3 502.60
06/22/2026 09:45 2 502.60
06/22/2026 09:45 21 502.60
06/22/2026 09:45 24 502.60
06/22/2026 09:45 4 502.60
06/22/2026 09:45 19 502.60
06/22/2026 09:44 22 502.60
06/22/2026 09:44 18 502.60
06/22/2026 09:44 35 502.60
06/22/2026 09:44 19 502.60
06/22/2026 09:44 1 502.60
06/22/2026 09:44 1 502.80
06/22/2026 09:44 9 502.80
06/22/2026 09:41 1 503.00
06/22/2026 09:41 25 503.00
06/22/2026 09:41 6 503.60
06/22/2026 09:40 3 503.20
06/22/2026 09:39 21 503.40
06/22/2026 09:39 35 503.40
06/22/2026 09:39 28 503.60
06/22/2026 09:39 25 503.60
06/22/2026 09:39 35 503.60
06/22/2026 09:39 10 503.60
06/22/2026 09:39 90 503.80
06/22/2026 09:39 22 503.80
06/22/2026 09:39 22 503.80
06/22/2026 09:39 250 503.80
06/22/2026 09:38 14 504.00
06/22/2026 09:38 2 504.40
06/22/2026 09:38 23 504.40
06/22/2026 09:37 1 504.40
06/22/2026 09:37 24 504.40
06/22/2026 09:36 22 503.80
06/22/2026 09:36 35 503.80
06/22/2026 09:36 3 503.80
06/22/2026 09:36 22 503.80
06/22/2026 09:36 22 503.60
06/22/2026 09:36 22 503.60
06/22/2026 09:36 50 503.60
06/22/2026 09:36 21 503.60
06/22/2026 09:35 20 503.40
06/22/2026 09:35 1 503.40
06/22/2026 09:35 11 503.40
06/22/2026 09:35 19 503.40
06/22/2026 09:35 21 503.40
06/22/2026 09:35 14 503.40
06/22/2026 09:35 1 503.40
06/22/2026 09:34 1 503.20
06/22/2026 09:34 24 503.20
06/22/2026 09:33 3 503.00
06/22/2026 09:33 1 503.00
06/22/2026 09:32 35 503.20
06/22/2026 09:32 3 503.40
06/22/2026 09:32 13 503.40
06/22/2026 09:32 21 503.40
06/22/2026 09:32 31 503.40
06/22/2026 09:32 35 503.40
06/22/2026 09:31 28 503.60
06/22/2026 09:31 22 503.60
06/22/2026 09:30 9 503.60
06/22/2026 09:30 25 503.60
06/22/2026 09:30 22 503.60
06/22/2026 09:30 32 503.60
06/22/2026 09:30 34 503.40
06/22/2026 09:30 3 503.40
06/22/2026 09:29 1 503.40
06/22/2026 09:29 35 503.40
06/22/2026 09:29 3 503.40
06/22/2026 09:29 1 503.40
06/22/2026 09:29 3 503.40
06/22/2026 09:29 22 503.40
06/22/2026 09:29 22 503.40
06/22/2026 09:29 24 503.40
06/22/2026 09:29 22 503.40
06/22/2026 09:28 3 503.40
06/22/2026 09:28 22 503.40
06/22/2026 09:27 17 503.40
06/22/2026 09:27 1 503.40
06/22/2026 09:27 20 503.40
06/22/2026 09:27 30 503.80
06/22/2026 09:27 14 503.60
06/22/2026 09:27 50 503.60
06/22/2026 09:26 2 504.20
06/22/2026 09:26 21 504.20
06/22/2026 09:25 22 504.20
06/22/2026 09:25 14 504.20
06/22/2026 09:25 8 504.00
06/22/2026 09:25 1 504.00
06/22/2026 09:25 11 504.00
06/22/2026 09:25 25 504.00
06/22/2026 09:25 25 504.00
06/22/2026 09:25 31 504.20
06/22/2026 09:24 11 504.00
06/22/2026 09:24 3 504.20
06/22/2026 09:24 1 504.20
06/22/2026 09:24 21 504.20
06/22/2026 09:24 20 504.60
06/22/2026 09:24 22 504.60
06/22/2026 09:24 3 504.60
06/22/2026 09:24 12 504.60
06/22/2026 09:24 22 504.60
06/22/2026 09:23 40 505.00
06/22/2026 09:23 40 505.00
06/22/2026 09:23 5 504.60
06/22/2026 09:22 1 504.80
06/22/2026 09:22 15 504.80
06/22/2026 09:22 3 505.00
06/22/2026 09:22 8 505.00
06/22/2026 09:22 20 505.20
06/22/2026 09:21 20 505.40
06/22/2026 09:20 8 505.80
06/22/2026 09:20 19 505.80
06/22/2026 09:20 2 505.80
06/22/2026 09:19 12 505.40
06/22/2026 09:19 7 505.40
06/22/2026 09:17 30 505.40
06/22/2026 09:17 33 505.40
06/22/2026 09:16 13 505.40
06/22/2026 09:16 25 505.60
06/22/2026 09:16 22 505.60
06/22/2026 09:16 22 505.60
06/22/2026 09:16 1 505.60
06/22/2026 09:16 5 506.20
06/22/2026 09:16 25 506.20
06/22/2026 09:16 1 506.20
06/22/2026 09:16 16 506.20
06/22/2026 09:16 13 506.20
06/22/2026 09:16 28 505.80
06/22/2026 09:16 7 505.80
06/22/2026 09:16 20 506.20
06/22/2026 09:15 50 506.00
06/22/2026 09:15 2 506.80
06/22/2026 09:15 1 506.60
06/22/2026 09:15 20 506.60
06/22/2026 09:13 3 505.80
06/22/2026 09:13 21 505.80
06/22/2026 09:13 14 505.80
06/22/2026 09:13 22 506.00
06/22/2026 09:13 17 506.00
06/22/2026 09:13 1 506.00
06/22/2026 09:13 19 506.00
06/22/2026 09:13 1 505.40
06/22/2026 09:13 21 505.40
06/22/2026 09:13 94 505.40
06/22/2026 09:13 996 505.40
06/22/2026 09:13 3 505.40
06/22/2026 09:13 50 505.40
06/22/2026 09:13 20 505.40
06/22/2026 09:12 50 505.40
06/22/2026 09:12 30 505.40
06/22/2026 09:12 2 505.40
06/22/2026 09:12 19 505.40
06/22/2026 09:12 32 505.80
06/22/2026 09:12 26 505.80
06/22/2026 09:12 27 505.80
06/22/2026 09:12 50 506.00
06/22/2026 09:12 30 506.00
06/22/2026 09:12 20 506.00
06/22/2026 09:12 16 506.00
06/22/2026 09:12 20 506.00
06/22/2026 09:12 3 505.80
06/22/2026 09:12 12 505.80
06/22/2026 09:12 8 505.80
06/22/2026 09:12 50 506.40
06/22/2026 09:12 24 506.40
06/22/2026 09:12 21 506.40
06/22/2026 09:12 50 506.40
06/22/2026 09:12 3 506.80
06/22/2026 09:12 30 506.80
06/22/2026 09:12 18 506.80
06/22/2026 09:12 4 506.80
06/22/2026 09:12 21 506.80
06/22/2026 09:11 50 507.00
06/22/2026 09:11 32 507.00
06/22/2026 09:11 21 507.00
06/22/2026 09:11 246 507.00
06/22/2026 09:11 4 507.00
06/22/2026 09:10 3 506.60
06/22/2026 09:10 37 507.00
06/22/2026 09:10 10 507.00
06/22/2026 09:10 50 507.00
06/22/2026 09:10 3 507.00
06/22/2026 09:09 2 507.20
06/22/2026 09:08 3 507.40
06/22/2026 09:08 1 507.40
06/22/2026 09:08 8 508.00
06/22/2026 09:08 26 508.00
06/22/2026 09:08 50 508.00
06/22/2026 09:08 16 508.00
06/22/2026 09:08 5 508.00
06/22/2026 09:08 13 508.20
06/22/2026 09:08 54 508.00
06/22/2026 09:08 21 507.80
06/22/2026 09:08 10 507.80
06/22/2026 09:08 28 507.80
06/22/2026 09:08 3 507.80
06/22/2026 09:08 7 507.80
06/22/2026 09:08 14 507.80
06/22/2026 09:08 20 508.00
06/22/2026 09:08 100 508.00
06/22/2026 09:07 17 508.40
06/22/2026 09:07 3 508.40
06/22/2026 09:07 13 508.00
06/22/2026 09:07 103 507.80
06/22/2026 09:07 52 507.80
06/22/2026 09:07 20 507.00
06/22/2026 09:06 24 507.40
06/22/2026 09:06 8 508.20
06/22/2026 09:06 50 507.60
06/22/2026 09:06 20 507.60
06/22/2026 09:06 15 507.60
06/22/2026 09:06 15 507.60
06/22/2026 09:06 50 508.20
06/22/2026 09:06 9 508.20
06/22/2026 09:06 1 508.20
06/22/2026 09:06 10 508.00
06/22/2026 09:06 12 508.00
06/22/2026 09:06 322 508.00
06/22/2026 09:06 28 508.00
06/22/2026 09:06 22 507.60
06/22/2026 09:06 228 507.60
06/22/2026 09:06 10 507.20
06/22/2026 09:06 24 507.00
06/22/2026 09:06 3 507.00
06/22/2026 09:06 21 506.40
06/22/2026 09:06 45 506.40
06/22/2026 09:06 5 506.40
06/22/2026 09:06 20 506.40
06/22/2026 09:06 3 506.60
06/22/2026 09:06 27 506.40
06/22/2026 09:06 23 506.40
06/22/2026 09:06 48 506.40
06/22/2026 09:05 21 505.80
06/22/2026 09:05 50 505.80
06/22/2026 09:05 20 505.80
06/22/2026 09:05 3 505.80
06/22/2026 09:05 6 505.80
06/22/2026 09:05 90 505.80
06/22/2026 09:05 8 505.00
06/22/2026 09:05 3 505.00
06/22/2026 09:05 67 505.00
06/22/2026 09:03 20 504.60
06/22/2026 09:02 1 505.20
06/22/2026 09:02 28 505.20
06/22/2026 09:02 21 505.20
06/22/2026 09:02 8 505.20
06/22/2026 09:02 7 505.60
06/22/2026 09:02 50 505.60
06/22/2026 09:02 19 505.60
06/22/2026 09:02 9 505.60
06/22/2026 09:02 30 505.60
06/22/2026 09:02 9 505.40
06/22/2026 09:02 1 505.40
06/22/2026 09:01 2 504.80
06/22/2026 09:01 20 505.00
06/22/2026 09:01 20 505.00
06/22/2026 09:01 30 505.00
06/22/2026 09:01 11 505.00
06/22/2026 09:01 11 505.00
06/22/2026 09:01 20 505.00
06/22/2026 09:01 100 505.00
06/22/2026 09:01 100 505.00
06/22/2026 09:01 3 505.00
06/22/2026 09:01 28 504.80
06/22/2026 09:01 1 504.60
06/22/2026 09:01 7 504.60
06/22/2026 09:01 11 504.80
06/22/2026 09:01 22 504.80
06/22/2026 09:01 207 504.80
06/22/2026 09:01 32 504.60
06/22/2026 09:01 10 504.00
06/22/2026 09:01 22 503.80
06/22/2026 09:01 57 503.60
06/22/2026 09:01 63 503.60
06/22/2026 09:01 22 503.40
06/22/2026 09:01 15 503.40
06/22/2026 09:01 18 502.80
06/22/2026 09:01 37 502.80
06/22/2026 09:01 3 503.00
06/22/2026 09:01 10 503.00
06/22/2026 09:01 20 502.60
06/22/2026 09:01 22 502.60
06/22/2026 09:01 67 502.60
06/22/2026 09:01 17 502.20
06/22/2026 09:01 21 502.20
06/22/2026 09:00 1 501.40
06/22/2026 09:00 2 501.40
06/22/2026 09:00 10 501.40
06/22/2026 09:00 23 502.20
06/22/2026 09:00 100 502.00
06/22/2026 09:00 2 501.80
06/22/2026 09:00 11 501.60
06/22/2026 09:00 20 501.20
06/22/2026 09:00 10 501.00
06/22/2026 09:00 21 501.00
06/22/2026 09:00 20 500.80
06/22/2026 09:00 15 500.80
06/22/2026 09:00 20 500.60
06/22/2026 09:00 26 500.60
06/22/2026 09:00 20 500.40
06/22/2026 09:00 10 500.00
06/22/2026 09:00 20 500.00
06/22/2026 09:00 50 500.00
06/22/2026 09:00 150 500.00
06/22/2026 09:00 15 499.90
06/22/2026 09:00 25 499.90
06/22/2026 09:00 20 499.90
06/22/2026 09:00 50 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 15 499.90
06/22/2026 09:00 16 499.90
06/22/2026 09:00 12 499.90
06/22/2026 09:00 25 499.90
06/22/2026 09:00 78 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 153 499.90
06/22/2026 09:00 25 499.90
06/22/2026 09:00 147 499.90
06/22/2026 09:00 2 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 17 499.90
06/22/2026 09:00 9 499.90
06/22/2026 09:00 24 499.90
06/22/2026 09:00 26 499.90
06/22/2026 09:00 62 499.90
06/22/2026 09:00 56 499.90
06/22/2026 09:00 53 499.90
06/22/2026 09:00 63 499.90
06/22/2026 09:00 25 499.90
06/22/2026 09:00 51 499.90
06/22/2026 09:00 20 499.90
06/22/2026 09:00 28 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 34 499.90
06/22/2026 09:00 19 499.90
06/22/2026 09:00 49 499.90
06/22/2026 09:00 68 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 8 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 22 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 19 499.90
06/22/2026 09:00 7 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 2 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 7 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 4 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 14 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 60 499.90
06/22/2026 09:00 100 499.90
06/22/2026 09:00 64 499.90
06/22/2026 09:00 16 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 18 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 33 499.90
06/22/2026 09:00 80 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 2 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 4 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 4 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 50 499.90
06/22/2026 09:00 22 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 14 499.90
06/22/2026 09:00 9 499.90
06/22/2026 09:00 7 499.90
06/22/2026 09:00 33 499.90
06/22/2026 09:00 6 499.90
06/22/2026 09:00 20 499.90
06/22/2026 09:00 2 499.90
06/22/2026 09:00 12 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 4 499.90
06/22/2026 09:00 20 499.90
06/22/2026 09:00 3 499.90
06/22/2026 09:00 14 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 1 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 10 499.90
06/22/2026 09:00 13 499.90
06/22/2026 09:00 29 499.90
06/22/2026 09:00 5 499.90
06/22/2026 09:00 16 499.90
06/22/2026 09:00 25 499.90
06/22/2026 09:00 11 499.90
06/22/2026 09:00 20 499.90