Large gap with delayed quotes
|
Last quote
06/02/2026
-
11:25:42
|
Bid
06/02/2026 -
11:26:12
|
Bid Volume |
Ask
06/02/2026 -
11:26:12
|
Ask Volume |
|---|---|---|---|---|
|
502.80
+6.60
(
+1.33% )
|
502.60
|
33 |
502.80
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 11:25 | 15 | 502.40 |
| 06/02/2026 11:25 | 22 | 502.20 |
| 06/02/2026 11:25 | 3 | 502.20 |
| 06/02/2026 11:25 | 15 | 502.20 |
| 06/02/2026 11:25 | 16 | 502.20 |
| 06/02/2026 11:25 | 21 | 502.20 |
| 06/02/2026 11:25 | 1 | 502.20 |
| 06/02/2026 11:24 | 20 | 502.20 |
| 06/02/2026 11:24 | 1 | 502.40 |
| 06/02/2026 11:21 | 2 | 503.00 |
| 06/02/2026 11:20 | 13 | 503.00 |
| 06/02/2026 11:20 | 1 | 503.20 |
| 06/02/2026 11:20 | 9 | 503.20 |
| 06/02/2026 11:20 | 1 | 503.40 |
| 06/02/2026 11:20 | 8 | 503.40 |
| 06/02/2026 11:20 | 1 | 503.40 |
| 06/02/2026 11:19 | 10 | 503.60 |
| 06/02/2026 11:19 | 3 | 503.60 |
| 06/02/2026 11:19 | 29 | 503.60 |
| 06/02/2026 11:18 | 11 | 503.60 |
| 06/02/2026 11:18 | 10 | 503.20 |
| 06/02/2026 11:17 | 5 | 503.00 |
| 06/02/2026 11:17 | 26 | 503.40 |
| 06/02/2026 11:17 | 22 | 503.40 |
| 06/02/2026 11:17 | 3 | 503.40 |
| 06/02/2026 11:17 | 5 | 503.40 |
| 06/02/2026 11:17 | 18 | 503.40 |
| 06/02/2026 11:17 | 6 | 503.60 |
| 06/02/2026 11:17 | 21 | 503.60 |
| 06/02/2026 11:17 | 1 | 503.60 |
| 06/02/2026 11:17 | 4 | 503.60 |
| 06/02/2026 11:17 | 9 | 503.80 |
| 06/02/2026 11:17 | 6 | 503.80 |
| 06/02/2026 11:17 | 1 | 503.80 |
| 06/02/2026 11:17 | 2 | 503.80 |
| 06/02/2026 11:16 | 8 | 503.80 |
| 06/02/2026 11:15 | 18 | 503.60 |
| 06/02/2026 11:15 | 21 | 503.60 |
| 06/02/2026 11:15 | 1 | 503.60 |
| 06/02/2026 11:15 | 6 | 503.60 |
| 06/02/2026 11:14 | 7 | 503.80 |
| 06/02/2026 11:14 | 3 | 503.60 |
| 06/02/2026 11:14 | 32 | 503.40 |
| 06/02/2026 11:14 | 1 | 503.40 |
| 06/02/2026 11:12 | 2 | 503.60 |
| 06/02/2026 11:12 | 3 | 503.60 |
| 06/02/2026 11:12 | 25 | 503.60 |
| 06/02/2026 11:12 | 8 | 503.60 |
| 06/02/2026 11:11 | 33 | 503.40 |
| 06/02/2026 11:11 | 28 | 503.40 |
| 06/02/2026 11:11 | 30 | 503.40 |
| 06/02/2026 11:10 | 3 | 503.20 |
| 06/02/2026 11:10 | 12 | 503.00 |
| 06/02/2026 11:10 | 30 | 503.00 |
| 06/02/2026 11:10 | 33 | 503.00 |
| 06/02/2026 11:10 | 17 | 503.00 |
| 06/02/2026 11:10 | 11 | 503.00 |
| 06/02/2026 11:09 | 30 | 503.20 |
| 06/02/2026 11:09 | 2 | 503.00 |
| 06/02/2026 11:09 | 5 | 503.00 |
| 06/02/2026 11:09 | 1 | 503.20 |
| 06/02/2026 11:09 | 4 | 503.40 |
| 06/02/2026 11:08 | 21 | 503.60 |
| 06/02/2026 11:08 | 20 | 503.60 |
| 06/02/2026 11:08 | 1 | 503.60 |
| 06/02/2026 11:08 | 21 | 503.60 |
| 06/02/2026 11:08 | 26 | 503.60 |
| 06/02/2026 11:07 | 18 | 503.60 |
| 06/02/2026 11:07 | 22 | 503.60 |
| 06/02/2026 11:07 | 3 | 503.60 |
| 06/02/2026 11:07 | 33 | 503.60 |
| 06/02/2026 11:07 | 1 | 503.80 |
| 06/02/2026 11:07 | 23 | 503.80 |
| 06/02/2026 11:07 | 6 | 504.00 |
| 06/02/2026 11:07 | 2 | 504.20 |
| 06/02/2026 11:07 | 16 | 503.80 |
| 06/02/2026 11:06 | 16 | 503.60 |
| 06/02/2026 11:06 | 33 | 503.60 |
| 06/02/2026 11:06 | 1 | 503.60 |
| 06/02/2026 11:04 | 3 | 504.00 |
| 06/02/2026 11:03 | 18 | 504.20 |
| 06/02/2026 11:03 | 3 | 504.00 |
| 06/02/2026 11:03 | 33 | 504.00 |
| 06/02/2026 11:03 | 10 | 504.00 |
| 06/02/2026 11:03 | 20 | 504.00 |
| 06/02/2026 11:03 | 20 | 504.40 |
| 06/02/2026 11:03 | 21 | 504.40 |
| 06/02/2026 11:03 | 4 | 504.40 |
| 06/02/2026 11:02 | 2 | 504.60 |
| 06/02/2026 11:02 | 1 | 504.80 |
| 06/02/2026 11:02 | 23 | 504.80 |
| 06/02/2026 11:02 | 4 | 504.80 |
| 06/02/2026 11:01 | 24 | 505.00 |
| 06/02/2026 11:01 | 3 | 505.20 |
| 06/02/2026 11:00 | 1 | 505.00 |
| 06/02/2026 10:57 | 8 | 505.00 |
| 06/02/2026 10:56 | 2 | 505.20 |
| 06/02/2026 10:56 | 7 | 505.00 |
| 06/02/2026 10:56 | 14 | 505.00 |
| 06/02/2026 10:56 | 2 | 505.00 |
| 06/02/2026 10:56 | 17 | 505.20 |
| 06/02/2026 10:56 | 13 | 505.20 |
| 06/02/2026 10:56 | 20 | 505.20 |
| 06/02/2026 10:56 | 3 | 505.00 |
| 06/02/2026 10:56 | 4 | 505.00 |
| 06/02/2026 10:56 | 1 | 505.20 |
| 06/02/2026 10:56 | 27 | 505.20 |
| 06/02/2026 10:55 | 15 | 505.60 |
| 06/02/2026 10:55 | 21 | 505.40 |
| 06/02/2026 10:55 | 26 | 505.40 |
| 06/02/2026 10:55 | 20 | 505.40 |
| 06/02/2026 10:55 | 21 | 505.40 |
| 06/02/2026 10:55 | 14 | 505.40 |
| 06/02/2026 10:55 | 33 | 505.40 |
| 06/02/2026 10:55 | 25 | 505.40 |
| 06/02/2026 10:55 | 4 | 505.00 |
| 06/02/2026 10:55 | 1 | 505.20 |
| 06/02/2026 10:54 | 3 | 505.40 |
| 06/02/2026 10:54 | 21 | 505.40 |
| 06/02/2026 10:54 | 1 | 505.60 |
| 06/02/2026 10:54 | 6 | 505.60 |
| 06/02/2026 10:54 | 3 | 506.00 |
| 06/02/2026 10:53 | 20 | 505.60 |
| 06/02/2026 10:53 | 99 | 505.40 |
| 06/02/2026 10:52 | 11 | 505.20 |
| 06/02/2026 10:52 | 2 | 505.20 |
| 06/02/2026 10:52 | 1 | 505.20 |
| 06/02/2026 10:52 | 5 | 505.20 |
| 06/02/2026 10:52 | 2 | 505.20 |
| 06/02/2026 10:52 | 6 | 505.20 |
| 06/02/2026 10:52 | 6 | 505.20 |
| 06/02/2026 10:52 | 5 | 505.20 |
| 06/02/2026 10:52 | 16 | 505.20 |
| 06/02/2026 10:50 | 14 | 505.00 |
| 06/02/2026 10:50 | 16 | 505.00 |
| 06/02/2026 10:50 | 21 | 505.00 |
| 06/02/2026 10:50 | 25 | 505.00 |
| 06/02/2026 10:50 | 75 | 505.00 |
| 06/02/2026 10:50 | 6 | 504.80 |
| 06/02/2026 10:50 | 3 | 504.80 |
| 06/02/2026 10:50 | 25 | 504.80 |
| 06/02/2026 10:50 | 14 | 504.80 |
| 06/02/2026 10:50 | 13 | 504.80 |
| 06/02/2026 10:50 | 13 | 504.60 |
| 06/02/2026 10:50 | 1 | 504.60 |
| 06/02/2026 10:50 | 26 | 504.60 |
| 06/02/2026 10:50 | 14 | 504.60 |
| 06/02/2026 10:50 | 19 | 504.60 |
| 06/02/2026 10:50 | 14 | 504.40 |
| 06/02/2026 10:50 | 20 | 504.40 |
| 06/02/2026 10:49 | 3 | 504.20 |
| 06/02/2026 10:49 | 30 | 504.20 |
| 06/02/2026 10:49 | 39 | 504.20 |
| 06/02/2026 10:49 | 14 | 504.00 |
| 06/02/2026 10:49 | 1 | 504.00 |
| 06/02/2026 10:49 | 9 | 504.00 |
| 06/02/2026 10:47 | 2 | 504.20 |
| 06/02/2026 10:43 | 2 | 504.20 |
| 06/02/2026 10:43 | 21 | 504.20 |
| 06/02/2026 10:43 | 2 | 504.20 |
| 06/02/2026 10:43 | 3 | 504.40 |
| 06/02/2026 10:43 | 33 | 504.40 |
| 06/02/2026 10:43 | 2 | 504.40 |
| 06/02/2026 10:43 | 6 | 504.40 |
| 06/02/2026 10:43 | 3 | 504.40 |
| 06/02/2026 10:43 | 15 | 504.60 |
| 06/02/2026 10:41 | 19 | 504.60 |
| 06/02/2026 10:40 | 19 | 504.00 |
| 06/02/2026 10:40 | 21 | 504.00 |
| 06/02/2026 10:40 | 21 | 504.00 |
| 06/02/2026 10:40 | 33 | 504.00 |
| 06/02/2026 10:40 | 16 | 504.00 |
| 06/02/2026 10:40 | 3 | 504.20 |
| 06/02/2026 10:40 | 21 | 504.20 |
| 06/02/2026 10:40 | 1 | 504.20 |
| 06/02/2026 10:39 | 29 | 504.20 |
| 06/02/2026 10:38 | 5 | 504.00 |
| 06/02/2026 10:38 | 16 | 504.00 |
| 06/02/2026 10:38 | 1 | 504.00 |
| 06/02/2026 10:38 | 15 | 504.20 |
| 06/02/2026 10:37 | 23 | 504.00 |
| 06/02/2026 10:37 | 42 | 503.80 |
| 06/02/2026 10:37 | 26 | 503.80 |
| 06/02/2026 10:37 | 17 | 503.80 |
| 06/02/2026 10:37 | 22 | 503.80 |
| 06/02/2026 10:37 | 3 | 503.80 |
| 06/02/2026 10:36 | 2 | 503.80 |
| 06/02/2026 10:36 | 3 | 503.80 |
| 06/02/2026 10:36 | 4 | 503.80 |
| 06/02/2026 10:36 | 4 | 503.80 |
| 06/02/2026 10:34 | 1 | 504.20 |
| 06/02/2026 10:34 | 11 | 504.00 |
| 06/02/2026 10:34 | 5 | 504.00 |
| 06/02/2026 10:34 | 3 | 504.20 |
| 06/02/2026 10:34 | 21 | 504.20 |
| 06/02/2026 10:34 | 4 | 504.20 |
| 06/02/2026 10:34 | 26 | 504.40 |
| 06/02/2026 10:34 | 14 | 504.40 |
| 06/02/2026 10:34 | 1 | 504.40 |
| 06/02/2026 10:33 | 8 | 504.40 |
| 06/02/2026 10:32 | 6 | 504.40 |
| 06/02/2026 10:32 | 26 | 504.40 |
| 06/02/2026 10:32 | 16 | 504.20 |
| 06/02/2026 10:32 | 5 | 504.20 |
| 06/02/2026 10:32 | 3 | 504.20 |
| 06/02/2026 10:32 | 18 | 504.20 |
| 06/02/2026 10:32 | 26 | 504.20 |
| 06/02/2026 10:31 | 7 | 504.20 |
| 06/02/2026 10:31 | 7 | 504.20 |
| 06/02/2026 10:31 | 39 | 504.20 |
| 06/02/2026 10:31 | 1 | 504.20 |
| 06/02/2026 10:31 | 25 | 504.20 |
| 06/02/2026 10:30 | 22 | 504.60 |
| 06/02/2026 10:30 | 5 | 504.40 |
| 06/02/2026 10:30 | 30 | 504.40 |
| 06/02/2026 10:30 | 8 | 504.40 |
| 06/02/2026 10:30 | 61 | 504.20 |
| 06/02/2026 10:30 | 4 | 504.20 |
| 06/02/2026 10:30 | 39 | 504.20 |
| 06/02/2026 10:30 | 21 | 504.20 |
| 06/02/2026 10:30 | 5 | 504.20 |
| 06/02/2026 10:30 | 10 | 504.20 |
| 06/02/2026 10:30 | 1 | 504.20 |
| 06/02/2026 10:30 | 3 | 504.20 |
| 06/02/2026 10:30 | 10 | 504.20 |
| 06/02/2026 10:30 | 1 | 504.20 |
| 06/02/2026 10:30 | 1 | 504.40 |
| 06/02/2026 10:27 | 16 | 504.60 |
| 06/02/2026 10:27 | 3 | 504.60 |
| 06/02/2026 10:27 | 6 | 504.40 |
| 06/02/2026 10:27 | 19 | 504.40 |
| 06/02/2026 10:27 | 33 | 504.40 |
| 06/02/2026 10:27 | 21 | 504.40 |
| 06/02/2026 10:27 | 30 | 504.40 |
| 06/02/2026 10:27 | 4 | 504.40 |
| 06/02/2026 10:27 | 13 | 504.40 |
| 06/02/2026 10:27 | 26 | 504.40 |
| 06/02/2026 10:27 | 3 | 504.20 |
| 06/02/2026 10:27 | 2 | 504.40 |
| 06/02/2026 10:27 | 100 | 504.40 |
| 06/02/2026 10:25 | 33 | 504.40 |
| 06/02/2026 10:25 | 8 | 504.40 |
| 06/02/2026 10:25 | 19 | 504.40 |
| 06/02/2026 10:25 | 12 | 504.60 |
| 06/02/2026 10:25 | 8 | 504.60 |
| 06/02/2026 10:25 | 23 | 504.40 |
| 06/02/2026 10:25 | 1 | 504.40 |