Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:30:28
|
Bid
01/07/2026 -
17:52:54
|
Bid Volume |
Ask
01/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
549.60
+12.00
(
+2.23% )
|
0.00
|
60 |
550.00
|
2,371 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:30 | 137 | 549.60 |
| 01/07/2026 17:30 | 148 | 549.60 |
| 01/07/2026 17:30 | 81 | 549.60 |
| 01/07/2026 17:30 | 387 | 549.60 |
| 01/07/2026 17:30 | 61 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 147 | 549.60 |
| 01/07/2026 17:30 | 460 | 549.60 |
| 01/07/2026 17:30 | 61 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 129 | 549.60 |
| 01/07/2026 17:30 | 43 | 549.60 |
| 01/07/2026 17:30 | 152 | 549.60 |
| 01/07/2026 17:30 | 122 | 549.60 |
| 01/07/2026 17:30 | 240 | 549.60 |
| 01/07/2026 17:30 | 47 | 549.60 |
| 01/07/2026 17:30 | 60 | 549.60 |
| 01/07/2026 17:30 | 14 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 167 | 549.60 |
| 01/07/2026 17:30 | 215 | 549.60 |
| 01/07/2026 17:30 | 157 | 549.60 |
| 01/07/2026 17:30 | 8 | 549.60 |
| 01/07/2026 17:30 | 161 | 549.60 |
| 01/07/2026 17:30 | 195 | 549.60 |
| 01/07/2026 17:30 | 145 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 20 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 89 | 549.60 |
| 01/07/2026 17:30 | 159 | 549.60 |
| 01/07/2026 17:30 | 418 | 549.60 |
| 01/07/2026 17:30 | 346 | 549.60 |
| 01/07/2026 17:30 | 334 | 549.60 |
| 01/07/2026 17:30 | 105 | 549.60 |
| 01/07/2026 17:30 | 80 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 26 | 549.60 |
| 01/07/2026 17:30 | 64 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 160 | 549.60 |
| 01/07/2026 17:30 | 302 | 549.60 |
| 01/07/2026 17:30 | 90 | 549.60 |
| 01/07/2026 17:30 | 374 | 549.60 |
| 01/07/2026 17:30 | 250 | 549.60 |
| 01/07/2026 17:30 | 90 | 549.60 |
| 01/07/2026 17:30 | 38 | 549.60 |
| 01/07/2026 17:30 | 654 | 549.60 |
| 01/07/2026 17:30 | 6 | 549.60 |
| 01/07/2026 17:30 | 90 | 549.60 |
| 01/07/2026 17:30 | 8 | 549.60 |
| 01/07/2026 17:30 | 975 | 549.60 |
| 01/07/2026 17:30 | 1317 | 549.60 |
| 01/07/2026 17:30 | 1030 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 30 | 549.60 |
| 01/07/2026 17:30 | 248 | 549.60 |
| 01/07/2026 17:30 | 268 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 319 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 518 | 549.60 |
| 01/07/2026 17:30 | 45 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 40 | 549.60 |
| 01/07/2026 17:30 | 482 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 96 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 666 | 549.60 |
| 01/07/2026 17:30 | 986 | 549.60 |
| 01/07/2026 17:30 | 268 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 147 | 549.60 |
| 01/07/2026 17:30 | 91 | 549.60 |
| 01/07/2026 17:30 | 31 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 90 | 549.60 |
| 01/07/2026 17:30 | 90 | 549.60 |
| 01/07/2026 17:30 | 37 | 549.60 |
| 01/07/2026 17:30 | 43 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 82 | 549.60 |
| 01/07/2026 17:30 | 2907 | 549.60 |
| 01/07/2026 17:30 | 40 | 549.60 |
| 01/07/2026 17:30 | 82 | 549.60 |
| 01/07/2026 17:30 | 533 | 549.60 |
| 01/07/2026 17:30 | 11 | 549.60 |
| 01/07/2026 17:30 | 119 | 549.60 |
| 01/07/2026 17:30 | 153 | 549.60 |
| 01/07/2026 17:30 | 403 | 549.60 |
| 01/07/2026 17:30 | 107 | 549.60 |
| 01/07/2026 17:30 | 43 | 549.60 |
| 01/07/2026 17:30 | 60 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 15 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 208 | 549.60 |
| 01/07/2026 17:30 | 309 | 549.60 |
| 01/07/2026 17:30 | 42 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 74 | 549.60 |
| 01/07/2026 17:30 | 188 | 549.60 |
| 01/07/2026 17:30 | 72 | 549.60 |
| 01/07/2026 17:30 | 18 | 549.60 |
| 01/07/2026 17:30 | 69 | 549.60 |
| 01/07/2026 17:30 | 6 | 549.60 |
| 01/07/2026 17:30 | 18 | 549.60 |
| 01/07/2026 17:30 | 155 | 549.60 |
| 01/07/2026 17:30 | 187 | 549.60 |
| 01/07/2026 17:30 | 939 | 549.60 |
| 01/07/2026 17:30 | 51 | 549.60 |
| 01/07/2026 17:30 | 281 | 549.60 |
| 01/07/2026 17:30 | 170 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 80 | 549.60 |
| 01/07/2026 17:30 | 60 | 549.60 |
| 01/07/2026 17:30 | 75 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 46 | 549.60 |
| 01/07/2026 17:30 | 78 | 549.60 |
| 01/07/2026 17:30 | 36 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 188 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 77 | 549.60 |
| 01/07/2026 17:30 | 229 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 74 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 715 | 549.60 |
| 01/07/2026 17:30 | 108 | 549.60 |
| 01/07/2026 17:30 | 73 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 38 | 549.60 |
| 01/07/2026 17:30 | 734 | 549.60 |
| 01/07/2026 17:30 | 870 | 549.60 |
| 01/07/2026 17:30 | 188 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 71 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 70 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 174 | 549.60 |
| 01/07/2026 17:30 | 13 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 118 | 549.60 |
| 01/07/2026 17:30 | 77 | 549.60 |
| 01/07/2026 17:30 | 1740 | 549.60 |
| 01/07/2026 17:30 | 12 | 549.60 |
| 01/07/2026 17:30 | 66 | 549.60 |
| 01/07/2026 17:30 | 362 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 842 | 549.60 |
| 01/07/2026 17:30 | 2083 | 549.60 |
| 01/07/2026 17:30 | 1214 | 549.60 |
| 01/07/2026 17:30 | 140 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 48 | 549.60 |
| 01/07/2026 17:30 | 45 | 549.60 |
| 01/07/2026 17:30 | 260 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 527 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 323 | 549.60 |
| 01/07/2026 17:30 | 444 | 549.60 |
| 01/07/2026 17:30 | 21 | 549.60 |
| 01/07/2026 17:30 | 866 | 549.60 |
| 01/07/2026 17:30 | 151 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 137 | 549.60 |
| 01/07/2026 17:30 | 205 | 549.60 |
| 01/07/2026 17:30 | 55 | 549.60 |
| 01/07/2026 17:30 | 133 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 68 | 549.60 |
| 01/07/2026 17:30 | 2111 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 918 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 30 | 549.60 |
| 01/07/2026 17:30 | 34 | 549.60 |
| 01/07/2026 17:30 | 16 | 549.60 |
| 01/07/2026 17:30 | 23 | 549.60 |
| 01/07/2026 17:30 | 287 | 549.60 |
| 01/07/2026 17:30 | 183 | 549.60 |
| 01/07/2026 17:30 | 185 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 26 | 549.60 |
| 01/07/2026 17:30 | 203 | 549.60 |
| 01/07/2026 17:30 | 662 | 549.60 |
| 01/07/2026 17:30 | 373 | 549.60 |
| 01/07/2026 17:30 | 123 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 52 | 549.60 |
| 01/07/2026 17:30 | 54 | 549.60 |
| 01/07/2026 17:30 | 140 | 549.60 |
| 01/07/2026 17:30 | 1026 | 549.60 |
| 01/07/2026 17:30 | 100 | 549.60 |
| 01/07/2026 17:30 | 874 | 549.60 |
| 01/07/2026 17:30 | 134 | 549.60 |
| 01/07/2026 17:30 | 198 | 549.60 |
| 01/07/2026 17:30 | 260 | 549.60 |
| 01/07/2026 17:30 | 123 | 549.60 |
| 01/07/2026 17:30 | 465 | 549.60 |
| 01/07/2026 17:30 | 1599 | 549.60 |
| 01/07/2026 17:30 | 517 | 549.60 |
| 01/07/2026 17:30 | 131 | 549.60 |
| 01/07/2026 17:30 | 65 | 549.60 |
| 01/07/2026 17:30 | 671 | 549.60 |
| 01/07/2026 17:30 | 131 | 549.60 |
| 01/07/2026 17:30 | 49 | 549.60 |
| 01/07/2026 17:30 | 108 | 549.60 |
| 01/07/2026 17:30 | 3 | 549.60 |
| 01/07/2026 17:30 | 530 | 549.60 |
| 01/07/2026 17:30 | 41 | 549.60 |
| 01/07/2026 17:30 | 657 | 549.60 |
| 01/07/2026 17:30 | 135 | 549.60 |
| 01/07/2026 17:30 | 137 | 549.60 |
| 01/07/2026 17:30 | 70 | 549.60 |
| 01/07/2026 17:30 | 329 | 549.60 |
| 01/07/2026 17:30 | 349 | 549.60 |
| 01/07/2026 17:30 | 120 | 549.60 |
| 01/07/2026 17:30 | 17 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 42 | 549.60 |
| 01/07/2026 17:30 | 597 | 549.60 |
| 01/07/2026 17:30 | 166 | 549.60 |
| 01/07/2026 17:30 | 52 | 549.60 |
| 01/07/2026 17:30 | 33 | 549.60 |
| 01/07/2026 17:30 | 241 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 6 | 549.60 |
| 01/07/2026 17:30 | 25 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 976 | 549.60 |
| 01/07/2026 17:30 | 146 | 549.60 |
| 01/07/2026 17:30 | 15 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 22 | 549.60 |
| 01/07/2026 17:30 | 40 | 549.60 |
| 01/07/2026 17:30 | 25 | 549.60 |
| 01/07/2026 17:30 | 30 | 549.60 |
| 01/07/2026 17:30 | 31 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 13 | 549.60 |
| 01/07/2026 17:30 | 37 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 95 | 549.60 |
| 01/07/2026 17:30 | 49 | 549.60 |
| 01/07/2026 17:30 | 171 | 549.60 |
| 01/07/2026 17:30 | 42 | 549.60 |
| 01/07/2026 17:30 | 250 | 549.60 |
| 01/07/2026 17:30 | 204 | 549.60 |
| 01/07/2026 17:30 | 6845 | 549.60 |
| 01/07/2026 17:30 | 454 | 549.60 |
| 01/07/2026 17:30 | 1666 | 549.60 |
| 01/07/2026 17:30 | 95 | 549.60 |
| 01/07/2026 17:30 | 162 | 549.60 |
| 01/07/2026 17:30 | 80 | 549.60 |
| 01/07/2026 17:30 | 365 | 549.60 |
| 01/07/2026 17:30 | 41 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 346 | 549.60 |
| 01/07/2026 17:30 | 298 | 549.60 |
| 01/07/2026 17:30 | 505 | 549.60 |
| 01/07/2026 17:30 | 41 | 549.60 |
| 01/07/2026 17:30 | 145 | 549.60 |
| 01/07/2026 17:30 | 337 | 549.60 |
| 01/07/2026 17:30 | 27 | 549.60 |
| 01/07/2026 17:30 | 10 | 549.60 |
| 01/07/2026 17:30 | 3 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 2363 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 106 | 549.60 |
| 01/07/2026 17:30 | 822 | 549.60 |
| 01/07/2026 17:30 | 1240 | 549.60 |
| 01/07/2026 17:30 | 192 | 549.60 |
| 01/07/2026 17:30 | 217 | 549.60 |
| 01/07/2026 17:30 | 256 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 118 | 549.60 |
| 01/07/2026 17:30 | 1441 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 70 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 1204 | 549.60 |
| 01/07/2026 17:30 | 27 | 549.60 |
| 01/07/2026 17:30 | 101 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 6 | 549.60 |
| 01/07/2026 17:30 | 136 | 549.60 |
| 01/07/2026 17:30 | 105 | 549.60 |
| 01/07/2026 17:30 | 581 | 549.60 |
| 01/07/2026 17:30 | 216 | 549.60 |
| 01/07/2026 17:30 | 193 | 549.60 |
| 01/07/2026 17:30 | 182 | 549.60 |
| 01/07/2026 17:30 | 93 | 549.60 |
| 01/07/2026 17:30 | 13 | 549.60 |
| 01/07/2026 17:30 | 14 | 549.60 |
| 01/07/2026 17:30 | 27 | 549.60 |
| 01/07/2026 17:30 | 14 | 549.60 |
| 01/07/2026 17:30 | 20 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 100 | 549.60 |
| 01/07/2026 17:30 | 49 | 549.60 |
| 01/07/2026 17:30 | 29 | 549.60 |
| 01/07/2026 17:30 | 18 | 549.60 |
| 01/07/2026 17:30 | 179 | 549.60 |
| 01/07/2026 17:30 | 53 | 549.60 |
| 01/07/2026 17:30 | 382 | 549.60 |
| 01/07/2026 17:30 | 43 | 549.60 |
| 01/07/2026 17:30 | 637 | 549.60 |
| 01/07/2026 17:30 | 140 | 549.60 |
| 01/07/2026 17:30 | 399 | 549.60 |
| 01/07/2026 17:30 | 433 | 549.60 |
| 01/07/2026 17:30 | 343 | 549.60 |
| 01/07/2026 17:30 | 12 | 549.60 |
| 01/07/2026 17:30 | 20 | 549.60 |
| 01/07/2026 17:30 | 97 | 549.60 |
| 01/07/2026 17:30 | 8 | 549.60 |
| 01/07/2026 17:30 | 20 | 549.60 |
| 01/07/2026 17:30 | 699 | 549.60 |
| 01/07/2026 17:30 | 450 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 92 | 549.60 |
| 01/07/2026 17:30 | 185 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 8 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 289 | 549.60 |
| 01/07/2026 17:30 | 186 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 14 | 549.60 |
| 01/07/2026 17:30 | 84 | 549.60 |
| 01/07/2026 17:30 | 24 | 549.60 |
| 01/07/2026 17:30 | 50 | 549.60 |
| 01/07/2026 17:30 | 35 | 549.60 |
| 01/07/2026 17:30 | 60 | 549.60 |
| 01/07/2026 17:30 | 62 | 549.60 |
| 01/07/2026 17:30 | 105 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 242 | 549.60 |
| 01/07/2026 17:30 | 127 | 549.60 |
| 01/07/2026 17:30 | 57 | 549.60 |
| 01/07/2026 17:30 | 133 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 212 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 46 | 549.60 |
| 01/07/2026 17:30 | 412 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 3 | 549.60 |
| 01/07/2026 17:30 | 452 | 549.60 |
| 01/07/2026 17:30 | 117 | 549.60 |
| 01/07/2026 17:30 | 52 | 549.60 |
| 01/07/2026 17:30 | 82 | 549.60 |
| 01/07/2026 17:30 | 3 | 549.60 |
| 01/07/2026 17:30 | 32 | 549.60 |
| 01/07/2026 17:30 | 4 | 549.60 |
| 01/07/2026 17:30 | 22 | 549.60 |
| 01/07/2026 17:30 | 22 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 31 | 549.60 |
| 01/07/2026 17:30 | 37 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 13 | 549.60 |
| 01/07/2026 17:30 | 60 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 5 | 549.60 |
| 01/07/2026 17:30 | 15 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 96 | 549.60 |
| 01/07/2026 17:30 | 66 | 549.60 |
| 01/07/2026 17:30 | 52 | 549.60 |
| 01/07/2026 17:30 | 31 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 19 | 549.60 |
| 01/07/2026 17:30 | 21 | 549.60 |
| 01/07/2026 17:30 | 34 | 549.60 |
| 01/07/2026 17:30 | 119 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 3 | 549.60 |
| 01/07/2026 17:30 | 1 | 549.60 |
| 01/07/2026 17:30 | 7 | 549.60 |
| 01/07/2026 17:30 | 16 | 549.60 |
| 01/07/2026 17:30 | 80 | 549.60 |
| 01/07/2026 17:30 | 22 | 549.60 |
| 01/07/2026 17:30 | 17 | 549.60 |
| 01/07/2026 17:30 | 33 | 549.60 |
| 01/07/2026 17:30 | 125 | 549.60 |
| 01/07/2026 17:30 | 9 | 549.60 |
| 01/07/2026 17:30 | 42 | 549.60 |
| 01/07/2026 17:30 | 73 | 549.60 |
| 01/07/2026 17:30 | 44 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:30 | 2 | 549.60 |
| 01/07/2026 17:19 | 6 | 548.20 |
| 01/07/2026 17:19 | 73 | 548.40 |
| 01/07/2026 17:19 | 4 | 548.40 |
| 01/07/2026 17:19 | 11 | 548.40 |
| 01/07/2026 17:19 | 17 | 548.40 |
| 01/07/2026 17:18 | 38 | 548.40 |
| 01/07/2026 17:18 | 67 | 548.20 |
| 01/07/2026 17:18 | 9 | 548.20 |
| 01/07/2026 17:18 | 1 | 548.20 |
| 01/07/2026 17:18 | 26 | 548.20 |
| 01/07/2026 17:18 | 15 | 548.20 |
| 01/07/2026 17:18 | 36 | 548.20 |
| 01/07/2026 17:17 | 33 | 548.20 |
| 01/07/2026 17:17 | 36 | 548.20 |
| 01/07/2026 17:17 | 24 | 548.20 |
| 01/07/2026 17:17 | 33 | 548.20 |
| 01/07/2026 17:17 | 19 | 548.20 |
| 01/07/2026 17:17 | 15 | 548.20 |
| 01/07/2026 17:17 | 33 | 548.20 |
| 01/07/2026 17:17 | 8 | 548.20 |
| 01/07/2026 17:17 | 36 | 548.20 |
| 01/07/2026 17:17 | 2 | 548.20 |
| 01/07/2026 17:17 | 13 | 548.20 |
| 01/07/2026 17:17 | 16 | 548.20 |
| 01/07/2026 17:16 | 29 | 548.40 |
| 01/07/2026 17:16 | 14 | 548.40 |
| 01/07/2026 17:16 | 36 | 548.20 |
| 01/07/2026 17:16 | 36 | 548.20 |
| 01/07/2026 17:16 | 30 | 548.20 |
| 01/07/2026 17:16 | 36 | 548.20 |
| 01/07/2026 17:16 | 23 | 548.20 |
| 01/07/2026 17:15 | 25 | 548.40 |
| 01/07/2026 17:15 | 20 | 548.40 |
| 01/07/2026 17:15 | 11 | 549.00 |
| 01/07/2026 17:15 | 16 | 548.80 |
| 01/07/2026 17:15 | 23 | 548.80 |
| 01/07/2026 17:15 | 24 | 548.80 |
| 01/07/2026 17:15 | 9 | 548.80 |
| 01/07/2026 17:15 | 9 | 548.80 |
| 01/07/2026 17:15 | 36 | 548.80 |
| 01/07/2026 17:15 | 26 | 548.80 |
| 01/07/2026 17:15 | 27 | 548.80 |
| 01/07/2026 17:15 | 25 | 548.60 |
| 01/07/2026 17:15 | 24 | 548.60 |
| 01/07/2026 17:15 | 6 | 548.60 |
| 01/07/2026 17:15 | 9 | 548.60 |
| 01/07/2026 17:15 | 27 | 548.60 |
| 01/07/2026 17:15 | 9 | 548.60 |
| 01/07/2026 17:15 | 36 | 548.60 |
| 01/07/2026 17:15 | 26 | 548.60 |
| 01/07/2026 17:15 | 3 | 548.40 |
| 01/07/2026 17:15 | 10 | 548.40 |
| 01/07/2026 17:15 | 10 | 548.40 |
| 01/07/2026 17:15 | 2 | 548.40 |
| 01/07/2026 17:15 | 16 | 548.40 |
| 01/07/2026 17:15 | 24 | 548.40 |
| 01/07/2026 17:15 | 28 | 548.40 |
| 01/07/2026 17:15 | 9 | 548.40 |
| 01/07/2026 17:15 | 36 | 548.40 |
| 01/07/2026 17:15 | 24 | 548.20 |
| 01/07/2026 17:15 | 2 | 548.20 |
| 01/07/2026 17:15 | 15 | 548.20 |
| 01/07/2026 17:15 | 9 | 548.20 |
| 01/07/2026 17:15 | 20 | 548.00 |
| 01/07/2026 17:15 | 16 | 548.00 |
| 01/07/2026 17:15 | 1 | 548.00 |
| 01/07/2026 17:15 | 1 | 548.00 |
| 01/07/2026 17:15 | 20 | 548.00 |
| 01/07/2026 17:15 | 20 | 548.00 |
| 01/07/2026 17:15 | 2 | 548.00 |
| 01/07/2026 17:15 | 1 | 548.00 |
| 01/07/2026 17:15 | 24 | 548.00 |
| 01/07/2026 17:15 | 46 | 548.00 |
| 01/07/2026 17:15 | 1 | 548.00 |
| 01/07/2026 17:15 | 9 | 548.00 |
| 01/07/2026 17:15 | 17 | 548.00 |
| 01/07/2026 17:15 | 17 | 548.00 |
| 01/07/2026 17:15 | 5 | 548.00 |
| 01/07/2026 17:15 | 26 | 548.00 |
| 01/07/2026 17:14 | 22 | 547.80 |
| 01/07/2026 17:14 | 20 | 547.80 |
| 01/07/2026 17:14 | 3 | 547.80 |
| 01/07/2026 17:14 | 29 | 547.80 |
| 01/07/2026 17:14 | 7 | 547.80 |
| 01/07/2026 17:11 | 2 | 547.80 |
| 01/07/2026 17:11 | 13 | 547.80 |
| 01/07/2026 17:11 | 11 | 547.80 |
| 01/07/2026 17:11 | 13 | 547.80 |
| 01/07/2026 17:10 | 10 | 548.00 |
| 01/07/2026 17:10 | 16 | 548.00 |
| 01/07/2026 17:10 | 16 | 548.00 |
| 01/07/2026 17:09 | 17 | 548.20 |
| 01/07/2026 17:09 | 27 | 548.20 |
| 01/07/2026 17:09 | 15 | 548.20 |
| 01/07/2026 17:09 | 1 | 548.20 |
| 01/07/2026 17:09 | 3 | 548.20 |
| 01/07/2026 17:09 | 44 | 548.20 |
| 01/07/2026 17:09 | 9 | 548.20 |
| 01/07/2026 17:09 | 20 | 548.00 |
| 01/07/2026 17:09 | 12 | 548.00 |
| 01/07/2026 17:09 | 24 | 548.00 |
| 01/07/2026 17:08 | 5 | 548.00 |
| 01/07/2026 17:08 | 3 | 548.00 |
| 01/07/2026 17:08 | 1 | 548.00 |
| 01/07/2026 17:08 | 16 | 548.00 |
| 01/07/2026 17:08 | 3 | 548.00 |
| 01/07/2026 17:08 | 15 | 548.00 |
| 01/07/2026 17:08 | 24 | 548.00 |
| 01/07/2026 17:08 | 9 | 548.00 |
| 01/07/2026 17:08 | 24 | 547.80 |
| 01/07/2026 17:08 | 20 | 547.80 |
| 01/07/2026 17:08 | 20 | 547.80 |
| 01/07/2026 17:07 | 72 | 547.80 |
| 01/07/2026 17:07 | 36 | 547.80 |
| 01/07/2026 17:07 | 24 | 547.80 |
| 01/07/2026 17:07 | 36 | 547.80 |
| 01/07/2026 17:07 | 20 | 547.80 |
| 01/07/2026 17:06 | 23 | 547.60 |
| 01/07/2026 17:05 | 22 | 547.60 |
| 01/07/2026 17:05 | 36 | 547.60 |
| 01/07/2026 17:05 | 36 | 547.80 |
| 01/07/2026 17:05 | 7 | 548.00 |
| 01/07/2026 17:05 | 25 | 548.00 |
| 01/07/2026 17:05 | 36 | 548.00 |
| 01/07/2026 17:05 | 19 | 547.80 |
| 01/07/2026 17:05 | 9 | 547.80 |
| 01/07/2026 17:05 | 19 | 547.80 |
| 01/07/2026 17:05 | 25 | 547.80 |
| 01/07/2026 17:05 | 9 | 547.80 |
| 01/07/2026 17:05 | 27 | 547.80 |
| 01/07/2026 17:05 | 36 | 547.80 |
| 01/07/2026 17:04 | 29 | 547.40 |
| 01/07/2026 17:04 | 25 | 547.40 |
| 01/07/2026 17:04 | 25 | 547.40 |
| 01/07/2026 17:04 | 25 | 547.40 |
| 01/07/2026 17:04 | 25 | 547.20 |
| 01/07/2026 17:04 | 25 | 547.20 |
| 01/07/2026 17:04 | 36 | 547.20 |
| 01/07/2026 17:04 | 2 | 547.40 |
| 01/07/2026 17:04 | 18 | 547.60 |
| 01/07/2026 17:04 | 10 | 547.60 |
| 01/07/2026 17:04 | 5 | 548.00 |
| 01/07/2026 17:04 | 19 | 548.00 |
| 01/07/2026 17:04 | 1 | 548.00 |
| 01/07/2026 17:03 | 3 | 548.00 |
| 01/07/2026 17:03 | 23 | 547.80 |
| 01/07/2026 17:02 | 4 | 547.80 |
| 01/07/2026 17:02 | 1 | 547.80 |
| 01/07/2026 17:02 | 36 | 547.80 |
| 01/07/2026 17:02 | 20 | 547.80 |
| 01/07/2026 17:02 | 8 | 547.80 |
| 01/07/2026 17:02 | 20 | 547.80 |
| 01/07/2026 17:01 | 9 | 548.00 |
| 01/07/2026 17:01 | 20 | 548.00 |
| 01/07/2026 17:01 | 6 | 548.00 |
| 01/07/2026 17:01 | 30 | 548.00 |
| 01/07/2026 17:01 | 28 | 547.80 |
| 01/07/2026 17:01 | 28 | 547.80 |
| 01/07/2026 17:01 | 31 | 547.80 |
| 01/07/2026 17:01 | 14 | 547.80 |
| 01/07/2026 17:01 | 2 | 547.80 |
| 01/07/2026 17:01 | 29 | 548.00 |
| 01/07/2026 17:01 | 10 | 548.00 |
| 01/07/2026 17:01 | 7 | 548.00 |
| 01/07/2026 17:00 | 2 | 548.20 |
| 01/07/2026 17:00 | 31 | 548.20 |
| 01/07/2026 17:00 | 45 | 548.20 |
| 01/07/2026 17:00 | 23 | 548.20 |
| 01/07/2026 17:00 | 28 | 548.20 |
| 01/07/2026 17:00 | 36 | 548.20 |
| 01/07/2026 17:00 | 22 | 548.20 |
| 01/07/2026 17:00 | 24 | 548.40 |
| 01/07/2026 17:00 | 9 | 548.40 |
| 01/07/2026 17:00 | 16 | 548.40 |
| 01/07/2026 17:00 | 20 | 548.20 |
| 01/07/2026 16:59 | 3 | 548.00 |
| 01/07/2026 16:59 | 3 | 548.00 |
| 01/07/2026 16:59 | 4 | 548.00 |
| 01/07/2026 16:58 | 1 | 548.00 |
| 01/07/2026 16:58 | 8 | 548.00 |
| 01/07/2026 16:57 | 23 | 548.00 |
| 01/07/2026 16:57 | 31 | 547.80 |
| 01/07/2026 16:57 | 5 | 547.80 |
| 01/07/2026 16:57 | 23 | 547.40 |
| 01/07/2026 16:57 | 15 | 547.40 |
| 01/07/2026 16:56 | 13 | 547.20 |
| 01/07/2026 16:56 | 36 | 547.20 |
| 01/07/2026 16:56 | 20 | 547.20 |
| 01/07/2026 16:56 | 1 | 547.20 |
| 01/07/2026 16:56 | 17 | 547.20 |
| 01/07/2026 16:56 | 3 | 547.20 |
| 01/07/2026 16:56 | 15 | 547.40 |
| 01/07/2026 16:56 | 4 | 547.40 |
| 01/07/2026 16:56 | 1 | 547.40 |
| 01/07/2026 16:55 | 36 | 547.20 |
| 01/07/2026 16:55 | 3 | 547.20 |
| 01/07/2026 16:55 | 9 | 547.20 |
| 01/07/2026 16:55 | 24 | 547.20 |
| 01/07/2026 16:55 | 9 | 547.00 |
| 01/07/2026 16:55 | 30 | 547.00 |
| 01/07/2026 16:55 | 19 | 547.00 |
| 01/07/2026 16:55 | 19 | 547.00 |
| 01/07/2026 16:54 | 18 | 547.20 |
| 01/07/2026 16:54 | 3 | 547.20 |
| 01/07/2026 16:54 | 43 | 547.40 |
| 01/07/2026 16:54 | 20 | 547.40 |
| 01/07/2026 16:54 | 36 | 547.80 |
| 01/07/2026 16:54 | 22 | 547.80 |
| 01/07/2026 16:54 | 19 | 547.80 |
| 01/07/2026 16:54 | 20 | 547.80 |
| 01/07/2026 16:54 | 36 | 547.80 |
| 01/07/2026 16:54 | 25 | 547.80 |
| 01/07/2026 16:54 | 16 | 547.80 |
| 01/07/2026 16:54 | 24 | 547.80 |
| 01/07/2026 16:54 | 24 | 547.80 |
| 01/07/2026 16:54 | 10 | 547.80 |
| 01/07/2026 16:54 | 25 | 547.80 |
| 01/07/2026 16:54 | 20 | 547.60 |
| 01/07/2026 16:54 | 3 | 547.60 |
| 01/07/2026 16:54 | 24 | 547.60 |
| 01/07/2026 16:54 | 18 | 547.60 |
| 01/07/2026 16:54 | 26 | 547.60 |
| 01/07/2026 16:54 | 20 | 547.60 |
| 01/07/2026 16:54 | 36 | 547.60 |
| 01/07/2026 16:54 | 48 | 547.40 |
| 01/07/2026 16:54 | 36 | 547.20 |
| 01/07/2026 16:54 | 11 | 547.20 |
| 01/07/2026 16:54 | 13 | 547.20 |
| 01/07/2026 16:54 | 18 | 547.20 |
| 01/07/2026 16:54 | 26 | 547.40 |
| 01/07/2026 16:54 | 3 | 547.40 |
| 01/07/2026 16:54 | 9 | 547.40 |
| 01/07/2026 16:54 | 34 | 547.20 |
| 01/07/2026 16:54 | 18 | 547.20 |
| 01/07/2026 16:54 | 1 | 547.40 |
| 01/07/2026 16:54 | 2 | 547.40 |
| 01/07/2026 16:54 | 8 | 547.40 |
| 01/07/2026 16:53 | 23 | 547.20 |
| 01/07/2026 16:53 | 3 | 547.20 |
| 01/07/2026 16:53 | 8 | 547.00 |
| 01/07/2026 16:52 | 15 | 547.00 |
| 01/07/2026 16:52 | 1 | 547.00 |
| 01/07/2026 16:52 | 20 | 547.00 |
| 01/07/2026 16:52 | 31 | 547.00 |
| 01/07/2026 16:52 | 13 | 547.00 |
| 01/07/2026 16:51 | 26 | 547.00 |
| 01/07/2026 16:51 | 26 | 546.80 |
| 01/07/2026 16:51 | 17 | 546.80 |
| 01/07/2026 16:51 | 19 | 546.80 |
| 01/07/2026 16:51 | 26 | 546.80 |
| 01/07/2026 16:51 | 12 | 546.80 |
| 01/07/2026 16:51 | 24 | 546.80 |
| 01/07/2026 16:51 | 26 | 546.80 |
| 01/07/2026 16:50 | 8 | 547.20 |
| 01/07/2026 16:50 | 26 | 547.20 |
| 01/07/2026 16:50 | 25 | 547.00 |
| 01/07/2026 16:50 | 25 | 547.00 |
| 01/07/2026 16:50 | 36 | 546.40 |
| 01/07/2026 16:50 | 23 | 546.40 |
| 01/07/2026 16:50 | 36 | 546.40 |
| 01/07/2026 16:50 | 25 | 546.40 |
| 01/07/2026 16:50 | 23 | 546.40 |
| 01/07/2026 16:50 | 16 | 546.40 |
| 01/07/2026 16:50 | 27 | 546.40 |
| 01/07/2026 16:50 | 26 | 546.40 |
| 01/07/2026 16:50 | 25 | 546.20 |
| 01/07/2026 16:50 | 27 | 546.20 |
| 01/07/2026 16:50 | 2 | 545.80 |
| 01/07/2026 16:50 | 26 | 545.80 |
| 01/07/2026 16:50 | 27 | 545.80 |
| 01/07/2026 16:50 | 36 | 545.80 |
| 01/07/2026 16:50 | 16 | 545.80 |
| 01/07/2026 16:50 | 25 | 545.80 |
| 01/07/2026 16:50 | 27 | 545.80 |
| 01/07/2026 16:50 | 27 | 545.80 |
| 01/07/2026 16:50 | 25 | 545.80 |
| 01/07/2026 16:49 | 29 | 545.60 |
| 01/07/2026 16:49 | 33 | 545.40 |
| 01/07/2026 16:49 | 10 | 545.40 |
| 01/07/2026 16:49 | 29 | 545.40 |
| 01/07/2026 16:49 | 15 | 545.20 |
| 01/07/2026 16:49 | 27 | 545.00 |
| 01/07/2026 16:49 | 16 | 545.00 |
| 01/07/2026 16:49 | 22 | 545.00 |
| 01/07/2026 16:49 | 29 | 544.80 |
| 01/07/2026 16:49 | 30 | 544.80 |
| 01/07/2026 16:49 | 2 | 544.80 |
| 01/07/2026 16:49 | 2 | 544.80 |
| 01/07/2026 16:49 | 12 | 544.80 |
| 01/07/2026 16:49 | 15 | 544.80 |
| 01/07/2026 16:49 | 1 | 544.80 |
| 01/07/2026 16:49 | 20 | 544.80 |
| 01/07/2026 16:49 | 1 | 545.00 |
| 01/07/2026 16:49 | 9 | 545.00 |
| 01/07/2026 16:49 | 1 | 545.00 |
| 01/07/2026 16:49 | 15 | 545.00 |
| 01/07/2026 16:47 | 10 | 545.00 |
| 01/07/2026 16:45 | 10 | 545.00 |
| 01/07/2026 16:45 | 12 | 544.80 |
| 01/07/2026 16:45 | 12 | 544.80 |
| 01/07/2026 16:45 | 20 | 544.80 |
| 01/07/2026 16:44 | 17 | 545.00 |
| 01/07/2026 16:44 | 1 | 545.20 |
| 01/07/2026 16:43 | 2 | 545.20 |
| 01/07/2026 16:42 | 14 | 545.00 |
| 01/07/2026 16:42 | 21 | 545.00 |
| 01/07/2026 16:41 | 4 | 545.20 |
| 01/07/2026 16:41 | 16 | 545.20 |
| 01/07/2026 16:41 | 1 | 545.20 |
| 01/07/2026 16:40 | 25 | 545.20 |
| 01/07/2026 16:40 | 55 | 545.00 |
| 01/07/2026 16:40 | 21 | 545.00 |
| 01/07/2026 16:40 | 36 | 545.00 |
| 01/07/2026 16:40 | 31 | 545.20 |
| 01/07/2026 16:40 | 23 | 545.00 |
| 01/07/2026 16:40 | 36 | 545.00 |
| 01/07/2026 16:40 | 25 | 545.00 |
| 01/07/2026 16:40 | 25 | 545.00 |
| 01/07/2026 16:40 | 19 | 545.00 |
| 01/07/2026 16:40 | 26 | 545.00 |
| 01/07/2026 16:40 | 36 | 545.00 |
| 01/07/2026 16:40 | 34 | 545.00 |
| 01/07/2026 16:40 | 31 | 545.00 |
| 01/07/2026 16:40 | 24 | 545.20 |
| 01/07/2026 16:40 | 43 | 545.20 |
| 01/07/2026 16:40 | 13 | 545.40 |
| 01/07/2026 16:40 | 14 | 545.60 |
| 01/07/2026 16:40 | 22 | 545.60 |
| 01/07/2026 16:40 | 25 | 545.40 |
| 01/07/2026 16:40 | 36 | 545.40 |
| 01/07/2026 16:40 | 26 | 545.40 |
| 01/07/2026 16:40 | 19 | 545.40 |
| 01/07/2026 16:40 | 27 | 545.40 |
| 01/07/2026 16:40 | 6 | 545.60 |
| 01/07/2026 16:40 | 18 | 546.00 |
| 01/07/2026 16:40 | 26 | 546.00 |
| 01/07/2026 16:40 | 18 | 546.00 |
| 01/07/2026 16:40 | 29 | 546.00 |
| 01/07/2026 16:40 | 39 | 546.20 |
| 01/07/2026 16:40 | 12 | 546.20 |
| 01/07/2026 16:40 | 24 | 546.20 |
| 01/07/2026 16:40 | 23 | 546.20 |
| 01/07/2026 16:40 | 32 | 545.60 |
| 01/07/2026 16:40 | 3 | 545.60 |
| 01/07/2026 16:40 | 15 | 545.60 |
| 01/07/2026 16:40 | 9 | 545.60 |
| 01/07/2026 16:40 | 26 | 545.60 |
| 01/07/2026 16:40 | 17 | 545.20 |
| 01/07/2026 16:40 | 45 | 545.20 |
| 01/07/2026 16:40 | 25 | 545.20 |
| 01/07/2026 16:40 | 39 | 545.00 |
| 01/07/2026 16:40 | 6 | 545.00 |
| 01/07/2026 16:40 | 24 | 544.80 |
| 01/07/2026 16:40 | 9 | 544.80 |
| 01/07/2026 16:40 | 15 | 544.80 |
| 01/07/2026 16:40 | 26 | 544.80 |
| 01/07/2026 16:40 | 17 | 544.80 |
| 01/07/2026 16:40 | 20 | 544.80 |
| 01/07/2026 16:40 | 9 | 544.80 |
| 01/07/2026 16:40 | 18 | 544.40 |
| 01/07/2026 16:40 | 9 | 544.40 |
| 01/07/2026 16:40 | 26 | 544.40 |
| 01/07/2026 16:40 | 24 | 544.40 |
| 01/07/2026 16:40 | 18 | 544.20 |
| 01/07/2026 16:40 | 6 | 544.20 |
| 01/07/2026 16:40 | 18 | 544.20 |
| 01/07/2026 16:40 | 18 | 544.20 |
| 01/07/2026 16:40 | 24 | 544.20 |
| 01/07/2026 16:40 | 25 | 544.00 |
| 01/07/2026 16:40 | 17 | 544.20 |
| 01/07/2026 16:40 | 1 | 544.20 |
| 01/07/2026 16:40 | 19 | 544.20 |
| 01/07/2026 16:40 | 4 | 544.20 |
| 01/07/2026 16:40 | 21 | 544.20 |
| 01/07/2026 16:40 | 3 | 544.20 |
| 01/07/2026 16:40 | 18 | 544.00 |
| 01/07/2026 16:40 | 3 | 544.00 |
| 01/07/2026 16:40 | 24 | 544.00 |
| 01/07/2026 16:40 | 18 | 544.20 |
| 01/07/2026 16:40 | 16 | 543.20 |
| 01/07/2026 16:40 | 9 | 543.20 |
| 01/07/2026 16:40 | 26 | 543.20 |
| 01/07/2026 16:40 | 25 | 543.20 |
| 01/07/2026 16:40 | 27 | 543.20 |
| 01/07/2026 16:40 | 24 | 543.40 |
| 01/07/2026 16:40 | 36 | 543.40 |
| 01/07/2026 16:40 | 26 | 543.40 |
| 01/07/2026 16:40 | 26 | 543.40 |
| 01/07/2026 16:40 | 24 | 543.60 |
| 01/07/2026 16:40 | 17 | 543.60 |
| 01/07/2026 16:40 | 36 | 543.60 |
| 01/07/2026 16:40 | 29 | 543.80 |
| 01/07/2026 16:40 | 24 | 543.80 |
| 01/07/2026 16:40 | 17 | 543.80 |
| 01/07/2026 16:40 | 36 | 543.80 |
| 01/07/2026 16:40 | 18 | 544.00 |
| 01/07/2026 16:40 | 38 | 544.00 |
| 01/07/2026 16:40 | 36 | 544.00 |
| 01/07/2026 16:40 | 26 | 544.20 |
| 01/07/2026 16:40 | 24 | 544.20 |
| 01/07/2026 16:40 | 36 | 544.20 |
| 01/07/2026 16:40 | 54 | 544.20 |
| 01/07/2026 16:40 | 1 | 544.20 |
| 01/07/2026 16:40 | 25 | 544.20 |
| 01/07/2026 16:40 | 25 | 544.00 |
| 01/07/2026 16:40 | 25 | 544.00 |
| 01/07/2026 16:40 | 24 | 544.00 |
| 01/07/2026 16:40 | 36 | 543.80 |
| 01/07/2026 16:40 | 27 | 543.80 |
| 01/07/2026 16:40 | 24 | 543.80 |
| 01/07/2026 16:40 | 36 | 543.80 |
| 01/07/2026 16:40 | 15 | 543.60 |
| 01/07/2026 16:40 | 23 | 543.60 |
| 01/07/2026 16:40 | 11 | 543.60 |
| 01/07/2026 16:40 | 12 | 543.60 |
| 01/07/2026 16:40 | 120 | 543.60 |
| 01/07/2026 16:40 | 25 | 543.60 |
| 01/07/2026 16:40 | 23 | 543.60 |
| 01/07/2026 16:40 | 15 | 543.60 |
| 01/07/2026 16:40 | 26 | 543.60 |
| 01/07/2026 16:40 | 36 | 543.60 |
| 01/07/2026 16:40 | 21 | 543.60 |
| 01/07/2026 16:40 | 25 | 543.80 |
| 01/07/2026 16:40 | 16 | 543.80 |
| 01/07/2026 16:40 | 15 | 543.80 |
| 01/07/2026 16:40 | 26 | 543.80 |
| 01/07/2026 16:40 | 25 | 543.80 |
| 01/07/2026 16:40 | 25 | 543.80 |
| 01/07/2026 16:40 | 25 | 543.80 |
| 01/07/2026 16:40 | 23 | 543.80 |
| 01/07/2026 16:40 | 20 | 543.80 |
| 01/07/2026 16:40 | 36 | 543.80 |
| 01/07/2026 16:40 | 23 | 544.00 |
| 01/07/2026 16:40 | 29 | 544.00 |
| 01/07/2026 16:40 | 36 | 544.00 |
| 01/07/2026 16:40 | 25 | 544.00 |
| 01/07/2026 16:40 | 17 | 544.00 |
| 01/07/2026 16:40 | 21 | 544.00 |
| 01/07/2026 16:40 | 26 | 544.00 |
| 01/07/2026 16:40 | 38 | 544.00 |
| 01/07/2026 16:40 | 25 | 544.20 |
| 01/07/2026 16:40 | 25 | 544.20 |
| 01/07/2026 16:40 | 23 | 544.20 |
| 01/07/2026 16:40 | 26 | 544.20 |
| 01/07/2026 16:40 | 16 | 544.20 |
| 01/07/2026 16:40 | 36 | 544.20 |
| 01/07/2026 16:40 | 26 | 544.20 |
| 01/07/2026 16:40 | 24 | 544.40 |
| 01/07/2026 16:40 | 11 | 544.40 |
| 01/07/2026 16:40 | 25 | 544.40 |
| 01/07/2026 16:40 | 17 | 544.40 |
| 01/07/2026 16:40 | 27 | 544.40 |
| 01/07/2026 16:40 | 36 | 544.40 |
| 01/07/2026 16:40 | 36 | 544.40 |
| 01/07/2026 16:40 | 31 | 544.40 |
| 01/07/2026 16:39 | 9 | 544.20 |
| 01/07/2026 16:39 | 25 | 544.20 |
| 01/07/2026 16:39 | 20 | 544.20 |
| 01/07/2026 16:39 | 48 | 544.20 |
| 01/07/2026 16:39 | 14 | 544.20 |
| 01/07/2026 16:39 | 4 | 544.40 |
| 01/07/2026 16:39 | 10 | 544.40 |
| 01/07/2026 16:39 | 15 | 544.40 |
| 01/07/2026 16:39 | 3 | 544.60 |
| 01/07/2026 16:39 | 36 | 544.60 |
| 01/07/2026 16:39 | 36 | 544.60 |
| 01/07/2026 16:39 | 9 | 544.80 |
| 01/07/2026 16:39 | 27 | 544.80 |
| 01/07/2026 16:39 | 18 | 544.60 |
| 01/07/2026 16:39 | 16 | 544.60 |
| 01/07/2026 16:39 | 25 | 544.60 |
| 01/07/2026 16:39 | 2 | 544.60 |
| 01/07/2026 16:39 | 20 | 544.60 |
| 01/07/2026 16:39 | 28 | 544.60 |
| 01/07/2026 16:39 | 36 | 544.60 |
| 01/07/2026 16:39 | 26 | 544.60 |
| 01/07/2026 16:39 | 1 | 544.60 |
| 01/07/2026 16:39 | 1 | 544.40 |
| 01/07/2026 16:39 | 8 | 544.40 |
| 01/07/2026 16:39 | 25 | 544.40 |
| 01/07/2026 16:39 | 22 | 544.00 |
| 01/07/2026 16:39 | 27 | 544.00 |
| 01/07/2026 16:38 | 10 | 543.80 |
| 01/07/2026 16:38 | 1 | 544.00 |
| 01/07/2026 16:38 | 36 | 544.00 |
| 01/07/2026 16:38 | 3 | 544.00 |
| 01/07/2026 16:38 | 1 | 544.00 |
| 01/07/2026 16:38 | 20 | 544.00 |
| 01/07/2026 16:38 | 22 | 544.20 |
| 01/07/2026 16:38 | 9 | 544.40 |
| 01/07/2026 16:38 | 21 | 544.40 |
| 01/07/2026 16:38 | 26 | 544.40 |
| 01/07/2026 16:38 | 210 | 544.60 |
| 01/07/2026 16:38 | 40 | 544.60 |
| 01/07/2026 16:38 | 25 | 544.60 |
| 01/07/2026 16:38 | 14 | 544.60 |
| 01/07/2026 16:38 | 21 | 544.60 |
| 01/07/2026 16:38 | 27 | 544.60 |
| 01/07/2026 16:38 | 7 | 544.60 |
| 01/07/2026 16:38 | 36 | 544.60 |
| 01/07/2026 16:37 | 1 | 544.60 |
| 01/07/2026 16:36 | 1 | 544.60 |
| 01/07/2026 16:36 | 15 | 544.60 |
| 01/07/2026 16:36 | 17 | 544.60 |
| 01/07/2026 16:35 | 11 | 544.80 |
| 01/07/2026 16:34 | 2 | 544.60 |
| 01/07/2026 16:34 | 10 | 544.60 |
| 01/07/2026 16:34 | 21 | 544.80 |
| 01/07/2026 16:34 | 1 | 544.80 |
| 01/07/2026 16:34 | 3 | 544.80 |
| 01/07/2026 16:34 | 17 | 544.80 |
| 01/07/2026 16:33 | 3 | 545.00 |
| 01/07/2026 16:33 | 3 | 545.00 |
| 01/07/2026 16:33 | 28 | 545.00 |
| 01/07/2026 16:33 | 15 | 545.00 |
| 01/07/2026 16:33 | 13 | 545.00 |
| 01/07/2026 16:33 | 32 | 545.00 |
| 01/07/2026 16:33 | 5 | 545.00 |
| 01/07/2026 16:33 | 7 | 545.00 |
| 01/07/2026 16:33 | 3 | 545.20 |
| 01/07/2026 16:33 | 3 | 545.20 |
| 01/07/2026 16:33 | 25 | 545.20 |
| 01/07/2026 16:33 | 1 | 545.20 |
| 01/07/2026 16:33 | 1 | 545.20 |
| 01/07/2026 16:32 | 1 | 545.20 |
| 01/07/2026 16:32 | 15 | 545.20 |
| 01/07/2026 16:32 | 20 | 545.20 |
| 01/07/2026 16:32 | 6 | 545.20 |
| 01/07/2026 16:30 | 4 | 545.00 |