Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:25:17
|
Bid
04/16/2026 -
14:25:17
|
Bid Volume |
Ask
04/16/2026 -
14:25:15
|
Ask Volume |
|---|---|---|---|---|
|
535.40
+1.60
(
+0.30% )
|
535.40
|
108 |
535.80
|
87 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 14:25 | 25 | 535.40 |
| 04/16/2026 14:25 | 23 | 535.60 |
| 04/16/2026 14:25 | 14 | 535.60 |
| 04/16/2026 14:25 | 3 | 535.60 |
| 04/16/2026 14:23 | 13 | 535.80 |
| 04/16/2026 14:23 | 13 | 535.80 |
| 04/16/2026 14:23 | 3 | 535.80 |
| 04/16/2026 14:23 | 22 | 535.80 |
| 04/16/2026 14:23 | 2 | 535.80 |
| 04/16/2026 14:14 | 2 | 536.00 |
| 04/16/2026 14:14 | 2 | 536.00 |
| 04/16/2026 14:14 | 14 | 536.00 |
| 04/16/2026 14:14 | 20 | 536.00 |
| 04/16/2026 14:14 | 5 | 536.00 |
| 04/16/2026 14:13 | 2 | 536.00 |
| 04/16/2026 14:12 | 20 | 536.00 |
| 04/16/2026 14:11 | 8 | 536.00 |
| 04/16/2026 14:11 | 32 | 536.00 |
| 04/16/2026 14:09 | 6 | 536.00 |
| 04/16/2026 14:08 | 2 | 536.00 |
| 04/16/2026 14:08 | 16 | 536.00 |
| 04/16/2026 14:07 | 3 | 535.80 |
| 04/16/2026 14:07 | 17 | 535.80 |
| 04/16/2026 14:07 | 8 | 535.80 |
| 04/16/2026 14:07 | 18 | 535.60 |
| 04/16/2026 14:07 | 18 | 535.60 |
| 04/16/2026 14:07 | 1 | 535.60 |
| 04/16/2026 14:07 | 27 | 535.60 |
| 04/16/2026 14:07 | 5 | 535.60 |
| 04/16/2026 14:07 | 14 | 535.80 |
| 04/16/2026 14:07 | 18 | 535.80 |
| 04/16/2026 14:07 | 18 | 535.80 |
| 04/16/2026 14:07 | 4 | 535.80 |
| 04/16/2026 14:07 | 5 | 535.80 |
| 04/16/2026 14:07 | 22 | 535.80 |
| 04/16/2026 14:03 | 26 | 536.20 |
| 04/16/2026 14:02 | 40 | 536.00 |
| 04/16/2026 14:00 | 2 | 535.80 |
| 04/16/2026 14:00 | 3 | 536.00 |
| 04/16/2026 14:00 | 11 | 536.00 |
| 04/16/2026 13:58 | 9 | 536.00 |
| 04/16/2026 13:58 | 6 | 536.00 |
| 04/16/2026 13:58 | 2 | 536.00 |
| 04/16/2026 13:58 | 83 | 536.00 |
| 04/16/2026 13:58 | 17 | 536.00 |
| 04/16/2026 13:55 | 9 | 535.80 |
| 04/16/2026 13:53 | 4 | 535.60 |
| 04/16/2026 13:51 | 20 | 535.40 |
| 04/16/2026 13:51 | 10 | 535.40 |
| 04/16/2026 13:51 | 10 | 535.40 |
| 04/16/2026 13:50 | 9 | 535.60 |
| 04/16/2026 13:48 | 2 | 535.40 |
| 04/16/2026 13:48 | 14 | 535.40 |
| 04/16/2026 13:48 | 14 | 535.40 |
| 04/16/2026 13:48 | 32 | 535.40 |
| 04/16/2026 13:48 | 8 | 535.40 |
| 04/16/2026 13:46 | 1 | 535.20 |
| 04/16/2026 13:46 | 1 | 535.20 |
| 04/16/2026 13:46 | 1 | 535.20 |
| 04/16/2026 13:46 | 6 | 535.20 |
| 04/16/2026 13:43 | 9 | 535.20 |
| 04/16/2026 13:43 | 16 | 535.20 |
| 04/16/2026 13:43 | 1 | 535.00 |
| 04/16/2026 13:43 | 3 | 535.00 |
| 04/16/2026 13:42 | 19 | 535.20 |
| 04/16/2026 13:42 | 20 | 535.40 |
| 04/16/2026 13:42 | 44 | 535.40 |
| 04/16/2026 13:42 | 21 | 535.40 |
| 04/16/2026 13:42 | 20 | 535.40 |
| 04/16/2026 13:42 | 32 | 535.40 |
| 04/16/2026 13:42 | 18 | 535.40 |
| 04/16/2026 13:42 | 16 | 535.20 |
| 04/16/2026 13:42 | 14 | 535.00 |
| 04/16/2026 13:41 | 15 | 534.80 |
| 04/16/2026 13:41 | 17 | 534.80 |
| 04/16/2026 13:40 | 2 | 535.20 |
| 04/16/2026 13:40 | 17 | 535.20 |
| 04/16/2026 13:38 | 2 | 535.20 |
| 04/16/2026 13:38 | 15 | 535.20 |
| 04/16/2026 13:38 | 13 | 535.20 |
| 04/16/2026 13:38 | 48 | 535.40 |
| 04/16/2026 13:38 | 19 | 535.40 |
| 04/16/2026 13:38 | 3 | 535.40 |
| 04/16/2026 13:38 | 5 | 535.40 |
| 04/16/2026 13:37 | 4 | 535.40 |
| 04/16/2026 13:32 | 9 | 535.20 |
| 04/16/2026 13:32 | 15 | 535.20 |
| 04/16/2026 13:32 | 7 | 535.20 |
| 04/16/2026 13:31 | 5 | 535.20 |
| 04/16/2026 13:31 | 7 | 535.20 |
| 04/16/2026 13:30 | 2 | 535.00 |
| 04/16/2026 13:30 | 8 | 535.20 |
| 04/16/2026 13:27 | 8 | 535.00 |
| 04/16/2026 13:27 | 12 | 534.80 |
| 04/16/2026 13:27 | 20 | 534.80 |