Large gap with delayed quotes
|
Last quote
05/28/2026
-
14:53:07
|
Bid
05/28/2026 -
14:53:07
|
Bid Volume |
Ask
05/28/2026 -
14:53:07
|
Ask Volume |
|---|---|---|---|---|
|
493.40
-3.40
(
-0.68% )
|
493.30
|
75 |
493.40
|
49 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 14:53 | 30 | 493.50 |
| 05/28/2026 14:52 | 3 | 493.50 |
| 05/28/2026 14:52 | 25 | 493.50 |
| 05/28/2026 14:52 | 4 | 493.50 |
| 05/28/2026 14:51 | 10 | 493.60 |
| 05/28/2026 14:51 | 42 | 493.60 |
| 05/28/2026 14:51 | 10 | 493.60 |
| 05/28/2026 14:50 | 20 | 493.50 |
| 05/28/2026 14:50 | 5 | 493.50 |
| 05/28/2026 14:50 | 42 | 493.50 |
| 05/28/2026 14:50 | 2 | 493.30 |
| 05/28/2026 14:50 | 3 | 493.30 |
| 05/28/2026 14:50 | 4 | 493.30 |
| 05/28/2026 14:49 | 3 | 493.40 |
| 05/28/2026 14:48 | 4 | 493.40 |
| 05/28/2026 14:48 | 33 | 493.40 |
| 05/28/2026 14:48 | 21 | 493.40 |
| 05/28/2026 14:48 | 25 | 493.40 |
| 05/28/2026 14:48 | 25 | 493.30 |
| 05/28/2026 14:48 | 18 | 493.30 |
| 05/28/2026 14:48 | 21 | 493.30 |
| 05/28/2026 14:48 | 33 | 493.30 |
| 05/28/2026 14:48 | 3 | 493.20 |
| 05/28/2026 14:48 | 4 | 493.20 |
| 05/28/2026 14:48 | 5 | 493.20 |
| 05/28/2026 14:48 | 8 | 493.20 |
| 05/28/2026 14:48 | 25 | 493.20 |
| 05/28/2026 14:47 | 20 | 493.20 |
| 05/28/2026 14:47 | 23 | 493.20 |
| 05/28/2026 14:47 | 4 | 493.30 |
| 05/28/2026 14:47 | 5 | 493.30 |
| 05/28/2026 14:46 | 2 | 493.60 |
| 05/28/2026 14:46 | 33 | 493.60 |
| 05/28/2026 14:46 | 25 | 493.60 |
| 05/28/2026 14:46 | 10 | 493.60 |
| 05/28/2026 14:46 | 33 | 493.50 |
| 05/28/2026 14:46 | 17 | 493.50 |
| 05/28/2026 14:46 | 21 | 493.50 |
| 05/28/2026 14:46 | 25 | 493.50 |
| 05/28/2026 14:46 | 22 | 493.20 |
| 05/28/2026 14:46 | 18 | 493.10 |
| 05/28/2026 14:46 | 9 | 493.00 |
| 05/28/2026 14:46 | 18 | 493.00 |
| 05/28/2026 14:46 | 18 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 1 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:46 | 11 | 493.00 |
| 05/28/2026 14:46 | 2 | 493.00 |
| 05/28/2026 14:46 | 19 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 18 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 14 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 25 | 493.00 |
| 05/28/2026 14:45 | 33 | 493.00 |
| 05/28/2026 14:45 | 3 | 493.00 |
| 05/28/2026 14:45 | 9 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 9 | 493.00 |
| 05/28/2026 14:45 | 4 | 493.00 |
| 05/28/2026 14:45 | 10 | 493.00 |
| 05/28/2026 14:45 | 10 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 9 | 493.00 |
| 05/28/2026 14:45 | 3 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 51 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 9 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 10 | 493.00 |
| 05/28/2026 14:45 | 11 | 493.00 |
| 05/28/2026 14:45 | 10 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 13 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 13 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 13 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 13 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 13 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 20 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 12 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 12 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 12 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 12 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 12 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 2 | 493.00 |
| 05/28/2026 14:45 | 19 | 493.00 |
| 05/28/2026 14:45 | 2 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 15 | 493.00 |
| 05/28/2026 14:45 | 6 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 21 | 493.00 |
| 05/28/2026 14:45 | 5 | 493.00 |
| 05/28/2026 14:45 | 15 | 493.00 |
| 05/28/2026 14:45 | 6 | 493.00 |
| 05/28/2026 14:45 | 3 | 493.00 |
| 05/28/2026 14:45 | 2 | 493.00 |
| 05/28/2026 14:45 | 1 | 493.00 |
| 05/28/2026 14:43 | 20 | 493.00 |
| 05/28/2026 14:43 | 168 | 493.00 |
| 05/28/2026 14:43 | 4 | 493.00 |
| 05/28/2026 14:43 | 10 | 493.00 |
| 05/28/2026 14:43 | 5 | 493.00 |
| 05/28/2026 14:42 | 6 | 493.00 |
| 05/28/2026 14:42 | 16 | 492.90 |
| 05/28/2026 14:42 | 4 | 492.90 |
| 05/28/2026 14:42 | 1 | 492.90 |
| 05/28/2026 14:42 | 5 | 492.90 |
| 05/28/2026 14:40 | 38 | 493.00 |
| 05/28/2026 14:40 | 1 | 493.00 |
| 05/28/2026 14:40 | 20 | 493.00 |
| 05/28/2026 14:40 | 3 | 493.00 |
| 05/28/2026 14:40 | 10 | 493.00 |
| 05/28/2026 14:40 | 21 | 493.00 |
| 05/28/2026 14:40 | 3 | 492.90 |
| 05/28/2026 14:40 | 25 | 492.90 |
| 05/28/2026 14:40 | 20 | 492.90 |
| 05/28/2026 14:40 | 33 | 492.90 |
| 05/28/2026 14:40 | 10 | 492.90 |
| 05/28/2026 14:38 | 4 | 492.90 |
| 05/28/2026 14:38 | 51 | 492.90 |
| 05/28/2026 14:38 | 17 | 492.80 |
| 05/28/2026 14:38 | 25 | 492.80 |
| 05/28/2026 14:38 | 21 | 492.80 |
| 05/28/2026 14:38 | 33 | 492.80 |
| 05/28/2026 14:38 | 2 | 492.90 |
| 05/28/2026 14:38 | 4 | 492.90 |
| 05/28/2026 14:38 | 63 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 5 | 493.00 |
| 05/28/2026 14:38 | 12 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 12 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 12 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 1 | 493.00 |
| 05/28/2026 14:38 | 20 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 29 | 493.00 |
| 05/28/2026 14:38 | 1 | 493.00 |
| 05/28/2026 14:38 | 20 | 493.00 |
| 05/28/2026 14:38 | 12 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 2 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 12 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:38 | 2 | 493.00 |
| 05/28/2026 14:38 | 21 | 493.00 |
| 05/28/2026 14:37 | 14 | 492.80 |
| 05/28/2026 14:37 | 21 | 492.80 |
| 05/28/2026 14:37 | 3 | 492.80 |
| 05/28/2026 14:37 | 20 | 492.80 |
| 05/28/2026 14:37 | 23 | 492.80 |
| 05/28/2026 14:37 | 33 | 492.80 |
| 05/28/2026 14:37 | 21 | 492.80 |
| 05/28/2026 14:36 | 10 | 492.70 |
| 05/28/2026 14:36 | 31 | 492.60 |
| 05/28/2026 14:36 | 4 | 492.50 |
| 05/28/2026 14:36 | 32 | 492.50 |
| 05/28/2026 14:35 | 8 | 492.50 |
| 05/28/2026 14:35 | 1 | 492.40 |
| 05/28/2026 14:34 | 26 | 492.20 |
| 05/28/2026 14:34 | 3 | 492.20 |
| 05/28/2026 14:34 | 5 | 492.20 |
| 05/28/2026 14:34 | 30 | 492.20 |
| 05/28/2026 14:34 | 20 | 492.00 |
| 05/28/2026 14:34 | 24 | 492.00 |
| 05/28/2026 14:34 | 3 | 492.00 |
| 05/28/2026 14:34 | 33 | 492.00 |
| 05/28/2026 14:34 | 12 | 492.30 |
| 05/28/2026 14:34 | 24 | 492.30 |
| 05/28/2026 14:34 | 25 | 492.30 |
| 05/28/2026 14:34 | 10 | 492.20 |
| 05/28/2026 14:34 | 3 | 492.10 |
| 05/28/2026 14:34 | 11 | 492.10 |
| 05/28/2026 14:33 | 8 | 492.00 |
| 05/28/2026 14:33 | 42 | 492.00 |
| 05/28/2026 14:33 | 33 | 492.00 |
| 05/28/2026 14:33 | 17 | 492.10 |
| 05/28/2026 14:33 | 16 | 492.10 |
| 05/28/2026 14:33 | 4 | 492.10 |
| 05/28/2026 14:33 | 8 | 492.10 |
| 05/28/2026 14:33 | 11 | 492.00 |
| 05/28/2026 14:33 | 24 | 492.00 |
| 05/28/2026 14:33 | 25 | 492.00 |
| 05/28/2026 14:33 | 33 | 492.00 |
| 05/28/2026 14:33 | 24 | 492.00 |
| 05/28/2026 14:33 | 17 | 492.00 |
| 05/28/2026 14:33 | 10 | 492.00 |
| 05/28/2026 14:33 | 21 | 492.00 |
| 05/28/2026 14:33 | 18 | 492.00 |
| 05/28/2026 14:33 | 24 | 491.90 |
| 05/28/2026 14:33 | 25 | 491.90 |
| 05/28/2026 14:33 | 33 | 491.90 |
| 05/28/2026 14:33 | 10 | 491.90 |
| 05/28/2026 14:33 | 21 | 491.90 |
| 05/28/2026 14:33 | 29 | 491.90 |
| 05/28/2026 14:33 | 25 | 491.80 |
| 05/28/2026 14:33 | 21 | 491.80 |
| 05/28/2026 14:33 | 25 | 491.80 |
| 05/28/2026 14:33 | 33 | 491.80 |
| 05/28/2026 14:33 | 2 | 491.80 |
| 05/28/2026 14:33 | 1 | 491.80 |
| 05/28/2026 14:33 | 11 | 491.80 |
| 05/28/2026 14:33 | 20 | 491.80 |
| 05/28/2026 14:33 | 20 | 491.70 |
| 05/28/2026 14:33 | 33 | 491.70 |
| 05/28/2026 14:33 | 33 | 491.70 |
| 05/28/2026 14:33 | 11 | 491.70 |
| 05/28/2026 14:33 | 68 | 491.50 |
| 05/28/2026 14:33 | 30 | 491.50 |
| 05/28/2026 14:33 | 38 | 491.50 |
| 05/28/2026 14:33 | 30 | 491.50 |
| 05/28/2026 14:33 | 30 | 491.50 |
| 05/28/2026 14:33 | 38 | 491.50 |
| 05/28/2026 14:33 | 13 | 491.50 |
| 05/28/2026 14:33 | 12 | 491.50 |
| 05/28/2026 14:33 | 4 | 491.60 |
| 05/28/2026 14:32 | 4 | 491.70 |
| 05/28/2026 14:32 | 11 | 491.70 |
| 05/28/2026 14:32 | 1 | 491.70 |
| 05/28/2026 14:32 | 30 | 491.50 |
| 05/28/2026 14:30 | 21 | 491.50 |
| 05/28/2026 14:30 | 69 | 491.60 |
| 05/28/2026 14:30 | 20 | 491.60 |
| 05/28/2026 14:30 | 21 | 491.60 |
| 05/28/2026 14:30 | 3 | 491.60 |
| 05/28/2026 14:30 | 2 | 491.70 |
| 05/28/2026 14:30 | 11 | 491.70 |
| 05/28/2026 14:28 | 36 | 491.70 |
| 05/28/2026 14:28 | 4 | 491.70 |
| 05/28/2026 14:28 | 21 | 491.70 |
| 05/28/2026 14:28 | 21 | 491.70 |
| 05/28/2026 14:28 | 1 | 491.70 |
| 05/28/2026 14:28 | 25 | 491.70 |
| 05/28/2026 14:28 | 1 | 491.70 |
| 05/28/2026 14:27 | 4 | 491.40 |
| 05/28/2026 14:27 | 3 | 491.60 |
| 05/28/2026 14:27 | 33 | 491.60 |
| 05/28/2026 14:27 | 4 | 491.60 |
| 05/28/2026 14:27 | 7 | 491.40 |
| 05/28/2026 14:26 | 6 | 491.70 |
| 05/28/2026 14:26 | 33 | 491.70 |
| 05/28/2026 14:25 | 21 | 491.70 |
| 05/28/2026 14:25 | 4 | 491.70 |
| 05/28/2026 14:23 | 1 | 491.80 |
| 05/28/2026 14:23 | 9 | 491.80 |
| 05/28/2026 14:23 | 12 | 491.80 |
| 05/28/2026 14:23 | 1 | 491.80 |
| 05/28/2026 14:23 | 3 | 491.90 |
| 05/28/2026 14:23 | 3 | 491.90 |
| 05/28/2026 14:23 | 25 | 491.90 |
| 05/28/2026 14:22 | 30 | 491.90 |
| 05/28/2026 14:22 | 3 | 491.90 |
| 05/28/2026 14:22 | 6 | 491.90 |
| 05/28/2026 14:22 | 15 | 491.70 |
| 05/28/2026 14:22 | 25 | 491.70 |
| 05/28/2026 14:22 | 170 | 492.00 |
| 05/28/2026 14:22 | 9 | 492.10 |
| 05/28/2026 14:22 | 4 | 492.10 |
| 05/28/2026 14:21 | 31 | 492.20 |
| 05/28/2026 14:20 | 23 | 492.40 |
| 05/28/2026 14:20 | 3 | 492.50 |
| 05/28/2026 14:19 | 11 | 492.60 |
| 05/28/2026 14:18 | 3 | 492.40 |
| 05/28/2026 14:18 | 22 | 492.40 |
| 05/28/2026 14:18 | 3 | 492.50 |
| 05/28/2026 14:18 | 11 | 492.40 |
| 05/28/2026 14:18 | 25 | 492.40 |
| 05/28/2026 14:18 | 25 | 492.40 |
| 05/28/2026 14:18 | 27 | 492.30 |
| 05/28/2026 14:18 | 15 | 492.50 |
| 05/28/2026 14:17 | 24 | 492.20 |
| 05/28/2026 14:17 | 22 | 492.20 |
| 05/28/2026 14:17 | 21 | 492.20 |
| 05/28/2026 14:17 | 23 | 492.20 |
| 05/28/2026 14:17 | 33 | 492.20 |
| 05/28/2026 14:17 | 19 | 492.40 |
| 05/28/2026 14:17 | 68 | 492.40 |
| 05/28/2026 14:17 | 9 | 492.40 |
| 05/28/2026 14:17 | 25 | 492.40 |
| 05/28/2026 14:17 | 37 | 492.40 |
| 05/28/2026 14:17 | 6 | 492.40 |
| 05/28/2026 14:17 | 68 | 492.40 |
| 05/28/2026 14:17 | 68 | 492.40 |
| 05/28/2026 14:17 | 12 | 492.50 |
| 05/28/2026 14:17 | 116 | 492.50 |
| 05/28/2026 14:17 | 68 | 492.50 |
| 05/28/2026 14:17 | 36 | 492.50 |
| 05/28/2026 14:17 | 68 | 492.50 |
| 05/28/2026 14:17 | 112 | 492.50 |
| 05/28/2026 14:17 | 18 | 492.50 |
| 05/28/2026 14:17 | 6 | 492.60 |
| 05/28/2026 14:16 | 1 | 492.60 |
| 05/28/2026 14:16 | 4 | 492.60 |
| 05/28/2026 14:16 | 13 | 492.60 |
| 05/28/2026 14:15 | 6 | 492.60 |
| 05/28/2026 14:15 | 6 | 492.60 |
| 05/28/2026 14:15 | 8 | 492.60 |
| 05/28/2026 14:12 | 12 | 492.50 |
| 05/28/2026 14:12 | 17 | 492.50 |
| 05/28/2026 14:10 | 3 | 492.60 |
| 05/28/2026 14:10 | 3 | 492.60 |
| 05/28/2026 14:10 | 18 | 492.50 |
| 05/28/2026 14:10 | 3 | 492.50 |
| 05/28/2026 14:10 | 4 | 492.50 |
| 05/28/2026 14:09 | 2 | 492.40 |
| 05/28/2026 14:09 | 5 | 492.40 |
| 05/28/2026 14:09 | 21 | 492.30 |
| 05/28/2026 14:09 | 3 | 492.40 |
| 05/28/2026 14:09 | 20 | 492.40 |
| 05/28/2026 14:09 | 14 | 492.40 |
| 05/28/2026 14:09 | 13 | 492.30 |
| 05/28/2026 14:09 | 6 | 492.30 |
| 05/28/2026 14:09 | 50 | 492.30 |
| 05/28/2026 14:05 | 3 | 492.00 |
| 05/28/2026 14:05 | 8 | 492.00 |
| 05/28/2026 14:05 | 17 | 492.10 |
| 05/28/2026 14:05 | 3 | 492.10 |
| 05/28/2026 14:05 | 8 | 492.10 |
| 05/28/2026 14:05 | 31 | 492.10 |
| 05/28/2026 14:05 | 20 | 492.10 |
| 05/28/2026 14:05 | 21 | 492.20 |
| 05/28/2026 14:05 | 3 | 492.20 |
| 05/28/2026 14:05 | 35 | 492.40 |
| 05/28/2026 14:05 | 24 | 492.40 |
| 05/28/2026 14:05 | 39 | 492.30 |
| 05/28/2026 14:05 | 3 | 492.40 |
| 05/28/2026 14:05 | 14 | 492.40 |
| 05/28/2026 14:05 | 25 | 492.20 |
| 05/28/2026 14:04 | 1 | 492.40 |
| 05/28/2026 14:04 | 5 | 492.30 |
| 05/28/2026 14:04 | 5 | 492.30 |
| 05/28/2026 14:04 | 5 | 492.30 |
| 05/28/2026 14:04 | 39 | 492.30 |
| 05/28/2026 14:04 | 28 | 492.30 |
| 05/28/2026 14:04 | 3 | 492.60 |
| 05/28/2026 14:04 | 24 | 492.50 |
| 05/28/2026 14:04 | 21 | 492.50 |
| 05/28/2026 14:04 | 39 | 492.50 |
| 05/28/2026 14:04 | 15 | 492.50 |
| 05/28/2026 14:04 | 25 | 492.50 |
| 05/28/2026 14:04 | 49 | 492.50 |
| 05/28/2026 14:04 | 10 | 492.50 |
| 05/28/2026 14:04 | 39 | 492.40 |
| 05/28/2026 14:04 | 20 | 492.40 |
| 05/28/2026 14:04 | 4 | 492.40 |
| 05/28/2026 14:04 | 2 | 492.40 |
| 05/28/2026 14:04 | 23 | 492.30 |
| 05/28/2026 14:04 | 2 | 492.40 |
| 05/28/2026 14:04 | 8 | 492.20 |
| 05/28/2026 14:04 | 3 | 492.20 |
| 05/28/2026 14:04 | 1 | 492.20 |
| 05/28/2026 14:02 | 21 | 492.20 |
| 05/28/2026 14:02 | 18 | 492.20 |
| 05/28/2026 14:02 | 3 | 492.20 |
| 05/28/2026 14:02 | 35 | 492.20 |
| 05/28/2026 14:02 | 25 | 492.20 |
| 05/28/2026 14:02 | 10 | 492.20 |
| 05/28/2026 14:02 | 39 | 491.90 |
| 05/28/2026 14:02 | 21 | 491.90 |
| 05/28/2026 14:02 | 25 | 491.90 |
| 05/28/2026 14:02 | 22 | 491.90 |
| 05/28/2026 14:02 | 20 | 491.70 |
| 05/28/2026 14:02 | 39 | 491.70 |
| 05/28/2026 14:02 | 20 | 491.70 |
| 05/28/2026 14:02 | 10 | 491.70 |
| 05/28/2026 14:02 | 4 | 491.40 |
| 05/28/2026 14:01 | 4 | 491.40 |
| 05/28/2026 14:00 | 18 | 491.20 |
| 05/28/2026 14:00 | 3 | 491.30 |
| 05/28/2026 14:00 | 23 | 491.30 |
| 05/28/2026 14:00 | 381 | 491.50 |
| 05/28/2026 14:00 | 119 | 491.50 |
| 05/28/2026 13:59 | 21 | 491.60 |
| 05/28/2026 13:58 | 11 | 491.70 |
| 05/28/2026 13:58 | 20 | 491.90 |
| 05/28/2026 13:58 | 11 | 491.80 |
| 05/28/2026 13:57 | 3 | 491.60 |
| 05/28/2026 13:57 | 4 | 491.60 |
| 05/28/2026 13:57 | 17 | 491.60 |
| 05/28/2026 13:56 | 16 | 491.40 |
| 05/28/2026 13:56 | 1 | 491.40 |
| 05/28/2026 13:56 | 68 | 491.30 |
| 05/28/2026 13:56 | 68 | 491.30 |
| 05/28/2026 13:56 | 2 | 491.30 |
| 05/28/2026 13:56 | 60 | 491.40 |
| 05/28/2026 13:56 | 20 | 491.50 |
| 05/28/2026 13:55 | 2 | 491.60 |
| 05/28/2026 13:55 | 19 | 491.60 |
| 05/28/2026 13:55 | 21 | 491.60 |
| 05/28/2026 13:54 | 21 | 491.60 |
| 05/28/2026 13:54 | 25 | 491.60 |
| 05/28/2026 13:54 | 21 | 491.60 |
| 05/28/2026 13:54 | 20 | 491.60 |
| 05/28/2026 13:54 | 20 | 491.60 |
| 05/28/2026 13:54 | 2 | 491.80 |
| 05/28/2026 13:54 | 36 | 491.90 |
| 05/28/2026 13:54 | 20 | 492.10 |
| 05/28/2026 13:53 | 9 | 492.00 |
| 05/28/2026 13:53 | 18 | 492.00 |
| 05/28/2026 13:53 | 300 | 492.00 |
| 05/28/2026 13:53 | 16 | 492.30 |