Large gap with delayed quotes
|
Last quote
11/24/2025
-
16:15:04
|
Bid
11/24/2025 -
16:15:44
|
Bid Volume |
Ask
11/24/2025 -
16:15:44
|
Ask Volume |
|---|---|---|---|---|
|
535.60
+0.80
(
+0.15% )
|
535.60
|
282 |
536.00
|
183 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/24/2025 16:14 | 1 | 535.60 |
| 11/24/2025 16:13 | 29 | 535.60 |
| 11/24/2025 16:13 | 28 | 535.60 |
| 11/24/2025 16:13 | 3 | 535.60 |
| 11/24/2025 16:13 | 17 | 535.60 |
| 11/24/2025 16:12 | 20 | 535.80 |
| 11/24/2025 16:12 | 2 | 535.60 |
| 11/24/2025 16:12 | 12 | 535.80 |
| 11/24/2025 16:12 | 4 | 535.80 |
| 11/24/2025 16:12 | 3 | 535.60 |
| 11/24/2025 16:12 | 10 | 535.60 |
| 11/24/2025 16:12 | 11 | 535.60 |
| 11/24/2025 16:12 | 22 | 535.40 |
| 11/24/2025 16:12 | 22 | 535.40 |
| 11/24/2025 16:12 | 14 | 535.40 |
| 11/24/2025 16:12 | 25 | 535.40 |
| 11/24/2025 16:12 | 18 | 535.40 |
| 11/24/2025 16:12 | 27 | 535.20 |
| 11/24/2025 16:12 | 6 | 535.20 |
| 11/24/2025 16:12 | 20 | 535.20 |
| 11/24/2025 16:11 | 3 | 535.60 |
| 11/24/2025 16:11 | 20 | 535.60 |
| 11/24/2025 16:11 | 20 | 535.60 |
| 11/24/2025 16:11 | 18 | 535.60 |
| 11/24/2025 16:11 | 1 | 535.60 |
| 11/24/2025 16:11 | 3 | 535.60 |
| 11/24/2025 16:09 | 23 | 535.40 |
| 11/24/2025 16:09 | 25 | 535.40 |
| 11/24/2025 16:09 | 2 | 535.40 |
| 11/24/2025 16:09 | 21 | 535.40 |
| 11/24/2025 16:09 | 1 | 535.40 |
| 11/24/2025 16:09 | 4 | 535.40 |
| 11/24/2025 16:09 | 22 | 535.40 |
| 11/24/2025 16:08 | 20 | 535.40 |
| 11/24/2025 16:08 | 1 | 535.40 |
| 11/24/2025 16:08 | 7 | 535.40 |
| 11/24/2025 16:08 | 25 | 535.20 |
| 11/24/2025 16:08 | 5 | 535.20 |
| 11/24/2025 16:07 | 28 | 535.40 |
| 11/24/2025 16:07 | 14 | 535.40 |
| 11/24/2025 16:07 | 28 | 535.40 |
| 11/24/2025 16:07 | 2 | 535.40 |
| 11/24/2025 16:07 | 13 | 535.40 |
| 11/24/2025 16:07 | 42 | 535.40 |
| 11/24/2025 16:07 | 9 | 535.40 |
| 11/24/2025 16:07 | 42 | 535.40 |
| 11/24/2025 16:07 | 13 | 535.40 |
| 11/24/2025 16:07 | 16 | 535.40 |
| 11/24/2025 16:07 | 25 | 535.40 |
| 11/24/2025 16:07 | 26 | 535.40 |
| 11/24/2025 16:07 | 22 | 535.60 |
| 11/24/2025 16:07 | 16 | 535.60 |
| 11/24/2025 16:07 | 26 | 535.60 |
| 11/24/2025 16:07 | 3 | 535.60 |
| 11/24/2025 16:07 | 20 | 535.60 |
| 11/24/2025 16:07 | 25 | 535.60 |
| 11/24/2025 16:07 | 20 | 535.80 |
| 11/24/2025 16:06 | 1 | 535.80 |
| 11/24/2025 16:05 | 26 | 535.60 |
| 11/24/2025 16:05 | 3 | 535.60 |
| 11/24/2025 16:05 | 28 | 535.60 |
| 11/24/2025 16:05 | 3 | 535.80 |
| 11/24/2025 16:04 | 7 | 536.00 |
| 11/24/2025 16:04 | 25 | 536.20 |
| 11/24/2025 16:04 | 42 | 536.20 |
| 11/24/2025 16:04 | 24 | 536.20 |
| 11/24/2025 16:04 | 2 | 536.20 |
| 11/24/2025 16:04 | 191 | 536.20 |
| 11/24/2025 16:04 | 15 | 536.20 |
| 11/24/2025 16:04 | 26 | 536.20 |
| 11/24/2025 16:04 | 26 | 536.20 |
| 11/24/2025 16:04 | 42 | 536.20 |
| 11/24/2025 16:04 | 3 | 536.00 |
| 11/24/2025 16:04 | 24 | 536.20 |
| 11/24/2025 16:04 | 9 | 536.20 |
| 11/24/2025 16:04 | 4 | 536.20 |
| 11/24/2025 16:04 | 3 | 536.20 |
| 11/24/2025 16:04 | 21 | 536.20 |
| 11/24/2025 16:04 | 18 | 536.20 |
| 11/24/2025 16:04 | 26 | 536.20 |
| 11/24/2025 16:03 | 1 | 536.20 |
| 11/24/2025 16:03 | 20 | 536.00 |
| 11/24/2025 16:03 | 15 | 536.00 |
| 11/24/2025 16:03 | 3 | 535.80 |
| 11/24/2025 16:02 | 18 | 536.00 |
| 11/24/2025 16:02 | 20 | 536.00 |
| 11/24/2025 16:02 | 2 | 536.00 |
| 11/24/2025 16:02 | 6 | 536.00 |
| 11/24/2025 16:02 | 6 | 536.00 |
| 11/24/2025 16:02 | 8 | 536.00 |
| 11/24/2025 16:02 | 7 | 536.00 |
| 11/24/2025 16:01 | 16 | 535.20 |
| 11/24/2025 16:01 | 42 | 535.20 |
| 11/24/2025 16:01 | 27 | 535.20 |
| 11/24/2025 16:01 | 25 | 535.20 |
| 11/24/2025 16:01 | 20 | 535.20 |
| 11/24/2025 16:01 | 3 | 535.40 |
| 11/24/2025 16:01 | 2 | 535.60 |
| 11/24/2025 16:01 | 29 | 535.60 |
| 11/24/2025 16:01 | 42 | 535.60 |
| 11/24/2025 16:01 | 27 | 535.60 |
| 11/24/2025 16:01 | 15 | 535.40 |
| 11/24/2025 16:01 | 5 | 535.40 |
| 11/24/2025 16:01 | 16 | 535.40 |
| 11/24/2025 16:00 | 16 | 535.60 |
| 11/24/2025 16:00 | 34 | 535.60 |
| 11/24/2025 16:00 | 1 | 535.40 |
| 11/24/2025 16:00 | 1 | 535.20 |
| 11/24/2025 16:00 | 34 | 535.20 |
| 11/24/2025 16:00 | 24 | 535.20 |
| 11/24/2025 15:59 | 12 | 535.20 |
| 11/24/2025 15:59 | 16 | 535.20 |
| 11/24/2025 15:59 | 29 | 535.20 |
| 11/24/2025 15:59 | 34 | 535.20 |
| 11/24/2025 15:59 | 26 | 535.20 |
| 11/24/2025 15:59 | 4 | 535.00 |
| 11/24/2025 15:59 | 12 | 535.00 |
| 11/24/2025 15:59 | 4 | 534.60 |
| 11/24/2025 15:58 | 21 | 534.60 |
| 11/24/2025 15:58 | 1 | 534.60 |
| 11/24/2025 15:57 | 18 | 534.80 |
| 11/24/2025 15:57 | 25 | 534.80 |
| 11/24/2025 15:57 | 26 | 534.80 |
| 11/24/2025 15:57 | 28 | 534.80 |
| 11/24/2025 15:57 | 21 | 534.80 |
| 11/24/2025 15:57 | 27 | 535.00 |
| 11/24/2025 15:57 | 3 | 534.60 |
| 11/24/2025 15:57 | 7 | 534.40 |
| 11/24/2025 15:56 | 26 | 534.40 |
| 11/24/2025 15:56 | 27 | 534.40 |
| 11/24/2025 15:56 | 3 | 534.20 |
| 11/24/2025 15:56 | 28 | 534.20 |
| 11/24/2025 15:56 | 1 | 534.00 |
| 11/24/2025 15:55 | 3 | 533.80 |
| 11/24/2025 15:54 | 20 | 533.80 |
| 11/24/2025 15:54 | 38 | 533.80 |
| 11/24/2025 15:53 | 9 | 533.80 |
| 11/24/2025 15:53 | 24 | 533.80 |
| 11/24/2025 15:53 | 20 | 534.00 |
| 11/24/2025 15:53 | 19 | 534.00 |
| 11/24/2025 15:53 | 7 | 534.00 |
| 11/24/2025 15:53 | 1 | 534.00 |
| 11/24/2025 15:53 | 28 | 534.00 |
| 11/24/2025 15:53 | 25 | 534.00 |
| 11/24/2025 15:53 | 34 | 534.00 |
| 11/24/2025 15:52 | 27 | 534.00 |
| 11/24/2025 15:52 | 27 | 534.00 |
| 11/24/2025 15:52 | 2 | 534.00 |
| 11/24/2025 15:52 | 20 | 534.00 |
| 11/24/2025 15:52 | 3 | 534.00 |
| 11/24/2025 15:52 | 26 | 533.80 |
| 11/24/2025 15:52 | 3 | 533.80 |
| 11/24/2025 15:52 | 25 | 533.80 |
| 11/24/2025 15:51 | 1 | 533.60 |
| 11/24/2025 15:51 | 7 | 533.60 |
| 11/24/2025 15:51 | 3 | 533.40 |
| 11/24/2025 15:50 | 20 | 533.00 |
| 11/24/2025 15:50 | 26 | 533.20 |
| 11/24/2025 15:50 | 23 | 533.20 |
| 11/24/2025 15:50 | 4 | 533.00 |
| 11/24/2025 15:50 | 3 | 533.00 |
| 11/24/2025 15:47 | 3 | 534.40 |
| 11/24/2025 15:47 | 24 | 534.40 |
| 11/24/2025 15:47 | 27 | 534.40 |
| 11/24/2025 15:47 | 1 | 534.40 |
| 11/24/2025 15:46 | 28 | 534.20 |
| 11/24/2025 15:46 | 23 | 534.20 |
| 11/24/2025 15:46 | 18 | 534.20 |
| 11/24/2025 15:46 | 4 | 534.20 |
| 11/24/2025 15:46 | 27 | 534.20 |
| 11/24/2025 15:46 | 16 | 534.20 |
| 11/24/2025 15:46 | 25 | 534.20 |
| 11/24/2025 15:46 | 25 | 534.20 |
| 11/24/2025 15:46 | 1 | 534.60 |
| 11/24/2025 15:46 | 34 | 534.60 |
| 11/24/2025 15:46 | 3 | 534.60 |
| 11/24/2025 15:46 | 34 | 534.60 |
| 11/24/2025 15:46 | 19 | 534.60 |
| 11/24/2025 15:46 | 25 | 534.60 |
| 11/24/2025 15:46 | 1 | 534.40 |
| 11/24/2025 15:46 | 25 | 534.40 |
| 11/24/2025 15:46 | 29 | 534.40 |
| 11/24/2025 15:45 | 1 | 533.80 |
| 11/24/2025 15:45 | 34 | 534.20 |
| 11/24/2025 15:45 | 23 | 534.20 |
| 11/24/2025 15:45 | 31 | 534.20 |
| 11/24/2025 15:45 | 3 | 534.20 |
| 11/24/2025 15:45 | 27 | 534.20 |
| 11/24/2025 15:45 | 32 | 534.00 |
| 11/24/2025 15:45 | 25 | 534.20 |
| 11/24/2025 15:45 | 21 | 534.20 |
| 11/24/2025 15:45 | 12 | 534.20 |
| 11/24/2025 15:44 | 15 | 534.60 |
| 11/24/2025 15:43 | 25 | 534.40 |
| 11/24/2025 15:43 | 1 | 534.60 |
| 11/24/2025 15:43 | 13 | 534.60 |
| 11/24/2025 15:43 | 34 | 534.60 |
| 11/24/2025 15:43 | 3 | 534.60 |
| 11/24/2025 15:43 | 28 | 534.60 |
| 11/24/2025 15:43 | 22 | 534.60 |
| 11/24/2025 15:43 | 24 | 534.40 |
| 11/24/2025 15:41 | 3 | 534.20 |
| 11/24/2025 15:40 | 2 | 534.40 |
| 11/24/2025 15:39 | 18 | 534.60 |
| 11/24/2025 15:39 | 21 | 534.40 |
| 11/24/2025 15:38 | 34 | 534.40 |
| 11/24/2025 15:38 | 1 | 534.40 |
| 11/24/2025 15:38 | 6 | 534.60 |
| 11/24/2025 15:38 | 34 | 534.60 |
| 11/24/2025 15:37 | 60 | 534.80 |
| 11/24/2025 15:37 | 1 | 534.80 |
| 11/24/2025 15:37 | 3 | 535.00 |
| 11/24/2025 15:37 | 4 | 535.00 |
| 11/24/2025 15:36 | 16 | 535.00 |
| 11/24/2025 15:36 | 5 | 535.00 |
| 11/24/2025 15:36 | 1 | 535.20 |
| 11/24/2025 15:36 | 27 | 535.20 |
| 11/24/2025 15:36 | 20 | 535.20 |
| 11/24/2025 15:35 | 1 | 534.80 |
| 11/24/2025 15:34 | 22 | 534.60 |
| 11/24/2025 15:34 | 25 | 534.20 |
| 11/24/2025 15:33 | 3 | 534.80 |
| 11/24/2025 15:33 | 20 | 534.80 |
| 11/24/2025 15:33 | 27 | 534.80 |
| 11/24/2025 15:33 | 34 | 534.40 |
| 11/24/2025 15:33 | 3 | 534.60 |
| 11/24/2025 15:33 | 22 | 534.60 |
| 11/24/2025 15:33 | 14 | 534.60 |
| 11/24/2025 15:33 | 17 | 534.60 |
| 11/24/2025 15:33 | 26 | 534.60 |
| 11/24/2025 15:33 | 20 | 534.60 |
| 11/24/2025 15:33 | 34 | 534.60 |
| 11/24/2025 15:33 | 13 | 534.80 |
| 11/24/2025 15:31 | 26 | 535.00 |
| 11/24/2025 15:31 | 3 | 535.20 |
| 11/24/2025 15:31 | 22 | 535.20 |
| 11/24/2025 15:31 | 22 | 535.20 |
| 11/24/2025 15:31 | 16 | 535.20 |
| 11/24/2025 15:31 | 22 | 535.20 |
| 11/24/2025 15:31 | 21 | 535.20 |
| 11/24/2025 15:31 | 15 | 535.20 |
| 11/24/2025 15:31 | 27 | 535.20 |
| 11/24/2025 15:31 | 3 | 535.40 |
| 11/24/2025 15:31 | 34 | 535.40 |
| 11/24/2025 15:31 | 23 | 535.40 |
| 11/24/2025 15:31 | 22 | 535.60 |
| 11/24/2025 15:31 | 9 | 535.60 |
| 11/24/2025 15:31 | 13 | 535.60 |
| 11/24/2025 15:31 | 25 | 535.60 |
| 11/24/2025 15:31 | 25 | 535.80 |
| 11/24/2025 15:31 | 9 | 535.80 |
| 11/24/2025 15:31 | 5 | 535.80 |
| 11/24/2025 15:31 | 22 | 535.80 |
| 11/24/2025 15:31 | 31 | 535.60 |
| 11/24/2025 15:31 | 7 | 535.60 |
| 11/24/2025 15:31 | 39 | 535.60 |
| 11/24/2025 15:31 | 22 | 535.60 |
| 11/24/2025 15:31 | 39 | 535.80 |
| 11/24/2025 15:31 | 11 | 535.80 |
| 11/24/2025 15:31 | 19 | 535.60 |
| 11/24/2025 15:31 | 1 | 535.60 |
| 11/24/2025 15:31 | 17 | 535.60 |
| 11/24/2025 15:31 | 28 | 535.60 |
| 11/24/2025 15:31 | 13 | 535.60 |
| 11/24/2025 15:31 | 13 | 535.60 |
| 11/24/2025 15:30 | 17 | 535.40 |
| 11/24/2025 15:30 | 20 | 535.40 |
| 11/24/2025 15:30 | 12 | 535.20 |
| 11/24/2025 15:30 | 10 | 535.20 |
| 11/24/2025 15:30 | 27 | 535.20 |
| 11/24/2025 15:30 | 29 | 535.20 |
| 11/24/2025 15:30 | 3 | 535.20 |
| 11/24/2025 15:30 | 12 | 535.40 |
| 11/24/2025 15:30 | 22 | 535.40 |
| 11/24/2025 15:30 | 19 | 535.40 |
| 11/24/2025 15:29 | 17 | 535.40 |
| 11/24/2025 15:29 | 3 | 535.40 |
| 11/24/2025 15:29 | 25 | 535.40 |
| 11/24/2025 15:29 | 4 | 535.40 |
| 11/24/2025 15:29 | 3 | 535.40 |
| 11/24/2025 15:28 | 20 | 535.60 |
| 11/24/2025 15:28 | 20 | 535.40 |
| 11/24/2025 15:28 | 22 | 535.40 |
| 11/24/2025 15:28 | 3 | 535.40 |
| 11/24/2025 15:28 | 20 | 535.60 |
| 11/24/2025 15:28 | 24 | 535.60 |
| 11/24/2025 15:28 | 3 | 535.60 |
| 11/24/2025 15:28 | 20 | 535.60 |
| 11/24/2025 15:28 | 10 | 535.60 |
| 11/24/2025 15:28 | 25 | 535.60 |
| 11/24/2025 15:28 | 20 | 535.60 |
| 11/24/2025 15:27 | 15 | 535.40 |
| 11/24/2025 15:27 | 20 | 535.40 |
| 11/24/2025 15:26 | 3 | 535.00 |
| 11/24/2025 15:25 | 20 | 534.80 |
| 11/24/2025 15:23 | 4 | 535.00 |
| 11/24/2025 15:23 | 4 | 534.80 |
| 11/24/2025 15:23 | 18 | 534.80 |
| 11/24/2025 15:23 | 16 | 534.80 |
| 11/24/2025 15:23 | 4 | 534.80 |
| 11/24/2025 15:23 | 3 | 534.80 |
| 11/24/2025 15:23 | 20 | 534.80 |
| 11/24/2025 15:23 | 15 | 534.80 |
| 11/24/2025 15:23 | 20 | 534.80 |
| 11/24/2025 15:23 | 31 | 534.80 |
| 11/24/2025 15:23 | 20 | 534.80 |
| 11/24/2025 15:23 | 3 | 534.80 |
| 11/24/2025 15:20 | 20 | 534.80 |
| 11/24/2025 15:20 | 3 | 535.00 |
| 11/24/2025 15:20 | 21 | 535.00 |
| 11/24/2025 15:20 | 1 | 534.60 |
| 11/24/2025 15:20 | 20 | 534.60 |
| 11/24/2025 15:20 | 1 | 534.40 |
| 11/24/2025 15:20 | 20 | 534.40 |
| 11/24/2025 15:19 | 18 | 534.40 |
| 11/24/2025 15:19 | 1 | 534.40 |
| 11/24/2025 15:17 | 26 | 534.40 |
| 11/24/2025 15:16 | 20 | 534.20 |
| 11/24/2025 15:16 | 2 | 534.20 |
| 11/24/2025 15:16 | 12 | 534.20 |
| 11/24/2025 15:16 | 22 | 534.20 |
| 11/24/2025 15:16 | 22 | 534.20 |
| 11/24/2025 15:16 | 3 | 534.20 |
| 11/24/2025 15:16 | 3 | 534.20 |
| 11/24/2025 15:16 | 21 | 534.20 |