Large gap with delayed quotes
|
Last quote
07/03/2026
-
09:06:28
|
Bid
07/03/2026 -
09:06:31
|
Bid Volume |
Ask
07/03/2026 -
09:06:28
|
Ask Volume |
|---|---|---|---|---|
|
567.40
+2.80
(
+0.50% )
|
566.80
|
57 |
567.80
|
74 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 09:06 | 1 | 567.40 |
| 07/03/2026 09:05 | 9 | 568.00 |
| 07/03/2026 09:05 | 4 | 568.00 |
| 07/03/2026 09:05 | 2 | 568.00 |
| 07/03/2026 09:05 | 19 | 568.00 |
| 07/03/2026 09:05 | 9 | 568.00 |
| 07/03/2026 09:05 | 10 | 568.00 |
| 07/03/2026 09:05 | 3 | 567.60 |
| 07/03/2026 09:05 | 19 | 568.20 |
| 07/03/2026 09:05 | 20 | 568.20 |
| 07/03/2026 09:03 | 25 | 567.80 |
| 07/03/2026 09:03 | 22 | 567.80 |
| 07/03/2026 09:03 | 4 | 568.00 |
| 07/03/2026 09:03 | 152 | 568.00 |
| 07/03/2026 09:03 | 25 | 568.00 |
| 07/03/2026 09:03 | 19 | 568.60 |
| 07/03/2026 09:03 | 8 | 568.60 |
| 07/03/2026 09:03 | 37 | 568.80 |
| 07/03/2026 09:03 | 13 | 568.80 |
| 07/03/2026 09:03 | 3 | 568.80 |
| 07/03/2026 09:03 | 8 | 568.80 |
| 07/03/2026 09:03 | 9 | 569.20 |
| 07/03/2026 09:03 | 30 | 569.00 |
| 07/03/2026 09:03 | 3 | 568.60 |
| 07/03/2026 09:03 | 13 | 568.00 |
| 07/03/2026 09:03 | 12 | 568.00 |
| 07/03/2026 09:03 | 6 | 568.00 |
| 07/03/2026 09:03 | 54 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 13 | 568.00 |
| 07/03/2026 09:03 | 1 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 10 | 568.00 |
| 07/03/2026 09:03 | 22 | 567.80 |
| 07/03/2026 09:03 | 10 | 567.60 |
| 07/03/2026 09:03 | 12 | 567.60 |
| 07/03/2026 09:03 | 11 | 567.40 |
| 07/03/2026 09:03 | 8 | 567.40 |
| 07/03/2026 09:03 | 20 | 567.40 |
| 07/03/2026 09:03 | 349 | 567.40 |
| 07/03/2026 09:02 | 19 | 567.20 |
| 07/03/2026 09:02 | 18 | 567.20 |
| 07/03/2026 09:02 | 21 | 567.20 |
| 07/03/2026 09:02 | 7 | 567.20 |
| 07/03/2026 09:02 | 4 | 567.00 |
| 07/03/2026 09:02 | 21 | 567.00 |
| 07/03/2026 09:02 | 28 | 567.00 |
| 07/03/2026 09:02 | 19 | 566.80 |
| 07/03/2026 09:01 | 6 | 567.00 |
| 07/03/2026 09:01 | 10 | 566.00 |
| 07/03/2026 09:00 | 24 | 565.00 |
| 07/03/2026 09:00 | 22 | 565.80 |
| 07/03/2026 09:00 | 4 | 565.00 |
| 07/03/2026 09:00 | 20 | 565.00 |
| 07/03/2026 09:00 | 15 | 564.60 |
| 07/03/2026 09:00 | 98 | 563.40 |
| 07/03/2026 09:00 | 4 | 563.20 |
| 07/03/2026 09:00 | 1 | 563.20 |
| 07/03/2026 09:00 | 8 | 563.20 |
| 07/03/2026 09:00 | 1 | 563.40 |
| 07/03/2026 09:00 | 8 | 563.40 |
| 07/03/2026 09:00 | 9 | 563.40 |
| 07/03/2026 09:00 | 2 | 563.40 |
| 07/03/2026 09:00 | 2 | 563.40 |
| 07/03/2026 09:00 | 3 | 563.40 |
| 07/03/2026 09:00 | 5 | 564.00 |
| 07/03/2026 09:00 | 15 | 564.00 |
| 07/03/2026 09:00 | 80 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 24 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 4 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 143 | 563.60 |
| 07/03/2026 09:00 | 76 | 563.60 |
| 07/03/2026 09:00 | 422 | 563.60 |
| 07/03/2026 09:00 | 149 | 563.60 |
| 07/03/2026 09:00 | 43 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 71 | 563.60 |
| 07/03/2026 09:00 | 43 | 563.60 |
| 07/03/2026 09:00 | 205 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 60 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 340 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 67 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 38 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 9 | 563.60 |
| 07/03/2026 09:00 | 17 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 13 | 563.60 |
| 07/03/2026 09:00 | 26 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 27 | 563.60 |
| 07/03/2026 09:00 | 33 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 34 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 299 | 563.60 |
| 07/03/2026 09:00 | 342 | 563.60 |
| 07/03/2026 09:00 | 37 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 306 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 26 | 563.60 |
| 07/03/2026 09:00 | 342 | 563.60 |
| 07/03/2026 09:00 | 32 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 152 | 563.60 |
| 07/03/2026 09:00 | 685 | 563.60 |
| 07/03/2026 09:00 | 161 | 563.60 |
| 07/03/2026 09:00 | 22 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 40 | 563.60 |
| 07/03/2026 09:00 | 88 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 81 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 15 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 477 | 563.60 |
| 07/03/2026 09:00 | 58 | 563.60 |
| 07/03/2026 09:00 | 45 | 563.60 |
| 07/03/2026 09:00 | 73 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 29 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 113 | 563.60 |
| 07/03/2026 09:00 | 16 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 30 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 14 | 563.60 |
| 07/03/2026 09:00 | 70 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 25 | 563.60 |
| 07/03/2026 09:00 | 50 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 109 | 563.60 |
| 07/03/2026 09:00 | 181 | 563.60 |
| 07/03/2026 09:00 | 4 | 563.60 |
| 07/03/2026 09:00 | 14 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 38 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 36 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 32 | 563.60 |
| 07/03/2026 09:00 | 39 | 563.60 |
| 07/03/2026 09:00 | 40 | 563.60 |
| 07/03/2026 09:00 | 34 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 28 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 35 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 12 | 563.60 |
| 07/03/2026 09:00 | 23 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 13 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |