Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:30:05
|
Bid
01/14/2026 -
21:24:40
|
Bid Volume |
Ask
01/14/2026 -
19:31:18
|
Ask Volume |
|---|---|---|---|---|
|
558.00
-2.60
(
-0.46% )
|
0.00
|
77 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:19 | 2 | 558.00 |
| 01/14/2026 17:19 | 75 | 557.80 |
| 01/14/2026 17:19 | 2 | 557.80 |
| 01/14/2026 17:19 | 62 | 557.80 |
| 01/14/2026 17:19 | 5 | 557.80 |
| 01/14/2026 17:19 | 28 | 557.80 |
| 01/14/2026 17:19 | 21 | 557.80 |
| 01/14/2026 17:19 | 18 | 557.80 |
| 01/14/2026 17:19 | 19 | 557.80 |
| 01/14/2026 17:18 | 3 | 557.60 |
| 01/14/2026 17:18 | 3 | 557.60 |
| 01/14/2026 17:18 | 29 | 557.60 |
| 01/14/2026 17:18 | 27 | 557.80 |
| 01/14/2026 17:18 | 69 | 557.80 |
| 01/14/2026 17:18 | 1 | 557.80 |
| 01/14/2026 17:18 | 67 | 557.80 |
| 01/14/2026 17:17 | 59 | 558.00 |
| 01/14/2026 17:17 | 40 | 558.00 |
| 01/14/2026 17:17 | 60 | 558.00 |
| 01/14/2026 17:17 | 82 | 558.00 |
| 01/14/2026 17:17 | 40 | 558.00 |
| 01/14/2026 17:17 | 19 | 558.00 |
| 01/14/2026 17:17 | 38 | 558.00 |
| 01/14/2026 17:17 | 38 | 558.00 |
| 01/14/2026 17:17 | 40 | 558.00 |
| 01/14/2026 17:17 | 2 | 558.20 |
| 01/14/2026 17:17 | 3 | 558.20 |
| 01/14/2026 17:17 | 40 | 558.20 |
| 01/14/2026 17:17 | 14 | 558.20 |
| 01/14/2026 17:17 | 36 | 558.20 |
| 01/14/2026 17:17 | 19 | 558.20 |
| 01/14/2026 17:17 | 19 | 558.20 |
| 01/14/2026 17:17 | 9 | 558.40 |
| 01/14/2026 17:17 | 21 | 558.40 |
| 01/14/2026 17:17 | 9 | 558.40 |
| 01/14/2026 17:17 | 24 | 558.40 |
| 01/14/2026 17:17 | 13 | 558.40 |
| 01/14/2026 17:17 | 26 | 558.40 |
| 01/14/2026 17:17 | 21 | 558.20 |
| 01/14/2026 17:17 | 49 | 558.20 |
| 01/14/2026 17:17 | 38 | 558.20 |
| 01/14/2026 17:17 | 9 | 558.20 |
| 01/14/2026 17:16 | 3 | 558.00 |
| 01/14/2026 17:15 | 6 | 557.80 |
| 01/14/2026 17:15 | 5 | 557.80 |
| 01/14/2026 17:15 | 26 | 557.80 |
| 01/14/2026 17:15 | 3 | 557.80 |
| 01/14/2026 17:15 | 24 | 557.80 |
| 01/14/2026 17:15 | 38 | 557.80 |
| 01/14/2026 17:15 | 38 | 558.00 |
| 01/14/2026 17:15 | 19 | 557.60 |
| 01/14/2026 17:15 | 10 | 557.60 |
| 01/14/2026 17:14 | 38 | 557.40 |
| 01/14/2026 17:14 | 2 | 557.40 |
| 01/14/2026 17:13 | 20 | 557.20 |
| 01/14/2026 17:13 | 38 | 557.20 |
| 01/14/2026 17:13 | 19 | 557.20 |
| 01/14/2026 17:13 | 27 | 557.20 |
| 01/14/2026 17:13 | 21 | 557.20 |
| 01/14/2026 17:13 | 27 | 557.20 |
| 01/14/2026 17:13 | 38 | 557.20 |
| 01/14/2026 17:13 | 37 | 557.20 |
| 01/14/2026 17:13 | 21 | 557.20 |
| 01/14/2026 17:13 | 18 | 557.20 |
| 01/14/2026 17:13 | 25 | 557.20 |
| 01/14/2026 17:13 | 24 | 557.20 |
| 01/14/2026 17:13 | 6 | 557.20 |
| 01/14/2026 17:13 | 58 | 557.40 |
| 01/14/2026 17:13 | 38 | 557.40 |
| 01/14/2026 17:13 | 3 | 557.20 |
| 01/14/2026 17:12 | 18 | 556.80 |
| 01/14/2026 17:12 | 25 | 556.80 |
| 01/14/2026 17:12 | 1 | 557.20 |
| 01/14/2026 17:12 | 21 | 557.20 |
| 01/14/2026 17:12 | 30 | 557.20 |
| 01/14/2026 17:12 | 27 | 557.20 |
| 01/14/2026 17:12 | 20 | 557.20 |
| 01/14/2026 17:12 | 29 | 557.20 |
| 01/14/2026 17:12 | 38 | 557.20 |
| 01/14/2026 17:12 | 21 | 557.00 |
| 01/14/2026 17:12 | 24 | 557.00 |
| 01/14/2026 17:12 | 29 | 557.00 |
| 01/14/2026 17:12 | 22 | 557.00 |
| 01/14/2026 17:12 | 9 | 557.00 |
| 01/14/2026 17:12 | 21 | 557.00 |
| 01/14/2026 17:12 | 38 | 557.00 |
| 01/14/2026 17:12 | 21 | 557.00 |
| 01/14/2026 17:12 | 7 | 556.80 |
| 01/14/2026 17:12 | 38 | 556.80 |
| 01/14/2026 17:12 | 4 | 556.80 |
| 01/14/2026 17:12 | 23 | 556.60 |
| 01/14/2026 17:12 | 28 | 556.60 |
| 01/14/2026 17:12 | 27 | 556.60 |
| 01/14/2026 17:12 | 3 | 556.60 |
| 01/14/2026 17:12 | 38 | 556.60 |
| 01/14/2026 17:12 | 25 | 556.80 |
| 01/14/2026 17:12 | 5 | 557.00 |
| 01/14/2026 17:11 | 2 | 556.60 |
| 01/14/2026 17:11 | 1 | 556.40 |
| 01/14/2026 17:11 | 17 | 556.20 |
| 01/14/2026 17:10 | 3 | 556.20 |
| 01/14/2026 17:10 | 24 | 556.20 |
| 01/14/2026 17:10 | 1 | 556.20 |
| 01/14/2026 17:09 | 16 | 556.40 |
| 01/14/2026 17:09 | 25 | 556.40 |
| 01/14/2026 17:09 | 13 | 556.40 |
| 01/14/2026 17:09 | 5 | 556.60 |
| 01/14/2026 17:09 | 29 | 556.60 |
| 01/14/2026 17:09 | 1 | 556.60 |
| 01/14/2026 17:08 | 43 | 556.80 |
| 01/14/2026 17:08 | 14 | 556.80 |
| 01/14/2026 17:08 | 4 | 556.80 |
| 01/14/2026 17:07 | 37 | 556.80 |
| 01/14/2026 17:07 | 15 | 556.80 |
| 01/14/2026 17:07 | 29 | 556.80 |
| 01/14/2026 17:07 | 19 | 556.80 |
| 01/14/2026 17:07 | 21 | 556.80 |
| 01/14/2026 17:07 | 29 | 556.80 |
| 01/14/2026 17:07 | 43 | 556.80 |
| 01/14/2026 17:07 | 10 | 556.80 |
| 01/14/2026 17:06 | 1 | 557.20 |
| 01/14/2026 17:06 | 35 | 557.20 |
| 01/14/2026 17:05 | 45 | 557.00 |
| 01/14/2026 17:05 | 15 | 557.00 |
| 01/14/2026 17:05 | 38 | 557.00 |
| 01/14/2026 17:05 | 3 | 557.20 |
| 01/14/2026 17:05 | 20 | 557.20 |
| 01/14/2026 17:05 | 8 | 557.40 |
| 01/14/2026 17:05 | 23 | 557.40 |
| 01/14/2026 17:05 | 3 | 557.40 |
| 01/14/2026 17:05 | 2 | 557.40 |
| 01/14/2026 17:05 | 4 | 557.40 |
| 01/14/2026 17:05 | 31 | 557.60 |
| 01/14/2026 17:05 | 28 | 557.60 |
| 01/14/2026 17:05 | 1 | 557.60 |
| 01/14/2026 17:05 | 28 | 557.60 |
| 01/14/2026 17:05 | 25 | 557.60 |
| 01/14/2026 17:05 | 16 | 557.60 |
| 01/14/2026 17:04 | 38 | 557.40 |
| 01/14/2026 17:03 | 23 | 557.60 |
| 01/14/2026 17:03 | 2 | 557.60 |
| 01/14/2026 17:03 | 7 | 557.60 |
| 01/14/2026 17:02 | 3 | 557.80 |
| 01/14/2026 17:01 | 1 | 557.80 |
| 01/14/2026 17:01 | 1 | 558.00 |
| 01/14/2026 17:01 | 1 | 558.00 |
| 01/14/2026 17:01 | 6 | 558.00 |
| 01/14/2026 17:00 | 16 | 558.00 |
| 01/14/2026 16:59 | 38 | 558.00 |
| 01/14/2026 16:59 | 2 | 558.20 |
| 01/14/2026 16:59 | 2 | 558.20 |
| 01/14/2026 16:59 | 28 | 558.20 |
| 01/14/2026 16:57 | 10 | 558.20 |
| 01/14/2026 16:57 | 12 | 558.20 |
| 01/14/2026 16:57 | 38 | 558.20 |
| 01/14/2026 16:57 | 25 | 558.00 |
| 01/14/2026 16:57 | 80 | 558.00 |
| 01/14/2026 16:57 | 3 | 558.40 |
| 01/14/2026 16:57 | 10 | 558.40 |
| 01/14/2026 16:57 | 1 | 558.20 |
| 01/14/2026 16:57 | 1 | 558.20 |
| 01/14/2026 16:57 | 21 | 558.20 |
| 01/14/2026 16:56 | 18 | 558.20 |
| 01/14/2026 16:56 | 38 | 558.40 |
| 01/14/2026 16:56 | 26 | 558.40 |
| 01/14/2026 16:56 | 1 | 558.20 |
| 01/14/2026 16:56 | 28 | 558.20 |
| 01/14/2026 16:56 | 26 | 558.20 |
| 01/14/2026 16:56 | 52 | 558.00 |
| 01/14/2026 16:56 | 23 | 558.00 |
| 01/14/2026 16:56 | 1 | 557.80 |
| 01/14/2026 16:56 | 17 | 557.80 |
| 01/14/2026 16:56 | 17 | 557.80 |
| 01/14/2026 16:56 | 1 | 557.60 |
| 01/14/2026 16:56 | 9 | 557.60 |
| 01/14/2026 16:55 | 4 | 557.60 |
| 01/14/2026 16:55 | 24 | 557.60 |
| 01/14/2026 16:54 | 1 | 558.00 |
| 01/14/2026 16:54 | 25 | 558.00 |
| 01/14/2026 16:54 | 3 | 557.80 |
| 01/14/2026 16:54 | 26 | 557.80 |
| 01/14/2026 16:54 | 16 | 557.80 |
| 01/14/2026 16:54 | 12 | 557.60 |
| 01/14/2026 16:54 | 5 | 557.60 |
| 01/14/2026 16:54 | 17 | 557.60 |
| 01/14/2026 16:53 | 1 | 557.60 |
| 01/14/2026 16:53 | 7 | 557.60 |
| 01/14/2026 16:53 | 25 | 557.60 |
| 01/14/2026 16:53 | 38 | 557.60 |
| 01/14/2026 16:53 | 1 | 557.60 |
| 01/14/2026 16:53 | 17 | 557.40 |
| 01/14/2026 16:53 | 29 | 557.40 |
| 01/14/2026 16:52 | 46 | 557.40 |
| 01/14/2026 16:52 | 3 | 557.60 |
| 01/14/2026 16:52 | 11 | 557.60 |
| 01/14/2026 16:52 | 14 | 557.60 |
| 01/14/2026 16:52 | 12 | 557.80 |
| 01/14/2026 16:52 | 38 | 557.80 |
| 01/14/2026 16:51 | 29 | 557.80 |
| 01/14/2026 16:51 | 21 | 557.80 |
| 01/14/2026 16:51 | 21 | 557.80 |
| 01/14/2026 16:51 | 23 | 557.80 |
| 01/14/2026 16:51 | 1 | 558.00 |
| 01/14/2026 16:51 | 1 | 558.00 |
| 01/14/2026 16:51 | 28 | 558.00 |
| 01/14/2026 16:50 | 3 | 558.00 |
| 01/14/2026 16:50 | 25 | 558.00 |
| 01/14/2026 16:50 | 3 | 558.00 |
| 01/14/2026 16:50 | 14 | 558.00 |
| 01/14/2026 16:50 | 13 | 558.20 |
| 01/14/2026 16:49 | 3 | 558.40 |
| 01/14/2026 16:49 | 11 | 558.40 |
| 01/14/2026 16:49 | 19 | 558.40 |
| 01/14/2026 16:49 | 27 | 558.60 |
| 01/14/2026 16:48 | 1 | 558.80 |
| 01/14/2026 16:48 | 12 | 558.80 |
| 01/14/2026 16:48 | 11 | 558.80 |
| 01/14/2026 16:48 | 15 | 558.80 |
| 01/14/2026 16:48 | 1 | 558.80 |
| 01/14/2026 16:47 | 14 | 559.20 |
| 01/14/2026 16:47 | 8 | 559.80 |
| 01/14/2026 16:47 | 24 | 559.80 |
| 01/14/2026 16:47 | 18 | 559.80 |
| 01/14/2026 16:46 | 12 | 559.40 |
| 01/14/2026 16:46 | 14 | 559.40 |
| 01/14/2026 16:46 | 33 | 559.40 |
| 01/14/2026 16:46 | 35 | 559.40 |
| 01/14/2026 16:46 | 8 | 559.60 |
| 01/14/2026 16:46 | 11 | 559.80 |
| 01/14/2026 16:45 | 9 | 559.80 |
| 01/14/2026 16:45 | 26 | 559.80 |
| 01/14/2026 16:45 | 35 | 559.80 |
| 01/14/2026 16:45 | 3 | 559.60 |
| 01/14/2026 16:45 | 28 | 559.60 |
| 01/14/2026 16:45 | 8 | 559.60 |
| 01/14/2026 16:45 | 30 | 559.60 |
| 01/14/2026 16:45 | 19 | 559.60 |
| 01/14/2026 16:45 | 23 | 559.60 |
| 01/14/2026 16:45 | 13 | 559.80 |
| 01/14/2026 16:45 | 25 | 559.80 |
| 01/14/2026 16:45 | 27 | 559.80 |
| 01/14/2026 16:45 | 38 | 559.60 |
| 01/14/2026 16:45 | 52 | 559.60 |
| 01/14/2026 16:45 | 3 | 559.40 |
| 01/14/2026 16:45 | 14 | 559.40 |
| 01/14/2026 16:45 | 19 | 559.40 |
| 01/14/2026 16:45 | 22 | 559.20 |
| 01/14/2026 16:45 | 11 | 559.20 |
| 01/14/2026 16:45 | 1 | 559.20 |
| 01/14/2026 16:45 | 1 | 559.20 |
| 01/14/2026 16:45 | 5 | 559.20 |
| 01/14/2026 16:45 | 14 | 559.20 |
| 01/14/2026 16:45 | 19 | 559.20 |
| 01/14/2026 16:45 | 38 | 559.20 |
| 01/14/2026 16:45 | 24 | 559.20 |
| 01/14/2026 16:45 | 30 | 559.20 |
| 01/14/2026 16:45 | 22 | 559.20 |
| 01/14/2026 16:44 | 27 | 559.00 |
| 01/14/2026 16:44 | 27 | 559.00 |
| 01/14/2026 16:44 | 18 | 559.00 |
| 01/14/2026 16:44 | 38 | 559.00 |
| 01/14/2026 16:44 | 27 | 559.20 |
| 01/14/2026 16:44 | 70 | 559.20 |
| 01/14/2026 16:44 | 19 | 559.20 |
| 01/14/2026 16:44 | 41 | 559.20 |
| 01/14/2026 16:43 | 24 | 559.40 |
| 01/14/2026 16:43 | 3 | 559.40 |
| 01/14/2026 16:43 | 7 | 559.40 |
| 01/14/2026 16:43 | 14 | 559.40 |
| 01/14/2026 16:43 | 3 | 559.40 |
| 01/14/2026 16:43 | 27 | 559.40 |
| 01/14/2026 16:43 | 27 | 559.40 |
| 01/14/2026 16:43 | 18 | 559.40 |
| 01/14/2026 16:43 | 18 | 559.40 |
| 01/14/2026 16:43 | 27 | 558.80 |
| 01/14/2026 16:43 | 21 | 558.80 |
| 01/14/2026 16:43 | 38 | 558.80 |
| 01/14/2026 16:43 | 21 | 559.00 |
| 01/14/2026 16:43 | 25 | 558.80 |
| 01/14/2026 16:43 | 3 | 558.80 |
| 01/14/2026 16:43 | 7 | 558.80 |
| 01/14/2026 16:43 | 17 | 558.80 |
| 01/14/2026 16:43 | 19 | 558.60 |
| 01/14/2026 16:43 | 30 | 558.60 |
| 01/14/2026 16:43 | 28 | 558.60 |
| 01/14/2026 16:43 | 14 | 558.60 |
| 01/14/2026 16:43 | 13 | 558.60 |
| 01/14/2026 16:43 | 26 | 558.60 |
| 01/14/2026 16:43 | 25 | 558.40 |
| 01/14/2026 16:43 | 4 | 558.20 |
| 01/14/2026 16:43 | 38 | 558.40 |
| 01/14/2026 16:43 | 30 | 558.40 |
| 01/14/2026 16:43 | 19 | 558.40 |
| 01/14/2026 16:43 | 38 | 558.40 |
| 01/14/2026 16:43 | 5 | 558.40 |
| 01/14/2026 16:43 | 14 | 558.40 |
| 01/14/2026 16:43 | 17 | 558.40 |
| 01/14/2026 16:43 | 26 | 558.20 |
| 01/14/2026 16:43 | 24 | 558.20 |
| 01/14/2026 16:43 | 41 | 558.20 |
| 01/14/2026 16:43 | 19 | 558.20 |
| 01/14/2026 16:43 | 19 | 558.20 |
| 01/14/2026 16:43 | 52 | 558.20 |
| 01/14/2026 16:43 | 26 | 558.20 |
| 01/14/2026 16:43 | 3 | 558.00 |
| 01/14/2026 16:43 | 52 | 558.00 |
| 01/14/2026 16:43 | 25 | 558.00 |
| 01/14/2026 16:43 | 11 | 557.80 |
| 01/14/2026 16:43 | 16 | 557.80 |
| 01/14/2026 16:43 | 21 | 557.80 |
| 01/14/2026 16:43 | 23 | 557.80 |
| 01/14/2026 16:43 | 26 | 557.80 |
| 01/14/2026 16:43 | 25 | 557.80 |
| 01/14/2026 16:43 | 42 | 557.60 |
| 01/14/2026 16:43 | 25 | 557.60 |
| 01/14/2026 16:43 | 18 | 557.60 |
| 01/14/2026 16:43 | 26 | 557.60 |
| 01/14/2026 16:43 | 26 | 557.60 |
| 01/14/2026 16:43 | 16 | 557.60 |
| 01/14/2026 16:43 | 60 | 557.40 |
| 01/14/2026 16:42 | 3 | 557.20 |
| 01/14/2026 16:42 | 16 | 557.20 |
| 01/14/2026 16:42 | 1 | 557.00 |
| 01/14/2026 16:41 | 42 | 557.20 |
| 01/14/2026 16:41 | 38 | 557.20 |
| 01/14/2026 16:41 | 13 | 557.20 |
| 01/14/2026 16:41 | 16 | 557.20 |
| 01/14/2026 16:41 | 23 | 557.20 |
| 01/14/2026 16:41 | 38 | 557.20 |
| 01/14/2026 16:41 | 1 | 557.20 |
| 01/14/2026 16:41 | 26 | 557.20 |
| 01/14/2026 16:41 | 1 | 557.40 |
| 01/14/2026 16:41 | 28 | 557.40 |
| 01/14/2026 16:40 | 1 | 557.40 |
| 01/14/2026 16:40 | 29 | 557.40 |
| 01/14/2026 16:40 | 19 | 557.20 |
| 01/14/2026 16:40 | 14 | 557.20 |
| 01/14/2026 16:40 | 27 | 557.20 |
| 01/14/2026 16:40 | 25 | 557.20 |
| 01/14/2026 16:40 | 17 | 557.20 |
| 01/14/2026 16:38 | 9 | 557.00 |
| 01/14/2026 16:38 | 1 | 557.00 |
| 01/14/2026 16:38 | 24 | 557.00 |
| 01/14/2026 16:38 | 5 | 557.00 |
| 01/14/2026 16:38 | 25 | 557.20 |
| 01/14/2026 16:38 | 25 | 557.20 |
| 01/14/2026 16:38 | 5 | 557.40 |
| 01/14/2026 16:38 | 1 | 557.40 |
| 01/14/2026 16:38 | 29 | 557.20 |
| 01/14/2026 16:37 | 4 | 557.20 |
| 01/14/2026 16:37 | 13 | 557.20 |
| 01/14/2026 16:37 | 27 | 557.20 |
| 01/14/2026 16:37 | 38 | 557.20 |
| 01/14/2026 16:37 | 21 | 557.20 |
| 01/14/2026 16:36 | 1 | 557.40 |
| 01/14/2026 16:35 | 1 | 557.60 |
| 01/14/2026 16:35 | 21 | 557.80 |
| 01/14/2026 16:34 | 30 | 557.40 |
| 01/14/2026 16:33 | 24 | 557.60 |
| 01/14/2026 16:33 | 19 | 557.60 |
| 01/14/2026 16:33 | 25 | 557.60 |
| 01/14/2026 16:33 | 41 | 557.60 |
| 01/14/2026 16:33 | 16 | 557.60 |
| 01/14/2026 16:33 | 3 | 557.60 |
| 01/14/2026 16:33 | 27 | 557.40 |
| 01/14/2026 16:33 | 26 | 557.40 |
| 01/14/2026 16:32 | 31 | 558.20 |
| 01/14/2026 16:32 | 25 | 558.20 |
| 01/14/2026 16:32 | 25 | 558.20 |
| 01/14/2026 16:32 | 8 | 558.00 |
| 01/14/2026 16:32 | 8 | 558.00 |
| 01/14/2026 16:32 | 19 | 558.00 |
| 01/14/2026 16:32 | 38 | 558.00 |
| 01/14/2026 16:32 | 23 | 558.00 |
| 01/14/2026 16:32 | 28 | 558.00 |
| 01/14/2026 16:32 | 20 | 558.00 |
| 01/14/2026 16:32 | 19 | 557.80 |
| 01/14/2026 16:32 | 24 | 557.80 |
| 01/14/2026 16:32 | 1 | 557.80 |
| 01/14/2026 16:32 | 25 | 557.80 |
| 01/14/2026 16:32 | 27 | 557.80 |
| 01/14/2026 16:32 | 38 | 557.80 |
| 01/14/2026 16:32 | 38 | 557.60 |
| 01/14/2026 16:32 | 6 | 557.20 |
| 01/14/2026 16:31 | 16 | 557.40 |
| 01/14/2026 16:31 | 18 | 557.40 |
| 01/14/2026 16:31 | 2 | 557.40 |
| 01/14/2026 16:31 | 29 | 557.40 |
| 01/14/2026 16:31 | 22 | 557.40 |
| 01/14/2026 16:31 | 2 | 557.20 |
| 01/14/2026 16:31 | 14 | 557.20 |
| 01/14/2026 16:31 | 16 | 557.20 |
| 01/14/2026 16:31 | 2 | 557.00 |
| 01/14/2026 16:31 | 4 | 557.00 |
| 01/14/2026 16:31 | 29 | 557.00 |
| 01/14/2026 16:31 | 38 | 557.00 |
| 01/14/2026 16:31 | 1 | 557.00 |
| 01/14/2026 16:30 | 21 | 557.00 |
| 01/14/2026 16:30 | 26 | 557.00 |
| 01/14/2026 16:30 | 15 | 557.00 |
| 01/14/2026 16:30 | 38 | 557.00 |
| 01/14/2026 16:30 | 1 | 557.00 |