Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 17:34:00
Bid
05/27/2026 - 17:55:15
Bid
Volume 		Ask
05/27/2026 - 17:40:00
Ask
Volume
496.80
+5.30 ( +1.08% )
497.00
4
499.00
2
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 17:32 74 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 176 496.80
05/27/2026 17:31 10 496.80
05/27/2026 17:31 52 496.80
05/27/2026 17:31 62 496.80
05/27/2026 17:31 72 496.80
05/27/2026 17:31 10 496.80
05/27/2026 17:31 24 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 1 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 40 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 53 496.80
05/27/2026 17:31 94 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 20 496.80
05/27/2026 17:31 16 496.80
05/27/2026 17:31 52 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 167 496.80
05/27/2026 17:31 71 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 33 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 122 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 8 496.80
05/27/2026 17:31 35 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 35 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 54 496.80
05/27/2026 17:31 31 496.80
05/27/2026 17:31 10 496.80
05/27/2026 17:31 26 496.80
05/27/2026 17:31 53 496.80
05/27/2026 17:31 45 496.80
05/27/2026 17:31 46 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 62 496.80
05/27/2026 17:31 39 496.80
05/27/2026 17:31 67 496.80
05/27/2026 17:31 7 496.80
05/27/2026 17:31 419 496.80
05/27/2026 17:31 371 496.80
05/27/2026 17:31 67 496.80
05/27/2026 17:31 83 496.80
05/27/2026 17:31 196 496.80
05/27/2026 17:31 67 496.80
05/27/2026 17:31 49 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 25 496.80
05/27/2026 17:31 43 496.80
05/27/2026 17:31 257 496.80
05/27/2026 17:31 49 496.80
05/27/2026 17:31 39 496.80
05/27/2026 17:31 425 496.80
05/27/2026 17:31 54 496.80
05/27/2026 17:31 45 496.80
05/27/2026 17:31 468 496.80
05/27/2026 17:31 56 496.80
05/27/2026 17:31 561 496.80
05/27/2026 17:31 36 496.80
05/27/2026 17:31 9 496.80
05/27/2026 17:31 173 496.80
05/27/2026 17:31 86 496.80
05/27/2026 17:31 62 496.80
05/27/2026 17:31 170 496.80
05/27/2026 17:31 10 496.80
05/27/2026 17:31 39 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 319 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 192 496.80
05/27/2026 17:31 206 496.80
05/27/2026 17:31 94 496.80
05/27/2026 17:31 93 496.80
05/27/2026 17:31 10 496.80
05/27/2026 17:31 81 496.80
05/27/2026 17:31 78 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 51 496.80
05/27/2026 17:31 19 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 196 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 43 496.80
05/27/2026 17:31 196 496.80
05/27/2026 17:31 91 496.80
05/27/2026 17:31 56 496.80
05/27/2026 17:31 140 496.80
05/27/2026 17:31 202 496.80
05/27/2026 17:31 300 496.80
05/27/2026 17:31 285 496.80
05/27/2026 17:31 196 496.80
05/27/2026 17:31 511 496.80
05/27/2026 17:31 658 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 113 496.80
05/27/2026 17:31 49 496.80
05/27/2026 17:31 337 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 176 496.80
05/27/2026 17:31 20 496.80
05/27/2026 17:31 9 496.80
05/27/2026 17:31 1 496.80
05/27/2026 17:31 39 496.80
05/27/2026 17:31 454 496.80
05/27/2026 17:31 243 496.80
05/27/2026 17:31 20 496.80
05/27/2026 17:31 106 496.80
05/27/2026 17:31 439 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 4 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 61 496.80
05/27/2026 17:31 7 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 94 496.80
05/27/2026 17:31 25 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 131 496.80
05/27/2026 17:31 463 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 222 496.80
05/27/2026 17:31 116 496.80
05/27/2026 17:31 230 496.80
05/27/2026 17:31 4 496.80
05/27/2026 17:31 496 496.80
05/27/2026 17:31 1410 496.80
05/27/2026 17:31 1400 496.80
05/27/2026 17:31 41 496.80
05/27/2026 17:31 410 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 4 496.80
05/27/2026 17:31 631 496.80
05/27/2026 17:31 1197 496.80
05/27/2026 17:31 8 496.80
05/27/2026 17:31 1324 496.80
05/27/2026 17:31 86 496.80
05/27/2026 17:31 174 496.80
05/27/2026 17:31 213 496.80
05/27/2026 17:31 32 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 7 496.80
05/27/2026 17:31 48 496.80
05/27/2026 17:31 294 496.80
05/27/2026 17:31 162 496.80
05/27/2026 17:31 43 496.80
05/27/2026 17:31 1539 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 18 496.80
05/27/2026 17:31 5 496.80
05/27/2026 17:31 54 496.80
05/27/2026 17:31 136 496.80
05/27/2026 17:31 293 496.80
05/27/2026 17:31 168 496.80
05/27/2026 17:31 1100 496.80
05/27/2026 17:31 12 496.80
05/27/2026 17:31 71 496.80
05/27/2026 17:31 7 496.80
05/27/2026 17:31 46 496.80
05/27/2026 17:31 68 496.80
05/27/2026 17:31 7 496.80
05/27/2026 17:31 19 496.80
05/27/2026 17:31 2218 496.80
05/27/2026 17:31 156 496.80
05/27/2026 17:31 163 496.80
05/27/2026 17:31 9 496.80
05/27/2026 17:31 844 496.80
05/27/2026 17:31 9 496.80
05/27/2026 17:31 961 496.80
05/27/2026 17:31 89 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 310 496.80
05/27/2026 17:31 241 496.80
05/27/2026 17:31 429 496.80
05/27/2026 17:31 31 496.80
05/27/2026 17:31 12 496.80
05/27/2026 17:31 69 496.80
05/27/2026 17:31 31 496.80
05/27/2026 17:31 69 496.80
05/27/2026 17:31 357 496.80
05/27/2026 17:31 272 496.80
05/27/2026 17:31 11 496.80
05/27/2026 17:31 28 496.80
05/27/2026 17:31 168 496.80
05/27/2026 17:31 32 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 3 496.80
05/27/2026 17:31 38 496.80
05/27/2026 17:31 450 496.80
05/27/2026 17:31 341 496.80
05/27/2026 17:31 1 496.80
05/27/2026 17:31 613 496.80
05/27/2026 17:31 204 496.80
05/27/2026 17:31 340 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 149 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 72 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 79 496.80
05/27/2026 17:31 304 496.80
05/27/2026 17:31 65 496.80
05/27/2026 17:31 140 496.80
05/27/2026 17:31 182 496.80
05/27/2026 17:31 359 496.80
05/27/2026 17:31 53 496.80
05/27/2026 17:31 4 496.80
05/27/2026 17:31 677 496.80
05/27/2026 17:31 681 496.80
05/27/2026 17:31 681 496.80
05/27/2026 17:31 644 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 54 496.80
05/27/2026 17:31 1861 496.80
05/27/2026 17:31 742 496.80
05/27/2026 17:31 29 496.80
05/27/2026 17:31 809 496.80
05/27/2026 17:31 20 496.80
05/27/2026 17:31 58 496.80
05/27/2026 17:31 36 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 42 496.80
05/27/2026 17:31 71 496.80
05/27/2026 17:31 38 496.80
05/27/2026 17:31 304 496.80
05/27/2026 17:31 62 496.80
05/27/2026 17:31 143 496.80
05/27/2026 17:31 76 496.80
05/27/2026 17:31 5 496.80
05/27/2026 17:31 283 496.80
05/27/2026 17:31 143 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 12 496.80
05/27/2026 17:31 46 496.80
05/27/2026 17:31 27 496.80
05/27/2026 17:31 35 496.80
05/27/2026 17:31 4 496.80
05/27/2026 17:31 13 496.80
05/27/2026 17:31 43 496.80
05/27/2026 17:31 206 496.80
05/27/2026 17:31 2 496.80
05/27/2026 17:31 5 496.80
05/27/2026 17:31 18 496.80
05/27/2026 17:31 16 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 44 496.80
05/27/2026 17:31 39 496.80
05/27/2026 17:31 152 496.80
05/27/2026 17:31 70 496.80
05/27/2026 17:31 37 496.80
05/27/2026 17:31 47 496.80
05/27/2026 17:31 314 496.80
05/27/2026 17:31 178 496.80
05/27/2026 17:31 17 496.80
05/27/2026 17:31 157 496.80
05/27/2026 17:31 18 496.80
05/27/2026 17:31 28 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 17 496.80
05/27/2026 17:31 65 496.80
05/27/2026 17:31 100 496.80
05/27/2026 17:31 40 496.80
05/27/2026 17:31 3 496.80
05/27/2026 17:31 58 496.80
05/27/2026 17:31 3 496.80
05/27/2026 17:31 3 496.80
05/27/2026 17:31 23 496.80
05/27/2026 17:31 251 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 14 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 15 496.80
05/27/2026 17:31 21 496.80
05/27/2026 17:31 36 496.80
05/27/2026 17:31 44 496.80
05/27/2026 17:31 40 496.80
05/27/2026 17:31 55 496.80
05/27/2026 17:31 257 496.80
05/27/2026 17:31 16 496.80
05/27/2026 17:31 127 496.80
05/27/2026 17:31 325 496.80
05/27/2026 17:31 9 496.80
05/27/2026 17:31 6 496.80
05/27/2026 17:31 1084 496.80
05/27/2026 17:31 1 496.80
05/27/2026 17:31 79 496.80
05/27/2026 17:31 3 496.80
05/27/2026 17:31 12 496.80
05/27/2026 17:21 14 496.87143
05/27/2026 17:19 1 496.50
05/27/2026 17:19 3 496.50
05/27/2026 17:19 1 496.50
05/27/2026 17:19 10 496.50
05/27/2026 17:19 11 496.50
05/27/2026 17:19 22 496.50
05/27/2026 17:19 14 496.50
05/27/2026 17:19 1 496.60
05/27/2026 17:19 3 496.60
05/27/2026 17:19 22 496.60
05/27/2026 17:19 15 496.60
05/27/2026 17:19 16 496.60
05/27/2026 17:19 15 496.60
05/27/2026 17:19 33 496.60
05/27/2026 17:19 14 496.50
05/27/2026 17:19 8 496.50
05/27/2026 17:19 8 496.50
05/27/2026 17:19 4 496.50
05/27/2026 17:19 10 496.50
05/27/2026 17:19 14 496.50
05/27/2026 17:18 10 496.70
05/27/2026 17:18 3 496.70
05/27/2026 17:18 3 496.70
05/27/2026 17:18 10 496.70
05/27/2026 17:18 18 496.80
05/27/2026 17:17 32 496.90
05/27/2026 17:17 3 497.00
05/27/2026 17:17 31 497.00
05/27/2026 17:17 14 496.90
05/27/2026 17:17 7 496.90
05/27/2026 17:17 7 496.90
05/27/2026 17:16 3 496.80
05/27/2026 17:16 17 496.80
05/27/2026 17:16 17 496.80
05/27/2026 17:16 1 496.80
05/27/2026 17:16 1 496.80
05/27/2026 17:15 6 496.80
05/27/2026 17:14 26 496.90
05/27/2026 17:14 12 496.90
05/27/2026 17:14 4 496.90
05/27/2026 17:14 25 496.90
05/27/2026 17:14 15 496.80
05/27/2026 17:14 31 496.60
05/27/2026 17:14 3 496.70
05/27/2026 17:14 1 496.70
05/27/2026 17:13 4 496.50
05/27/2026 17:13 4 496.50
05/27/2026 17:13 31 496.60
05/27/2026 17:12 21 496.50
05/27/2026 17:12 19 496.60
05/27/2026 17:12 8 496.90
05/27/2026 17:12 4 496.90
05/27/2026 17:12 3 496.90
05/27/2026 17:12 25 496.90
05/27/2026 17:12 30 496.80
05/27/2026 17:12 1 496.90
05/27/2026 17:12 14 496.90
05/27/2026 17:12 1 496.90
05/27/2026 17:12 13 496.90
05/27/2026 17:11 15 496.80
05/27/2026 17:11 1 496.80
05/27/2026 17:11 13 496.80
05/27/2026 17:11 21 496.70
05/27/2026 17:11 1 496.70
05/27/2026 17:11 29 496.70
05/27/2026 17:11 25 496.70
05/27/2026 17:11 3 496.70
05/27/2026 17:10 21 496.70
05/27/2026 17:10 5 496.70
05/27/2026 17:09 4 496.70
05/27/2026 17:09 19 496.80
05/27/2026 17:07 25 496.50
05/27/2026 17:07 8 496.50
05/27/2026 17:07 19 496.30
05/27/2026 17:07 21 496.30
05/27/2026 17:07 25 496.40
05/27/2026 17:07 32 496.40
05/27/2026 17:07 33 496.40
05/27/2026 17:07 21 496.40
05/27/2026 17:07 5 496.40
05/27/2026 17:06 1 496.40
05/27/2026 17:06 4 496.40
05/27/2026 17:06 28 496.40
05/27/2026 17:06 6 496.40
05/27/2026 17:04 10 496.40
05/27/2026 17:04 20 496.40
05/27/2026 17:04 10 496.70
05/27/2026 17:04 25 496.50
05/27/2026 17:03 33 496.80
05/27/2026 17:03 15 496.60
05/27/2026 17:03 16 496.60
05/27/2026 17:03 4 496.60
05/27/2026 17:03 12 496.60
05/27/2026 17:03 3 496.60
05/27/2026 17:02 10 496.50
05/27/2026 17:02 17 496.50
05/27/2026 17:01 33 496.40
05/27/2026 17:01 3 496.40
05/27/2026 17:01 32 496.40
05/27/2026 17:00 3 496.40
05/27/2026 17:00 11 496.40
05/27/2026 17:00 29 496.20
05/27/2026 16:59 6 496.10
05/27/2026 16:59 4 496.10
05/27/2026 16:58 21 496.20
05/27/2026 16:58 19 496.20
05/27/2026 16:58 11 496.20
05/27/2026 16:58 10 496.20
05/27/2026 16:58 10 496.20
05/27/2026 16:57 11 496.00
05/27/2026 16:57 3 496.20
05/27/2026 16:57 4 496.20
05/27/2026 16:56 21 496.30
05/27/2026 16:56 7 496.30
05/27/2026 16:56 4 496.30
05/27/2026 16:56 3 496.30
05/27/2026 16:55 10 496.10
05/27/2026 16:55 1 496.10
05/27/2026 16:55 2 496.00
05/27/2026 16:54 17 496.00
05/27/2026 16:54 10 495.80
05/27/2026 16:53 3 495.80
05/27/2026 16:53 7 495.70
05/27/2026 16:52 17 495.70
05/27/2026 16:52 10 495.70
05/27/2026 16:52 4 495.60
05/27/2026 16:51 13 495.60
05/27/2026 16:51 3 495.50
05/27/2026 16:51 23 495.50
05/27/2026 16:50 1 495.60
05/27/2026 16:50 3 495.60
05/27/2026 16:50 21 495.60
05/27/2026 16:50 33 495.60
05/27/2026 16:50 4 495.50
05/27/2026 16:50 33 495.50
05/27/2026 16:50 4 495.60
05/27/2026 16:48 13 495.80
05/27/2026 16:48 24 495.80
05/27/2026 16:48 20 495.80
05/27/2026 16:48 33 495.80
05/27/2026 16:48 29 495.80
05/27/2026 16:48 18 495.80
05/27/2026 16:48 23 495.70
05/27/2026 16:48 2 495.70
05/27/2026 16:47 5 495.60
05/27/2026 16:47 18 495.60
05/27/2026 16:47 23 495.60
05/27/2026 16:47 1 495.50
05/27/2026 16:47 5 495.50
05/27/2026 16:46 5 495.70
05/27/2026 16:46 33 495.80
05/27/2026 16:45 1 495.90
05/27/2026 16:45 22 495.70
05/27/2026 16:44 20 495.70
05/27/2026 16:44 18 495.60
05/27/2026 16:44 3 495.60
05/27/2026 16:44 3 495.70
05/27/2026 16:44 4 495.70
05/27/2026 16:44 31 495.70
05/27/2026 16:44 18 495.70
05/27/2026 16:44 5 495.70
05/27/2026 16:44 26 495.70
05/27/2026 16:43 2 495.30
05/27/2026 16:43 1 495.30
05/27/2026 16:43 192 495.40
05/27/2026 16:43 21 495.40
05/27/2026 16:42 4 495.40
05/27/2026 16:41 13 495.40
05/27/2026 16:41 29 495.50
05/27/2026 16:41 21 495.50
05/27/2026 16:41 21 495.70
05/27/2026 16:41 19 496.00
05/27/2026 16:41 21 496.00
05/27/2026 16:40 1 495.90
05/27/2026 16:40 4 495.90
05/27/2026 16:40 13 495.90
05/27/2026 16:40 17 495.80
05/27/2026 16:40 1 495.80
05/27/2026 16:40 12 495.80
05/27/2026 16:40 17 495.70
05/27/2026 16:40 13 495.70
05/27/2026 16:40 13 495.60
05/27/2026 16:39 10 496.00
05/27/2026 16:39 13 496.00
05/27/2026 16:39 18 495.80
05/27/2026 16:39 500 496.00
05/27/2026 16:39 3 496.20
05/27/2026 16:39 13 496.20
05/27/2026 16:39 3 496.20
05/27/2026 16:39 19 496.20
05/27/2026 16:39 2 496.20
05/27/2026 16:39 14 496.30
05/27/2026 16:38 5 496.30
05/27/2026 16:38 3 496.50
05/27/2026 16:38 14 496.50
05/27/2026 16:37 29 496.30
05/27/2026 16:36 4 496.30
05/27/2026 16:35 10 496.40
05/27/2026 16:35 21 496.40
05/27/2026 16:35 1 496.40