Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:35:29
|
Bid
06/10/2026 -
18:40:00
|
Bid Volume |
Ask
06/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
499.00
+3.70
(
+0.75% )
|
0.00
|
10 |
499.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 17:35 | 68 | 499.00 |
| 06/10/2026 17:35 | 136 | 499.00 |
| 06/10/2026 17:31 | 129 | 499.00 |
| 06/10/2026 17:31 | 36 | 499.00 |
| 06/10/2026 17:31 | 31 | 499.00 |
| 06/10/2026 17:31 | 37 | 499.00 |
| 06/10/2026 17:31 | 133 | 499.00 |
| 06/10/2026 17:31 | 114 | 499.00 |
| 06/10/2026 17:31 | 113 | 499.00 |
| 06/10/2026 17:31 | 292 | 499.00 |
| 06/10/2026 17:31 | 85 | 499.00 |
| 06/10/2026 17:31 | 111 | 499.00 |
| 06/10/2026 17:31 | 113 | 499.00 |
| 06/10/2026 17:31 | 99 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 420 | 499.00 |
| 06/10/2026 17:31 | 118 | 499.00 |
| 06/10/2026 17:31 | 4 | 499.00 |
| 06/10/2026 17:31 | 139 | 499.00 |
| 06/10/2026 17:31 | 85 | 499.00 |
| 06/10/2026 17:31 | 28 | 499.00 |
| 06/10/2026 17:31 | 255 | 499.00 |
| 06/10/2026 17:31 | 116 | 499.00 |
| 06/10/2026 17:31 | 150 | 499.00 |
| 06/10/2026 17:31 | 191 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 23 | 499.00 |
| 06/10/2026 17:31 | 208 | 499.00 |
| 06/10/2026 17:31 | 101 | 499.00 |
| 06/10/2026 17:31 | 186 | 499.00 |
| 06/10/2026 17:31 | 304 | 499.00 |
| 06/10/2026 17:31 | 119 | 499.00 |
| 06/10/2026 17:31 | 65 | 499.00 |
| 06/10/2026 17:31 | 29 | 499.00 |
| 06/10/2026 17:31 | 56 | 499.00 |
| 06/10/2026 17:31 | 135 | 499.00 |
| 06/10/2026 17:31 | 88 | 499.00 |
| 06/10/2026 17:31 | 26 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 105 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 89 | 499.00 |
| 06/10/2026 17:31 | 41 | 499.00 |
| 06/10/2026 17:31 | 243 | 499.00 |
| 06/10/2026 17:31 | 418 | 499.00 |
| 06/10/2026 17:31 | 365 | 499.00 |
| 06/10/2026 17:31 | 115 | 499.00 |
| 06/10/2026 17:31 | 117 | 499.00 |
| 06/10/2026 17:31 | 31 | 499.00 |
| 06/10/2026 17:31 | 412 | 499.00 |
| 06/10/2026 17:31 | 57 | 499.00 |
| 06/10/2026 17:31 | 50 | 499.00 |
| 06/10/2026 17:31 | 19 | 499.00 |
| 06/10/2026 17:31 | 123 | 499.00 |
| 06/10/2026 17:31 | 28 | 499.00 |
| 06/10/2026 17:31 | 132 | 499.00 |
| 06/10/2026 17:31 | 162 | 499.00 |
| 06/10/2026 17:31 | 27 | 499.00 |
| 06/10/2026 17:31 | 24 | 499.00 |
| 06/10/2026 17:31 | 116 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 62 | 499.00 |
| 06/10/2026 17:31 | 159 | 499.00 |
| 06/10/2026 17:31 | 84 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 25 | 499.00 |
| 06/10/2026 17:31 | 20 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 117 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 24 | 499.00 |
| 06/10/2026 17:31 | 68 | 499.00 |
| 06/10/2026 17:31 | 72 | 499.00 |
| 06/10/2026 17:31 | 29 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 62 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 119 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 49 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 56 | 499.00 |
| 06/10/2026 17:31 | 119 | 499.00 |
| 06/10/2026 17:31 | 68 | 499.00 |
| 06/10/2026 17:31 | 10 | 499.00 |
| 06/10/2026 17:31 | 59 | 499.00 |
| 06/10/2026 17:31 | 239 | 499.00 |
| 06/10/2026 17:31 | 58 | 499.00 |
| 06/10/2026 17:31 | 84 | 499.00 |
| 06/10/2026 17:31 | 57 | 499.00 |
| 06/10/2026 17:31 | 57 | 499.00 |
| 06/10/2026 17:31 | 50 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 100 | 499.00 |
| 06/10/2026 17:31 | 235 | 499.00 |
| 06/10/2026 17:31 | 46 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 206 | 499.00 |
| 06/10/2026 17:31 | 160 | 499.00 |
| 06/10/2026 17:31 | 102 | 499.00 |
| 06/10/2026 17:31 | 150 | 499.00 |
| 06/10/2026 17:31 | 30 | 499.00 |
| 06/10/2026 17:31 | 96 | 499.00 |
| 06/10/2026 17:31 | 242 | 499.00 |
| 06/10/2026 17:31 | 12 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 62 | 499.00 |
| 06/10/2026 17:31 | 43 | 499.00 |
| 06/10/2026 17:31 | 508 | 499.00 |
| 06/10/2026 17:31 | 2029 | 499.00 |
| 06/10/2026 17:31 | 164 | 499.00 |
| 06/10/2026 17:31 | 55 | 499.00 |
| 06/10/2026 17:31 | 12 | 499.00 |
| 06/10/2026 17:31 | 620 | 499.00 |
| 06/10/2026 17:31 | 582 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 31 | 499.00 |
| 06/10/2026 17:31 | 36 | 499.00 |
| 06/10/2026 17:31 | 47 | 499.00 |
| 06/10/2026 17:31 | 720 | 499.00 |
| 06/10/2026 17:31 | 86 | 499.00 |
| 06/10/2026 17:31 | 308 | 499.00 |
| 06/10/2026 17:31 | 83 | 499.00 |
| 06/10/2026 17:31 | 238 | 499.00 |
| 06/10/2026 17:31 | 46 | 499.00 |
| 06/10/2026 17:31 | 10 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 47 | 499.00 |
| 06/10/2026 17:31 | 33 | 499.00 |
| 06/10/2026 17:31 | 31 | 499.00 |
| 06/10/2026 17:31 | 38 | 499.00 |
| 06/10/2026 17:31 | 55 | 499.00 |
| 06/10/2026 17:31 | 88 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 58 | 499.00 |
| 06/10/2026 17:31 | 19 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 1271 | 499.00 |
| 06/10/2026 17:31 | 19 | 499.00 |
| 06/10/2026 17:31 | 335 | 499.00 |
| 06/10/2026 17:31 | 104 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 29 | 499.00 |
| 06/10/2026 17:31 | 23 | 499.00 |
| 06/10/2026 17:31 | 117 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 6 | 499.00 |
| 06/10/2026 17:31 | 41 | 499.00 |
| 06/10/2026 17:31 | 116 | 499.00 |
| 06/10/2026 17:31 | 102 | 499.00 |
| 06/10/2026 17:31 | 10 | 499.00 |
| 06/10/2026 17:31 | 63 | 499.00 |
| 06/10/2026 17:31 | 174 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 65 | 499.00 |
| 06/10/2026 17:31 | 186 | 499.00 |
| 06/10/2026 17:31 | 58 | 499.00 |
| 06/10/2026 17:31 | 565 | 499.00 |
| 06/10/2026 17:31 | 56 | 499.00 |
| 06/10/2026 17:31 | 88 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 995 | 499.00 |
| 06/10/2026 17:31 | 579 | 499.00 |
| 06/10/2026 17:31 | 17 | 499.00 |
| 06/10/2026 17:31 | 256 | 499.00 |
| 06/10/2026 17:31 | 154 | 499.00 |
| 06/10/2026 17:31 | 178 | 499.00 |
| 06/10/2026 17:31 | 57 | 499.00 |
| 06/10/2026 17:31 | 40 | 499.00 |
| 06/10/2026 17:31 | 65 | 499.00 |
| 06/10/2026 17:31 | 140 | 499.00 |
| 06/10/2026 17:31 | 11 | 499.00 |
| 06/10/2026 17:31 | 169 | 499.00 |
| 06/10/2026 17:31 | 50 | 499.00 |
| 06/10/2026 17:31 | 7 | 499.00 |
| 06/10/2026 17:31 | 68 | 499.00 |
| 06/10/2026 17:31 | 68 | 499.00 |
| 06/10/2026 17:31 | 136 | 499.00 |
| 06/10/2026 17:31 | 207 | 499.00 |
| 06/10/2026 17:31 | 282 | 499.00 |
| 06/10/2026 17:31 | 107 | 499.00 |
| 06/10/2026 17:31 | 6 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 151 | 499.00 |
| 06/10/2026 17:31 | 387 | 499.00 |
| 06/10/2026 17:31 | 85 | 499.00 |
| 06/10/2026 17:31 | 73 | 499.00 |
| 06/10/2026 17:31 | 65 | 499.00 |
| 06/10/2026 17:31 | 25 | 499.00 |
| 06/10/2026 17:31 | 26 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 172 | 499.00 |
| 06/10/2026 17:31 | 204 | 499.00 |
| 06/10/2026 17:31 | 136 | 499.00 |
| 06/10/2026 17:31 | 98 | 499.00 |
| 06/10/2026 17:31 | 61 | 499.00 |
| 06/10/2026 17:31 | 8 | 499.00 |
| 06/10/2026 17:31 | 8 | 499.00 |
| 06/10/2026 17:31 | 44 | 499.00 |
| 06/10/2026 17:31 | 493 | 499.00 |
| 06/10/2026 17:31 | 477 | 499.00 |
| 06/10/2026 17:31 | 12 | 499.00 |
| 06/10/2026 17:31 | 31 | 499.00 |
| 06/10/2026 17:31 | 116 | 499.00 |
| 06/10/2026 17:31 | 35 | 499.00 |
| 06/10/2026 17:31 | 35 | 499.00 |
| 06/10/2026 17:31 | 63 | 499.00 |
| 06/10/2026 17:31 | 312 | 499.00 |
| 06/10/2026 17:31 | 58 | 499.00 |
| 06/10/2026 17:31 | 87 | 499.00 |
| 06/10/2026 17:31 | 257 | 499.00 |
| 06/10/2026 17:31 | 37 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 319 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 4 | 499.00 |
| 06/10/2026 17:31 | 557 | 499.00 |
| 06/10/2026 17:31 | 8 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 797 | 499.00 |
| 06/10/2026 17:31 | 23 | 499.00 |
| 06/10/2026 17:31 | 204 | 499.00 |
| 06/10/2026 17:31 | 179 | 499.00 |
| 06/10/2026 17:31 | 81 | 499.00 |
| 06/10/2026 17:31 | 594 | 499.00 |
| 06/10/2026 17:31 | 37 | 499.00 |
| 06/10/2026 17:31 | 127 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 193 | 499.00 |
| 06/10/2026 17:31 | 204 | 499.00 |
| 06/10/2026 17:31 | 311 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 224 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 26 | 499.00 |
| 06/10/2026 17:31 | 58 | 499.00 |
| 06/10/2026 17:31 | 5 | 499.00 |
| 06/10/2026 17:31 | 280 | 499.00 |
| 06/10/2026 17:31 | 25 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 112 | 499.00 |
| 06/10/2026 17:31 | 27 | 499.00 |
| 06/10/2026 17:31 | 11 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 500 | 499.00 |
| 06/10/2026 17:31 | 88 | 499.00 |
| 06/10/2026 17:31 | 67 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 872 | 499.00 |
| 06/10/2026 17:31 | 340 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 74 | 499.00 |
| 06/10/2026 17:31 | 29 | 499.00 |
| 06/10/2026 17:31 | 100 | 499.00 |
| 06/10/2026 17:31 | 358 | 499.00 |
| 06/10/2026 17:31 | 35 | 499.00 |
| 06/10/2026 17:31 | 1347 | 499.00 |
| 06/10/2026 17:31 | 214 | 499.00 |
| 06/10/2026 17:31 | 4829 | 499.00 |
| 06/10/2026 17:31 | 418 | 499.00 |
| 06/10/2026 17:31 | 655 | 499.00 |
| 06/10/2026 17:31 | 66 | 499.00 |
| 06/10/2026 17:31 | 436 | 499.00 |
| 06/10/2026 17:31 | 36 | 499.00 |
| 06/10/2026 17:31 | 333 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 10 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 11 | 499.00 |
| 06/10/2026 17:31 | 8 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 92 | 499.00 |
| 06/10/2026 17:31 | 120 | 499.00 |
| 06/10/2026 17:31 | 624 | 499.00 |
| 06/10/2026 17:31 | 45 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 4 | 499.00 |
| 06/10/2026 17:31 | 2 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 29 | 499.00 |
| 06/10/2026 17:31 | 84 | 499.00 |
| 06/10/2026 17:31 | 1 | 499.00 |
| 06/10/2026 17:31 | 477 | 499.00 |
| 06/10/2026 17:31 | 19 | 499.00 |
| 06/10/2026 17:31 | 285 | 499.00 |
| 06/10/2026 17:31 | 120 | 499.00 |
| 06/10/2026 17:31 | 118 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 61 | 499.00 |
| 06/10/2026 17:31 | 237 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 4 | 499.00 |
| 06/10/2026 17:31 | 1155 | 499.00 |
| 06/10/2026 17:31 | 7 | 499.00 |
| 06/10/2026 17:31 | 7 | 499.00 |
| 06/10/2026 17:31 | 21 | 499.00 |
| 06/10/2026 17:31 | 613 | 499.00 |
| 06/10/2026 17:31 | 902 | 499.00 |
| 06/10/2026 17:31 | 242 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 4 | 499.00 |
| 06/10/2026 17:31 | 12 | 499.00 |
| 06/10/2026 17:31 | 6 | 499.00 |
| 06/10/2026 17:31 | 6 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 30 | 499.00 |
| 06/10/2026 17:31 | 300 | 499.00 |
| 06/10/2026 17:31 | 22 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:31 | 400 | 499.00 |
| 06/10/2026 17:31 | 32 | 499.00 |
| 06/10/2026 17:31 | 9 | 499.00 |
| 06/10/2026 17:31 | 39 | 499.00 |
| 06/10/2026 17:31 | 11 | 499.00 |
| 06/10/2026 17:31 | 11 | 499.00 |
| 06/10/2026 17:31 | 3 | 499.00 |
| 06/10/2026 17:31 | 13 | 499.00 |
| 06/10/2026 17:31 | 36 | 499.00 |
| 06/10/2026 17:31 | 18 | 499.00 |
| 06/10/2026 17:31 | 14 | 499.00 |
| 06/10/2026 17:19 | 3 | 497.40 |
| 06/10/2026 17:19 | 16 | 497.40 |
| 06/10/2026 17:19 | 3 | 497.40 |
| 06/10/2026 17:19 | 11 | 497.40 |
| 06/10/2026 17:19 | 19 | 497.40 |
| 06/10/2026 17:19 | 8 | 497.40 |
| 06/10/2026 17:19 | 11 | 497.30 |
| 06/10/2026 17:19 | 3 | 497.30 |
| 06/10/2026 17:19 | 8 | 497.30 |
| 06/10/2026 17:19 | 11 | 497.40 |
| 06/10/2026 17:19 | 5 | 497.30 |
| 06/10/2026 17:19 | 14 | 497.30 |
| 06/10/2026 17:19 | 18 | 497.20 |
| 06/10/2026 17:19 | 9 | 497.20 |
| 06/10/2026 17:19 | 1 | 497.20 |
| 06/10/2026 17:18 | 16 | 497.10 |
| 06/10/2026 17:18 | 16 | 497.10 |
| 06/10/2026 17:18 | 4 | 497.20 |
| 06/10/2026 17:18 | 16 | 497.20 |
| 06/10/2026 17:18 | 34 | 497.20 |
| 06/10/2026 17:18 | 15 | 497.20 |
| 06/10/2026 17:18 | 34 | 497.20 |
| 06/10/2026 17:18 | 27 | 497.20 |
| 06/10/2026 17:18 | 16 | 497.20 |
| 06/10/2026 17:18 | 34 | 497.20 |
| 06/10/2026 17:18 | 34 | 497.20 |
| 06/10/2026 17:18 | 26 | 497.20 |
| 06/10/2026 17:18 | 2 | 497.20 |
| 06/10/2026 17:18 | 6 | 497.20 |
| 06/10/2026 17:18 | 9 | 497.20 |
| 06/10/2026 17:18 | 28 | 497.10 |
| 06/10/2026 17:18 | 19 | 497.10 |
| 06/10/2026 17:18 | 3 | 497.10 |
| 06/10/2026 17:18 | 27 | 497.10 |
| 06/10/2026 17:18 | 27 | 497.10 |
| 06/10/2026 17:18 | 15 | 497.10 |
| 06/10/2026 17:18 | 16 | 497.10 |
| 06/10/2026 17:18 | 22 | 497.00 |
| 06/10/2026 17:18 | 3 | 497.10 |
| 06/10/2026 17:18 | 28 | 497.10 |
| 06/10/2026 17:18 | 13 | 497.10 |
| 06/10/2026 17:18 | 27 | 497.20 |
| 06/10/2026 17:18 | 16 | 497.20 |
| 06/10/2026 17:18 | 28 | 497.30 |
| 06/10/2026 17:18 | 11 | 497.40 |
| 06/10/2026 17:18 | 11 | 497.50 |
| 06/10/2026 17:17 | 19 | 497.40 |
| 06/10/2026 17:17 | 3 | 497.50 |
| 06/10/2026 17:17 | 23 | 497.50 |
| 06/10/2026 17:17 | 5 | 497.50 |
| 06/10/2026 17:16 | 31 | 497.50 |
| 06/10/2026 17:16 | 3 | 497.50 |
| 06/10/2026 17:16 | 11 | 497.40 |
| 06/10/2026 17:16 | 10 | 497.60 |
| 06/10/2026 17:15 | 34 | 497.40 |
| 06/10/2026 17:15 | 10 | 497.40 |
| 06/10/2026 17:15 | 27 | 497.40 |
| 06/10/2026 17:15 | 15 | 497.40 |
| 06/10/2026 17:15 | 27 | 497.30 |
| 06/10/2026 17:15 | 30 | 497.30 |
| 06/10/2026 17:15 | 11 | 497.30 |
| 06/10/2026 17:15 | 4 | 497.30 |
| 06/10/2026 17:15 | 11 | 497.30 |
| 06/10/2026 17:15 | 27 | 497.40 |
| 06/10/2026 17:15 | 10 | 497.60 |
| 06/10/2026 17:15 | 21 | 497.60 |
| 06/10/2026 17:15 | 27 | 497.70 |
| 06/10/2026 17:15 | 27 | 497.80 |
| 06/10/2026 17:15 | 34 | 497.80 |
| 06/10/2026 17:14 | 24 | 497.90 |
| 06/10/2026 17:14 | 9 | 497.90 |
| 06/10/2026 17:14 | 4 | 497.90 |
| 06/10/2026 17:14 | 15 | 497.90 |
| 06/10/2026 17:14 | 21 | 498.00 |
| 06/10/2026 17:13 | 4 | 498.00 |
| 06/10/2026 17:13 | 14 | 498.00 |
| 06/10/2026 17:13 | 6 | 498.00 |
| 06/10/2026 17:13 | 13 | 498.10 |
| 06/10/2026 17:13 | 3 | 498.10 |
| 06/10/2026 17:13 | 34 | 498.20 |
| 06/10/2026 17:13 | 10 | 498.20 |
| 06/10/2026 17:13 | 4 | 498.20 |
| 06/10/2026 17:13 | 7 | 498.20 |
| 06/10/2026 17:13 | 20 | 498.20 |
| 06/10/2026 17:12 | 34 | 497.90 |
| 06/10/2026 17:12 | 24 | 497.90 |
| 06/10/2026 17:12 | 27 | 498.00 |
| 06/10/2026 17:12 | 3 | 498.00 |
| 06/10/2026 17:12 | 25 | 498.00 |
| 06/10/2026 17:12 | 21 | 498.10 |
| 06/10/2026 17:12 | 23 | 498.10 |
| 06/10/2026 17:12 | 8 | 498.10 |
| 06/10/2026 17:12 | 22 | 498.10 |
| 06/10/2026 17:12 | 10 | 498.10 |
| 06/10/2026 17:12 | 8 | 498.10 |
| 06/10/2026 17:12 | 3 | 498.10 |
| 06/10/2026 17:12 | 34 | 498.10 |
| 06/10/2026 17:12 | 10 | 498.20 |
| 06/10/2026 17:12 | 6 | 497.90 |
| 06/10/2026 17:12 | 3 | 497.90 |
| 06/10/2026 17:12 | 10 | 497.90 |
| 06/10/2026 17:11 | 15 | 497.90 |
| 06/10/2026 17:11 | 1 | 497.90 |
| 06/10/2026 17:11 | 2 | 497.80 |
| 06/10/2026 17:11 | 7 | 497.80 |
| 06/10/2026 17:11 | 10 | 497.70 |
| 06/10/2026 17:11 | 16 | 497.90 |
| 06/10/2026 17:11 | 11 | 498.00 |
| 06/10/2026 17:11 | 16 | 497.90 |
| 06/10/2026 17:11 | 3 | 498.00 |
| 06/10/2026 17:10 | 5 | 498.00 |
| 06/10/2026 17:10 | 1 | 498.00 |
| 06/10/2026 17:10 | 6 | 498.10 |
| 06/10/2026 17:10 | 15 | 498.20 |
| 06/10/2026 17:10 | 14 | 498.20 |
| 06/10/2026 17:10 | 15 | 498.30 |
| 06/10/2026 17:10 | 15 | 498.20 |
| 06/10/2026 17:10 | 15 | 498.10 |
| 06/10/2026 17:10 | 9 | 498.00 |
| 06/10/2026 17:10 | 6 | 498.00 |
| 06/10/2026 17:09 | 27 | 497.90 |
| 06/10/2026 17:09 | 34 | 497.90 |
| 06/10/2026 17:09 | 5 | 497.90 |
| 06/10/2026 17:09 | 12 | 497.90 |
| 06/10/2026 17:09 | 9 | 497.90 |
| 06/10/2026 17:09 | 8 | 498.00 |
| 06/10/2026 17:09 | 18 | 498.00 |
| 06/10/2026 17:09 | 9 | 498.00 |
| 06/10/2026 17:08 | 28 | 497.90 |
| 06/10/2026 17:08 | 12 | 497.90 |
| 06/10/2026 17:08 | 9 | 498.00 |
| 06/10/2026 17:07 | 21 | 498.10 |
| 06/10/2026 17:07 | 5 | 498.10 |
| 06/10/2026 17:07 | 2 | 498.10 |
| 06/10/2026 17:07 | 1 | 498.10 |
| 06/10/2026 17:07 | 15 | 497.90 |
| 06/10/2026 17:06 | 18 | 498.10 |
| 06/10/2026 17:05 | 8 | 498.10 |
| 06/10/2026 17:05 | 14 | 498.10 |
| 06/10/2026 17:04 | 8 | 498.20 |
| 06/10/2026 17:04 | 1 | 498.20 |
| 06/10/2026 17:04 | 12 | 498.20 |
| 06/10/2026 17:04 | 10 | 498.30 |
| 06/10/2026 17:04 | 3 | 498.50 |
| 06/10/2026 17:04 | 15 | 498.50 |
| 06/10/2026 17:03 | 17 | 498.60 |
| 06/10/2026 17:03 | 10 | 498.60 |
| 06/10/2026 17:02 | 7 | 498.50 |
| 06/10/2026 17:02 | 3 | 498.50 |
| 06/10/2026 17:02 | 4 | 498.60 |
| 06/10/2026 17:02 | 3 | 498.60 |
| 06/10/2026 17:02 | 3 | 498.60 |
| 06/10/2026 17:02 | 2 | 498.70 |
| 06/10/2026 17:02 | 2 | 498.70 |
| 06/10/2026 17:02 | 4 | 498.70 |
| 06/10/2026 17:02 | 8 | 498.70 |
| 06/10/2026 17:02 | 5 | 498.70 |
| 06/10/2026 17:02 | 25 | 498.80 |
| 06/10/2026 17:01 | 18 | 498.60 |
| 06/10/2026 17:01 | 16 | 498.60 |
| 06/10/2026 17:01 | 16 | 498.50 |
| 06/10/2026 17:01 | 18 | 498.50 |
| 06/10/2026 17:01 | 7 | 498.30 |
| 06/10/2026 16:59 | 3 | 497.90 |
| 06/10/2026 16:59 | 4 | 497.90 |
| 06/10/2026 16:59 | 12 | 497.90 |
| 06/10/2026 16:59 | 15 | 497.90 |
| 06/10/2026 16:58 | 4 | 497.60 |
| 06/10/2026 16:58 | 16 | 497.60 |
| 06/10/2026 16:58 | 15 | 497.60 |
| 06/10/2026 16:58 | 14 | 497.50 |
| 06/10/2026 16:58 | 1 | 497.50 |
| 06/10/2026 16:58 | 1 | 497.50 |
| 06/10/2026 16:57 | 11 | 497.40 |
| 06/10/2026 16:57 | 15 | 497.60 |
| 06/10/2026 16:57 | 16 | 497.50 |
| 06/10/2026 16:57 | 34 | 497.50 |
| 06/10/2026 16:57 | 4 | 497.70 |
| 06/10/2026 16:57 | 15 | 497.70 |
| 06/10/2026 16:57 | 9 | 497.70 |
| 06/10/2026 16:57 | 20 | 497.70 |
| 06/10/2026 16:57 | 6 | 497.70 |
| 06/10/2026 16:57 | 15 | 498.00 |
| 06/10/2026 16:57 | 4 | 498.00 |
| 06/10/2026 16:57 | 12 | 498.00 |
| 06/10/2026 16:57 | 10 | 498.00 |
| 06/10/2026 16:57 | 5 | 498.00 |
| 06/10/2026 16:57 | 3 | 498.00 |
| 06/10/2026 16:57 | 2 | 498.00 |
| 06/10/2026 16:57 | 3 | 498.10 |
| 06/10/2026 16:57 | 20 | 498.10 |
| 06/10/2026 16:57 | 25 | 498.10 |
| 06/10/2026 16:57 | 10 | 498.10 |
| 06/10/2026 16:57 | 19 | 498.10 |
| 06/10/2026 16:57 | 27 | 498.10 |
| 06/10/2026 16:57 | 18 | 498.10 |
| 06/10/2026 16:57 | 12 | 498.10 |
| 06/10/2026 16:56 | 5 | 498.00 |
| 06/10/2026 16:56 | 8 | 498.00 |
| 06/10/2026 16:56 | 20 | 497.90 |
| 06/10/2026 16:56 | 10 | 498.00 |
| 06/10/2026 16:56 | 4 | 498.00 |
| 06/10/2026 16:56 | 1 | 498.00 |
| 06/10/2026 16:56 | 10 | 498.10 |
| 06/10/2026 16:56 | 10 | 498.20 |
| 06/10/2026 16:55 | 70 | 498.40 |
| 06/10/2026 16:55 | 70 | 498.40 |
| 06/10/2026 16:54 | 18 | 498.50 |
| 06/10/2026 16:54 | 21 | 498.30 |
| 06/10/2026 16:54 | 6 | 498.30 |
| 06/10/2026 16:54 | 14 | 498.30 |
| 06/10/2026 16:54 | 20 | 498.30 |
| 06/10/2026 16:54 | 32 | 498.40 |
| 06/10/2026 16:54 | 6 | 498.40 |
| 06/10/2026 16:54 | 15 | 498.40 |
| 06/10/2026 16:54 | 6 | 498.40 |
| 06/10/2026 16:54 | 14 | 498.50 |
| 06/10/2026 16:54 | 21 | 498.50 |
| 06/10/2026 16:54 | 10 | 498.50 |
| 06/10/2026 16:54 | 2 | 498.50 |
| 06/10/2026 16:53 | 4 | 498.50 |
| 06/10/2026 16:53 | 2 | 498.50 |
| 06/10/2026 16:53 | 18 | 498.70 |
| 06/10/2026 16:53 | 31 | 498.70 |
| 06/10/2026 16:53 | 34 | 498.70 |
| 06/10/2026 16:53 | 19 | 498.70 |
| 06/10/2026 16:53 | 34 | 498.60 |
| 06/10/2026 16:53 | 14 | 498.60 |
| 06/10/2026 16:53 | 20 | 498.40 |
| 06/10/2026 16:53 | 23 | 498.40 |
| 06/10/2026 16:53 | 10 | 498.40 |
| 06/10/2026 16:53 | 18 | 498.30 |
| 06/10/2026 16:53 | 22 | 498.20 |
| 06/10/2026 16:52 | 1 | 498.30 |
| 06/10/2026 16:52 | 7 | 498.20 |
| 06/10/2026 16:52 | 18 | 498.30 |
| 06/10/2026 16:51 | 15 | 498.50 |
| 06/10/2026 16:51 | 5 | 498.20 |
| 06/10/2026 16:51 | 27 | 498.30 |
| 06/10/2026 16:51 | 11 | 498.30 |
| 06/10/2026 16:51 | 5 | 498.30 |
| 06/10/2026 16:51 | 12 | 498.30 |
| 06/10/2026 16:51 | 11 | 498.30 |
| 06/10/2026 16:51 | 3 | 498.30 |
| 06/10/2026 16:50 | 1 | 498.50 |
| 06/10/2026 16:50 | 20 | 498.50 |
| 06/10/2026 16:50 | 3 | 498.40 |
| 06/10/2026 16:49 | 18 | 498.20 |
| 06/10/2026 16:49 | 14 | 498.20 |
| 06/10/2026 16:49 | 7 | 498.20 |
| 06/10/2026 16:47 | 21 | 498.10 |
| 06/10/2026 16:47 | 5 | 498.10 |
| 06/10/2026 16:47 | 5 | 498.10 |
| 06/10/2026 16:47 | 1 | 498.10 |
| 06/10/2026 16:47 | 12 | 498.20 |
| 06/10/2026 16:47 | 10 | 498.20 |
| 06/10/2026 16:46 | 10 | 498.30 |
| 06/10/2026 16:46 | 29 | 498.30 |
| 06/10/2026 16:46 | 20 | 498.30 |
| 06/10/2026 16:46 | 3 | 498.10 |
| 06/10/2026 16:45 | 3 | 498.20 |
| 06/10/2026 16:45 | 7 | 498.20 |
| 06/10/2026 16:45 | 14 | 498.00 |
| 06/10/2026 16:45 | 27 | 498.00 |
| 06/10/2026 16:45 | 3 | 498.00 |
| 06/10/2026 16:45 | 23 | 498.00 |
| 06/10/2026 16:45 | 20 | 498.00 |
| 06/10/2026 16:45 | 2 | 498.20 |
| 06/10/2026 16:45 | 1 | 498.20 |
| 06/10/2026 16:45 | 21 | 498.30 |
| 06/10/2026 16:45 | 3 | 498.30 |
| 06/10/2026 16:45 | 4 | 498.30 |
| 06/10/2026 16:44 | 26 | 498.30 |
| 06/10/2026 16:44 | 5 | 498.40 |
| 06/10/2026 16:44 | 5 | 498.40 |
| 06/10/2026 16:44 | 3 | 498.40 |
| 06/10/2026 16:43 | 6 | 498.50 |
| 06/10/2026 16:43 | 5 | 498.50 |
| 06/10/2026 16:43 | 13 | 498.50 |
| 06/10/2026 16:43 | 13 | 498.40 |
| 06/10/2026 16:43 | 3 | 498.40 |
| 06/10/2026 16:43 | 21 | 498.40 |
| 06/10/2026 16:41 | 4 | 498.60 |
| 06/10/2026 16:41 | 21 | 498.60 |
| 06/10/2026 16:40 | 8 | 498.60 |
| 06/10/2026 16:40 | 26 | 498.50 |
| 06/10/2026 16:39 | 15 | 498.40 |
| 06/10/2026 16:39 | 6 | 498.40 |
| 06/10/2026 16:39 | 13 | 498.40 |
| 06/10/2026 16:37 | 3 | 498.30 |
| 06/10/2026 16:37 | 20 | 498.30 |
| 06/10/2026 16:37 | 20 | 498.30 |
| 06/10/2026 16:37 | 4 | 498.00 |
| 06/10/2026 16:36 | 16 | 498.00 |
| 06/10/2026 16:36 | 3 | 497.80 |
| 06/10/2026 16:36 | 3 | 498.00 |
| 06/10/2026 16:36 | 6 | 498.00 |
| 06/10/2026 16:36 | 12 | 498.10 |
| 06/10/2026 16:35 | 11 | 498.10 |
| 06/10/2026 16:34 | 13 | 497.90 |
| 06/10/2026 16:34 | 34 | 497.90 |
| 06/10/2026 16:34 | 2 | 497.90 |
| 06/10/2026 16:34 | 27 | 497.90 |
| 06/10/2026 16:34 | 34 | 497.90 |
| 06/10/2026 16:33 | 9 | 497.80 |
| 06/10/2026 16:33 | 21 | 497.80 |
| 06/10/2026 16:32 | 1 | 497.50 |
| 06/10/2026 16:32 | 2 | 497.50 |
| 06/10/2026 16:32 | 3 | 497.50 |
| 06/10/2026 16:32 | 6 | 497.60 |
| 06/10/2026 16:30 | 16 | 497.80 |
| 06/10/2026 16:30 | 20 | 497.70 |
| 06/10/2026 16:29 | 34 | 497.70 |
| 06/10/2026 16:29 | 12 | 497.70 |
| 06/10/2026 16:29 | 34 | 497.60 |
| 06/10/2026 16:29 | 21 | 497.60 |
| 06/10/2026 16:29 | 14 | 497.50 |
| 06/10/2026 16:29 | 20 | 497.50 |
| 06/10/2026 16:29 | 2 | 497.50 |
| 06/10/2026 16:28 | 22 | 497.30 |
| 06/10/2026 16:28 | 21 | 497.30 |
| 06/10/2026 16:28 | 34 | 497.60 |
| 06/10/2026 16:28 | 14 | 497.60 |
| 06/10/2026 16:28 | 10 | 497.60 |
| 06/10/2026 16:28 | 19 | 497.60 |
| 06/10/2026 16:28 | 19 | 497.60 |
| 06/10/2026 16:28 | 19 | 497.60 |
| 06/10/2026 16:28 | 34 | 497.70 |
| 06/10/2026 16:28 | 6 | 497.70 |
| 06/10/2026 16:28 | 6 | 497.60 |
| 06/10/2026 16:28 | 16 | 497.60 |
| 06/10/2026 16:28 | 16 | 498.00 |
| 06/10/2026 16:28 | 7 | 498.00 |
| 06/10/2026 16:28 | 4 | 498.10 |
| 06/10/2026 16:28 | 7 | 498.20 |
| 06/10/2026 16:28 | 4 | 498.20 |
| 06/10/2026 16:27 | 1 | 498.30 |
| 06/10/2026 16:27 | 1 | 498.30 |
| 06/10/2026 16:27 | 1 | 498.30 |
| 06/10/2026 16:27 | 5 | 498.20 |
| 06/10/2026 16:27 | 34 | 498.20 |
| 06/10/2026 16:27 | 17 | 498.20 |
| 06/10/2026 16:27 | 27 | 498.20 |
| 06/10/2026 16:27 | 3 | 498.20 |
| 06/10/2026 16:27 | 10 | 498.20 |
| 06/10/2026 16:27 | 30 | 498.20 |
| 06/10/2026 16:27 | 34 | 498.20 |
| 06/10/2026 16:26 | 1 | 498.10 |
| 06/10/2026 16:26 | 9 | 498.10 |
| 06/10/2026 16:25 | 6 | 498.10 |
| 06/10/2026 16:25 | 34 | 498.00 |
| 06/10/2026 16:25 | 3 | 497.90 |
| 06/10/2026 16:25 | 17 | 497.90 |
| 06/10/2026 16:25 | 10 | 497.90 |
| 06/10/2026 16:25 | 10 | 497.80 |
| 06/10/2026 16:25 | 13 | 497.80 |
| 06/10/2026 16:25 | 13 | 497.70 |
| 06/10/2026 16:25 | 13 | 497.60 |
| 06/10/2026 16:25 | 21 | 497.70 |
| 06/10/2026 16:25 | 27 | 497.70 |
| 06/10/2026 16:25 | 19 | 497.70 |
| 06/10/2026 16:25 | 2 | 497.90 |
| 06/10/2026 16:25 | 4 | 497.90 |
| 06/10/2026 16:25 | 2 | 498.00 |
| 06/10/2026 16:25 | 8 | 498.00 |
| 06/10/2026 16:25 | 3 | 498.10 |
| 06/10/2026 16:25 | 2 | 498.30 |
| 06/10/2026 16:25 | 3 | 498.30 |
| 06/10/2026 16:24 | 34 | 498.40 |
| 06/10/2026 16:24 | 13 | 498.40 |
| 06/10/2026 16:24 | 13 | 498.30 |
| 06/10/2026 16:24 | 14 | 498.30 |
| 06/10/2026 16:24 | 3 | 498.20 |
| 06/10/2026 16:24 | 21 | 498.20 |
| 06/10/2026 16:24 | 13 | 498.20 |
| 06/10/2026 16:24 | 9 | 498.20 |
| 06/10/2026 16:23 | 13 | 498.10 |
| 06/10/2026 16:23 | 9 | 497.90 |
| 06/10/2026 16:22 | 18 | 497.80 |
| 06/10/2026 16:22 | 21 | 497.80 |
| 06/10/2026 16:22 | 34 | 497.80 |
| 06/10/2026 16:22 | 17 | 497.70 |
| 06/10/2026 16:22 | 34 | 497.80 |
| 06/10/2026 16:21 | 12 | 497.60 |
| 06/10/2026 16:20 | 20 | 497.60 |
| 06/10/2026 16:20 | 4 | 497.60 |
| 06/10/2026 16:19 | 3 | 497.40 |
| 06/10/2026 16:19 | 6 | 497.00 |
| 06/10/2026 16:19 | 8 | 497.00 |
| 06/10/2026 16:18 | 3 | 497.00 |
| 06/10/2026 16:17 | 15 | 497.20 |
| 06/10/2026 16:17 | 10 | 496.80 |
| 06/10/2026 16:17 | 4 | 496.80 |
| 06/10/2026 16:17 | 6 | 496.80 |
| 06/10/2026 16:16 | 7 | 496.50 |
| 06/10/2026 16:16 | 12 | 496.20 |
| 06/10/2026 16:16 | 6 | 496.50 |
| 06/10/2026 16:15 | 17 | 496.30 |
| 06/10/2026 16:15 | 50 | 496.30 |
| 06/10/2026 16:15 | 50 | 496.30 |
| 06/10/2026 16:15 | 27 | 496.40 |
| 06/10/2026 16:15 | 15 | 496.40 |
| 06/10/2026 16:15 | 19 | 496.40 |
| 06/10/2026 16:14 | 4 | 496.40 |
| 06/10/2026 16:14 | 3 | 496.50 |
| 06/10/2026 16:14 | 7 | 496.70 |
| 06/10/2026 16:13 | 34 | 496.50 |
| 06/10/2026 16:13 | 16 | 496.60 |
| 06/10/2026 16:13 | 12 | 496.70 |
| 06/10/2026 16:13 | 5 | 496.70 |
| 06/10/2026 16:13 | 21 | 496.70 |
| 06/10/2026 16:13 | 27 | 496.80 |
| 06/10/2026 16:13 | 10 | 496.80 |
| 06/10/2026 16:13 | 34 | 496.80 |
| 06/10/2026 16:13 | 10 | 496.70 |
| 06/10/2026 16:13 | 8 | 496.70 |
| 06/10/2026 16:13 | 26 | 496.70 |
| 06/10/2026 16:13 | 15 | 496.50 |
| 06/10/2026 16:13 | 6 | 496.50 |
| 06/10/2026 16:13 | 3 | 496.40 |
| 06/10/2026 16:13 | 17 | 496.40 |
| 06/10/2026 16:12 | 1 | 496.40 |
| 06/10/2026 16:12 | 1 | 496.40 |
| 06/10/2026 16:12 | 2 | 496.60 |
| 06/10/2026 16:12 | 2 | 496.70 |
| 06/10/2026 16:12 | 14 | 496.80 |
| 06/10/2026 16:12 | 21 | 496.80 |
| 06/10/2026 16:12 | 3 | 496.80 |
| 06/10/2026 16:12 | 21 | 496.90 |
| 06/10/2026 16:11 | 6 | 496.90 |
| 06/10/2026 16:11 | 10 | 496.90 |
| 06/10/2026 16:11 | 4 | 496.90 |
| 06/10/2026 16:11 | 3 | 496.90 |
| 06/10/2026 16:11 | 20 | 496.90 |
| 06/10/2026 16:11 | 34 | 496.90 |
| 06/10/2026 16:11 | 34 | 496.80 |
| 06/10/2026 16:11 | 4 | 496.50 |
| 06/10/2026 16:10 | 3 | 496.40 |
| 06/10/2026 16:10 | 4 | 496.40 |
| 06/10/2026 16:10 | 19 | 496.70 |
| 06/10/2026 16:10 | 27 | 496.70 |
| 06/10/2026 16:10 | 9 | 496.70 |
| 06/10/2026 16:10 | 17 | 496.70 |
| 06/10/2026 16:10 | 3 | 496.70 |
| 06/10/2026 16:10 | 28 | 496.70 |
| 06/10/2026 16:10 | 34 | 496.70 |
| 06/10/2026 16:10 | 14 | 496.70 |
| 06/10/2026 16:10 | 21 | 496.70 |
| 06/10/2026 16:09 | 27 | 496.90 |
| 06/10/2026 16:09 | 20 | 496.90 |
| 06/10/2026 16:09 | 21 | 496.90 |
| 06/10/2026 16:09 | 21 | 496.90 |
| 06/10/2026 16:09 | 10 | 497.20 |
| 06/10/2026 16:09 | 10 | 497.20 |
| 06/10/2026 16:09 | 14 | 497.20 |
| 06/10/2026 16:09 | 6 | 497.10 |
| 06/10/2026 16:09 | 14 | 497.10 |
| 06/10/2026 16:09 | 3 | 496.90 |
| 06/10/2026 16:09 | 3 | 496.90 |
| 06/10/2026 16:09 | 6 | 496.90 |
| 06/10/2026 16:08 | 3 | 497.10 |
| 06/10/2026 16:08 | 6 | 497.10 |
| 06/10/2026 16:08 | 10 | 497.10 |
| 06/10/2026 16:08 | 14 | 497.10 |
| 06/10/2026 16:07 | 4 | 497.10 |
| 06/10/2026 16:07 | 2 | 497.30 |
| 06/10/2026 16:07 | 9 | 497.40 |
| 06/10/2026 16:06 | 10 | 497.30 |
| 06/10/2026 16:06 | 14 | 497.30 |
| 06/10/2026 16:06 | 12 | 497.10 |
| 06/10/2026 16:06 | 21 | 497.10 |
| 06/10/2026 16:06 | 34 | 497.10 |
| 06/10/2026 16:06 | 6 | 497.10 |
| 06/10/2026 16:06 | 1 | 497.30 |
| 06/10/2026 16:06 | 19 | 497.50 |
| 06/10/2026 16:05 | 1 | 497.50 |
| 06/10/2026 16:05 | 20 | 497.50 |
| 06/10/2026 16:05 | 19 | 497.50 |
| 06/10/2026 16:05 | 3 | 497.50 |
| 06/10/2026 16:04 | 25 | 497.50 |
| 06/10/2026 16:04 | 2 | 497.50 |
| 06/10/2026 16:04 | 2 | 497.60 |
| 06/10/2026 16:04 | 3 | 497.80 |
| 06/10/2026 16:04 | 10 | 497.80 |
| 06/10/2026 16:03 | 14 | 498.00 |
| 06/10/2026 16:03 | 3 | 498.00 |
| 06/10/2026 16:03 | 21 | 498.00 |
| 06/10/2026 16:03 | 17 | 498.00 |
| 06/10/2026 16:03 | 3 | 498.10 |
| 06/10/2026 16:03 | 3 | 498.10 |
| 06/10/2026 16:03 | 6 | 498.00 |
| 06/10/2026 16:02 | 19 | 497.90 |
| 06/10/2026 16:02 | 21 | 497.70 |
| 06/10/2026 16:02 | 29 | 497.70 |
| 06/10/2026 16:02 | 34 | 497.70 |
| 06/10/2026 16:01 | 14 | 497.80 |
| 06/10/2026 16:01 | 25 | 497.80 |
| 06/10/2026 16:01 | 21 | 497.80 |
| 06/10/2026 16:01 | 8 | 497.60 |
| 06/10/2026 16:01 | 2 | 497.60 |
| 06/10/2026 16:01 | 27 | 497.50 |
| 06/10/2026 16:01 | 10 | 497.50 |
| 06/10/2026 16:01 | 13 | 497.30 |
| 06/10/2026 16:01 | 26 | 497.30 |
| 06/10/2026 16:00 | 1 | 497.40 |
| 06/10/2026 16:00 | 4 | 497.20 |
| 06/10/2026 16:00 | 1 | 497.20 |
| 06/10/2026 16:00 | 16 | 497.30 |
| 06/10/2026 16:00 | 6 | 497.30 |
| 06/10/2026 16:00 | 20 | 497.40 |
| 06/10/2026 16:00 | 21 | 497.40 |
| 06/10/2026 16:00 | 21 | 497.60 |
| 06/10/2026 16:00 | 35 | 497.60 |
| 06/10/2026 16:00 | 3 | 497.80 |
| 06/10/2026 16:00 | 7 | 497.80 |
| 06/10/2026 16:00 | 34 | 497.70 |
| 06/10/2026 15:59 | 3 | 497.70 |
| 06/10/2026 15:59 | 25 | 498.20 |
| 06/10/2026 15:59 | 14 | 498.20 |
| 06/10/2026 15:59 | 9 | 497.90 |
| 06/10/2026 15:58 | 2 | 497.70 |
| 06/10/2026 15:58 | 1 | 497.80 |
| 06/10/2026 15:58 | 16 | 497.90 |
| 06/10/2026 15:58 | 34 | 497.90 |
| 06/10/2026 15:58 | 32 | 497.60 |
| 06/10/2026 15:57 | 2 | 497.50 |
| 06/10/2026 15:57 | 3 | 497.50 |
| 06/10/2026 15:57 | 3 | 497.60 |
| 06/10/2026 15:57 | 2 | 497.70 |
| 06/10/2026 15:57 | 3 | 497.80 |
| 06/10/2026 15:57 | 7 | 497.80 |
| 06/10/2026 15:57 | 7 | 497.80 |
| 06/10/2026 15:56 | 1 | 498.00 |
| 06/10/2026 15:56 | 18 | 498.00 |
| 06/10/2026 15:56 | 20 | 498.00 |
| 06/10/2026 15:56 | 12 | 497.70 |
| 06/10/2026 15:56 | 7 | 497.90 |
| 06/10/2026 15:56 | 6 | 497.90 |
| 06/10/2026 15:56 | 14 | 497.90 |
| 06/10/2026 15:56 | 19 | 497.90 |
| 06/10/2026 15:55 | 22 | 497.60 |
| 06/10/2026 15:55 | 22 | 497.40 |
| 06/10/2026 15:55 | 21 | 497.40 |
| 06/10/2026 15:55 | 27 | 497.40 |
| 06/10/2026 15:55 | 34 | 497.40 |
| 06/10/2026 15:55 | 10 | 497.40 |
| 06/10/2026 15:55 | 20 | 497.50 |
| 06/10/2026 15:55 | 34 | 497.50 |
| 06/10/2026 15:55 | 3 | 497.50 |
| 06/10/2026 15:55 | 4 | 497.50 |
| 06/10/2026 15:55 | 3 | 497.70 |
| 06/10/2026 15:55 | 6 | 497.70 |
| 06/10/2026 15:54 | 22 | 497.80 |
| 06/10/2026 15:54 | 30 | 497.80 |
| 06/10/2026 15:54 | 19 | 497.80 |
| 06/10/2026 15:54 | 21 | 497.90 |
| 06/10/2026 15:54 | 27 | 497.80 |
| 06/10/2026 15:54 | 10 | 497.80 |
| 06/10/2026 15:54 | 13 | 497.80 |
| 06/10/2026 15:54 | 29 | 497.80 |
| 06/10/2026 15:54 | 4 | 497.80 |
| 06/10/2026 15:54 | 40 | 497.80 |
| 06/10/2026 15:54 | 34 | 497.80 |
| 06/10/2026 15:54 | 3 | 497.70 |
| 06/10/2026 15:54 | 20 | 497.80 |
| 06/10/2026 15:54 | 20 | 497.80 |
| 06/10/2026 15:54 | 21 | 497.80 |
| 06/10/2026 15:54 | 21 | 497.80 |
| 06/10/2026 15:54 | 26 | 497.80 |
| 06/10/2026 15:54 | 34 | 497.80 |
| 06/10/2026 15:54 | 9 | 497.90 |
| 06/10/2026 15:53 | 7 | 497.70 |
| 06/10/2026 15:53 | 3 | 497.60 |
| 06/10/2026 15:52 | 21 | 497.70 |
| 06/10/2026 15:52 | 3 | 497.70 |
| 06/10/2026 15:51 | 6 | 497.60 |
| 06/10/2026 15:51 | 34 | 497.60 |
| 06/10/2026 15:51 | 2 | 497.70 |
| 06/10/2026 15:51 | 3 | 497.80 |
| 06/10/2026 15:51 | 19 | 497.80 |
| 06/10/2026 15:51 | 27 | 497.80 |
| 06/10/2026 15:51 | 3 | 497.80 |
| 06/10/2026 15:51 | 3 | 497.80 |
| 06/10/2026 15:51 | 3 | 497.70 |
| 06/10/2026 15:51 | 9 | 497.80 |
| 06/10/2026 15:51 | 13 | 497.80 |
| 06/10/2026 15:51 | 28 | 497.60 |
| 06/10/2026 15:50 | 21 | 497.60 |
| 06/10/2026 15:50 | 3 | 497.60 |
| 06/10/2026 15:50 | 10 | 497.70 |
| 06/10/2026 15:50 | 21 | 497.80 |
| 06/10/2026 15:50 | 11 | 497.80 |
| 06/10/2026 15:50 | 21 | 497.90 |
| 06/10/2026 15:50 | 10 | 498.10 |
| 06/10/2026 15:50 | 19 | 498.10 |
| 06/10/2026 15:49 | 21 | 498.10 |
| 06/10/2026 15:49 | 34 | 498.10 |
| 06/10/2026 15:49 | 9 | 498.20 |
| 06/10/2026 15:49 | 22 | 498.20 |
| 06/10/2026 15:49 | 7 | 498.10 |
| 06/10/2026 15:49 | 3 | 498.00 |
| 06/10/2026 15:49 | 13 | 498.00 |
| 06/10/2026 15:49 | 14 | 498.00 |
| 06/10/2026 15:48 | 21 | 498.10 |
| 06/10/2026 15:48 | 21 | 498.00 |
| 06/10/2026 15:48 | 6 | 498.20 |
| 06/10/2026 15:47 | 10 | 499.00 |
| 06/10/2026 15:47 | 3 | 499.00 |
| 06/10/2026 15:47 | 7 | 499.00 |
| 06/10/2026 15:46 | 8 | 498.60 |
| 06/10/2026 15:46 | 12 | 498.60 |
| 06/10/2026 15:46 | 3 | 498.60 |
| 06/10/2026 15:46 | 13 | 498.60 |
| 06/10/2026 15:46 | 19 | 498.90 |
| 06/10/2026 15:46 | 10 | 498.90 |
| 06/10/2026 15:46 | 34 | 499.20 |
| 06/10/2026 15:46 | 28 | 499.10 |
| 06/10/2026 15:46 | 17 | 499.10 |
| 06/10/2026 15:45 | 7 | 499.10 |
| 06/10/2026 15:45 | 1 | 499.00 |
| 06/10/2026 15:45 | 21 | 498.60 |
| 06/10/2026 15:45 | 21 | 498.70 |
| 06/10/2026 15:45 | 26 | 498.70 |
| 06/10/2026 15:45 | 34 | 498.70 |
| 06/10/2026 15:45 | 22 | 498.70 |
| 06/10/2026 15:45 | 14 | 498.70 |
| 06/10/2026 15:45 | 34 | 498.70 |
| 06/10/2026 15:45 | 3 | 498.90 |
| 06/10/2026 15:45 | 16 | 498.90 |
| 06/10/2026 15:45 | 19 | 498.90 |
| 06/10/2026 15:45 | 23 | 498.90 |
| 06/10/2026 15:45 | 6 | 499.20 |
| 06/10/2026 15:44 | 17 | 499.20 |
| 06/10/2026 15:44 | 9 | 499.10 |
| 06/10/2026 15:44 | 3 | 499.00 |
| 06/10/2026 15:44 | 10 | 498.90 |
| 06/10/2026 15:44 | 3 | 499.00 |
| 06/10/2026 15:44 | 8 | 499.20 |
| 06/10/2026 15:44 | 3 | 499.40 |
| 06/10/2026 15:44 | 41 | 499.40 |
| 06/10/2026 15:44 | 26 | 499.40 |
| 06/10/2026 15:44 | 22 | 499.40 |
| 06/10/2026 15:43 | 26 | 499.40 |
| 06/10/2026 15:43 | 2 | 499.50 |
| 06/10/2026 15:43 | 32 | 499.20 |
| 06/10/2026 15:43 | 16 | 499.20 |
| 06/10/2026 15:43 | 4 | 499.20 |
| 06/10/2026 15:43 | 1 | 499.00 |
| 06/10/2026 15:43 | 5 | 499.20 |
| 06/10/2026 15:43 | 4 | 499.20 |
| 06/10/2026 15:43 | 3 | 499.10 |
| 06/10/2026 15:43 | 18 | 499.10 |
| 06/10/2026 15:42 | 21 | 498.90 |
| 06/10/2026 15:42 | 14 | 498.90 |
| 06/10/2026 15:42 | 34 | 498.90 |
| 06/10/2026 15:42 | 1 | 499.00 |
| 06/10/2026 15:42 | 9 | 499.10 |
| 06/10/2026 15:42 | 9 | 499.00 |
| 06/10/2026 15:42 | 34 | 499.00 |
| 06/10/2026 15:42 | 34 | 498.90 |
| 06/10/2026 15:42 | 3 | 498.90 |
| 06/10/2026 15:42 | 9 | 498.90 |
| 06/10/2026 15:42 | 34 | 498.70 |
| 06/10/2026 15:42 | 1 | 498.80 |
| 06/10/2026 15:42 | 67 | 498.80 |
| 06/10/2026 15:42 | 18 | 498.80 |
| 06/10/2026 15:42 | 11 | 498.60 |
| 06/10/2026 15:42 | 3 | 498.70 |
| 06/10/2026 15:42 | 9 | 498.40 |
| 06/10/2026 15:42 | 27 | 498.20 |
| 06/10/2026 15:42 | 20 | 498.20 |
| 06/10/2026 15:41 | 19 | 498.30 |
| 06/10/2026 15:41 | 21 | 498.30 |
| 06/10/2026 15:41 | 14 | 498.30 |
| 06/10/2026 15:41 | 34 | 497.90 |
| 06/10/2026 15:41 | 5 | 497.90 |
| 06/10/2026 15:41 | 2 | 497.90 |
| 06/10/2026 15:41 | 18 | 498.00 |
| 06/10/2026 15:41 | 3 | 498.00 |
| 06/10/2026 15:41 | 10 | 498.00 |
| 06/10/2026 15:41 | 1 | 497.90 |
| 06/10/2026 15:41 | 20 | 497.90 |
| 06/10/2026 15:41 | 34 | 497.90 |
| 06/10/2026 15:41 | 26 | 497.90 |
| 06/10/2026 15:40 | 1 | 497.40 |
| 06/10/2026 15:40 | 11 | 497.60 |
| 06/10/2026 15:40 | 21 | 497.60 |
| 06/10/2026 15:40 | 19 | 497.60 |
| 06/10/2026 15:40 | 18 | 497.60 |
| 06/10/2026 15:40 | 9 | 497.70 |
| 06/10/2026 15:40 | 10 | 497.70 |
| 06/10/2026 15:40 | 34 | 497.40 |
| 06/10/2026 15:39 | 12 | 497.50 |
| 06/10/2026 15:39 | 10 | 497.50 |
| 06/10/2026 15:39 | 9 | 497.40 |
| 06/10/2026 15:39 | 12 | 497.20 |
| 06/10/2026 15:39 | 34 | 497.20 |
| 06/10/2026 15:39 | 3 | 497.10 |
| 06/10/2026 15:39 | 2 | 497.30 |
| 06/10/2026 15:39 | 24 | 497.40 |
| 06/10/2026 15:39 | 21 | 497.50 |
| 06/10/2026 15:39 | 20 | 497.50 |
| 06/10/2026 15:39 | 19 | 497.50 |
| 06/10/2026 15:39 | 103 | 497.50 |
| 06/10/2026 15:39 | 103 | 497.50 |
| 06/10/2026 15:39 | 21 | 497.60 |
| 06/10/2026 15:39 | 12 | 497.60 |
| 06/10/2026 15:39 | 3 | 497.60 |
| 06/10/2026 15:39 | 10 | 497.60 |
| 06/10/2026 15:38 | 3 | 497.60 |
| 06/10/2026 15:38 | 20 | 497.60 |
| 06/10/2026 15:38 | 19 | 497.60 |
| 06/10/2026 15:38 | 12 | 497.60 |
| 06/10/2026 15:38 | 19 | 497.60 |
| 06/10/2026 15:38 | 12 | 497.50 |
| 06/10/2026 15:38 | 12 | 497.40 |
| 06/10/2026 15:38 | 9 | 497.40 |
| 06/10/2026 15:37 | 10 | 497.40 |
| 06/10/2026 15:37 | 21 | 497.40 |
| 06/10/2026 15:37 | 10 | 497.40 |
| 06/10/2026 15:37 | 12 | 497.20 |
| 06/10/2026 15:37 | 21 | 497.20 |
| 06/10/2026 15:37 | 19 | 496.70 |
| 06/10/2026 15:37 | 12 | 496.70 |
| 06/10/2026 15:37 | 19 | 496.50 |
| 06/10/2026 15:37 | 21 | 496.50 |
| 06/10/2026 15:37 | 12 | 496.50 |
| 06/10/2026 15:37 | 9 | 496.50 |
| 06/10/2026 15:37 | 28 | 496.50 |
| 06/10/2026 15:36 | 32 | 496.30 |
| 06/10/2026 15:36 | 2 | 496.30 |
| 06/10/2026 15:36 | 13 | 496.50 |
| 06/10/2026 15:36 | 11 | 496.10 |
| 06/10/2026 15:35 | 27 | 496.00 |
| 06/10/2026 15:35 | 2 | 495.80 |
| 06/10/2026 15:35 | 3 | 495.90 |
| 06/10/2026 15:35 | 9 | 495.90 |
| 06/10/2026 15:35 | 12 | 495.70 |
| 06/10/2026 15:35 | 20 | 495.70 |
| 06/10/2026 15:35 | 10 | 495.10 |
| 06/10/2026 15:33 | 20 | 494.50 |
| 06/10/2026 15:32 | 3 | 494.80 |
| 06/10/2026 15:32 | 1 | 495.00 |
| 06/10/2026 15:32 | 5 | 495.00 |
| 06/10/2026 15:32 | 19 | 495.40 |
| 06/10/2026 15:32 | 22 | 495.40 |
| 06/10/2026 15:32 | 13 | 495.40 |
| 06/10/2026 15:32 | 12 | 495.30 |
| 06/10/2026 15:32 | 3 | 495.20 |
| 06/10/2026 15:32 | 27 | 495.20 |
| 06/10/2026 15:32 | 21 | 495.20 |
| 06/10/2026 15:32 | 26 | 495.20 |
| 06/10/2026 15:32 | 6 | 495.30 |
| 06/10/2026 15:32 | 6 | 495.30 |
| 06/10/2026 15:32 | 3 | 495.60 |
| 06/10/2026 15:31 | 9 | 495.90 |
| 06/10/2026 15:31 | 3 | 495.90 |
| 06/10/2026 15:31 | 9 | 496.00 |
| 06/10/2026 15:31 | 1 | 496.00 |
| 06/10/2026 15:30 | 21 | 496.20 |
| 06/10/2026 15:30 | 15 | 496.20 |
| 06/10/2026 15:30 | 19 | 496.20 |
| 06/10/2026 15:30 | 21 | 496.20 |
| 06/10/2026 15:30 | 3 | 496.50 |
| 06/10/2026 15:30 | 21 | 496.80 |
| 06/10/2026 15:30 | 3 | 496.80 |
| 06/10/2026 15:30 | 9 | 496.80 |
| 06/10/2026 15:30 | 21 | 497.10 |
| 06/10/2026 15:30 | 8 | 497.30 |
| 06/10/2026 15:30 | 7 | 497.30 |
| 06/10/2026 15:30 | 10 | 497.30 |
| 06/10/2026 15:30 | 21 | 497.10 |
| 06/10/2026 15:30 | 19 | 497.10 |
| 06/10/2026 15:30 | 21 | 497.10 |
| 06/10/2026 15:30 | 12 | 497.10 |
| 06/10/2026 15:30 | 22 | 497.10 |
| 06/10/2026 15:30 | 11 | 497.20 |
| 06/10/2026 15:30 | 9 | 497.10 |
| 06/10/2026 15:30 | 21 | 496.70 |
| 06/10/2026 15:30 | 34 | 496.70 |
| 06/10/2026 15:28 | 3 | 496.50 |
| 06/10/2026 15:27 | 18 | 496.60 |
| 06/10/2026 15:22 | 19 | 496.60 |
| 06/10/2026 15:22 | 3 | 496.60 |
| 06/10/2026 15:22 | 10 | 496.50 |
| 06/10/2026 15:22 | 25 | 496.90 |
| 06/10/2026 15:22 | 22 | 496.90 |
| 06/10/2026 15:22 | 10 | 496.90 |
| 06/10/2026 15:22 | 10 | 496.80 |
| 06/10/2026 15:22 | 37 | 496.80 |
| 06/10/2026 15:22 | 20 | 496.80 |
| 06/10/2026 15:21 | 3 | 496.70 |
| 06/10/2026 15:21 | 4 | 496.80 |
| 06/10/2026 15:20 | 1 | 496.60 |
| 06/10/2026 15:16 | 5 | 497.00 |
| 06/10/2026 15:16 | 1 | 497.00 |
| 06/10/2026 15:16 | 19 | 496.90 |
| 06/10/2026 15:14 | 12 | 496.70 |
| 06/10/2026 15:13 | 28 | 496.90 |
| 06/10/2026 15:12 | 27 | 496.70 |
| 06/10/2026 15:12 | 20 | 496.80 |
| 06/10/2026 15:12 | 34 | 496.80 |
| 06/10/2026 15:12 | 3 | 496.80 |
| 06/10/2026 15:12 | 2 | 496.80 |
| 06/10/2026 15:11 | 1 | 496.80 |
| 06/10/2026 15:10 | 3 | 496.60 |
| 06/10/2026 15:10 | 14 | 496.60 |
| 06/10/2026 15:09 | 6 | 496.30 |
| 06/10/2026 15:09 | 8 | 496.30 |
| 06/10/2026 15:09 | 12 | 496.30 |
| 06/10/2026 15:09 | 25 | 496.30 |
| 06/10/2026 15:09 | 21 | 496.30 |
| 06/10/2026 15:09 | 21 | 496.30 |
| 06/10/2026 15:09 | 3 | 496.20 |
| 06/10/2026 15:09 | 20 | 496.20 |
| 06/10/2026 15:08 | 1 | 496.20 |
| 06/10/2026 15:08 | 20 | 496.30 |
| 06/10/2026 15:08 | 29 | 496.30 |
| 06/10/2026 15:08 | 5 | 496.30 |
| 06/10/2026 15:08 | 27 | 496.30 |
| 06/10/2026 15:08 | 24 | 496.30 |
| 06/10/2026 15:08 | 21 | 496.30 |
| 06/10/2026 15:08 | 3 | 496.30 |
| 06/10/2026 15:08 | 19 | 496.40 |
| 06/10/2026 15:08 | 23 | 496.40 |
| 06/10/2026 15:08 | 30 | 496.40 |
| 06/10/2026 15:08 | 21 | 496.40 |
| 06/10/2026 15:08 | 21 | 496.50 |
| 06/10/2026 15:08 | 6 | 496.60 |
| 06/10/2026 15:07 | 3 | 496.40 |
| 06/10/2026 15:06 | 2 | 496.50 |
| 06/10/2026 15:06 | 10 | 496.50 |
| 06/10/2026 15:06 | 21 | 496.50 |
| 06/10/2026 15:06 | 20 | 496.50 |
| 06/10/2026 15:06 | 34 | 496.70 |
| 06/10/2026 15:06 | 69 | 496.70 |
| 06/10/2026 15:06 | 5 | 496.60 |
| 06/10/2026 15:06 | 17 | 496.60 |
| 06/10/2026 15:06 | 18 | 496.60 |
| 06/10/2026 15:06 | 35 | 496.60 |
| 06/10/2026 15:06 | 12 | 496.50 |
| 06/10/2026 15:06 | 3 | 496.80 |
| 06/10/2026 15:05 | 21 | 497.30 |
| 06/10/2026 15:05 | 20 | 497.30 |
| 06/10/2026 15:05 | 27 | 497.30 |
| 06/10/2026 15:05 | 3 | 497.30 |
| 06/10/2026 15:05 | 31 | 497.30 |
| 06/10/2026 15:05 | 3 | 497.30 |
| 06/10/2026 15:04 | 3 | 497.60 |
| 06/10/2026 15:04 | 27 | 497.80 |
| 06/10/2026 15:04 | 64 | 497.80 |
| 06/10/2026 15:04 | 3 | 497.90 |
| 06/10/2026 15:04 | 21 | 497.90 |
| 06/10/2026 15:03 | 1 | 497.90 |
| 06/10/2026 15:03 | 5 | 498.00 |
| 06/10/2026 15:02 | 34 | 498.00 |
| 06/10/2026 15:02 | 1 | 498.00 |
| 06/10/2026 15:02 | 3 | 498.10 |
| 06/10/2026 15:02 | 2 | 498.10 |
| 06/10/2026 15:02 | 11 | 498.10 |
| 06/10/2026 15:01 | 10 | 498.00 |
| 06/10/2026 15:01 | 3 | 497.70 |
| 06/10/2026 15:01 | 10 | 497.70 |
| 06/10/2026 15:01 | 39 | 497.70 |
| 06/10/2026 15:01 | 27 | 497.60 |
| 06/10/2026 15:01 | 22 | 497.60 |
| 06/10/2026 15:01 | 10 | 497.60 |
| 06/10/2026 15:01 | 20 | 497.60 |
| 06/10/2026 15:01 | 6 | 497.50 |
| 06/10/2026 15:01 | 21 | 497.50 |
| 06/10/2026 15:01 | 27 | 497.50 |
| 06/10/2026 15:01 | 10 | 497.50 |
| 06/10/2026 15:01 | 2 | 497.20 |
| 06/10/2026 15:01 | 21 | 497.10 |
| 06/10/2026 15:01 | 19 | 497.10 |
| 06/10/2026 15:01 | 27 | 497.10 |
| 06/10/2026 15:01 | 22 | 497.10 |
| 06/10/2026 15:01 | 7 | 497.10 |
| 06/10/2026 15:01 | 3 | 496.90 |
| 06/10/2026 15:00 | 20 | 497.10 |
| 06/10/2026 15:00 | 4 | 497.10 |
| 06/10/2026 15:00 | 3 | 497.20 |
| 06/10/2026 14:58 | 9 | 497.00 |
| 06/10/2026 14:58 | 21 | 497.00 |
| 06/10/2026 14:58 | 34 | 497.00 |
| 06/10/2026 14:58 | 21 | 497.10 |
| 06/10/2026 14:57 | 3 | 497.30 |
| 06/10/2026 14:56 | 5 | 497.50 |
| 06/10/2026 14:54 | 4 | 497.30 |
| 06/10/2026 14:53 | 28 | 497.10 |
| 06/10/2026 14:53 | 4 | 497.10 |
| 06/10/2026 14:52 | 1 | 497.00 |
| 06/10/2026 14:52 | 3 | 497.00 |
| 06/10/2026 14:51 | 27 | 496.90 |
| 06/10/2026 14:49 | 38 | 496.90 |
| 06/10/2026 14:49 | 9 | 496.90 |
| 06/10/2026 14:49 | 23 | 496.80 |
| 06/10/2026 14:49 | 10 | 496.80 |
| 06/10/2026 14:49 | 19 | 496.80 |
| 06/10/2026 14:48 | 18 | 496.80 |
| 06/10/2026 14:48 | 22 | 496.80 |
| 06/10/2026 14:47 | 4 | 496.70 |
| 06/10/2026 14:47 | 20 | 496.70 |
| 06/10/2026 14:47 | 18 | 496.80 |
| 06/10/2026 14:47 | 18 | 496.90 |
| 06/10/2026 14:47 | 21 | 496.90 |
| 06/10/2026 14:47 | 21 | 496.90 |
| 06/10/2026 14:47 | 22 | 496.90 |
| 06/10/2026 14:47 | 21 | 497.20 |
| 06/10/2026 14:46 | 22 | 497.10 |
| 06/10/2026 14:46 | 21 | 497.10 |
| 06/10/2026 14:46 | 21 | 497.10 |
| 06/10/2026 14:46 | 10 | 497.10 |
| 06/10/2026 14:46 | 36 | 497.10 |
| 06/10/2026 14:44 | 12 | 496.70 |
| 06/10/2026 14:44 | 1 | 496.80 |
| 06/10/2026 14:44 | 10 | 497.00 |
| 06/10/2026 14:44 | 27 | 497.00 |
| 06/10/2026 14:44 | 7 | 497.20 |
| 06/10/2026 14:44 | 32 | 497.20 |
| 06/10/2026 14:44 | 21 | 497.20 |
| 06/10/2026 14:44 | 27 | 497.10 |
| 06/10/2026 14:42 | 47 | 497.10 |
| 06/10/2026 14:42 | 27 | 497.10 |
| 06/10/2026 14:42 | 21 | 497.10 |
| 06/10/2026 14:42 | 27 | 497.10 |
| 06/10/2026 14:42 | 20 | 497.40 |
| 06/10/2026 14:42 | 3 | 497.40 |
| 06/10/2026 14:42 | 21 | 497.40 |
| 06/10/2026 14:42 | 27 | 497.50 |
| 06/10/2026 14:42 | 6 | 497.50 |
| 06/10/2026 14:42 | 4 | 497.50 |
| 06/10/2026 14:41 | 65 | 497.20 |
| 06/10/2026 14:41 | 65 | 497.20 |
| 06/10/2026 14:41 | 12 | 497.40 |
| 06/10/2026 14:41 | 2 | 497.40 |
| 06/10/2026 14:41 | 7 | 497.30 |
| 06/10/2026 14:41 | 16 | 497.30 |
| 06/10/2026 14:41 | 47 | 497.30 |
| 06/10/2026 14:39 | 69 | 497.50 |
| 06/10/2026 14:39 | 21 | 497.50 |
| 06/10/2026 14:39 | 12 | 497.50 |
| 06/10/2026 14:39 | 21 | 497.50 |
| 06/10/2026 14:39 | 3 | 497.80 |
| 06/10/2026 14:39 | 43 | 497.80 |
| 06/10/2026 14:39 | 3 | 497.80 |
| 06/10/2026 14:39 | 28 | 497.60 |
| 06/10/2026 14:39 | 10 | 497.60 |
| 06/10/2026 14:39 | 31 | 497.50 |
| 06/10/2026 14:39 | 10 | 497.50 |
| 06/10/2026 14:39 | 3 | 497.50 |
| 06/10/2026 14:38 | 10 | 497.40 |
| 06/10/2026 14:38 | 38 | 497.40 |
| 06/10/2026 14:38 | 21 | 497.40 |
| 06/10/2026 14:38 | 27 | 497.20 |
| 06/10/2026 14:38 | 32 | 497.20 |
| 06/10/2026 14:37 | 15 | 497.50 |
| 06/10/2026 14:36 | 3 | 497.40 |
| 06/10/2026 14:34 | 5 | 497.40 |
| 06/10/2026 14:34 | 3 | 497.80 |
| 06/10/2026 14:33 | 15 | 497.90 |
| 06/10/2026 14:33 | 21 | 497.70 |
| 06/10/2026 14:33 | 3 | 497.70 |
| 06/10/2026 14:33 | 6 | 497.70 |
| 06/10/2026 14:33 | 1 | 497.70 |
| 06/10/2026 14:33 | 2 | 497.70 |
| 06/10/2026 14:33 | 3 | 497.50 |
| 06/10/2026 14:33 | 5 | 497.50 |
| 06/10/2026 14:33 | 37 | 497.50 |
| 06/10/2026 14:33 | 9 | 497.00 |
| 06/10/2026 14:33 | 1 | 497.00 |
| 06/10/2026 14:33 | 21 | 497.00 |
| 06/10/2026 14:32 | 14 | 496.70 |
| 06/10/2026 14:31 | 10 | 496.60 |
| 06/10/2026 14:31 | 21 | 496.50 |
| 06/10/2026 14:31 | 10 | 496.50 |
| 06/10/2026 14:31 | 3 | 496.40 |
| 06/10/2026 14:30 | 25 | 496.50 |
| 06/10/2026 14:30 | 24 | 496.50 |
| 06/10/2026 14:30 | 21 | 496.40 |
| 06/10/2026 14:30 | 10 | 496.40 |
| 06/10/2026 14:30 | 5 | 496.70 |
| 06/10/2026 14:30 | 16 | 496.90 |
| 06/10/2026 14:30 | 5 | 496.90 |
| 06/10/2026 14:30 | 2 | 496.80 |
| 06/10/2026 14:30 | 20 | 497.10 |
| 06/10/2026 14:30 | 12 | 496.20 |
| 06/10/2026 14:29 | 3 | 496.20 |
| 06/10/2026 14:28 | 6 | 495.80 |
| 06/10/2026 14:28 | 1 | 495.80 |
| 06/10/2026 14:26 | 2 | 496.20 |
| 06/10/2026 14:25 | 21 | 495.70 |
| 06/10/2026 14:25 | 21 | 495.70 |
| 06/10/2026 14:25 | 22 | 495.70 |
| 06/10/2026 14:25 | 10 | 495.50 |
| 06/10/2026 14:25 | 17 | 495.50 |
| 06/10/2026 14:24 | 8 | 495.40 |
| 06/10/2026 14:24 | 21 | 495.40 |
| 06/10/2026 14:23 | 7 | 495.20 |
| 06/10/2026 14:23 | 4 | 495.10 |
| 06/10/2026 14:23 | 5 | 495.10 |
| 06/10/2026 14:23 | 3 | 495.00 |
| 06/10/2026 14:23 | 26 | 495.00 |
| 06/10/2026 14:23 | 1 | 495.00 |
| 06/10/2026 14:23 | 27 | 494.90 |
| 06/10/2026 14:23 | 9 | 494.90 |
| 06/10/2026 14:23 | 21 | 494.80 |
| 06/10/2026 14:23 | 20 | 494.80 |
| 06/10/2026 14:23 | 27 | 494.80 |
| 06/10/2026 14:23 | 19 | 494.80 |
| 06/10/2026 14:23 | 25 | 494.80 |
| 06/10/2026 14:23 | 21 | 494.80 |
| 06/10/2026 14:23 | 4 | 494.80 |
| 06/10/2026 14:21 | 12 | 495.10 |
| 06/10/2026 14:21 | 27 | 495.10 |
| 06/10/2026 14:21 | 26 | 495.10 |
| 06/10/2026 14:20 | 10 | 494.80 |
| 06/10/2026 14:20 | 3 | 494.90 |
| 06/10/2026 14:20 | 10 | 494.90 |
| 06/10/2026 14:19 | 24 | 494.70 |
| 06/10/2026 14:19 | 19 | 494.70 |
| 06/10/2026 14:19 | 27 | 494.60 |
| 06/10/2026 14:19 | 19 | 494.60 |
| 06/10/2026 14:18 | 10 | 494.60 |
| 06/10/2026 14:18 | 3 | 494.80 |
| 06/10/2026 14:18 | 19 | 494.80 |
| 06/10/2026 14:17 | 3 | 495.00 |
| 06/10/2026 14:17 | 22 | 495.00 |
| 06/10/2026 14:17 | 14 | 495.00 |
| 06/10/2026 14:15 | 9 | 495.10 |
| 06/10/2026 14:15 | 27 | 494.80 |
| 06/10/2026 14:15 | 17 | 494.80 |
| 06/10/2026 14:15 | 24 | 494.80 |
| 06/10/2026 14:15 | 24 | 494.80 |
| 06/10/2026 14:15 | 19 | 494.80 |
| 06/10/2026 14:13 | 3 | 495.20 |
| 06/10/2026 14:13 | 3 | 495.10 |
| 06/10/2026 14:13 | 23 | 494.80 |
| 06/10/2026 14:13 | 19 | 494.80 |
| 06/10/2026 14:12 | 27 | 494.50 |
| 06/10/2026 14:12 | 21 | 494.50 |
| 06/10/2026 14:12 | 24 | 494.50 |
| 06/10/2026 14:12 | 21 | 494.50 |
| 06/10/2026 14:12 | 3 | 494.40 |
| 06/10/2026 14:12 | 18 | 494.40 |
| 06/10/2026 14:12 | 22 | 494.40 |
| 06/10/2026 14:11 | 18 | 494.20 |
| 06/10/2026 14:11 | 33 | 494.10 |
| 06/10/2026 14:11 | 3 | 494.10 |
| 06/10/2026 14:11 | 19 | 494.00 |
| 06/10/2026 14:11 | 24 | 494.10 |
| 06/10/2026 14:11 | 18 | 494.10 |
| 06/10/2026 14:11 | 20 | 494.10 |
| 06/10/2026 14:11 | 21 | 494.00 |
| 06/10/2026 14:11 | 26 | 494.00 |
| 06/10/2026 14:11 | 5 | 493.70 |
| 06/10/2026 14:11 | 22 | 493.70 |
| 06/10/2026 14:11 | 21 | 493.70 |
| 06/10/2026 14:11 | 25 | 493.80 |
| 06/10/2026 14:11 | 19 | 493.80 |
| 06/10/2026 14:11 | 20 | 493.80 |
| 06/10/2026 14:11 | 12 | 493.80 |
| 06/10/2026 14:11 | 21 | 493.80 |
| 06/10/2026 14:11 | 19 | 493.90 |
| 06/10/2026 14:11 | 22 | 493.90 |
| 06/10/2026 14:11 | 2 | 494.00 |
| 06/10/2026 14:11 | 20 | 494.00 |
| 06/10/2026 14:11 | 12 | 494.00 |
| 06/10/2026 14:11 | 25 | 494.00 |
| 06/10/2026 14:11 | 19 | 493.90 |
| 06/10/2026 14:11 | 23 | 493.90 |
| 06/10/2026 14:11 | 21 | 493.70 |
| 06/10/2026 14:11 | 27 | 493.70 |
| 06/10/2026 14:10 | 17 | 494.30 |
| 06/10/2026 14:10 | 10 | 494.30 |
| 06/10/2026 14:10 | 12 | 494.40 |
| 06/10/2026 14:09 | 20 | 494.70 |
| 06/10/2026 14:09 | 20 | 494.70 |
| 06/10/2026 14:09 | 17 | 494.90 |
| 06/10/2026 14:09 | 26 | 495.00 |
| 06/10/2026 14:09 | 1 | 495.00 |
| 06/10/2026 14:09 | 27 | 494.90 |
| 06/10/2026 14:09 | 24 | 494.90 |
| 06/10/2026 14:09 | 21 | 494.90 |
| 06/10/2026 14:09 | 40 | 494.90 |
| 06/10/2026 14:09 | 22 | 494.90 |
| 06/10/2026 14:09 | 25 | 494.90 |
| 06/10/2026 14:09 | 20 | 494.80 |
| 06/10/2026 14:09 | 53 | 494.70 |
| 06/10/2026 14:09 | 13 | 494.70 |
| 06/10/2026 14:09 | 5 | 494.70 |
| 06/10/2026 14:09 | 27 | 494.70 |
| 06/10/2026 14:09 | 24 | 494.70 |
| 06/10/2026 14:09 | 3 | 494.70 |
| 06/10/2026 14:09 | 21 | 494.70 |
| 06/10/2026 14:09 | 37 | 494.70 |
| 06/10/2026 14:09 | 10 | 494.60 |
| 06/10/2026 14:09 | 5 | 494.50 |
| 06/10/2026 14:09 | 10 | 494.50 |
| 06/10/2026 14:09 | 10 | 494.40 |
| 06/10/2026 14:09 | 34 | 494.30 |
| 06/10/2026 14:09 | 2 | 494.30 |
| 06/10/2026 14:09 | 10 | 494.30 |
| 06/10/2026 14:09 | 14 | 494.20 |
| 06/10/2026 14:09 | 4 | 494.20 |
| 06/10/2026 14:09 | 6 | 494.20 |
| 06/10/2026 14:09 | 31 | 494.20 |
| 06/10/2026 14:09 | 27 | 494.20 |
| 06/10/2026 14:09 | 19 | 494.50 |
| 06/10/2026 14:09 | 21 | 494.40 |
| 06/10/2026 14:09 | 27 | 494.40 |
| 06/10/2026 14:09 | 10 | 494.40 |
| 06/10/2026 14:09 | 25 | 494.40 |
| 06/10/2026 14:09 | 18 | 494.40 |
| 06/10/2026 14:09 | 46 | 494.40 |
| 06/10/2026 14:09 | 20 | 494.40 |
| 06/10/2026 14:09 | 15 | 494.50 |
| 06/10/2026 14:09 | 21 | 494.50 |
| 06/10/2026 14:09 | 27 | 494.50 |
| 06/10/2026 14:09 | 11 | 494.50 |
| 06/10/2026 14:09 | 24 | 494.50 |
| 06/10/2026 14:09 | 17 | 494.50 |
| 06/10/2026 14:09 | 22 | 494.50 |
| 06/10/2026 14:09 | 18 | 494.60 |
| 06/10/2026 14:09 | 21 | 494.60 |
| 06/10/2026 14:09 | 21 | 494.60 |
| 06/10/2026 14:09 | 27 | 494.60 |
| 06/10/2026 14:09 | 21 | 494.60 |
| 06/10/2026 14:08 | 7 | 495.00 |
| 06/10/2026 14:08 | 22 | 495.00 |
| 06/10/2026 14:05 | 5 | 495.70 |
| 06/10/2026 14:05 | 40 | 495.30 |
| 06/10/2026 14:04 | 19 | 495.60 |
| 06/10/2026 14:04 | 3 | 495.60 |
| 06/10/2026 14:04 | 27 | 495.60 |
| 06/10/2026 14:04 | 19 | 495.60 |
| 06/10/2026 14:04 | 18 | 495.60 |
| 06/10/2026 14:04 | 10 | 495.60 |
| 06/10/2026 14:04 | 25 | 495.60 |
| 06/10/2026 14:04 | 21 | 495.60 |
| 06/10/2026 14:04 | 21 | 495.60 |
| 06/10/2026 14:04 | 18 | 495.50 |
| 06/10/2026 14:04 | 11 | 495.50 |
| 06/10/2026 14:04 | 23 | 495.50 |
| 06/10/2026 14:04 | 19 | 495.50 |
| 06/10/2026 14:04 | 21 | 495.50 |
| 06/10/2026 14:04 | 19 | 495.50 |
| 06/10/2026 14:04 | 21 | 495.40 |
| 06/10/2026 14:04 | 21 | 495.40 |
| 06/10/2026 14:04 | 22 | 495.40 |
| 06/10/2026 14:03 | 8 | 495.70 |
| 06/10/2026 14:03 | 14 | 495.60 |
| 06/10/2026 14:03 | 10 | 495.60 |
| 06/10/2026 14:03 | 18 | 495.60 |
| 06/10/2026 14:02 | 9 | 495.50 |
| 06/10/2026 14:02 | 27 | 495.50 |
| 06/10/2026 14:02 | 9 | 495.50 |
| 06/10/2026 14:02 | 8 | 495.50 |
| 06/10/2026 14:02 | 10 | 495.50 |
| 06/10/2026 14:02 | 22 | 495.50 |
| 06/10/2026 14:02 | 25 | 495.50 |
| 06/10/2026 14:01 | 5 | 495.50 |
| 06/10/2026 14:01 | 3 | 495.50 |
| 06/10/2026 14:00 | 12 | 495.40 |
| 06/10/2026 14:00 | 21 | 495.30 |
| 06/10/2026 14:00 | 21 | 495.30 |
| 06/10/2026 14:00 | 2 | 495.30 |
| 06/10/2026 14:00 | 17 | 495.30 |
| 06/10/2026 14:00 | 2 | 495.20 |
| 06/10/2026 14:00 | 8 | 495.20 |
| 06/10/2026 14:00 | 27 | 495.30 |
| 06/10/2026 14:00 | 21 | 495.30 |
| 06/10/2026 14:00 | 24 | 495.30 |
| 06/10/2026 14:00 | 21 | 495.30 |
| 06/10/2026 14:00 | 15 | 495.30 |
| 06/10/2026 14:00 | 14 | 495.30 |
| 06/10/2026 14:00 | 24 | 495.20 |
| 06/10/2026 14:00 | 19 | 495.20 |
| 06/10/2026 14:00 | 21 | 495.20 |
| 06/10/2026 14:00 | 9 | 495.20 |
| 06/10/2026 14:00 | 15 | 495.20 |
| 06/10/2026 14:00 | 24 | 495.60 |
| 06/10/2026 14:00 | 19 | 495.70 |
| 06/10/2026 14:00 | 19 | 495.90 |
| 06/10/2026 14:00 | 27 | 495.90 |
| 06/10/2026 14:00 | 10 | 495.90 |
| 06/10/2026 14:00 | 1 | 496.00 |
| 06/10/2026 14:00 | 18 | 496.00 |
| 06/10/2026 14:00 | 3 | 496.00 |
| 06/10/2026 14:00 | 27 | 496.00 |
| 06/10/2026 14:00 | 10 | 496.00 |
| 06/10/2026 14:00 | 12 | 496.20 |
| 06/10/2026 14:00 | 11 | 496.30 |
| 06/10/2026 14:00 | 9 | 496.30 |
| 06/10/2026 14:00 | 76 | 496.30 |
| 06/10/2026 14:00 | 76 | 496.30 |
| 06/10/2026 14:00 | 22 | 496.30 |
| 06/10/2026 14:00 | 13 | 496.30 |
| 06/10/2026 14:00 | 25 | 496.30 |
| 06/10/2026 14:00 | 18 | 496.30 |
| 06/10/2026 14:00 | 14 | 496.30 |
| 06/10/2026 14:00 | 27 | 496.30 |
| 06/10/2026 14:00 | 21 | 496.30 |
| 06/10/2026 14:00 | 20 | 496.30 |
| 06/10/2026 14:00 | 27 | 496.40 |
| 06/10/2026 14:00 | 21 | 496.40 |
| 06/10/2026 14:00 | 19 | 496.40 |
| 06/10/2026 14:00 | 21 | 496.40 |
| 06/10/2026 14:00 | 19 | 496.60 |
| 06/10/2026 14:00 | 19 | 496.60 |
| 06/10/2026 13:59 | 9 | 496.90 |
| 06/10/2026 13:59 | 7 | 496.90 |
| 06/10/2026 13:58 | 10 | 496.70 |
| 06/10/2026 13:58 | 1 | 496.80 |
| 06/10/2026 13:58 | 3 | 496.90 |
| 06/10/2026 13:58 | 10 | 497.00 |
| 06/10/2026 13:58 | 27 | 497.00 |
| 06/10/2026 13:58 | 22 | 497.00 |
| 06/10/2026 13:58 | 12 | 497.00 |
| 06/10/2026 13:58 | 19 | 497.00 |
| 06/10/2026 13:58 | 20 | 497.00 |
| 06/10/2026 13:58 | 21 | 497.00 |
| 06/10/2026 13:58 | 13 | 497.10 |
| 06/10/2026 13:58 | 27 | 497.10 |
| 06/10/2026 13:58 | 22 | 497.10 |
| 06/10/2026 13:58 | 21 | 497.10 |
| 06/10/2026 13:58 | 19 | 497.10 |
| 06/10/2026 13:58 | 20 | 497.10 |
| 06/10/2026 13:57 | 10 | 497.30 |
| 06/10/2026 13:57 | 22 | 497.20 |
| 06/10/2026 13:57 | 10 | 497.20 |
| 06/10/2026 13:57 | 17 | 497.00 |
| 06/10/2026 13:57 | 15 | 497.10 |
| 06/10/2026 13:57 | 29 | 497.10 |
| 06/10/2026 13:57 | 19 | 497.10 |
| 06/10/2026 13:56 | 9 | 497.50 |
| 06/10/2026 13:55 | 9 | 497.80 |
| 06/10/2026 13:52 | 45 | 497.40 |
| 06/10/2026 13:52 | 4 | 497.40 |
| 06/10/2026 13:52 | 21 | 497.40 |
| 06/10/2026 13:51 | 24 | 497.80 |
| 06/10/2026 13:51 | 1 | 497.90 |
| 06/10/2026 13:50 | 10 | 497.30 |
| 06/10/2026 13:50 | 21 | 497.30 |
| 06/10/2026 13:48 | 13 | 497.50 |
| 06/10/2026 13:48 | 11 | 497.50 |
| 06/10/2026 13:47 | 18 | 497.20 |
| 06/10/2026 13:47 | 24 | 497.20 |
| 06/10/2026 13:47 | 11 | 497.40 |
| 06/10/2026 13:47 | 15 | 497.30 |
| 06/10/2026 13:45 | 15 | 496.90 |
| 06/10/2026 13:45 | 27 | 496.90 |
| 06/10/2026 13:45 | 19 | 496.90 |
| 06/10/2026 13:45 | 20 | 496.90 |
| 06/10/2026 13:45 | 22 | 496.90 |
| 06/10/2026 13:45 | 4 | 497.00 |
| 06/10/2026 13:45 | 13 | 497.00 |
| 06/10/2026 13:45 | 11 | 497.00 |
| 06/10/2026 13:45 | 7 | 497.00 |
| 06/10/2026 13:44 | 27 | 496.80 |
| 06/10/2026 13:44 | 22 | 496.80 |
| 06/10/2026 13:44 | 22 | 496.80 |
| 06/10/2026 13:44 | 27 | 496.80 |
| 06/10/2026 13:44 | 25 | 496.80 |
| 06/10/2026 13:43 | 2 | 496.80 |
| 06/10/2026 13:43 | 19 | 496.60 |
| 06/10/2026 13:43 | 11 | 496.60 |
| 06/10/2026 13:40 | 2 | 495.90 |
| 06/10/2026 13:39 | 13 | 495.80 |
| 06/10/2026 13:39 | 18 | 495.90 |
| 06/10/2026 13:39 | 60 | 495.90 |
| 06/10/2026 13:39 | 3 | 495.90 |
| 06/10/2026 13:39 | 21 | 495.90 |
| 06/10/2026 13:39 | 27 | 495.90 |
| 06/10/2026 13:39 | 19 | 495.90 |
| 06/10/2026 13:39 | 21 | 495.90 |
| 06/10/2026 13:39 | 24 | 496.20 |
| 06/10/2026 13:38 | 4 | 496.40 |
| 06/10/2026 13:37 | 14 | 496.30 |
| 06/10/2026 13:37 | 12 | 496.30 |
| 06/10/2026 13:37 | 17 | 496.30 |
| 06/10/2026 13:35 | 14 | 495.70 |
| 06/10/2026 13:35 | 3 | 495.70 |
| 06/10/2026 13:35 | 12 | 495.70 |
| 06/10/2026 13:35 | 1 | 495.70 |
| 06/10/2026 13:35 | 21 | 495.70 |
| 06/10/2026 13:34 | 12 | 495.70 |
| 06/10/2026 13:34 | 1 | 495.70 |
| 06/10/2026 13:34 | 19 | 495.70 |
| 06/10/2026 13:34 | 15 | 495.90 |
| 06/10/2026 13:34 | 4 | 495.90 |
| 06/10/2026 13:34 | 20 | 495.60 |
| 06/10/2026 13:34 | 21 | 495.60 |
| 06/10/2026 13:34 | 22 | 495.60 |
| 06/10/2026 13:34 | 12 | 495.60 |
| 06/10/2026 13:34 | 10 | 495.60 |
| 06/10/2026 13:34 | 35 | 495.60 |
| 06/10/2026 13:34 | 22 | 495.50 |
| 06/10/2026 13:34 | 10 | 495.50 |
| 06/10/2026 13:34 | 12 | 495.30 |
| 06/10/2026 13:34 | 20 | 495.30 |
| 06/10/2026 13:34 | 27 | 495.30 |
| 06/10/2026 13:32 | 12 | 495.00 |
| 06/10/2026 13:32 | 35 | 495.00 |
| 06/10/2026 13:32 | 20 | 494.90 |
| 06/10/2026 13:32 | 52 | 495.10 |
| 06/10/2026 13:32 | 21 | 495.10 |
| 06/10/2026 13:32 | 27 | 495.10 |
| 06/10/2026 13:32 | 21 | 495.10 |
| 06/10/2026 13:32 | 22 | 495.10 |
| 06/10/2026 13:32 | 10 | 495.10 |
| 06/10/2026 13:32 | 12 | 495.10 |
| 06/10/2026 13:32 | 35 | 495.10 |
| 06/10/2026 13:31 | 27 | 494.90 |
| 06/10/2026 13:31 | 18 | 494.90 |
| 06/10/2026 13:31 | 20 | 494.90 |
| 06/10/2026 13:31 | 9 | 494.90 |
| 06/10/2026 13:31 | 22 | 494.90 |
| 06/10/2026 13:31 | 10 | 494.90 |
| 06/10/2026 13:31 | 21 | 494.90 |
| 06/10/2026 13:31 | 12 | 494.90 |
| 06/10/2026 13:31 | 35 | 494.90 |
| 06/10/2026 13:31 | 35 | 495.10 |
| 06/10/2026 13:31 | 1 | 495.40 |
| 06/10/2026 13:29 | 3 | 495.40 |
| 06/10/2026 13:26 | 27 | 494.30 |
| 06/10/2026 13:26 | 27 | 494.30 |
| 06/10/2026 13:26 | 21 | 494.30 |
| 06/10/2026 13:26 | 35 | 494.30 |
| 06/10/2026 13:26 | 23 | 494.30 |
| 06/10/2026 13:26 | 25 | 494.30 |
| 06/10/2026 13:25 | 35 | 493.60 |
| 06/10/2026 13:25 | 20 | 493.70 |
| 06/10/2026 13:25 | 35 | 493.90 |
| 06/10/2026 13:25 | 18 | 493.90 |
| 06/10/2026 13:25 | 21 | 493.90 |
| 06/10/2026 13:25 | 1 | 494.00 |
| 06/10/2026 13:25 | 35 | 494.00 |
| 06/10/2026 13:25 | 27 | 494.00 |
| 06/10/2026 13:25 | 35 | 493.80 |
| 06/10/2026 13:25 | 17 | 493.60 |
| 06/10/2026 13:25 | 21 | 493.80 |
| 06/10/2026 13:25 | 8 | 493.80 |
| 06/10/2026 13:25 | 21 | 493.90 |
| 06/10/2026 13:25 | 19 | 493.80 |
| 06/10/2026 13:25 | 35 | 493.80 |
| 06/10/2026 13:25 | 23 | 493.90 |
| 06/10/2026 13:25 | 4 | 493.90 |
| 06/10/2026 13:25 | 27 | 493.90 |
| 06/10/2026 13:25 | 8 | 493.90 |
| 06/10/2026 13:25 | 27 | 493.90 |
| 06/10/2026 13:25 | 27 | 493.90 |
| 06/10/2026 13:25 | 35 | 493.90 |
| 06/10/2026 13:25 | 21 | 493.90 |
| 06/10/2026 13:25 | 20 | 494.00 |
| 06/10/2026 13:25 | 8 | 494.00 |
| 06/10/2026 13:25 | 54 | 494.00 |
| 06/10/2026 13:25 | 7 | 494.00 |
| 06/10/2026 13:25 | 20 | 494.00 |
| 06/10/2026 13:25 | 35 | 494.10 |
| 06/10/2026 13:25 | 20 | 494.30 |
| 06/10/2026 13:25 | 14 | 494.40 |
| 06/10/2026 13:25 | 35 | 494.60 |
| 06/10/2026 13:25 | 35 | 494.70 |
| 06/10/2026 13:25 | 19 | 494.50 |
| 06/10/2026 13:25 | 21 | 494.50 |
| 06/10/2026 13:25 | 18 | 494.50 |
| 06/10/2026 13:25 | 35 | 494.50 |
| 06/10/2026 13:25 | 20 | 494.60 |
| 06/10/2026 13:25 | 7 | 494.70 |
| 06/10/2026 13:25 | 20 | 494.70 |
| 06/10/2026 13:25 | 24 | 494.70 |
| 06/10/2026 13:25 | 3 | 495.10 |
| 06/10/2026 13:25 | 3 | 495.50 |
| 06/10/2026 13:24 | 21 | 495.90 |
| 06/10/2026 13:24 | 35 | 495.80 |
| 06/10/2026 13:24 | 35 | 495.90 |
| 06/10/2026 13:24 | 15 | 496.10 |
| 06/10/2026 13:23 | 1 | 496.10 |
| 06/10/2026 13:23 | 1 | 496.00 |
| 06/10/2026 13:23 | 3 | 496.10 |
| 06/10/2026 13:22 | 3 | 496.00 |
| 06/10/2026 13:21 | 3 | 496.00 |
| 06/10/2026 13:21 | 3 | 496.00 |
| 06/10/2026 13:21 | 8 | 496.00 |
| 06/10/2026 13:21 | 2 | 496.00 |
| 06/10/2026 13:21 | 20 | 496.00 |
| 06/10/2026 13:21 | 3 | 496.00 |
| 06/10/2026 13:19 | 2 | 495.60 |
| 06/10/2026 13:18 | 11 | 495.40 |
| 06/10/2026 13:18 | 24 | 495.40 |
| 06/10/2026 13:18 | 35 | 495.50 |
| 06/10/2026 13:16 | 24 | 495.80 |
| 06/10/2026 13:16 | 3 | 495.70 |
| 06/10/2026 13:16 | 27 | 495.60 |
| 06/10/2026 13:14 | 6 | 495.00 |
| 06/10/2026 13:12 | 1 | 495.30 |
| 06/10/2026 13:11 | 6 | 495.10 |
| 06/10/2026 13:10 | 24 | 495.00 |
| 06/10/2026 13:10 | 10 | 495.00 |
| 06/10/2026 13:10 | 3 | 495.00 |
| 06/10/2026 13:09 | 4 | 494.50 |
| 06/10/2026 13:08 | 10 | 494.40 |
| 06/10/2026 13:07 | 6 | 494.20 |
| 06/10/2026 13:06 | 1 | 493.60 |
| 06/10/2026 13:06 | 1 | 493.80 |
| 06/10/2026 13:06 | 21 | 493.80 |
| 06/10/2026 13:06 | 21 | 493.80 |
| 06/10/2026 13:06 | 35 | 493.80 |
| 06/10/2026 13:06 | 27 | 493.80 |
| 06/10/2026 13:06 | 3 | 493.70 |
| 06/10/2026 13:05 | 4 | 493.80 |
| 06/10/2026 13:05 | 3 | 493.80 |
| 06/10/2026 13:05 | 1 | 493.70 |
| 06/10/2026 13:05 | 1 | 493.80 |
| 06/10/2026 13:05 | 27 | 493.80 |
| 06/10/2026 13:05 | 21 | 493.80 |
| 06/10/2026 13:05 | 35 | 493.60 |
| 06/10/2026 13:05 | 3 | 494.10 |
| 06/10/2026 13:05 | 1 | 494.10 |
| 06/10/2026 13:05 | 1 | 494.30 |
| 06/10/2026 13:05 | 20 | 494.50 |
| 06/10/2026 13:05 | 3 | 494.60 |
| 06/10/2026 13:04 | 3 | 495.30 |
| 06/10/2026 13:04 | 21 | 495.20 |
| 06/10/2026 13:04 | 35 | 495.20 |
| 06/10/2026 13:04 | 3 | 495.80 |
| 06/10/2026 13:04 | 2 | 495.80 |
| 06/10/2026 13:04 | 2 | 495.80 |
| 06/10/2026 13:04 | 19 | 495.90 |
| 06/10/2026 13:04 | 21 | 495.90 |
| 06/10/2026 13:04 | 21 | 495.90 |
| 06/10/2026 13:04 | 10 | 496.40 |
| 06/10/2026 13:04 | 10 | 496.30 |
| 06/10/2026 13:04 | 3 | 496.00 |
| 06/10/2026 13:03 | 10 | 496.00 |
| 06/10/2026 13:03 | 27 | 496.40 |
| 06/10/2026 13:03 | 6 | 496.50 |
| 06/10/2026 13:03 | 21 | 496.50 |
| 06/10/2026 13:03 | 18 | 496.40 |
| 06/10/2026 13:03 | 27 | 496.40 |
| 06/10/2026 13:03 | 13 | 496.40 |
| 06/10/2026 13:03 | 22 | 496.40 |
| 06/10/2026 13:03 | 5 | 496.50 |
| 06/10/2026 13:03 | 14 | 496.50 |
| 06/10/2026 13:03 | 21 | 496.60 |
| 06/10/2026 13:03 | 33 | 496.60 |
| 06/10/2026 13:03 | 2 | 496.60 |
| 06/10/2026 13:03 | 18 | 496.60 |
| 06/10/2026 13:03 | 4 | 496.90 |
| 06/10/2026 13:03 | 18 | 496.80 |
| 06/10/2026 13:03 | 35 | 496.80 |
| 06/10/2026 13:03 | 34 | 496.70 |
| 06/10/2026 13:03 | 1 | 496.70 |
| 06/10/2026 13:03 | 9 | 496.70 |
| 06/10/2026 13:03 | 20 | 496.70 |
| 06/10/2026 13:03 | 22 | 496.70 |
| 06/10/2026 13:03 | 20 | 497.00 |
| 06/10/2026 13:03 | 4 | 497.00 |
| 06/10/2026 13:03 | 35 | 497.20 |
| 06/10/2026 13:03 | 5 | 497.30 |
| 06/10/2026 13:03 | 19 | 497.10 |
| 06/10/2026 13:03 | 5 | 497.10 |
| 06/10/2026 13:03 | 35 | 497.10 |
| 06/10/2026 13:03 | 20 | 497.20 |
| 06/10/2026 13:03 | 35 | 497.20 |
| 06/10/2026 13:02 | 5 | 497.70 |
| 06/10/2026 13:02 | 3 | 497.70 |
| 06/10/2026 13:02 | 8 | 497.70 |
| 06/10/2026 13:02 | 12 | 497.70 |
| 06/10/2026 13:02 | 19 | 497.70 |
| 06/10/2026 13:01 | 2 | 497.90 |
| 06/10/2026 13:01 | 21 | 497.90 |
| 06/10/2026 13:01 | 20 | 497.90 |
| 06/10/2026 13:01 | 21 | 497.90 |
| 06/10/2026 13:01 | 35 | 497.90 |
| 06/10/2026 13:01 | 1 | 497.40 |
| 06/10/2026 13:01 | 5 | 497.40 |
| 06/10/2026 13:01 | 10 | 497.40 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 33 | 497.30 |
| 06/10/2026 13:00 | 10 | 497.20 |
| 06/10/2026 13:00 | 20 | 497.20 |
| 06/10/2026 13:00 | 21 | 497.20 |
| 06/10/2026 13:00 | 24 | 497.20 |
| 06/10/2026 13:00 | 21 | 497.30 |
| 06/10/2026 13:00 | 3 | 497.30 |
| 06/10/2026 12:58 | 6 | 497.50 |
| 06/10/2026 12:58 | 5 | 497.50 |
| 06/10/2026 12:57 | 3 | 497.60 |
| 06/10/2026 12:56 | 17 | 497.70 |
| 06/10/2026 12:56 | 10 | 497.70 |
| 06/10/2026 12:55 | 46 | 497.40 |
| 06/10/2026 12:55 | 6 | 497.50 |
| 06/10/2026 12:54 | 20 | 497.80 |
| 06/10/2026 12:54 | 20 | 497.90 |
| 06/10/2026 12:54 | 20 | 498.00 |
| 06/10/2026 12:54 | 20 | 498.00 |
| 06/10/2026 12:54 | 6 | 497.90 |
| 06/10/2026 12:54 | 17 | 497.90 |
| 06/10/2026 12:54 | 10 | 497.90 |
| 06/10/2026 12:54 | 12 | 497.90 |
| 06/10/2026 12:54 | 22 | 497.80 |
| 06/10/2026 12:54 | 13 | 497.80 |
| 06/10/2026 12:54 | 22 | 497.70 |
| 06/10/2026 12:54 | 24 | 497.70 |
| 06/10/2026 12:54 | 12 | 497.70 |
| 06/10/2026 12:54 | 27 | 497.70 |
| 06/10/2026 12:54 | 21 | 497.70 |
| 06/10/2026 12:54 | 27 | 497.70 |
| 06/10/2026 12:54 | 21 | 497.70 |
| 06/10/2026 12:54 | 19 | 497.70 |
| 06/10/2026 12:54 | 23 | 497.60 |
| 06/10/2026 12:54 | 27 | 497.60 |
| 06/10/2026 12:54 | 12 | 497.60 |
| 06/10/2026 12:54 | 22 | 497.60 |
| 06/10/2026 12:54 | 25 | 497.60 |
| 06/10/2026 12:54 | 21 | 497.60 |
| 06/10/2026 12:54 | 20 | 497.60 |
| 06/10/2026 12:54 | 12 | 497.50 |
| 06/10/2026 12:54 | 27 | 497.50 |
| 06/10/2026 12:53 | 13 | 497.30 |
| 06/10/2026 12:53 | 28 | 497.30 |
| 06/10/2026 12:53 | 6 | 497.30 |
| 06/10/2026 12:53 | 21 | 497.20 |
| 06/10/2026 12:53 | 4 | 497.20 |
| 06/10/2026 12:52 | 3 | 497.40 |
| 06/10/2026 12:52 | 5 | 497.40 |
| 06/10/2026 12:52 | 1 | 497.40 |
| 06/10/2026 12:52 | 1 | 497.40 |
| 06/10/2026 12:52 | 16 | 497.60 |
| 06/10/2026 12:52 | 3 | 497.60 |
| 06/10/2026 12:49 | 3 | 497.40 |
| 06/10/2026 12:49 | 10 | 497.40 |
| 06/10/2026 12:49 | 7 | 497.30 |
| 06/10/2026 12:49 | 6 | 497.30 |
| 06/10/2026 12:49 | 9 | 497.30 |
| 06/10/2026 12:49 | 10 | 497.30 |
| 06/10/2026 12:49 | 15 | 497.20 |
| 06/10/2026 12:49 | 20 | 497.20 |
| 06/10/2026 12:49 | 10 | 497.20 |
| 06/10/2026 12:49 | 27 | 497.20 |
| 06/10/2026 12:49 | 18 | 497.20 |
| 06/10/2026 12:49 | 12 | 497.20 |
| 06/10/2026 12:49 | 20 | 497.20 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 35 | 496.80 |
| 06/10/2026 12:48 | 27 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 20 | 496.80 |
| 06/10/2026 12:48 | 22 | 496.80 |
| 06/10/2026 12:48 | 9 | 496.80 |
| 06/10/2026 12:48 | 4 | 496.80 |
| 06/10/2026 12:48 | 3 | 496.80 |
| 06/10/2026 12:48 | 10 | 496.80 |
| 06/10/2026 12:46 | 3 | 496.70 |
| 06/10/2026 12:46 | 10 | 496.70 |
| 06/10/2026 12:46 | 27 | 496.60 |
| 06/10/2026 12:46 | 27 | 496.60 |
| 06/10/2026 12:46 | 6 | 496.60 |
| 06/10/2026 12:46 | 16 | 496.60 |
| 06/10/2026 12:46 | 3 | 496.60 |
| 06/10/2026 12:42 | 20 | 496.70 |
| 06/10/2026 12:41 | 14 | 496.60 |
| 06/10/2026 12:41 | 1 | 496.60 |
| 06/10/2026 12:41 | 27 | 496.60 |
| 06/10/2026 12:39 | 4 | 496.60 |
| 06/10/2026 12:38 | 1 | 496.40 |
| 06/10/2026 12:35 | 3 | 496.20 |
| 06/10/2026 12:35 | 19 | 496.00 |
| 06/10/2026 12:35 | 22 | 496.00 |
| 06/10/2026 12:35 | 27 | 496.00 |
| 06/10/2026 12:35 | 20 | 496.00 |
| 06/10/2026 12:35 | 22 | 496.00 |
| 06/10/2026 12:35 | 18 | 496.00 |
| 06/10/2026 12:35 | 3 | 496.10 |
| 06/10/2026 12:30 | 21 | 496.70 |
| 06/10/2026 12:29 | 31 | 496.60 |
| 06/10/2026 12:29 | 20 | 496.40 |
| 06/10/2026 12:27 | 16 | 496.20 |
| 06/10/2026 12:26 | 7 | 496.00 |
| 06/10/2026 12:26 | 22 | 496.00 |
| 06/10/2026 12:25 | 7 | 496.30 |
| 06/10/2026 12:25 | 3 | 496.30 |
| 06/10/2026 12:25 | 10 | 496.30 |
| 06/10/2026 12:25 | 300 | 496.00 |
| 06/10/2026 12:25 | 10 | 496.00 |
| 06/10/2026 12:25 | 4 | 495.90 |
| 06/10/2026 12:25 | 6 | 495.90 |
| 06/10/2026 12:25 | 10 | 495.90 |
| 06/10/2026 12:25 | 15 | 495.90 |
| 06/10/2026 12:24 | 27 | 495.60 |
| 06/10/2026 12:19 | 11 | 495.60 |
| 06/10/2026 12:19 | 10 | 495.60 |
| 06/10/2026 12:17 | 22 | 495.30 |
| 06/10/2026 12:17 | 27 | 495.30 |
| 06/10/2026 12:16 | 1 | 495.50 |
| 06/10/2026 12:16 | 19 | 495.50 |
| 06/10/2026 12:16 | 20 | 495.50 |
| 06/10/2026 12:16 | 16 | 495.50 |
| 06/10/2026 12:16 | 9 | 495.50 |
| 06/10/2026 12:16 | 5 | 495.50 |
| 06/10/2026 12:16 | 3 | 495.50 |
| 06/10/2026 12:14 | 6 | 495.50 |
| 06/10/2026 12:14 | 98 | 495.50 |
| 06/10/2026 12:14 | 9 | 495.40 |
| 06/10/2026 12:14 | 26 | 495.40 |
| 06/10/2026 12:14 | 2 | 495.40 |
| 06/10/2026 12:13 | 3 | 495.40 |
| 06/10/2026 12:11 | 17 | 495.50 |
| 06/10/2026 12:10 | 21 | 495.30 |
| 06/10/2026 12:08 | 12 | 495.80 |
| 06/10/2026 12:08 | 22 | 495.80 |
| 06/10/2026 12:05 | 14 | 495.90 |
| 06/10/2026 12:05 | 23 | 495.90 |
| 06/10/2026 12:05 | 10 | 496.10 |
| 06/10/2026 12:05 | 10 | 496.00 |
| 06/10/2026 12:05 | 21 | 496.00 |
| 06/10/2026 12:05 | 20 | 495.80 |
| 06/10/2026 12:05 | 27 | 495.80 |
| 06/10/2026 12:05 | 12 | 495.80 |
| 06/10/2026 12:05 | 12 | 495.80 |
| 06/10/2026 12:05 | 10 | 495.80 |
| 06/10/2026 12:05 | 27 | 495.80 |
| 06/10/2026 12:05 | 21 | 495.80 |
| 06/10/2026 12:04 | 10 | 495.60 |
| 06/10/2026 12:04 | 7 | 495.60 |
| 06/10/2026 12:04 | 11 | 495.60 |
| 06/10/2026 12:03 | 1 | 495.40 |
| 06/10/2026 12:03 | 3 | 495.30 |
| 06/10/2026 12:01 | 4 | 495.40 |
| 06/10/2026 11:59 | 10 | 495.90 |
| 06/10/2026 11:59 | 11 | 496.00 |
| 06/10/2026 11:59 | 19 | 496.00 |
| 06/10/2026 11:59 | 35 | 496.00 |
| 06/10/2026 11:59 | 22 | 496.00 |
| 06/10/2026 11:59 | 19 | 496.00 |
| 06/10/2026 11:59 | 14 | 496.00 |
| 06/10/2026 11:59 | 35 | 496.00 |
| 06/10/2026 11:59 | 10 | 496.20 |
| 06/10/2026 11:59 | 3 | 496.10 |
| 06/10/2026 11:59 | 10 | 496.10 |
| 06/10/2026 11:59 | 1 | 496.10 |
| 06/10/2026 11:57 | 13 | 496.00 |
| 06/10/2026 11:57 | 10 | 496.00 |
| 06/10/2026 11:57 | 11 | 496.00 |
| 06/10/2026 11:57 | 10 | 496.00 |
| 06/10/2026 11:54 | 2 | 495.40 |
| 06/10/2026 11:52 | 20 | 495.40 |
| 06/10/2026 11:51 | 35 | 495.50 |
| 06/10/2026 11:51 | 21 | 495.60 |
| 06/10/2026 11:51 | 19 | 495.60 |
| 06/10/2026 11:51 | 1 | 495.70 |
| 06/10/2026 11:50 | 3 | 495.80 |
| 06/10/2026 11:50 | 21 | 495.90 |
| 06/10/2026 11:50 | 21 | 495.90 |
| 06/10/2026 11:50 | 11 | 495.90 |
| 06/10/2026 11:49 | 8 | 495.70 |
| 06/10/2026 11:49 | 2 | 495.70 |
| 06/10/2026 11:49 | 19 | 495.70 |
| 06/10/2026 11:49 | 1 | 495.50 |
| 06/10/2026 11:48 | 24 | 495.30 |
| 06/10/2026 11:46 | 1 | 495.20 |
| 06/10/2026 11:46 | 35 | 495.30 |
| 06/10/2026 11:46 | 1 | 495.30 |
| 06/10/2026 11:46 | 21 | 495.30 |
| 06/10/2026 11:46 | 35 | 495.30 |
| 06/10/2026 11:46 | 10 | 495.30 |
| 06/10/2026 11:46 | 15 | 495.30 |
| 06/10/2026 11:44 | 1 | 495.10 |
| 06/10/2026 11:44 | 3 | 495.10 |
| 06/10/2026 11:44 | 3 | 495.10 |
| 06/10/2026 11:43 | 4 | 495.00 |
| 06/10/2026 11:43 | 7 | 495.00 |
| 06/10/2026 11:43 | 16 | 495.00 |
| 06/10/2026 11:43 | 10 | 495.00 |
| 06/10/2026 11:42 | 2 | 494.80 |
| 06/10/2026 11:42 | 83 | 495.00 |
| 06/10/2026 11:42 | 17 | 495.00 |
| 06/10/2026 11:42 | 5 | 495.00 |
| 06/10/2026 11:42 | 10 | 495.00 |
| 06/10/2026 11:41 | 18 | 495.10 |
| 06/10/2026 11:40 | 29 | 495.20 |
| 06/10/2026 11:38 | 22 | 495.80 |
| 06/10/2026 11:38 | 31 | 495.80 |
| 06/10/2026 11:38 | 35 | 495.80 |
| 06/10/2026 11:38 | 1 | 495.80 |
| 06/10/2026 11:38 | 30 | 496.00 |
| 06/10/2026 11:38 | 20 | 495.70 |
| 06/10/2026 11:38 | 22 | 495.70 |
| 06/10/2026 11:38 | 27 | 495.70 |
| 06/10/2026 11:38 | 22 | 495.70 |
| 06/10/2026 11:38 | 25 | 495.70 |
| 06/10/2026 11:38 | 35 | 495.70 |
| 06/10/2026 11:38 | 19 | 495.70 |
| 06/10/2026 11:38 | 38 | 495.80 |
| 06/10/2026 11:36 | 12 | 495.90 |
| 06/10/2026 11:36 | 35 | 495.90 |
| 06/10/2026 11:36 | 15 | 496.00 |
| 06/10/2026 11:34 | 20 | 496.00 |
| 06/10/2026 11:34 | 18 | 496.00 |
| 06/10/2026 11:34 | 1 | 496.00 |
| 06/10/2026 11:34 | 29 | 496.00 |
| 06/10/2026 11:34 | 35 | 496.00 |
| 06/10/2026 11:34 | 1 | 496.00 |
| 06/10/2026 11:34 | 3 | 496.00 |
| 06/10/2026 11:34 | 13 | 496.00 |
| 06/10/2026 11:34 | 17 | 496.00 |
| 06/10/2026 11:34 | 5 | 496.00 |
| 06/10/2026 11:33 | 15 | 495.90 |
| 06/10/2026 11:33 | 2 | 495.90 |
| 06/10/2026 11:33 | 17 | 495.90 |
| 06/10/2026 11:33 | 38 | 495.90 |
| 06/10/2026 11:33 | 6 | 496.00 |
| 06/10/2026 11:33 | 35 | 495.90 |
| 06/10/2026 11:33 | 27 | 495.80 |
| 06/10/2026 11:32 | 35 | 496.00 |
| 06/10/2026 11:32 | 14 | 496.20 |
| 06/10/2026 11:32 | 35 | 496.20 |
| 06/10/2026 11:32 | 21 | 496.20 |
| 06/10/2026 11:30 | 20 | 496.30 |
| 06/10/2026 11:26 | 8 | 496.00 |
| 06/10/2026 11:26 | 13 | 496.00 |
| 06/10/2026 11:25 | 10 | 495.50 |
| 06/10/2026 11:25 | 21 | 495.50 |
| 06/10/2026 11:25 | 10 | 495.40 |
| 06/10/2026 11:25 | 10 | 495.30 |
| 06/10/2026 11:21 | 7 | 495.50 |
| 06/10/2026 11:21 | 1 | 495.50 |
| 06/10/2026 11:21 | 12 | 495.50 |
| 06/10/2026 11:21 | 10 | 495.50 |
| 06/10/2026 11:21 | 7 | 495.50 |
| 06/10/2026 11:19 | 31 | 495.50 |
| 06/10/2026 11:19 | 4 | 495.50 |
| 06/10/2026 11:19 | 27 | 495.50 |
| 06/10/2026 11:16 | 30 | 495.80 |
| 06/10/2026 11:16 | 2 | 495.80 |
| 06/10/2026 11:16 | 3 | 495.70 |
| 06/10/2026 11:15 | 5 | 495.50 |
| 06/10/2026 11:15 | 1 | 495.50 |
| 06/10/2026 11:15 | 13 | 495.50 |
| 06/10/2026 11:15 | 10 | 495.50 |
| 06/10/2026 11:15 | 22 | 495.40 |
| 06/10/2026 11:15 | 16 | 495.40 |
| 06/10/2026 11:15 | 35 | 495.40 |
| 06/10/2026 11:15 | 10 | 495.40 |
| 06/10/2026 11:14 | 26 | 495.70 |
| 06/10/2026 11:14 | 16 | 495.70 |
| 06/10/2026 11:14 | 8 | 495.70 |
| 06/10/2026 11:12 | 18 | 496.20 |
| 06/10/2026 11:12 | 21 | 496.20 |
| 06/10/2026 11:12 | 17 | 496.20 |
| 06/10/2026 11:12 | 9 | 496.20 |
| 06/10/2026 11:12 | 35 | 496.20 |
| 06/10/2026 11:10 | 8 | 496.60 |
| 06/10/2026 11:10 | 27 | 496.70 |
| 06/10/2026 11:10 | 3 | 496.70 |
| 06/10/2026 11:10 | 10 | 496.70 |
| 06/10/2026 11:10 | 19 | 496.70 |
| 06/10/2026 11:10 | 19 | 496.70 |
| 06/10/2026 11:10 | 21 | 496.70 |
| 06/10/2026 11:10 | 35 | 496.70 |
| 06/10/2026 11:10 | 10 | 496.60 |
| 06/10/2026 11:10 | 16 | 496.40 |
| 06/10/2026 11:10 | 3 | 496.10 |
| 06/10/2026 11:10 | 35 | 496.10 |
| 06/10/2026 11:10 | 31 | 496.20 |
| 06/10/2026 11:08 | 10 | 496.30 |
| 06/10/2026 11:07 | 1 | 496.10 |
| 06/10/2026 11:07 | 8 | 496.10 |
| 06/10/2026 11:07 | 17 | 496.10 |
| 06/10/2026 11:07 | 35 | 496.10 |
| 06/10/2026 11:05 | 16 | 496.60 |
| 06/10/2026 11:05 | 35 | 496.60 |
| 06/10/2026 11:04 | 5 | 496.30 |
| 06/10/2026 11:04 | 16 | 496.20 |
| 06/10/2026 11:04 | 8 | 496.20 |
| 06/10/2026 11:04 | 13 | 496.20 |
| 06/10/2026 11:04 | 22 | 496.20 |
| 06/10/2026 11:03 | 1 | 496.30 |
| 06/10/2026 11:02 | 9 | 496.50 |
| 06/10/2026 11:02 | 5 | 496.70 |
| 06/10/2026 11:02 | 35 | 496.70 |
| 06/10/2026 11:02 | 3 | 496.70 |
| 06/10/2026 11:00 | 39 | 497.10 |
| 06/10/2026 11:00 | 17 | 497.20 |
| 06/10/2026 11:00 | 35 | 497.20 |
| 06/10/2026 11:00 | 3 | 497.30 |
| 06/10/2026 11:00 | 24 | 497.30 |
| 06/10/2026 11:00 | 35 | 497.30 |
| 06/10/2026 11:00 | 26 | 497.30 |
| 06/10/2026 10:59 | 3 | 497.40 |
| 06/10/2026 10:58 | 13 | 497.30 |
| 06/10/2026 10:58 | 35 | 497.30 |
| 06/10/2026 10:58 | 7 | 497.50 |
| 06/10/2026 10:58 | 39 | 497.50 |
| 06/10/2026 10:58 | 1 | 497.50 |
| 06/10/2026 10:57 | 26 | 497.50 |
| 06/10/2026 10:57 | 35 | 497.50 |
| 06/10/2026 10:57 | 21 | 497.50 |
| 06/10/2026 10:57 | 39 | 497.50 |
| 06/10/2026 10:57 | 20 | 497.50 |
| 06/10/2026 10:57 | 23 | 497.50 |
| 06/10/2026 10:57 | 35 | 497.50 |
| 06/10/2026 10:57 | 1 | 497.60 |
| 06/10/2026 10:57 | 25 | 497.60 |
| 06/10/2026 10:57 | 1 | 497.60 |
| 06/10/2026 10:57 | 2 | 497.60 |
| 06/10/2026 10:57 | 3 | 497.60 |
| 06/10/2026 10:57 | 7 | 497.60 |
| 06/10/2026 10:57 | 14 | 497.50 |
| 06/10/2026 10:57 | 14 | 497.40 |
| 06/10/2026 10:57 | 10 | 497.40 |
| 06/10/2026 10:57 | 27 | 497.40 |
| 06/10/2026 10:57 | 27 | 497.40 |
| 06/10/2026 10:57 | 7 | 497.40 |
| 06/10/2026 10:57 | 18 | 497.40 |
| 06/10/2026 10:57 | 26 | 497.00 |
| 06/10/2026 10:57 | 2 | 497.00 |
| 06/10/2026 10:57 | 29 | 497.00 |
| 06/10/2026 10:57 | 10 | 497.00 |
| 06/10/2026 10:57 | 20 | 497.00 |
| 06/10/2026 10:57 | 19 | 497.00 |
| 06/10/2026 10:57 | 1 | 496.80 |
| 06/10/2026 10:57 | 5 | 496.80 |
| 06/10/2026 10:56 | 6 | 496.70 |
| 06/10/2026 10:54 | 1 | 496.70 |
| 06/10/2026 10:54 | 21 | 496.70 |
| 06/10/2026 10:54 | 35 | 496.70 |
| 06/10/2026 10:53 | 19 | 496.80 |
| 06/10/2026 10:52 | 1 | 496.70 |
| 06/10/2026 10:52 | 7 | 496.70 |
| 06/10/2026 10:52 | 22 | 496.70 |
| 06/10/2026 10:50 | 20 | 497.00 |
| 06/10/2026 10:50 | 20 | 497.00 |
| 06/10/2026 10:50 | 1 | 497.00 |
| 06/10/2026 10:50 | 2 | 497.00 |
| 06/10/2026 10:49 | 14 | 496.80 |
| 06/10/2026 10:49 | 17 | 496.80 |
| 06/10/2026 10:49 | 9 | 496.70 |
| 06/10/2026 10:49 | 12 | 496.70 |
| 06/10/2026 10:49 | 2 | 496.70 |
| 06/10/2026 10:46 | 11 | 496.80 |
| 06/10/2026 10:46 | 34 | 496.80 |
| 06/10/2026 10:46 | 2 | 497.00 |
| 06/10/2026 10:46 | 32 | 497.00 |
| 06/10/2026 10:46 | 6 | 497.20 |
| 06/10/2026 10:46 | 21 | 497.20 |
| 06/10/2026 10:46 | 3 | 497.20 |
| 06/10/2026 10:46 | 1 | 497.20 |
| 06/10/2026 10:46 | 1 | 497.20 |
| 06/10/2026 10:43 | 23 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 31 | 497.80 |
| 06/10/2026 10:43 | 16 | 497.80 |
| 06/10/2026 10:43 | 11 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 34 | 497.80 |
| 06/10/2026 10:43 | 5 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 2 | 497.80 |
| 06/10/2026 10:43 | 13 | 497.60 |
| 06/10/2026 10:43 | 17 | 497.70 |
| 06/10/2026 10:43 | 24 | 497.90 |
| 06/10/2026 10:43 | 1 | 498.10 |
| 06/10/2026 10:37 | 31 | 498.00 |
| 06/10/2026 10:37 | 19 | 498.00 |
| 06/10/2026 10:37 | 17 | 498.10 |
| 06/10/2026 10:37 | 23 | 498.00 |
| 06/10/2026 10:37 | 21 | 498.00 |
| 06/10/2026 10:37 | 12 | 498.00 |
| 06/10/2026 10:37 | 24 | 497.70 |
| 06/10/2026 10:37 | 19 | 497.70 |
| 06/10/2026 10:37 | 31 | 497.80 |
| 06/10/2026 10:37 | 12 | 497.80 |
| 06/10/2026 10:36 | 4 | 498.30 |
| 06/10/2026 10:36 | 23 | 498.30 |
| 06/10/2026 10:36 | 16 | 498.30 |
| 06/10/2026 10:36 | 27 | 498.30 |
| 06/10/2026 10:36 | 22 | 498.10 |
| 06/10/2026 10:36 | 20 | 498.10 |
| 06/10/2026 10:36 | 22 | 498.10 |
| 06/10/2026 10:36 | 31 | 498.00 |
| 06/10/2026 10:36 | 20 | 498.00 |
| 06/10/2026 10:36 | 10 | 498.20 |
| 06/10/2026 10:36 | 25 | 498.20 |
| 06/10/2026 10:36 | 27 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 14 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 9 | 498.20 |
| 06/10/2026 10:36 | 7 | 498.10 |
| 06/10/2026 10:36 | 10 | 498.10 |
| 06/10/2026 10:36 | 27 | 498.10 |
| 06/10/2026 10:36 | 23 | 497.90 |
| 06/10/2026 10:36 | 11 | 497.90 |
| 06/10/2026 10:36 | 3 | 497.90 |
| 06/10/2026 10:36 | 27 | 497.90 |
| 06/10/2026 10:36 | 1 | 497.90 |
| 06/10/2026 10:33 | 3 | 498.10 |
| 06/10/2026 10:33 | 12 | 498.10 |
| 06/10/2026 10:31 | 31 | 498.20 |
| 06/10/2026 10:31 | 19 | 498.20 |
| 06/10/2026 10:31 | 12 | 498.20 |
| 06/10/2026 10:31 | 19 | 498.20 |
| 06/10/2026 10:31 | 10 | 498.30 |
| 06/10/2026 10:31 | 20 | 498.30 |
| 06/10/2026 10:31 | 19 | 498.10 |
| 06/10/2026 10:31 | 31 | 498.10 |
| 06/10/2026 10:31 | 21 | 498.10 |
| 06/10/2026 10:31 | 12 | 498.10 |
| 06/10/2026 10:31 | 1 | 498.10 |
| 06/10/2026 10:31 | 20 | 498.10 |
| 06/10/2026 10:30 | 14 | 497.90 |
| 06/10/2026 10:30 | 27 | 497.90 |
| 06/10/2026 10:30 | 31 | 498.20 |
| 06/10/2026 10:30 | 1 | 498.20 |
| 06/10/2026 10:30 | 1 | 498.50 |
| 06/10/2026 10:30 | 3 | 498.30 |
| 06/10/2026 10:30 | 4 | 498.30 |
| 06/10/2026 10:30 | 4 | 498.30 |
| 06/10/2026 10:29 | 50 | 498.30 |
| 06/10/2026 10:29 | 2 | 498.30 |
| 06/10/2026 10:27 | 21 | 498.00 |
| 06/10/2026 10:27 | 24 | 498.00 |
| 06/10/2026 10:25 | 18 | 498.00 |
| 06/10/2026 10:25 | 31 | 498.00 |
| 06/10/2026 10:25 | 23 | 498.00 |
| 06/10/2026 10:24 | 25 | 498.00 |
| 06/10/2026 10:24 | 12 | 498.00 |
| 06/10/2026 10:24 | 1 | 498.30 |
| 06/10/2026 10:23 | 3 | 498.00 |
| 06/10/2026 10:23 | 21 | 497.90 |
| 06/10/2026 10:23 | 4 | 497.90 |
| 06/10/2026 10:23 | 31 | 497.90 |
| 06/10/2026 10:23 | 21 | 497.90 |
| 06/10/2026 10:23 | 3 | 497.90 |
| 06/10/2026 10:23 | 18 | 497.90 |
| 06/10/2026 10:23 | 23 | 497.90 |
| 06/10/2026 10:23 | 15 | 497.60 |
| 06/10/2026 10:22 | 31 | 497.50 |
| 06/10/2026 10:22 | 21 | 497.50 |
| 06/10/2026 10:22 | 27 | 497.50 |
| 06/10/2026 10:22 | 21 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.70 |
| 06/10/2026 10:22 | 1 | 497.80 |
| 06/10/2026 10:22 | 23 | 498.00 |
| 06/10/2026 10:22 | 10 | 498.00 |
| 06/10/2026 10:22 | 18 | 498.00 |
| 06/10/2026 10:21 | 26 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.90 |
| 06/10/2026 10:21 | 31 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.90 |
| 06/10/2026 10:21 | 22 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.70 |
| 06/10/2026 10:21 | 20 | 497.70 |
| 06/10/2026 10:21 | 27 | 497.70 |
| 06/10/2026 10:21 | 21 | 497.70 |
| 06/10/2026 10:21 | 21 | 497.70 |
| 06/10/2026 10:21 | 3 | 497.60 |
| 06/10/2026 10:21 | 9 | 497.60 |
| 06/10/2026 10:21 | 27 | 497.60 |
| 06/10/2026 10:21 | 19 | 497.60 |
| 06/10/2026 10:21 | 27 | 497.60 |
| 06/10/2026 10:21 | 31 | 497.60 |
| 06/10/2026 10:21 | 21 | 497.60 |
| 06/10/2026 10:20 | 19 | 497.90 |
| 06/10/2026 10:20 | 1 | 497.90 |
| 06/10/2026 10:19 | 1 | 498.10 |
| 06/10/2026 10:17 | 22 | 498.10 |
| 06/10/2026 10:17 | 27 | 498.10 |
| 06/10/2026 10:16 | 4 | 498.20 |
| 06/10/2026 10:15 | 6 | 498.00 |
| 06/10/2026 10:14 | 21 | 498.10 |
| 06/10/2026 10:14 | 3 | 498.10 |
| 06/10/2026 10:14 | 3 | 498.10 |
| 06/10/2026 10:14 | 14 | 498.30 |
| 06/10/2026 10:14 | 26 | 498.30 |
| 06/10/2026 10:14 | 18 | 498.30 |
| 06/10/2026 10:14 | 13 | 498.30 |
| 06/10/2026 10:14 | 1 | 498.30 |
| 06/10/2026 10:10 | 4 | 498.60 |
| 06/10/2026 10:10 | 21 | 498.60 |
| 06/10/2026 10:10 | 19 | 498.60 |
| 06/10/2026 10:10 | 10 | 498.60 |
| 06/10/2026 10:10 | 21 | 498.60 |
| 06/10/2026 10:10 | 17 | 498.30 |
| 06/10/2026 10:10 | 10 | 498.30 |
| 06/10/2026 10:10 | 14 | 498.40 |
| 06/10/2026 10:10 | 8 | 498.40 |
| 06/10/2026 10:10 | 27 | 498.50 |
| 06/10/2026 10:09 | 39 | 498.70 |
| 06/10/2026 10:09 | 8 | 498.50 |
| 06/10/2026 10:07 | 31 | 498.20 |
| 06/10/2026 10:07 | 20 | 498.20 |
| 06/10/2026 10:07 | 24 | 498.20 |
| 06/10/2026 10:07 | 21 | 498.30 |
| 06/10/2026 10:07 | 31 | 498.30 |
| 06/10/2026 10:07 | 31 | 498.40 |
| 06/10/2026 10:07 | 22 | 498.40 |
| 06/10/2026 10:07 | 18 | 498.20 |
| 06/10/2026 10:07 | 14 | 498.20 |
| 06/10/2026 10:07 | 6 | 498.20 |
| 06/10/2026 10:07 | 4 | 498.20 |
| 06/10/2026 10:06 | 3 | 498.00 |
| 06/10/2026 10:05 | 2 | 498.00 |
| 06/10/2026 10:05 | 1 | 498.10 |
| 06/10/2026 10:05 | 6 | 498.20 |
| 06/10/2026 10:04 | 11 | 498.20 |
| 06/10/2026 10:03 | 3 | 498.10 |
| 06/10/2026 10:02 | 5 | 498.10 |
| 06/10/2026 10:02 | 22 | 498.30 |
| 06/10/2026 10:02 | 12 | 498.30 |
| 06/10/2026 10:02 | 9 | 498.30 |
| 06/10/2026 10:01 | 13 | 498.30 |
| 06/10/2026 10:01 | 15 | 498.30 |
| 06/10/2026 10:01 | 2 | 498.60 |
| 06/10/2026 10:01 | 21 | 498.20 |
| 06/10/2026 10:00 | 4 | 498.00 |
| 06/10/2026 10:00 | 3 | 498.00 |
| 06/10/2026 10:00 | 6 | 497.90 |
| 06/10/2026 10:00 | 10 | 497.80 |
| 06/10/2026 10:00 | 31 | 497.80 |
| 06/10/2026 10:00 | 21 | 497.80 |
| 06/10/2026 10:00 | 22 | 497.70 |
| 06/10/2026 10:00 | 22 | 497.70 |
| 06/10/2026 10:00 | 21 | 497.70 |
| 06/10/2026 10:00 | 21 | 497.70 |
| 06/10/2026 10:00 | 27 | 497.70 |
| 06/10/2026 10:00 | 1 | 497.60 |
| 06/10/2026 09:58 | 21 | 497.70 |
| 06/10/2026 09:58 | 10 | 497.70 |
| 06/10/2026 09:58 | 3 | 497.70 |
| 06/10/2026 09:58 | 21 | 497.70 |
| 06/10/2026 09:58 | 2 | 497.70 |
| 06/10/2026 09:58 | 12 | 497.70 |
| 06/10/2026 09:58 | 18 | 497.50 |
| 06/10/2026 09:57 | 10 | 497.60 |
| 06/10/2026 09:57 | 12 | 497.60 |
| 06/10/2026 09:57 | 8 | 497.40 |
| 06/10/2026 09:57 | 8 | 497.40 |
| 06/10/2026 09:57 | 11 | 497.40 |
| 06/10/2026 09:57 | 11 | 497.30 |
| 06/10/2026 09:56 | 11 | 497.30 |
| 06/10/2026 09:56 | 3 | 497.40 |
| 06/10/2026 09:56 | 1 | 497.40 |
| 06/10/2026 09:56 | 9 | 497.40 |
| 06/10/2026 09:56 | 11 | 497.40 |
| 06/10/2026 09:56 | 11 | 497.40 |
| 06/10/2026 09:55 | 8 | 497.40 |
| 06/10/2026 09:55 | 3 | 497.40 |
| 06/10/2026 09:55 | 11 | 497.30 |
| 06/10/2026 09:54 | 20 | 497.30 |
| 06/10/2026 09:54 | 19 | 497.30 |
| 06/10/2026 09:54 | 14 | 497.30 |
| 06/10/2026 09:54 | 20 | 497.30 |
| 06/10/2026 09:54 | 8 | 497.30 |
| 06/10/2026 09:54 | 4 | 497.30 |
| 06/10/2026 09:54 | 11 | 497.30 |
| 06/10/2026 09:54 | 8 | 497.30 |
| 06/10/2026 09:54 | 22 | 497.30 |
| 06/10/2026 09:54 | 27 | 497.30 |
| 06/10/2026 09:51 | 31 | 497.00 |
| 06/10/2026 09:51 | 19 | 497.00 |
| 06/10/2026 09:51 | 1 | 497.10 |
| 06/10/2026 09:51 | 12 | 497.10 |
| 06/10/2026 09:51 | 19 | 497.10 |
| 06/10/2026 09:51 | 14 | 497.10 |
| 06/10/2026 09:51 | 21 | 497.40 |
| 06/10/2026 09:51 | 31 | 497.40 |
| 06/10/2026 09:51 | 10 | 497.40 |
| 06/10/2026 09:51 | 10 | 497.40 |
| 06/10/2026 09:51 | 21 | 497.40 |
| 06/10/2026 09:51 | 4 | 497.20 |
| 06/10/2026 09:51 | 3 | 497.10 |
| 06/10/2026 09:51 | 10 | 497.10 |
| 06/10/2026 09:49 | 1 | 497.10 |
| 06/10/2026 09:46 | 4 | 497.30 |
| 06/10/2026 09:46 | 4 | 497.30 |
| 06/10/2026 09:44 | 29 | 497.20 |
| 06/10/2026 09:44 | 6 | 497.20 |
| 06/10/2026 09:44 | 12 | 497.00 |
| 06/10/2026 09:44 | 9 | 496.80 |
| 06/10/2026 09:44 | 14 | 496.80 |
| 06/10/2026 09:43 | 17 | 496.50 |
| 06/10/2026 09:43 | 12 | 496.50 |
| 06/10/2026 09:43 | 27 | 496.50 |
| 06/10/2026 09:43 | 10 | 496.50 |
| 06/10/2026 09:43 | 20 | 496.50 |
| 06/10/2026 09:42 | 3 | 497.00 |
| 06/10/2026 09:42 | 1 | 497.10 |
| 06/10/2026 09:42 | 3 | 497.10 |
| 06/10/2026 09:39 | 14 | 497.30 |
| 06/10/2026 09:39 | 17 | 497.30 |
| 06/10/2026 09:39 | 2 | 497.30 |
| 06/10/2026 09:38 | 8 | 497.70 |
| 06/10/2026 09:38 | 10 | 497.70 |
| 06/10/2026 09:38 | 3 | 497.60 |
| 06/10/2026 09:38 | 10 | 497.60 |
| 06/10/2026 09:38 | 19 | 497.60 |
| 06/10/2026 09:37 | 10 | 497.60 |
| 06/10/2026 09:37 | 21 | 497.60 |
| 06/10/2026 09:37 | 19 | 497.60 |
| 06/10/2026 09:36 | 22 | 497.70 |
| 06/10/2026 09:36 | 14 | 497.70 |
| 06/10/2026 09:36 | 20 | 497.70 |
| 06/10/2026 09:36 | 21 | 497.70 |
| 06/10/2026 09:36 | 18 | 497.70 |
| 06/10/2026 09:36 | 22 | 497.70 |
| 06/10/2026 09:36 | 3 | 497.80 |
| 06/10/2026 09:36 | 1 | 497.80 |
| 06/10/2026 09:35 | 10 | 497.80 |
| 06/10/2026 09:31 | 21 | 498.30 |
| 06/10/2026 09:31 | 27 | 498.30 |
| 06/10/2026 09:31 | 1 | 498.30 |
| 06/10/2026 09:31 | 34 | 498.20 |
| 06/10/2026 09:30 | 1 | 497.90 |
| 06/10/2026 09:30 | 31 | 497.90 |
| 06/10/2026 09:30 | 27 | 497.90 |
| 06/10/2026 09:30 | 21 | 497.90 |
| 06/10/2026 09:30 | 15 | 498.20 |
| 06/10/2026 09:30 | 22 | 498.20 |
| 06/10/2026 09:30 | 12 | 498.20 |
| 06/10/2026 09:30 | 1 | 497.70 |
| 06/10/2026 09:30 | 10 | 497.70 |
| 06/10/2026 09:30 | 12 | 497.70 |
| 06/10/2026 09:30 | 26 | 497.70 |
| 06/10/2026 09:29 | 17 | 497.70 |
| 06/10/2026 09:29 | 10 | 497.70 |
| 06/10/2026 09:29 | 10 | 497.70 |
| 06/10/2026 09:28 | 7 | 497.60 |
| 06/10/2026 09:28 | 10 | 497.50 |
| 06/10/2026 09:28 | 21 | 497.70 |
| 06/10/2026 09:28 | 18 | 498.00 |
| 06/10/2026 09:28 | 5 | 498.00 |
| 06/10/2026 09:27 | 1 | 498.30 |
| 06/10/2026 09:24 | 29 | 499.00 |
| 06/10/2026 09:24 | 26 | 499.00 |
| 06/10/2026 09:23 | 22 | 499.00 |
| 06/10/2026 09:23 | 1 | 499.10 |
| 06/10/2026 09:22 | 26 | 499.20 |
| 06/10/2026 09:22 | 26 | 499.20 |
| 06/10/2026 09:21 | 21 | 499.00 |
| 06/10/2026 09:21 | 3 | 499.00 |
| 06/10/2026 09:21 | 31 | 499.00 |
| 06/10/2026 09:21 | 25 | 499.00 |
| 06/10/2026 09:19 | 3 | 498.90 |
| 06/10/2026 09:19 | 1 | 498.90 |
| 06/10/2026 09:19 | 16 | 499.00 |
| 06/10/2026 09:18 | 9 | 498.80 |
| 06/10/2026 09:18 | 3 | 498.80 |
| 06/10/2026 09:18 | 14 | 498.80 |
| 06/10/2026 09:16 | 14 | 498.80 |
| 06/10/2026 09:16 | 3 | 498.80 |
| 06/10/2026 09:16 | 15 | 498.80 |
| 06/10/2026 09:16 | 5 | 498.80 |
| 06/10/2026 09:16 | 21 | 498.80 |
| 06/10/2026 09:15 | 21 | 499.10 |
| 06/10/2026 09:15 | 20 | 499.10 |
| 06/10/2026 09:15 | 3 | 499.10 |
| 06/10/2026 09:15 | 19 | 499.10 |
| 06/10/2026 09:15 | 9 | 499.50 |
| 06/10/2026 09:15 | 31 | 499.20 |
| 06/10/2026 09:15 | 12 | 499.20 |
| 06/10/2026 09:15 | 3 | 499.00 |
| 06/10/2026 09:15 | 12 | 498.90 |
| 06/10/2026 09:15 | 3 | 498.90 |
| 06/10/2026 09:14 | 10 | 498.90 |
| 06/10/2026 09:14 | 1 | 498.90 |
| 06/10/2026 09:14 | 33 | 498.70 |
| 06/10/2026 09:14 | 1 | 498.80 |
| 06/10/2026 09:14 | 4 | 498.80 |
| 06/10/2026 09:14 | 21 | 498.70 |
| 06/10/2026 09:14 | 21 | 498.70 |
| 06/10/2026 09:14 | 31 | 498.40 |
| 06/10/2026 09:14 | 27 | 498.40 |
| 06/10/2026 09:11 | 21 | 497.60 |
| 06/10/2026 09:11 | 27 | 497.40 |
| 06/10/2026 09:11 | 3 | 497.30 |
| 06/10/2026 09:10 | 17 | 497.30 |
| 06/10/2026 09:10 | 20 | 497.50 |
| 06/10/2026 09:10 | 18 | 498.00 |
| 06/10/2026 09:10 | 28 | 498.00 |
| 06/10/2026 09:10 | 21 | 498.30 |
| 06/10/2026 09:10 | 19 | 498.30 |
| 06/10/2026 09:10 | 18 | 498.30 |
| 06/10/2026 09:10 | 3 | 498.30 |
| 06/10/2026 09:10 | 21 | 498.20 |
| 06/10/2026 09:10 | 3 | 498.40 |
| 06/10/2026 09:10 | 10 | 497.50 |
| 06/10/2026 09:10 | 1 | 497.40 |
| 06/10/2026 09:10 | 19 | 497.40 |
| 06/10/2026 09:10 | 17 | 497.40 |
| 06/10/2026 09:08 | 7 | 496.80 |
| 06/10/2026 09:08 | 39 | 496.80 |
| 06/10/2026 09:08 | 21 | 496.50 |
| 06/10/2026 09:08 | 6 | 496.50 |
| 06/10/2026 09:07 | 13 | 497.00 |
| 06/10/2026 09:07 | 1 | 497.00 |
| 06/10/2026 09:06 | 10 | 497.80 |
| 06/10/2026 09:06 | 13 | 497.80 |
| 06/10/2026 09:06 | 5 | 498.00 |
| 06/10/2026 09:06 | 10 | 498.00 |
| 06/10/2026 09:06 | 21 | 498.20 |
| 06/10/2026 09:06 | 45 | 498.20 |
| 06/10/2026 09:06 | 21 | 498.70 |
| 06/10/2026 09:06 | 21 | 498.70 |
| 06/10/2026 09:06 | 26 | 498.70 |
| 06/10/2026 09:06 | 6 | 499.40 |
| 06/10/2026 09:05 | 3 | 499.40 |
| 06/10/2026 09:04 | 9 | 501.00 |
| 06/10/2026 09:04 | 21 | 501.00 |
| 06/10/2026 09:03 | 5 | 500.20 |
| 06/10/2026 09:03 | 15 | 500.20 |
| 06/10/2026 09:02 | 14 | 500.20 |
| 06/10/2026 09:02 | 21 | 500.40 |
| 06/10/2026 09:02 | 26 | 500.40 |
| 06/10/2026 09:02 | 21 | 500.40 |
| 06/10/2026 09:02 | 66 | 500.40 |
| 06/10/2026 09:02 | 22 | 500.60 |
| 06/10/2026 09:02 | 21 | 500.60 |
| 06/10/2026 09:02 | 5 | 500.80 |
| 06/10/2026 09:02 | 4 | 500.80 |
| 06/10/2026 09:02 | 22 | 501.00 |
| 06/10/2026 09:01 | 14 | 501.40 |
| 06/10/2026 09:01 | 31 | 501.00 |
| 06/10/2026 09:01 | 30 | 501.00 |
| 06/10/2026 09:01 | 9 | 500.80 |
| 06/10/2026 09:01 | 26 | 500.40 |
| 06/10/2026 09:01 | 20 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 24 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 53 | 500.00 |
| 06/10/2026 09:01 | 37 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 51 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 19 | 500.00 |
| 06/10/2026 09:01 | 23 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 12 | 500.00 |
| 06/10/2026 09:01 | 27 | 500.00 |
| 06/10/2026 09:01 | 28 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 35 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 81 | 500.00 |
| 06/10/2026 09:01 | 38 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 41 | 500.00 |
| 06/10/2026 09:01 | 33 | 500.00 |
| 06/10/2026 09:01 | 21 | 500.00 |
| 06/10/2026 09:01 | 43 | 500.00 |
| 06/10/2026 09:01 | 23 | 500.00 |
| 06/10/2026 09:01 | 40 | 500.00 |
| 06/10/2026 09:01 | 38 | 500.00 |
| 06/10/2026 09:01 | 60 | 500.00 |
| 06/10/2026 09:01 | 82 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 71 | 500.00 |
| 06/10/2026 09:01 | 25 | 500.00 |
| 06/10/2026 09:01 | 42 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 4 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 19 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 7 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 48 | 500.00 |
| 06/10/2026 09:01 | 14 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 110 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 31 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 55 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 59 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 24 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 16 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 12 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 58 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 4 | 500.00 |
| 06/10/2026 09:01 | 25 | 500.00 |
| 06/10/2026 09:01 | 50 | 500.00 |