Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 14:34:26
Bid
06/24/2026 - 14:34:43
Bid
Volume
Ask
06/24/2026 - 14:34:43
Ask
Volume
527.60
+12.40 ( +2.41% )
527.40
40
527.60
173
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 14:34 9 527.60
06/24/2026 14:34 32 527.60
06/24/2026 14:34 14 527.60
06/24/2026 14:34 4 527.60
06/24/2026 14:34 4 527.60
06/24/2026 14:34 4 527.80
06/24/2026 14:34 4 527.80
06/24/2026 14:34 20 527.80
06/24/2026 14:34 1 527.80
06/24/2026 14:34 17 527.80
06/24/2026 14:34 19 528.00
06/24/2026 14:34 124 528.00
06/24/2026 14:34 166 528.00
06/24/2026 14:34 124 528.00
06/24/2026 14:34 290 528.00
06/24/2026 14:34 8 528.00
06/24/2026 14:34 178 528.00
06/24/2026 14:34 266 528.00
06/24/2026 14:34 8 528.00
06/24/2026 14:34 334 528.00
06/24/2026 14:34 38 528.00
06/24/2026 14:34 36 527.80
06/24/2026 14:34 109 528.00
06/24/2026 14:34 17 527.80
06/24/2026 14:34 9 527.80
06/24/2026 14:34 111 528.00
06/24/2026 14:34 197 528.00
06/24/2026 14:34 200 528.00
06/24/2026 14:34 400 528.00
06/24/2026 14:34 130 528.00
06/24/2026 14:34 92 528.00
06/24/2026 14:34 378 528.00
06/24/2026 14:34 9 528.00
06/24/2026 14:34 11 528.00
06/24/2026 14:34 600 528.00
06/24/2026 14:34 20 528.00
06/24/2026 14:34 25 528.00
06/24/2026 14:34 2 528.00
06/24/2026 14:34 23 528.00
06/24/2026 14:34 15 528.00
06/24/2026 14:34 20 528.00
06/24/2026 14:34 81 528.00
06/24/2026 14:34 13 527.60
06/24/2026 14:34 3 527.60
06/24/2026 14:34 3 527.60
06/24/2026 14:34 3 527.60
06/24/2026 14:33 40 527.60
06/24/2026 14:33 7 527.60
06/24/2026 14:33 38 527.60
06/24/2026 14:33 2 527.60
06/24/2026 14:33 18 527.60
06/24/2026 14:33 24 527.60
06/24/2026 14:33 34 527.60
06/24/2026 14:33 4 527.60
06/24/2026 14:33 12 527.60
06/24/2026 14:29 2 527.60
06/24/2026 14:27 2 527.60
06/24/2026 14:27 5 527.60
06/24/2026 14:27 2 527.60
06/24/2026 14:27 4 527.60
06/24/2026 14:27 5 527.60
06/24/2026 14:27 24 527.60
06/24/2026 14:27 26 527.60
06/24/2026 14:25 8 528.00
06/24/2026 14:25 17 527.80
06/24/2026 14:25 3 527.80
06/24/2026 14:25 25 527.80
06/24/2026 14:24 8 528.00
06/24/2026 14:24 7 527.80
06/24/2026 14:23 10 527.40
06/24/2026 14:23 14 527.60
06/24/2026 14:23 56 527.40
06/24/2026 14:22 2 527.60
06/24/2026 14:21 27 527.40
06/24/2026 14:20 30 527.40
06/24/2026 14:20 4 527.40
06/24/2026 14:20 9 527.60
06/24/2026 14:20 16 527.60
06/24/2026 14:20 9 527.60
06/24/2026 14:20 9 527.60
06/24/2026 14:20 250 527.60
06/24/2026 14:20 17 527.60
06/24/2026 14:20 22 527.80
06/24/2026 14:20 4 527.80
06/24/2026 14:20 51 527.80
06/24/2026 14:20 3 528.00
06/24/2026 14:20 10 528.00
06/24/2026 14:19 4 527.80
06/24/2026 14:19 21 527.80
06/24/2026 14:19 2 527.80
06/24/2026 14:19 20 527.80
06/24/2026 14:19 3 527.80
06/24/2026 14:19 23 527.60
06/24/2026 14:19 29 527.60
06/24/2026 14:19 1 527.40
06/24/2026 14:18 13 527.60
06/24/2026 14:18 3 527.60
06/24/2026 14:18 24 527.60
06/24/2026 14:18 42 527.40
06/24/2026 14:18 14 527.40
06/24/2026 14:18 22 527.00
06/24/2026 14:18 200 527.00
06/24/2026 14:18 29 526.80
06/24/2026 14:18 14 526.60
06/24/2026 14:18 11 526.60
06/24/2026 14:17 30 526.80
06/24/2026 14:17 4 526.80
06/24/2026 14:17 56 526.80
06/24/2026 14:17 31 526.80
06/24/2026 14:17 20 526.60
06/24/2026 14:17 5 526.60
06/24/2026 14:17 25 526.60
06/24/2026 14:15 20 526.80
06/24/2026 14:14 8 526.60
06/24/2026 14:14 2 526.80
06/24/2026 14:14 21 526.80
06/24/2026 14:14 19 526.80
06/24/2026 14:14 9 526.80
06/24/2026 14:14 38 526.80
06/24/2026 14:14 7 526.80
06/24/2026 14:14 49 526.80
06/24/2026 14:14 13 526.80
06/24/2026 14:13 1 526.40
06/24/2026 14:13 15 526.60
06/24/2026 14:13 10 526.60
06/24/2026 14:13 4 526.40
06/24/2026 14:13 16 526.40
06/24/2026 14:12 53 526.20
06/24/2026 14:11 18 526.40
06/24/2026 14:11 23 526.40
06/24/2026 14:11 23 526.40
06/24/2026 14:10 4 526.20
06/24/2026 14:10 16 526.20
06/24/2026 14:10 8 526.20
06/24/2026 14:10 27 526.20
06/24/2026 14:10 9 526.20
06/24/2026 14:10 24 526.20
06/24/2026 14:10 23 526.20
06/24/2026 14:10 35 526.20
06/24/2026 14:10 24 526.20
06/24/2026 14:10 56 526.20
06/24/2026 14:10 20 526.40
06/24/2026 14:10 56 526.40
06/24/2026 14:10 6 526.60
06/24/2026 14:10 1 526.60
06/24/2026 14:10 27 526.60
06/24/2026 14:10 24 526.80
06/24/2026 14:10 14 526.80
06/24/2026 14:09 37 526.60
06/24/2026 14:09 22 526.60
06/24/2026 14:09 22 526.60
06/24/2026 14:09 14 526.60
06/24/2026 14:09 63 526.60
06/24/2026 14:09 2 526.60
06/24/2026 14:07 9 526.60
06/24/2026 14:07 4 526.60
06/24/2026 14:07 23 526.60
06/24/2026 14:07 2 526.80
06/24/2026 14:07 5 526.80
06/24/2026 14:07 3 526.80
06/24/2026 14:07 9 526.80
06/24/2026 14:07 1 526.80
06/24/2026 14:07 22 526.80
06/24/2026 14:07 22 526.80
06/24/2026 14:07 25 526.80
06/24/2026 14:07 4 526.80
06/24/2026 14:07 9 526.80
06/24/2026 14:06 29 527.00
06/24/2026 14:05 9 527.00
06/24/2026 14:04 6 527.00
06/24/2026 14:04 111 527.00
06/24/2026 14:04 68 527.00
06/24/2026 14:04 1 527.00
06/24/2026 14:03 29 526.80
06/24/2026 14:01 45 526.60
06/24/2026 14:01 5 526.80
06/24/2026 14:00 24 526.60
06/24/2026 14:00 39 526.60
06/24/2026 14:00 38 526.60
06/24/2026 14:00 3 526.60
06/24/2026 14:00 13 526.60
06/24/2026 14:00 22 526.60
06/24/2026 14:00 33 526.60
06/24/2026 14:00 4 526.60
06/24/2026 14:00 20 526.60
06/24/2026 14:00 15 526.60
06/24/2026 13:59 10 526.60
06/24/2026 13:59 7 526.60
06/24/2026 13:58 7 526.40
06/24/2026 13:58 21 526.40
06/24/2026 13:58 3 526.40
06/24/2026 13:58 22 526.40
06/24/2026 13:58 3 526.40
06/24/2026 13:58 45 526.40
06/24/2026 13:58 19 526.40
06/24/2026 13:58 15 526.40
06/24/2026 13:58 9 526.40
06/24/2026 13:57 40 526.20
06/24/2026 13:57 10 526.20
06/24/2026 13:55 19 526.00
06/24/2026 13:55 7 526.00
06/24/2026 13:55 14 526.00
06/24/2026 13:54 3 526.00
06/24/2026 13:54 100 526.00
06/24/2026 13:54 19 526.00
06/24/2026 13:54 21 526.00
06/24/2026 13:54 10 526.00
06/24/2026 13:54 19 526.00
06/24/2026 13:54 21 525.80
06/24/2026 13:54 15 525.80
06/24/2026 13:54 13 525.80
06/24/2026 13:54 29 525.80
06/24/2026 13:54 3 525.80
06/24/2026 13:53 100 525.60
06/24/2026 13:53 100 525.60
06/24/2026 13:49 1 525.20
06/24/2026 13:48 8 525.00
06/24/2026 13:47 18 524.80
06/24/2026 13:47 34 524.80
06/24/2026 13:47 21 524.80
06/24/2026 13:47 24 524.80
06/24/2026 13:47 19 524.80
06/24/2026 13:47 3 524.80
06/24/2026 13:47 30 524.80
06/24/2026 13:46 6 525.00
06/24/2026 13:46 8 525.00
06/24/2026 13:46 4 525.00
06/24/2026 13:46 7 525.00
06/24/2026 13:46 3 525.00
06/24/2026 13:46 20 525.00
06/24/2026 13:46 2 525.00
06/24/2026 13:44 10 525.00
06/24/2026 13:40 9 524.40
06/24/2026 13:40 1 524.40
06/24/2026 13:40 27 524.40
06/24/2026 13:40 18 524.60
06/24/2026 13:39 2 525.00
06/24/2026 13:38 21 524.80
06/24/2026 13:38 32 524.80
06/24/2026 13:37 56 524.80
06/24/2026 13:37 15 524.80
06/24/2026 13:37 100 524.80
06/24/2026 13:37 1 524.80
06/24/2026 13:37 6 524.80
06/24/2026 13:37 1 524.80
06/24/2026 13:36 10 524.60
06/24/2026 13:36 25 524.60
06/24/2026 13:36 2 524.40
06/24/2026 13:36 10 524.40
06/24/2026 13:36 17 524.40
06/24/2026 13:36 25 524.40
06/24/2026 13:36 60 524.40
06/24/2026 13:36 3 524.60
06/24/2026 13:36 16 524.60
06/24/2026 13:36 4 524.60
06/24/2026 13:36 20 524.60
06/24/2026 13:36 20 524.60
06/24/2026 13:36 23 524.60
06/24/2026 13:36 15 524.40
06/24/2026 13:36 9 524.40
06/24/2026 13:36 29 524.40
06/24/2026 13:36 24 524.40
06/24/2026 13:36 4 524.40
06/24/2026 13:36 19 524.40
06/24/2026 13:36 24 524.40
06/24/2026 13:36 24 524.40
06/24/2026 13:36 17 524.40
06/24/2026 13:36 19 524.60
06/24/2026 13:36 23 524.60
06/24/2026 13:36 2 524.60
06/24/2026 13:36 9 524.60
06/24/2026 13:36 4 524.60
06/24/2026 13:36 25 524.60
06/24/2026 13:36 26 524.60
06/24/2026 13:36 19 524.80
06/24/2026 13:35 32 524.80
06/24/2026 13:35 9 524.80
06/24/2026 13:35 30 524.80
06/24/2026 13:35 2 524.80
06/24/2026 13:35 24 524.80
06/24/2026 13:35 23 524.80
06/24/2026 13:35 31 524.80
06/24/2026 13:35 25 524.80
06/24/2026 13:35 21 524.80
06/24/2026 13:35 60 524.80
06/24/2026 13:35 31 524.80
06/24/2026 13:35 4 524.80
06/24/2026 13:35 33 525.00
06/24/2026 13:35 3 525.00
06/24/2026 13:32 11 525.00
06/24/2026 13:32 8 525.00
06/24/2026 13:32 3 525.00
06/24/2026 13:32 1 525.00
06/24/2026 13:32 3 525.00
06/24/2026 13:31 19 524.80
06/24/2026 13:31 3 524.80
06/24/2026 13:29 9 524.80
06/24/2026 13:29 24 524.80
06/24/2026 13:29 29 524.80
06/24/2026 13:29 20 524.80
06/24/2026 13:29 23 524.80
06/24/2026 13:29 29 524.80
06/24/2026 13:29 19 524.80
06/24/2026 13:29 30 524.80
06/24/2026 13:28 9 525.00
06/24/2026 13:27 3 525.00
06/24/2026 13:27 4 525.00
06/24/2026 13:27 32 525.00
06/24/2026 13:23 14 525.00
06/24/2026 13:23 4 525.20
06/24/2026 13:23 2 525.20
06/24/2026 13:21 19 525.40
06/24/2026 13:21 3 525.40
06/24/2026 13:20 20 525.60
06/24/2026 13:20 38 525.60
06/24/2026 13:19 1 526.00
06/24/2026 13:18 2 525.80
06/24/2026 13:16 39 525.60
06/24/2026 13:16 46 525.60
06/24/2026 13:16 21 525.60
06/24/2026 13:16 26 525.60
06/24/2026 13:16 9 525.80
06/24/2026 13:15 49 525.60
06/24/2026 13:15 2 525.60
06/24/2026 13:14 18 525.40
06/24/2026 13:14 30 525.40
06/24/2026 13:14 112 525.60
06/24/2026 13:14 44 525.60
06/24/2026 13:14 19 525.60
06/24/2026 13:14 24 525.60
06/24/2026 13:14 250 525.60
06/24/2026 13:12 17 525.60
06/24/2026 13:12 30 525.60
06/24/2026 13:11 1 525.60
06/24/2026 13:11 9 525.60
06/24/2026 13:10 20 525.60
06/24/2026 13:10 60 525.60
06/24/2026 13:09 13 525.80
06/24/2026 13:09 1 525.80
06/24/2026 13:09 9 525.80
06/24/2026 13:08 23 525.40
06/24/2026 13:08 20 525.40
06/24/2026 13:08 10 525.20
06/24/2026 13:08 5 525.00
06/24/2026 13:08 59 525.00
06/24/2026 13:08 25 524.80
06/24/2026 13:08 1 525.00
06/24/2026 13:08 23 524.80
06/24/2026 13:08 8 524.80
06/24/2026 13:08 17 524.80
06/24/2026 13:08 2 524.80
06/24/2026 13:08 34 524.80
06/24/2026 13:08 2 524.80
06/24/2026 13:07 20 525.00
06/24/2026 13:07 100 525.00
06/24/2026 13:07 22 525.00
06/24/2026 13:07 9 525.00
06/24/2026 13:07 6 525.00
06/24/2026 13:07 13 525.00
06/24/2026 13:07 20 525.00
06/24/2026 13:06 32 524.80
06/24/2026 13:06 1 524.60
06/24/2026 13:06 2 524.80
06/24/2026 13:06 1 524.80
06/24/2026 13:04 3 524.80
06/24/2026 13:03 32 524.60
06/24/2026 13:03 2 524.40
06/24/2026 13:02 1 524.60
06/24/2026 12:57 25 524.60
06/24/2026 12:57 20 524.60
06/24/2026 12:57 40 524.60
06/24/2026 12:57 19 524.80
06/24/2026 12:57 3 524.80
06/24/2026 12:57 18 524.80
06/24/2026 12:57 4 524.80
06/24/2026 12:56 40 524.80
06/24/2026 12:55 17 524.60
06/24/2026 12:55 24 524.60
06/24/2026 12:53 15 524.40
06/24/2026 12:53 2 524.40
06/24/2026 12:53 6 524.40
06/24/2026 12:53 56 524.40
06/24/2026 12:53 9 524.40
06/24/2026 12:52 31 524.20
06/24/2026 12:52 13 524.00
06/24/2026 12:52 32 524.20
06/24/2026 12:51 11 524.20
06/24/2026 12:51 18 524.00
06/24/2026 12:51 4 524.40
06/24/2026 12:50 26 524.20
06/24/2026 12:50 24 524.40
06/24/2026 12:50 18 524.40
06/24/2026 12:48 4 524.60
06/24/2026 12:48 9 524.60
06/24/2026 12:48 31 524.60
06/24/2026 12:48 3 524.80
06/24/2026 12:48 4 524.80
06/24/2026 12:48 26 524.80
06/24/2026 12:48 23 524.80
06/24/2026 12:48 10 524.80
06/24/2026 12:48 23 525.00
06/24/2026 12:48 9 525.00
06/24/2026 12:48 2 525.20
06/24/2026 12:48 20 525.20
06/24/2026 12:46 3 525.40
06/24/2026 12:46 26 525.40
06/24/2026 12:46 45 525.40
06/24/2026 12:46 35 525.40
06/24/2026 12:46 8 525.00
06/24/2026 12:46 3 525.00
06/24/2026 12:46 19 525.00
06/24/2026 12:45 3 525.20
06/24/2026 12:44 20 525.20
06/24/2026 12:44 22 525.20
06/24/2026 12:44 24 525.20
06/24/2026 12:44 15 525.20
06/24/2026 12:44 19 525.20
06/24/2026 12:44 80 525.20
06/24/2026 12:43 8 525.00
06/24/2026 12:43 21 525.00
06/24/2026 12:43 9 525.00
06/24/2026 12:43 48 525.00
06/24/2026 12:43 24 525.00
06/24/2026 12:43 50 525.00
06/24/2026 12:43 60 525.00
06/24/2026 12:43 50 525.00
06/24/2026 12:43 4 525.00
06/24/2026 12:43 8 525.00
06/24/2026 12:43 4 525.00
06/24/2026 12:43 20 525.00
06/24/2026 12:43 10 525.00
06/24/2026 12:43 50 525.00
06/24/2026 12:43 10 525.00
06/24/2026 12:43 3 525.00
06/24/2026 12:43 5 525.00
06/24/2026 12:43 4 525.00
06/24/2026 12:43 20 525.00
06/24/2026 12:43 193 525.00
06/24/2026 12:43 40 525.00
06/24/2026 12:43 20 525.00
06/24/2026 12:43 46 525.00
06/24/2026 12:43 3 524.80
06/24/2026 12:43 23 524.80
06/24/2026 12:43 20 524.80
06/24/2026 12:43 101 524.80
06/24/2026 12:43 47 524.80
06/24/2026 12:43 25 524.60
06/24/2026 12:43 1 524.60
06/24/2026 12:43 14 524.60
06/24/2026 12:43 5 524.60
06/24/2026 12:43 32 524.60
06/24/2026 12:42 3 524.60
06/24/2026 12:42 4 524.40
06/24/2026 12:42 31 524.40
06/24/2026 12:42 9 524.40
06/24/2026 12:42 4 524.60
06/24/2026 12:42 35 524.60
06/24/2026 12:42 20 524.60
06/24/2026 12:41 14 524.60
06/24/2026 12:40 4 524.40
06/24/2026 12:40 22 524.40
06/24/2026 12:40 18 524.40
06/24/2026 12:40 19 524.20
06/24/2026 12:40 4 524.20
06/24/2026 12:39 11 524.20
06/24/2026 12:39 29 524.20
06/24/2026 12:37 30 524.40
06/24/2026 12:37 30 524.60
06/24/2026 12:37 1 524.60
06/24/2026 12:35 10 524.20
06/24/2026 12:35 13 524.40
06/24/2026 12:35 2 524.20
06/24/2026 12:34 39 524.20
06/24/2026 12:34 24 524.20
06/24/2026 12:34 21 524.20
06/24/2026 12:34 25 524.20
06/24/2026 12:34 4 524.20
06/24/2026 12:34 2 524.20
06/24/2026 12:34 25 524.20
06/24/2026 12:34 39 524.20
06/24/2026 12:34 27 524.20
06/24/2026 12:34 3 524.20
06/24/2026 12:32 2 524.20
06/24/2026 12:32 31 524.20
06/24/2026 12:32 19 524.00
06/24/2026 12:31 4 524.20
06/24/2026 12:31 23 524.20
06/24/2026 12:30 6 524.20
06/24/2026 12:30 9 524.20
06/24/2026 12:30 10 524.20
06/24/2026 12:29 2 524.00
06/24/2026 12:28 1 523.80
06/24/2026 12:28 8 523.80
06/24/2026 12:28 120 523.80
06/24/2026 12:28 14 523.80
06/24/2026 12:28 44 523.80
06/24/2026 12:28 28 523.80
06/24/2026 12:28 20 523.80
06/24/2026 12:26 4 524.00
06/24/2026 12:26 17 524.00
06/24/2026 12:26 12 524.00
06/24/2026 12:26 19 524.00
06/24/2026 12:23 23 523.80
06/24/2026 12:23 2 523.80
06/24/2026 12:23 3 523.80
06/24/2026 12:23 4 523.80
06/24/2026 12:23 21 523.80
06/24/2026 12:20 1 524.00
06/24/2026 12:20 6 523.80
06/24/2026 12:20 24 523.80
06/24/2026 12:20 26 523.80
06/24/2026 12:20 53 523.80
06/24/2026 12:20 76 523.80
06/24/2026 12:20 27 523.80
06/24/2026 12:20 4 523.80
06/24/2026 12:20 53 523.80
06/24/2026 12:20 19 523.80
06/24/2026 12:20 5 523.80
06/24/2026 12:20 1 523.80
06/24/2026 12:20 22 523.60
06/24/2026 12:20 24 523.60
06/24/2026 12:20 19 523.60
06/24/2026 12:20 49 523.60
06/24/2026 12:20 19 523.60
06/24/2026 12:20 1 523.60
06/24/2026 12:20 25 523.60
06/24/2026 12:20 28 523.60
06/24/2026 12:19 20 523.40
06/24/2026 12:19 1 523.40
06/24/2026 12:19 33 523.60
06/24/2026 12:18 80 523.60
06/24/2026 12:18 22 523.60
06/24/2026 12:18 15 523.20
06/24/2026 12:18 46 523.20
06/24/2026 12:18 20 523.20
06/24/2026 12:18 25 523.20
06/24/2026 12:18 19 523.20
06/24/2026 12:18 19 523.20
06/24/2026 12:18 36 523.40
06/24/2026 12:18 87 523.40
06/24/2026 12:18 34 523.40
06/24/2026 12:18 24 523.40
06/24/2026 12:18 25 523.40
06/24/2026 12:17 2 523.20
06/24/2026 12:17 10 523.40
06/24/2026 12:17 1 523.20
06/24/2026 12:17 50 523.00
06/24/2026 12:17 26 523.00
06/24/2026 12:17 14 522.80
06/24/2026 12:16 7 522.80
06/24/2026 12:15 9 522.60
06/24/2026 12:15 43 522.40
06/24/2026 12:15 17 522.40
06/24/2026 12:15 2 522.60
06/24/2026 12:15 17 522.60
06/24/2026 12:15 192 522.80
06/24/2026 12:15 306 522.80
06/24/2026 12:15 3 522.80
06/24/2026 12:15 262 522.80
06/24/2026 12:15 274 522.80
06/24/2026 12:15 92 522.80
06/24/2026 12:15 23 522.80
06/24/2026 12:15 823 522.80
06/24/2026 12:15 536 522.80
06/24/2026 12:15 15 522.80
06/24/2026 12:15 37 522.80
06/24/2026 12:15 20 522.80
06/24/2026 12:15 396 522.80
06/24/2026 12:13 13 522.60
06/24/2026 12:13 22 522.60
06/24/2026 12:13 9 522.60
06/24/2026 12:13 17 522.60
06/24/2026 12:13 20 522.60
06/24/2026 12:13 1 522.60
06/24/2026 12:13 21 522.60
06/24/2026 12:13 10 522.60
06/24/2026 12:13 17 522.60
06/24/2026 12:12 18 522.80
06/24/2026 12:12 23 522.80
06/24/2026 12:11 9 522.80
06/24/2026 12:11 7 522.80
06/24/2026 12:11 17 522.80
06/24/2026 12:09 1 522.80
06/24/2026 12:06 2 522.60
06/24/2026 12:06 25 522.40
06/24/2026 12:06 23 522.60
06/24/2026 12:06 14 522.60
06/24/2026 12:06 3 522.60
06/24/2026 12:05 9 522.40
06/24/2026 12:05 2 522.40
06/24/2026 12:05 17 522.40
06/24/2026 12:04 13 522.60
06/24/2026 12:04 19 522.60
06/24/2026 12:04 3 522.60
06/24/2026 12:04 43 522.60
06/24/2026 12:04 21 522.60
06/24/2026 12:04 19 522.60
06/24/2026 12:04 19 522.60
06/24/2026 12:04 17 522.60
06/24/2026 12:04 20 523.00
06/24/2026 12:04 3 522.80
06/24/2026 12:04 25 522.80
06/24/2026 12:04 2 522.80
06/24/2026 12:03 18 522.60
06/24/2026 12:03 10 522.60
06/24/2026 12:03 27 522.60
06/24/2026 12:03 43 522.60
06/24/2026 12:03 28 522.60
06/24/2026 12:03 1 522.40
06/24/2026 12:03 11 522.40
06/24/2026 12:03 28 522.40
06/24/2026 12:01 4 521.80
06/24/2026 12:01 17 521.80
06/24/2026 12:01 24 522.00
06/24/2026 12:01 95 522.00
06/24/2026 12:01 18 522.00
06/24/2026 12:00 3 522.20
06/24/2026 12:00 39 522.20
06/24/2026 12:00 37 522.20
06/24/2026 12:00 62 522.20
06/24/2026 12:00 4 522.20
06/24/2026 12:00 27 522.20
06/24/2026 12:00 24 522.20
06/24/2026 11:59 47 522.40
06/24/2026 11:59 24 522.40
06/24/2026 11:59 28 522.40
06/24/2026 11:59 31 522.20
06/24/2026 11:59 23 522.20
06/24/2026 11:59 2 522.20
06/24/2026 11:58 3 522.00
06/24/2026 11:55 17 521.80
06/24/2026 11:55 7 522.00
06/24/2026 11:55 24 522.00
06/24/2026 11:55 30 522.00
06/24/2026 11:54 22 521.80
06/24/2026 11:54 25 522.00
06/24/2026 11:54 31 522.00
06/24/2026 11:51 29 521.60
06/24/2026 11:51 19 521.60
06/24/2026 11:51 2 521.60
06/24/2026 11:48 43 521.60
06/24/2026 11:48 103 521.60
06/24/2026 11:48 24 521.60
06/24/2026 11:48 21 521.60
06/24/2026 11:48 10 521.60
06/24/2026 11:48 23 521.60
06/24/2026 11:48 49 521.60
06/24/2026 11:48 67 521.60
06/24/2026 11:48 65 521.60
06/24/2026 11:48 18 521.60
06/24/2026 11:48 20 521.60
06/24/2026 11:48 23 521.80
06/24/2026 11:48 17 521.80
06/24/2026 11:48 16 521.80
06/24/2026 11:48 4 521.80
06/24/2026 11:48 1 522.20
06/24/2026 11:47 6 522.00
06/24/2026 11:46 2 521.80
06/24/2026 11:46 17 521.80
06/24/2026 11:46 28 522.00
06/24/2026 11:45 8 522.00
06/24/2026 11:45 12 522.00
06/24/2026 11:44 2 522.00
06/24/2026 11:44 37 522.00
06/24/2026 11:44 21 522.00
06/24/2026 11:44 4 522.00
06/24/2026 11:44 16 522.00
06/24/2026 11:42 1 522.00
06/24/2026 11:42 2 522.20
06/24/2026 11:42 6 522.20
06/24/2026 11:42 17 522.20
06/24/2026 11:40 34 522.00
06/24/2026 11:40 1 522.00
06/24/2026 11:40 4 522.20
06/24/2026 11:40 22 522.20
06/24/2026 11:39 1 522.00
06/24/2026 11:39 16 522.00
06/24/2026 11:39 1 522.20
06/24/2026 11:39 17 522.20
06/24/2026 11:39 1 522.40
06/24/2026 11:39 1 522.40
06/24/2026 11:39 35 522.40
06/24/2026 11:39 4 522.40
06/24/2026 11:39 3 522.40
06/24/2026 11:39 18 522.40
06/24/2026 11:39 12 522.40
06/24/2026 11:39 10 522.40
06/24/2026 11:39 20 522.40
06/24/2026 11:37 3 522.60
06/24/2026 11:36 96 522.40
06/24/2026 11:35 32 522.60
06/24/2026 11:35 22 522.80
06/24/2026 11:35 18 522.80
06/24/2026 11:35 2 523.00
06/24/2026 11:35 4 523.00
06/24/2026 11:35 22 523.00
06/24/2026 11:34 9 523.00
06/24/2026 11:34 14 523.00
06/24/2026 11:34 20 522.80
06/24/2026 11:33 27 522.80
06/24/2026 11:33 7 522.80
06/24/2026 11:32 3 522.60
06/24/2026 11:32 18 522.60
06/24/2026 11:32 6 522.60
06/24/2026 11:32 1 522.60
06/24/2026 11:32 17 522.60
06/24/2026 11:31 7 522.60
06/24/2026 11:30 2 522.80
06/24/2026 11:30 3 522.80
06/24/2026 11:30 20 522.80
06/24/2026 11:30 27 523.00
06/24/2026 11:30 9 523.00
06/24/2026 11:29 23 523.20
06/24/2026 11:29 5 523.20
06/24/2026 11:29 9 523.20
06/24/2026 11:29 3 523.20
06/24/2026 11:29 20 523.20
06/24/2026 11:29 8 523.20
06/24/2026 11:28 1 523.20
06/24/2026 11:24 12 523.00
06/24/2026 11:23 20 523.00
06/24/2026 11:23 28 523.20
06/24/2026 11:22 23 523.00
06/24/2026 11:22 18 523.20
06/24/2026 11:22 4 523.20
06/24/2026 11:22 25 523.20
06/24/2026 11:21 8 523.40
06/24/2026 11:21 47 523.40
06/24/2026 11:21 39 523.40
06/24/2026 11:21 35 523.40
06/24/2026 11:21 9 523.40
06/24/2026 11:21 27 523.40
06/24/2026 11:21 22 523.40
06/24/2026 11:21 23 523.40
06/24/2026 11:21 2 523.60
06/24/2026 11:21 18 523.60
06/24/2026 11:21 5 523.60
06/24/2026 11:21 19 523.80
06/24/2026 11:21 1 523.40
06/24/2026 11:21 26 523.20
06/24/2026 11:21 22 523.20
06/24/2026 11:21 28 523.20
06/24/2026 11:21 7 523.20
06/24/2026 11:21 2 523.20
06/24/2026 11:21 3 523.20
06/24/2026 11:21 72 523.20
06/24/2026 11:21 58 523.20
06/24/2026 11:21 135 523.20
06/24/2026 11:19 28 523.00
06/24/2026 11:19 2 522.80
06/24/2026 11:19 19 522.80
06/24/2026 11:19 5 522.80
06/24/2026 11:18 23 523.20
06/24/2026 11:17 17 523.00
06/24/2026 11:17 9 523.00
06/24/2026 11:17 18 523.00
06/24/2026 11:17 28 523.00
06/24/2026 11:17 34 523.00
06/24/2026 11:17 3 523.20
06/24/2026 11:17 24 523.20
06/24/2026 11:17 24 523.20
06/24/2026 11:17 4 523.20
06/24/2026 11:17 12 523.20
06/24/2026 11:17 11 523.20
06/24/2026 11:16 9 523.40
06/24/2026 11:16 8 523.40
06/24/2026 11:16 9 523.40
06/24/2026 11:16 32 523.40
06/24/2026 11:15 28 523.60
06/24/2026 11:15 10 523.60
06/24/2026 11:15 3 523.60
06/24/2026 11:15 6 523.60
06/24/2026 11:15 40 523.60
06/24/2026 11:14 1 523.20
06/24/2026 11:14 8 523.40
06/24/2026 11:14 1 523.40
06/24/2026 11:14 20 523.40
06/24/2026 11:14 4 523.60
06/24/2026 11:14 3 523.60
06/24/2026 11:14 23 523.60
06/24/2026 11:14 3 523.60
06/24/2026 11:14 3 523.60
06/24/2026 11:14 7 523.60
06/24/2026 11:13 27 523.60
06/24/2026 11:13 10 523.60
06/24/2026 11:13 1 523.60
06/24/2026 11:13 7 523.60
06/24/2026 11:13 22 523.40
06/24/2026 11:12 7 523.40
06/24/2026 11:09 8 523.40
06/24/2026 11:09 38 523.40
06/24/2026 11:09 26 523.40
06/24/2026 11:09 26 523.40
06/24/2026 11:07 46 523.60
06/24/2026 11:07 11 523.60
06/24/2026 11:07 5 523.60
06/24/2026 11:07 9 523.80
06/24/2026 11:07 20 523.80
06/24/2026 11:07 2 523.80
06/24/2026 11:07 22 523.80
06/24/2026 11:07 4 523.80
06/24/2026 11:07 24 523.80
06/24/2026 11:07 2 523.80
06/24/2026 11:07 8 523.80
06/24/2026 11:07 26 523.80
06/24/2026 11:07 15 523.80
06/24/2026 11:03 1 524.00
06/24/2026 11:03 1 524.00
06/24/2026 11:03 21 524.00
06/24/2026 11:03 4 524.00
06/24/2026 11:03 36 524.00
06/24/2026 11:01 7 524.00
06/24/2026 11:01 3 524.00
06/24/2026 10:59 10 523.80
06/24/2026 10:59 15 523.80
06/24/2026 10:59 4 524.00
06/24/2026 10:59 7 524.00
06/24/2026 10:59 10 524.00
06/24/2026 10:55 18 524.00
06/24/2026 10:55 3 523.80
06/24/2026 10:55 3 523.80
06/24/2026 10:54 13 523.60
06/24/2026 10:54 2 523.60
06/24/2026 10:54 21 523.80
06/24/2026 10:54 11 523.60
06/24/2026 10:54 46 523.60
06/24/2026 10:54 21 523.60
06/24/2026 10:54 22 523.60
06/24/2026 10:54 4 523.80
06/24/2026 10:54 6 523.80
06/24/2026 10:54 7 523.80
06/24/2026 10:53 24 523.60
06/24/2026 10:53 7 523.60
06/24/2026 10:53 39 523.60
06/24/2026 10:53 27 523.40
06/24/2026 10:53 26 523.40
06/24/2026 10:53 3 523.40
06/24/2026 10:53 8 523.40
06/24/2026 10:53 3 523.40
06/24/2026 10:52 17 523.20
06/24/2026 10:52 30 523.40
06/24/2026 10:52 16 523.20
06/24/2026 10:52 2 523.20
06/24/2026 10:52 7 523.20
06/24/2026 10:52 11 523.20
06/24/2026 10:52 3 523.20
06/24/2026 10:51 10 523.20
06/24/2026 10:51 7 523.20
06/24/2026 10:51 7 523.20
06/24/2026 10:51 1 523.20
06/24/2026 10:49 12 523.40
06/24/2026 10:49 3 523.40
06/24/2026 10:48 19 523.40
06/24/2026 10:48 22 523.60
06/24/2026 10:48 23 523.60
06/24/2026 10:48 30 523.40
06/24/2026 10:48 24 523.40
06/24/2026 10:48 62 523.40
06/24/2026 10:48 98 523.60
06/24/2026 10:48 20 523.60
06/24/2026 10:48 16 523.60
06/24/2026 10:48 4 523.60
06/24/2026 10:48 24 523.60
06/24/2026 10:48 20 523.60
06/24/2026 10:48 29 523.60
06/24/2026 10:48 21 523.60
06/24/2026 10:48 24 523.80
06/24/2026 10:48 61 523.80
06/24/2026 10:48 17 523.80
06/24/2026 10:48 22 523.80
06/24/2026 10:48 19 523.80
06/24/2026 10:48 8 523.80
06/24/2026 10:48 17 523.80
06/24/2026 10:48 3 524.00
06/24/2026 10:48 24 524.00
06/24/2026 10:48 5 524.00
06/24/2026 10:48 34 524.00
06/24/2026 10:48 18 524.00
06/24/2026 10:47 9 524.20
06/24/2026 10:47 33 524.20
06/24/2026 10:47 2 524.40
06/24/2026 10:47 19 524.40
06/24/2026 10:47 22 524.20
06/24/2026 10:47 38 524.20
06/24/2026 10:47 18 524.20
06/24/2026 10:46 1 524.20
06/24/2026 10:46 12 524.20
06/24/2026 10:46 15 524.20
06/24/2026 10:46 27 524.00
06/24/2026 10:46 4 524.00
06/24/2026 10:46 5 524.00
06/24/2026 10:42 113 523.40
06/24/2026 10:42 8 523.40
06/24/2026 10:42 8 523.40
06/24/2026 10:42 63 523.40
06/24/2026 10:42 187 523.40
06/24/2026 10:42 55 523.40
06/24/2026 10:42 8 523.40
06/24/2026 10:42 251 523.40
06/24/2026 10:42 8 523.40
06/24/2026 10:42 242 523.40
06/24/2026 10:42 68 523.40
06/24/2026 10:42 4 523.40
06/24/2026 10:42 31 523.40
06/24/2026 10:42 22 523.40
06/24/2026 10:42 62 523.40
06/24/2026 10:42 21 523.40
06/24/2026 10:42 24 523.40
06/24/2026 10:42 19 523.40
06/24/2026 10:42 2 523.40
06/24/2026 10:42 22 523.40
06/24/2026 10:42 25 523.40
06/24/2026 10:42 18 523.40
06/24/2026 10:42 7 523.80
06/24/2026 10:42 4 523.60
06/24/2026 10:42 26 523.60
06/24/2026 10:42 10 523.60
06/24/2026 10:38 11 523.60
06/24/2026 10:38 27 523.60
06/24/2026 10:38 62 523.60
06/24/2026 10:38 49 523.40
06/24/2026 10:38 23 523.40
06/24/2026 10:38 19 523.40
06/24/2026 10:36 6 523.40
06/24/2026 10:36 30 523.40
06/24/2026 10:35 18 523.60
06/24/2026 10:34 1 523.60
06/24/2026 10:34 17 523.60
06/24/2026 10:34 4 523.60
06/24/2026 10:34 23 523.60
06/24/2026 10:34 20 523.60
06/24/2026 10:34 2 523.80
06/24/2026 10:34 20 523.80
06/24/2026 10:34 2 523.80
06/24/2026 10:33 6 523.80
06/24/2026 10:33 5 523.80
06/24/2026 10:33 49 523.80
06/24/2026 10:33 29 523.80
06/24/2026 10:33 15 523.80
06/24/2026 10:33 3 523.80
06/24/2026 10:33 19 523.80
06/24/2026 10:33 14 523.40
06/24/2026 10:33 20 523.40
06/24/2026 10:33 24 523.40
06/24/2026 10:33 14 523.40
06/24/2026 10:33 1 523.40
06/24/2026 10:33 21 523.40
06/24/2026 10:33 20 523.40
06/24/2026 10:33 34 523.60
06/24/2026 10:33 4 523.60
06/24/2026 10:33 95 523.60
06/24/2026 10:33 2 523.60
06/24/2026 10:33 34 523.80
06/24/2026 10:33 6 523.80
06/24/2026 10:32 4 523.80
06/24/2026 10:32 15 523.60
06/24/2026 10:32 3 523.60
06/24/2026 10:31 7 523.60
06/24/2026 10:31 10 523.80
06/24/2026 10:30 145 523.60
06/24/2026 10:30 1 523.60
06/24/2026 10:30 18 523.60
06/24/2026 10:28 3 523.40
06/24/2026 10:28 21 523.40
06/24/2026 10:28 3 523.20
06/24/2026 10:28 30 523.20
06/24/2026 10:28 1 523.00
06/24/2026 10:28 4 523.20
06/24/2026 10:28 17 523.20
06/24/2026 10:28 12 523.40
06/24/2026 10:27 49 523.20
06/24/2026 10:27 22 523.20
06/24/2026 10:27 62 522.80
06/24/2026 10:26 62 523.20
06/24/2026 10:26 3 523.20
06/24/2026 10:26 29 523.20
06/24/2026 10:26 24 523.40
06/24/2026 10:26 17 523.40
06/24/2026 10:26 71 523.40
06/24/2026 10:26 19 523.40
06/24/2026 10:26 24 523.40
06/24/2026 10:26 19 523.40
06/24/2026 10:26 21 523.40
06/24/2026 10:26 17 523.80
06/24/2026 10:26 9 523.80
06/24/2026 10:26 17 524.00
06/24/2026 10:26 12 524.00
06/24/2026 10:26 18 524.00
06/24/2026 10:26 21 524.00
06/24/2026 10:26 38 524.00
06/24/2026 10:26 260 524.00
06/24/2026 10:26 21 524.00
06/24/2026 10:25 29 524.20
06/24/2026 10:25 10 524.40
06/24/2026 10:23 3 524.20
06/24/2026 10:22 7 524.20
06/24/2026 10:22 17 524.20
06/24/2026 10:22 18 524.20
06/24/2026 10:22 6 524.20
06/24/2026 10:22 27 524.20
06/24/2026 10:22 28 524.20
06/24/2026 10:21 1 524.20
06/24/2026 10:21 5 524.20
06/24/2026 10:21 24 524.00
06/24/2026 10:21 3 524.00
06/24/2026 10:21 49 523.80
06/24/2026 10:21 49 523.80
06/24/2026 10:21 7 523.80
06/24/2026 10:21 17 523.80
06/24/2026 10:20 49 523.60
06/24/2026 10:20 19 523.60
06/24/2026 10:20 20 523.60
06/24/2026 10:20 28 523.60
06/24/2026 10:20 29 523.60
06/24/2026 10:20 3 523.60
06/24/2026 10:20 20 523.60
06/24/2026 10:20 17 523.40
06/24/2026 10:20 67 523.40
06/24/2026 10:20 8 523.40
06/24/2026 10:20 4 523.60
06/24/2026 10:20 34 523.60
06/24/2026 10:20 1 523.60
06/24/2026 10:20 18 523.80
06/24/2026 10:20 96 523.80
06/24/2026 10:20 144 523.80
06/24/2026 10:20 178 523.80
06/24/2026 10:20 274 523.80
06/24/2026 10:20 35 523.80
06/24/2026 10:19 22 524.00
06/24/2026 10:19 5 523.80
06/24/2026 10:19 3 523.80
06/24/2026 10:19 27 523.60
06/24/2026 10:19 20 523.60
06/24/2026 10:19 31 523.60
06/24/2026 10:19 7 523.80
06/24/2026 10:19 18 523.80
06/24/2026 10:19 45 523.80
06/24/2026 10:18 39 524.00
06/24/2026 10:18 24 524.20
06/24/2026 10:18 21 524.20
06/24/2026 10:18 22 524.20
06/24/2026 10:18 35 524.20
06/24/2026 10:18 17 524.20
06/24/2026 10:18 594 524.20
06/24/2026 10:17 38 524.20
06/24/2026 10:17 38 524.20
06/24/2026 10:17 21 524.20
06/24/2026 10:17 29 524.20
06/24/2026 10:17 39 524.20
06/24/2026 10:17 24 524.20
06/24/2026 10:17 22 524.20
06/24/2026 10:17 10 524.20
06/24/2026 10:17 20 524.20
06/24/2026 10:17 9 524.20
06/24/2026 10:17 17 524.20
06/24/2026 10:17 25 524.00
06/24/2026 10:17 9 524.00
06/24/2026 10:17 3 523.80
06/24/2026 10:17 4 523.40
06/24/2026 10:17 18 523.40
06/24/2026 10:17 7 523.40
06/24/2026 10:17 8 523.40
06/24/2026 10:17 7 523.60
06/24/2026 10:16 16 523.40
06/24/2026 10:16 13 523.40
06/24/2026 10:15 103 523.00
06/24/2026 10:15 22 523.00
06/24/2026 10:15 4 523.00
06/24/2026 10:15 20 523.00
06/24/2026 10:15 24 523.00
06/24/2026 10:15 105 523.00
06/24/2026 10:15 34 523.00
06/24/2026 10:15 35 523.00
06/24/2026 10:15 22 523.00
06/24/2026 10:15 24 523.00
06/24/2026 10:15 39 523.00
06/24/2026 10:15 39 523.20
06/24/2026 10:15 73 523.20
06/24/2026 10:15 400 523.20
06/24/2026 10:15 2 523.20
06/24/2026 10:15 228 523.20
06/24/2026 10:15 49 523.20
06/24/2026 10:15 9 523.20
06/24/2026 10:15 244 523.20
06/24/2026 10:15 63 523.20
06/24/2026 10:15 21 523.20
06/24/2026 10:15 21 523.20
06/24/2026 10:15 18 523.20
06/24/2026 10:15 25 523.20
06/24/2026 10:15 39 523.20
06/24/2026 10:15 22 523.20
06/24/2026 10:15 95 523.00
06/24/2026 10:15 30 523.00
06/24/2026 10:15 95 523.00
06/24/2026 10:15 11 522.80
06/24/2026 10:15 39 522.80
06/24/2026 10:14 3 522.80
06/24/2026 10:14 278 522.80
06/24/2026 10:14 19 522.80
06/24/2026 10:14 17 523.00
06/24/2026 10:14 20 523.00
06/24/2026 10:14 20 523.00
06/24/2026 10:14 42 523.00
06/24/2026 10:14 39 523.00
06/24/2026 10:14 17 523.00
06/24/2026 10:14 42 522.80
06/24/2026 10:14 23 522.80
06/24/2026 10:14 19 522.80
06/24/2026 10:14 39 522.80
06/24/2026 10:14 3 522.80
06/24/2026 10:14 184 522.60
06/24/2026 10:14 49 522.60
06/24/2026 10:14 17 522.60
06/24/2026 10:13 38 522.40
06/24/2026 10:13 23 522.40
06/24/2026 10:13 39 522.40
06/24/2026 10:13 8 522.40
06/24/2026 10:13 17 522.40
06/24/2026 10:13 22 522.40
06/24/2026 10:13 39 522.40
06/24/2026 10:13 19 522.40
06/24/2026 10:13 7 522.40
06/24/2026 10:13 22 522.40
06/24/2026 10:13 30 522.40
06/24/2026 10:13 39 522.40
06/24/2026 10:13 17 522.40
06/24/2026 10:13 13 522.40
06/24/2026 10:13 27 522.40
06/24/2026 10:12 15 522.20
06/24/2026 10:12 18 522.20
06/24/2026 10:12 5 522.40
06/24/2026 10:11 20 522.40
06/24/2026 10:11 3 522.40
06/24/2026 10:11 22 522.40
06/24/2026 10:11 2 522.40
06/24/2026 10:10 147 522.60
06/24/2026 10:09 5 522.60
06/24/2026 10:09 20 522.60
06/24/2026 10:09 39 522.60
06/24/2026 10:09 39 522.20
06/24/2026 10:09 19 522.20
06/24/2026 10:09 19 522.40
06/24/2026 10:09 33 522.40
06/24/2026 10:09 31 522.40
06/24/2026 10:09 38 522.40
06/24/2026 10:09 24 522.40
06/24/2026 10:09 3 522.40
06/24/2026 10:09 20 522.40
06/24/2026 10:09 31 522.40
06/24/2026 10:09 1 522.80
06/24/2026 10:09 124 522.40
06/24/2026 10:09 39 522.40
06/24/2026 10:09 18 522.40
06/24/2026 10:09 20 522.40
06/24/2026 10:09 2 522.40
06/24/2026 10:09 21 522.40
06/24/2026 10:09 20 522.40
06/24/2026 10:06 201 522.40
06/24/2026 10:06 22 522.40
06/24/2026 10:06 48 522.40
06/24/2026 10:06 16 522.40
06/24/2026 10:06 20 522.40
06/24/2026 10:06 39 522.40
06/24/2026 10:06 24 522.40
06/24/2026 10:06 37 522.40
06/24/2026 10:05 13 523.00
06/24/2026 10:05 3 523.00
06/24/2026 10:05 19 523.00
06/24/2026 10:05 5 522.80
06/24/2026 10:05 211 522.80
06/24/2026 10:05 31 522.60
06/24/2026 10:05 3 522.60
06/24/2026 10:05 39 522.60
06/24/2026 10:05 17 522.80
06/24/2026 10:05 24 522.80
06/24/2026 10:05 22 522.80
06/24/2026 10:05 40 522.60
06/24/2026 10:05 245 522.60
06/24/2026 10:05 4 522.60
06/24/2026 10:05 18 522.60
06/24/2026 10:05 699 522.40
06/24/2026 10:05 7 522.40
06/24/2026 10:05 1 522.40
06/24/2026 10:05 19 522.40
06/24/2026 10:05 78 522.40
06/24/2026 10:05 6 522.40
06/24/2026 10:05 24 522.40
06/24/2026 10:05 49 522.40
06/24/2026 10:05 26 522.40
06/24/2026 10:05 17 522.40
06/24/2026 10:05 49 522.00
06/24/2026 10:05 100 522.00
06/24/2026 10:04 20 521.60
06/24/2026 10:04 3 521.60
06/24/2026 10:04 17 521.60
06/24/2026 10:04 20 521.60
06/24/2026 10:04 21 521.60
06/24/2026 10:03 20 521.60
06/24/2026 10:03 27 521.40
06/24/2026 10:03 3 521.40
06/24/2026 10:03 20 521.40
06/24/2026 10:03 17 521.40
06/24/2026 10:03 9 521.40
06/24/2026 10:03 1 521.40
06/24/2026 10:02 15 521.60
06/24/2026 10:02 3 521.60
06/24/2026 10:02 5 521.60
06/24/2026 10:02 12 521.60
06/24/2026 10:02 1 521.60
06/24/2026 10:02 9 521.60
06/24/2026 10:01 3 521.80
06/24/2026 10:01 9 521.80
06/24/2026 10:01 2 521.80
06/24/2026 10:01 23 521.80
06/24/2026 10:00 5 522.40
06/24/2026 10:00 33 522.00
06/24/2026 10:00 21 522.00
06/24/2026 10:00 2 522.00
06/24/2026 10:00 9 522.00
06/24/2026 10:00 19 522.20
06/24/2026 10:00 9 522.20
06/24/2026 10:00 16 522.20
06/24/2026 10:00 7 522.20
06/24/2026 10:00 8 522.20
06/24/2026 10:00 9 522.20
06/24/2026 10:00 21 522.20
06/24/2026 10:00 19 522.40
06/24/2026 10:00 34 522.40
06/24/2026 10:00 13 522.40
06/24/2026 10:00 5 522.40
06/24/2026 09:59 2 522.60
06/24/2026 09:59 6 522.60
06/24/2026 09:59 3 522.80
06/24/2026 09:59 9 522.80
06/24/2026 09:59 19 522.80
06/24/2026 09:59 24 522.80
06/24/2026 09:59 17 522.80
06/24/2026 09:59 9 522.80
06/24/2026 09:59 5 522.80
06/24/2026 09:59 5 522.80
06/24/2026 09:58 19 523.00
06/24/2026 09:58 9 523.00
06/24/2026 09:58 3 523.00
06/24/2026 09:58 10 523.00
06/24/2026 09:58 9 523.00
06/24/2026 09:58 3 523.00
06/24/2026 09:58 2 523.00
06/24/2026 09:58 9 523.00
06/24/2026 09:57 15 523.20
06/24/2026 09:57 2 523.20
06/24/2026 09:57 2 523.20
06/24/2026 09:57 9 523.20
06/24/2026 09:57 7 523.40
06/24/2026 09:57 17 523.40
06/24/2026 09:57 3 523.60
06/24/2026 09:57 10 523.60
06/24/2026 09:57 9 523.60
06/24/2026 09:57 9 523.60
06/24/2026 09:57 1 523.60
06/24/2026 09:57 18 523.60
06/24/2026 09:56 20 523.80
06/24/2026 09:56 9 523.80
06/24/2026 09:55 20 523.60
06/24/2026 09:55 67 523.60
06/24/2026 09:55 6 523.60
06/24/2026 09:55 4 523.40
06/24/2026 09:55 26 523.40
06/24/2026 09:55 7 523.40
06/24/2026 09:54 11 523.60
06/24/2026 09:54 22 523.60
06/24/2026 09:54 21 523.20
06/24/2026 09:53 49 523.40
06/24/2026 09:53 7 523.40
06/24/2026 09:53 48 523.20
06/24/2026 09:53 3 523.20
06/24/2026 09:53 3 523.20
06/24/2026 09:53 18 523.20
06/24/2026 09:53 9 523.20
06/24/2026 09:53 34 523.20
06/24/2026 09:52 18 523.40
06/24/2026 09:52 8 523.40
06/24/2026 09:52 5 523.60
06/24/2026 09:52 19 523.60
06/24/2026 09:52 15 523.60
06/24/2026 09:52 53 523.60
06/24/2026 09:52 3 523.60
06/24/2026 09:52 30 523.20
06/24/2026 09:52 4 523.20
06/24/2026 09:52 21 522.80
06/24/2026 09:52 14 522.80
06/24/2026 09:52 19 522.80
06/24/2026 09:52 21 522.80
06/24/2026 09:52 53 522.80
06/24/2026 09:52 64 522.80
06/24/2026 09:52 22 522.60
06/24/2026 09:51 3 522.80
06/24/2026 09:51 11 522.80
06/24/2026 09:51 2 522.80
06/24/2026 09:51 27 522.80
06/24/2026 09:51 2 522.80
06/24/2026 09:51 12 522.80
06/24/2026 09:51 12 522.80
06/24/2026 09:51 22 523.00
06/24/2026 09:51 24 523.00
06/24/2026 09:51 15 523.20
06/24/2026 09:51 21 523.20
06/24/2026 09:51 51 523.20
06/24/2026 09:51 2 523.20
06/24/2026 09:51 21 523.20
06/24/2026 09:51 2 523.00
06/24/2026 09:51 18 523.00
06/24/2026 09:51 1 523.00
06/24/2026 09:51 17 523.00
06/24/2026 09:51 26 522.80
06/24/2026 09:51 5 522.60
06/24/2026 09:51 29 522.40
06/24/2026 09:51 57 522.20
06/24/2026 09:50 20 522.20
06/24/2026 09:48 7 522.20
06/24/2026 09:48 3 522.20
06/24/2026 09:48 10 522.20
06/24/2026 09:48 8 522.20
06/24/2026 09:48 21 522.20
06/24/2026 09:48 9 522.40
06/24/2026 09:48 3 522.40
06/24/2026 09:48 7 522.40
06/24/2026 09:48 30 522.40
06/24/2026 09:48 32 522.40
06/24/2026 09:48 35 522.40
06/24/2026 09:48 18 522.40
06/24/2026 09:47 25 522.60
06/24/2026 09:46 8 522.60
06/24/2026 09:46 20 522.60
06/24/2026 09:46 17 522.60
06/24/2026 09:46 23 522.60
06/24/2026 09:46 9 522.60
06/24/2026 09:46 36 522.60
06/24/2026 09:46 46 522.60
06/24/2026 09:46 19 522.60
06/24/2026 09:46 24 522.60
06/24/2026 09:46 12 522.80
06/24/2026 09:46 5 522.80
06/24/2026 09:46 4 522.80
06/24/2026 09:46 6 522.80
06/24/2026 09:46 20 522.80
06/24/2026 09:46 53 522.40
06/24/2026 09:46 20 522.40
06/24/2026 09:46 49 522.40
06/24/2026 09:46 24 522.40
06/24/2026 09:46 37 522.40
06/24/2026 09:46 25 522.40
06/24/2026 09:46 3 522.40
06/24/2026 09:46 10 522.40
06/24/2026 09:44 6 522.00
06/24/2026 09:44 75 522.00
06/24/2026 09:44 100 522.00
06/24/2026 09:44 200 522.00
06/24/2026 09:44 3 521.80
06/24/2026 09:44 7 521.60
06/24/2026 09:44 29 521.60
06/24/2026 09:44 178 521.60
06/24/2026 09:44 193 521.60
06/24/2026 09:43 10 521.60
06/24/2026 09:43 13 521.60
06/24/2026 09:43 23 521.20
06/24/2026 09:43 19 521.20
06/24/2026 09:43 20 521.20
06/24/2026 09:43 32 521.20
06/24/2026 09:42 2 521.20
06/24/2026 09:42 52 521.20
06/24/2026 09:42 4 521.20
06/24/2026 09:42 16 521.20
06/24/2026 09:42 42 521.20
06/24/2026 09:42 16 521.20
06/24/2026 09:42 19 521.20
06/24/2026 09:42 21 521.40
06/24/2026 09:42 16 521.40
06/24/2026 09:42 8 521.40
06/24/2026 09:42 16 521.40
06/24/2026 09:42 42 521.40
06/24/2026 09:42 21 521.60
06/24/2026 09:42 38 521.60
06/24/2026 09:42 42 521.60
06/24/2026 09:42 33 521.60
06/24/2026 09:42 539 521.20
06/24/2026 09:42 19 521.20
06/24/2026 09:42 20 521.20
06/24/2026 09:42 19 521.20
06/24/2026 09:42 35 521.20
06/24/2026 09:42 42 521.20
06/24/2026 09:42 8 521.20
06/24/2026 09:42 17 521.20
06/24/2026 09:42 6 521.40
06/24/2026 09:42 14 521.40
06/24/2026 09:42 699 521.20
06/24/2026 09:42 20 521.20
06/24/2026 09:42 17 521.20
06/24/2026 09:42 3 521.00
06/24/2026 09:42 18 521.00
06/24/2026 09:42 16 521.00
06/24/2026 09:41 568 520.80
06/24/2026 09:41 42 520.80
06/24/2026 09:41 20 520.80
06/24/2026 09:41 19 520.80
06/24/2026 09:41 16 520.80
06/24/2026 09:41 34 520.80
06/24/2026 09:41 200 520.80
06/24/2026 09:41 278 520.80
06/24/2026 09:41 178 520.80
06/24/2026 09:41 11 520.60
06/24/2026 09:41 200 520.60
06/24/2026 09:41 11 520.60
06/24/2026 09:41 3 520.60
06/24/2026 09:41 51 520.60
06/24/2026 09:41 5 520.60
06/24/2026 09:41 5 520.60
06/24/2026 09:41 19 520.60
06/24/2026 09:41 19 520.80
06/24/2026 09:41 13 520.80
06/24/2026 09:41 49 520.80
06/24/2026 09:41 23 520.80
06/24/2026 09:41 17 520.80
06/24/2026 09:41 9 520.80
06/24/2026 09:41 43 520.80
06/24/2026 09:41 70 520.80
06/24/2026 09:41 3 521.00
06/24/2026 09:41 19 520.80
06/24/2026 09:41 20 520.80
06/24/2026 09:41 23 520.80
06/24/2026 09:41 19 520.80
06/24/2026 09:41 4 520.80
06/24/2026 09:41 200 520.80
06/24/2026 09:41 154 520.80
06/24/2026 09:39 4 520.60
06/24/2026 09:39 11 520.60
06/24/2026 09:39 3 520.60
06/24/2026 09:39 74 520.40
06/24/2026 09:39 3 520.60
06/24/2026 09:39 4 520.60
06/24/2026 09:39 20 520.60
06/24/2026 09:39 34 520.40
06/24/2026 09:39 24 520.40
06/24/2026 09:39 49 520.40
06/24/2026 09:39 1 520.40
06/24/2026 09:39 17 520.40
06/24/2026 09:39 4 520.60
06/24/2026 09:39 8 520.60
06/24/2026 09:39 4 520.60
06/24/2026 09:39 3 520.40
06/24/2026 09:39 16 520.40
06/24/2026 09:39 22 520.60
06/24/2026 09:39 38 520.60
06/24/2026 09:39 12 520.60
06/24/2026 09:39 18 520.60
06/24/2026 09:39 24 520.80
06/24/2026 09:39 19 520.80
06/24/2026 09:39 296 520.80
06/24/2026 09:39 8 520.80
06/24/2026 09:39 19 520.80
06/24/2026 09:39 19 520.80
06/24/2026 09:39 25 520.80
06/24/2026 09:39 23 520.80
06/24/2026 09:39 18 520.80
06/24/2026 09:39 25 520.80
06/24/2026 09:39 34 520.80
06/24/2026 09:39 19 521.00
06/24/2026 09:39 9 521.00
06/24/2026 09:39 7 521.00
06/24/2026 09:39 10 521.00
06/24/2026 09:39 3 521.00
06/24/2026 09:39 24 521.00
06/24/2026 09:39 21 521.00
06/24/2026 09:39 93 521.00
06/24/2026 09:39 7 521.00
06/24/2026 09:39 3 521.00
06/24/2026 09:38 75 520.80
06/24/2026 09:38 20 520.60
06/24/2026 09:38 5 520.80
06/24/2026 09:38 1 520.40
06/24/2026 09:37 2 520.40
06/24/2026 09:37 6 519.80
06/24/2026 09:37 26 519.80
06/24/2026 09:37 36 519.80
06/24/2026 09:37 18 519.80
06/24/2026 09:36 4 519.80
06/24/2026 09:36 4 520.00
06/24/2026 09:36 11 520.00
06/24/2026 09:36 30 520.00
06/24/2026 09:36 4 520.00
06/24/2026 09:36 8 520.00
06/24/2026 09:36 25 520.00
06/24/2026 09:36 20 520.00
06/24/2026 09:36 40 520.00
06/24/2026 09:36 9 520.00
06/24/2026 09:36 14 520.00
06/24/2026 09:36 2 520.00
06/24/2026 09:36 39 520.00
06/24/2026 09:36 5 520.00
06/24/2026 09:36 19 520.00
06/24/2026 09:36 1 520.00
06/24/2026 09:36 10 520.00
06/24/2026 09:36 20 520.00
06/24/2026 09:36 3 520.00
06/24/2026 09:36 30 520.00
06/24/2026 09:36 61 520.00
06/24/2026 09:36 43 520.00
06/24/2026 09:36 8 520.00
06/24/2026 09:36 11 520.00
06/24/2026 09:36 5 520.00
06/24/2026 09:36 479 520.00
06/24/2026 09:36 19 519.80
06/24/2026 09:36 21 519.40
06/24/2026 09:36 17 519.40
06/24/2026 09:35 15 519.60
06/24/2026 09:35 17 519.60
06/24/2026 09:35 19 519.40
06/24/2026 09:35 49 519.40
06/24/2026 09:35 13 519.40
06/24/2026 09:35 21 519.40
06/24/2026 09:35 30 519.40
06/24/2026 09:35 23 519.40
06/24/2026 09:35 6 519.40
06/24/2026 09:35 17 519.00
06/24/2026 09:35 34 519.00
06/24/2026 09:35 32 519.20
06/24/2026 09:35 30 519.20
06/24/2026 09:35 8 518.80
06/24/2026 09:35 19 518.80
06/24/2026 09:35 30 518.80
06/24/2026 09:35 13 518.80
06/24/2026 09:35 34 518.80
06/24/2026 09:35 20 519.00
06/24/2026 09:35 21 519.00
06/24/2026 09:35 30 519.00
06/24/2026 09:35 20 519.00
06/24/2026 09:35 34 519.00
06/24/2026 09:35 32 519.20
06/24/2026 09:35 3 519.20
06/24/2026 09:35 20 519.20
06/24/2026 09:35 25 519.20
06/24/2026 09:35 30 519.20
06/24/2026 09:35 20 519.20
06/24/2026 09:35 27 519.00
06/24/2026 09:35 32 519.00
06/24/2026 09:35 3 519.20
06/24/2026 09:35 27 519.40
06/24/2026 09:35 33 519.40
06/24/2026 09:35 1 519.40
06/24/2026 09:35 3 519.40
06/24/2026 09:35 29 519.40
06/24/2026 09:35 9 519.40
06/24/2026 09:35 18 519.40
06/24/2026 09:35 16 519.40
06/24/2026 09:35 2 519.40
06/24/2026 09:35 17 519.40
06/24/2026 09:34 8 519.40
06/24/2026 09:34 11 519.40
06/24/2026 09:34 9 519.60
06/24/2026 09:34 20 519.60
06/24/2026 09:34 17 519.60
06/24/2026 09:34 15 520.00
06/24/2026 09:34 6 520.00
06/24/2026 09:34 9 520.00
06/24/2026 09:34 10 519.80
06/24/2026 09:34 3 519.60
06/24/2026 09:34 1 519.60
06/24/2026 09:34 30 519.60
06/24/2026 09:34 36 519.60
06/24/2026 09:34 10 519.40
06/24/2026 09:34 26 519.40
06/24/2026 09:34 31 519.40
06/24/2026 09:34 18 519.40
06/24/2026 09:34 2 519.40
06/24/2026 09:34 43 519.60
06/24/2026 09:34 17 519.60
06/24/2026 09:34 17 519.60
06/24/2026 09:34 13 519.60
06/24/2026 09:34 5 519.60
06/24/2026 09:34 26 519.60
06/24/2026 09:34 23 519.60
06/24/2026 09:34 21 519.60
06/24/2026 09:33 9 519.80
06/24/2026 09:33 20 519.80
06/24/2026 09:33 25 519.80
06/24/2026 09:33 3 519.80
06/24/2026 09:33 21 519.80
06/24/2026 09:33 21 519.80
06/24/2026 09:33 10 519.80
06/24/2026 09:33 20 519.60
06/24/2026 09:33 13 519.40
06/24/2026 09:33 34 519.40
06/24/2026 09:33 6 519.40
06/24/2026 09:33 11 519.40
06/24/2026 09:33 34 519.00
06/24/2026 09:33 34 519.00
06/24/2026 09:33 25 519.20
06/24/2026 09:33 21 519.20
06/24/2026 09:33 8 519.20
06/24/2026 09:33 20 519.20
06/24/2026 09:33 19 519.20
06/24/2026 09:33 23 519.20
06/24/2026 09:33 3 519.00
06/24/2026 09:33 2 518.60
06/24/2026 09:33 20 518.60
06/24/2026 09:33 21 518.60
06/24/2026 09:33 25 518.60
06/24/2026 09:33 29 518.60
06/24/2026 09:32 20 518.20
06/24/2026 09:32 33 518.20
06/24/2026 09:32 3 518.20
06/24/2026 09:32 25 518.20
06/24/2026 09:32 4 518.00
06/24/2026 09:31 2 518.20
06/24/2026 09:31 15 518.20
06/24/2026 09:31 20 518.40
06/24/2026 09:31 17 518.40
06/24/2026 09:31 23 518.60
06/24/2026 09:31 66 518.60
06/24/2026 09:31 13 518.60
06/24/2026 09:31 18 518.60
06/24/2026 09:30 3 518.60
06/24/2026 09:30 4 518.40
06/24/2026 09:30 27 518.40
06/24/2026 09:30 1 518.40
06/24/2026 09:30 38 518.20
06/24/2026 09:30 21 518.20
06/24/2026 09:30 18 518.20
06/24/2026 09:30 12 518.40
06/24/2026 09:29 22 518.40
06/24/2026 09:29 44 518.40
06/24/2026 09:29 44 518.40
06/24/2026 09:29 8 518.40
06/24/2026 09:29 20 518.40
06/24/2026 09:29 13 518.40
06/24/2026 09:29 3 518.40
06/24/2026 09:29 34 518.20
06/24/2026 09:29 13 518.20
06/24/2026 09:29 17 518.00
06/24/2026 09:29 88 518.00
06/24/2026 09:29 3 518.00
06/24/2026 09:29 34 517.80
06/24/2026 09:29 21 517.80
06/24/2026 09:29 21 517.80
06/24/2026 09:29 25 517.80
06/24/2026 09:29 9 517.80
06/24/2026 09:29 19 517.80
06/24/2026 09:29 13 517.80
06/24/2026 09:29 21 517.80
06/24/2026 09:29 29 517.80
06/24/2026 09:29 12 517.60
06/24/2026 09:29 8 517.60
06/24/2026 09:29 21 517.60
06/24/2026 09:29 21 517.60
06/24/2026 09:29 13 517.60
06/24/2026 09:28 16 517.40
06/24/2026 09:28 27 517.40
06/24/2026 09:28 1 517.40
06/24/2026 09:28 21 517.40
06/24/2026 09:28 22 517.40
06/24/2026 09:28 8 517.40
06/24/2026 09:28 16 517.40
06/24/2026 09:28 4 517.20
06/24/2026 09:27 3 517.20
06/24/2026 09:27 27 517.20
06/24/2026 09:27 4 517.20
06/24/2026 09:27 17 517.20
06/24/2026 09:26 20 517.40
06/24/2026 09:26 18 517.60
06/24/2026 09:25 21 517.80
06/24/2026 09:25 21 517.80
06/24/2026 09:25 3 517.80
06/24/2026 09:25 37 517.80
06/24/2026 09:25 24 518.00
06/24/2026 09:25 8 518.00
06/24/2026 09:25 14 518.00
06/24/2026 09:25 9 518.20
06/24/2026 09:25 4 518.20
06/24/2026 09:25 43 518.20
06/24/2026 09:25 16 518.40
06/24/2026 09:25 20 518.40
06/24/2026 09:25 34 518.40
06/24/2026 09:24 6 517.80
06/24/2026 09:24 49 517.80
06/24/2026 09:24 35 517.80
06/24/2026 09:24 21 517.80
06/24/2026 09:24 49 517.60
06/24/2026 09:24 14 517.60
06/24/2026 09:24 3 517.60
06/24/2026 09:24 4 517.80
06/24/2026 09:24 13 517.80
06/24/2026 09:24 17 518.00
06/24/2026 09:23 35 518.40
06/24/2026 09:23 3 518.40
06/24/2026 09:23 45 518.20
06/24/2026 09:22 10 518.40
06/24/2026 09:22 13 518.40
06/24/2026 09:22 11 518.60
06/24/2026 09:22 12 518.20
06/24/2026 09:21 18 518.20
06/24/2026 09:21 17 518.20
06/24/2026 09:21 9 518.20
06/24/2026 09:21 25 518.20
06/24/2026 09:21 3 518.20
06/24/2026 09:21 19 518.20
06/24/2026 09:21 21 518.20
06/24/2026 09:21 25 518.20
06/24/2026 09:21 30 518.20
06/24/2026 09:21 17 518.40
06/24/2026 09:21 25 518.40
06/24/2026 09:21 22 518.40
06/24/2026 09:21 62 518.40
06/24/2026 09:21 30 518.40
06/24/2026 09:21 32 518.20
06/24/2026 09:21 49 518.20
06/24/2026 09:21 22 518.20
06/24/2026 09:21 17 518.20
06/24/2026 09:21 9 518.20
06/24/2026 09:21 21 518.40
06/24/2026 09:21 21 518.40
06/24/2026 09:20 10 518.80
06/24/2026 09:20 12 518.60
06/24/2026 09:20 12 518.60
06/24/2026 09:20 34 518.80
06/24/2026 09:20 34 518.80
06/24/2026 09:20 16 518.80
06/24/2026 09:20 8 518.80
06/24/2026 09:20 25 518.80
06/24/2026 09:20 3 518.80
06/24/2026 09:20 19 518.80
06/24/2026 09:20 21 518.80
06/24/2026 09:20 21 518.80
06/24/2026 09:20 21 518.80
06/24/2026 09:20 25 518.60
06/24/2026 09:20 20 518.60
06/24/2026 09:20 22 518.60
06/24/2026 09:20 25 518.60
06/24/2026 09:20 20 518.60
06/24/2026 09:20 30 518.60
06/24/2026 09:20 16 518.40
06/24/2026 09:19 4 518.40
06/24/2026 09:19 19 518.40
06/24/2026 09:19 17 518.60
06/24/2026 09:18 14 518.80
06/24/2026 09:18 9 518.80
06/24/2026 09:18 17 518.80
06/24/2026 09:18 38 519.00
06/24/2026 09:18 20 519.00
06/24/2026 09:18 8 519.00
06/24/2026 09:18 3 519.00
06/24/2026 09:18 37 519.00
06/24/2026 09:18 9 519.00
06/24/2026 09:18 30 519.00
06/24/2026 09:18 17 519.00
06/24/2026 09:18 22 519.00
06/24/2026 09:17 12 519.40
06/24/2026 09:17 20 519.40
06/24/2026 09:17 35 519.00
06/24/2026 09:17 3 519.00
06/24/2026 09:16 33 518.60
06/24/2026 09:15 17 518.40
06/24/2026 09:15 5 518.40
06/24/2026 09:15 14 518.40
06/24/2026 09:15 25 518.60
06/24/2026 09:15 9 518.60
06/24/2026 09:15 25 518.60
06/24/2026 09:15 3 518.60
06/24/2026 09:15 21 518.60
06/24/2026 09:15 63 518.60
06/24/2026 09:15 11 518.60
06/24/2026 09:15 10 518.60
06/24/2026 09:15 32 518.60
06/24/2026 09:14 17 518.60
06/24/2026 09:13 9 519.00
06/24/2026 09:13 29 519.00
06/24/2026 09:13 3 519.20
06/24/2026 09:13 18 519.20
06/24/2026 09:13 9 519.20
06/24/2026 09:13 15 519.40
06/24/2026 09:13 16 519.40
06/24/2026 09:13 18 519.40
06/24/2026 09:13 33 519.40
06/24/2026 09:13 15 519.60
06/24/2026 09:13 20 519.40
06/24/2026 09:13 21 519.40
06/24/2026 09:13 13 519.20
06/24/2026 09:13 8 519.20
06/24/2026 09:13 20 519.00
06/24/2026 09:13 101 519.00
06/24/2026 09:13 22 519.00
06/24/2026 09:13 42 519.00
06/24/2026 09:13 25 519.00
06/24/2026 09:11 19 518.80
06/24/2026 09:11 27 518.40
06/24/2026 09:10 27 518.60
06/24/2026 09:10 42 518.60
06/24/2026 09:10 34 518.60
06/24/2026 09:10 10 518.60
06/24/2026 09:09 24 518.40
06/24/2026 09:09 49 518.60
06/24/2026 09:09 19 518.60
06/24/2026 09:09 20 518.60
06/24/2026 09:09 17 518.60
06/24/2026 09:09 20 518.60
06/24/2026 09:09 70 518.60
06/24/2026 09:09 3 518.80
06/24/2026 09:09 31 518.80
06/24/2026 09:09 8 518.80
06/24/2026 09:09 49 518.80
06/24/2026 09:09 28 518.80
06/24/2026 09:09 26 518.80
06/24/2026 09:09 9 518.80
06/24/2026 09:09 14 518.80
06/24/2026 09:09 21 518.80
06/24/2026 09:09 21 518.80
06/24/2026 09:09 37 518.80
06/24/2026 09:09 19 518.80
06/24/2026 09:08 18 519.00
06/24/2026 09:08 29 519.00
06/24/2026 09:08 21 519.40
06/24/2026 09:08 2 519.00
06/24/2026 09:08 3 519.00
06/24/2026 09:08 26 519.00
06/24/2026 09:08 15 519.00
06/24/2026 09:08 40 519.00
06/24/2026 09:08 10 519.00
06/24/2026 09:08 20 519.00
06/24/2026 09:08 10 519.00
06/24/2026 09:08 10 519.00
06/24/2026 09:08 10 519.00
06/24/2026 09:07 25 518.60
06/24/2026 09:07 21 518.60
06/24/2026 09:07 27 518.60
06/24/2026 09:07 3 518.20
06/24/2026 09:07 18 518.20
06/24/2026 09:07 14 518.20
06/24/2026 09:07 21 518.20
06/24/2026 09:07 52 518.20
06/24/2026 09:07 17 518.20
06/24/2026 09:07 8 518.20
06/24/2026 09:07 6 517.80
06/24/2026 09:06 5 517.80
06/24/2026 09:06 20 517.80
06/24/2026 09:06 17 517.40
06/24/2026 09:06 74 517.20
06/24/2026 09:06 11 517.00
06/24/2026 09:06 19 517.00
06/24/2026 09:06 67 517.00
06/24/2026 09:05 27 516.80
06/24/2026 09:05 49 516.80
06/24/2026 09:05 9 516.80
06/24/2026 09:05 9 517.20
06/24/2026 09:05 24 517.20
06/24/2026 09:05 18 517.40
06/24/2026 09:05 3 517.40
06/24/2026 09:05 25 517.80
06/24/2026 09:04 19 517.20
06/24/2026 09:04 25 517.20
06/24/2026 09:04 9 517.20
06/24/2026 09:04 9 517.20
06/24/2026 09:04 55 517.40
06/24/2026 09:04 9 517.40
06/24/2026 09:04 11 517.80
06/24/2026 09:04 30 517.80
06/24/2026 09:04 40 517.80
06/24/2026 09:03 3 516.80
06/24/2026 09:03 1 516.80
06/24/2026 09:03 25 516.40
06/24/2026 09:03 90 516.40
06/24/2026 09:03 20 516.40
06/24/2026 09:03 15 516.40
06/24/2026 09:03 4 516.40
06/24/2026 09:02 25 516.20
06/24/2026 09:02 16 516.20
06/24/2026 09:02 18 516.20
06/24/2026 09:02 13 516.20
06/24/2026 09:01 13 516.40
06/24/2026 09:01 30 516.20
06/24/2026 09:01 6 516.00
06/24/2026 09:01 15 516.00
06/24/2026 09:01 13 516.20
06/24/2026 09:01 26 517.00
06/24/2026 09:01 23 517.00
06/24/2026 09:01 17 517.00
06/24/2026 09:01 9 517.20
06/24/2026 09:01 8 517.20
06/24/2026 09:01 2 517.20
06/24/2026 09:01 8 517.80
06/24/2026 09:01 2 517.80
06/24/2026 09:01 67 517.60
06/24/2026 09:01 13 517.20
06/24/2026 09:01 23 517.20
06/24/2026 09:01 2 517.20
06/24/2026 09:01 57 517.20
06/24/2026 09:01 49 517.20
06/24/2026 09:01 27 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 6 517.20
06/24/2026 09:01 16 517.20
06/24/2026 09:01 11 517.20
06/24/2026 09:01 11 517.20
06/24/2026 09:01 19 517.20
06/24/2026 09:01 25 517.20
06/24/2026 09:01 25 517.20
06/24/2026 09:01 218 517.20
06/24/2026 09:01 60 517.20
06/24/2026 09:01 20 517.20
06/24/2026 09:01 31 517.20
06/24/2026 09:01 32 517.20
06/24/2026 09:01 48 517.20
06/24/2026 09:01 2 517.20
06/24/2026 09:01 13 517.20
06/24/2026 09:01 98 517.20
06/24/2026 09:01 25 517.20
06/24/2026 09:01 59 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 106 517.20
06/24/2026 09:01 71 517.20
06/24/2026 09:01 9 517.20
06/24/2026 09:01 9 517.20
06/24/2026 09:01 66 517.20
06/24/2026 09:01 66 517.20
06/24/2026 09:01 38 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 36 517.20
06/24/2026 09:01 33 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 7 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 4 517.20
06/24/2026 09:01 4 517.20
06/24/2026 09:01 11 517.20
06/24/2026 09:01 10 517.20
06/24/2026 09:01 23 517.20
06/24/2026 09:01 23 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 25 517.20
06/24/2026 09:01 6 517.20
06/24/2026 09:01 27 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 5 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 5 517.20
06/24/2026 09:01 61 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 13 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 26 517.20
06/24/2026 09:01 6 517.20
06/24/2026 09:01 41 517.20
06/24/2026 09:01 19 517.20
06/24/2026 09:01 21 517.20
06/24/2026 09:01 4 517.20
06/24/2026 09:01 9 517.20
06/24/2026 09:01 4 517.20
06/24/2026 09:01 7 517.20
06/24/2026 09:01 7 517.20
06/24/2026 09:01 5 517.20
06/24/2026 09:01 57 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 2 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 45 517.20
06/24/2026 09:01 15 517.20
06/24/2026 09:01 15 517.20
06/24/2026 09:01 6 517.20
06/24/2026 09:01 52 517.20
06/24/2026 09:01 140 517.20
06/24/2026 09:01 19 517.20
06/24/2026 09:01 12 517.20
06/24/2026 09:01 19 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 8 517.20
06/24/2026 09:01 5 517.20
06/24/2026 09:01 3 517.20
06/24/2026 09:01 2 517.20
06/24/2026 09:01 8 517.20
06/24/2026 09:01 64 517.20
06/24/2026 09:01 15 517.20
06/24/2026 09:01 11 517.20
06/24/2026 09:01 6 517.20
06/24/2026 09:01 16 517.20
06/24/2026 09:01 12 517.20
06/24/2026 09:01 1 517.20
06/24/2026 09:01 20 517.20
06/24/2026 09:01 29 517.20
06/24/2026 09:01 4 517.20
06/24/2026 09:01 10 517.20
06/24/2026 09:01 7 517.20
06/24/2026 09:01 10 517.20