Large gap with delayed quotes
|
Last quote
07/03/2026
-
15:36:19
|
Bid
07/03/2026 -
15:38:04
|
Bid Volume |
Ask
07/03/2026 -
15:38:04
|
Ask Volume |
|---|---|---|---|---|
|
568.00
+3.40
(
+0.60% )
|
568.00
|
205 |
568.40
|
183 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 15:36 | 9 | 568.00 |
| 07/03/2026 15:36 | 4 | 568.00 |
| 07/03/2026 15:36 | 36 | 568.20 |
| 07/03/2026 15:36 | 4 | 568.20 |
| 07/03/2026 15:36 | 13 | 568.20 |
| 07/03/2026 15:36 | 5 | 568.40 |
| 07/03/2026 15:36 | 1 | 568.40 |
| 07/03/2026 15:36 | 7 | 568.40 |
| 07/03/2026 15:36 | 35 | 568.40 |
| 07/03/2026 15:36 | 20 | 568.40 |
| 07/03/2026 15:35 | 12 | 568.40 |
| 07/03/2026 15:35 | 13 | 568.20 |
| 07/03/2026 15:35 | 42 | 568.00 |
| 07/03/2026 15:35 | 21 | 568.00 |
| 07/03/2026 15:35 | 11 | 568.00 |
| 07/03/2026 15:35 | 29 | 568.00 |
| 07/03/2026 15:35 | 1 | 568.00 |
| 07/03/2026 15:35 | 26 | 568.00 |
| 07/03/2026 15:34 | 26 | 567.80 |
| 07/03/2026 15:33 | 1 | 567.80 |
| 07/03/2026 15:33 | 42 | 567.80 |
| 07/03/2026 15:31 | 4 | 568.00 |
| 07/03/2026 15:31 | 1 | 567.80 |
| 07/03/2026 15:31 | 2 | 567.80 |
| 07/03/2026 15:31 | 11 | 567.80 |
| 07/03/2026 15:31 | 28 | 567.80 |
| 07/03/2026 15:30 | 22 | 567.60 |
| 07/03/2026 15:30 | 4 | 567.60 |
| 07/03/2026 15:30 | 24 | 567.60 |
| 07/03/2026 15:30 | 64 | 567.60 |
| 07/03/2026 15:30 | 27 | 567.40 |
| 07/03/2026 15:30 | 4 | 567.40 |
| 07/03/2026 15:30 | 3 | 567.40 |
| 07/03/2026 15:30 | 1 | 567.40 |
| 07/03/2026 15:30 | 9 | 567.40 |
| 07/03/2026 15:30 | 9 | 567.40 |
| 07/03/2026 15:30 | 2 | 567.40 |
| 07/03/2026 15:30 | 7 | 567.40 |
| 07/03/2026 15:30 | 13 | 567.40 |
| 07/03/2026 15:28 | 21 | 567.40 |
| 07/03/2026 15:28 | 22 | 567.40 |
| 07/03/2026 15:28 | 25 | 567.40 |
| 07/03/2026 15:28 | 6 | 567.40 |
| 07/03/2026 15:28 | 6 | 567.40 |
| 07/03/2026 15:28 | 5 | 567.40 |
| 07/03/2026 15:28 | 9 | 567.40 |
| 07/03/2026 15:28 | 1 | 567.40 |
| 07/03/2026 15:28 | 25 | 567.60 |
| 07/03/2026 15:27 | 4 | 567.40 |
| 07/03/2026 15:26 | 15 | 567.60 |
| 07/03/2026 15:26 | 2 | 567.40 |
| 07/03/2026 15:26 | 8 | 567.60 |
| 07/03/2026 15:26 | 8 | 567.60 |
| 07/03/2026 15:25 | 9 | 567.40 |
| 07/03/2026 15:25 | 2 | 567.40 |
| 07/03/2026 15:23 | 13 | 567.40 |
| 07/03/2026 15:23 | 4 | 567.40 |
| 07/03/2026 15:22 | 7 | 567.20 |
| 07/03/2026 15:22 | 1 | 567.40 |
| 07/03/2026 15:22 | 36 | 567.40 |
| 07/03/2026 15:21 | 32 | 567.40 |
| 07/03/2026 15:21 | 28 | 567.60 |
| 07/03/2026 15:21 | 28 | 567.40 |
| 07/03/2026 15:21 | 17 | 567.40 |
| 07/03/2026 15:21 | 8 | 567.40 |
| 07/03/2026 15:21 | 8 | 567.40 |
| 07/03/2026 15:21 | 14 | 567.40 |
| 07/03/2026 15:19 | 21 | 567.40 |
| 07/03/2026 15:18 | 26 | 567.20 |
| 07/03/2026 15:18 | 32 | 567.20 |
| 07/03/2026 15:18 | 8 | 567.20 |
| 07/03/2026 15:18 | 22 | 567.20 |
| 07/03/2026 15:16 | 49 | 567.00 |
| 07/03/2026 15:16 | 14 | 567.20 |
| 07/03/2026 15:16 | 2 | 567.20 |
| 07/03/2026 15:16 | 1 | 567.20 |
| 07/03/2026 15:16 | 4 | 567.20 |
| 07/03/2026 15:16 | 14 | 567.20 |
| 07/03/2026 15:16 | 8 | 567.20 |
| 07/03/2026 15:15 | 26 | 567.40 |
| 07/03/2026 15:15 | 2 | 567.40 |
| 07/03/2026 15:15 | 19 | 567.40 |
| 07/03/2026 15:15 | 8 | 567.60 |
| 07/03/2026 15:15 | 2 | 567.60 |
| 07/03/2026 15:14 | 21 | 567.40 |
| 07/03/2026 15:14 | 12 | 567.40 |
| 07/03/2026 15:14 | 12 | 567.60 |
| 07/03/2026 15:14 | 2 | 567.60 |
| 07/03/2026 15:14 | 11 | 567.60 |
| 07/03/2026 15:14 | 5 | 567.60 |
| 07/03/2026 15:14 | 16 | 567.60 |
| 07/03/2026 15:13 | 3 | 567.60 |
| 07/03/2026 15:13 | 32 | 567.40 |
| 07/03/2026 15:11 | 20 | 567.20 |
| 07/03/2026 15:11 | 8 | 567.40 |
| 07/03/2026 15:11 | 16 | 567.40 |
| 07/03/2026 15:11 | 9 | 567.40 |
| 07/03/2026 15:11 | 17 | 567.40 |
| 07/03/2026 15:11 | 21 | 567.40 |
| 07/03/2026 15:11 | 21 | 567.40 |
| 07/03/2026 15:11 | 29 | 567.40 |
| 07/03/2026 15:11 | 20 | 567.40 |
| 07/03/2026 15:11 | 4 | 567.40 |
| 07/03/2026 15:11 | 1 | 567.60 |
| 07/03/2026 15:11 | 13 | 567.80 |
| 07/03/2026 15:09 | 19 | 567.60 |
| 07/03/2026 15:09 | 39 | 567.60 |
| 07/03/2026 15:09 | 12 | 567.60 |
| 07/03/2026 15:09 | 132 | 567.60 |
| 07/03/2026 15:08 | 2 | 567.40 |
| 07/03/2026 15:08 | 28 | 567.40 |
| 07/03/2026 15:08 | 19 | 567.60 |
| 07/03/2026 15:08 | 15 | 567.60 |
| 07/03/2026 15:08 | 39 | 567.80 |
| 07/03/2026 15:08 | 28 | 567.80 |
| 07/03/2026 15:08 | 10 | 568.00 |
| 07/03/2026 15:08 | 25 | 568.00 |
| 07/03/2026 15:08 | 2 | 568.00 |
| 07/03/2026 15:07 | 2 | 567.80 |
| 07/03/2026 15:07 | 49 | 567.80 |
| 07/03/2026 15:07 | 2 | 567.80 |
| 07/03/2026 15:07 | 26 | 567.80 |
| 07/03/2026 15:07 | 26 | 567.80 |
| 07/03/2026 15:07 | 19 | 567.60 |
| 07/03/2026 15:07 | 9 | 567.60 |
| 07/03/2026 15:07 | 39 | 567.60 |
| 07/03/2026 15:06 | 5 | 567.40 |
| 07/03/2026 15:06 | 12 | 567.40 |
| 07/03/2026 15:06 | 5 | 567.60 |
| 07/03/2026 15:06 | 12 | 567.60 |
| 07/03/2026 15:06 | 21 | 567.60 |
| 07/03/2026 15:06 | 9 | 567.60 |
| 07/03/2026 15:06 | 40 | 567.60 |
| 07/03/2026 15:06 | 20 | 567.60 |
| 07/03/2026 15:06 | 27 | 567.60 |
| 07/03/2026 15:06 | 12 | 567.80 |
| 07/03/2026 15:02 | 26 | 567.40 |
| 07/03/2026 15:02 | 25 | 567.40 |
| 07/03/2026 15:01 | 15 | 567.20 |
| 07/03/2026 15:01 | 4 | 567.20 |
| 07/03/2026 15:01 | 11 | 567.20 |
| 07/03/2026 15:01 | 6 | 567.20 |
| 07/03/2026 15:01 | 14 | 567.20 |
| 07/03/2026 15:01 | 18 | 567.20 |
| 07/03/2026 15:01 | 2 | 567.20 |
| 07/03/2026 15:01 | 4 | 567.20 |
| 07/03/2026 15:01 | 2 | 567.20 |
| 07/03/2026 15:01 | 1 | 567.20 |
| 07/03/2026 15:01 | 11 | 567.20 |
| 07/03/2026 15:01 | 12 | 567.20 |
| 07/03/2026 15:00 | 21 | 567.20 |
| 07/03/2026 15:00 | 12 | 567.20 |
| 07/03/2026 14:59 | 7 | 567.00 |
| 07/03/2026 14:59 | 2 | 567.00 |
| 07/03/2026 14:57 | 19 | 567.00 |
| 07/03/2026 14:57 | 21 | 567.00 |
| 07/03/2026 14:57 | 11 | 567.00 |
| 07/03/2026 14:57 | 5 | 567.00 |
| 07/03/2026 14:57 | 2 | 567.00 |
| 07/03/2026 14:57 | 21 | 567.00 |
| 07/03/2026 14:57 | 25 | 567.00 |
| 07/03/2026 14:57 | 39 | 567.00 |
| 07/03/2026 14:53 | 22 | 566.40 |
| 07/03/2026 14:53 | 9 | 566.40 |
| 07/03/2026 14:53 | 3 | 566.40 |
| 07/03/2026 14:53 | 14 | 566.40 |
| 07/03/2026 14:53 | 1 | 566.40 |
| 07/03/2026 14:52 | 9 | 566.20 |
| 07/03/2026 14:51 | 5 | 566.60 |
| 07/03/2026 14:51 | 33 | 566.60 |
| 07/03/2026 14:51 | 18 | 566.60 |
| 07/03/2026 14:51 | 28 | 566.80 |
| 07/03/2026 14:51 | 11 | 566.80 |
| 07/03/2026 14:51 | 5 | 566.80 |
| 07/03/2026 14:50 | 17 | 567.00 |
| 07/03/2026 14:50 | 15 | 567.00 |
| 07/03/2026 14:50 | 68 | 567.00 |
| 07/03/2026 14:50 | 24 | 567.00 |
| 07/03/2026 14:48 | 3 | 566.80 |
| 07/03/2026 14:48 | 2 | 566.80 |
| 07/03/2026 14:47 | 6 | 566.60 |
| 07/03/2026 14:47 | 3 | 566.60 |
| 07/03/2026 14:47 | 1 | 566.60 |
| 07/03/2026 14:46 | 47 | 566.80 |
| 07/03/2026 14:46 | 4 | 566.80 |
| 07/03/2026 14:46 | 21 | 566.80 |
| 07/03/2026 14:45 | 3 | 567.00 |
| 07/03/2026 14:45 | 6 | 567.00 |
| 07/03/2026 14:45 | 10 | 567.00 |
| 07/03/2026 14:45 | 4 | 567.00 |
| 07/03/2026 14:45 | 13 | 567.00 |
| 07/03/2026 14:45 | 6 | 567.00 |
| 07/03/2026 14:42 | 10 | 567.20 |
| 07/03/2026 14:42 | 6 | 567.20 |
| 07/03/2026 14:42 | 22 | 567.20 |
| 07/03/2026 14:41 | 2 | 567.40 |
| 07/03/2026 14:41 | 34 | 567.40 |
| 07/03/2026 14:41 | 23 | 567.20 |
| 07/03/2026 14:41 | 23 | 567.00 |
| 07/03/2026 14:41 | 12 | 567.00 |
| 07/03/2026 14:41 | 4 | 567.00 |
| 07/03/2026 14:40 | 21 | 567.20 |
| 07/03/2026 14:40 | 29 | 567.40 |
| 07/03/2026 14:40 | 6 | 567.40 |
| 07/03/2026 14:40 | 51 | 567.40 |
| 07/03/2026 14:40 | 5 | 567.40 |
| 07/03/2026 14:40 | 21 | 567.40 |
| 07/03/2026 14:40 | 32 | 567.40 |
| 07/03/2026 14:40 | 5 | 567.40 |
| 07/03/2026 14:40 | 5 | 567.60 |
| 07/03/2026 14:40 | 10 | 567.60 |
| 07/03/2026 14:40 | 7 | 567.60 |
| 07/03/2026 14:40 | 3 | 567.60 |
| 07/03/2026 14:40 | 14 | 567.60 |
| 07/03/2026 14:39 | 2 | 567.60 |
| 07/03/2026 14:39 | 11 | 567.60 |
| 07/03/2026 14:39 | 17 | 567.60 |
| 07/03/2026 14:39 | 3 | 567.60 |
| 07/03/2026 14:37 | 76 | 567.40 |
| 07/03/2026 14:37 | 5 | 567.40 |
| 07/03/2026 14:37 | 28 | 567.40 |
| 07/03/2026 14:37 | 11 | 567.40 |
| 07/03/2026 14:37 | 23 | 567.40 |
| 07/03/2026 14:37 | 14 | 567.40 |
| 07/03/2026 14:37 | 26 | 567.40 |
| 07/03/2026 14:37 | 1 | 567.40 |
| 07/03/2026 14:37 | 18 | 567.40 |
| 07/03/2026 14:37 | 29 | 567.40 |
| 07/03/2026 14:34 | 2 | 567.40 |
| 07/03/2026 14:34 | 7 | 567.40 |
| 07/03/2026 14:34 | 27 | 567.40 |
| 07/03/2026 14:34 | 11 | 567.40 |
| 07/03/2026 14:30 | 12 | 567.00 |
| 07/03/2026 14:30 | 1 | 566.80 |
| 07/03/2026 14:30 | 1 | 566.80 |
| 07/03/2026 14:30 | 2 | 566.80 |
| 07/03/2026 14:30 | 20 | 566.80 |
| 07/03/2026 14:30 | 12 | 566.80 |
| 07/03/2026 14:30 | 30 | 567.00 |
| 07/03/2026 14:30 | 2 | 567.00 |
| 07/03/2026 14:30 | 13 | 567.00 |
| 07/03/2026 14:30 | 80 | 567.00 |
| 07/03/2026 14:30 | 7 | 567.00 |
| 07/03/2026 14:28 | 4 | 567.00 |
| 07/03/2026 14:28 | 25 | 567.00 |
| 07/03/2026 14:28 | 34 | 567.00 |
| 07/03/2026 14:25 | 30 | 567.00 |
| 07/03/2026 14:24 | 1 | 566.80 |
| 07/03/2026 14:24 | 2 | 566.80 |
| 07/03/2026 14:24 | 3 | 566.60 |
| 07/03/2026 14:22 | 25 | 566.80 |
| 07/03/2026 14:22 | 5 | 566.80 |
| 07/03/2026 14:22 | 8 | 566.80 |
| 07/03/2026 14:22 | 2 | 566.80 |
| 07/03/2026 14:22 | 5 | 566.80 |
| 07/03/2026 14:22 | 3 | 566.80 |
| 07/03/2026 14:21 | 3 | 567.00 |
| 07/03/2026 14:21 | 39 | 567.00 |
| 07/03/2026 14:21 | 4 | 567.00 |
| 07/03/2026 14:21 | 10 | 567.00 |
| 07/03/2026 14:21 | 1 | 567.00 |
| 07/03/2026 14:20 | 25 | 567.00 |
| 07/03/2026 14:19 | 1 | 566.40 |
| 07/03/2026 14:19 | 2 | 566.40 |
| 07/03/2026 14:18 | 8 | 566.60 |
| 07/03/2026 14:18 | 27 | 566.60 |
| 07/03/2026 14:18 | 1 | 566.60 |
| 07/03/2026 14:18 | 1 | 566.60 |
| 07/03/2026 14:18 | 6 | 566.60 |
| 07/03/2026 14:18 | 15 | 566.60 |
| 07/03/2026 14:18 | 1 | 566.60 |
| 07/03/2026 14:18 | 23 | 566.60 |
| 07/03/2026 14:18 | 5 | 566.60 |
| 07/03/2026 14:17 | 3 | 566.60 |
| 07/03/2026 14:15 | 7 | 566.80 |
| 07/03/2026 14:15 | 26 | 566.80 |
| 07/03/2026 14:15 | 17 | 566.80 |
| 07/03/2026 14:15 | 4 | 566.80 |
| 07/03/2026 14:15 | 11 | 566.80 |
| 07/03/2026 14:12 | 2 | 566.80 |
| 07/03/2026 14:12 | 26 | 566.80 |
| 07/03/2026 14:12 | 22 | 566.60 |
| 07/03/2026 14:12 | 19 | 566.60 |
| 07/03/2026 14:12 | 2 | 566.60 |
| 07/03/2026 14:12 | 20 | 566.60 |
| 07/03/2026 14:12 | 38 | 566.60 |
| 07/03/2026 14:12 | 2 | 566.60 |
| 07/03/2026 14:11 | 3 | 566.60 |
| 07/03/2026 14:11 | 2 | 566.60 |
| 07/03/2026 14:11 | 5 | 566.60 |
| 07/03/2026 14:07 | 30 | 566.60 |
| 07/03/2026 14:07 | 7 | 566.60 |
| 07/03/2026 14:04 | 47 | 566.60 |
| 07/03/2026 14:04 | 8 | 566.60 |
| 07/03/2026 14:03 | 9 | 566.80 |
| 07/03/2026 14:03 | 14 | 566.80 |
| 07/03/2026 14:03 | 2 | 566.80 |
| 07/03/2026 14:01 | 1 | 566.80 |
| 07/03/2026 14:01 | 19 | 566.60 |
| 07/03/2026 14:00 | 13 | 566.40 |
| 07/03/2026 14:00 | 21 | 566.40 |
| 07/03/2026 14:00 | 2 | 566.40 |
| 07/03/2026 14:00 | 4 | 566.40 |
| 07/03/2026 14:00 | 21 | 566.40 |
| 07/03/2026 14:00 | 39 | 566.40 |
| 07/03/2026 14:00 | 12 | 566.60 |
| 07/03/2026 13:58 | 21 | 566.60 |
| 07/03/2026 13:58 | 1 | 566.60 |
| 07/03/2026 13:58 | 12 | 566.60 |
| 07/03/2026 13:58 | 5 | 566.60 |
| 07/03/2026 13:55 | 22 | 566.40 |
| 07/03/2026 13:55 | 26 | 566.40 |
| 07/03/2026 13:55 | 17 | 566.40 |
| 07/03/2026 13:55 | 21 | 566.40 |
| 07/03/2026 13:55 | 19 | 566.40 |
| 07/03/2026 13:55 | 4 | 566.60 |
| 07/03/2026 13:55 | 65 | 566.60 |
| 07/03/2026 13:55 | 3 | 566.60 |
| 07/03/2026 13:55 | 17 | 566.60 |
| 07/03/2026 13:55 | 1 | 566.60 |
| 07/03/2026 13:49 | 19 | 566.60 |
| 07/03/2026 13:49 | 8 | 566.40 |
| 07/03/2026 13:49 | 2 | 566.40 |
| 07/03/2026 13:49 | 20 | 566.40 |
| 07/03/2026 13:49 | 3 | 566.40 |
| 07/03/2026 13:48 | 9 | 566.80 |
| 07/03/2026 13:48 | 17 | 566.80 |
| 07/03/2026 13:48 | 17 | 566.80 |
| 07/03/2026 13:48 | 18 | 566.80 |
| 07/03/2026 13:48 | 39 | 566.80 |
| 07/03/2026 13:44 | 23 | 566.20 |
| 07/03/2026 13:44 | 9 | 566.20 |
| 07/03/2026 13:44 | 39 | 566.20 |
| 07/03/2026 13:44 | 23 | 566.20 |
| 07/03/2026 13:43 | 7 | 566.00 |
| 07/03/2026 13:43 | 44 | 566.00 |
| 07/03/2026 13:43 | 2 | 566.00 |
| 07/03/2026 13:43 | 2 | 566.00 |
| 07/03/2026 13:42 | 39 | 566.20 |
| 07/03/2026 13:42 | 1 | 566.20 |
| 07/03/2026 13:42 | 3 | 566.20 |
| 07/03/2026 13:42 | 4 | 566.20 |
| 07/03/2026 13:42 | 9 | 566.20 |
| 07/03/2026 13:42 | 9 | 566.20 |
| 07/03/2026 13:42 | 6 | 566.20 |
| 07/03/2026 13:42 | 1 | 566.40 |
| 07/03/2026 13:41 | 2 | 566.20 |
| 07/03/2026 13:41 | 24 | 566.20 |
| 07/03/2026 13:41 | 6 | 566.20 |
| 07/03/2026 13:39 | 14 | 566.00 |
| 07/03/2026 13:39 | 12 | 566.20 |
| 07/03/2026 13:39 | 12 | 566.20 |
| 07/03/2026 13:39 | 1 | 566.20 |
| 07/03/2026 13:39 | 20 | 566.20 |
| 07/03/2026 13:39 | 11 | 566.20 |
| 07/03/2026 13:39 | 8 | 566.20 |
| 07/03/2026 13:39 | 13 | 566.20 |
| 07/03/2026 13:35 | 22 | 566.20 |
| 07/03/2026 13:35 | 6 | 566.40 |
| 07/03/2026 13:35 | 39 | 566.40 |
| 07/03/2026 13:35 | 30 | 566.40 |
| 07/03/2026 13:35 | 1 | 566.20 |
| 07/03/2026 13:34 | 15 | 566.20 |
| 07/03/2026 13:34 | 12 | 566.20 |
| 07/03/2026 13:33 | 25 | 566.20 |
| 07/03/2026 13:33 | 29 | 566.40 |
| 07/03/2026 13:33 | 19 | 566.40 |
| 07/03/2026 13:33 | 2 | 566.40 |
| 07/03/2026 13:32 | 1 | 566.20 |
| 07/03/2026 13:30 | 30 | 566.00 |
| 07/03/2026 13:28 | 9 | 566.00 |
| 07/03/2026 13:28 | 19 | 566.00 |
| 07/03/2026 13:28 | 39 | 566.00 |
| 07/03/2026 13:28 | 14 | 565.80 |
| 07/03/2026 13:27 | 6 | 566.00 |
| 07/03/2026 13:27 | 13 | 566.00 |
| 07/03/2026 13:24 | 21 | 566.20 |
| 07/03/2026 13:24 | 20 | 566.20 |
| 07/03/2026 13:24 | 24 | 566.20 |
| 07/03/2026 13:24 | 56 | 566.20 |
| 07/03/2026 13:24 | 59 | 566.40 |
| 07/03/2026 13:24 | 2 | 566.40 |
| 07/03/2026 13:24 | 11 | 566.40 |
| 07/03/2026 13:24 | 2 | 566.60 |
| 07/03/2026 13:22 | 2 | 566.20 |
| 07/03/2026 13:16 | 13 | 566.20 |
| 07/03/2026 13:16 | 23 | 566.20 |
| 07/03/2026 13:16 | 18 | 566.20 |
| 07/03/2026 13:16 | 18 | 566.20 |
| 07/03/2026 13:16 | 3 | 566.20 |
| 07/03/2026 13:16 | 2 | 566.20 |
| 07/03/2026 13:16 | 9 | 566.20 |
| 07/03/2026 13:16 | 20 | 566.20 |
| 07/03/2026 13:16 | 39 | 566.20 |
| 07/03/2026 13:16 | 17 | 566.20 |
| 07/03/2026 13:14 | 24 | 565.80 |
| 07/03/2026 13:14 | 10 | 565.60 |
| 07/03/2026 13:14 | 14 | 566.00 |
| 07/03/2026 13:14 | 1 | 566.00 |
| 07/03/2026 13:14 | 6 | 566.20 |
| 07/03/2026 13:14 | 16 | 566.20 |
| 07/03/2026 13:14 | 1 | 566.20 |
| 07/03/2026 13:13 | 3 | 566.40 |
| 07/03/2026 13:13 | 16 | 566.40 |
| 07/03/2026 13:13 | 35 | 566.60 |
| 07/03/2026 13:13 | 2 | 566.60 |
| 07/03/2026 13:13 | 18 | 566.60 |
| 07/03/2026 13:13 | 14 | 566.80 |
| 07/03/2026 13:13 | 3 | 566.80 |
| 07/03/2026 13:13 | 7 | 566.80 |
| 07/03/2026 13:13 | 21 | 566.80 |
| 07/03/2026 13:13 | 11 | 566.80 |
| 07/03/2026 13:13 | 12 | 567.00 |
| 07/03/2026 13:13 | 1 | 567.00 |
| 07/03/2026 13:09 | 27 | 567.00 |
| 07/03/2026 13:09 | 10 | 567.00 |
| 07/03/2026 13:09 | 9 | 567.00 |
| 07/03/2026 13:09 | 3 | 566.80 |
| 07/03/2026 13:09 | 2 | 566.80 |
| 07/03/2026 13:09 | 10 | 566.80 |
| 07/03/2026 13:07 | 6 | 566.60 |
| 07/03/2026 13:07 | 32 | 566.60 |
| 07/03/2026 13:06 | 9 | 566.40 |
| 07/03/2026 13:06 | 9 | 566.40 |
| 07/03/2026 13:06 | 3 | 566.40 |
| 07/03/2026 13:05 | 1 | 566.60 |
| 07/03/2026 13:05 | 100 | 566.50 |
| 07/03/2026 13:05 | 8 | 566.40 |
| 07/03/2026 13:05 | 10 | 566.40 |
| 07/03/2026 13:05 | 21 | 566.60 |
| 07/03/2026 13:05 | 3 | 566.60 |
| 07/03/2026 13:05 | 16 | 566.60 |
| 07/03/2026 13:05 | 51 | 566.60 |
| 07/03/2026 13:04 | 2 | 566.80 |
| 07/03/2026 13:02 | 1 | 566.60 |
| 07/03/2026 13:02 | 5 | 566.60 |
| 07/03/2026 13:00 | 2 | 566.80 |
| 07/03/2026 13:00 | 16 | 566.80 |
| 07/03/2026 12:59 | 2 | 566.80 |
| 07/03/2026 12:58 | 18 | 566.80 |
| 07/03/2026 12:58 | 19 | 566.80 |
| 07/03/2026 12:58 | 4 | 566.80 |
| 07/03/2026 12:58 | 12 | 566.80 |
| 07/03/2026 12:56 | 3 | 566.80 |
| 07/03/2026 12:56 | 13 | 566.80 |
| 07/03/2026 12:56 | 20 | 566.60 |
| 07/03/2026 12:56 | 11 | 566.40 |
| 07/03/2026 12:56 | 15 | 566.40 |
| 07/03/2026 12:56 | 18 | 566.40 |
| 07/03/2026 12:56 | 39 | 566.40 |
| 07/03/2026 12:56 | 21 | 566.40 |
| 07/03/2026 12:56 | 16 | 566.60 |
| 07/03/2026 12:56 | 8 | 566.60 |
| 07/03/2026 12:56 | 21 | 566.60 |
| 07/03/2026 12:56 | 17 | 566.60 |
| 07/03/2026 12:56 | 21 | 566.60 |
| 07/03/2026 12:56 | 39 | 566.60 |
| 07/03/2026 12:56 | 11 | 566.60 |
| 07/03/2026 12:56 | 10 | 566.80 |
| 07/03/2026 12:56 | 15 | 566.80 |
| 07/03/2026 12:56 | 23 | 566.80 |
| 07/03/2026 12:56 | 21 | 566.80 |
| 07/03/2026 12:56 | 22 | 566.80 |
| 07/03/2026 12:56 | 39 | 566.80 |
| 07/03/2026 12:53 | 2 | 567.40 |
| 07/03/2026 12:53 | 47 | 567.40 |
| 07/03/2026 12:53 | 1 | 567.40 |
| 07/03/2026 12:53 | 21 | 567.40 |
| 07/03/2026 12:53 | 19 | 567.60 |
| 07/03/2026 12:53 | 25 | 567.60 |
| 07/03/2026 12:51 | 25 | 567.60 |
| 07/03/2026 12:51 | 3 | 567.60 |
| 07/03/2026 12:51 | 24 | 567.60 |
| 07/03/2026 12:51 | 10 | 567.60 |
| 07/03/2026 12:51 | 14 | 567.60 |
| 07/03/2026 12:51 | 72 | 567.80 |
| 07/03/2026 12:51 | 4 | 567.80 |
| 07/03/2026 12:51 | 24 | 567.60 |
| 07/03/2026 12:50 | 8 | 567.80 |
| 07/03/2026 12:50 | 9 | 567.80 |
| 07/03/2026 12:50 | 22 | 567.80 |
| 07/03/2026 12:50 | 21 | 567.80 |
| 07/03/2026 12:50 | 17 | 567.80 |
| 07/03/2026 12:50 | 21 | 567.80 |
| 07/03/2026 12:50 | 21 | 567.80 |
| 07/03/2026 12:50 | 18 | 567.80 |
| 07/03/2026 12:50 | 37 | 567.80 |
| 07/03/2026 12:50 | 22 | 567.60 |
| 07/03/2026 12:50 | 12 | 567.60 |
| 07/03/2026 12:50 | 17 | 567.60 |
| 07/03/2026 12:50 | 9 | 567.60 |
| 07/03/2026 12:50 | 21 | 567.60 |
| 07/03/2026 12:50 | 17 | 567.60 |
| 07/03/2026 12:50 | 44 | 567.60 |
| 07/03/2026 12:50 | 39 | 567.60 |
| 07/03/2026 12:50 | 23 | 567.60 |
| 07/03/2026 12:50 | 9 | 567.60 |
| 07/03/2026 12:50 | 2 | 567.60 |
| 07/03/2026 12:50 | 39 | 567.40 |
| 07/03/2026 12:50 | 17 | 567.40 |
| 07/03/2026 12:50 | 4 | 567.20 |
| 07/03/2026 12:50 | 19 | 567.60 |
| 07/03/2026 12:50 | 18 | 567.60 |
| 07/03/2026 12:50 | 22 | 567.40 |
| 07/03/2026 12:50 | 6 | 567.40 |
| 07/03/2026 12:50 | 20 | 567.40 |
| 07/03/2026 12:45 | 28 | 567.20 |
| 07/03/2026 12:45 | 30 | 567.00 |
| 07/03/2026 12:45 | 6 | 567.20 |
| 07/03/2026 12:45 | 2 | 567.20 |
| 07/03/2026 12:43 | 2 | 567.20 |
| 07/03/2026 12:43 | 14 | 567.20 |
| 07/03/2026 12:43 | 4 | 567.20 |
| 07/03/2026 12:40 | 84 | 567.40 |
| 07/03/2026 12:40 | 22 | 567.40 |
| 07/03/2026 12:40 | 21 | 567.40 |
| 07/03/2026 12:40 | 39 | 567.40 |
| 07/03/2026 12:40 | 12 | 567.20 |
| 07/03/2026 12:40 | 9 | 567.20 |
| 07/03/2026 12:40 | 21 | 567.20 |
| 07/03/2026 12:40 | 17 | 567.20 |
| 07/03/2026 12:40 | 19 | 567.20 |
| 07/03/2026 12:40 | 25 | 567.20 |
| 07/03/2026 12:40 | 8 | 567.20 |
| 07/03/2026 12:40 | 14 | 567.20 |
| 07/03/2026 12:40 | 21 | 567.20 |
| 07/03/2026 12:40 | 39 | 567.20 |
| 07/03/2026 12:40 | 1 | 567.20 |
| 07/03/2026 12:39 | 17 | 567.40 |
| 07/03/2026 12:39 | 6 | 567.40 |
| 07/03/2026 12:39 | 2 | 567.20 |
| 07/03/2026 12:38 | 2 | 567.20 |
| 07/03/2026 12:38 | 10 | 567.20 |
| 07/03/2026 12:38 | 9 | 567.20 |
| 07/03/2026 12:37 | 21 | 567.40 |
| 07/03/2026 12:37 | 43 | 567.40 |
| 07/03/2026 12:37 | 21 | 567.40 |
| 07/03/2026 12:37 | 13 | 567.20 |
| 07/03/2026 12:37 | 1 | 567.20 |
| 07/03/2026 12:37 | 2 | 567.20 |
| 07/03/2026 12:35 | 9 | 567.20 |
| 07/03/2026 12:34 | 9 | 567.40 |
| 07/03/2026 12:34 | 32 | 567.40 |
| 07/03/2026 12:34 | 32 | 567.20 |
| 07/03/2026 12:32 | 19 | 567.20 |
| 07/03/2026 12:29 | 11 | 567.20 |
| 07/03/2026 12:29 | 32 | 567.40 |
| 07/03/2026 12:29 | 2 | 567.40 |
| 07/03/2026 12:29 | 21 | 567.60 |
| 07/03/2026 12:29 | 60 | 567.60 |
| 07/03/2026 12:29 | 20 | 567.60 |
| 07/03/2026 12:29 | 8 | 567.60 |
| 07/03/2026 12:29 | 2 | 567.80 |
| 07/03/2026 12:29 | 54 | 567.80 |
| 07/03/2026 12:29 | 21 | 567.80 |
| 07/03/2026 12:29 | 39 | 567.80 |
| 07/03/2026 12:29 | 22 | 567.80 |
| 07/03/2026 12:29 | 2 | 567.80 |
| 07/03/2026 12:29 | 17 | 567.80 |
| 07/03/2026 12:29 | 1 | 567.60 |
| 07/03/2026 12:29 | 8 | 567.60 |
| 07/03/2026 12:28 | 18 | 567.40 |
| 07/03/2026 12:27 | 1 | 567.60 |
| 07/03/2026 12:23 | 21 | 567.40 |
| 07/03/2026 12:23 | 7 | 567.20 |
| 07/03/2026 12:23 | 34 | 567.20 |
| 07/03/2026 12:23 | 1 | 567.20 |
| 07/03/2026 12:23 | 21 | 567.20 |
| 07/03/2026 12:23 | 22 | 567.20 |
| 07/03/2026 12:23 | 21 | 567.20 |
| 07/03/2026 12:23 | 39 | 567.20 |
| 07/03/2026 12:23 | 18 | 567.20 |
| 07/03/2026 12:23 | 3 | 567.20 |
| 07/03/2026 12:20 | 2 | 566.80 |
| 07/03/2026 12:20 | 6 | 566.60 |
| 07/03/2026 12:20 | 16 | 566.60 |
| 07/03/2026 12:20 | 11 | 566.60 |
| 07/03/2026 12:20 | 15 | 566.60 |
| 07/03/2026 12:20 | 2 | 566.60 |
| 07/03/2026 12:19 | 16 | 566.80 |
| 07/03/2026 12:18 | 2 | 566.80 |
| 07/03/2026 12:18 | 8 | 566.80 |
| 07/03/2026 12:18 | 14 | 567.00 |
| 07/03/2026 12:18 | 20 | 567.00 |
| 07/03/2026 12:18 | 27 | 567.00 |
| 07/03/2026 12:18 | 20 | 567.00 |
| 07/03/2026 12:18 | 48 | 567.00 |
| 07/03/2026 12:18 | 3 | 567.00 |
| 07/03/2026 12:18 | 14 | 567.20 |
| 07/03/2026 12:18 | 9 | 567.20 |
| 07/03/2026 12:18 | 3 | 567.20 |
| 07/03/2026 12:18 | 26 | 567.40 |
| 07/03/2026 12:18 | 15 | 567.20 |
| 07/03/2026 12:14 | 36 | 567.00 |
| 07/03/2026 12:14 | 4 | 567.00 |
| 07/03/2026 12:13 | 11 | 566.80 |
| 07/03/2026 12:13 | 26 | 566.80 |
| 07/03/2026 12:13 | 18 | 566.80 |
| 07/03/2026 12:13 | 7 | 566.80 |
| 07/03/2026 12:13 | 7 | 566.80 |
| 07/03/2026 12:13 | 3 | 566.80 |
| 07/03/2026 12:13 | 2 | 566.80 |
| 07/03/2026 12:13 | 17 | 566.80 |
| 07/03/2026 12:12 | 34 | 566.80 |
| 07/03/2026 12:09 | 5 | 566.40 |
| 07/03/2026 12:09 | 21 | 566.40 |
| 07/03/2026 12:09 | 21 | 566.40 |
| 07/03/2026 12:09 | 26 | 566.40 |
| 07/03/2026 12:09 | 4 | 566.40 |
| 07/03/2026 12:09 | 3 | 566.40 |
| 07/03/2026 12:08 | 1 | 566.20 |
| 07/03/2026 12:08 | 25 | 566.20 |
| 07/03/2026 12:05 | 8 | 566.20 |
| 07/03/2026 12:05 | 2 | 566.20 |
| 07/03/2026 12:00 | 15 | 566.20 |
| 07/03/2026 12:00 | 24 | 566.20 |
| 07/03/2026 12:00 | 3 | 566.20 |
| 07/03/2026 12:00 | 1 | 566.60 |
| 07/03/2026 12:00 | 11 | 566.60 |
| 07/03/2026 12:00 | 2 | 566.60 |
| 07/03/2026 11:59 | 3 | 566.60 |
| 07/03/2026 11:59 | 15 | 566.60 |
| 07/03/2026 11:59 | 3 | 566.80 |
| 07/03/2026 11:58 | 10 | 566.60 |
| 07/03/2026 11:58 | 21 | 566.60 |
| 07/03/2026 11:58 | 19 | 566.60 |
| 07/03/2026 11:58 | 22 | 566.60 |
| 07/03/2026 11:58 | 19 | 566.60 |
| 07/03/2026 11:58 | 9 | 566.60 |
| 07/03/2026 11:58 | 8 | 566.60 |
| 07/03/2026 11:58 | 18 | 566.60 |
| 07/03/2026 11:58 | 2 | 566.40 |
| 07/03/2026 11:58 | 6 | 566.40 |
| 07/03/2026 11:58 | 17 | 566.40 |
| 07/03/2026 11:58 | 19 | 566.40 |
| 07/03/2026 11:58 | 19 | 566.40 |
| 07/03/2026 11:58 | 9 | 566.40 |
| 07/03/2026 11:58 | 6 | 566.00 |
| 07/03/2026 11:58 | 13 | 566.00 |
| 07/03/2026 11:58 | 2 | 566.00 |
| 07/03/2026 11:58 | 19 | 566.00 |
| 07/03/2026 11:58 | 6 | 566.00 |
| 07/03/2026 11:58 | 20 | 566.00 |
| 07/03/2026 11:58 | 3 | 566.00 |
| 07/03/2026 11:57 | 2 | 566.00 |
| 07/03/2026 11:57 | 26 | 566.00 |
| 07/03/2026 11:55 | 42 | 566.00 |
| 07/03/2026 11:55 | 3 | 566.00 |
| 07/03/2026 11:55 | 3 | 566.00 |
| 07/03/2026 11:55 | 2 | 566.00 |
| 07/03/2026 11:55 | 17 | 566.00 |
| 07/03/2026 11:55 | 11 | 566.20 |
| 07/03/2026 11:55 | 19 | 566.20 |
| 07/03/2026 11:51 | 19 | 565.80 |
| 07/03/2026 11:51 | 3 | 565.80 |
| 07/03/2026 11:50 | 24 | 565.80 |
| 07/03/2026 11:50 | 3 | 565.80 |
| 07/03/2026 11:50 | 19 | 565.80 |
| 07/03/2026 11:50 | 22 | 565.80 |
| 07/03/2026 11:50 | 17 | 565.80 |
| 07/03/2026 11:50 | 2 | 565.80 |
| 07/03/2026 11:46 | 10 | 565.80 |
| 07/03/2026 11:44 | 9 | 565.40 |
| 07/03/2026 11:44 | 17 | 565.40 |
| 07/03/2026 11:44 | 18 | 565.60 |
| 07/03/2026 11:44 | 27 | 565.60 |
| 07/03/2026 11:44 | 16 | 565.60 |
| 07/03/2026 11:44 | 1 | 565.60 |
| 07/03/2026 11:44 | 7 | 565.60 |
| 07/03/2026 11:44 | 54 | 565.60 |
| 07/03/2026 11:44 | 17 | 565.60 |
| 07/03/2026 11:44 | 7 | 565.60 |
| 07/03/2026 11:44 | 4 | 565.60 |
| 07/03/2026 11:44 | 4 | 565.80 |
| 07/03/2026 11:42 | 4 | 565.40 |
| 07/03/2026 11:42 | 16 | 565.40 |
| 07/03/2026 11:39 | 24 | 565.20 |
| 07/03/2026 11:38 | 20 | 565.20 |
| 07/03/2026 11:38 | 8 | 565.20 |
| 07/03/2026 11:38 | 20 | 565.40 |
| 07/03/2026 11:38 | 78 | 565.40 |
| 07/03/2026 11:38 | 11 | 565.40 |
| 07/03/2026 11:38 | 26 | 565.40 |
| 07/03/2026 11:38 | 1 | 565.60 |
| 07/03/2026 11:38 | 4 | 565.60 |
| 07/03/2026 11:38 | 19 | 565.40 |
| 07/03/2026 11:38 | 21 | 565.40 |
| 07/03/2026 11:38 | 9 | 565.40 |
| 07/03/2026 11:38 | 22 | 565.40 |
| 07/03/2026 11:38 | 18 | 565.40 |
| 07/03/2026 11:38 | 22 | 565.40 |
| 07/03/2026 11:38 | 21 | 565.40 |
| 07/03/2026 11:37 | 22 | 565.40 |
| 07/03/2026 11:37 | 26 | 565.40 |
| 07/03/2026 11:37 | 18 | 565.40 |
| 07/03/2026 11:37 | 9 | 565.40 |
| 07/03/2026 11:37 | 21 | 565.40 |
| 07/03/2026 11:37 | 24 | 565.40 |
| 07/03/2026 11:37 | 26 | 565.00 |
| 07/03/2026 11:37 | 5 | 564.80 |
| 07/03/2026 11:37 | 24 | 565.00 |
| 07/03/2026 11:37 | 10 | 564.80 |
| 07/03/2026 11:37 | 1 | 565.00 |
| 07/03/2026 11:36 | 4 | 565.00 |
| 07/03/2026 11:36 | 3 | 565.00 |
| 07/03/2026 11:36 | 14 | 565.00 |
| 07/03/2026 11:35 | 8 | 564.80 |
| 07/03/2026 11:35 | 19 | 564.80 |
| 07/03/2026 11:35 | 25 | 564.80 |
| 07/03/2026 11:35 | 5 | 564.80 |
| 07/03/2026 11:35 | 3 | 565.00 |
| 07/03/2026 11:35 | 39 | 565.00 |
| 07/03/2026 11:35 | 4 | 565.00 |
| 07/03/2026 11:35 | 24 | 565.00 |
| 07/03/2026 11:35 | 21 | 565.00 |
| 07/03/2026 11:35 | 2 | 565.00 |
| 07/03/2026 11:33 | 19 | 565.00 |
| 07/03/2026 11:33 | 4 | 565.00 |
| 07/03/2026 11:32 | 20 | 565.00 |
| 07/03/2026 11:31 | 3 | 565.00 |
| 07/03/2026 11:31 | 22 | 565.00 |
| 07/03/2026 11:31 | 21 | 565.00 |
| 07/03/2026 11:31 | 9 | 565.00 |
| 07/03/2026 11:31 | 47 | 565.00 |
| 07/03/2026 11:31 | 2 | 565.00 |
| 07/03/2026 11:31 | 11 | 565.00 |
| 07/03/2026 11:31 | 8 | 565.00 |
| 07/03/2026 11:31 | 2 | 565.00 |
| 07/03/2026 11:29 | 26 | 564.80 |
| 07/03/2026 11:28 | 24 | 564.60 |
| 07/03/2026 11:27 | 2 | 564.40 |
| 07/03/2026 11:27 | 4 | 564.40 |
| 07/03/2026 11:27 | 4 | 564.40 |
| 07/03/2026 11:26 | 11 | 564.60 |
| 07/03/2026 11:26 | 4 | 564.60 |
| 07/03/2026 11:26 | 20 | 564.60 |
| 07/03/2026 11:26 | 10 | 564.60 |
| 07/03/2026 11:24 | 1 | 564.60 |
| 07/03/2026 11:23 | 19 | 564.80 |
| 07/03/2026 11:23 | 2 | 564.80 |
| 07/03/2026 11:22 | 24 | 565.00 |
| 07/03/2026 11:22 | 23 | 565.00 |
| 07/03/2026 11:22 | 24 | 565.00 |
| 07/03/2026 11:22 | 20 | 565.00 |
| 07/03/2026 11:22 | 23 | 565.00 |
| 07/03/2026 11:22 | 2 | 565.00 |
| 07/03/2026 11:22 | 18 | 565.00 |
| 07/03/2026 11:22 | 20 | 565.00 |
| 07/03/2026 11:22 | 8 | 565.00 |
| 07/03/2026 11:22 | 17 | 565.00 |
| 07/03/2026 11:22 | 21 | 564.80 |
| 07/03/2026 11:22 | 17 | 564.80 |
| 07/03/2026 11:22 | 22 | 564.80 |
| 07/03/2026 11:22 | 31 | 564.80 |
| 07/03/2026 11:22 | 22 | 564.80 |
| 07/03/2026 11:22 | 29 | 564.80 |
| 07/03/2026 11:22 | 10 | 564.80 |
| 07/03/2026 11:22 | 1 | 564.80 |
| 07/03/2026 11:20 | 2 | 565.00 |
| 07/03/2026 11:18 | 22 | 565.20 |
| 07/03/2026 11:17 | 3 | 565.20 |
| 07/03/2026 11:17 | 42 | 565.20 |
| 07/03/2026 11:15 | 8 | 565.00 |
| 07/03/2026 11:15 | 9 | 565.00 |
| 07/03/2026 11:15 | 22 | 565.00 |
| 07/03/2026 11:15 | 4 | 565.00 |
| 07/03/2026 11:15 | 18 | 565.00 |
| 07/03/2026 11:15 | 9 | 565.00 |
| 07/03/2026 11:13 | 5 | 565.00 |
| 07/03/2026 11:13 | 34 | 564.80 |
| 07/03/2026 11:12 | 23 | 564.60 |
| 07/03/2026 11:12 | 18 | 564.60 |
| 07/03/2026 11:12 | 22 | 564.60 |
| 07/03/2026 11:12 | 21 | 564.60 |
| 07/03/2026 11:12 | 15 | 564.60 |
| 07/03/2026 11:12 | 18 | 564.60 |
| 07/03/2026 11:12 | 42 | 564.60 |
| 07/03/2026 11:12 | 11 | 564.80 |
| 07/03/2026 11:12 | 10 | 564.80 |
| 07/03/2026 11:12 | 22 | 564.80 |
| 07/03/2026 11:12 | 3 | 564.80 |
| 07/03/2026 11:12 | 13 | 564.80 |
| 07/03/2026 11:12 | 23 | 564.80 |
| 07/03/2026 11:12 | 20 | 564.80 |
| 07/03/2026 11:11 | 14 | 564.80 |
| 07/03/2026 11:11 | 2 | 564.60 |
| 07/03/2026 11:11 | 10 | 564.60 |
| 07/03/2026 11:09 | 3 | 564.60 |
| 07/03/2026 11:09 | 3 | 564.40 |
| 07/03/2026 11:09 | 25 | 564.40 |
| 07/03/2026 11:08 | 5 | 564.40 |
| 07/03/2026 11:08 | 29 | 564.40 |
| 07/03/2026 11:06 | 20 | 564.40 |
| 07/03/2026 11:06 | 3 | 564.40 |
| 07/03/2026 11:06 | 5 | 564.40 |
| 07/03/2026 11:06 | 2 | 564.40 |
| 07/03/2026 11:04 | 7 | 564.60 |
| 07/03/2026 11:04 | 2 | 564.60 |
| 07/03/2026 11:03 | 17 | 564.80 |
| 07/03/2026 11:03 | 3 | 564.80 |
| 07/03/2026 11:03 | 20 | 564.80 |
| 07/03/2026 11:03 | 22 | 564.60 |
| 07/03/2026 11:03 | 5 | 564.20 |
| 07/03/2026 11:03 | 18 | 564.20 |
| 07/03/2026 11:03 | 22 | 564.20 |
| 07/03/2026 11:03 | 26 | 564.20 |
| 07/03/2026 11:03 | 21 | 564.20 |
| 07/03/2026 11:03 | 42 | 564.20 |
| 07/03/2026 11:03 | 17 | 564.40 |
| 07/03/2026 11:03 | 18 | 564.40 |
| 07/03/2026 11:03 | 21 | 564.40 |
| 07/03/2026 11:03 | 20 | 564.40 |
| 07/03/2026 11:03 | 22 | 564.40 |
| 07/03/2026 11:03 | 22 | 564.40 |
| 07/03/2026 11:03 | 42 | 564.40 |
| 07/03/2026 11:03 | 5 | 564.40 |
| 07/03/2026 11:02 | 8 | 564.60 |
| 07/03/2026 11:02 | 15 | 564.60 |
| 07/03/2026 11:02 | 2 | 564.60 |
| 07/03/2026 11:02 | 2 | 564.60 |
| 07/03/2026 11:02 | 29 | 564.80 |
| 07/03/2026 11:02 | 21 | 564.80 |
| 07/03/2026 11:02 | 19 | 564.80 |
| 07/03/2026 11:02 | 22 | 564.80 |
| 07/03/2026 11:02 | 25 | 564.80 |
| 07/03/2026 11:02 | 6 | 564.80 |
| 07/03/2026 11:02 | 13 | 564.80 |
| 07/03/2026 11:02 | 30 | 565.00 |
| 07/03/2026 11:00 | 22 | 565.00 |
| 07/03/2026 11:00 | 27 | 565.00 |
| 07/03/2026 10:59 | 7 | 565.00 |
| 07/03/2026 10:59 | 18 | 565.00 |
| 07/03/2026 10:59 | 9 | 564.80 |
| 07/03/2026 10:59 | 20 | 564.80 |
| 07/03/2026 10:59 | 20 | 564.60 |
| 07/03/2026 10:58 | 45 | 564.20 |
| 07/03/2026 10:58 | 18 | 564.20 |
| 07/03/2026 10:58 | 17 | 564.20 |
| 07/03/2026 10:58 | 42 | 564.20 |
| 07/03/2026 10:58 | 25 | 564.40 |
| 07/03/2026 10:58 | 13 | 564.40 |
| 07/03/2026 10:58 | 9 | 564.60 |
| 07/03/2026 10:58 | 17 | 564.60 |
| 07/03/2026 10:54 | 12 | 564.60 |
| 07/03/2026 10:54 | 42 | 564.60 |
| 07/03/2026 10:54 | 18 | 564.60 |
| 07/03/2026 10:54 | 13 | 564.00 |
| 07/03/2026 10:54 | 22 | 564.00 |
| 07/03/2026 10:54 | 23 | 564.00 |
| 07/03/2026 10:54 | 14 | 564.00 |
| 07/03/2026 10:54 | 22 | 564.00 |
| 07/03/2026 10:54 | 18 | 564.00 |
| 07/03/2026 10:54 | 18 | 564.00 |
| 07/03/2026 10:54 | 22 | 564.00 |
| 07/03/2026 10:54 | 33 | 564.00 |
| 07/03/2026 10:54 | 14 | 564.20 |
| 07/03/2026 10:54 | 20 | 564.20 |
| 07/03/2026 10:54 | 22 | 564.20 |
| 07/03/2026 10:54 | 23 | 564.20 |
| 07/03/2026 10:54 | 18 | 564.20 |
| 07/03/2026 10:54 | 15 | 564.20 |
| 07/03/2026 10:54 | 18 | 564.20 |
| 07/03/2026 10:54 | 33 | 564.20 |
| 07/03/2026 10:54 | 10 | 564.40 |
| 07/03/2026 10:54 | 22 | 564.40 |
| 07/03/2026 10:54 | 6 | 564.40 |
| 07/03/2026 10:54 | 2 | 564.40 |
| 07/03/2026 10:54 | 16 | 564.40 |
| 07/03/2026 10:54 | 23 | 564.40 |
| 07/03/2026 10:54 | 22 | 564.40 |
| 07/03/2026 10:54 | 18 | 564.40 |
| 07/03/2026 10:54 | 18 | 564.40 |
| 07/03/2026 10:54 | 18 | 564.40 |
| 07/03/2026 10:54 | 33 | 564.40 |
| 07/03/2026 10:54 | 16 | 564.60 |
| 07/03/2026 10:54 | 17 | 564.60 |
| 07/03/2026 10:54 | 23 | 564.60 |
| 07/03/2026 10:54 | 22 | 564.60 |
| 07/03/2026 10:54 | 17 | 564.60 |
| 07/03/2026 10:54 | 42 | 564.60 |
| 07/03/2026 10:54 | 18 | 564.60 |
| 07/03/2026 10:54 | 11 | 564.60 |
| 07/03/2026 10:54 | 9 | 564.60 |
| 07/03/2026 10:54 | 10 | 564.80 |
| 07/03/2026 10:54 | 2 | 564.80 |
| 07/03/2026 10:54 | 17 | 564.80 |
| 07/03/2026 10:54 | 42 | 564.80 |
| 07/03/2026 10:54 | 11 | 564.80 |
| 07/03/2026 10:53 | 3 | 564.80 |
| 07/03/2026 10:53 | 17 | 565.00 |
| 07/03/2026 10:53 | 18 | 565.00 |
| 07/03/2026 10:53 | 42 | 565.00 |
| 07/03/2026 10:53 | 23 | 565.00 |
| 07/03/2026 10:52 | 3 | 564.60 |
| 07/03/2026 10:52 | 2 | 564.60 |
| 07/03/2026 10:52 | 8 | 564.80 |
| 07/03/2026 10:52 | 2 | 564.80 |
| 07/03/2026 10:51 | 13 | 565.00 |
| 07/03/2026 10:51 | 10 | 565.00 |
| 07/03/2026 10:51 | 23 | 565.00 |
| 07/03/2026 10:49 | 18 | 565.00 |
| 07/03/2026 10:49 | 34 | 565.00 |
| 07/03/2026 10:49 | 18 | 565.00 |
| 07/03/2026 10:49 | 2 | 565.00 |
| 07/03/2026 10:48 | 9 | 565.20 |
| 07/03/2026 10:48 | 22 | 565.20 |
| 07/03/2026 10:48 | 2 | 565.20 |
| 07/03/2026 10:48 | 18 | 565.20 |
| 07/03/2026 10:48 | 22 | 565.20 |
| 07/03/2026 10:48 | 21 | 565.20 |
| 07/03/2026 10:48 | 17 | 565.20 |
| 07/03/2026 10:48 | 2 | 565.20 |
| 07/03/2026 10:48 | 19 | 565.20 |
| 07/03/2026 10:48 | 6 | 565.00 |
| 07/03/2026 10:47 | 12 | 565.00 |
| 07/03/2026 10:47 | 22 | 565.00 |
| 07/03/2026 10:47 | 4 | 565.00 |
| 07/03/2026 10:46 | 2 | 565.00 |
| 07/03/2026 10:46 | 1 | 565.20 |
| 07/03/2026 10:45 | 16 | 565.20 |
| 07/03/2026 10:45 | 14 | 565.20 |
| 07/03/2026 10:45 | 18 | 565.20 |
| 07/03/2026 10:45 | 14 | 565.20 |
| 07/03/2026 10:45 | 14 | 565.20 |
| 07/03/2026 10:45 | 21 | 565.20 |
| 07/03/2026 10:45 | 2 | 565.20 |
| 07/03/2026 10:45 | 8 | 565.40 |
| 07/03/2026 10:45 | 16 | 565.40 |
| 07/03/2026 10:45 | 23 | 565.40 |
| 07/03/2026 10:45 | 10 | 565.40 |
| 07/03/2026 10:44 | 1 | 565.40 |
| 07/03/2026 10:44 | 27 | 565.20 |
| 07/03/2026 10:44 | 20 | 565.40 |
| 07/03/2026 10:44 | 21 | 565.40 |
| 07/03/2026 10:44 | 20 | 565.40 |
| 07/03/2026 10:44 | 21 | 565.40 |
| 07/03/2026 10:44 | 1 | 565.00 |
| 07/03/2026 10:44 | 13 | 565.00 |
| 07/03/2026 10:44 | 10 | 565.00 |
| 07/03/2026 10:43 | 4 | 565.20 |
| 07/03/2026 10:43 | 5 | 565.00 |
| 07/03/2026 10:43 | 9 | 565.00 |
| 07/03/2026 10:43 | 3 | 565.00 |
| 07/03/2026 10:42 | 19 | 565.00 |
| 07/03/2026 10:42 | 1 | 565.00 |
| 07/03/2026 10:41 | 26 | 565.20 |
| 07/03/2026 10:41 | 37 | 565.20 |
| 07/03/2026 10:41 | 2 | 565.20 |
| 07/03/2026 10:41 | 20 | 565.40 |
| 07/03/2026 10:41 | 2 | 565.40 |
| 07/03/2026 10:41 | 2 | 565.40 |
| 07/03/2026 10:41 | 13 | 565.40 |
| 07/03/2026 10:41 | 1 | 565.40 |
| 07/03/2026 10:41 | 47 | 565.40 |
| 07/03/2026 10:41 | 2 | 565.40 |
| 07/03/2026 10:37 | 19 | 565.40 |
| 07/03/2026 10:37 | 2 | 565.60 |
| 07/03/2026 10:37 | 13 | 565.60 |
| 07/03/2026 10:37 | 20 | 565.60 |
| 07/03/2026 10:35 | 26 | 565.40 |
| 07/03/2026 10:35 | 41 | 565.40 |
| 07/03/2026 10:35 | 8 | 565.40 |
| 07/03/2026 10:35 | 3 | 565.40 |
| 07/03/2026 10:35 | 12 | 565.20 |
| 07/03/2026 10:35 | 42 | 565.20 |
| 07/03/2026 10:35 | 21 | 565.20 |
| 07/03/2026 10:35 | 20 | 565.20 |
| 07/03/2026 10:34 | 11 | 565.20 |
| 07/03/2026 10:34 | 14 | 565.00 |
| 07/03/2026 10:34 | 21 | 565.00 |
| 07/03/2026 10:34 | 21 | 565.00 |
| 07/03/2026 10:34 | 22 | 565.00 |
| 07/03/2026 10:32 | 1 | 564.80 |
| 07/03/2026 10:32 | 3 | 564.80 |
| 07/03/2026 10:30 | 2 | 565.00 |
| 07/03/2026 10:29 | 15 | 565.00 |
| 07/03/2026 10:29 | 42 | 565.00 |
| 07/03/2026 10:29 | 3 | 565.00 |
| 07/03/2026 10:29 | 4 | 565.00 |
| 07/03/2026 10:26 | 4 | 565.00 |
| 07/03/2026 10:26 | 25 | 565.20 |
| 07/03/2026 10:26 | 28 | 565.20 |
| 07/03/2026 10:26 | 60 | 565.20 |
| 07/03/2026 10:26 | 19 | 565.20 |
| 07/03/2026 10:26 | 2 | 565.20 |
| 07/03/2026 10:26 | 25 | 565.40 |
| 07/03/2026 10:26 | 11 | 565.60 |
| 07/03/2026 10:26 | 9 | 565.60 |
| 07/03/2026 10:26 | 20 | 565.20 |
| 07/03/2026 10:26 | 7 | 565.20 |
| 07/03/2026 10:26 | 3 | 565.20 |
| 07/03/2026 10:25 | 3 | 565.20 |
| 07/03/2026 10:25 | 18 | 565.20 |
| 07/03/2026 10:25 | 22 | 565.20 |
| 07/03/2026 10:25 | 29 | 565.20 |
| 07/03/2026 10:25 | 14 | 565.20 |
| 07/03/2026 10:25 | 18 | 565.20 |
| 07/03/2026 10:25 | 49 | 565.20 |
| 07/03/2026 10:25 | 33 | 565.20 |
| 07/03/2026 10:25 | 25 | 565.00 |
| 07/03/2026 10:25 | 33 | 565.00 |
| 07/03/2026 10:25 | 19 | 565.00 |
| 07/03/2026 10:25 | 111 | 565.00 |
| 07/03/2026 10:25 | 22 | 565.00 |
| 07/03/2026 10:25 | 17 | 565.00 |
| 07/03/2026 10:25 | 24 | 565.00 |
| 07/03/2026 10:25 | 18 | 565.00 |
| 07/03/2026 10:25 | 172 | 565.00 |
| 07/03/2026 10:23 | 20 | 564.20 |
| 07/03/2026 10:23 | 59 | 564.20 |
| 07/03/2026 10:23 | 18 | 564.20 |
| 07/03/2026 10:23 | 22 | 564.20 |
| 07/03/2026 10:23 | 33 | 564.20 |
| 07/03/2026 10:23 | 4 | 564.20 |
| 07/03/2026 10:23 | 16 | 564.20 |
| 07/03/2026 10:23 | 18 | 564.20 |
| 07/03/2026 10:23 | 6 | 563.80 |
| 07/03/2026 10:23 | 33 | 563.80 |
| 07/03/2026 10:23 | 14 | 563.80 |
| 07/03/2026 10:23 | 19 | 563.20 |
| 07/03/2026 10:23 | 31 | 563.20 |
| 07/03/2026 10:23 | 18 | 563.20 |
| 07/03/2026 10:23 | 20 | 563.40 |
| 07/03/2026 10:23 | 33 | 563.40 |
| 07/03/2026 10:23 | 9 | 563.40 |
| 07/03/2026 10:23 | 18 | 563.40 |
| 07/03/2026 10:23 | 20 | 563.60 |
| 07/03/2026 10:23 | 17 | 563.60 |
| 07/03/2026 10:23 | 18 | 563.60 |
| 07/03/2026 10:23 | 33 | 563.60 |
| 07/03/2026 10:23 | 33 | 563.80 |
| 07/03/2026 10:23 | 16 | 564.00 |
| 07/03/2026 10:23 | 20 | 564.00 |
| 07/03/2026 10:23 | 17 | 564.00 |
| 07/03/2026 10:23 | 24 | 564.00 |
| 07/03/2026 10:23 | 20 | 563.60 |
| 07/03/2026 10:23 | 22 | 563.60 |
| 07/03/2026 10:23 | 7 | 563.60 |
| 07/03/2026 10:23 | 15 | 563.60 |
| 07/03/2026 10:23 | 9 | 563.60 |
| 07/03/2026 10:23 | 31 | 563.60 |
| 07/03/2026 10:23 | 18 | 563.60 |
| 07/03/2026 10:23 | 22 | 563.80 |
| 07/03/2026 10:23 | 33 | 563.80 |
| 07/03/2026 10:23 | 19 | 563.80 |
| 07/03/2026 10:23 | 9 | 563.80 |
| 07/03/2026 10:23 | 33 | 564.00 |
| 07/03/2026 10:23 | 4 | 564.00 |
| 07/03/2026 10:23 | 21 | 564.00 |
| 07/03/2026 10:23 | 22 | 564.00 |
| 07/03/2026 10:23 | 2 | 564.20 |
| 07/03/2026 10:23 | 4 | 564.20 |
| 07/03/2026 10:23 | 22 | 564.20 |
| 07/03/2026 10:23 | 17 | 564.20 |
| 07/03/2026 10:23 | 20 | 564.20 |
| 07/03/2026 10:23 | 20 | 564.20 |
| 07/03/2026 10:23 | 22 | 564.40 |
| 07/03/2026 10:23 | 19 | 564.40 |
| 07/03/2026 10:23 | 18 | 564.40 |
| 07/03/2026 10:23 | 34 | 564.40 |
| 07/03/2026 10:23 | 19 | 564.40 |
| 07/03/2026 10:20 | 26 | 564.80 |
| 07/03/2026 10:20 | 1 | 564.60 |
| 07/03/2026 10:20 | 2 | 564.60 |
| 07/03/2026 10:20 | 3 | 564.60 |
| 07/03/2026 10:20 | 3 | 564.80 |
| 07/03/2026 10:20 | 25 | 564.80 |
| 07/03/2026 10:19 | 19 | 565.00 |
| 07/03/2026 10:19 | 31 | 565.00 |
| 07/03/2026 10:19 | 12 | 565.00 |
| 07/03/2026 10:19 | 26 | 565.00 |
| 07/03/2026 10:17 | 10 | 565.20 |
| 07/03/2026 10:16 | 11 | 564.80 |
| 07/03/2026 10:16 | 2 | 564.80 |
| 07/03/2026 10:15 | 3 | 564.40 |
| 07/03/2026 10:14 | 3 | 564.40 |
| 07/03/2026 10:14 | 2 | 564.40 |
| 07/03/2026 10:14 | 17 | 564.40 |
| 07/03/2026 10:13 | 21 | 564.40 |
| 07/03/2026 10:13 | 3 | 564.40 |
| 07/03/2026 10:13 | 9 | 564.40 |
| 07/03/2026 10:13 | 19 | 564.40 |
| 07/03/2026 10:13 | 26 | 564.20 |
| 07/03/2026 10:11 | 2 | 564.20 |
| 07/03/2026 10:11 | 4 | 564.20 |
| 07/03/2026 10:11 | 1 | 564.40 |
| 07/03/2026 10:11 | 21 | 564.40 |
| 07/03/2026 10:11 | 3 | 564.60 |
| 07/03/2026 10:11 | 19 | 564.60 |
| 07/03/2026 10:11 | 7 | 564.60 |
| 07/03/2026 10:11 | 20 | 564.60 |
| 07/03/2026 10:11 | 95 | 564.60 |
| 07/03/2026 10:11 | 28 | 564.60 |
| 07/03/2026 10:10 | 22 | 564.60 |
| 07/03/2026 10:10 | 41 | 564.40 |
| 07/03/2026 10:10 | 88 | 564.40 |
| 07/03/2026 10:10 | 20 | 564.40 |
| 07/03/2026 10:10 | 91 | 564.40 |
| 07/03/2026 10:09 | 39 | 564.40 |
| 07/03/2026 10:08 | 12 | 564.40 |
| 07/03/2026 10:08 | 22 | 564.40 |
| 07/03/2026 10:08 | 20 | 564.20 |
| 07/03/2026 10:07 | 24 | 564.20 |
| 07/03/2026 10:07 | 20 | 564.40 |
| 07/03/2026 10:07 | 60 | 564.40 |
| 07/03/2026 10:07 | 67 | 564.40 |
| 07/03/2026 10:06 | 18 | 564.40 |
| 07/03/2026 10:05 | 3 | 564.60 |
| 07/03/2026 10:05 | 22 | 564.60 |
| 07/03/2026 10:05 | 15 | 564.60 |
| 07/03/2026 10:05 | 23 | 564.60 |
| 07/03/2026 10:05 | 20 | 564.60 |
| 07/03/2026 10:05 | 19 | 564.60 |
| 07/03/2026 10:05 | 2 | 564.60 |
| 07/03/2026 10:02 | 7 | 564.20 |
| 07/03/2026 10:01 | 3 | 564.40 |
| 07/03/2026 10:01 | 23 | 564.40 |
| 07/03/2026 10:01 | 9 | 564.40 |
| 07/03/2026 10:01 | 43 | 564.60 |
| 07/03/2026 10:01 | 9 | 564.60 |
| 07/03/2026 10:01 | 9 | 564.60 |
| 07/03/2026 10:01 | 11 | 564.60 |
| 07/03/2026 10:01 | 1 | 565.00 |
| 07/03/2026 10:01 | 2 | 564.80 |
| 07/03/2026 10:01 | 31 | 564.80 |
| 07/03/2026 10:01 | 20 | 564.80 |
| 07/03/2026 10:01 | 18 | 564.80 |
| 07/03/2026 10:01 | 3 | 564.80 |
| 07/03/2026 10:01 | 29 | 564.80 |
| 07/03/2026 10:01 | 17 | 564.80 |
| 07/03/2026 10:01 | 31 | 564.80 |
| 07/03/2026 09:58 | 27 | 564.80 |
| 07/03/2026 09:58 | 7 | 565.00 |
| 07/03/2026 09:58 | 15 | 565.00 |
| 07/03/2026 09:58 | 9 | 565.00 |
| 07/03/2026 09:57 | 62 | 564.80 |
| 07/03/2026 09:57 | 8 | 564.80 |
| 07/03/2026 09:57 | 3 | 564.80 |
| 07/03/2026 09:56 | 15 | 565.20 |
| 07/03/2026 09:56 | 15 | 565.00 |
| 07/03/2026 09:56 | 8 | 565.00 |
| 07/03/2026 09:56 | 17 | 565.00 |
| 07/03/2026 09:56 | 3 | 565.00 |
| 07/03/2026 09:55 | 19 | 565.20 |
| 07/03/2026 09:55 | 22 | 565.20 |
| 07/03/2026 09:55 | 31 | 565.20 |
| 07/03/2026 09:54 | 5 | 564.80 |
| 07/03/2026 09:54 | 17 | 564.80 |
| 07/03/2026 09:54 | 7 | 564.80 |
| 07/03/2026 09:54 | 1 | 564.80 |
| 07/03/2026 09:54 | 3 | 565.00 |
| 07/03/2026 09:54 | 17 | 565.00 |
| 07/03/2026 09:54 | 18 | 565.00 |
| 07/03/2026 09:54 | 22 | 564.80 |
| 07/03/2026 09:54 | 14 | 564.80 |
| 07/03/2026 09:54 | 13 | 564.80 |
| 07/03/2026 09:54 | 19 | 564.80 |
| 07/03/2026 09:54 | 24 | 564.80 |
| 07/03/2026 09:54 | 31 | 564.40 |
| 07/03/2026 09:53 | 14 | 564.00 |
| 07/03/2026 09:53 | 5 | 564.00 |
| 07/03/2026 09:53 | 26 | 564.00 |
| 07/03/2026 09:53 | 9 | 563.80 |
| 07/03/2026 09:53 | 9 | 563.80 |
| 07/03/2026 09:53 | 31 | 563.80 |
| 07/03/2026 09:53 | 20 | 564.00 |
| 07/03/2026 09:52 | 1 | 564.00 |
| 07/03/2026 09:52 | 33 | 564.20 |
| 07/03/2026 09:52 | 2 | 564.20 |
| 07/03/2026 09:52 | 20 | 564.20 |
| 07/03/2026 09:51 | 16 | 564.40 |
| 07/03/2026 09:51 | 4 | 564.40 |
| 07/03/2026 09:51 | 16 | 564.40 |
| 07/03/2026 09:51 | 18 | 564.40 |
| 07/03/2026 09:51 | 6 | 564.40 |
| 07/03/2026 09:51 | 5 | 564.40 |
| 07/03/2026 09:50 | 7 | 564.40 |
| 07/03/2026 09:50 | 16 | 564.40 |
| 07/03/2026 09:50 | 10 | 564.40 |
| 07/03/2026 09:50 | 2 | 564.60 |
| 07/03/2026 09:50 | 6 | 564.60 |
| 07/03/2026 09:50 | 33 | 565.00 |
| 07/03/2026 09:50 | 7 | 565.00 |
| 07/03/2026 09:50 | 26 | 565.00 |
| 07/03/2026 09:48 | 19 | 565.20 |
| 07/03/2026 09:48 | 19 | 565.20 |
| 07/03/2026 09:48 | 19 | 565.20 |
| 07/03/2026 09:48 | 11 | 565.20 |
| 07/03/2026 09:48 | 2 | 565.20 |
| 07/03/2026 09:48 | 3 | 565.00 |
| 07/03/2026 09:48 | 1 | 565.00 |
| 07/03/2026 09:48 | 37 | 565.20 |
| 07/03/2026 09:48 | 15 | 565.20 |
| 07/03/2026 09:48 | 31 | 565.20 |
| 07/03/2026 09:48 | 25 | 565.20 |
| 07/03/2026 09:48 | 6 | 565.40 |
| 07/03/2026 09:48 | 31 | 565.40 |
| 07/03/2026 09:48 | 27 | 565.00 |
| 07/03/2026 09:46 | 3 | 565.00 |
| 07/03/2026 09:46 | 22 | 565.00 |
| 07/03/2026 09:46 | 31 | 565.00 |
| 07/03/2026 09:46 | 26 | 565.00 |
| 07/03/2026 09:46 | 18 | 565.00 |
| 07/03/2026 09:46 | 3 | 565.00 |
| 07/03/2026 09:46 | 19 | 565.00 |
| 07/03/2026 09:46 | 18 | 565.00 |
| 07/03/2026 09:45 | 24 | 565.00 |
| 07/03/2026 09:45 | 7 | 565.00 |
| 07/03/2026 09:45 | 30 | 565.20 |
| 07/03/2026 09:45 | 20 | 565.20 |
| 07/03/2026 09:45 | 18 | 565.20 |
| 07/03/2026 09:45 | 13 | 565.20 |
| 07/03/2026 09:45 | 3 | 565.20 |
| 07/03/2026 09:45 | 12 | 565.20 |
| 07/03/2026 09:45 | 1 | 565.20 |
| 07/03/2026 09:45 | 25 | 565.40 |
| 07/03/2026 09:45 | 2 | 565.40 |
| 07/03/2026 09:44 | 19 | 565.40 |
| 07/03/2026 09:44 | 50 | 565.40 |
| 07/03/2026 09:44 | 1 | 565.40 |
| 07/03/2026 09:44 | 12 | 565.40 |
| 07/03/2026 09:43 | 20 | 565.60 |
| 07/03/2026 09:43 | 10 | 565.40 |
| 07/03/2026 09:43 | 19 | 565.40 |
| 07/03/2026 09:43 | 3 | 565.40 |
| 07/03/2026 09:43 | 18 | 565.40 |
| 07/03/2026 09:41 | 30 | 565.60 |
| 07/03/2026 09:41 | 2 | 565.80 |
| 07/03/2026 09:41 | 20 | 565.80 |
| 07/03/2026 09:41 | 21 | 565.80 |
| 07/03/2026 09:41 | 19 | 565.80 |
| 07/03/2026 09:41 | 31 | 565.80 |
| 07/03/2026 09:40 | 8 | 565.60 |
| 07/03/2026 09:40 | 16 | 565.40 |
| 07/03/2026 09:40 | 31 | 565.40 |
| 07/03/2026 09:40 | 18 | 565.40 |
| 07/03/2026 09:40 | 17 | 565.40 |
| 07/03/2026 09:40 | 3 | 565.40 |
| 07/03/2026 09:40 | 50 | 565.40 |
| 07/03/2026 09:40 | 4 | 565.40 |
| 07/03/2026 09:40 | 2 | 565.60 |
| 07/03/2026 09:39 | 20 | 565.40 |
| 07/03/2026 09:39 | 21 | 565.40 |
| 07/03/2026 09:39 | 22 | 565.40 |
| 07/03/2026 09:39 | 19 | 565.40 |
| 07/03/2026 09:39 | 2 | 565.40 |
| 07/03/2026 09:39 | 22 | 565.40 |
| 07/03/2026 09:39 | 8 | 565.40 |
| 07/03/2026 09:39 | 18 | 565.40 |
| 07/03/2026 09:39 | 5 | 565.40 |
| 07/03/2026 09:39 | 13 | 565.40 |
| 07/03/2026 09:39 | 20 | 565.40 |
| 07/03/2026 09:39 | 21 | 565.40 |
| 07/03/2026 09:39 | 14 | 565.80 |
| 07/03/2026 09:39 | 31 | 565.80 |
| 07/03/2026 09:38 | 41 | 565.60 |
| 07/03/2026 09:38 | 22 | 565.60 |
| 07/03/2026 09:38 | 33 | 565.60 |
| 07/03/2026 09:38 | 41 | 565.60 |
| 07/03/2026 09:38 | 3 | 565.60 |
| 07/03/2026 09:38 | 27 | 565.60 |
| 07/03/2026 09:38 | 3 | 565.80 |
| 07/03/2026 09:37 | 18 | 565.20 |
| 07/03/2026 09:37 | 19 | 565.20 |
| 07/03/2026 09:37 | 2 | 565.20 |
| 07/03/2026 09:37 | 3 | 565.20 |
| 07/03/2026 09:37 | 37 | 565.20 |
| 07/03/2026 09:37 | 2 | 565.20 |
| 07/03/2026 09:36 | 6 | 565.40 |
| 07/03/2026 09:36 | 14 | 565.40 |
| 07/03/2026 09:35 | 8 | 564.80 |
| 07/03/2026 09:35 | 28 | 564.80 |
| 07/03/2026 09:35 | 2 | 564.80 |
| 07/03/2026 09:35 | 21 | 564.60 |
| 07/03/2026 09:32 | 4 | 564.40 |
| 07/03/2026 09:32 | 5 | 564.80 |
| 07/03/2026 09:32 | 2 | 564.80 |
| 07/03/2026 09:32 | 5 | 564.20 |
| 07/03/2026 09:32 | 4 | 564.20 |
| 07/03/2026 09:32 | 9 | 564.20 |
| 07/03/2026 09:32 | 1 | 564.80 |
| 07/03/2026 09:32 | 14 | 564.80 |
| 07/03/2026 09:32 | 9 | 564.80 |
| 07/03/2026 09:32 | 30 | 564.80 |
| 07/03/2026 09:32 | 18 | 565.00 |
| 07/03/2026 09:32 | 34 | 565.00 |
| 07/03/2026 09:32 | 25 | 565.00 |
| 07/03/2026 09:32 | 24 | 565.00 |
| 07/03/2026 09:32 | 17 | 565.00 |
| 07/03/2026 09:32 | 6 | 565.00 |
| 07/03/2026 09:31 | 23 | 565.20 |
| 07/03/2026 09:31 | 1 | 565.40 |
| 07/03/2026 09:31 | 2 | 565.40 |
| 07/03/2026 09:31 | 11 | 565.20 |
| 07/03/2026 09:31 | 1 | 565.40 |
| 07/03/2026 09:31 | 13 | 565.40 |
| 07/03/2026 09:31 | 21 | 565.60 |
| 07/03/2026 09:31 | 2 | 565.60 |
| 07/03/2026 09:31 | 64 | 565.60 |
| 07/03/2026 09:31 | 26 | 565.60 |
| 07/03/2026 09:31 | 24 | 565.60 |
| 07/03/2026 09:30 | 1 | 565.80 |
| 07/03/2026 09:28 | 7 | 565.00 |
| 07/03/2026 09:28 | 30 | 565.00 |
| 07/03/2026 09:28 | 18 | 565.00 |
| 07/03/2026 09:28 | 15 | 564.80 |
| 07/03/2026 09:27 | 13 | 564.80 |
| 07/03/2026 09:27 | 22 | 564.80 |
| 07/03/2026 09:27 | 11 | 564.80 |
| 07/03/2026 09:27 | 19 | 564.80 |
| 07/03/2026 09:27 | 2 | 564.80 |
| 07/03/2026 09:27 | 3 | 564.80 |
| 07/03/2026 09:27 | 12 | 564.80 |
| 07/03/2026 09:27 | 9 | 564.80 |
| 07/03/2026 09:27 | 23 | 564.80 |
| 07/03/2026 09:26 | 7 | 564.80 |
| 07/03/2026 09:26 | 1 | 564.80 |
| 07/03/2026 09:26 | 23 | 564.60 |
| 07/03/2026 09:26 | 12 | 564.60 |
| 07/03/2026 09:26 | 2 | 564.60 |
| 07/03/2026 09:26 | 22 | 564.60 |
| 07/03/2026 09:26 | 31 | 564.60 |
| 07/03/2026 09:25 | 3 | 564.60 |
| 07/03/2026 09:25 | 9 | 564.60 |
| 07/03/2026 09:25 | 19 | 564.60 |
| 07/03/2026 09:25 | 5 | 564.40 |
| 07/03/2026 09:25 | 2 | 564.40 |
| 07/03/2026 09:25 | 3 | 564.40 |
| 07/03/2026 09:25 | 1 | 564.40 |
| 07/03/2026 09:25 | 1 | 564.60 |
| 07/03/2026 09:24 | 20 | 565.00 |
| 07/03/2026 09:24 | 21 | 565.00 |
| 07/03/2026 09:24 | 19 | 565.00 |
| 07/03/2026 09:23 | 14 | 565.00 |
| 07/03/2026 09:23 | 18 | 565.00 |
| 07/03/2026 09:23 | 19 | 564.80 |
| 07/03/2026 09:23 | 22 | 564.80 |
| 07/03/2026 09:23 | 16 | 564.80 |
| 07/03/2026 09:22 | 14 | 564.80 |
| 07/03/2026 09:22 | 10 | 564.80 |
| 07/03/2026 09:22 | 9 | 564.80 |
| 07/03/2026 09:22 | 13 | 565.00 |
| 07/03/2026 09:22 | 1 | 565.00 |
| 07/03/2026 09:22 | 8 | 565.00 |
| 07/03/2026 09:21 | 12 | 565.00 |
| 07/03/2026 09:21 | 3 | 565.20 |
| 07/03/2026 09:21 | 14 | 565.40 |
| 07/03/2026 09:21 | 3 | 565.40 |
| 07/03/2026 09:21 | 20 | 565.40 |
| 07/03/2026 09:21 | 1 | 565.40 |
| 07/03/2026 09:19 | 23 | 565.60 |
| 07/03/2026 09:19 | 29 | 565.60 |
| 07/03/2026 09:19 | 13 | 565.80 |
| 07/03/2026 09:19 | 3 | 565.60 |
| 07/03/2026 09:19 | 21 | 565.60 |
| 07/03/2026 09:19 | 7 | 565.60 |
| 07/03/2026 09:19 | 25 | 565.80 |
| 07/03/2026 09:18 | 6 | 566.00 |
| 07/03/2026 09:18 | 12 | 565.80 |
| 07/03/2026 09:18 | 14 | 565.80 |
| 07/03/2026 09:18 | 10 | 565.80 |
| 07/03/2026 09:18 | 19 | 566.00 |
| 07/03/2026 09:18 | 18 | 566.00 |
| 07/03/2026 09:18 | 18 | 566.00 |
| 07/03/2026 09:18 | 6 | 566.00 |
| 07/03/2026 09:18 | 3 | 566.00 |
| 07/03/2026 09:18 | 14 | 566.00 |
| 07/03/2026 09:18 | 23 | 566.00 |
| 07/03/2026 09:16 | 1 | 565.60 |
| 07/03/2026 09:16 | 18 | 565.60 |
| 07/03/2026 09:15 | 18 | 565.40 |
| 07/03/2026 09:15 | 2 | 565.40 |
| 07/03/2026 09:15 | 22 | 565.40 |
| 07/03/2026 09:12 | 21 | 565.60 |
| 07/03/2026 09:12 | 3 | 565.60 |
| 07/03/2026 09:12 | 22 | 565.60 |
| 07/03/2026 09:11 | 1 | 565.60 |
| 07/03/2026 09:11 | 1 | 565.80 |
| 07/03/2026 09:11 | 5 | 566.00 |
| 07/03/2026 09:11 | 70 | 566.00 |
| 07/03/2026 09:11 | 19 | 566.40 |
| 07/03/2026 09:11 | 5 | 566.40 |
| 07/03/2026 09:11 | 21 | 566.40 |
| 07/03/2026 09:11 | 4 | 566.40 |
| 07/03/2026 09:11 | 2 | 566.60 |
| 07/03/2026 09:11 | 3 | 566.60 |
| 07/03/2026 09:11 | 22 | 566.60 |
| 07/03/2026 09:10 | 14 | 566.80 |
| 07/03/2026 09:09 | 19 | 566.80 |
| 07/03/2026 09:09 | 26 | 566.80 |
| 07/03/2026 09:09 | 7 | 566.60 |
| 07/03/2026 09:08 | 30 | 567.00 |
| 07/03/2026 09:06 | 1 | 567.40 |
| 07/03/2026 09:05 | 9 | 568.00 |
| 07/03/2026 09:05 | 4 | 568.00 |
| 07/03/2026 09:05 | 2 | 568.00 |
| 07/03/2026 09:05 | 19 | 568.00 |
| 07/03/2026 09:05 | 9 | 568.00 |
| 07/03/2026 09:05 | 10 | 568.00 |
| 07/03/2026 09:05 | 3 | 567.60 |
| 07/03/2026 09:05 | 19 | 568.20 |
| 07/03/2026 09:05 | 20 | 568.20 |
| 07/03/2026 09:03 | 25 | 567.80 |
| 07/03/2026 09:03 | 22 | 567.80 |
| 07/03/2026 09:03 | 4 | 568.00 |
| 07/03/2026 09:03 | 152 | 568.00 |
| 07/03/2026 09:03 | 25 | 568.00 |
| 07/03/2026 09:03 | 19 | 568.60 |
| 07/03/2026 09:03 | 8 | 568.60 |
| 07/03/2026 09:03 | 37 | 568.80 |
| 07/03/2026 09:03 | 13 | 568.80 |
| 07/03/2026 09:03 | 3 | 568.80 |
| 07/03/2026 09:03 | 8 | 568.80 |
| 07/03/2026 09:03 | 9 | 569.20 |
| 07/03/2026 09:03 | 30 | 569.00 |
| 07/03/2026 09:03 | 3 | 568.60 |
| 07/03/2026 09:03 | 13 | 568.00 |
| 07/03/2026 09:03 | 12 | 568.00 |
| 07/03/2026 09:03 | 6 | 568.00 |
| 07/03/2026 09:03 | 54 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 8 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 13 | 568.00 |
| 07/03/2026 09:03 | 1 | 568.00 |
| 07/03/2026 09:03 | 18 | 568.00 |
| 07/03/2026 09:03 | 10 | 568.00 |
| 07/03/2026 09:03 | 22 | 567.80 |
| 07/03/2026 09:03 | 10 | 567.60 |
| 07/03/2026 09:03 | 12 | 567.60 |
| 07/03/2026 09:03 | 11 | 567.40 |
| 07/03/2026 09:03 | 8 | 567.40 |
| 07/03/2026 09:03 | 20 | 567.40 |
| 07/03/2026 09:03 | 349 | 567.40 |
| 07/03/2026 09:02 | 19 | 567.20 |
| 07/03/2026 09:02 | 18 | 567.20 |
| 07/03/2026 09:02 | 21 | 567.20 |
| 07/03/2026 09:02 | 7 | 567.20 |
| 07/03/2026 09:02 | 4 | 567.00 |
| 07/03/2026 09:02 | 21 | 567.00 |
| 07/03/2026 09:02 | 28 | 567.00 |
| 07/03/2026 09:02 | 19 | 566.80 |
| 07/03/2026 09:01 | 6 | 567.00 |
| 07/03/2026 09:01 | 10 | 566.00 |
| 07/03/2026 09:00 | 24 | 565.00 |
| 07/03/2026 09:00 | 22 | 565.80 |
| 07/03/2026 09:00 | 4 | 565.00 |
| 07/03/2026 09:00 | 20 | 565.00 |
| 07/03/2026 09:00 | 15 | 564.60 |
| 07/03/2026 09:00 | 98 | 563.40 |
| 07/03/2026 09:00 | 4 | 563.20 |
| 07/03/2026 09:00 | 1 | 563.20 |
| 07/03/2026 09:00 | 8 | 563.20 |
| 07/03/2026 09:00 | 1 | 563.40 |
| 07/03/2026 09:00 | 8 | 563.40 |
| 07/03/2026 09:00 | 9 | 563.40 |
| 07/03/2026 09:00 | 2 | 563.40 |
| 07/03/2026 09:00 | 2 | 563.40 |
| 07/03/2026 09:00 | 3 | 563.40 |
| 07/03/2026 09:00 | 5 | 564.00 |
| 07/03/2026 09:00 | 15 | 564.00 |
| 07/03/2026 09:00 | 80 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 24 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 4 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 143 | 563.60 |
| 07/03/2026 09:00 | 76 | 563.60 |
| 07/03/2026 09:00 | 422 | 563.60 |
| 07/03/2026 09:00 | 149 | 563.60 |
| 07/03/2026 09:00 | 43 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 71 | 563.60 |
| 07/03/2026 09:00 | 43 | 563.60 |
| 07/03/2026 09:00 | 205 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 60 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 68 | 563.60 |
| 07/03/2026 09:00 | 340 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 67 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 38 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 9 | 563.60 |
| 07/03/2026 09:00 | 17 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 13 | 563.60 |
| 07/03/2026 09:00 | 26 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 27 | 563.60 |
| 07/03/2026 09:00 | 33 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 34 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 299 | 563.60 |
| 07/03/2026 09:00 | 342 | 563.60 |
| 07/03/2026 09:00 | 37 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 306 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 26 | 563.60 |
| 07/03/2026 09:00 | 342 | 563.60 |
| 07/03/2026 09:00 | 32 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 152 | 563.60 |
| 07/03/2026 09:00 | 685 | 563.60 |
| 07/03/2026 09:00 | 161 | 563.60 |
| 07/03/2026 09:00 | 22 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 40 | 563.60 |
| 07/03/2026 09:00 | 88 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 81 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 15 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 1369 | 563.60 |
| 07/03/2026 09:00 | 477 | 563.60 |
| 07/03/2026 09:00 | 58 | 563.60 |
| 07/03/2026 09:00 | 45 | 563.60 |
| 07/03/2026 09:00 | 73 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 29 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 113 | 563.60 |
| 07/03/2026 09:00 | 16 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 8 | 563.60 |
| 07/03/2026 09:00 | 30 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 21 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 14 | 563.60 |
| 07/03/2026 09:00 | 70 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 25 | 563.60 |
| 07/03/2026 09:00 | 50 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 109 | 563.60 |
| 07/03/2026 09:00 | 181 | 563.60 |
| 07/03/2026 09:00 | 4 | 563.60 |
| 07/03/2026 09:00 | 14 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 38 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 36 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 6 | 563.60 |
| 07/03/2026 09:00 | 1 | 563.60 |
| 07/03/2026 09:00 | 32 | 563.60 |
| 07/03/2026 09:00 | 39 | 563.60 |
| 07/03/2026 09:00 | 40 | 563.60 |
| 07/03/2026 09:00 | 34 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 28 | 563.60 |
| 07/03/2026 09:00 | 5 | 563.60 |
| 07/03/2026 09:00 | 35 | 563.60 |
| 07/03/2026 09:00 | 18 | 563.60 |
| 07/03/2026 09:00 | 3 | 563.60 |
| 07/03/2026 09:00 | 12 | 563.60 |
| 07/03/2026 09:00 | 23 | 563.60 |
| 07/03/2026 09:00 | 2 | 563.60 |
| 07/03/2026 09:00 | 10 | 563.60 |
| 07/03/2026 09:00 | 20 | 563.60 |
| 07/03/2026 09:00 | 13 | 563.60 |
| 07/03/2026 09:00 | 7 | 563.60 |