Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 14:05:05
Bid
04/13/2026 - 14:05:41
Bid
Volume 		Ask
04/13/2026 - 14:05:42
Ask
Volume
512.80
-2.20 ( -0.43% )
512.60
141
513.00
3
More information
Analysis by TheScreener
10.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/13/2026 14:04 26 512.80
04/13/2026 14:03 20 513.00
04/13/2026 14:03 8 512.80
04/13/2026 14:03 16 512.80
04/13/2026 14:03 24 512.80
04/13/2026 14:03 37 512.80
04/13/2026 14:03 24 512.80
04/13/2026 14:02 13 513.00
04/13/2026 14:02 19 513.20
04/13/2026 14:02 10 513.20
04/13/2026 14:02 20 513.00
04/13/2026 14:02 17 513.00
04/13/2026 14:02 10 513.00
04/13/2026 14:01 6 512.80
04/13/2026 14:01 20 512.80
04/13/2026 14:00 1 512.80
04/13/2026 13:59 1 513.20
04/13/2026 13:59 4 513.20
04/13/2026 13:59 37 513.00
04/13/2026 13:59 3 513.00
04/13/2026 13:59 1 513.20
04/13/2026 13:59 1 513.00
04/13/2026 13:58 2 513.40
04/13/2026 13:58 3 513.00
04/13/2026 13:57 21 512.80
04/13/2026 13:57 20 512.80
04/13/2026 13:57 62 513.00
04/13/2026 13:57 75 513.00
04/13/2026 13:57 19 513.00
04/13/2026 13:57 24 513.00
04/13/2026 13:57 25 513.00
04/13/2026 13:57 20 513.00
04/13/2026 13:57 18 513.00
04/13/2026 13:57 20 513.00
04/13/2026 13:57 37 513.00
04/13/2026 13:57 28 513.40
04/13/2026 13:57 10 513.40
04/13/2026 13:57 10 513.20
04/13/2026 13:57 10 513.20
04/13/2026 13:57 25 513.00
04/13/2026 13:57 19 513.00
04/13/2026 13:57 19 513.00
04/13/2026 13:57 37 513.00
04/13/2026 13:54 1 513.40
04/13/2026 13:54 3 513.80
04/13/2026 13:54 8 513.80
04/13/2026 13:53 3 514.40
04/13/2026 13:53 28 514.40
04/13/2026 13:53 25 514.40
04/13/2026 13:53 12 514.40
04/13/2026 13:53 6 514.40
04/13/2026 13:53 9 514.40
04/13/2026 13:52 9 514.20
04/13/2026 13:52 3 514.20
04/13/2026 13:52 4 514.00
04/13/2026 13:52 25 514.00
04/13/2026 13:52 37 514.00
04/13/2026 13:52 17 514.00
04/13/2026 13:50 37 514.20
04/13/2026 13:49 1 515.00
04/13/2026 13:49 1 515.00
04/13/2026 13:48 22 514.80
04/13/2026 13:46 34 514.80
04/13/2026 13:46 1 514.80
04/13/2026 13:46 4 515.00
04/13/2026 13:46 35 515.00
04/13/2026 13:46 40 515.00
04/13/2026 13:46 25 515.00
04/13/2026 13:44 12 515.00
04/13/2026 13:41 19 514.80
04/13/2026 13:41 18 514.80
04/13/2026 13:41 3 514.60
04/13/2026 13:41 1 514.60
04/13/2026 13:41 21 514.80
04/13/2026 13:41 30 514.80
04/13/2026 13:41 24 514.80
04/13/2026 13:40 35 514.80
04/13/2026 13:40 37 514.80
04/13/2026 13:40 38 514.80
04/13/2026 13:40 1 514.80
04/13/2026 13:40 35 514.80
04/13/2026 13:40 15 514.80
04/13/2026 13:40 21 514.80
04/13/2026 13:38 18 514.80
04/13/2026 13:38 9 514.80
04/13/2026 13:38 20 514.80
04/13/2026 13:38 14 514.60
04/13/2026 13:38 10 514.60
04/13/2026 13:38 9 514.60
04/13/2026 13:38 16 514.60
04/13/2026 13:38 27 514.60
04/13/2026 13:37 3 514.20
04/13/2026 13:35 24 514.40
04/13/2026 13:35 13 514.40
04/13/2026 13:34 2 514.40
04/13/2026 13:34 13 514.40
04/13/2026 13:32 9 514.00
04/13/2026 13:32 38 514.20
04/13/2026 13:32 18 514.20
04/13/2026 13:32 37 514.40
04/13/2026 13:32 9 514.40
04/13/2026 13:32 28 514.40
04/13/2026 13:31 9 514.80
04/13/2026 13:31 36 514.80
04/13/2026 13:28 1 514.60
04/13/2026 13:28 3 514.60
04/13/2026 13:28 52 514.60
04/13/2026 13:27 3 514.40
04/13/2026 13:27 16 514.40
04/13/2026 13:27 21 514.40
04/13/2026 13:26 40 514.60
04/13/2026 13:24 15 514.60
04/13/2026 13:24 50 514.40
04/13/2026 13:24 5 514.40
04/13/2026 13:24 1 514.60
04/13/2026 13:24 38 514.60
04/13/2026 13:23 15 514.60
04/13/2026 13:22 41 514.60
04/13/2026 13:22 1 514.60
04/13/2026 13:21 27 514.80
04/13/2026 13:21 2 514.60
04/13/2026 13:21 5 514.60
04/13/2026 13:21 17 514.60
04/13/2026 13:21 30 514.60
04/13/2026 13:20 3 514.40
04/13/2026 13:20 25 514.40
04/13/2026 13:20 15 514.40
04/13/2026 13:20 16 514.60
04/13/2026 13:20 42 514.60
04/13/2026 13:20 32 514.60
04/13/2026 13:20 5 514.60
04/13/2026 13:20 3 514.60
04/13/2026 13:19 1 514.60
04/13/2026 13:18 2 514.80
04/13/2026 13:17 12 514.80
04/13/2026 13:17 28 514.80
04/13/2026 13:17 38 514.80
04/13/2026 13:17 22 514.80
04/13/2026 13:17 18 514.80
04/13/2026 13:17 3 514.80
04/13/2026 13:15 37 514.80
04/13/2026 13:15 14 514.80
04/13/2026 13:15 8 514.80
04/13/2026 13:15 20 514.80
04/13/2026 13:15 1 514.80
04/13/2026 13:14 17 514.80
04/13/2026 13:13 8 514.80
04/13/2026 13:12 1 515.00
04/13/2026 13:12 2 515.00
04/13/2026 13:12 12 515.00
04/13/2026 13:12 21 515.00
04/13/2026 13:12 179 515.00
04/13/2026 13:12 300 515.00
04/13/2026 13:10 25 514.80
04/13/2026 13:10 30 514.80
04/13/2026 13:10 26 514.80
04/13/2026 13:09 23 514.60
04/13/2026 13:09 10 514.60
04/13/2026 13:09 25 514.60
04/13/2026 13:09 40 514.60
04/13/2026 13:08 22 514.80
04/13/2026 13:08 18 514.80
04/13/2026 13:08 2 514.80
04/13/2026 13:08 25 514.80
04/13/2026 13:08 14 514.80
04/13/2026 13:08 24 514.80
04/13/2026 13:08 19 514.80
04/13/2026 13:08 9 514.80
04/13/2026 13:08 31 514.80
04/13/2026 13:08 11 514.80
04/13/2026 13:08 40 514.80
04/13/2026 13:08 1 514.80
04/13/2026 13:08 26 514.60
04/13/2026 13:07 18 514.40
04/13/2026 13:07 27 514.60
04/13/2026 13:07 18 514.60
04/13/2026 13:06 89 514.60
04/13/2026 13:05 1 514.60
04/13/2026 13:05 9 514.40