Large gap with delayed quotes
|
Last quote
01/15/2026
-
10:20:02
|
Bid
01/15/2026 -
10:20:14
|
Bid Volume |
Ask
01/15/2026 -
10:20:14
|
Ask Volume |
|---|---|---|---|---|
|
561.80
+3.80
(
+0.68% )
|
561.60
|
73 |
562.00
|
97 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 10:19 | 3 | 562.00 |
| 01/15/2026 10:18 | 15 | 562.20 |
| 01/15/2026 10:18 | 18 | 562.20 |
| 01/15/2026 10:18 | 1 | 562.20 |
| 01/15/2026 10:18 | 21 | 562.00 |
| 01/15/2026 10:17 | 7 | 562.00 |
| 01/15/2026 10:17 | 13 | 562.00 |
| 01/15/2026 10:17 | 16 | 562.00 |
| 01/15/2026 10:17 | 15 | 562.00 |
| 01/15/2026 10:17 | 19 | 561.80 |
| 01/15/2026 10:17 | 27 | 561.80 |
| 01/15/2026 10:17 | 7 | 562.00 |
| 01/15/2026 10:17 | 15 | 562.00 |
| 01/15/2026 10:17 | 16 | 561.80 |
| 01/15/2026 10:17 | 15 | 561.80 |
| 01/15/2026 10:17 | 19 | 561.80 |
| 01/15/2026 10:17 | 4 | 561.60 |
| 01/15/2026 10:16 | 26 | 561.40 |
| 01/15/2026 10:15 | 10 | 562.00 |
| 01/15/2026 10:14 | 19 | 561.40 |
| 01/15/2026 10:14 | 1 | 561.40 |
| 01/15/2026 10:14 | 9 | 561.40 |
| 01/15/2026 10:14 | 26 | 561.40 |
| 01/15/2026 10:14 | 2 | 561.40 |
| 01/15/2026 10:14 | 8 | 561.60 |
| 01/15/2026 10:14 | 3 | 561.60 |
| 01/15/2026 10:14 | 15 | 561.60 |
| 01/15/2026 10:13 | 22 | 561.80 |
| 01/15/2026 10:13 | 6 | 561.80 |
| 01/15/2026 10:13 | 19 | 561.80 |
| 01/15/2026 10:13 | 22 | 561.80 |
| 01/15/2026 10:13 | 19 | 561.80 |
| 01/15/2026 10:13 | 22 | 561.80 |
| 01/15/2026 10:13 | 26 | 561.80 |
| 01/15/2026 10:13 | 18 | 561.80 |
| 01/15/2026 10:13 | 20 | 561.60 |
| 01/15/2026 10:13 | 19 | 561.60 |
| 01/15/2026 10:13 | 3 | 561.40 |
| 01/15/2026 10:13 | 22 | 561.40 |
| 01/15/2026 10:13 | 1 | 561.40 |
| 01/15/2026 10:13 | 1 | 561.20 |
| 01/15/2026 10:13 | 60 | 561.20 |
| 01/15/2026 10:13 | 10 | 561.20 |
| 01/15/2026 10:11 | 19 | 561.00 |
| 01/15/2026 10:11 | 12 | 561.00 |
| 01/15/2026 10:11 | 11 | 561.00 |
| 01/15/2026 10:10 | 9 | 561.00 |
| 01/15/2026 10:08 | 1 | 561.40 |
| 01/15/2026 10:05 | 9 | 562.20 |
| 01/15/2026 10:05 | 29 | 562.20 |
| 01/15/2026 10:05 | 4 | 562.20 |
| 01/15/2026 10:05 | 1 | 562.00 |
| 01/15/2026 10:05 | 1 | 562.00 |
| 01/15/2026 10:05 | 14 | 562.00 |
| 01/15/2026 10:04 | 9 | 562.00 |
| 01/15/2026 10:04 | 4 | 562.00 |
| 01/15/2026 10:04 | 19 | 562.00 |
| 01/15/2026 10:04 | 10 | 562.00 |
| 01/15/2026 10:04 | 20 | 562.00 |
| 01/15/2026 10:04 | 2 | 562.20 |
| 01/15/2026 10:03 | 10 | 562.40 |
| 01/15/2026 10:03 | 1 | 562.20 |
| 01/15/2026 10:03 | 21 | 562.20 |
| 01/15/2026 10:02 | 3450 | 562.60 |
| 01/15/2026 10:03 | 2 | 562.40 |
| 01/15/2026 10:03 | 18 | 562.40 |
| 01/15/2026 10:02 | 13 | 562.40 |
| 01/15/2026 10:02 | 6 | 562.40 |
| 01/15/2026 10:02 | 19 | 562.40 |
| 01/15/2026 10:02 | 1 | 562.40 |
| 01/15/2026 10:00 | 21 | 562.40 |
| 01/15/2026 10:00 | 7 | 562.40 |
| 01/15/2026 10:00 | 18 | 562.40 |
| 01/15/2026 10:00 | 4 | 562.40 |
| 01/15/2026 09:59 | 10 | 562.20 |
| 01/15/2026 09:59 | 3 | 562.20 |
| 01/15/2026 09:59 | 22 | 562.20 |
| 01/15/2026 09:59 | 15 | 562.20 |
| 01/15/2026 09:59 | 3 | 562.20 |
| 01/15/2026 09:59 | 23 | 562.20 |
| 01/15/2026 09:59 | 19 | 562.20 |
| 01/15/2026 09:59 | 12 | 562.00 |
| 01/15/2026 09:59 | 17 | 562.00 |
| 01/15/2026 09:59 | 19 | 561.80 |
| 01/15/2026 09:59 | 29 | 561.80 |
| 01/15/2026 09:59 | 18 | 561.80 |
| 01/15/2026 09:58 | 2 | 561.60 |
| 01/15/2026 09:58 | 24 | 561.80 |
| 01/15/2026 09:58 | 18 | 561.80 |
| 01/15/2026 09:57 | 18 | 562.20 |
| 01/15/2026 09:57 | 1 | 562.20 |
| 01/15/2026 09:57 | 7 | 562.20 |
| 01/15/2026 09:55 | 4 | 562.40 |
| 01/15/2026 09:55 | 11 | 562.00 |
| 01/15/2026 09:54 | 8 | 562.40 |
| 01/15/2026 09:52 | 4 | 562.20 |
| 01/15/2026 09:52 | 4 | 562.60 |
| 01/15/2026 09:52 | 18 | 562.40 |
| 01/15/2026 09:52 | 18 | 562.40 |
| 01/15/2026 09:52 | 15 | 562.40 |
| 01/15/2026 09:52 | 22 | 562.40 |
| 01/15/2026 09:51 | 20 | 562.20 |
| 01/15/2026 09:51 | 4 | 562.20 |
| 01/15/2026 09:51 | 11 | 562.40 |
| 01/15/2026 09:51 | 1 | 562.40 |
| 01/15/2026 09:51 | 8 | 562.40 |
| 01/15/2026 09:51 | 4 | 562.20 |
| 01/15/2026 09:51 | 10 | 561.80 |
| 01/15/2026 09:50 | 14 | 561.80 |
| 01/15/2026 09:50 | 2 | 561.80 |
| 01/15/2026 09:50 | 6 | 562.40 |
| 01/15/2026 09:50 | 3 | 562.40 |
| 01/15/2026 09:50 | 9 | 562.40 |
| 01/15/2026 09:50 | 11 | 562.40 |
| 01/15/2026 09:50 | 1 | 562.40 |
| 01/15/2026 09:50 | 2 | 562.40 |
| 01/15/2026 09:49 | 15 | 562.60 |
| 01/15/2026 09:49 | 3 | 562.80 |
| 01/15/2026 09:48 | 17 | 563.20 |
| 01/15/2026 09:48 | 8 | 563.20 |
| 01/15/2026 09:48 | 10 | 563.40 |
| 01/15/2026 09:48 | 29 | 563.60 |
| 01/15/2026 09:48 | 18 | 563.60 |
| 01/15/2026 09:48 | 22 | 563.60 |
| 01/15/2026 09:48 | 9 | 563.80 |
| 01/15/2026 09:48 | 29 | 563.60 |
| 01/15/2026 09:48 | 2 | 563.60 |
| 01/15/2026 09:48 | 4 | 563.60 |
| 01/15/2026 09:48 | 2 | 563.80 |
| 01/15/2026 09:48 | 19 | 564.00 |
| 01/15/2026 09:48 | 25 | 564.00 |
| 01/15/2026 09:48 | 7 | 564.40 |
| 01/15/2026 09:48 | 3 | 564.20 |
| 01/15/2026 09:48 | 19 | 564.20 |
| 01/15/2026 09:48 | 25 | 564.20 |
| 01/15/2026 09:48 | 25 | 564.20 |
| 01/15/2026 09:48 | 25 | 564.40 |
| 01/15/2026 09:48 | 29 | 564.40 |
| 01/15/2026 09:48 | 19 | 564.00 |
| 01/15/2026 09:48 | 10 | 564.00 |
| 01/15/2026 09:48 | 9 | 564.00 |
| 01/15/2026 09:48 | 27 | 564.00 |
| 01/15/2026 09:48 | 19 | 564.00 |
| 01/15/2026 09:48 | 29 | 564.00 |
| 01/15/2026 09:48 | 29 | 564.00 |
| 01/15/2026 09:48 | 2 | 564.00 |
| 01/15/2026 09:48 | 25 | 564.20 |
| 01/15/2026 09:48 | 19 | 564.20 |
| 01/15/2026 09:48 | 29 | 564.20 |
| 01/15/2026 09:48 | 19 | 564.40 |
| 01/15/2026 09:48 | 19 | 564.40 |
| 01/15/2026 09:48 | 29 | 564.40 |
| 01/15/2026 09:48 | 10 | 564.40 |
| 01/15/2026 09:48 | 2 | 564.20 |
| 01/15/2026 09:48 | 28 | 564.20 |
| 01/15/2026 09:48 | 19 | 564.20 |
| 01/15/2026 09:48 | 29 | 564.20 |
| 01/15/2026 09:48 | 11 | 564.00 |
| 01/15/2026 09:48 | 27 | 564.00 |
| 01/15/2026 09:48 | 1 | 564.00 |
| 01/15/2026 09:48 | 20 | 564.00 |
| 01/15/2026 09:48 | 8 | 564.00 |
| 01/15/2026 09:46 | 18 | 564.00 |
| 01/15/2026 09:46 | 19 | 564.00 |
| 01/15/2026 09:46 | 7 | 564.00 |
| 01/15/2026 09:46 | 3 | 563.80 |
| 01/15/2026 09:46 | 10 | 563.80 |
| 01/15/2026 09:46 | 19 | 563.80 |
| 01/15/2026 09:46 | 19 | 563.80 |
| 01/15/2026 09:46 | 19 | 564.00 |
| 01/15/2026 09:46 | 18 | 563.80 |
| 01/15/2026 09:46 | 3 | 563.60 |
| 01/15/2026 09:46 | 9 | 563.60 |
| 01/15/2026 09:46 | 29 | 563.40 |
| 01/15/2026 09:46 | 2 | 563.40 |
| 01/15/2026 09:46 | 19 | 563.60 |
| 01/15/2026 09:46 | 14 | 563.60 |
| 01/15/2026 09:46 | 8 | 563.60 |
| 01/15/2026 09:46 | 38 | 563.60 |
| 01/15/2026 09:46 | 15 | 563.60 |
| 01/15/2026 09:46 | 22 | 563.60 |
| 01/15/2026 09:46 | 18 | 563.60 |
| 01/15/2026 09:46 | 14 | 563.60 |
| 01/15/2026 09:46 | 10 | 563.60 |
| 01/15/2026 09:45 | 14 | 564.00 |
| 01/15/2026 09:45 | 19 | 564.00 |
| 01/15/2026 09:45 | 29 | 564.00 |
| 01/15/2026 09:45 | 29 | 564.00 |
| 01/15/2026 09:45 | 3 | 564.00 |
| 01/15/2026 09:45 | 15 | 564.00 |
| 01/15/2026 09:45 | 5 | 564.00 |
| 01/15/2026 09:45 | 1 | 564.00 |
| 01/15/2026 09:45 | 11 | 564.00 |
| 01/15/2026 09:45 | 1 | 564.00 |
| 01/15/2026 09:42 | 35 | 563.80 |
| 01/15/2026 09:42 | 3 | 563.80 |
| 01/15/2026 09:42 | 31 | 563.80 |
| 01/15/2026 09:42 | 10 | 563.80 |
| 01/15/2026 09:42 | 29 | 563.80 |
| 01/15/2026 09:42 | 1 | 564.00 |
| 01/15/2026 09:42 | 14 | 564.00 |
| 01/15/2026 09:42 | 29 | 563.80 |
| 01/15/2026 09:41 | 15 | 563.80 |
| 01/15/2026 09:40 | 19 | 563.40 |
| 01/15/2026 09:40 | 19 | 563.40 |
| 01/15/2026 09:40 | 22 | 563.40 |
| 01/15/2026 09:40 | 74 | 563.40 |
| 01/15/2026 09:40 | 11 | 563.40 |
| 01/15/2026 09:40 | 6 | 563.40 |
| 01/15/2026 09:40 | 1 | 563.00 |
| 01/15/2026 09:40 | 26 | 563.00 |
| 01/15/2026 09:40 | 33 | 563.00 |
| 01/15/2026 09:38 | 9 | 563.40 |
| 01/15/2026 09:38 | 8 | 563.40 |
| 01/15/2026 09:38 | 15 | 563.40 |
| 01/15/2026 09:38 | 15 | 563.20 |
| 01/15/2026 09:38 | 11 | 563.40 |
| 01/15/2026 09:38 | 9 | 563.40 |
| 01/15/2026 09:37 | 2 | 563.20 |
| 01/15/2026 09:37 | 24 | 563.20 |
| 01/15/2026 09:37 | 18 | 563.20 |
| 01/15/2026 09:37 | 1 | 563.40 |
| 01/15/2026 09:37 | 1 | 563.40 |
| 01/15/2026 09:36 | 12 | 563.40 |
| 01/15/2026 09:35 | 19 | 563.20 |
| 01/15/2026 09:35 | 27 | 563.20 |
| 01/15/2026 09:35 | 3 | 563.20 |
| 01/15/2026 09:35 | 17 | 563.20 |
| 01/15/2026 09:35 | 23 | 563.20 |
| 01/15/2026 09:35 | 19 | 563.20 |
| 01/15/2026 09:35 | 12 | 563.20 |
| 01/15/2026 09:35 | 4 | 563.00 |
| 01/15/2026 09:35 | 19 | 563.40 |
| 01/15/2026 09:35 | 16 | 563.40 |
| 01/15/2026 09:35 | 24 | 563.40 |
| 01/15/2026 09:35 | 2 | 563.80 |
| 01/15/2026 09:34 | 8 | 563.80 |
| 01/15/2026 09:33 | 2 | 563.60 |
| 01/15/2026 09:33 | 19 | 563.60 |
| 01/15/2026 09:33 | 19 | 563.60 |
| 01/15/2026 09:33 | 24 | 563.60 |
| 01/15/2026 09:33 | 19 | 563.60 |
| 01/15/2026 09:33 | 12 | 563.60 |
| 01/15/2026 09:33 | 19 | 564.00 |
| 01/15/2026 09:33 | 20 | 564.00 |
| 01/15/2026 09:33 | 19 | 564.00 |
| 01/15/2026 09:33 | 6 | 564.00 |
| 01/15/2026 09:33 | 19 | 563.80 |
| 01/15/2026 09:33 | 19 | 563.80 |
| 01/15/2026 09:33 | 3 | 563.80 |
| 01/15/2026 09:33 | 24 | 563.80 |
| 01/15/2026 09:33 | 20 | 563.80 |
| 01/15/2026 09:33 | 9 | 563.80 |
| 01/15/2026 09:33 | 19 | 563.80 |
| 01/15/2026 09:32 | 3 | 563.80 |
| 01/15/2026 09:32 | 9 | 563.60 |
| 01/15/2026 09:32 | 16 | 563.60 |
| 01/15/2026 09:32 | 1 | 563.20 |
| 01/15/2026 09:32 | 18 | 563.20 |
| 01/15/2026 09:32 | 19 | 563.20 |
| 01/15/2026 09:31 | 4 | 562.60 |
| 01/15/2026 09:31 | 19 | 562.60 |
| 01/15/2026 09:31 | 19 | 562.40 |
| 01/15/2026 09:31 | 19 | 562.80 |
| 01/15/2026 09:31 | 24 | 562.80 |
| 01/15/2026 09:31 | 24 | 562.80 |
| 01/15/2026 09:31 | 9 | 563.00 |
| 01/15/2026 09:31 | 9 | 563.00 |
| 01/15/2026 09:30 | 12 | 563.20 |
| 01/15/2026 09:30 | 4 | 563.20 |
| 01/15/2026 09:30 | 11 | 563.20 |
| 01/15/2026 09:30 | 18 | 563.20 |
| 01/15/2026 09:30 | 15 | 563.20 |
| 01/15/2026 09:30 | 2 | 563.20 |
| 01/15/2026 09:30 | 9 | 563.20 |
| 01/15/2026 09:30 | 13 | 563.00 |
| 01/15/2026 09:30 | 17 | 562.60 |
| 01/15/2026 09:30 | 2 | 562.60 |
| 01/15/2026 09:30 | 19 | 562.60 |
| 01/15/2026 09:30 | 19 | 562.60 |
| 01/15/2026 09:30 | 19 | 562.60 |
| 01/15/2026 09:30 | 19 | 562.60 |
| 01/15/2026 09:30 | 11 | 562.60 |
| 01/15/2026 09:30 | 13 | 562.60 |
| 01/15/2026 09:30 | 24 | 562.60 |
| 01/15/2026 09:30 | 15 | 562.60 |
| 01/15/2026 09:30 | 41 | 562.60 |
| 01/15/2026 09:29 | 15 | 562.40 |
| 01/15/2026 09:29 | 15 | 562.40 |
| 01/15/2026 09:29 | 41 | 562.40 |
| 01/15/2026 09:29 | 3 | 562.40 |
| 01/15/2026 09:29 | 11 | 562.40 |
| 01/15/2026 09:29 | 15 | 562.40 |
| 01/15/2026 09:29 | 18 | 562.40 |
| 01/15/2026 09:29 | 19 | 562.40 |
| 01/15/2026 09:28 | 16 | 562.20 |
| 01/15/2026 09:28 | 2 | 562.00 |
| 01/15/2026 09:28 | 24 | 562.20 |
| 01/15/2026 09:28 | 2 | 562.20 |
| 01/15/2026 09:28 | 15 | 562.20 |
| 01/15/2026 09:28 | 19 | 562.20 |
| 01/15/2026 09:28 | 19 | 562.20 |
| 01/15/2026 09:28 | 3 | 562.40 |
| 01/15/2026 09:28 | 19 | 562.40 |
| 01/15/2026 09:28 | 19 | 562.60 |
| 01/15/2026 09:28 | 7 | 562.40 |
| 01/15/2026 09:28 | 14 | 562.40 |
| 01/15/2026 09:27 | 3 | 562.20 |
| 01/15/2026 09:27 | 5 | 562.20 |
| 01/15/2026 09:27 | 10 | 562.20 |
| 01/15/2026 09:27 | 9 | 562.20 |
| 01/15/2026 09:27 | 12 | 562.20 |
| 01/15/2026 09:27 | 5 | 562.20 |
| 01/15/2026 09:27 | 15 | 562.20 |
| 01/15/2026 09:27 | 9 | 562.00 |
| 01/15/2026 09:27 | 21 | 562.00 |
| 01/15/2026 09:26 | 4 | 562.20 |
| 01/15/2026 09:26 | 19 | 561.60 |
| 01/15/2026 09:26 | 18 | 561.60 |
| 01/15/2026 09:26 | 10 | 561.60 |
| 01/15/2026 09:26 | 2 | 561.60 |
| 01/15/2026 09:26 | 13 | 561.60 |
| 01/15/2026 09:26 | 43 | 561.60 |
| 01/15/2026 09:26 | 4 | 561.60 |
| 01/15/2026 09:26 | 32 | 561.40 |
| 01/15/2026 09:25 | 10 | 561.60 |
| 01/15/2026 09:25 | 9 | 561.60 |
| 01/15/2026 09:25 | 19 | 561.40 |
| 01/15/2026 09:25 | 18 | 561.60 |
| 01/15/2026 09:25 | 19 | 562.00 |
| 01/15/2026 09:25 | 24 | 561.80 |
| 01/15/2026 09:25 | 2 | 562.00 |
| 01/15/2026 09:25 | 19 | 562.00 |
| 01/15/2026 09:25 | 18 | 562.00 |
| 01/15/2026 09:25 | 4 | 562.00 |
| 01/15/2026 09:25 | 4 | 562.40 |
| 01/15/2026 09:25 | 19 | 562.80 |
| 01/15/2026 09:25 | 3 | 562.80 |
| 01/15/2026 09:25 | 18 | 562.80 |
| 01/15/2026 09:25 | 24 | 562.80 |
| 01/15/2026 09:25 | 24 | 562.80 |
| 01/15/2026 09:24 | 4 | 562.80 |
| 01/15/2026 09:24 | 14 | 563.00 |
| 01/15/2026 09:23 | 10 | 562.60 |
| 01/15/2026 09:23 | 6 | 562.60 |
| 01/15/2026 09:23 | 10 | 562.60 |
| 01/15/2026 09:23 | 3 | 562.40 |
| 01/15/2026 09:23 | 10 | 562.40 |
| 01/15/2026 09:23 | 18 | 562.40 |
| 01/15/2026 09:23 | 15 | 562.40 |
| 01/15/2026 09:23 | 19 | 562.40 |
| 01/15/2026 09:22 | 31 | 562.00 |
| 01/15/2026 09:22 | 12 | 562.00 |
| 01/15/2026 09:22 | 1 | 562.20 |
| 01/15/2026 09:22 | 10 | 562.20 |
| 01/15/2026 09:22 | 10 | 562.40 |
| 01/15/2026 09:22 | 19 | 562.40 |
| 01/15/2026 09:22 | 47 | 562.20 |
| 01/15/2026 09:22 | 19 | 562.20 |
| 01/15/2026 09:22 | 19 | 562.20 |
| 01/15/2026 09:22 | 12 | 562.20 |
| 01/15/2026 09:22 | 19 | 562.40 |
| 01/15/2026 09:21 | 14 | 562.40 |
| 01/15/2026 09:21 | 19 | 562.40 |
| 01/15/2026 09:21 | 10 | 562.40 |
| 01/15/2026 09:21 | 22 | 562.40 |
| 01/15/2026 09:21 | 19 | 562.00 |
| 01/15/2026 09:21 | 19 | 562.00 |
| 01/15/2026 09:21 | 20 | 562.00 |
| 01/15/2026 09:21 | 14 | 562.00 |
| 01/15/2026 09:21 | 19 | 562.00 |
| 01/15/2026 09:21 | 19 | 562.00 |
| 01/15/2026 09:21 | 19 | 562.00 |
| 01/15/2026 09:21 | 3 | 562.40 |
| 01/15/2026 09:21 | 24 | 562.40 |
| 01/15/2026 09:21 | 9 | 562.80 |
| 01/15/2026 09:21 | 10 | 562.80 |
| 01/15/2026 09:21 | 66 | 562.60 |
| 01/15/2026 09:20 | 3 | 562.60 |
| 01/15/2026 09:20 | 10 | 562.80 |