Large gap with delayed quotes
|
Last quote
12/30/2025
-
17:38:53
|
Bid
12/30/2025 -
20:17:54
|
Bid Volume |
Ask
12/30/2025 -
21:03:53
|
Ask Volume |
|---|---|---|---|---|
|
537.80
+2.00
(
+0.37% )
|
540.00
|
30 |
538.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/30/2025 17:38 | 8 | 537.80 |
| 12/30/2025 17:38 | 8 | 537.80 |
| 12/30/2025 17:38 | 16 | 537.80 |
| 12/30/2025 17:38 | 31 | 537.80 |
| 12/30/2025 17:38 | 58 | 537.80 |
| 12/30/2025 17:38 | 4 | 537.80 |
| 12/30/2025 17:38 | 124 | 537.80 |
| 12/30/2025 17:38 | 249 | 537.80 |
| 12/30/2025 17:34 | 200 | 537.80 |
| 12/30/2025 17:33 | 200 | 537.80 |
| 12/30/2025 17:31 | 36 | 537.80 |
| 12/30/2025 17:31 | 10 | 537.80 |
| 12/30/2025 17:31 | 39 | 537.80 |
| 12/30/2025 17:31 | 8 | 537.80 |
| 12/30/2025 17:31 | 33 | 537.80 |
| 12/30/2025 17:31 | 177 | 537.80 |
| 12/30/2025 17:31 | 83 | 537.80 |
| 12/30/2025 17:31 | 57 | 537.80 |
| 12/30/2025 17:31 | 23 | 537.80 |
| 12/30/2025 17:31 | 8 | 537.80 |
| 12/30/2025 17:31 | 69 | 537.80 |
| 12/30/2025 17:31 | 108 | 537.80 |
| 12/30/2025 17:31 | 58 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 42 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 109 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 77 | 537.80 |
| 12/30/2025 17:31 | 17 | 537.80 |
| 12/30/2025 17:31 | 16 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 90 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 173 | 537.80 |
| 12/30/2025 17:31 | 216 | 537.80 |
| 12/30/2025 17:31 | 74 | 537.80 |
| 12/30/2025 17:31 | 177 | 537.80 |
| 12/30/2025 17:31 | 29 | 537.80 |
| 12/30/2025 17:31 | 73 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 194 | 537.80 |
| 12/30/2025 17:31 | 31 | 537.80 |
| 12/30/2025 17:31 | 59 | 537.80 |
| 12/30/2025 17:31 | 150 | 537.80 |
| 12/30/2025 17:31 | 199 | 537.80 |
| 12/30/2025 17:31 | 33 | 537.80 |
| 12/30/2025 17:31 | 14 | 537.80 |
| 12/30/2025 17:31 | 41 | 537.80 |
| 12/30/2025 17:31 | 92 | 537.80 |
| 12/30/2025 17:31 | 581 | 537.80 |
| 12/30/2025 17:31 | 6 | 537.80 |
| 12/30/2025 17:31 | 103 | 537.80 |
| 12/30/2025 17:31 | 63 | 537.80 |
| 12/30/2025 17:31 | 176 | 537.80 |
| 12/30/2025 17:31 | 109 | 537.80 |
| 12/30/2025 17:31 | 65 | 537.80 |
| 12/30/2025 17:31 | 42 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 6 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 38 | 537.80 |
| 12/30/2025 17:31 | 92 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 122 | 537.80 |
| 12/30/2025 17:31 | 372 | 537.80 |
| 12/30/2025 17:31 | 177 | 537.80 |
| 12/30/2025 17:31 | 196 | 537.80 |
| 12/30/2025 17:31 | 37 | 537.80 |
| 12/30/2025 17:31 | 177 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 707 | 537.80 |
| 12/30/2025 17:31 | 79 | 537.80 |
| 12/30/2025 17:31 | 56 | 537.80 |
| 12/30/2025 17:31 | 46 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 418 | 537.80 |
| 12/30/2025 17:31 | 100 | 537.80 |
| 12/30/2025 17:31 | 162 | 537.80 |
| 12/30/2025 17:31 | 54 | 537.80 |
| 12/30/2025 17:31 | 84 | 537.80 |
| 12/30/2025 17:31 | 146 | 537.80 |
| 12/30/2025 17:31 | 25 | 537.80 |
| 12/30/2025 17:31 | 958 | 537.80 |
| 12/30/2025 17:31 | 2645 | 537.80 |
| 12/30/2025 17:31 | 208 | 537.80 |
| 12/30/2025 17:31 | 225 | 537.80 |
| 12/30/2025 17:31 | 249 | 537.80 |
| 12/30/2025 17:31 | 187 | 537.80 |
| 12/30/2025 17:31 | 97 | 537.80 |
| 12/30/2025 17:31 | 14 | 537.80 |
| 12/30/2025 17:31 | 64 | 537.80 |
| 12/30/2025 17:31 | 60 | 537.80 |
| 12/30/2025 17:31 | 97 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 12 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 205 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 97 | 537.80 |
| 12/30/2025 17:31 | 7 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 96 | 537.80 |
| 12/30/2025 17:31 | 205 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 66 | 537.80 |
| 12/30/2025 17:31 | 120 | 537.80 |
| 12/30/2025 17:31 | 1688 | 537.80 |
| 12/30/2025 17:31 | 107 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 42 | 537.80 |
| 12/30/2025 17:31 | 16 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 446 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 1724 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 348 | 537.80 |
| 12/30/2025 17:31 | 325 | 537.80 |
| 12/30/2025 17:31 | 352 | 537.80 |
| 12/30/2025 17:31 | 194 | 537.80 |
| 12/30/2025 17:31 | 158 | 537.80 |
| 12/30/2025 17:31 | 332 | 537.80 |
| 12/30/2025 17:31 | 277 | 537.80 |
| 12/30/2025 17:31 | 65 | 537.80 |
| 12/30/2025 17:31 | 348 | 537.80 |
| 12/30/2025 17:31 | 339 | 537.80 |
| 12/30/2025 17:31 | 336 | 537.80 |
| 12/30/2025 17:31 | 75 | 537.80 |
| 12/30/2025 17:31 | 662 | 537.80 |
| 12/30/2025 17:31 | 33 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 101 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 29 | 537.80 |
| 12/30/2025 17:31 | 10 | 537.80 |
| 12/30/2025 17:31 | 16 | 537.80 |
| 12/30/2025 17:31 | 83 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 64 | 537.80 |
| 12/30/2025 17:31 | 21 | 537.80 |
| 12/30/2025 17:31 | 100 | 537.80 |
| 12/30/2025 17:31 | 46 | 537.80 |
| 12/30/2025 17:31 | 32 | 537.80 |
| 12/30/2025 17:31 | 288 | 537.80 |
| 12/30/2025 17:31 | 17 | 537.80 |
| 12/30/2025 17:31 | 18 | 537.80 |
| 12/30/2025 17:31 | 8 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 125 | 537.80 |
| 12/30/2025 17:31 | 19 | 537.80 |
| 12/30/2025 17:31 | 58 | 537.80 |
| 12/30/2025 17:31 | 39 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 129 | 537.80 |
| 12/30/2025 17:31 | 6 | 537.80 |
| 12/30/2025 17:31 | 29 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 5 | 537.80 |
| 12/30/2025 17:31 | 42 | 537.80 |
| 12/30/2025 17:31 | 47 | 537.80 |
| 12/30/2025 17:31 | 39 | 537.80 |
| 12/30/2025 17:31 | 50 | 537.80 |
| 12/30/2025 17:31 | 20 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 103 | 537.80 |
| 12/30/2025 17:31 | 10 | 537.80 |
| 12/30/2025 17:31 | 53 | 537.80 |
| 12/30/2025 17:31 | 72 | 537.80 |
| 12/30/2025 17:31 | 26 | 537.80 |
| 12/30/2025 17:31 | 376 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 26 | 537.80 |
| 12/30/2025 17:31 | 3679 | 537.80 |
| 12/30/2025 17:31 | 107 | 537.80 |
| 12/30/2025 17:31 | 154 | 537.80 |
| 12/30/2025 17:31 | 562 | 537.80 |
| 12/30/2025 17:31 | 359 | 537.80 |
| 12/30/2025 17:31 | 264 | 537.80 |
| 12/30/2025 17:31 | 1688 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 59 | 537.80 |
| 12/30/2025 17:31 | 73 | 537.80 |
| 12/30/2025 17:31 | 230 | 537.80 |
| 12/30/2025 17:31 | 209 | 537.80 |
| 12/30/2025 17:31 | 514 | 537.80 |
| 12/30/2025 17:31 | 696 | 537.80 |
| 12/30/2025 17:31 | 359 | 537.80 |
| 12/30/2025 17:31 | 263 | 537.80 |
| 12/30/2025 17:31 | 405 | 537.80 |
| 12/30/2025 17:31 | 102 | 537.80 |
| 12/30/2025 17:31 | 162 | 537.80 |
| 12/30/2025 17:31 | 135 | 537.80 |
| 12/30/2025 17:31 | 369 | 537.80 |
| 12/30/2025 17:31 | 295 | 537.80 |
| 12/30/2025 17:31 | 466 | 537.80 |
| 12/30/2025 17:31 | 224 | 537.80 |
| 12/30/2025 17:31 | 198 | 537.80 |
| 12/30/2025 17:31 | 273 | 537.80 |
| 12/30/2025 17:31 | 193 | 537.80 |
| 12/30/2025 17:31 | 104 | 537.80 |
| 12/30/2025 17:31 | 143 | 537.80 |
| 12/30/2025 17:31 | 134 | 537.80 |
| 12/30/2025 17:31 | 9 | 537.80 |
| 12/30/2025 17:31 | 40 | 537.80 |
| 12/30/2025 17:31 | 85 | 537.80 |
| 12/30/2025 17:31 | 33 | 537.80 |
| 12/30/2025 17:31 | 155 | 537.80 |
| 12/30/2025 17:31 | 77 | 537.80 |
| 12/30/2025 17:31 | 313 | 537.80 |
| 12/30/2025 17:31 | 108 | 537.80 |
| 12/30/2025 17:31 | 159 | 537.80 |
| 12/30/2025 17:31 | 132 | 537.80 |
| 12/30/2025 17:31 | 156 | 537.80 |
| 12/30/2025 17:31 | 387 | 537.80 |
| 12/30/2025 17:31 | 290 | 537.80 |
| 12/30/2025 17:31 | 44 | 537.80 |
| 12/30/2025 17:31 | 12 | 537.80 |
| 12/30/2025 17:31 | 117 | 537.80 |
| 12/30/2025 17:31 | 80 | 537.80 |
| 12/30/2025 17:31 | 3 | 537.80 |
| 12/30/2025 17:31 | 33 | 537.80 |
| 12/30/2025 17:31 | 220 | 537.80 |
| 12/30/2025 17:31 | 465 | 537.80 |
| 12/30/2025 17:31 | 195 | 537.80 |
| 12/30/2025 17:31 | 149 | 537.80 |
| 12/30/2025 17:31 | 269 | 537.80 |
| 12/30/2025 17:31 | 79 | 537.80 |
| 12/30/2025 17:31 | 94 | 537.80 |
| 12/30/2025 17:31 | 245 | 537.80 |
| 12/30/2025 17:31 | 31 | 537.80 |
| 12/30/2025 17:31 | 85 | 537.80 |
| 12/30/2025 17:31 | 8 | 537.80 |
| 12/30/2025 17:31 | 61 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 7 | 537.80 |
| 12/30/2025 17:31 | 48 | 537.80 |
| 12/30/2025 17:31 | 17 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 115 | 537.80 |
| 12/30/2025 17:31 | 9 | 537.80 |
| 12/30/2025 17:31 | 5 | 537.80 |
| 12/30/2025 17:31 | 115 | 537.80 |
| 12/30/2025 17:31 | 10 | 537.80 |
| 12/30/2025 17:31 | 247 | 537.80 |
| 12/30/2025 17:31 | 9 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 82 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 35 | 537.80 |
| 12/30/2025 17:31 | 6 | 537.80 |
| 12/30/2025 17:31 | 7 | 537.80 |
| 12/30/2025 17:31 | 98 | 537.80 |
| 12/30/2025 17:31 | 201 | 537.80 |
| 12/30/2025 17:31 | 41 | 537.80 |
| 12/30/2025 17:31 | 122 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 2 | 537.80 |
| 12/30/2025 17:31 | 5 | 537.80 |
| 12/30/2025 17:31 | 223 | 537.80 |
| 12/30/2025 17:31 | 45 | 537.80 |
| 12/30/2025 17:31 | 11 | 537.80 |
| 12/30/2025 17:31 | 3 | 537.80 |
| 12/30/2025 17:31 | 29 | 537.80 |
| 12/30/2025 17:31 | 98 | 537.80 |
| 12/30/2025 17:31 | 470 | 537.80 |
| 12/30/2025 17:31 | 147 | 537.80 |
| 12/30/2025 17:31 | 78 | 537.80 |
| 12/30/2025 17:31 | 94 | 537.80 |
| 12/30/2025 17:31 | 4 | 537.80 |
| 12/30/2025 17:31 | 105 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 78 | 537.80 |
| 12/30/2025 17:31 | 345 | 537.80 |
| 12/30/2025 17:31 | 20 | 537.80 |
| 12/30/2025 17:31 | 745 | 537.80 |
| 12/30/2025 17:31 | 49 | 537.80 |
| 12/30/2025 17:31 | 56 | 537.80 |
| 12/30/2025 17:31 | 36 | 537.80 |
| 12/30/2025 17:31 | 11 | 537.80 |
| 12/30/2025 17:31 | 68 | 537.80 |
| 12/30/2025 17:31 | 44 | 537.80 |
| 12/30/2025 17:31 | 303 | 537.80 |
| 12/30/2025 17:31 | 39 | 537.80 |
| 12/30/2025 17:31 | 485 | 537.80 |
| 12/30/2025 17:31 | 90 | 537.80 |
| 12/30/2025 17:31 | 127 | 537.80 |
| 12/30/2025 17:31 | 174 | 537.80 |
| 12/30/2025 17:31 | 28 | 537.80 |
| 12/30/2025 17:31 | 38 | 537.80 |
| 12/30/2025 17:31 | 135 | 537.80 |
| 12/30/2025 17:31 | 176 | 537.80 |
| 12/30/2025 17:31 | 7 | 537.80 |
| 12/30/2025 17:31 | 1 | 537.80 |
| 12/30/2025 17:31 | 69 | 537.80 |
| 12/30/2025 17:31 | 82 | 537.80 |
| 12/30/2025 17:31 | 226 | 537.80 |
| 12/30/2025 17:31 | 115 | 537.80 |
| 12/30/2025 17:31 | 6 | 537.80 |
| 12/30/2025 17:31 | 99 | 537.80 |
| 12/30/2025 17:31 | 77 | 537.80 |
| 12/30/2025 17:31 | 16 | 537.80 |
| 12/30/2025 17:31 | 9 | 537.80 |
| 12/30/2025 17:31 | 49 | 537.80 |
| 12/30/2025 17:31 | 133 | 537.80 |
| 12/30/2025 17:31 | 228 | 537.80 |
| 12/30/2025 17:31 | 26 | 537.80 |
| 12/30/2025 17:31 | 7 | 537.80 |
| 12/30/2025 17:31 | 15 | 537.80 |
| 12/30/2025 17:31 | 16 | 537.80 |
| 12/30/2025 17:31 | 1038 | 537.80 |
| 12/30/2025 17:19 | 11 | 539.20 |
| 12/30/2025 17:19 | 3 | 539.20 |
| 12/30/2025 17:19 | 14 | 539.20 |
| 12/30/2025 17:19 | 24 | 539.40 |
| 12/30/2025 17:19 | 81 | 539.40 |
| 12/30/2025 17:19 | 10 | 539.40 |
| 12/30/2025 17:19 | 79 | 539.40 |
| 12/30/2025 17:19 | 28 | 539.40 |
| 12/30/2025 17:19 | 15 | 539.40 |
| 12/30/2025 17:19 | 24 | 539.40 |
| 12/30/2025 17:19 | 28 | 539.40 |
| 12/30/2025 17:19 | 14 | 539.40 |
| 12/30/2025 17:18 | 6 | 539.60 |
| 12/30/2025 17:18 | 12 | 539.20 |
| 12/30/2025 17:18 | 13 | 539.20 |
| 12/30/2025 17:17 | 29 | 539.40 |
| 12/30/2025 17:17 | 1 | 539.40 |
| 12/30/2025 17:17 | 5 | 539.40 |
| 12/30/2025 17:17 | 37 | 539.40 |
| 12/30/2025 17:17 | 39 | 539.40 |
| 12/30/2025 17:17 | 42 | 539.40 |
| 12/30/2025 17:17 | 20 | 539.40 |
| 12/30/2025 17:17 | 11 | 539.20 |
| 12/30/2025 17:17 | 20 | 539.20 |
| 12/30/2025 17:17 | 42 | 539.20 |
| 12/30/2025 17:17 | 27 | 539.20 |
| 12/30/2025 17:15 | 20 | 539.40 |
| 12/30/2025 17:15 | 26 | 539.40 |
| 12/30/2025 17:15 | 24 | 539.20 |
| 12/30/2025 17:15 | 42 | 539.20 |
| 12/30/2025 17:15 | 32 | 539.20 |
| 12/30/2025 17:15 | 26 | 539.20 |
| 12/30/2025 17:15 | 5 | 539.20 |
| 12/30/2025 17:15 | 24 | 539.40 |
| 12/30/2025 17:15 | 7 | 539.40 |
| 12/30/2025 17:15 | 12 | 539.40 |
| 12/30/2025 17:15 | 42 | 539.40 |
| 12/30/2025 17:15 | 32 | 539.20 |
| 12/30/2025 17:15 | 75 | 539.20 |
| 12/30/2025 17:15 | 13 | 539.20 |
| 12/30/2025 17:15 | 5 | 539.00 |
| 12/30/2025 17:15 | 30 | 539.00 |
| 12/30/2025 17:15 | 19 | 539.00 |
| 12/30/2025 17:15 | 35 | 539.00 |
| 12/30/2025 17:15 | 11 | 539.00 |
| 12/30/2025 17:14 | 24 | 539.20 |
| 12/30/2025 17:14 | 35 | 539.20 |
| 12/30/2025 17:14 | 63 | 539.00 |
| 12/30/2025 17:14 | 34 | 539.00 |
| 12/30/2025 17:14 | 24 | 539.00 |
| 12/30/2025 17:14 | 25 | 539.00 |
| 12/30/2025 17:14 | 12 | 539.00 |
| 12/30/2025 17:14 | 34 | 539.00 |
| 12/30/2025 17:14 | 4 | 539.20 |
| 12/30/2025 17:14 | 11 | 539.20 |
| 12/30/2025 17:14 | 21 | 539.40 |
| 12/30/2025 17:14 | 24 | 539.40 |
| 12/30/2025 17:14 | 10 | 539.40 |
| 12/30/2025 17:14 | 32 | 539.40 |
| 12/30/2025 17:14 | 29 | 539.40 |
| 12/30/2025 17:14 | 17 | 539.40 |
| 12/30/2025 17:14 | 24 | 539.20 |
| 12/30/2025 17:14 | 42 | 539.20 |
| 12/30/2025 17:14 | 30 | 539.20 |
| 12/30/2025 17:14 | 24 | 539.20 |
| 12/30/2025 17:14 | 7 | 539.20 |
| 12/30/2025 17:14 | 8 | 539.20 |
| 12/30/2025 17:14 | 32 | 539.20 |
| 12/30/2025 17:11 | 3 | 539.00 |
| 12/30/2025 17:10 | 14 | 539.00 |
| 12/30/2025 17:10 | 10 | 539.00 |
| 12/30/2025 17:10 | 34 | 539.00 |
| 12/30/2025 17:10 | 24 | 539.00 |
| 12/30/2025 17:10 | 20 | 539.00 |
| 12/30/2025 17:10 | 67 | 539.20 |
| 12/30/2025 17:10 | 79 | 539.20 |
| 12/30/2025 17:10 | 20 | 539.20 |
| 12/30/2025 17:10 | 2 | 539.20 |
| 12/30/2025 17:10 | 2 | 539.20 |
| 12/30/2025 17:10 | 3 | 539.20 |
| 12/30/2025 17:09 | 17 | 539.40 |
| 12/30/2025 17:09 | 19 | 539.40 |
| 12/30/2025 17:09 | 10 | 539.40 |
| 12/30/2025 17:09 | 58 | 539.40 |
| 12/30/2025 17:08 | 24 | 539.20 |
| 12/30/2025 17:08 | 30 | 539.20 |
| 12/30/2025 17:08 | 34 | 539.20 |
| 12/30/2025 17:08 | 1 | 539.20 |
| 12/30/2025 17:08 | 9 | 539.20 |
| 12/30/2025 17:08 | 2 | 539.20 |
| 12/30/2025 17:08 | 12 | 539.20 |
| 12/30/2025 17:08 | 15 | 539.20 |
| 12/30/2025 17:08 | 42 | 539.20 |
| 12/30/2025 17:08 | 37 | 539.20 |
| 12/30/2025 17:08 | 31 | 539.20 |
| 12/30/2025 17:07 | 24 | 539.20 |
| 12/30/2025 17:07 | 2 | 539.20 |
| 12/30/2025 17:07 | 30 | 539.20 |
| 12/30/2025 17:07 | 34 | 539.20 |
| 12/30/2025 17:07 | 11 | 539.20 |
| 12/30/2025 17:07 | 2 | 539.20 |
| 12/30/2025 17:07 | 22 | 539.20 |
| 12/30/2025 17:07 | 30 | 539.20 |
| 12/30/2025 17:07 | 12 | 539.20 |
| 12/30/2025 17:07 | 34 | 539.20 |
| 12/30/2025 17:07 | 1 | 539.00 |
| 12/30/2025 17:07 | 3 | 539.00 |
| 12/30/2025 17:07 | 18 | 539.00 |
| 12/30/2025 17:07 | 1 | 539.00 |
| 12/30/2025 17:07 | 20 | 539.00 |
| 12/30/2025 17:07 | 1 | 539.00 |
| 12/30/2025 17:07 | 27 | 539.00 |
| 12/30/2025 17:07 | 4 | 539.00 |
| 12/30/2025 17:07 | 1 | 539.00 |
| 12/30/2025 17:07 | 12 | 539.00 |
| 12/30/2025 17:05 | 1 | 539.00 |
| 12/30/2025 17:04 | 8 | 538.80 |
| 12/30/2025 17:04 | 28 | 538.80 |
| 12/30/2025 17:04 | 24 | 538.80 |
| 12/30/2025 17:04 | 19 | 538.80 |
| 12/30/2025 17:04 | 19 | 538.80 |
| 12/30/2025 17:04 | 4 | 538.80 |
| 12/30/2025 17:04 | 24 | 538.80 |
| 12/30/2025 17:04 | 34 | 538.80 |
| 12/30/2025 17:04 | 34 | 538.80 |
| 12/30/2025 17:04 | 29 | 538.80 |
| 12/30/2025 17:04 | 56 | 539.00 |
| 12/30/2025 17:04 | 5 | 539.00 |
| 12/30/2025 17:04 | 5 | 539.00 |
| 12/30/2025 17:04 | 4 | 539.00 |
| 12/30/2025 17:03 | 12 | 538.80 |
| 12/30/2025 17:03 | 35 | 538.80 |
| 12/30/2025 17:03 | 1 | 538.80 |
| 12/30/2025 17:03 | 12 | 538.80 |
| 12/30/2025 17:03 | 33 | 538.80 |
| 12/30/2025 17:03 | 38 | 538.80 |
| 12/30/2025 17:03 | 1 | 539.00 |
| 12/30/2025 17:03 | 33 | 538.80 |
| 12/30/2025 17:03 | 31 | 538.80 |
| 12/30/2025 17:03 | 2 | 538.80 |
| 12/30/2025 17:03 | 34 | 538.80 |
| 12/30/2025 17:03 | 30 | 538.80 |
| 12/30/2025 17:03 | 24 | 538.80 |
| 12/30/2025 17:03 | 7 | 538.80 |
| 12/30/2025 17:03 | 23 | 538.80 |
| 12/30/2025 17:03 | 32 | 538.80 |
| 12/30/2025 17:03 | 11 | 538.80 |
| 12/30/2025 17:02 | 23 | 538.80 |
| 12/30/2025 17:02 | 34 | 538.80 |
| 12/30/2025 17:02 | 1 | 538.80 |
| 12/30/2025 17:02 | 10 | 538.80 |
| 12/30/2025 17:00 | 12 | 538.60 |
| 12/30/2025 17:00 | 12 | 538.60 |
| 12/30/2025 17:00 | 15 | 538.60 |
| 12/30/2025 17:00 | 3 | 538.80 |
| 12/30/2025 17:00 | 1 | 538.80 |
| 12/30/2025 17:00 | 30 | 538.80 |
| 12/30/2025 16:59 | 20 | 538.60 |
| 12/30/2025 16:58 | 1 | 538.80 |
| 12/30/2025 16:56 | 10 | 538.60 |
| 12/30/2025 16:56 | 19 | 538.60 |
| 12/30/2025 16:53 | 24 | 538.60 |
| 12/30/2025 16:53 | 26 | 538.80 |
| 12/30/2025 16:53 | 43 | 538.60 |
| 12/30/2025 16:53 | 26 | 538.60 |
| 12/30/2025 16:53 | 25 | 538.80 |
| 12/30/2025 16:53 | 12 | 538.80 |
| 12/30/2025 16:53 | 29 | 538.80 |
| 12/30/2025 16:53 | 29 | 538.80 |
| 12/30/2025 16:53 | 25 | 538.60 |
| 12/30/2025 16:53 | 29 | 538.60 |
| 12/30/2025 16:53 | 3 | 538.60 |
| 12/30/2025 16:53 | 21 | 538.60 |
| 12/30/2025 16:53 | 10 | 538.60 |
| 12/30/2025 16:53 | 25 | 538.80 |
| 12/30/2025 16:53 | 60 | 538.80 |
| 12/30/2025 16:53 | 31 | 538.60 |
| 12/30/2025 16:53 | 1 | 538.60 |
| 12/30/2025 16:53 | 24 | 538.60 |
| 12/30/2025 16:53 | 1 | 538.60 |
| 12/30/2025 16:53 | 76 | 538.60 |
| 12/30/2025 16:53 | 67 | 538.60 |
| 12/30/2025 16:50 | 4 | 538.40 |
| 12/30/2025 16:49 | 29 | 538.40 |
| 12/30/2025 16:49 | 24 | 538.40 |
| 12/30/2025 16:49 | 11 | 538.40 |
| 12/30/2025 16:49 | 17 | 538.40 |
| 12/30/2025 16:48 | 4 | 538.20 |
| 12/30/2025 16:48 | 20 | 538.20 |
| 12/30/2025 16:45 | 30 | 538.40 |
| 12/30/2025 16:45 | 13 | 538.40 |
| 12/30/2025 16:45 | 4 | 538.40 |
| 12/30/2025 16:44 | 25 | 538.60 |
| 12/30/2025 16:44 | 1 | 538.60 |
| 12/30/2025 16:44 | 7 | 538.60 |
| 12/30/2025 16:44 | 45 | 538.60 |
| 12/30/2025 16:44 | 15 | 538.60 |
| 12/30/2025 16:42 | 1 | 538.40 |
| 12/30/2025 16:42 | 32 | 538.40 |
| 12/30/2025 16:42 | 2 | 538.40 |
| 12/30/2025 16:42 | 38 | 538.40 |
| 12/30/2025 16:41 | 21 | 538.40 |
| 12/30/2025 16:40 | 21 | 538.40 |
| 12/30/2025 16:40 | 28 | 538.40 |
| 12/30/2025 16:40 | 27 | 538.40 |
| 12/30/2025 16:40 | 29 | 538.40 |
| 12/30/2025 16:40 | 1 | 538.40 |
| 12/30/2025 16:40 | 40 | 538.40 |
| 12/30/2025 16:40 | 17 | 538.40 |
| 12/30/2025 16:40 | 10 | 538.40 |