Large gap with delayed quotes
|
Last quote
02/23/2026
-
15:13:06
|
Bid
02/23/2026 -
15:13:32
|
Bid Volume |
Ask
02/23/2026 -
15:14:01
|
Ask Volume |
|---|---|---|---|---|
|
525.40
-11.00
(
-2.05% )
|
525.20
|
163 |
525.60
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/23/2026 15:09 | 48 | 525.40 |
| 02/23/2026 15:09 | 56 | 525.40 |
| 02/23/2026 15:09 | 5 | 525.40 |
| 02/23/2026 15:08 | 27 | 525.40 |
| 02/23/2026 15:08 | 5 | 525.40 |
| 02/23/2026 15:08 | 9 | 525.40 |
| 02/23/2026 15:08 | 48 | 525.40 |
| 02/23/2026 15:08 | 25 | 525.40 |
| 02/23/2026 15:08 | 25 | 525.20 |
| 02/23/2026 15:07 | 4 | 525.60 |
| 02/23/2026 15:07 | 56 | 525.60 |
| 02/23/2026 15:07 | 10 | 525.60 |
| 02/23/2026 15:07 | 30 | 525.60 |
| 02/23/2026 15:07 | 48 | 525.40 |
| 02/23/2026 15:07 | 27 | 525.40 |
| 02/23/2026 15:07 | 29 | 525.40 |
| 02/23/2026 15:07 | 23 | 525.40 |
| 02/23/2026 15:07 | 19 | 525.40 |
| 02/23/2026 15:07 | 44 | 525.40 |
| 02/23/2026 15:07 | 25 | 525.40 |
| 02/23/2026 15:07 | 6 | 525.40 |
| 02/23/2026 15:06 | 3 | 525.20 |
| 02/23/2026 15:06 | 58 | 525.20 |
| 02/23/2026 15:06 | 25 | 525.20 |
| 02/23/2026 15:06 | 26 | 525.20 |
| 02/23/2026 15:06 | 2 | 525.40 |
| 02/23/2026 15:06 | 12 | 525.20 |
| 02/23/2026 15:06 | 23 | 525.20 |
| 02/23/2026 15:06 | 38 | 525.20 |
| 02/23/2026 15:06 | 2 | 525.20 |
| 02/23/2026 15:06 | 48 | 525.20 |
| 02/23/2026 15:06 | 20 | 525.20 |
| 02/23/2026 15:06 | 17 | 525.20 |
| 02/23/2026 15:06 | 34 | 525.20 |
| 02/23/2026 15:06 | 29 | 525.20 |
| 02/23/2026 15:06 | 25 | 525.20 |
| 02/23/2026 15:06 | 21 | 525.20 |
| 02/23/2026 15:06 | 2 | 525.20 |
| 02/23/2026 15:06 | 48 | 525.20 |
| 02/23/2026 15:06 | 15 | 525.00 |
| 02/23/2026 15:05 | 53 | 525.00 |
| 02/23/2026 15:05 | 17 | 525.00 |
| 02/23/2026 15:05 | 23 | 525.20 |
| 02/23/2026 15:05 | 57 | 525.20 |
| 02/23/2026 15:05 | 2 | 525.20 |
| 02/23/2026 15:05 | 31 | 525.20 |
| 02/23/2026 15:05 | 1 | 525.00 |
| 02/23/2026 15:05 | 10 | 525.00 |
| 02/23/2026 15:05 | 44 | 525.00 |
| 02/23/2026 15:05 | 72 | 525.00 |
| 02/23/2026 15:05 | 1 | 525.00 |
| 02/23/2026 15:05 | 8 | 525.20 |
| 02/23/2026 15:05 | 2 | 525.20 |
| 02/23/2026 15:05 | 48 | 525.80 |
| 02/23/2026 15:05 | 9 | 525.80 |
| 02/23/2026 15:05 | 71 | 525.80 |
| 02/23/2026 14:59 | 2 | 526.20 |
| 02/23/2026 14:59 | 38 | 526.20 |
| 02/23/2026 14:58 | 22 | 526.00 |
| 02/23/2026 14:58 | 58 | 526.00 |
| 02/23/2026 14:58 | 19 | 526.00 |
| 02/23/2026 14:58 | 4 | 526.00 |
| 02/23/2026 14:58 | 6 | 526.00 |
| 02/23/2026 14:57 | 16 | 526.00 |
| 02/23/2026 14:57 | 27 | 526.00 |
| 02/23/2026 14:57 | 27 | 526.00 |
| 02/23/2026 14:57 | 14 | 526.00 |
| 02/23/2026 14:57 | 10 | 526.00 |
| 02/23/2026 14:57 | 10 | 526.00 |
| 02/23/2026 14:57 | 3 | 525.80 |
| 02/23/2026 14:55 | 11 | 525.80 |
| 02/23/2026 14:55 | 18 | 525.80 |
| 02/23/2026 14:55 | 48 | 525.80 |
| 02/23/2026 14:55 | 5 | 525.80 |
| 02/23/2026 14:54 | 1 | 525.80 |
| 02/23/2026 14:54 | 15 | 525.80 |
| 02/23/2026 14:54 | 15 | 525.80 |
| 02/23/2026 14:54 | 2 | 525.80 |
| 02/23/2026 14:54 | 2 | 525.80 |
| 02/23/2026 14:54 | 23 | 525.80 |
| 02/23/2026 14:53 | 23 | 525.60 |
| 02/23/2026 14:53 | 11 | 525.60 |
| 02/23/2026 14:53 | 14 | 525.60 |
| 02/23/2026 14:48 | 10 | 526.00 |
| 02/23/2026 14:47 | 1 | 525.80 |
| 02/23/2026 14:47 | 2 | 525.80 |
| 02/23/2026 14:46 | 9 | 526.00 |
| 02/23/2026 14:46 | 7 | 526.00 |
| 02/23/2026 14:46 | 25 | 526.00 |
| 02/23/2026 14:46 | 15 | 526.00 |
| 02/23/2026 14:46 | 54 | 526.00 |
| 02/23/2026 14:44 | 31 | 526.00 |
| 02/23/2026 14:44 | 19 | 526.00 |
| 02/23/2026 14:43 | 79 | 525.60 |
| 02/23/2026 14:43 | 25 | 525.60 |
| 02/23/2026 14:43 | 15 | 525.60 |
| 02/23/2026 14:43 | 16 | 525.60 |
| 02/23/2026 14:42 | 9 | 525.60 |
| 02/23/2026 14:42 | 11 | 526.00 |
| 02/23/2026 14:42 | 19 | 526.00 |
| 02/23/2026 14:42 | 3 | 526.00 |
| 02/23/2026 14:42 | 9 | 526.00 |
| 02/23/2026 14:42 | 38 | 526.00 |
| 02/23/2026 14:42 | 16 | 526.00 |
| 02/23/2026 14:42 | 27 | 526.00 |
| 02/23/2026 14:42 | 3 | 526.00 |
| 02/23/2026 14:42 | 17 | 526.00 |
| 02/23/2026 14:42 | 4 | 526.00 |
| 02/23/2026 14:41 | 23 | 525.80 |
| 02/23/2026 14:39 | 18 | 525.80 |
| 02/23/2026 14:39 | 2 | 525.80 |
| 02/23/2026 14:39 | 2 | 525.80 |
| 02/23/2026 14:38 | 55 | 525.80 |
| 02/23/2026 14:38 | 20 | 525.80 |
| 02/23/2026 14:38 | 15 | 525.80 |
| 02/23/2026 14:38 | 14 | 525.80 |
| 02/23/2026 14:38 | 9 | 525.80 |
| 02/23/2026 14:38 | 1 | 525.80 |
| 02/23/2026 14:38 | 3 | 525.80 |
| 02/23/2026 14:38 | 2 | 525.80 |
| 02/23/2026 14:38 | 49 | 525.80 |
| 02/23/2026 14:38 | 16 | 525.80 |
| 02/23/2026 14:38 | 56 | 525.80 |
| 02/23/2026 14:38 | 7 | 525.80 |
| 02/23/2026 14:38 | 30 | 525.80 |
| 02/23/2026 14:36 | 52 | 525.60 |
| 02/23/2026 14:36 | 26 | 525.60 |
| 02/23/2026 14:36 | 19 | 525.60 |
| 02/23/2026 14:36 | 31 | 525.60 |
| 02/23/2026 14:33 | 20 | 525.60 |
| 02/23/2026 14:32 | 9 | 525.60 |
| 02/23/2026 14:32 | 8 | 525.60 |
| 02/23/2026 14:32 | 23 | 525.60 |
| 02/23/2026 14:32 | 50 | 525.60 |
| 02/23/2026 14:32 | 19 | 525.60 |
| 02/23/2026 14:32 | 22 | 525.60 |
| 02/23/2026 14:32 | 23 | 525.80 |
| 02/23/2026 14:30 | 23 | 525.80 |
| 02/23/2026 14:30 | 26 | 525.80 |
| 02/23/2026 14:30 | 2 | 525.60 |
| 02/23/2026 14:30 | 6 | 525.60 |
| 02/23/2026 14:27 | 5 | 526.00 |
| 02/23/2026 14:27 | 17 | 526.00 |
| 02/23/2026 14:27 | 70 | 525.80 |
| 02/23/2026 14:27 | 15 | 525.80 |
| 02/23/2026 14:27 | 3 | 525.80 |
| 02/23/2026 14:27 | 2 | 525.80 |
| 02/23/2026 14:26 | 10 | 525.80 |
| 02/23/2026 14:24 | 35 | 525.60 |
| 02/23/2026 14:24 | 10 | 525.60 |
| 02/23/2026 14:24 | 25 | 525.60 |
| 02/23/2026 14:24 | 50 | 525.60 |
| 02/23/2026 14:23 | 1 | 525.40 |
| 02/23/2026 14:23 | 3 | 525.40 |
| 02/23/2026 14:23 | 16 | 525.40 |
| 02/23/2026 14:23 | 1 | 525.40 |
| 02/23/2026 14:21 | 25 | 525.40 |
| 02/23/2026 14:19 | 9 | 525.60 |
| 02/23/2026 14:15 | 3 | 525.80 |
| 02/23/2026 14:15 | 11 | 525.80 |
| 02/23/2026 14:15 | 33 | 525.80 |
| 02/23/2026 14:15 | 3 | 525.80 |
| 02/23/2026 14:15 | 30 | 525.80 |
| 02/23/2026 14:15 | 23 | 525.80 |
| 02/23/2026 14:15 | 22 | 525.80 |
| 02/23/2026 14:15 | 41 | 525.80 |
| 02/23/2026 14:15 | 26 | 525.80 |
| 02/23/2026 14:15 | 25 | 525.60 |
| 02/23/2026 14:15 | 10 | 525.40 |
| 02/23/2026 14:15 | 27 | 525.40 |
| 02/23/2026 14:15 | 48 | 525.40 |
| 02/23/2026 14:14 | 68 | 525.00 |
| 02/23/2026 14:14 | 51 | 525.00 |
| 02/23/2026 14:13 | 58 | 525.20 |
| 02/23/2026 14:13 | 51 | 525.20 |
| 02/23/2026 14:13 | 2 | 525.20 |
| 02/23/2026 14:13 | 2 | 525.20 |
| 02/23/2026 14:13 | 5 | 525.20 |
| 02/23/2026 14:13 | 8 | 525.20 |