Large gap with delayed quotes
|
Last quote
06/26/2026
-
12:19:18
|
Bid
06/26/2026 -
12:19:18
|
Bid Volume |
Ask
06/26/2026 -
12:19:18
|
Ask Volume |
|---|---|---|---|---|
|
533.40
-3.80
(
-0.71% )
|
533.20
|
93 |
533.40
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 12:19 | 21 | 533.40 |
| 06/26/2026 12:19 | 3 | 533.40 |
| 06/26/2026 12:19 | 4 | 533.40 |
| 06/26/2026 12:19 | 20 | 533.40 |
| 06/26/2026 12:18 | 17 | 533.60 |
| 06/26/2026 12:17 | 14 | 533.60 |
| 06/26/2026 12:17 | 15 | 533.60 |
| 06/26/2026 12:17 | 20 | 533.60 |
| 06/26/2026 12:17 | 20 | 533.60 |
| 06/26/2026 12:17 | 18 | 533.60 |
| 06/26/2026 12:17 | 20 | 533.60 |
| 06/26/2026 12:17 | 3 | 533.60 |
| 06/26/2026 12:16 | 3 | 533.80 |
| 06/26/2026 12:16 | 10 | 533.80 |
| 06/26/2026 12:15 | 8 | 533.80 |
| 06/26/2026 12:15 | 1 | 533.80 |
| 06/26/2026 12:15 | 3 | 533.60 |
| 06/26/2026 12:14 | 3 | 533.80 |
| 06/26/2026 12:14 | 21 | 533.80 |
| 06/26/2026 12:14 | 4 | 533.80 |
| 06/26/2026 12:14 | 9 | 534.00 |
| 06/26/2026 12:14 | 2 | 534.00 |
| 06/26/2026 12:14 | 1 | 533.80 |
| 06/26/2026 12:14 | 4 | 533.80 |
| 06/26/2026 12:12 | 10 | 534.00 |
| 06/26/2026 12:12 | 24 | 534.00 |
| 06/26/2026 12:12 | 19 | 534.00 |
| 06/26/2026 12:12 | 22 | 534.00 |
| 06/26/2026 12:12 | 21 | 534.00 |
| 06/26/2026 12:11 | 19 | 534.20 |
| 06/26/2026 12:11 | 12 | 534.20 |
| 06/26/2026 12:11 | 11 | 534.20 |
| 06/26/2026 12:11 | 2 | 534.20 |
| 06/26/2026 12:07 | 19 | 534.20 |
| 06/26/2026 12:07 | 1 | 534.20 |
| 06/26/2026 12:07 | 4 | 534.00 |
| 06/26/2026 12:07 | 10 | 534.00 |
| 06/26/2026 12:07 | 8 | 534.20 |
| 06/26/2026 12:07 | 9 | 534.20 |
| 06/26/2026 12:07 | 39 | 534.20 |
| 06/26/2026 12:05 | 19 | 534.00 |
| 06/26/2026 12:05 | 1 | 534.00 |
| 06/26/2026 12:05 | 9 | 534.00 |
| 06/26/2026 12:04 | 1 | 533.80 |
| 06/26/2026 12:04 | 25 | 533.80 |
| 06/26/2026 12:04 | 26 | 533.80 |
| 06/26/2026 12:02 | 27 | 533.80 |
| 06/26/2026 12:02 | 2 | 533.60 |
| 06/26/2026 12:02 | 5 | 533.80 |
| 06/26/2026 12:02 | 8 | 534.00 |
| 06/26/2026 12:02 | 1 | 534.00 |
| 06/26/2026 12:02 | 32 | 533.80 |
| 06/26/2026 12:00 | 16 | 533.80 |
| 06/26/2026 12:00 | 21 | 533.80 |
| 06/26/2026 12:00 | 2 | 534.20 |
| 06/26/2026 11:58 | 45 | 534.20 |
| 06/26/2026 11:58 | 45 | 534.20 |
| 06/26/2026 11:57 | 15 | 534.00 |
| 06/26/2026 11:57 | 27 | 533.80 |
| 06/26/2026 11:57 | 18 | 533.80 |
| 06/26/2026 11:57 | 18 | 533.80 |
| 06/26/2026 11:57 | 1 | 533.80 |
| 06/26/2026 11:57 | 21 | 533.80 |
| 06/26/2026 11:57 | 13 | 533.80 |
| 06/26/2026 11:57 | 25 | 533.80 |
| 06/26/2026 11:57 | 24 | 533.80 |
| 06/26/2026 11:57 | 5 | 533.80 |
| 06/26/2026 11:57 | 20 | 533.80 |
| 06/26/2026 11:57 | 27 | 533.80 |
| 06/26/2026 11:57 | 26 | 533.80 |
| 06/26/2026 11:56 | 22 | 534.00 |
| 06/26/2026 11:56 | 19 | 534.00 |
| 06/26/2026 11:56 | 24 | 534.00 |
| 06/26/2026 11:56 | 20 | 534.00 |
| 06/26/2026 11:56 | 41 | 534.00 |
| 06/26/2026 11:56 | 35 | 534.00 |
| 06/26/2026 11:54 | 24 | 533.80 |
| 06/26/2026 11:54 | 5 | 533.80 |
| 06/26/2026 11:54 | 11 | 533.80 |
| 06/26/2026 11:54 | 22 | 533.80 |
| 06/26/2026 11:54 | 24 | 533.80 |
| 06/26/2026 11:54 | 9 | 534.00 |
| 06/26/2026 11:54 | 1 | 534.00 |
| 06/26/2026 11:54 | 16 | 533.80 |
| 06/26/2026 11:54 | 35 | 533.80 |
| 06/26/2026 11:54 | 1 | 533.80 |
| 06/26/2026 11:54 | 5 | 533.80 |
| 06/26/2026 11:54 | 18 | 533.80 |
| 06/26/2026 11:52 | 4 | 533.80 |
| 06/26/2026 11:52 | 23 | 533.80 |
| 06/26/2026 11:52 | 4 | 533.80 |
| 06/26/2026 11:51 | 4 | 533.80 |
| 06/26/2026 11:51 | 28 | 533.80 |
| 06/26/2026 11:50 | 30 | 533.80 |
| 06/26/2026 11:50 | 5 | 533.80 |
| 06/26/2026 11:50 | 4 | 533.80 |
| 06/26/2026 11:50 | 18 | 534.20 |
| 06/26/2026 11:50 | 19 | 534.20 |
| 06/26/2026 11:49 | 24 | 534.00 |
| 06/26/2026 11:49 | 9 | 534.00 |
| 06/26/2026 11:49 | 18 | 534.00 |
| 06/26/2026 11:49 | 32 | 534.00 |
| 06/26/2026 11:49 | 21 | 533.80 |
| 06/26/2026 11:48 | 17 | 533.80 |
| 06/26/2026 11:48 | 3 | 533.80 |
| 06/26/2026 11:48 | 10 | 533.80 |
| 06/26/2026 11:48 | 4 | 533.80 |
| 06/26/2026 11:47 | 11 | 534.00 |
| 06/26/2026 11:47 | 19 | 533.80 |
| 06/26/2026 11:47 | 34 | 533.80 |
| 06/26/2026 11:47 | 1 | 533.80 |
| 06/26/2026 11:47 | 9 | 533.80 |
| 06/26/2026 11:45 | 18 | 533.60 |
| 06/26/2026 11:45 | 21 | 533.60 |
| 06/26/2026 11:45 | 41 | 533.60 |
| 06/26/2026 11:45 | 1 | 533.60 |
| 06/26/2026 11:45 | 5 | 533.60 |
| 06/26/2026 11:45 | 15 | 533.20 |
| 06/26/2026 11:45 | 15 | 533.60 |
| 06/26/2026 11:45 | 19 | 533.60 |
| 06/26/2026 11:45 | 22 | 533.60 |
| 06/26/2026 11:45 | 3 | 533.60 |
| 06/26/2026 11:45 | 41 | 533.60 |
| 06/26/2026 11:45 | 4 | 533.40 |
| 06/26/2026 11:45 | 19 | 533.60 |
| 06/26/2026 11:44 | 10 | 533.60 |
| 06/26/2026 11:44 | 30 | 533.60 |
| 06/26/2026 11:44 | 22 | 533.60 |
| 06/26/2026 11:44 | 19 | 533.60 |
| 06/26/2026 11:44 | 41 | 533.60 |
| 06/26/2026 11:44 | 22 | 533.60 |
| 06/26/2026 11:44 | 1 | 533.80 |
| 06/26/2026 11:44 | 4 | 533.80 |
| 06/26/2026 11:44 | 15 | 533.80 |
| 06/26/2026 11:44 | 12 | 533.80 |
| 06/26/2026 11:43 | 14 | 534.00 |
| 06/26/2026 11:43 | 22 | 534.00 |
| 06/26/2026 11:43 | 5 | 534.00 |
| 06/26/2026 11:43 | 4 | 534.00 |
| 06/26/2026 11:42 | 25 | 534.00 |
| 06/26/2026 11:40 | 4 | 534.00 |
| 06/26/2026 11:40 | 28 | 534.00 |
| 06/26/2026 11:40 | 18 | 534.00 |
| 06/26/2026 11:39 | 19 | 533.80 |
| 06/26/2026 11:39 | 7 | 533.80 |
| 06/26/2026 11:39 | 4 | 533.80 |
| 06/26/2026 11:39 | 21 | 533.80 |
| 06/26/2026 11:39 | 21 | 533.80 |
| 06/26/2026 11:39 | 28 | 534.00 |
| 06/26/2026 11:38 | 4 | 534.00 |
| 06/26/2026 11:38 | 41 | 534.00 |
| 06/26/2026 11:37 | 34 | 533.80 |
| 06/26/2026 11:37 | 10 | 533.60 |
| 06/26/2026 11:37 | 4 | 533.80 |
| 06/26/2026 11:37 | 18 | 533.80 |
| 06/26/2026 11:37 | 12 | 533.80 |
| 06/26/2026 11:37 | 7 | 533.80 |
| 06/26/2026 11:37 | 20 | 533.80 |
| 06/26/2026 11:37 | 7 | 533.80 |
| 06/26/2026 11:37 | 34 | 533.80 |
| 06/26/2026 11:37 | 18 | 533.60 |
| 06/26/2026 11:37 | 1 | 533.60 |
| 06/26/2026 11:37 | 18 | 533.40 |
| 06/26/2026 11:37 | 56 | 533.40 |
| 06/26/2026 11:37 | 34 | 533.40 |
| 06/26/2026 11:37 | 1 | 533.40 |
| 06/26/2026 11:37 | 18 | 533.40 |
| 06/26/2026 11:37 | 15 | 533.40 |
| 06/26/2026 11:36 | 26 | 533.40 |
| 06/26/2026 11:36 | 8 | 533.40 |
| 06/26/2026 11:36 | 12 | 533.40 |
| 06/26/2026 11:36 | 22 | 533.40 |
| 06/26/2026 11:36 | 8 | 533.40 |
| 06/26/2026 11:36 | 24 | 533.40 |
| 06/26/2026 11:36 | 2 | 533.20 |
| 06/26/2026 11:36 | 34 | 533.20 |
| 06/26/2026 11:36 | 34 | 533.40 |
| 06/26/2026 11:36 | 13 | 533.40 |
| 06/26/2026 11:36 | 21 | 533.40 |
| 06/26/2026 11:36 | 20 | 533.40 |
| 06/26/2026 11:36 | 14 | 533.40 |
| 06/26/2026 11:35 | 7 | 533.40 |
| 06/26/2026 11:35 | 27 | 533.40 |
| 06/26/2026 11:35 | 9 | 533.40 |
| 06/26/2026 11:35 | 25 | 533.40 |
| 06/26/2026 11:35 | 34 | 533.40 |
| 06/26/2026 11:35 | 1 | 533.00 |
| 06/26/2026 11:35 | 19 | 533.20 |
| 06/26/2026 11:34 | 3 | 533.60 |
| 06/26/2026 11:34 | 18 | 533.60 |
| 06/26/2026 11:34 | 13 | 533.60 |
| 06/26/2026 11:34 | 28 | 533.60 |
| 06/26/2026 11:34 | 36 | 533.20 |
| 06/26/2026 11:34 | 25 | 533.20 |
| 06/26/2026 11:34 | 2 | 533.20 |
| 06/26/2026 11:33 | 24 | 533.00 |
| 06/26/2026 11:33 | 36 | 533.20 |
| 06/26/2026 11:33 | 25 | 533.20 |
| 06/26/2026 11:33 | 21 | 533.20 |
| 06/26/2026 11:33 | 5 | 533.20 |
| 06/26/2026 11:33 | 21 | 533.20 |
| 06/26/2026 11:32 | 36 | 533.40 |
| 06/26/2026 11:32 | 1 | 533.40 |
| 06/26/2026 11:31 | 41 | 533.20 |
| 06/26/2026 11:31 | 28 | 533.20 |
| 06/26/2026 11:31 | 29 | 533.20 |
| 06/26/2026 11:31 | 41 | 533.20 |
| 06/26/2026 11:31 | 13 | 533.00 |
| 06/26/2026 11:31 | 7 | 533.00 |
| 06/26/2026 11:31 | 7 | 533.00 |
| 06/26/2026 11:31 | 20 | 533.00 |
| 06/26/2026 11:31 | 13 | 533.40 |
| 06/26/2026 11:31 | 3 | 533.40 |
| 06/26/2026 11:31 | 17 | 533.40 |
| 06/26/2026 11:31 | 28 | 533.40 |
| 06/26/2026 11:31 | 2 | 533.60 |
| 06/26/2026 11:31 | 18 | 533.60 |
| 06/26/2026 11:31 | 5 | 533.60 |
| 06/26/2026 11:31 | 12 | 533.60 |
| 06/26/2026 11:31 | 12 | 533.60 |
| 06/26/2026 11:31 | 9 | 533.60 |
| 06/26/2026 11:31 | 19 | 533.80 |
| 06/26/2026 11:31 | 12 | 533.80 |
| 06/26/2026 11:31 | 21 | 533.80 |
| 06/26/2026 11:31 | 16 | 533.80 |
| 06/26/2026 11:31 | 14 | 533.80 |
| 06/26/2026 11:31 | 38 | 534.00 |
| 06/26/2026 11:31 | 3 | 534.00 |
| 06/26/2026 11:31 | 26 | 534.00 |
| 06/26/2026 11:31 | 36 | 534.00 |
| 06/26/2026 11:31 | 4 | 534.00 |
| 06/26/2026 11:31 | 28 | 533.80 |
| 06/26/2026 11:30 | 3 | 533.80 |
| 06/26/2026 11:30 | 4 | 533.80 |
| 06/26/2026 11:30 | 11 | 534.00 |
| 06/26/2026 11:29 | 8 | 534.00 |
| 06/26/2026 11:29 | 4 | 534.00 |
| 06/26/2026 11:29 | 4 | 534.00 |
| 06/26/2026 11:29 | 3 | 534.00 |
| 06/26/2026 11:29 | 50 | 534.20 |
| 06/26/2026 11:29 | 2 | 534.20 |
| 06/26/2026 11:29 | 22 | 534.20 |
| 06/26/2026 11:29 | 41 | 534.20 |
| 06/26/2026 11:29 | 30 | 534.00 |
| 06/26/2026 11:29 | 1 | 533.80 |
| 06/26/2026 11:28 | 11 | 533.80 |
| 06/26/2026 11:27 | 8 | 534.00 |
| 06/26/2026 11:27 | 12 | 534.20 |
| 06/26/2026 11:27 | 1 | 534.20 |
| 06/26/2026 11:27 | 341 | 534.00 |
| 06/26/2026 11:27 | 341 | 534.00 |
| 06/26/2026 11:27 | 4 | 534.00 |
| 06/26/2026 11:24 | 10 | 534.00 |
| 06/26/2026 11:24 | 20 | 533.80 |
| 06/26/2026 11:24 | 1 | 534.00 |
| 06/26/2026 11:24 | 4 | 534.00 |
| 06/26/2026 11:24 | 18 | 534.20 |
| 06/26/2026 11:24 | 1 | 534.20 |
| 06/26/2026 11:24 | 21 | 534.00 |
| 06/26/2026 11:24 | 15 | 534.00 |
| 06/26/2026 11:24 | 2 | 534.00 |
| 06/26/2026 11:23 | 2 | 534.00 |
| 06/26/2026 11:23 | 6 | 534.00 |
| 06/26/2026 11:22 | 6 | 533.80 |
| 06/26/2026 11:22 | 3 | 534.00 |
| 06/26/2026 11:22 | 16 | 534.00 |
| 06/26/2026 11:22 | 25 | 533.60 |
| 06/26/2026 11:22 | 18 | 533.60 |
| 06/26/2026 11:22 | 20 | 533.60 |
| 06/26/2026 11:22 | 30 | 533.60 |
| 06/26/2026 11:22 | 24 | 533.60 |
| 06/26/2026 11:22 | 26 | 533.60 |
| 06/26/2026 11:22 | 18 | 533.60 |
| 06/26/2026 11:22 | 23 | 533.60 |
| 06/26/2026 11:22 | 16 | 534.00 |
| 06/26/2026 11:22 | 20 | 533.80 |
| 06/26/2026 11:22 | 14 | 533.80 |
| 06/26/2026 11:22 | 18 | 533.80 |
| 06/26/2026 11:22 | 41 | 533.80 |
| 06/26/2026 11:22 | 24 | 534.00 |
| 06/26/2026 11:21 | 3 | 534.00 |
| 06/26/2026 11:21 | 19 | 534.00 |
| 06/26/2026 11:21 | 8 | 534.20 |
| 06/26/2026 11:21 | 2 | 534.00 |
| 06/26/2026 11:20 | 41 | 533.80 |
| 06/26/2026 11:20 | 21 | 534.20 |
| 06/26/2026 11:20 | 24 | 534.20 |
| 06/26/2026 11:20 | 41 | 534.20 |
| 06/26/2026 11:20 | 19 | 534.20 |
| 06/26/2026 11:20 | 19 | 534.20 |
| 06/26/2026 11:20 | 4 | 534.00 |
| 06/26/2026 11:20 | 41 | 534.00 |
| 06/26/2026 11:20 | 1 | 534.00 |
| 06/26/2026 11:20 | 9 | 533.80 |
| 06/26/2026 11:19 | 8 | 533.40 |
| 06/26/2026 11:19 | 8 | 533.40 |
| 06/26/2026 11:19 | 1 | 533.40 |
| 06/26/2026 11:18 | 1 | 533.80 |
| 06/26/2026 11:18 | 4 | 533.80 |
| 06/26/2026 11:17 | 9 | 533.40 |
| 06/26/2026 11:17 | 7 | 533.60 |
| 06/26/2026 11:17 | 20 | 533.80 |
| 06/26/2026 11:17 | 9 | 533.60 |
| 06/26/2026 11:17 | 36 | 533.60 |
| 06/26/2026 11:17 | 26 | 533.60 |
| 06/26/2026 11:16 | 1 | 533.60 |
| 06/26/2026 11:16 | 2 | 533.60 |
| 06/26/2026 11:16 | 10 | 533.60 |
| 06/26/2026 11:16 | 17 | 533.80 |
| 06/26/2026 11:16 | 1 | 533.80 |
| 06/26/2026 11:15 | 4 | 533.80 |
| 06/26/2026 11:15 | 5 | 533.80 |
| 06/26/2026 11:15 | 4 | 533.80 |
| 06/26/2026 11:15 | 15 | 533.80 |
| 06/26/2026 11:15 | 24 | 533.80 |
| 06/26/2026 11:15 | 41 | 533.80 |
| 06/26/2026 11:15 | 36 | 534.00 |
| 06/26/2026 11:15 | 10 | 534.00 |
| 06/26/2026 11:15 | 9 | 534.00 |
| 06/26/2026 11:15 | 8 | 533.80 |
| 06/26/2026 11:14 | 16 | 534.00 |
| 06/26/2026 11:13 | 2 | 534.00 |
| 06/26/2026 11:13 | 11 | 534.00 |
| 06/26/2026 11:13 | 4 | 534.20 |
| 06/26/2026 11:13 | 4 | 534.20 |
| 06/26/2026 11:13 | 10 | 534.20 |
| 06/26/2026 11:13 | 16 | 534.20 |
| 06/26/2026 11:13 | 16 | 534.20 |
| 06/26/2026 11:13 | 1 | 534.20 |
| 06/26/2026 11:13 | 35 | 534.20 |
| 06/26/2026 11:13 | 34 | 534.20 |
| 06/26/2026 11:13 | 2 | 534.20 |
| 06/26/2026 11:13 | 1 | 534.20 |
| 06/26/2026 11:13 | 8 | 534.20 |
| 06/26/2026 11:12 | 36 | 534.00 |
| 06/26/2026 11:11 | 26 | 534.00 |
| 06/26/2026 11:11 | 13 | 533.80 |
| 06/26/2026 11:11 | 3 | 533.80 |
| 06/26/2026 11:11 | 8 | 534.20 |
| 06/26/2026 11:10 | 6 | 534.00 |
| 06/26/2026 11:10 | 3 | 534.00 |
| 06/26/2026 11:10 | 15 | 533.80 |
| 06/26/2026 11:10 | 3 | 534.00 |
| 06/26/2026 11:10 | 13 | 534.20 |
| 06/26/2026 11:09 | 2 | 534.20 |
| 06/26/2026 11:09 | 32 | 534.20 |
| 06/26/2026 11:09 | 1 | 534.00 |
| 06/26/2026 11:09 | 36 | 534.00 |
| 06/26/2026 11:09 | 9 | 534.00 |
| 06/26/2026 11:09 | 34 | 533.80 |
| 06/26/2026 11:09 | 2 | 533.80 |
| 06/26/2026 11:09 | 9 | 533.80 |
| 06/26/2026 11:09 | 23 | 533.80 |
| 06/26/2026 11:09 | 15 | 533.80 |
| 06/26/2026 11:09 | 12 | 533.80 |
| 06/26/2026 11:09 | 18 | 533.80 |
| 06/26/2026 11:08 | 11 | 533.80 |
| 06/26/2026 11:08 | 7 | 533.80 |
| 06/26/2026 11:08 | 11 | 533.80 |
| 06/26/2026 11:08 | 11 | 533.80 |
| 06/26/2026 11:08 | 6 | 534.00 |
| 06/26/2026 11:08 | 14 | 534.00 |
| 06/26/2026 11:08 | 25 | 534.00 |
| 06/26/2026 11:07 | 36 | 534.00 |
| 06/26/2026 11:07 | 9 | 534.00 |
| 06/26/2026 11:07 | 24 | 534.00 |
| 06/26/2026 11:07 | 14 | 534.00 |
| 06/26/2026 11:07 | 18 | 534.00 |
| 06/26/2026 11:07 | 24 | 534.00 |
| 06/26/2026 11:07 | 28 | 534.00 |
| 06/26/2026 11:07 | 21 | 534.00 |
| 06/26/2026 11:07 | 27 | 534.00 |
| 06/26/2026 11:06 | 6 | 534.20 |
| 06/26/2026 11:06 | 9 | 534.20 |
| 06/26/2026 11:05 | 9 | 534.40 |
| 06/26/2026 11:05 | 19 | 534.40 |
| 06/26/2026 11:05 | 6 | 534.40 |
| 06/26/2026 11:05 | 9 | 534.20 |
| 06/26/2026 11:05 | 18 | 534.20 |
| 06/26/2026 11:05 | 8 | 534.20 |
| 06/26/2026 11:05 | 26 | 534.00 |
| 06/26/2026 11:04 | 13 | 533.80 |
| 06/26/2026 11:04 | 20 | 534.00 |
| 06/26/2026 11:04 | 4 | 534.00 |
| 06/26/2026 11:04 | 13 | 534.20 |
| 06/26/2026 11:04 | 3 | 534.20 |
| 06/26/2026 11:04 | 18 | 534.20 |
| 06/26/2026 11:04 | 2 | 534.20 |
| 06/26/2026 11:04 | 32 | 534.20 |
| 06/26/2026 11:04 | 10 | 534.40 |
| 06/26/2026 11:04 | 24 | 534.20 |
| 06/26/2026 11:04 | 16 | 534.00 |
| 06/26/2026 11:04 | 32 | 534.20 |
| 06/26/2026 11:04 | 11 | 534.40 |
| 06/26/2026 11:04 | 23 | 534.40 |
| 06/26/2026 11:04 | 9 | 534.20 |
| 06/26/2026 11:04 | 33 | 534.20 |
| 06/26/2026 11:04 | 18 | 534.20 |
| 06/26/2026 11:04 | 22 | 534.20 |
| 06/26/2026 11:04 | 2 | 534.20 |
| 06/26/2026 11:04 | 32 | 534.20 |
| 06/26/2026 11:04 | 11 | 534.00 |
| 06/26/2026 11:04 | 13 | 534.20 |
| 06/26/2026 11:04 | 20 | 534.20 |
| 06/26/2026 11:04 | 1 | 534.20 |
| 06/26/2026 11:04 | 12 | 534.20 |
| 06/26/2026 11:04 | 22 | 534.20 |
| 06/26/2026 11:03 | 3 | 534.00 |
| 06/26/2026 11:03 | 18 | 534.00 |
| 06/26/2026 11:03 | 22 | 534.00 |
| 06/26/2026 11:03 | 3 | 534.00 |
| 06/26/2026 11:02 | 9 | 534.20 |
| 06/26/2026 11:02 | 1 | 534.20 |
| 06/26/2026 11:02 | 25 | 534.00 |
| 06/26/2026 11:02 | 11 | 534.00 |
| 06/26/2026 11:02 | 18 | 534.00 |
| 06/26/2026 11:02 | 18 | 534.00 |
| 06/26/2026 11:02 | 23 | 534.00 |
| 06/26/2026 11:02 | 32 | 534.00 |
| 06/26/2026 11:02 | 3 | 534.00 |
| 06/26/2026 11:02 | 26 | 534.00 |
| 06/26/2026 11:02 | 4 | 533.80 |
| 06/26/2026 11:02 | 3 | 534.00 |
| 06/26/2026 11:02 | 28 | 534.20 |
| 06/26/2026 11:02 | 3 | 534.00 |
| 06/26/2026 11:02 | 5 | 534.00 |
| 06/26/2026 11:02 | 15 | 534.00 |
| 06/26/2026 11:02 | 3 | 534.20 |
| 06/26/2026 11:02 | 12 | 534.20 |
| 06/26/2026 11:02 | 8 | 534.20 |
| 06/26/2026 11:02 | 27 | 534.20 |
| 06/26/2026 11:02 | 23 | 534.00 |
| 06/26/2026 11:02 | 9 | 534.40 |
| 06/26/2026 11:02 | 1 | 534.40 |
| 06/26/2026 11:02 | 2 | 534.40 |
| 06/26/2026 11:02 | 2 | 534.00 |
| 06/26/2026 11:00 | 34 | 534.40 |
| 06/26/2026 10:59 | 10 | 534.40 |
| 06/26/2026 10:59 | 18 | 534.40 |
| 06/26/2026 10:59 | 17 | 534.40 |
| 06/26/2026 10:59 | 17 | 534.40 |
| 06/26/2026 10:58 | 24 | 534.40 |
| 06/26/2026 10:58 | 9 | 534.40 |
| 06/26/2026 10:58 | 1 | 534.40 |
| 06/26/2026 10:57 | 24 | 534.20 |
| 06/26/2026 10:57 | 9 | 534.20 |
| 06/26/2026 10:57 | 32 | 534.20 |
| 06/26/2026 10:57 | 20 | 534.20 |
| 06/26/2026 10:57 | 19 | 534.20 |
| 06/26/2026 10:57 | 22 | 534.20 |
| 06/26/2026 10:57 | 17 | 534.20 |
| 06/26/2026 10:57 | 1 | 534.20 |
| 06/26/2026 10:57 | 3 | 534.20 |
| 06/26/2026 10:57 | 9 | 534.20 |
| 06/26/2026 10:57 | 4 | 534.00 |
| 06/26/2026 10:57 | 35 | 534.00 |
| 06/26/2026 10:56 | 32 | 534.20 |
| 06/26/2026 10:56 | 13 | 534.20 |
| 06/26/2026 10:56 | 1 | 534.40 |
| 06/26/2026 10:56 | 9 | 534.60 |
| 06/26/2026 10:56 | 18 | 534.40 |
| 06/26/2026 10:56 | 3 | 534.40 |
| 06/26/2026 10:56 | 22 | 534.40 |
| 06/26/2026 10:56 | 9 | 534.40 |
| 06/26/2026 10:55 | 18 | 534.20 |
| 06/26/2026 10:54 | 11 | 534.00 |
| 06/26/2026 10:54 | 26 | 534.20 |
| 06/26/2026 10:54 | 6 | 534.40 |
| 06/26/2026 10:54 | 9 | 534.40 |
| 06/26/2026 10:54 | 1 | 534.20 |
| 06/26/2026 10:54 | 1 | 534.20 |
| 06/26/2026 10:54 | 13 | 534.20 |
| 06/26/2026 10:54 | 5 | 534.20 |
| 06/26/2026 10:54 | 7 | 534.20 |
| 06/26/2026 10:54 | 1 | 534.20 |
| 06/26/2026 10:54 | 1 | 534.20 |
| 06/26/2026 10:53 | 2 | 534.60 |
| 06/26/2026 10:53 | 13 | 534.60 |
| 06/26/2026 10:53 | 3 | 534.80 |
| 06/26/2026 10:53 | 18 | 534.80 |
| 06/26/2026 10:53 | 3 | 534.80 |
| 06/26/2026 10:53 | 19 | 534.80 |
| 06/26/2026 10:53 | 2 | 534.80 |
| 06/26/2026 10:53 | 14 | 534.80 |
| 06/26/2026 10:53 | 1 | 535.00 |
| 06/26/2026 10:53 | 12 | 534.80 |
| 06/26/2026 10:53 | 1 | 534.80 |
| 06/26/2026 10:52 | 6 | 534.60 |
| 06/26/2026 10:52 | 1 | 534.60 |
| 06/26/2026 10:51 | 5 | 534.60 |
| 06/26/2026 10:51 | 17 | 534.60 |
| 06/26/2026 10:51 | 24 | 534.60 |
| 06/26/2026 10:51 | 11 | 534.80 |
| 06/26/2026 10:51 | 18 | 534.60 |
| 06/26/2026 10:51 | 5 | 534.60 |
| 06/26/2026 10:50 | 2 | 534.40 |
| 06/26/2026 10:50 | 1 | 534.60 |
| 06/26/2026 10:50 | 6 | 534.60 |
| 06/26/2026 10:49 | 8 | 534.40 |
| 06/26/2026 10:49 | 2 | 534.40 |
| 06/26/2026 10:49 | 1 | 534.40 |
| 06/26/2026 10:49 | 3 | 534.60 |
| 06/26/2026 10:49 | 25 | 534.60 |
| 06/26/2026 10:48 | 9 | 535.00 |
| 06/26/2026 10:48 | 11 | 534.80 |
| 06/26/2026 10:48 | 3 | 534.80 |
| 06/26/2026 10:48 | 5 | 534.80 |
| 06/26/2026 10:48 | 7 | 534.80 |
| 06/26/2026 10:48 | 23 | 534.80 |
| 06/26/2026 10:48 | 9 | 534.80 |
| 06/26/2026 10:47 | 6 | 535.00 |
| 06/26/2026 10:47 | 32 | 535.00 |
| 06/26/2026 10:47 | 9 | 535.00 |
| 06/26/2026 10:47 | 17 | 535.00 |
| 06/26/2026 10:47 | 19 | 535.00 |
| 06/26/2026 10:47 | 14 | 535.00 |
| 06/26/2026 10:47 | 15 | 535.00 |
| 06/26/2026 10:47 | 20 | 535.00 |
| 06/26/2026 10:47 | 19 | 535.00 |
| 06/26/2026 10:47 | 32 | 535.00 |
| 06/26/2026 10:47 | 7 | 535.00 |
| 06/26/2026 10:47 | 25 | 535.00 |
| 06/26/2026 10:47 | 29 | 535.00 |
| 06/26/2026 10:47 | 7 | 535.20 |
| 06/26/2026 10:47 | 60 | 535.20 |
| 06/26/2026 10:47 | 2 | 535.20 |
| 06/26/2026 10:46 | 6 | 535.20 |
| 06/26/2026 10:45 | 32 | 535.20 |
| 06/26/2026 10:45 | 13 | 535.20 |
| 06/26/2026 10:45 | 18 | 535.20 |
| 06/26/2026 10:45 | 18 | 535.20 |
| 06/26/2026 10:45 | 15 | 535.40 |
| 06/26/2026 10:44 | 13 | 535.40 |
| 06/26/2026 10:44 | 64 | 535.40 |
| 06/26/2026 10:44 | 3 | 535.40 |
| 06/26/2026 10:44 | 22 | 535.40 |
| 06/26/2026 10:44 | 1 | 535.40 |
| 06/26/2026 10:44 | 7 | 535.20 |
| 06/26/2026 10:44 | 2 | 535.20 |
| 06/26/2026 10:44 | 3 | 535.20 |
| 06/26/2026 10:44 | 4 | 535.20 |
| 06/26/2026 10:44 | 6 | 535.20 |
| 06/26/2026 10:44 | 19 | 535.20 |
| 06/26/2026 10:44 | 30 | 535.20 |
| 06/26/2026 10:44 | 32 | 535.20 |
| 06/26/2026 10:44 | 9 | 535.00 |
| 06/26/2026 10:44 | 5 | 535.00 |
| 06/26/2026 10:44 | 11 | 535.00 |
| 06/26/2026 10:44 | 16 | 534.80 |
| 06/26/2026 10:44 | 25 | 534.80 |
| 06/26/2026 10:44 | 25 | 534.80 |
| 06/26/2026 10:44 | 25 | 534.80 |
| 06/26/2026 10:44 | 18 | 534.80 |
| 06/26/2026 10:44 | 22 | 534.80 |
| 06/26/2026 10:44 | 20 | 534.80 |
| 06/26/2026 10:44 | 18 | 535.00 |
| 06/26/2026 10:44 | 7 | 535.20 |
| 06/26/2026 10:44 | 60 | 535.20 |
| 06/26/2026 10:44 | 16 | 535.20 |
| 06/26/2026 10:44 | 12 | 535.20 |
| 06/26/2026 10:44 | 67 | 535.20 |
| 06/26/2026 10:44 | 13 | 535.20 |
| 06/26/2026 10:42 | 4 | 535.20 |
| 06/26/2026 10:42 | 9 | 535.20 |
| 06/26/2026 10:42 | 9 | 535.40 |
| 06/26/2026 10:42 | 9 | 535.40 |
| 06/26/2026 10:42 | 10 | 535.40 |
| 06/26/2026 10:42 | 32 | 535.40 |
| 06/26/2026 10:41 | 5 | 535.20 |
| 06/26/2026 10:41 | 1 | 535.20 |
| 06/26/2026 10:41 | 2 | 535.00 |
| 06/26/2026 10:41 | 24 | 535.00 |
| 06/26/2026 10:40 | 13 | 535.00 |
| 06/26/2026 10:37 | 2 | 534.80 |
| 06/26/2026 10:37 | 5 | 534.80 |
| 06/26/2026 10:37 | 4 | 534.80 |
| 06/26/2026 10:36 | 7 | 534.80 |
| 06/26/2026 10:36 | 1 | 534.80 |
| 06/26/2026 10:36 | 16 | 534.80 |
| 06/26/2026 10:36 | 7 | 534.80 |
| 06/26/2026 10:36 | 1 | 534.80 |
| 06/26/2026 10:36 | 32 | 534.80 |
| 06/26/2026 10:36 | 13 | 534.80 |
| 06/26/2026 10:36 | 1 | 534.80 |
| 06/26/2026 10:34 | 24 | 534.20 |
| 06/26/2026 10:34 | 4 | 534.20 |
| 06/26/2026 10:34 | 5 | 534.00 |
| 06/26/2026 10:33 | 14 | 534.40 |
| 06/26/2026 10:33 | 6 | 534.40 |
| 06/26/2026 10:33 | 20 | 534.40 |
| 06/26/2026 10:33 | 2 | 534.40 |
| 06/26/2026 10:33 | 11 | 534.60 |
| 06/26/2026 10:33 | 16 | 534.60 |
| 06/26/2026 10:33 | 15 | 534.20 |
| 06/26/2026 10:33 | 32 | 534.20 |
| 06/26/2026 10:33 | 47 | 534.40 |
| 06/26/2026 10:33 | 6 | 534.40 |
| 06/26/2026 10:33 | 12 | 534.40 |
| 06/26/2026 10:33 | 32 | 534.40 |
| 06/26/2026 10:33 | 12 | 534.40 |
| 06/26/2026 10:33 | 20 | 534.40 |
| 06/26/2026 10:33 | 24 | 534.40 |
| 06/26/2026 10:32 | 9 | 534.60 |
| 06/26/2026 10:32 | 17 | 534.60 |
| 06/26/2026 10:32 | 9 | 534.40 |
| 06/26/2026 10:32 | 1 | 534.20 |
| 06/26/2026 10:31 | 25 | 534.00 |
| 06/26/2026 10:31 | 7 | 534.00 |
| 06/26/2026 10:31 | 1 | 534.00 |
| 06/26/2026 10:30 | 15 | 534.00 |
| 06/26/2026 10:28 | 8 | 534.00 |
| 06/26/2026 10:28 | 1 | 534.00 |
| 06/26/2026 10:28 | 4 | 534.20 |
| 06/26/2026 10:28 | 1 | 534.20 |
| 06/26/2026 10:28 | 6 | 534.00 |
| 06/26/2026 10:28 | 5 | 534.00 |
| 06/26/2026 10:27 | 9 | 534.00 |
| 06/26/2026 10:27 | 13 | 534.00 |
| 06/26/2026 10:24 | 15 | 534.20 |
| 06/26/2026 10:24 | 24 | 534.20 |
| 06/26/2026 10:24 | 32 | 534.20 |
| 06/26/2026 10:24 | 3 | 534.20 |
| 06/26/2026 10:24 | 28 | 534.20 |
| 06/26/2026 10:24 | 14 | 534.20 |
| 06/26/2026 10:21 | 5 | 534.40 |
| 06/26/2026 10:21 | 18 | 534.40 |
| 06/26/2026 10:21 | 2 | 534.40 |
| 06/26/2026 10:20 | 76 | 534.60 |
| 06/26/2026 10:20 | 5 | 534.60 |
| 06/26/2026 10:20 | 25 | 534.60 |
| 06/26/2026 10:19 | 2 | 534.80 |
| 06/26/2026 10:19 | 10 | 534.80 |
| 06/26/2026 10:19 | 5 | 534.80 |
| 06/26/2026 10:19 | 1 | 534.80 |
| 06/26/2026 10:19 | 11 | 535.00 |
| 06/26/2026 10:19 | 1 | 535.00 |
| 06/26/2026 10:19 | 24 | 535.00 |
| 06/26/2026 10:18 | 8 | 535.00 |
| 06/26/2026 10:18 | 47 | 535.00 |
| 06/26/2026 10:18 | 12 | 535.00 |
| 06/26/2026 10:18 | 7 | 535.00 |
| 06/26/2026 10:18 | 19 | 535.00 |
| 06/26/2026 10:18 | 14 | 535.20 |
| 06/26/2026 10:17 | 4 | 535.00 |
| 06/26/2026 10:17 | 6 | 534.80 |
| 06/26/2026 10:15 | 21 | 534.40 |
| 06/26/2026 10:15 | 3 | 534.40 |
| 06/26/2026 10:15 | 24 | 534.40 |
| 06/26/2026 10:15 | 20 | 534.40 |
| 06/26/2026 10:15 | 19 | 534.40 |
| 06/26/2026 10:15 | 24 | 534.40 |
| 06/26/2026 10:15 | 47 | 534.40 |
| 06/26/2026 10:15 | 25 | 534.40 |
| 06/26/2026 10:15 | 22 | 534.40 |
| 06/26/2026 10:13 | 12 | 534.60 |
| 06/26/2026 10:13 | 1 | 534.60 |
| 06/26/2026 10:13 | 26 | 534.60 |
| 06/26/2026 10:13 | 14 | 534.60 |
| 06/26/2026 10:13 | 4 | 534.20 |
| 06/26/2026 10:13 | 6 | 534.20 |
| 06/26/2026 10:13 | 11 | 534.40 |
| 06/26/2026 10:13 | 19 | 534.40 |
| 06/26/2026 10:13 | 32 | 534.40 |
| 06/26/2026 10:12 | 9 | 534.60 |
| 06/26/2026 10:12 | 2 | 534.60 |
| 06/26/2026 10:09 | 22 | 534.80 |
| 06/26/2026 10:09 | 4 | 534.80 |
| 06/26/2026 10:09 | 26 | 534.80 |
| 06/26/2026 10:07 | 22 | 534.20 |
| 06/26/2026 10:06 | 7 | 534.20 |
| 06/26/2026 10:05 | 5 | 534.40 |
| 06/26/2026 10:05 | 5 | 534.20 |
| 06/26/2026 10:05 | 6 | 534.20 |
| 06/26/2026 10:04 | 4 | 534.20 |
| 06/26/2026 10:03 | 26 | 534.00 |
| 06/26/2026 10:03 | 18 | 534.00 |
| 06/26/2026 10:03 | 22 | 534.00 |
| 06/26/2026 10:03 | 24 | 534.00 |
| 06/26/2026 10:02 | 28 | 534.20 |
| 06/26/2026 10:02 | 1 | 534.20 |
| 06/26/2026 10:02 | 32 | 534.00 |
| 06/26/2026 10:02 | 8 | 534.20 |
| 06/26/2026 10:02 | 22 | 534.20 |
| 06/26/2026 10:02 | 6 | 534.20 |
| 06/26/2026 10:02 | 3 | 534.20 |
| 06/26/2026 10:02 | 17 | 534.20 |
| 06/26/2026 10:01 | 6 | 534.60 |
| 06/26/2026 10:00 | 2 | 534.00 |
| 06/26/2026 10:00 | 9 | 534.00 |
| 06/26/2026 10:00 | 28 | 534.00 |
| 06/26/2026 09:57 | 26 | 533.60 |
| 06/26/2026 09:57 | 2 | 533.80 |
| 06/26/2026 09:57 | 28 | 533.40 |
| 06/26/2026 09:57 | 27 | 533.40 |
| 06/26/2026 09:57 | 3 | 533.40 |
| 06/26/2026 09:57 | 21 | 533.40 |
| 06/26/2026 09:57 | 21 | 533.40 |
| 06/26/2026 09:56 | 15 | 533.80 |
| 06/26/2026 09:56 | 15 | 533.60 |
| 06/26/2026 09:56 | 1 | 533.40 |
| 06/26/2026 09:56 | 3 | 533.40 |
| 06/26/2026 09:56 | 25 | 533.40 |
| 06/26/2026 09:55 | 12 | 533.60 |
| 06/26/2026 09:55 | 35 | 533.60 |
| 06/26/2026 09:55 | 3 | 533.60 |
| 06/26/2026 09:55 | 13 | 533.80 |
| 06/26/2026 09:55 | 18 | 533.60 |
| 06/26/2026 09:55 | 32 | 533.60 |
| 06/26/2026 09:55 | 141 | 533.60 |
| 06/26/2026 09:54 | 12 | 533.60 |
| 06/26/2026 09:54 | 32 | 533.60 |
| 06/26/2026 09:54 | 32 | 533.20 |
| 06/26/2026 09:54 | 29 | 533.00 |
| 06/26/2026 09:54 | 47 | 533.20 |
| 06/26/2026 09:54 | 22 | 533.20 |
| 06/26/2026 09:54 | 29 | 533.20 |
| 06/26/2026 09:54 | 18 | 533.20 |
| 06/26/2026 09:54 | 2 | 533.40 |
| 06/26/2026 09:54 | 13 | 533.40 |
| 06/26/2026 09:54 | 4 | 533.40 |
| 06/26/2026 09:53 | 6 | 533.60 |
| 06/26/2026 09:53 | 3 | 533.60 |
| 06/26/2026 09:53 | 13 | 533.60 |
| 06/26/2026 09:53 | 9 | 533.60 |
| 06/26/2026 09:53 | 9 | 533.40 |
| 06/26/2026 09:53 | 36 | 533.40 |
| 06/26/2026 09:53 | 22 | 533.40 |
| 06/26/2026 09:53 | 7 | 533.40 |
| 06/26/2026 09:53 | 14 | 533.40 |
| 06/26/2026 09:53 | 25 | 533.40 |
| 06/26/2026 09:50 | 8 | 533.60 |
| 06/26/2026 09:50 | 7 | 533.60 |
| 06/26/2026 09:50 | 47 | 533.40 |
| 06/26/2026 09:50 | 2 | 533.40 |
| 06/26/2026 09:50 | 11 | 533.40 |
| 06/26/2026 09:50 | 3 | 533.40 |
| 06/26/2026 09:50 | 2 | 533.40 |
| 06/26/2026 09:50 | 1 | 533.40 |
| 06/26/2026 09:50 | 19 | 533.40 |
| 06/26/2026 09:50 | 19 | 533.40 |
| 06/26/2026 09:50 | 31 | 533.20 |
| 06/26/2026 09:50 | 9 | 533.20 |
| 06/26/2026 09:49 | 6 | 533.60 |
| 06/26/2026 09:49 | 19 | 533.80 |
| 06/26/2026 09:49 | 50 | 533.80 |
| 06/26/2026 09:49 | 18 | 533.80 |
| 06/26/2026 09:49 | 20 | 533.80 |
| 06/26/2026 09:49 | 28 | 533.80 |
| 06/26/2026 09:47 | 15 | 534.40 |
| 06/26/2026 09:47 | 9 | 534.40 |
| 06/26/2026 09:46 | 3 | 534.00 |
| 06/26/2026 09:46 | 6 | 533.80 |
| 06/26/2026 09:45 | 29 | 534.00 |
| 06/26/2026 09:45 | 10 | 534.20 |
| 06/26/2026 09:45 | 30 | 534.20 |
| 06/26/2026 09:45 | 32 | 534.20 |
| 06/26/2026 09:45 | 3 | 534.20 |
| 06/26/2026 09:45 | 6 | 534.20 |
| 06/26/2026 09:45 | 21 | 534.20 |
| 06/26/2026 09:45 | 3 | 534.00 |
| 06/26/2026 09:40 | 3 | 534.60 |
| 06/26/2026 09:40 | 4 | 534.80 |
| 06/26/2026 09:40 | 25 | 534.80 |
| 06/26/2026 09:39 | 18 | 534.80 |
| 06/26/2026 09:39 | 24 | 534.80 |
| 06/26/2026 09:39 | 25 | 534.80 |
| 06/26/2026 09:39 | 19 | 534.80 |
| 06/26/2026 09:39 | 18 | 534.80 |
| 06/26/2026 09:39 | 32 | 534.80 |
| 06/26/2026 09:39 | 7 | 535.40 |
| 06/26/2026 09:39 | 22 | 535.20 |
| 06/26/2026 09:39 | 24 | 535.20 |
| 06/26/2026 09:39 | 20 | 535.20 |
| 06/26/2026 09:39 | 19 | 535.20 |
| 06/26/2026 09:39 | 21 | 535.20 |
| 06/26/2026 09:39 | 25 | 535.20 |
| 06/26/2026 09:39 | 32 | 535.20 |
| 06/26/2026 09:39 | 21 | 535.00 |
| 06/26/2026 09:39 | 19 | 535.00 |
| 06/26/2026 09:39 | 15 | 535.00 |
| 06/26/2026 09:39 | 32 | 535.00 |
| 06/26/2026 09:39 | 24 | 534.80 |
| 06/26/2026 09:39 | 25 | 534.80 |
| 06/26/2026 09:39 | 32 | 534.80 |
| 06/26/2026 09:39 | 20 | 534.80 |
| 06/26/2026 09:39 | 14 | 535.40 |
| 06/26/2026 09:39 | 23 | 535.60 |
| 06/26/2026 09:39 | 24 | 535.60 |
| 06/26/2026 09:39 | 18 | 535.60 |
| 06/26/2026 09:39 | 14 | 535.60 |
| 06/26/2026 09:39 | 28 | 535.60 |
| 06/26/2026 09:39 | 1 | 535.60 |
| 06/26/2026 09:39 | 21 | 535.60 |
| 06/26/2026 09:39 | 24 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 100 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 47 | 535.60 |
| 06/26/2026 09:38 | 20 | 535.60 |
| 06/26/2026 09:38 | 3 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 13 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 22 | 535.60 |
| 06/26/2026 09:38 | 23 | 535.60 |
| 06/26/2026 09:38 | 4 | 535.80 |
| 06/26/2026 09:38 | 1 | 535.80 |
| 06/26/2026 09:37 | 28 | 536.00 |
| 06/26/2026 09:37 | 5 | 536.20 |
| 06/26/2026 09:36 | 6 | 536.20 |
| 06/26/2026 09:36 | 20 | 535.40 |
| 06/26/2026 09:36 | 22 | 535.40 |
| 06/26/2026 09:36 | 32 | 535.40 |
| 06/26/2026 09:36 | 7 | 535.80 |
| 06/26/2026 09:36 | 3 | 535.80 |
| 06/26/2026 09:36 | 22 | 535.80 |
| 06/26/2026 09:34 | 14 | 536.00 |
| 06/26/2026 09:33 | 3 | 536.20 |
| 06/26/2026 09:33 | 21 | 536.20 |
| 06/26/2026 09:31 | 8 | 536.40 |
| 06/26/2026 09:31 | 15 | 536.40 |
| 06/26/2026 09:31 | 4 | 535.80 |
| 06/26/2026 09:31 | 10 | 535.80 |
| 06/26/2026 09:31 | 18 | 536.40 |
| 06/26/2026 09:31 | 3 | 536.40 |
| 06/26/2026 09:31 | 30 | 536.40 |
| 06/26/2026 09:31 | 1 | 536.60 |
| 06/26/2026 09:30 | 20 | 536.60 |
| 06/26/2026 09:30 | 47 | 536.60 |
| 06/26/2026 09:30 | 3 | 536.60 |
| 06/26/2026 09:30 | 20 | 536.60 |
| 06/26/2026 09:30 | 26 | 536.60 |
| 06/26/2026 09:30 | 21 | 536.80 |
| 06/26/2026 09:30 | 17 | 536.60 |
| 06/26/2026 09:30 | 5 | 536.60 |
| 06/26/2026 09:30 | 47 | 536.60 |
| 06/26/2026 09:30 | 19 | 536.60 |
| 06/26/2026 09:30 | 21 | 536.40 |
| 06/26/2026 09:30 | 19 | 536.40 |
| 06/26/2026 09:30 | 32 | 536.20 |
| 06/26/2026 09:30 | 9 | 536.20 |
| 06/26/2026 09:30 | 19 | 536.20 |
| 06/26/2026 09:29 | 9 | 535.60 |
| 06/26/2026 09:29 | 21 | 535.60 |
| 06/26/2026 09:29 | 19 | 535.60 |
| 06/26/2026 09:29 | 14 | 535.60 |
| 06/26/2026 09:29 | 28 | 535.60 |
| 06/26/2026 09:29 | 4 | 535.60 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 21 | 535.20 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 18 | 535.20 |
| 06/26/2026 09:27 | 58 | 535.20 |
| 06/26/2026 09:27 | 2 | 535.20 |
| 06/26/2026 09:27 | 20 | 535.40 |
| 06/26/2026 09:27 | 19 | 535.40 |
| 06/26/2026 09:27 | 12 | 535.40 |
| 06/26/2026 09:27 | 23 | 535.40 |
| 06/26/2026 09:26 | 42 | 535.60 |
| 06/26/2026 09:26 | 3 | 535.60 |
| 06/26/2026 09:26 | 5 | 535.60 |
| 06/26/2026 09:25 | 32 | 535.00 |
| 06/26/2026 09:25 | 19 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.00 |
| 06/26/2026 09:25 | 175 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.20 |
| 06/26/2026 09:22 | 2 | 534.80 |
| 06/26/2026 09:22 | 10 | 534.80 |
| 06/26/2026 09:22 | 2 | 534.20 |
| 06/26/2026 09:22 | 18 | 534.20 |
| 06/26/2026 09:22 | 20 | 534.20 |
| 06/26/2026 09:22 | 6 | 534.40 |
| 06/26/2026 09:22 | 4 | 534.40 |
| 06/26/2026 09:21 | 4 | 534.60 |
| 06/26/2026 09:21 | 7 | 534.60 |
| 06/26/2026 09:21 | 3 | 534.40 |
| 06/26/2026 09:21 | 11 | 534.40 |
| 06/26/2026 09:21 | 5 | 534.20 |
| 06/26/2026 09:21 | 11 | 534.20 |
| 06/26/2026 09:21 | 19 | 534.20 |
| 06/26/2026 09:21 | 26 | 534.20 |
| 06/26/2026 09:20 | 6 | 533.60 |
| 06/26/2026 09:20 | 20 | 533.80 |
| 06/26/2026 09:20 | 9 | 533.80 |
| 06/26/2026 09:20 | 5 | 534.00 |
| 06/26/2026 09:20 | 25 | 534.00 |
| 06/26/2026 09:20 | 2 | 534.60 |
| 06/26/2026 09:20 | 23 | 534.60 |
| 06/26/2026 09:20 | 3 | 534.60 |
| 06/26/2026 09:20 | 10 | 535.00 |
| 06/26/2026 09:20 | 11 | 534.80 |
| 06/26/2026 09:20 | 24 | 534.80 |
| 06/26/2026 09:20 | 18 | 534.80 |
| 06/26/2026 09:20 | 31 | 534.80 |
| 06/26/2026 09:19 | 1 | 535.20 |
| 06/26/2026 09:18 | 5 | 535.00 |
| 06/26/2026 09:18 | 21 | 535.00 |
| 06/26/2026 09:18 | 20 | 535.40 |
| 06/26/2026 09:18 | 19 | 534.80 |
| 06/26/2026 09:18 | 10 | 534.80 |
| 06/26/2026 09:17 | 14 | 534.60 |
| 06/26/2026 09:17 | 4 | 535.00 |
| 06/26/2026 09:17 | 20 | 534.80 |
| 06/26/2026 09:17 | 20 | 534.80 |
| 06/26/2026 09:17 | 5 | 534.80 |
| 06/26/2026 09:17 | 47 | 535.00 |
| 06/26/2026 09:17 | 3 | 535.00 |
| 06/26/2026 09:17 | 20 | 535.00 |
| 06/26/2026 09:17 | 18 | 535.00 |
| 06/26/2026 09:16 | 2 | 535.00 |
| 06/26/2026 09:16 | 12 | 535.00 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 24 | 535.20 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 21 | 535.00 |
| 06/26/2026 09:16 | 3 | 535.00 |
| 06/26/2026 09:16 | 47 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 24 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 24 | 535.00 |
| 06/26/2026 09:16 | 23 | 535.00 |
| 06/26/2026 09:16 | 20 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 20 | 535.60 |
| 06/26/2026 09:16 | 24 | 535.60 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 27 | 535.20 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 217 | 535.40 |
| 06/26/2026 09:16 | 214 | 535.40 |
| 06/26/2026 09:16 | 42 | 535.40 |
| 06/26/2026 09:16 | 19 | 535.40 |
| 06/26/2026 09:16 | 20 | 535.40 |
| 06/26/2026 09:16 | 20 | 535.40 |
| 06/26/2026 09:16 | 24 | 535.40 |
| 06/26/2026 09:16 | 47 | 535.60 |
| 06/26/2026 09:16 | 21 | 535.60 |
| 06/26/2026 09:16 | 17 | 535.60 |
| 06/26/2026 09:16 | 11 | 535.60 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 24 | 535.20 |
| 06/26/2026 09:16 | 19 | 535.20 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 3 | 535.20 |
| 06/26/2026 09:15 | 19 | 535.20 |
| 06/26/2026 09:15 | 18 | 535.20 |
| 06/26/2026 09:15 | 26 | 535.20 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 13 | 535.40 |
| 06/26/2026 09:15 | 19 | 535.40 |
| 06/26/2026 09:15 | 20 | 535.40 |
| 06/26/2026 09:15 | 99 | 535.20 |
| 06/26/2026 09:15 | 20 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 26 | 535.40 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 28 | 535.00 |
| 06/26/2026 09:15 | 47 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 28 | 535.40 |
| 06/26/2026 09:15 | 3 | 535.00 |
| 06/26/2026 09:15 | 47 | 535.00 |
| 06/26/2026 09:15 | 19 | 535.00 |
| 06/26/2026 09:15 | 19 | 535.00 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 4 | 535.00 |
| 06/26/2026 09:14 | 12 | 535.80 |
| 06/26/2026 09:14 | 13 | 535.80 |
| 06/26/2026 09:14 | 20 | 535.80 |
| 06/26/2026 09:14 | 20 | 535.80 |
| 06/26/2026 09:14 | 8 | 536.20 |
| 06/26/2026 09:14 | 16 | 536.00 |
| 06/26/2026 09:14 | 23 | 536.00 |
| 06/26/2026 09:14 | 21 | 536.00 |
| 06/26/2026 09:14 | 4 | 536.40 |
| 06/26/2026 09:14 | 55 | 536.60 |
| 06/26/2026 09:14 | 2 | 536.40 |
| 06/26/2026 09:14 | 3 | 536.40 |
| 06/26/2026 09:14 | 28 | 536.40 |
| 06/26/2026 09:13 | 1 | 536.40 |
| 06/26/2026 09:13 | 10 | 536.40 |
| 06/26/2026 09:13 | 8 | 536.40 |
| 06/26/2026 09:13 | 47 | 536.40 |
| 06/26/2026 09:12 | 76 | 536.20 |
| 06/26/2026 09:12 | 21 | 536.20 |
| 06/26/2026 09:12 | 51 | 536.20 |
| 06/26/2026 09:12 | 10 | 536.00 |
| 06/26/2026 09:12 | 80 | 535.80 |
| 06/26/2026 09:12 | 23 | 536.60 |
| 06/26/2026 09:12 | 19 | 536.60 |
| 06/26/2026 09:12 | 10 | 536.60 |
| 06/26/2026 09:12 | 29 | 536.60 |
| 06/26/2026 09:12 | 16 | 536.80 |
| 06/26/2026 09:12 | 7 | 536.80 |
| 06/26/2026 09:12 | 9 | 536.80 |
| 06/26/2026 09:11 | 20 | 537.00 |
| 06/26/2026 09:11 | 4 | 537.00 |
| 06/26/2026 09:11 | 3 | 537.00 |
| 06/26/2026 09:11 | 29 | 537.20 |
| 06/26/2026 09:11 | 3 | 537.60 |
| 06/26/2026 09:11 | 6 | 537.60 |
| 06/26/2026 09:11 | 2 | 537.60 |
| 06/26/2026 09:11 | 8 | 537.60 |
| 06/26/2026 09:11 | 47 | 537.20 |
| 06/26/2026 09:11 | 27 | 537.20 |
| 06/26/2026 09:11 | 28 | 537.20 |
| 06/26/2026 09:11 | 10 | 537.40 |
| 06/26/2026 09:11 | 21 | 537.40 |
| 06/26/2026 09:11 | 40 | 537.40 |
| 06/26/2026 09:11 | 7 | 537.40 |
| 06/26/2026 09:11 | 24 | 537.00 |
| 06/26/2026 09:11 | 28 | 537.20 |
| 06/26/2026 09:11 | 22 | 537.20 |
| 06/26/2026 09:11 | 13 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 536.80 |
| 06/26/2026 09:11 | 12 | 536.80 |
| 06/26/2026 09:11 | 3 | 536.80 |
| 06/26/2026 09:11 | 40 | 536.80 |
| 06/26/2026 09:11 | 7 | 536.80 |
| 06/26/2026 09:11 | 21 | 536.80 |
| 06/26/2026 09:11 | 24 | 536.80 |
| 06/26/2026 09:11 | 18 | 536.80 |
| 06/26/2026 09:10 | 5 | 536.80 |
| 06/26/2026 09:10 | 22 | 536.80 |
| 06/26/2026 09:10 | 22 | 536.60 |
| 06/26/2026 09:10 | 9 | 536.60 |
| 06/26/2026 09:10 | 45 | 536.60 |
| 06/26/2026 09:10 | 19 | 536.60 |
| 06/26/2026 09:10 | 24 | 536.60 |
| 06/26/2026 09:10 | 5 | 536.40 |
| 06/26/2026 09:10 | 51 | 536.40 |
| 06/26/2026 09:10 | 4 | 536.00 |
| 06/26/2026 09:10 | 19 | 536.00 |
| 06/26/2026 09:09 | 3 | 536.40 |
| 06/26/2026 09:09 | 7 | 536.40 |
| 06/26/2026 09:09 | 9 | 537.00 |
| 06/26/2026 09:09 | 20 | 537.00 |
| 06/26/2026 09:09 | 47 | 537.00 |
| 06/26/2026 09:09 | 21 | 537.00 |
| 06/26/2026 09:09 | 21 | 537.20 |
| 06/26/2026 09:09 | 47 | 537.20 |
| 06/26/2026 09:09 | 38 | 537.00 |
| 06/26/2026 09:08 | 2 | 537.00 |
| 06/26/2026 09:08 | 7 | 537.20 |
| 06/26/2026 09:08 | 1 | 537.60 |
| 06/26/2026 09:08 | 12 | 537.20 |
| 06/26/2026 09:08 | 33 | 537.20 |
| 06/26/2026 09:08 | 24 | 537.20 |
| 06/26/2026 09:08 | 23 | 537.20 |
| 06/26/2026 09:08 | 3 | 537.60 |
| 06/26/2026 09:08 | 11 | 537.60 |
| 06/26/2026 09:08 | 22 | 537.60 |
| 06/26/2026 09:08 | 7 | 537.60 |
| 06/26/2026 09:08 | 24 | 537.40 |
| 06/26/2026 09:08 | 16 | 538.20 |
| 06/26/2026 09:08 | 18 | 538.20 |
| 06/26/2026 09:08 | 24 | 538.20 |
| 06/26/2026 09:08 | 10 | 538.00 |
| 06/26/2026 09:08 | 10 | 538.00 |
| 06/26/2026 09:08 | 18 | 538.00 |
| 06/26/2026 09:08 | 47 | 537.80 |
| 06/26/2026 09:08 | 10 | 537.80 |
| 06/26/2026 09:08 | 9 | 537.80 |
| 06/26/2026 09:08 | 19 | 537.80 |
| 06/26/2026 09:08 | 19 | 537.80 |
| 06/26/2026 09:07 | 3 | 537.60 |
| 06/26/2026 09:07 | 10 | 537.60 |
| 06/26/2026 09:07 | 7 | 537.60 |
| 06/26/2026 09:06 | 47 | 536.80 |
| 06/26/2026 09:06 | 50 | 536.80 |
| 06/26/2026 09:06 | 21 | 536.80 |
| 06/26/2026 09:06 | 2 | 536.60 |
| 06/26/2026 09:06 | 29 | 536.60 |
| 06/26/2026 09:06 | 3 | 536.00 |
| 06/26/2026 09:06 | 18 | 536.00 |
| 06/26/2026 09:06 | 47 | 536.00 |
| 06/26/2026 09:06 | 6 | 536.00 |
| 06/26/2026 09:06 | 22 | 536.00 |
| 06/26/2026 09:05 | 15 | 536.80 |
| 06/26/2026 09:05 | 3 | 536.80 |
| 06/26/2026 09:05 | 14 | 536.40 |
| 06/26/2026 09:05 | 16 | 536.40 |
| 06/26/2026 09:05 | 20 | 536.40 |
| 06/26/2026 09:05 | 76 | 536.40 |
| 06/26/2026 09:05 | 4 | 536.60 |
| 06/26/2026 09:05 | 3 | 536.60 |
| 06/26/2026 09:05 | 29 | 536.60 |
| 06/26/2026 09:05 | 4 | 537.00 |
| 06/26/2026 09:05 | 47 | 536.80 |
| 06/26/2026 09:05 | 28 | 536.80 |
| 06/26/2026 09:05 | 7 | 536.40 |
| 06/26/2026 09:05 | 47 | 536.40 |
| 06/26/2026 09:05 | 22 | 536.40 |
| 06/26/2026 09:05 | 48 | 536.40 |
| 06/26/2026 09:05 | 19 | 536.60 |
| 06/26/2026 09:05 | 3 | 536.60 |
| 06/26/2026 09:05 | 47 | 535.80 |
| 06/26/2026 09:05 | 9 | 535.80 |
| 06/26/2026 09:05 | 3 | 536.00 |
| 06/26/2026 09:05 | 21 | 536.00 |
| 06/26/2026 09:05 | 19 | 536.00 |
| 06/26/2026 09:05 | 45 | 536.00 |
| 06/26/2026 09:05 | 3 | 536.20 |
| 06/26/2026 09:05 | 11 | 536.20 |
| 06/26/2026 09:05 | 47 | 536.20 |
| 06/26/2026 09:04 | 27 | 536.60 |
| 06/26/2026 09:04 | 10 | 536.40 |
| 06/26/2026 09:04 | 44 | 536.40 |
| 06/26/2026 09:04 | 3 | 536.40 |
| 06/26/2026 09:03 | 9 | 535.60 |
| 06/26/2026 09:03 | 5 | 536.20 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 6 | 537.60 |
| 06/26/2026 09:02 | 3 | 537.60 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 20 | 537.20 |
| 06/26/2026 09:02 | 12 | 536.20 |
| 06/26/2026 09:02 | 54 | 536.20 |
| 06/26/2026 09:02 | 18 | 536.40 |
| 06/26/2026 09:02 | 24 | 536.40 |
| 06/26/2026 09:02 | 22 | 536.40 |
| 06/26/2026 09:02 | 14 | 536.40 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 22 | 536.60 |
| 06/26/2026 09:02 | 24 | 536.60 |
| 06/26/2026 09:02 | 14 | 536.60 |
| 06/26/2026 09:02 | 5 | 536.80 |
| 06/26/2026 09:02 | 21 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 3 | 537.80 |
| 06/26/2026 09:02 | 17 | 537.80 |
| 06/26/2026 09:02 | 10 | 537.80 |
| 06/26/2026 09:02 | 7 | 537.80 |
| 06/26/2026 09:02 | 7 | 537.80 |
| 06/26/2026 09:02 | 33 | 537.20 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 1 | 535.80 |
| 06/26/2026 09:02 | 2 | 535.60 |
| 06/26/2026 09:02 | 24 | 535.80 |
| 06/26/2026 09:02 | 42 | 535.80 |
| 06/26/2026 09:02 | 47 | 536.40 |
| 06/26/2026 09:02 | 29 | 536.40 |
| 06/26/2026 09:02 | 20 | 535.80 |
| 06/26/2026 09:02 | 22 | 535.80 |
| 06/26/2026 09:02 | 1 | 535.40 |
| 06/26/2026 09:02 | 19 | 535.40 |
| 06/26/2026 09:02 | 29 | 535.60 |
| 06/26/2026 09:02 | 18 | 535.60 |
| 06/26/2026 09:02 | 20 | 536.20 |
| 06/26/2026 09:02 | 1 | 537.40 |
| 06/26/2026 09:02 | 13 | 536.60 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 10 | 536.60 |
| 06/26/2026 09:02 | 3 | 536.80 |
| 06/26/2026 09:02 | 7 | 536.80 |
| 06/26/2026 09:02 | 10 | 537.00 |
| 06/26/2026 09:02 | 149 | 537.00 |
| 06/26/2026 09:02 | 576 | 537.00 |
| 06/26/2026 09:02 | 10 | 537.00 |
| 06/26/2026 09:02 | 24 | 537.20 |
| 06/26/2026 09:02 | 10 | 537.20 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 2 | 537.40 |
| 06/26/2026 09:02 | 3 | 537.40 |
| 06/26/2026 09:02 | 10 | 537.40 |
| 06/26/2026 09:02 | 14 | 537.40 |
| 06/26/2026 09:02 | 10 | 537.60 |
| 06/26/2026 09:02 | 10 | 537.60 |
| 06/26/2026 09:02 | 68 | 537.60 |
| 06/26/2026 09:02 | 14 | 537.60 |
| 06/26/2026 09:02 | 4 | 537.60 |
| 06/26/2026 09:01 | 9 | 537.80 |
| 06/26/2026 09:01 | 14 | 537.80 |
| 06/26/2026 09:01 | 76 | 537.80 |
| 06/26/2026 09:00 | 20 | 537.40 |
| 06/26/2026 09:00 | 2 | 537.40 |
| 06/26/2026 09:00 | 12 | 537.60 |
| 06/26/2026 09:00 | 20 | 537.60 |
| 06/26/2026 09:00 | 19 | 537.60 |
| 06/26/2026 09:00 | 19 | 538.00 |
| 06/26/2026 09:00 | 22 | 538.60 |
| 06/26/2026 09:00 | 19 | 538.60 |
| 06/26/2026 09:00 | 19 | 538.40 |
| 06/26/2026 09:00 | 6 | 538.00 |
| 06/26/2026 09:00 | 6 | 538.00 |
| 06/26/2026 09:00 | 1 | 538.40 |
| 06/26/2026 09:00 | 1 | 538.40 |
| 06/26/2026 09:00 | 24 | 538.60 |
| 06/26/2026 09:00 | 22 | 538.60 |
| 06/26/2026 09:00 | 22 | 538.80 |
| 06/26/2026 09:00 | 20 | 539.00 |
| 06/26/2026 09:00 | 1 | 539.00 |
| 06/26/2026 09:00 | 1 | 539.00 |
| 06/26/2026 09:00 | 2 | 539.00 |
| 06/26/2026 09:00 | 14 | 539.20 |
| 06/26/2026 09:00 | 14 | 539.20 |
| 06/26/2026 09:00 | 19 | 539.20 |
| 06/26/2026 09:00 | 7 | 539.20 |
| 06/26/2026 09:00 | 22 | 539.20 |
| 06/26/2026 09:00 | 19 | 539.40 |
| 06/26/2026 09:00 | 7 | 539.40 |
| 06/26/2026 09:00 | 3 | 539.40 |
| 06/26/2026 09:00 | 21 | 539.40 |
| 06/26/2026 09:00 | 1 | 539.40 |
| 06/26/2026 09:00 | 2 | 539.40 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 539.60 |
| 06/26/2026 09:00 | 24 | 540.00 |
| 06/26/2026 09:00 | 2 | 539.60 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 540.40 |
| 06/26/2026 09:00 | 543 | 540.40 |
| 06/26/2026 09:00 | 1 | 540.00 |
| 06/26/2026 09:00 | 100 | 540.00 |
| 06/26/2026 09:00 | 30 | 540.00 |
| 06/26/2026 09:00 | 100 | 539.60 |
| 06/26/2026 09:00 | 3 | 539.00 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 42 | 537.80 |
| 06/26/2026 09:00 | 56 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 23 | 537.80 |
| 06/26/2026 09:00 | 83 | 537.80 |
| 06/26/2026 09:00 | 196 | 537.80 |
| 06/26/2026 09:00 | 397 | 537.80 |
| 06/26/2026 09:00 | 526 | 537.80 |
| 06/26/2026 09:00 | 375 | 537.80 |
| 06/26/2026 09:00 | 175 | 537.80 |
| 06/26/2026 09:00 | 32 | 537.80 |
| 06/26/2026 09:00 | 165 | 537.80 |
| 06/26/2026 09:00 | 286 | 537.80 |
| 06/26/2026 09:00 | 234 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 57 | 537.80 |
| 06/26/2026 09:00 | 35 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 36 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 165 | 537.80 |
| 06/26/2026 09:00 | 347 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 46 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 203 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 126 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 685 | 537.80 |
| 06/26/2026 09:00 | 94 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 228 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 120 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 76 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 151 | 537.80 |
| 06/26/2026 09:00 | 367 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 137 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 75 | 537.80 |
| 06/26/2026 09:00 | 34 | 537.80 |
| 06/26/2026 09:00 | 34 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 164 | 537.80 |
| 06/26/2026 09:00 | 170 | 537.80 |
| 06/26/2026 09:00 | 161 | 537.80 |
| 06/26/2026 09:00 | 207 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 53 | 537.80 |
| 06/26/2026 09:00 | 113 | 537.80 |
| 06/26/2026 09:00 | 133 | 537.80 |
| 06/26/2026 09:00 | 517 | 537.80 |
| 06/26/2026 09:00 | 188 | 537.80 |
| 06/26/2026 09:00 | 145 | 537.80 |
| 06/26/2026 09:00 | 802 | 537.80 |
| 06/26/2026 09:00 | 403 | 537.80 |
| 06/26/2026 09:00 | 19 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 137 | 537.80 |
| 06/26/2026 09:00 | 187 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 25 | 537.80 |
| 06/26/2026 09:00 | 112 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 202 | 537.80 |
| 06/26/2026 09:00 | 87 | 537.80 |
| 06/26/2026 09:00 | 118 | 537.80 |
| 06/26/2026 09:00 | 22 | 537.80 |
| 06/26/2026 09:00 | 183 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 92 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 30 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 179 | 537.80 |
| 06/26/2026 09:00 | 26 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 37 | 537.80 |
| 06/26/2026 09:00 | 88 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 199 | 537.80 |
| 06/26/2026 09:00 | 74 | 537.80 |
| 06/26/2026 09:00 | 131 | 537.80 |
| 06/26/2026 09:00 | 149 | 537.80 |
| 06/26/2026 09:00 | 56 | 537.80 |
| 06/26/2026 09:00 | 205 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 194 | 537.80 |
| 06/26/2026 09:00 | 205 | 537.80 |
| 06/26/2026 09:00 | 685 | 537.80 |
| 06/26/2026 09:00 | 285 | 537.80 |
| 06/26/2026 09:00 | 57 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 299 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 42 | 537.80 |
| 06/26/2026 09:00 | 686 | 537.80 |
| 06/26/2026 09:00 | 683 | 537.80 |
| 06/26/2026 09:00 | 36 | 537.80 |
| 06/26/2026 09:00 | 650 | 537.80 |
| 06/26/2026 09:00 | 211 | 537.80 |
| 06/26/2026 09:00 | 286 | 537.80 |
| 06/26/2026 09:00 | 16 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 131 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 28 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 54 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 31 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 58 | 537.80 |
| 06/26/2026 09:00 | 66 | 537.80 |
| 06/26/2026 09:00 | 550 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 31 | 537.80 |
| 06/26/2026 09:00 | 207 | 537.80 |
| 06/26/2026 09:00 | 58 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 67 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 69 | 537.80 |
| 06/26/2026 09:00 | 32 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 973 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 79 | 537.80 |
| 06/26/2026 09:00 | 14 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 146 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 100 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 35 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 48 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |