Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 16:37:24
Bid
11/19/2025 - 16:37:29
Bid
Volume 		Ask
11/19/2025 - 16:37:25
Ask
Volume
532.40
+3.20 ( +0.60% )
532.00
134
532.40
139
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 16:35 3 532.40
11/19/2025 16:35 53 532.40
11/19/2025 16:34 18 532.20
11/19/2025 16:34 3 532.20
11/19/2025 16:33 19 532.20
11/19/2025 16:33 21 532.20
11/19/2025 16:33 27 532.20
11/19/2025 16:32 28 532.40
11/19/2025 16:32 18 532.40
11/19/2025 16:32 44 532.40
11/19/2025 16:32 28 532.20
11/19/2025 16:32 19 532.20
11/19/2025 16:32 8 532.60
11/19/2025 16:32 4 532.60
11/19/2025 16:32 20 532.40
11/19/2025 16:32 44 532.40
11/19/2025 16:32 2 532.40
11/19/2025 16:32 3 532.40
11/19/2025 16:31 19 532.40
11/19/2025 16:31 1 532.40
11/19/2025 16:31 32 532.40
11/19/2025 16:31 23 532.40
11/19/2025 16:30 18 532.40
11/19/2025 16:30 81 532.40
11/19/2025 16:29 5 532.20
11/19/2025 16:28 19 532.40
11/19/2025 16:28 12 532.40
11/19/2025 16:28 7 532.80
11/19/2025 16:28 44 532.80
11/19/2025 16:28 16 532.60
11/19/2025 16:28 21 532.60
11/19/2025 16:28 23 532.60
11/19/2025 16:28 40 532.60
11/19/2025 16:28 5 532.60
11/19/2025 16:28 20 532.60
11/19/2025 16:28 28 532.60
11/19/2025 16:28 5 532.60
11/19/2025 16:28 44 532.60
11/19/2025 16:28 27 532.40
11/19/2025 16:28 21 532.40
11/19/2025 16:28 2 532.40
11/19/2025 16:28 14 532.40
11/19/2025 16:28 19 532.40
11/19/2025 16:28 27 532.40
11/19/2025 16:28 31 532.40
11/19/2025 16:27 25 532.60
11/19/2025 16:27 47 532.60
11/19/2025 16:27 12 532.80
11/19/2025 16:26 3 532.80
11/19/2025 16:26 58 532.80
11/19/2025 16:26 1 532.80
11/19/2025 16:24 3 532.60
11/19/2025 16:23 3 532.80
11/19/2025 16:23 25 532.80
11/19/2025 16:23 4 532.80
11/19/2025 16:23 5 533.00
11/19/2025 16:23 28 533.00
11/19/2025 16:23 9 533.00
11/19/2025 16:23 43 533.00
11/19/2025 16:22 1 533.00
11/19/2025 16:21 14 532.80
11/19/2025 16:21 1 532.80
11/19/2025 16:21 38 532.80
11/19/2025 16:21 20 532.80
11/19/2025 16:20 18 532.60
11/19/2025 16:20 2 532.60
11/19/2025 16:20 3 532.60
11/19/2025 16:17 21 532.60
11/19/2025 16:17 18 532.60
11/19/2025 16:17 28 532.60
11/19/2025 16:17 8 532.60
11/19/2025 16:17 16 532.60
11/19/2025 16:17 2 532.60
11/19/2025 16:17 3 532.60
11/19/2025 16:15 13 532.40
11/19/2025 16:15 3 532.40
11/19/2025 16:11 1 532.80
11/19/2025 16:11 3 532.60
11/19/2025 16:11 9 532.60
11/19/2025 16:10 10 532.60
11/19/2025 16:10 35 532.60
11/19/2025 16:10 42 532.60
11/19/2025 16:10 25 532.40
11/19/2025 16:09 18 532.40
11/19/2025 16:09 30 532.40
11/19/2025 16:09 16 532.40
11/19/2025 16:08 2 532.20
11/19/2025 16:07 1 532.40
11/19/2025 16:07 16 532.20
11/19/2025 16:06 26 532.20
11/19/2025 16:06 25 532.40
11/19/2025 16:06 8 532.40
11/19/2025 16:05 2 532.40
11/19/2025 16:05 12 532.20
11/19/2025 16:04 6 532.40
11/19/2025 16:04 25 532.20
11/19/2025 16:04 14 532.40
11/19/2025 16:04 25 532.40
11/19/2025 16:04 27 532.40
11/19/2025 16:04 19 532.80
11/19/2025 16:03 18 532.80
11/19/2025 16:03 44 532.80
11/19/2025 16:03 18 532.60
11/19/2025 16:03 28 532.60
11/19/2025 16:03 44 532.60
11/19/2025 16:03 28 532.60
11/19/2025 16:02 13 532.40
11/19/2025 16:01 56 532.80
11/19/2025 16:01 27 532.80
11/19/2025 16:01 28 532.80
11/19/2025 16:01 25 532.80
11/19/2025 16:01 21 533.00
11/19/2025 16:01 18 533.00
11/19/2025 16:01 28 533.00
11/19/2025 16:01 25 533.00
11/19/2025 16:01 16 533.00
11/19/2025 16:01 44 533.00
11/19/2025 16:00 9 532.80
11/19/2025 16:00 9 533.00
11/19/2025 15:59 12 533.00
11/19/2025 15:59 1 532.80
11/19/2025 15:59 4 532.80
11/19/2025 15:58 20 532.80
11/19/2025 15:58 1 533.20
11/19/2025 15:58 4 533.00
11/19/2025 15:57 18 532.60
11/19/2025 15:57 27 532.60
11/19/2025 15:57 15 532.60
11/19/2025 15:57 28 532.60
11/19/2025 15:57 27 532.60
11/19/2025 15:56 2 532.80
11/19/2025 15:56 4 532.40
11/19/2025 15:56 15 532.40
11/19/2025 15:56 8 532.60
11/19/2025 15:56 18 532.80
11/19/2025 15:56 22 532.80
11/19/2025 15:56 6 532.60
11/19/2025 15:56 26 532.40
11/19/2025 15:56 20 532.40
11/19/2025 15:56 15 532.40
11/19/2025 15:54 5 532.40
11/19/2025 15:53 8 532.60
11/19/2025 15:53 28 532.60
11/19/2025 15:53 20 532.60
11/19/2025 15:53 44 532.60
11/19/2025 15:53 1 532.80
11/19/2025 15:53 3 532.80
11/19/2025 15:52 14 533.00
11/19/2025 15:52 10 532.60
11/19/2025 15:52 47 532.60
11/19/2025 15:52 2 532.60
11/19/2025 15:50 26 532.40
11/19/2025 15:50 23 532.40
11/19/2025 15:50 9 532.80
11/19/2025 15:50 23 532.80
11/19/2025 15:49 27 533.20
11/19/2025 15:49 3 533.20
11/19/2025 15:47 12 533.00
11/19/2025 15:47 2 533.00
11/19/2025 15:47 3 533.00
11/19/2025 15:47 3 533.00
11/19/2025 15:45 3 532.40
11/19/2025 15:44 5 532.60
11/19/2025 15:44 21 532.60
11/19/2025 15:44 23 532.60
11/19/2025 15:44 2 532.60
11/19/2025 15:44 3 532.80
11/19/2025 15:44 1 532.80
11/19/2025 15:44 1 532.80
11/19/2025 15:44 1 532.80
11/19/2025 15:43 1 532.80
11/19/2025 15:43 4 532.60
11/19/2025 15:43 44 532.60
11/19/2025 15:42 16 532.60
11/19/2025 15:42 11 532.60
11/19/2025 15:42 48 532.60
11/19/2025 15:42 23 532.40
11/19/2025 15:41 44 532.40
11/19/2025 15:41 12 532.40
11/19/2025 15:40 15 532.20
11/19/2025 15:40 20 532.20
11/19/2025 15:40 44 532.20
11/19/2025 15:40 9 532.40
11/19/2025 15:40 6 532.40
11/19/2025 15:40 20 532.20
11/19/2025 15:39 13 532.60
11/19/2025 15:39 18 532.80
11/19/2025 15:39 15 532.80
11/19/2025 15:38 2 533.00
11/19/2025 15:38 20 533.00
11/19/2025 15:38 21 533.00
11/19/2025 15:38 18 533.00
11/19/2025 15:38 29 533.00
11/19/2025 15:38 20 533.00
11/19/2025 15:38 44 533.00
11/19/2025 15:38 4 533.20
11/19/2025 15:38 30 533.20
11/19/2025 15:38 25 533.20