Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:19:14
Bid
06/18/2026 - 17:19:34
Bid
Volume
Ask
06/18/2026 - 17:19:34
Ask
Volume
491.50
-1.80 ( -0.36% )
491.70
87
491.80
25
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 17:19 23 491.50
06/18/2026 17:19 12 491.50
06/18/2026 17:19 3 491.50
06/18/2026 17:19 20 491.50
06/18/2026 17:19 1 491.50
06/18/2026 17:19 2 491.50
06/18/2026 17:19 1 491.50
06/18/2026 17:19 23 491.60
06/18/2026 17:19 17 491.60
06/18/2026 17:19 35 491.60
06/18/2026 17:19 24 491.70
06/18/2026 17:19 25 491.60
06/18/2026 17:19 35 491.60
06/18/2026 17:19 23 491.60
06/18/2026 17:17 9 491.40
06/18/2026 17:17 24 491.40
06/18/2026 17:17 20 491.30
06/18/2026 17:17 5 491.20
06/18/2026 17:17 3 491.20
06/18/2026 17:17 23 491.20
06/18/2026 17:17 20 491.20
06/18/2026 17:17 18 491.20
06/18/2026 17:17 14 491.20
06/18/2026 17:17 35 491.20
06/18/2026 17:17 14 491.20
06/18/2026 17:17 2 491.20
06/18/2026 17:16 8 491.20
06/18/2026 17:16 3 491.20
06/18/2026 17:16 18 491.30
06/18/2026 17:16 3 491.30
06/18/2026 17:16 19 491.40
06/18/2026 17:16 12 491.40
06/18/2026 17:16 16 491.50
06/18/2026 17:16 2 491.60
06/18/2026 17:16 1 491.60
06/18/2026 17:16 11 491.60
06/18/2026 17:16 6 491.60
06/18/2026 17:15 12 491.50
06/18/2026 17:15 23 491.50
06/18/2026 17:15 8 491.30
06/18/2026 17:15 5 491.30
06/18/2026 17:15 6 491.30
06/18/2026 17:15 6 491.20
06/18/2026 17:15 1 491.20
06/18/2026 17:15 3 491.20
06/18/2026 17:15 5 491.20
06/18/2026 17:15 2 491.20
06/18/2026 17:15 5 491.20
06/18/2026 17:15 7 491.20
06/18/2026 17:15 35 491.20
06/18/2026 17:15 26 491.20
06/18/2026 17:14 20 491.10
06/18/2026 17:14 4 491.20
06/18/2026 17:14 5 491.20
06/18/2026 17:14 63 491.20
06/18/2026 17:14 2 491.10
06/18/2026 17:14 21 491.10
06/18/2026 17:14 5 491.10
06/18/2026 17:14 12 491.00
06/18/2026 17:14 23 491.00
06/18/2026 17:14 6 491.00
06/18/2026 17:14 15 491.00
06/18/2026 17:14 12 491.00
06/18/2026 17:14 15 491.10
06/18/2026 17:14 13 491.20
06/18/2026 17:14 15 491.20
06/18/2026 17:14 20 491.30
06/18/2026 17:14 21 491.30
06/18/2026 17:14 4 491.30
06/18/2026 17:14 8 491.30
06/18/2026 17:14 21 491.30
06/18/2026 17:13 20 491.40
06/18/2026 17:13 36 491.50
06/18/2026 17:13 5 491.60
06/18/2026 17:13 2 491.50
06/18/2026 17:12 14 491.10
06/18/2026 17:12 10 491.10
06/18/2026 17:12 21 491.20
06/18/2026 17:12 7 491.20
06/18/2026 17:12 11 491.10
06/18/2026 17:12 5 491.10
06/18/2026 17:12 24 491.10
06/18/2026 17:12 11 491.10
06/18/2026 17:12 3 491.10
06/18/2026 17:12 10 491.10
06/18/2026 17:12 11 491.10
06/18/2026 17:12 35 491.10
06/18/2026 17:11 4 491.10
06/18/2026 17:11 21 490.90
06/18/2026 17:11 23 490.90
06/18/2026 17:11 13 490.90
06/18/2026 17:11 6 490.90
06/18/2026 17:11 14 490.90
06/18/2026 17:11 11 490.90
06/18/2026 17:11 35 490.90
06/18/2026 17:11 33 490.90
06/18/2026 17:11 23 490.90
06/18/2026 17:11 12 490.90
06/18/2026 17:11 11 490.90
06/18/2026 17:11 23 491.00
06/18/2026 17:11 21 491.00
06/18/2026 17:11 14 491.00
06/18/2026 17:11 13 491.00
06/18/2026 17:11 11 491.00
06/18/2026 17:11 11 491.10
06/18/2026 17:11 6 491.20
06/18/2026 17:11 20 491.20
06/18/2026 17:11 8 491.10
06/18/2026 17:11 20 491.10
06/18/2026 17:11 4 491.00
06/18/2026 17:11 9 490.80
06/18/2026 17:11 8 490.60
06/18/2026 17:11 21 490.60
06/18/2026 17:11 3 490.60
06/18/2026 17:11 9 490.70
06/18/2026 17:11 5 490.70
06/18/2026 17:10 7 490.60
06/18/2026 17:10 23 490.60
06/18/2026 17:10 20 490.60
06/18/2026 17:10 35 491.10
06/18/2026 17:10 24 491.20
06/18/2026 17:10 21 491.30
06/18/2026 17:10 2 491.30
06/18/2026 17:10 23 491.20
06/18/2026 17:10 19 491.20
06/18/2026 17:10 7 491.20
06/18/2026 17:10 7 491.20
06/18/2026 17:10 8 491.10
06/18/2026 17:10 10 491.10
06/18/2026 17:10 2 491.10
06/18/2026 17:10 15 491.30
06/18/2026 17:10 4 491.30
06/18/2026 17:09 15 491.20
06/18/2026 17:09 21 491.20
06/18/2026 17:09 23 491.20
06/18/2026 17:09 35 491.20
06/18/2026 17:09 3 491.20
06/18/2026 17:09 11 491.20
06/18/2026 17:09 4 491.20
06/18/2026 17:09 7 491.20
06/18/2026 17:09 14 491.20
06/18/2026 17:09 5 491.30
06/18/2026 17:09 4 491.30
06/18/2026 17:09 21 491.30
06/18/2026 17:09 3 491.30
06/18/2026 17:08 1 491.40
06/18/2026 17:08 9 491.40
06/18/2026 17:07 8 491.30
06/18/2026 17:07 5 491.30
06/18/2026 17:06 30 491.20
06/18/2026 17:06 5 491.20
06/18/2026 17:05 4 491.00
06/18/2026 17:05 23 490.90
06/18/2026 17:05 31 490.90
06/18/2026 17:05 14 490.90
06/18/2026 17:05 10 490.90
06/18/2026 17:05 21 490.90
06/18/2026 17:05 21 490.90
06/18/2026 17:05 21 491.30
06/18/2026 17:05 15 491.30
06/18/2026 17:05 20 491.30
06/18/2026 17:05 14 491.30
06/18/2026 17:05 1 491.40
06/18/2026 17:05 12 491.40
06/18/2026 17:05 11 491.50
06/18/2026 17:05 8 491.50
06/18/2026 17:05 22 491.50
06/18/2026 17:04 20 491.40
06/18/2026 17:04 23 491.50
06/18/2026 17:04 24 491.50
06/18/2026 17:04 16 491.50
06/18/2026 17:03 4 491.30
06/18/2026 17:03 24 491.30
06/18/2026 17:03 5 491.30
06/18/2026 17:03 23 491.30
06/18/2026 17:03 6 491.20
06/18/2026 17:03 2 491.10
06/18/2026 17:03 10 491.20
06/18/2026 17:03 35 491.10
06/18/2026 17:03 10 491.20
06/18/2026 17:03 4 491.20
06/18/2026 17:03 23 491.20
06/18/2026 17:03 30 491.20
06/18/2026 17:03 35 491.20
06/18/2026 17:03 24 491.10
06/18/2026 17:03 5 491.10
06/18/2026 17:03 7 491.10
06/18/2026 17:02 16 491.40
06/18/2026 17:02 18 491.50
06/18/2026 17:02 50 491.60
06/18/2026 17:02 5 491.60
06/18/2026 17:02 16 491.60
06/18/2026 17:02 21 491.60
06/18/2026 17:02 19 491.80
06/18/2026 17:02 23 491.90
06/18/2026 17:02 12 491.90
06/18/2026 17:02 35 491.90
06/18/2026 17:02 5 491.80
06/18/2026 17:02 8 491.60
06/18/2026 17:02 12 491.60
06/18/2026 17:02 20 491.60
06/18/2026 17:01 14 491.70
06/18/2026 17:01 23 491.70
06/18/2026 17:01 35 491.70
06/18/2026 17:01 2 491.60
06/18/2026 17:01 23 491.70
06/18/2026 17:01 23 491.60
06/18/2026 17:01 3 491.60
06/18/2026 17:01 23 491.60
06/18/2026 17:01 31 491.60
06/18/2026 17:01 23 491.60
06/18/2026 17:01 6 491.60
06/18/2026 17:01 19 491.60
06/18/2026 17:01 13 491.60
06/18/2026 17:01 23 491.50
06/18/2026 17:01 1 491.50
06/18/2026 17:01 23 491.60
06/18/2026 17:01 23 491.30
06/18/2026 17:01 4 491.30
06/18/2026 17:01 11 491.20
06/18/2026 17:01 3 491.20
06/18/2026 17:01 3 491.20
06/18/2026 17:01 1 491.20
06/18/2026 17:01 12 491.50
06/18/2026 17:01 21 491.50
06/18/2026 17:01 12 491.70
06/18/2026 17:01 12 491.80
06/18/2026 17:01 21 491.80
06/18/2026 17:01 21 491.80
06/18/2026 17:00 1 491.90
06/18/2026 17:00 21 491.80
06/18/2026 17:00 13 491.80
06/18/2026 17:00 22 491.80
06/18/2026 17:00 35 491.80
06/18/2026 17:00 3 491.70
06/18/2026 17:00 35 491.50
06/18/2026 17:00 12 491.50
06/18/2026 17:00 20 491.50
06/18/2026 17:00 21 491.60
06/18/2026 17:00 21 491.70
06/18/2026 17:00 12 491.70
06/18/2026 17:00 23 491.90
06/18/2026 17:00 2 491.90
06/18/2026 17:00 35 491.60
06/18/2026 17:00 3 491.60
06/18/2026 17:00 19 491.60
06/18/2026 17:00 32 491.60
06/18/2026 17:00 23 491.60
06/18/2026 17:00 23 491.60
06/18/2026 17:00 35 491.50
06/18/2026 17:00 13 491.20
06/18/2026 17:00 12 491.20
06/18/2026 17:00 21 491.10
06/18/2026 17:00 13 491.10
06/18/2026 17:00 19 491.10
06/18/2026 17:00 23 491.10
06/18/2026 17:00 28 491.10
06/18/2026 17:00 14 491.10
06/18/2026 17:00 13 491.00
06/18/2026 17:00 31 491.00
06/18/2026 17:00 23 491.00
06/18/2026 17:00 22 491.00
06/18/2026 17:00 13 490.90
06/18/2026 17:00 14 490.80
06/18/2026 16:59 4 490.50
06/18/2026 16:59 6 490.60
06/18/2026 16:59 2 490.70
06/18/2026 16:59 3 490.70
06/18/2026 16:59 21 490.70
06/18/2026 16:59 13 490.80
06/18/2026 16:59 1 490.90
06/18/2026 16:59 12 490.90
06/18/2026 16:57 23 490.80
06/18/2026 16:57 27 490.90
06/18/2026 16:57 14 490.90
06/18/2026 16:57 21 491.00
06/18/2026 16:57 11 491.00
06/18/2026 16:57 14 491.00
06/18/2026 16:56 10 491.00
06/18/2026 16:56 20 491.00
06/18/2026 16:56 23 491.00
06/18/2026 16:56 25 491.00
06/18/2026 16:56 2 490.80
06/18/2026 16:56 29 490.70
06/18/2026 16:56 21 490.70
06/18/2026 16:56 23 490.70
06/18/2026 16:56 35 490.70
06/18/2026 16:56 26 490.70
06/18/2026 16:56 25 490.70
06/18/2026 16:56 14 490.80
06/18/2026 16:56 2 490.80
06/18/2026 16:56 31 490.80
06/18/2026 16:56 23 490.80
06/18/2026 16:56 3 490.80
06/18/2026 16:56 30 490.80
06/18/2026 16:56 30 490.90
06/18/2026 16:56 35 490.90
06/18/2026 16:56 29 490.90
06/18/2026 16:56 20 490.70
06/18/2026 16:55 50 490.70
06/18/2026 16:55 88 490.70
06/18/2026 16:55 18 490.70
06/18/2026 16:55 35 490.70
06/18/2026 16:55 19 490.70
06/18/2026 16:55 50 490.70
06/18/2026 16:55 35 490.70
06/18/2026 16:55 29 490.70
06/18/2026 16:55 15 490.70
06/18/2026 16:55 18 490.70
06/18/2026 16:55 23 490.70
06/18/2026 16:55 16 490.70
06/18/2026 16:55 35 490.70
06/18/2026 16:55 35 490.80
06/18/2026 16:55 35 490.80
06/18/2026 16:55 16 490.80
06/18/2026 16:55 35 490.80
06/18/2026 16:55 35 490.70
06/18/2026 16:55 23 490.70
06/18/2026 16:55 18 490.70
06/18/2026 16:55 9 490.70
06/18/2026 16:55 35 490.70
06/18/2026 16:55 18 490.70
06/18/2026 16:55 11 490.90
06/18/2026 16:55 20 491.00
06/18/2026 16:55 23 490.90
06/18/2026 16:55 27 490.90
06/18/2026 16:55 18 490.90
06/18/2026 16:55 31 490.90
06/18/2026 16:55 18 490.90
06/18/2026 16:55 16 491.00
06/18/2026 16:55 23 491.00
06/18/2026 16:55 35 491.00
06/18/2026 16:55 10 491.00
06/18/2026 16:55 30 491.00
06/18/2026 16:55 10 491.00
06/18/2026 16:55 25 491.00
06/18/2026 16:55 21 491.00
06/18/2026 16:55 21 491.10
06/18/2026 16:55 29 491.10
06/18/2026 16:55 11 491.10
06/18/2026 16:55 23 491.10
06/18/2026 16:55 11 491.10
06/18/2026 16:55 20 491.10
06/18/2026 16:55 21 491.20
06/18/2026 16:55 7 491.20
06/18/2026 16:55 14 491.20
06/18/2026 16:55 21 491.30
06/18/2026 16:55 13 491.30
06/18/2026 16:55 25 491.30
06/18/2026 16:55 3 491.30
06/18/2026 16:54 9 491.30
06/18/2026 16:54 12 491.30
06/18/2026 16:54 21 491.30
06/18/2026 16:54 21 491.30
06/18/2026 16:54 14 491.30
06/18/2026 16:54 3 491.40
06/18/2026 16:54 16 491.40
06/18/2026 16:54 7 491.40
06/18/2026 16:54 15 491.40
06/18/2026 16:54 21 491.60
06/18/2026 16:53 23 491.40
06/18/2026 16:53 21 491.40
06/18/2026 16:53 7 491.60
06/18/2026 16:53 12 491.60
06/18/2026 16:53 12 491.60
06/18/2026 16:53 9 491.60
06/18/2026 16:53 1 491.40
06/18/2026 16:53 20 491.30
06/18/2026 16:53 15 491.30
06/18/2026 16:53 15 491.30
06/18/2026 16:53 7 491.30
06/18/2026 16:53 21 491.40
06/18/2026 16:53 9 491.50
06/18/2026 16:53 12 491.50
06/18/2026 16:53 1 491.60
06/18/2026 16:53 24 491.60
06/18/2026 16:53 13 491.50
06/18/2026 16:53 35 491.50
06/18/2026 16:52 4 491.40
06/18/2026 16:52 19 491.40
06/18/2026 16:52 21 491.50
06/18/2026 16:52 23 491.60
06/18/2026 16:52 12 491.60
06/18/2026 16:52 16 491.60
06/18/2026 16:52 10 491.60
06/18/2026 16:52 3 491.50
06/18/2026 16:52 26 491.50
06/18/2026 16:52 14 491.40
06/18/2026 16:52 4 491.40
06/18/2026 16:52 20 491.50
06/18/2026 16:52 21 491.50
06/18/2026 16:52 19 491.60
06/18/2026 16:52 23 491.50
06/18/2026 16:52 21 491.50
06/18/2026 16:52 3 491.50
06/18/2026 16:52 13 491.50
06/18/2026 16:52 11 491.50
06/18/2026 16:52 10 491.50
06/18/2026 16:51 3 491.40
06/18/2026 16:51 25 491.40
06/18/2026 16:51 16 491.40
06/18/2026 16:51 3 491.40
06/18/2026 16:51 21 491.40
06/18/2026 16:51 19 491.40
06/18/2026 16:51 14 491.40
06/18/2026 16:51 6 491.40
06/18/2026 16:51 1 491.40
06/18/2026 16:51 24 491.40
06/18/2026 16:51 21 491.40
06/18/2026 16:51 22 491.40
06/18/2026 16:51 3 491.50
06/18/2026 16:51 23 491.50
06/18/2026 16:51 3 491.40
06/18/2026 16:51 26 491.40
06/18/2026 16:50 21 491.00
06/18/2026 16:50 13 491.00
06/18/2026 16:50 8 491.00
06/18/2026 16:50 20 490.90
06/18/2026 16:50 24 490.80
06/18/2026 16:49 3 490.70
06/18/2026 16:49 20 490.70
06/18/2026 16:49 24 490.70
06/18/2026 16:49 12 490.60
06/18/2026 16:49 3 490.60
06/18/2026 16:49 35 490.60
06/18/2026 16:49 25 490.70
06/18/2026 16:49 14 490.80
06/18/2026 16:49 7 490.50
06/18/2026 16:49 21 490.80
06/18/2026 16:49 14 490.80
06/18/2026 16:49 19 490.80
06/18/2026 16:49 50 490.80
06/18/2026 16:49 21 490.90
06/18/2026 16:48 3 491.00
06/18/2026 16:48 21 490.90
06/18/2026 16:48 18 491.00
06/18/2026 16:48 28 491.00
06/18/2026 16:48 12 491.00
06/18/2026 16:48 3 490.80
06/18/2026 16:48 23 490.80
06/18/2026 16:48 10 490.80
06/18/2026 16:48 19 490.90
06/18/2026 16:48 12 490.70
06/18/2026 16:47 21 490.60
06/18/2026 16:47 8 490.70
06/18/2026 16:47 3 490.70
06/18/2026 16:47 24 490.70
06/18/2026 16:47 33 490.70
06/18/2026 16:47 23 490.50
06/18/2026 16:47 20 490.50
06/18/2026 16:47 35 490.40
06/18/2026 16:47 20 490.20
06/18/2026 16:47 29 490.00
06/18/2026 16:46 18 489.90
06/18/2026 16:46 35 489.90
06/18/2026 16:46 7 489.80
06/18/2026 16:46 18 489.80
06/18/2026 16:46 2 489.80
06/18/2026 16:46 35 489.90
06/18/2026 16:46 11 489.80
06/18/2026 16:46 12 489.80
06/18/2026 16:46 13 489.90
06/18/2026 16:46 2 489.90
06/18/2026 16:45 6 489.70
06/18/2026 16:45 1 489.70
06/18/2026 16:44 5 489.40
06/18/2026 16:44 20 489.40
06/18/2026 16:44 30 489.30
06/18/2026 16:44 13 489.20
06/18/2026 16:44 23 489.20
06/18/2026 16:44 16 489.20
06/18/2026 16:44 3 489.30
06/18/2026 16:43 4 489.20
06/18/2026 16:43 4 489.20
06/18/2026 16:43 13 489.40
06/18/2026 16:43 28 489.40
06/18/2026 16:43 3 489.50
06/18/2026 16:43 3 489.50
06/18/2026 16:43 44 489.60
06/18/2026 16:42 3 489.80
06/18/2026 16:42 21 489.80
06/18/2026 16:41 3 489.80
06/18/2026 16:41 48 489.80
06/18/2026 16:41 11 489.80
06/18/2026 16:41 3 489.50
06/18/2026 16:41 12 489.50
06/18/2026 16:40 13 489.70
06/18/2026 16:40 32 489.70
06/18/2026 16:40 3 489.80
06/18/2026 16:40 14 489.80
06/18/2026 16:40 13 489.80
06/18/2026 16:40 18 489.90
06/18/2026 16:40 3 490.00
06/18/2026 16:40 21 490.00
06/18/2026 16:40 19 490.10
06/18/2026 16:40 3 490.10
06/18/2026 16:40 44 490.20
06/18/2026 16:40 156 490.20
06/18/2026 16:39 3 490.40
06/18/2026 16:39 9 490.40
06/18/2026 16:39 31 490.40
06/18/2026 16:39 28 490.40
06/18/2026 16:39 2 490.40
06/18/2026 16:39 19 490.40
06/18/2026 16:38 1 490.40
06/18/2026 16:38 3 490.50
06/18/2026 16:38 15 490.50
06/18/2026 16:38 11 490.50
06/18/2026 16:37 19 490.40
06/18/2026 16:37 32 490.30
06/18/2026 16:36 3 490.30
06/18/2026 16:36 3 490.20
06/18/2026 16:36 23 490.20
06/18/2026 16:36 4 490.20
06/18/2026 16:36 27 490.30
06/18/2026 16:36 9 490.30
06/18/2026 16:35 16 490.20
06/18/2026 16:35 3 490.20
06/18/2026 16:35 10 490.20
06/18/2026 16:33 21 490.10
06/18/2026 16:33 17 490.10
06/18/2026 16:33 3 490.10
06/18/2026 16:33 10 490.10
06/18/2026 16:32 22 490.10
06/18/2026 16:32 25 490.10
06/18/2026 16:32 21 490.40
06/18/2026 16:32 20 490.40
06/18/2026 16:32 24 490.30
06/18/2026 16:32 23 490.30
06/18/2026 16:32 20 490.30
06/18/2026 16:32 35 490.30
06/18/2026 16:32 24 490.30
06/18/2026 16:32 35 490.20
06/18/2026 16:32 3 490.20
06/18/2026 16:31 12 489.60
06/18/2026 16:30 21 489.70
06/18/2026 16:30 28 489.60
06/18/2026 16:30 35 489.60
06/18/2026 16:30 10 489.60
06/18/2026 16:30 12 489.20
06/18/2026 16:30 10 489.50
06/18/2026 16:30 3 489.50
06/18/2026 16:30 15 489.70
06/18/2026 16:30 15 489.70
06/18/2026 16:30 3 489.60
06/18/2026 16:30 15 489.70
06/18/2026 16:30 15 489.90
06/18/2026 16:30 13 489.90
06/18/2026 16:30 10 489.90
06/18/2026 16:30 13 490.00
06/18/2026 16:30 10 490.00
06/18/2026 16:30 3 490.00
06/18/2026 16:30 13 490.00
06/18/2026 16:30 13 490.00
06/18/2026 16:30 10 490.00
06/18/2026 16:30 18 490.10
06/18/2026 16:30 13 490.10
06/18/2026 16:29 25 490.10
06/18/2026 16:29 1 490.10
06/18/2026 16:29 15 490.10
06/18/2026 16:28 8 490.00
06/18/2026 16:28 35 490.00
06/18/2026 16:28 3 490.00
06/18/2026 16:28 17 490.00
06/18/2026 16:28 6 490.00
06/18/2026 16:28 24 489.90
06/18/2026 16:28 25 489.90
06/18/2026 16:28 11 489.80
06/18/2026 16:27 17 489.60
06/18/2026 16:27 29 489.50
06/18/2026 16:27 16 489.60
06/18/2026 16:26 21 489.70
06/18/2026 16:26 11 489.80
06/18/2026 16:26 19 489.80
06/18/2026 16:26 10 489.80
06/18/2026 16:26 4 489.80
06/18/2026 16:26 5 489.80
06/18/2026 16:26 11 489.90
06/18/2026 16:26 10 489.90
06/18/2026 16:26 3 489.90
06/18/2026 16:26 6 489.90
06/18/2026 16:26 39 489.90
06/18/2026 16:24 11 489.40
06/18/2026 16:24 3 489.40
06/18/2026 16:24 13 489.40
06/18/2026 16:24 18 489.50
06/18/2026 16:24 23 489.50
06/18/2026 16:24 21 489.60
06/18/2026 16:24 16 489.60
06/18/2026 16:23 9 489.70
06/18/2026 16:23 11 489.70
06/18/2026 16:23 13 489.70
06/18/2026 16:23 23 489.70
06/18/2026 16:23 13 489.70
06/18/2026 16:23 10 489.80
06/18/2026 16:23 23 489.80
06/18/2026 16:23 10 489.90
06/18/2026 16:22 3 489.70
06/18/2026 16:22 9 489.70
06/18/2026 16:22 26 489.70
06/18/2026 16:22 12 489.70
06/18/2026 16:22 9 489.70
06/18/2026 16:22 14 489.90
06/18/2026 16:22 3 490.00
06/18/2026 16:22 13 490.00
06/18/2026 16:22 5 490.10
06/18/2026 16:22 20 490.10
06/18/2026 16:22 13 490.10
06/18/2026 16:22 9 490.10
06/18/2026 16:20 23 489.90
06/18/2026 16:20 10 489.90
06/18/2026 16:20 6 489.90
06/18/2026 16:20 18 489.80
06/18/2026 16:20 35 489.80
06/18/2026 16:19 29 489.70
06/18/2026 16:19 35 489.80
06/18/2026 16:19 23 489.80
06/18/2026 16:19 35 489.70
06/18/2026 16:19 12 489.60
06/18/2026 16:19 24 489.60
06/18/2026 16:18 2 489.70
06/18/2026 16:18 4 489.70
06/18/2026 16:18 10 489.70
06/18/2026 16:18 18 489.80
06/18/2026 16:18 35 489.80
06/18/2026 16:18 19 489.80
06/18/2026 16:18 20 490.00
06/18/2026 16:18 1 490.00
06/18/2026 16:18 23 490.20
06/18/2026 16:18 1 490.20
06/18/2026 16:17 1 490.20
06/18/2026 16:17 20 490.20
06/18/2026 16:17 10 490.40
06/18/2026 16:17 10 490.30
06/18/2026 16:17 32 490.30
06/18/2026 16:17 35 490.60
06/18/2026 16:17 17 490.60
06/18/2026 16:17 23 490.60
06/18/2026 16:17 3 490.50
06/18/2026 16:17 20 490.50
06/18/2026 16:17 24 490.40
06/18/2026 16:17 23 490.30
06/18/2026 16:17 55 490.20
06/18/2026 16:16 9 489.40
06/18/2026 16:16 1 489.40
06/18/2026 16:15 3 489.20
06/18/2026 16:15 7 489.20
06/18/2026 16:15 9 489.10
06/18/2026 16:15 14 489.10
06/18/2026 16:15 6 489.10
06/18/2026 16:15 14 489.20
06/18/2026 16:15 11 489.20
06/18/2026 16:15 9 489.30
06/18/2026 16:15 19 489.30
06/18/2026 16:14 35 489.40
06/18/2026 16:14 27 489.10
06/18/2026 16:14 9 488.90
06/18/2026 16:14 27 488.90
06/18/2026 16:14 27 489.00
06/18/2026 16:14 19 489.10
06/18/2026 16:14 4 489.10
06/18/2026 16:14 35 489.10
06/18/2026 16:14 35 489.20
06/18/2026 16:14 14 489.20
06/18/2026 16:14 19 489.20
06/18/2026 16:14 19 489.10
06/18/2026 16:14 29 489.10
06/18/2026 16:14 35 489.10
06/18/2026 16:14 20 489.10
06/18/2026 16:14 20 489.10
06/18/2026 16:14 160 489.20
06/18/2026 16:14 35 489.20
06/18/2026 16:14 103 489.20
06/18/2026 16:14 23 489.20
06/18/2026 16:14 10 489.00
06/18/2026 16:14 23 489.00
06/18/2026 16:14 14 489.10
06/18/2026 16:14 8 489.10
06/18/2026 16:14 19 489.10
06/18/2026 16:14 22 489.10
06/18/2026 16:14 1 489.10
06/18/2026 16:13 4 489.00
06/18/2026 16:13 25 489.00
06/18/2026 16:13 10 489.00
06/18/2026 16:13 1 489.00
06/18/2026 16:13 3 489.10
06/18/2026 16:13 17 489.10
06/18/2026 16:13 23 489.10
06/18/2026 16:13 26 489.00
06/18/2026 16:13 10 489.00
06/18/2026 16:13 23 489.00
06/18/2026 16:13 20 489.00
06/18/2026 16:13 14 489.10
06/18/2026 16:13 28 489.10
06/18/2026 16:12 38 489.00
06/18/2026 16:12 23 489.00
06/18/2026 16:12 35 489.00
06/18/2026 16:11 18 488.80
06/18/2026 16:11 7 488.80
06/18/2026 16:11 3 488.90
06/18/2026 16:11 10 488.90
06/18/2026 16:11 12 488.90
06/18/2026 16:11 12 489.00
06/18/2026 16:11 1 489.00
06/18/2026 16:11 27 489.20
06/18/2026 16:11 23 489.20
06/18/2026 16:11 23 489.10
06/18/2026 16:11 27 489.10
06/18/2026 16:11 10 489.00
06/18/2026 16:11 4 489.00
06/18/2026 16:11 3 489.10
06/18/2026 16:10 5 489.00
06/18/2026 16:10 15 489.10
06/18/2026 16:10 10 489.10
06/18/2026 16:10 35 489.10
06/18/2026 16:10 22 489.10
06/18/2026 16:10 23 489.10
06/18/2026 16:10 3 489.00
06/18/2026 16:10 10 489.00
06/18/2026 16:10 2 489.00
06/18/2026 16:10 19 489.00
06/18/2026 16:10 16 489.00
06/18/2026 16:10 11 489.00
06/18/2026 16:09 1 489.10
06/18/2026 16:09 35 489.10
06/18/2026 16:09 2 489.20
06/18/2026 16:09 1 489.30
06/18/2026 16:08 21 489.30
06/18/2026 16:08 3 489.30
06/18/2026 16:08 7 489.30
06/18/2026 16:08 16 489.30
06/18/2026 16:08 3 489.40
06/18/2026 16:08 35 489.20
06/18/2026 16:08 14 489.40
06/18/2026 16:08 6 489.40
06/18/2026 16:08 16 489.40
06/18/2026 16:08 10 489.50
06/18/2026 16:08 3 489.50
06/18/2026 16:07 26 489.40
06/18/2026 16:07 6 489.50
06/18/2026 16:07 23 489.50
06/18/2026 16:07 1 489.50
06/18/2026 16:06 5 489.40
06/18/2026 16:06 4 489.30
06/18/2026 16:05 16 489.60
06/18/2026 16:04 14 489.20
06/18/2026 16:04 28 489.20
06/18/2026 16:04 35 489.30
06/18/2026 16:04 7 489.50
06/18/2026 16:04 16 489.50
06/18/2026 16:04 14 489.60
06/18/2026 16:04 14 489.60
06/18/2026 16:04 9 489.60
06/18/2026 16:03 36 489.30
06/18/2026 16:03 3 489.30
06/18/2026 16:03 10 489.40
06/18/2026 16:03 2 489.30
06/18/2026 16:03 12 489.20
06/18/2026 16:03 3 489.00
06/18/2026 16:02 3 488.90
06/18/2026 16:02 14 488.90
06/18/2026 16:02 2 489.00
06/18/2026 16:02 14 489.10
06/18/2026 16:02 21 489.00
06/18/2026 16:02 35 489.00
06/18/2026 16:02 19 489.00
06/18/2026 16:02 14 488.90
06/18/2026 16:02 15 488.90
06/18/2026 16:02 18 489.00
06/18/2026 16:02 10 489.00
06/18/2026 16:02 12 489.00
06/18/2026 16:01 10 489.20
06/18/2026 16:01 3 489.20
06/18/2026 16:01 9 489.20
06/18/2026 16:01 12 489.20
06/18/2026 16:01 10 489.00
06/18/2026 16:01 30 489.00
06/18/2026 16:01 1 489.00
06/18/2026 16:01 3 488.90
06/18/2026 16:01 12 488.90
06/18/2026 16:01 10 488.90
06/18/2026 16:01 10 488.80
06/18/2026 16:00 12 488.60
06/18/2026 16:00 10 488.50
06/18/2026 16:00 15 488.50
06/18/2026 16:00 9 488.50
06/18/2026 16:00 30 488.50
06/18/2026 16:00 12 488.50
06/18/2026 16:00 13 488.60
06/18/2026 16:00 15 488.60
06/18/2026 16:00 10 488.80
06/18/2026 16:00 13 488.80
06/18/2026 16:00 20 488.80
06/18/2026 16:00 10 488.60
06/18/2026 16:00 12 488.60
06/18/2026 15:59 10 488.10
06/18/2026 15:58 11 488.10
06/18/2026 15:58 3 488.10
06/18/2026 15:57 12 488.10
06/18/2026 15:57 35 488.10
06/18/2026 15:57 8 488.00
06/18/2026 15:57 11 488.10
06/18/2026 15:57 23 488.30
06/18/2026 15:57 13 488.30
06/18/2026 15:57 23 488.20
06/18/2026 15:57 29 488.20
06/18/2026 15:57 21 488.20
06/18/2026 15:57 3 488.20
06/18/2026 15:57 35 488.20
06/18/2026 15:57 18 488.10
06/18/2026 15:57 35 488.10
06/18/2026 15:56 29 488.30
06/18/2026 15:56 11 488.30
06/18/2026 15:56 29 488.40
06/18/2026 15:56 10 488.60
06/18/2026 15:56 6 488.70
06/18/2026 15:56 10 488.70
06/18/2026 15:56 3 488.70
06/18/2026 15:55 10 488.80
06/18/2026 15:55 11 488.70
06/18/2026 15:54 9 488.30
06/18/2026 15:54 14 488.10
06/18/2026 15:54 35 488.10
06/18/2026 15:54 35 488.10
06/18/2026 15:54 19 488.20
06/18/2026 15:54 3 488.30
06/18/2026 15:54 17 488.30
06/18/2026 15:54 27 488.40
06/18/2026 15:54 5 488.40
06/18/2026 15:54 14 488.50
06/18/2026 15:54 35 488.50
06/18/2026 15:54 13 488.50
06/18/2026 15:54 22 488.50
06/18/2026 15:54 32 488.40
06/18/2026 15:54 23 488.40
06/18/2026 15:54 30 488.40
06/18/2026 15:54 23 488.30
06/18/2026 15:54 30 488.30
06/18/2026 15:54 19 488.00
06/18/2026 15:54 1 488.00
06/18/2026 15:53 2 488.00
06/18/2026 15:53 23 488.00
06/18/2026 15:51 13 487.90
06/18/2026 15:51 11 488.00
06/18/2026 15:51 6 488.00
06/18/2026 15:51 6 488.00
06/18/2026 15:51 3 488.10
06/18/2026 15:51 10 488.10
06/18/2026 15:51 7 488.10
06/18/2026 15:50 10 488.00
06/18/2026 15:50 35 488.00
06/18/2026 15:50 15 488.10
06/18/2026 15:50 21 488.10
06/18/2026 15:50 4 488.10
06/18/2026 15:50 10 488.30
06/18/2026 15:50 24 488.30
06/18/2026 15:50 52 488.30
06/18/2026 15:50 35 488.30
06/18/2026 15:49 14 488.20
06/18/2026 15:49 16 488.20
06/18/2026 15:49 12 488.20
06/18/2026 15:49 4 488.20
06/18/2026 15:49 21 488.20
06/18/2026 15:48 20 488.30
06/18/2026 15:48 4 488.30
06/18/2026 15:48 3 488.30
06/18/2026 15:48 18 488.30
06/18/2026 15:48 18 488.30
06/18/2026 15:48 23 488.20
06/18/2026 15:47 23 488.10
06/18/2026 15:47 3 488.10
06/18/2026 15:47 35 487.90
06/18/2026 15:47 16 488.00
06/18/2026 15:47 11 488.10
06/18/2026 15:47 2 488.10
06/18/2026 15:47 4 488.10
06/18/2026 15:47 7 488.20
06/18/2026 15:47 3 488.20
06/18/2026 15:47 9 488.20
06/18/2026 15:46 8 488.40
06/18/2026 15:46 10 488.50
06/18/2026 15:46 22 488.50
06/18/2026 15:46 12 488.60
06/18/2026 15:46 2 488.60
06/18/2026 15:45 13 488.60
06/18/2026 15:45 3 488.70
06/18/2026 15:45 21 488.50
06/18/2026 15:44 25 488.50
06/18/2026 15:44 1 488.50
06/18/2026 15:44 14 488.30
06/18/2026 15:44 11 488.30
06/18/2026 15:44 35 488.50
06/18/2026 15:44 28 488.40
06/18/2026 15:44 35 488.40
06/18/2026 15:44 3 488.60
06/18/2026 15:44 29 488.60
06/18/2026 15:44 18 488.70
06/18/2026 15:44 8 488.50
06/18/2026 15:43 11 488.60
06/18/2026 15:43 12 488.70
06/18/2026 15:43 13 488.70
06/18/2026 15:43 11 488.70
06/18/2026 15:43 5 488.70
06/18/2026 15:43 17 488.70
06/18/2026 15:42 6 488.80
06/18/2026 15:41 10 488.80
06/18/2026 15:41 23 488.80
06/18/2026 15:41 10 488.70
06/18/2026 15:41 30 488.70
06/18/2026 15:41 14 488.50
06/18/2026 15:41 19 488.50
06/18/2026 15:41 29 488.50
06/18/2026 15:41 6 488.50
06/18/2026 15:41 6 488.40
06/18/2026 15:41 10 488.40
06/18/2026 15:41 35 488.40
06/18/2026 15:41 14 488.50
06/18/2026 15:41 20 488.50
06/18/2026 15:41 35 488.50
06/18/2026 15:41 35 488.60
06/18/2026 15:41 27 488.60
06/18/2026 15:41 12 488.60
06/18/2026 15:40 24 488.80
06/18/2026 15:40 9 488.80
06/18/2026 15:40 14 488.80
06/18/2026 15:40 45 488.70
06/18/2026 15:40 45 488.70
06/18/2026 15:40 5 488.70
06/18/2026 15:40 2 488.50
06/18/2026 15:40 3 488.50
06/18/2026 15:40 3 488.80
06/18/2026 15:40 23 489.20
06/18/2026 15:40 23 489.20
06/18/2026 15:40 3 489.20
06/18/2026 15:40 3 489.30
06/18/2026 15:40 16 489.30
06/18/2026 15:40 10 489.30
06/18/2026 15:40 20 489.30
06/18/2026 15:40 6 489.30
06/18/2026 15:40 4 489.30
06/18/2026 15:39 12 489.50
06/18/2026 15:39 9 489.50
06/18/2026 15:39 16 489.40
06/18/2026 15:39 10 489.50
06/18/2026 15:39 24 489.50
06/18/2026 15:39 3 489.50
06/18/2026 15:39 12 489.50
06/18/2026 15:38 2 489.50
06/18/2026 15:38 24 489.20
06/18/2026 15:38 25 489.20
06/18/2026 15:38 8 488.90
06/18/2026 15:38 10 489.00
06/18/2026 15:38 3 489.00
06/18/2026 15:38 23 489.00
06/18/2026 15:37 14 489.10
06/18/2026 15:37 3 489.10
06/18/2026 15:36 6 489.00
06/18/2026 15:36 35 488.90
06/18/2026 15:36 47 489.00
06/18/2026 15:36 19 489.00
06/18/2026 15:36 10 489.00
06/18/2026 15:36 11 489.00
06/18/2026 15:36 11 489.00
06/18/2026 15:36 6 489.20
06/18/2026 15:36 23 489.00
06/18/2026 15:35 11 488.70
06/18/2026 15:35 16 488.70
06/18/2026 15:35 12 488.80
06/18/2026 15:35 6 488.80
06/18/2026 15:35 6 488.80
06/18/2026 15:35 1 488.80
06/18/2026 15:35 23 489.00
06/18/2026 15:35 3 489.00
06/18/2026 15:35 22 488.70
06/18/2026 15:35 16 488.60
06/18/2026 15:35 17 488.70
06/18/2026 15:35 64 488.60
06/18/2026 15:35 12 488.40
06/18/2026 15:35 27 488.50
06/18/2026 15:35 23 488.40
06/18/2026 15:35 25 488.40
06/18/2026 15:35 3 488.40
06/18/2026 15:35 18 488.50
06/18/2026 15:34 21 488.20
06/18/2026 15:34 1 488.20
06/18/2026 15:33 3 488.10
06/18/2026 15:33 15 488.10
06/18/2026 15:33 10 488.00
06/18/2026 15:33 12 488.10
06/18/2026 15:33 19 488.30
06/18/2026 15:33 18 488.30
06/18/2026 15:33 15 488.40
06/18/2026 15:32 3 488.50
06/18/2026 15:32 4 488.50
06/18/2026 15:31 11 488.30
06/18/2026 15:31 15 488.40
06/18/2026 15:31 11 488.50
06/18/2026 15:31 2 488.50
06/18/2026 15:31 8 488.60
06/18/2026 15:31 4 488.60
06/18/2026 15:31 3 488.60
06/18/2026 15:31 3 488.30
06/18/2026 15:31 18 488.30
06/18/2026 15:31 8 488.30
06/18/2026 15:31 6 488.30
06/18/2026 15:30 8 488.00
06/18/2026 15:30 3 487.90
06/18/2026 15:30 1 487.90
06/18/2026 15:30 1 488.00
06/18/2026 15:30 12 488.00
06/18/2026 15:30 2 488.20
06/18/2026 15:30 21 488.30
06/18/2026 15:30 21 488.40
06/18/2026 15:29 26 488.30
06/18/2026 15:29 26 488.20
06/18/2026 15:29 23 488.20
06/18/2026 15:28 35 488.20
06/18/2026 15:28 3 488.20
06/18/2026 15:28 14 488.20
06/18/2026 15:28 18 488.00
06/18/2026 15:28 21 488.00
06/18/2026 15:28 15 487.80
06/18/2026 15:28 21 487.70
06/18/2026 15:28 6 487.80
06/18/2026 15:28 19 487.80
06/18/2026 15:28 24 487.80
06/18/2026 15:28 12 487.80
06/18/2026 15:28 10 487.60
06/18/2026 15:28 18 487.80
06/18/2026 15:28 10 487.80
06/18/2026 15:28 11 488.10
06/18/2026 15:28 8 488.10
06/18/2026 15:28 24 488.10
06/18/2026 15:28 11 488.10
06/18/2026 15:28 18 488.10
06/18/2026 15:27 5 488.10
06/18/2026 15:26 9 488.00
06/18/2026 15:26 26 488.00
06/18/2026 15:26 13 487.90
06/18/2026 15:26 16 488.00
06/18/2026 15:26 8 488.00
06/18/2026 15:26 20 488.10
06/18/2026 15:26 14 488.10
06/18/2026 15:26 121 488.20
06/18/2026 15:26 31 488.20
06/18/2026 15:26 14 488.20
06/18/2026 15:25 24 488.20
06/18/2026 15:25 19 488.20
06/18/2026 15:25 35 488.20
06/18/2026 15:25 3 488.20
06/18/2026 15:25 13 488.20
06/18/2026 15:25 15 488.00
06/18/2026 15:25 8 488.00
06/18/2026 15:25 2 488.00
06/18/2026 15:25 23 488.20
06/18/2026 15:25 3 488.10
06/18/2026 15:25 10 488.00
06/18/2026 15:25 14 488.10
06/18/2026 15:25 3 488.10
06/18/2026 15:25 2 488.10
06/18/2026 15:25 12 488.20
06/18/2026 15:25 3 488.20
06/18/2026 15:24 21 488.00
06/18/2026 15:24 12 488.00
06/18/2026 15:24 19 487.90
06/18/2026 15:24 24 487.80
06/18/2026 15:24 21 487.80
06/18/2026 15:24 13 487.40
06/18/2026 15:24 14 487.40
06/18/2026 15:24 8 487.40
06/18/2026 15:24 5 487.50
06/18/2026 15:24 22 487.50
06/18/2026 15:23 3 487.40
06/18/2026 15:23 3 487.40
06/18/2026 15:23 18 487.40
06/18/2026 15:20 24 487.80
06/18/2026 15:20 13 487.80
06/18/2026 15:20 3 487.90
06/18/2026 15:20 5 487.90
06/18/2026 15:20 38 488.00
06/18/2026 15:19 18 487.80
06/18/2026 15:18 16 488.00
06/18/2026 15:18 25 487.90
06/18/2026 15:18 18 487.70
06/18/2026 15:18 4 487.70
06/18/2026 15:17 19 487.50
06/18/2026 15:17 6 487.50
06/18/2026 15:17 2 487.50
06/18/2026 15:15 6 487.30
06/18/2026 15:15 1 487.40
06/18/2026 15:15 21 487.40
06/18/2026 15:14 21 487.10
06/18/2026 15:14 4 487.10
06/18/2026 15:14 3 487.10
06/18/2026 15:13 4 487.20
06/18/2026 15:13 3 487.20
06/18/2026 15:12 3 487.00
06/18/2026 15:12 12 487.00
06/18/2026 15:12 29 487.00
06/18/2026 15:11 5 487.20
06/18/2026 15:11 3 487.20
06/18/2026 15:11 5 487.10
06/18/2026 15:11 24 487.10
06/18/2026 15:11 20 487.10
06/18/2026 15:11 25 487.10
06/18/2026 15:11 35 487.10
06/18/2026 15:10 4 487.00
06/18/2026 15:10 11 486.80
06/18/2026 15:10 25 486.70
06/18/2026 15:10 35 486.70
06/18/2026 15:10 6 486.70
06/18/2026 15:10 8 486.70
06/18/2026 15:10 20 486.70
06/18/2026 15:10 9 486.80
06/18/2026 15:10 4 486.60
06/18/2026 15:10 11 486.70
06/18/2026 15:09 15 486.90
06/18/2026 15:09 6 487.00
06/18/2026 15:09 21 487.10
06/18/2026 15:09 12 487.10
06/18/2026 15:09 6 487.10
06/18/2026 15:09 21 487.10
06/18/2026 15:09 6 487.10
06/18/2026 15:09 4 487.10
06/18/2026 15:09 3 487.10
06/18/2026 15:05 35 486.30
06/18/2026 15:04 2 486.30
06/18/2026 15:03 23 486.40
06/18/2026 15:03 23 486.50
06/18/2026 15:03 13 486.60
06/18/2026 15:03 18 486.60
06/18/2026 15:03 3 486.60
06/18/2026 15:03 10 486.70
06/18/2026 15:03 27 486.80
06/18/2026 15:03 31 486.80
06/18/2026 15:03 13 486.80
06/18/2026 15:02 10 486.90
06/18/2026 15:02 3 486.90
06/18/2026 15:02 20 487.00
06/18/2026 15:02 1 487.00
06/18/2026 15:01 7 486.90
06/18/2026 15:01 25 486.80
06/18/2026 15:01 21 486.80
06/18/2026 15:01 35 486.80
06/18/2026 15:01 8 486.60
06/18/2026 15:00 14 486.40
06/18/2026 15:00 6 486.50
06/18/2026 15:00 10 486.70
06/18/2026 14:59 4 486.80
06/18/2026 14:59 14 486.80
06/18/2026 14:59 13 487.00
06/18/2026 14:59 3 487.00
06/18/2026 14:59 20 487.00
06/18/2026 14:59 35 487.00
06/18/2026 14:58 35 486.90
06/18/2026 14:58 1 486.90
06/18/2026 14:58 3 486.90
06/18/2026 14:58 35 487.00
06/18/2026 14:58 23 487.00
06/18/2026 14:57 29 486.80
06/18/2026 14:57 14 486.60
06/18/2026 14:57 10 486.70
06/18/2026 14:57 7 486.70
06/18/2026 14:57 15 486.70
06/18/2026 14:57 24 486.70
06/18/2026 14:57 2 486.70
06/18/2026 14:57 2 486.70
06/18/2026 14:56 3 486.20
06/18/2026 14:56 71 486.10
06/18/2026 14:56 76 486.10
06/18/2026 14:55 4 486.00
06/18/2026 14:55 1 486.10
06/18/2026 14:54 31 485.80
06/18/2026 14:54 64 485.80
06/18/2026 14:54 3 485.80
06/18/2026 14:54 3 485.70
06/18/2026 14:53 38 485.70
06/18/2026 14:53 26 485.70
06/18/2026 14:52 5 486.00
06/18/2026 14:52 1 486.00
06/18/2026 14:52 23 486.00
06/18/2026 14:52 3 486.10
06/18/2026 14:52 3 486.10
06/18/2026 14:52 24 486.10
06/18/2026 14:52 1 486.10
06/18/2026 14:52 4 486.10
06/18/2026 14:52 5 486.10
06/18/2026 14:52 23 486.20
06/18/2026 14:52 35 486.10
06/18/2026 14:50 6 485.20
06/18/2026 14:50 24 485.20
06/18/2026 14:50 2 485.20
06/18/2026 14:49 10 485.20
06/18/2026 14:49 11 485.20
06/18/2026 14:49 3 485.30
06/18/2026 14:49 6 485.20
06/18/2026 14:49 13 485.30
06/18/2026 14:49 1 485.30
06/18/2026 14:49 12 485.30
06/18/2026 14:49 6 485.30
06/18/2026 14:49 35 485.40
06/18/2026 14:48 4 485.40
06/18/2026 14:48 6 485.40
06/18/2026 14:48 1 485.10
06/18/2026 14:47 3 484.70
06/18/2026 14:47 14 484.70
06/18/2026 14:47 35 484.70
06/18/2026 14:47 3 484.80
06/18/2026 14:47 10 484.80
06/18/2026 14:47 1 484.70
06/18/2026 14:47 20 484.70
06/18/2026 14:46 14 484.00
06/18/2026 14:46 32 484.00
06/18/2026 14:46 13 484.00
06/18/2026 14:46 17 484.00
06/18/2026 14:46 13 484.10
06/18/2026 14:46 12 484.20
06/18/2026 14:46 6 484.20
06/18/2026 14:46 3 484.40
06/18/2026 14:45 12 484.50
06/18/2026 14:45 9 484.50
06/18/2026 14:45 9 484.40
06/18/2026 14:44 13 484.00
06/18/2026 14:44 14 484.10
06/18/2026 14:44 3 484.10
06/18/2026 14:44 23 484.20
06/18/2026 14:44 35 484.20
06/18/2026 14:44 14 484.30
06/18/2026 14:44 17 484.50
06/18/2026 14:43 10 484.80
06/18/2026 14:43 14 484.80
06/18/2026 14:41 17 484.70
06/18/2026 14:41 3 484.70
06/18/2026 14:41 14 484.90
06/18/2026 14:40 14 484.80
06/18/2026 14:40 11 484.90
06/18/2026 14:39 25 485.00
06/18/2026 14:39 12 485.00
06/18/2026 14:39 3 485.10
06/18/2026 14:38 20 485.20
06/18/2026 14:38 4 485.20
06/18/2026 14:38 18 485.00
06/18/2026 14:38 35 485.00
06/18/2026 14:38 3 484.90
06/18/2026 14:38 22 484.70
06/18/2026 14:38 1 484.70
06/18/2026 14:38 25 484.80
06/18/2026 14:38 10 485.00
06/18/2026 14:38 20 485.00
06/18/2026 14:38 350 485.00
06/18/2026 14:38 4 485.00
06/18/2026 14:38 40 485.00
06/18/2026 14:38 10 485.00
06/18/2026 14:38 5 485.00
06/18/2026 14:38 5 485.00
06/18/2026 14:38 60 485.00
06/18/2026 14:38 15 485.00
06/18/2026 14:38 14 485.10
06/18/2026 14:38 23 485.20
06/18/2026 14:38 6 485.20
06/18/2026 14:38 107 485.20
06/18/2026 14:38 106 485.20
06/18/2026 14:38 4 485.20
06/18/2026 14:38 110 485.20
06/18/2026 14:38 39 485.20
06/18/2026 14:38 12 485.20
06/18/2026 14:38 105 485.20
06/18/2026 14:38 30 485.30
06/18/2026 14:38 14 485.30
06/18/2026 14:37 10 485.50
06/18/2026 14:37 9 485.40
06/18/2026 14:37 13 485.40
06/18/2026 14:36 6 485.30
06/18/2026 14:36 29 485.30
06/18/2026 14:35 3 485.40
06/18/2026 14:35 14 485.40
06/18/2026 14:35 13 485.40
06/18/2026 14:35 14 485.40
06/18/2026 14:34 23 485.60
06/18/2026 14:34 10 485.60
06/18/2026 14:34 27 485.60
06/18/2026 14:34 4 485.70
06/18/2026 14:34 32 485.70
06/18/2026 14:33 2 485.60
06/18/2026 14:32 3 485.40
06/18/2026 14:32 14 485.40
06/18/2026 14:32 6 485.60
06/18/2026 14:32 2 485.60
06/18/2026 14:32 35 485.70
06/18/2026 14:32 15 485.70
06/18/2026 14:32 9 485.70
06/18/2026 14:31 2 485.70
06/18/2026 14:31 32 485.70
06/18/2026 14:31 3 485.70
06/18/2026 14:31 5 486.00
06/18/2026 14:31 9 486.00
06/18/2026 14:31 3 485.80
06/18/2026 14:31 3 485.90
06/18/2026 14:31 14 485.90
06/18/2026 14:31 10 485.90
06/18/2026 14:31 9 486.00
06/18/2026 14:31 1 486.00
06/18/2026 14:31 10 486.00
06/18/2026 14:31 4 486.00
06/18/2026 14:29 4 485.90
06/18/2026 14:29 24 486.00
06/18/2026 14:29 20 486.00
06/18/2026 14:28 9 486.10
06/18/2026 14:28 27 486.10
06/18/2026 14:28 7 486.00
06/18/2026 14:28 13 486.00
06/18/2026 14:28 50 486.00
06/18/2026 14:27 11 486.10
06/18/2026 14:26 23 486.40
06/18/2026 14:26 11 486.40
06/18/2026 14:26 10 486.60
06/18/2026 14:25 14 486.70
06/18/2026 14:25 35 486.70
06/18/2026 14:25 7 486.90
06/18/2026 14:25 4 486.90
06/18/2026 14:25 9 486.80
06/18/2026 14:24 15 486.50
06/18/2026 14:24 12 486.50
06/18/2026 14:24 1 486.40
06/18/2026 14:24 9 486.40
06/18/2026 14:24 10 486.20
06/18/2026 14:23 23 486.20
06/18/2026 14:23 25 486.30
06/18/2026 14:23 23 486.40
06/18/2026 14:23 25 486.40
06/18/2026 14:23 35 486.40
06/18/2026 14:23 14 486.40
06/18/2026 14:23 1 486.50
06/18/2026 14:23 69 486.50
06/18/2026 14:23 31 486.50
06/18/2026 14:23 31 486.60
06/18/2026 14:23 2 486.60
06/18/2026 14:22 1 486.80
06/18/2026 14:21 10 486.80
06/18/2026 14:21 10 486.70
06/18/2026 14:21 3 486.80
06/18/2026 14:20 90 487.00
06/18/2026 14:20 90 487.00
06/18/2026 14:19 10 486.90
06/18/2026 14:19 3 487.00
06/18/2026 14:17 5 486.80
06/18/2026 14:16 12 487.00
06/18/2026 14:16 20 487.10
06/18/2026 14:16 15 487.10
06/18/2026 14:16 9 487.10
06/18/2026 14:16 6 487.20
06/18/2026 14:16 13 487.20
06/18/2026 14:16 10 487.20
06/18/2026 14:16 26 487.30
06/18/2026 14:16 1 487.30
06/18/2026 14:16 8 487.30
06/18/2026 14:16 4 487.30
06/18/2026 14:13 5 487.30
06/18/2026 14:13 5 487.30
06/18/2026 14:12 2 487.30
06/18/2026 14:12 10 487.10
06/18/2026 14:12 25 487.10
06/18/2026 14:12 38 487.10
06/18/2026 14:12 20 487.10
06/18/2026 14:11 14 486.90
06/18/2026 14:11 28 487.00
06/18/2026 14:11 10 487.00
06/18/2026 14:11 11 487.00
06/18/2026 14:11 23 487.10
06/18/2026 14:11 13 487.10
06/18/2026 14:10 25 487.20
06/18/2026 14:10 2 487.20
06/18/2026 14:10 20 487.10
06/18/2026 14:10 25 487.10
06/18/2026 14:10 21 487.10
06/18/2026 14:10 13 487.10
06/18/2026 14:10 35 487.10
06/18/2026 14:10 21 487.10
06/18/2026 14:10 10 487.10
06/18/2026 14:09 5 487.20
06/18/2026 14:09 1 487.20
06/18/2026 14:09 15 487.40
06/18/2026 14:09 23 487.40
06/18/2026 14:09 35 487.40
06/18/2026 14:09 19 487.40
06/18/2026 14:09 10 487.30
06/18/2026 14:08 19 487.20
06/18/2026 14:08 21 487.10
06/18/2026 14:07 6 486.90
06/18/2026 14:06 5 487.00
06/18/2026 14:05 11 487.00
06/18/2026 14:05 4 487.00
06/18/2026 14:05 1 487.10
06/18/2026 14:04 2 487.10
06/18/2026 14:04 8 487.10
06/18/2026 14:04 4 487.40
06/18/2026 14:03 30 487.30
06/18/2026 14:02 15 487.50
06/18/2026 14:01 12 487.20
06/18/2026 14:01 10 487.20
06/18/2026 14:01 32 487.10
06/18/2026 14:01 5 487.10
06/18/2026 14:00 6 487.00
06/18/2026 14:00 15 487.10
06/18/2026 13:59 3 486.90
06/18/2026 13:59 3 486.90
06/18/2026 13:59 9 486.90
06/18/2026 13:59 10 486.90
06/18/2026 13:59 21 487.00
06/18/2026 13:58 1 486.90
06/18/2026 13:58 9 486.90
06/18/2026 13:58 21 486.90
06/18/2026 13:58 4 487.00
06/18/2026 13:57 1 487.10
06/18/2026 13:57 8 487.10
06/18/2026 13:57 3 487.10
06/18/2026 13:56 1 487.10
06/18/2026 13:56 1 487.10
06/18/2026 13:55 24 487.10
06/18/2026 13:55 9 487.20
06/18/2026 13:55 21 487.20
06/18/2026 13:55 8 487.30
06/18/2026 13:52 15 487.40
06/18/2026 13:52 15 487.50
06/18/2026 13:52 10 487.60
06/18/2026 13:51 36 487.50
06/18/2026 13:51 14 487.50
06/18/2026 13:50 21 487.50
06/18/2026 13:50 11 487.40
06/18/2026 13:50 9 487.30
06/18/2026 13:50 3 487.30
06/18/2026 13:50 14 487.30
06/18/2026 13:49 2 487.50
06/18/2026 13:48 21 487.00
06/18/2026 13:48 7 487.00
06/18/2026 13:47 4 487.10
06/18/2026 13:47 16 487.10
06/18/2026 13:44 2 487.10
06/18/2026 13:43 3 486.90
06/18/2026 13:42 35 486.80
06/18/2026 13:42 25 486.80
06/18/2026 13:42 50 486.80
06/18/2026 13:42 49 486.80
06/18/2026 13:42 23 486.80
06/18/2026 13:42 11 486.90
06/18/2026 13:42 21 486.90
06/18/2026 13:42 50 486.80
06/18/2026 13:42 20 486.80
06/18/2026 13:42 35 486.80
06/18/2026 13:42 23 486.80
06/18/2026 13:42 20 486.80
06/18/2026 13:42 35 486.80
06/18/2026 13:42 21 486.80
06/18/2026 13:42 18 486.80
06/18/2026 13:42 35 486.80
06/18/2026 13:42 12 486.80
06/18/2026 13:41 23 486.60
06/18/2026 13:40 4 486.40
06/18/2026 13:40 11 486.50
06/18/2026 13:40 21 486.50
06/18/2026 13:40 10 486.50
06/18/2026 13:40 3 486.60
06/18/2026 13:40 10 486.60
06/18/2026 13:40 23 486.70
06/18/2026 13:40 20 486.70
06/18/2026 13:40 23 486.60
06/18/2026 13:40 4 486.60
06/18/2026 13:37 18 486.60
06/18/2026 13:37 5 486.80
06/18/2026 13:36 3 486.70
06/18/2026 13:35 14 486.60
06/18/2026 13:35 20 486.60
06/18/2026 13:34 24 486.80
06/18/2026 13:34 17 486.80
06/18/2026 13:34 3 486.80
06/18/2026 13:33 16 486.90
06/18/2026 13:33 14 487.00
06/18/2026 13:32 35 487.10
06/18/2026 13:31 17 487.00
06/18/2026 13:31 21 487.00
06/18/2026 13:31 35 487.00
06/18/2026 13:31 10 486.90
06/18/2026 13:31 19 486.90
06/18/2026 13:31 2 486.90
06/18/2026 13:31 3 486.90
06/18/2026 13:30 23 486.80
06/18/2026 13:30 2 486.80
06/18/2026 13:29 15 486.80
06/18/2026 13:29 11 486.80
06/18/2026 13:29 3 486.80
06/18/2026 13:27 25 486.70
06/18/2026 13:27 23 486.70
06/18/2026 13:27 3 486.70
06/18/2026 13:27 26 486.60
06/18/2026 13:27 27 486.60
06/18/2026 13:27 18 486.60
06/18/2026 13:27 2 486.80
06/18/2026 13:25 15 486.80
06/18/2026 13:25 12 486.80
06/18/2026 13:25 26 486.80
06/18/2026 13:25 20 486.80
06/18/2026 13:25 16 486.60
06/18/2026 13:25 39 486.60
06/18/2026 13:25 11 486.60
06/18/2026 13:25 19 486.60
06/18/2026 13:25 20 486.60
06/18/2026 13:25 35 486.60
06/18/2026 13:25 18 486.70
06/18/2026 13:25 35 486.70
06/18/2026 13:25 23 486.70
06/18/2026 13:25 10 486.70
06/18/2026 13:25 22 486.70
06/18/2026 13:25 23 486.70
06/18/2026 13:25 6 486.70
06/18/2026 13:25 20 486.70
06/18/2026 13:25 19 486.70
06/18/2026 13:25 35 486.80
06/18/2026 13:25 21 486.80
06/18/2026 13:25 3 486.80
06/18/2026 13:25 13 486.80
06/18/2026 13:25 11 486.80
06/18/2026 13:25 21 487.00
06/18/2026 13:25 13 487.00
06/18/2026 13:25 2 487.20
06/18/2026 13:25 21 487.10
06/18/2026 13:25 2 487.10
06/18/2026 13:25 4 487.00
06/18/2026 13:25 3 487.00
06/18/2026 13:24 24 487.10
06/18/2026 13:24 24 486.90
06/18/2026 13:24 21 486.90
06/18/2026 13:24 3 486.90
06/18/2026 13:24 23 486.90
06/18/2026 13:24 20 486.90
06/18/2026 13:24 35 486.90
06/18/2026 13:24 21 486.90
06/18/2026 13:20 4 486.10
06/18/2026 13:20 23 486.10
06/18/2026 13:17 19 486.60
06/18/2026 13:17 3 486.60
06/18/2026 13:17 7 486.60
06/18/2026 13:17 3 486.70
06/18/2026 13:16 18 486.50
06/18/2026 13:16 3 486.50
06/18/2026 13:15 22 486.60
06/18/2026 13:15 12 486.60
06/18/2026 13:14 19 486.40
06/18/2026 13:14 13 486.50
06/18/2026 13:14 20 486.50
06/18/2026 13:14 10 486.60
06/18/2026 13:14 1 486.60
06/18/2026 13:14 10 486.60
06/18/2026 13:13 2 486.50
06/18/2026 13:13 2 486.50
06/18/2026 13:13 14 486.50
06/18/2026 13:12 4 486.40
06/18/2026 13:12 16 486.40
06/18/2026 13:11 20 486.00
06/18/2026 13:11 5 485.90
06/18/2026 13:10 2 485.80
06/18/2026 13:10 3 485.80
06/18/2026 13:10 23 485.80
06/18/2026 13:09 10 486.00
06/18/2026 13:09 14 486.00
06/18/2026 13:09 4 485.90
06/18/2026 13:09 28 486.00
06/18/2026 13:09 1 486.10
06/18/2026 13:08 35 486.10
06/18/2026 13:08 5 486.20
06/18/2026 13:08 14 486.30
06/18/2026 13:08 35 486.30
06/18/2026 13:08 5 486.30
06/18/2026 13:07 1 486.20
06/18/2026 13:06 1 486.00
06/18/2026 13:06 17 486.00
06/18/2026 13:06 14 486.00
06/18/2026 13:06 32 486.00
06/18/2026 13:06 3 486.00
06/18/2026 13:06 12 486.00
06/18/2026 13:06 20 486.20
06/18/2026 13:06 3 486.30
06/18/2026 13:06 21 486.30
06/18/2026 13:06 20 486.50
06/18/2026 13:06 10 486.50
06/18/2026 13:06 9 486.60
06/18/2026 13:06 1 486.60
06/18/2026 13:06 4 486.80
06/18/2026 13:06 35 486.80
06/18/2026 13:06 24 486.80
06/18/2026 13:06 22 486.70
06/18/2026 13:06 8 486.70
06/18/2026 13:06 21 486.80
06/18/2026 13:06 23 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 35 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 17 486.80
06/18/2026 13:05 23 486.80
06/18/2026 13:05 21 486.80
06/18/2026 13:05 35 486.80
06/18/2026 13:05 10 486.70
06/18/2026 13:05 44 486.80
06/18/2026 13:05 18 486.80
06/18/2026 13:05 21 486.80
06/18/2026 13:05 35 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 43 486.80
06/18/2026 13:05 1 486.80
06/18/2026 13:05 30 486.80
06/18/2026 13:05 6 486.80
06/18/2026 13:05 8 486.80
06/18/2026 13:05 9 486.80
06/18/2026 13:05 35 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:05 10 486.90
06/18/2026 13:05 3 486.90
06/18/2026 13:05 20 486.80
06/18/2026 13:05 29 486.80
06/18/2026 13:05 15 486.80
06/18/2026 13:05 29 486.80
06/18/2026 13:05 42 486.80
06/18/2026 13:05 2 486.80
06/18/2026 13:05 33 486.80
06/18/2026 13:05 8 486.80
06/18/2026 13:05 1 486.80
06/18/2026 13:05 44 486.80
06/18/2026 13:04 52 486.80
06/18/2026 13:04 23 486.80
06/18/2026 13:04 3 486.80
06/18/2026 13:04 10 486.80
06/18/2026 13:04 21 486.80
06/18/2026 13:04 19 486.80
06/18/2026 13:04 35 486.80
06/18/2026 13:04 4 486.80
06/18/2026 13:03 5 486.80
06/18/2026 13:03 44 486.80
06/18/2026 13:03 8 486.80
06/18/2026 13:03 40 486.80
06/18/2026 13:03 4 486.80
06/18/2026 13:03 44 486.80
06/18/2026 13:02 40 486.80
06/18/2026 13:02 4 486.80
06/18/2026 13:02 22 486.80
06/18/2026 13:02 44 486.80
06/18/2026 13:02 44 486.80
06/18/2026 13:02 44 486.80
06/18/2026 13:02 5 486.80
06/18/2026 13:02 38 486.80
06/18/2026 13:01 6 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:01 13 486.80
06/18/2026 13:01 31 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:01 24 486.80
06/18/2026 13:01 20 486.80
06/18/2026 13:01 6 486.70
06/18/2026 13:01 42 486.80
06/18/2026 13:01 2 486.80
06/18/2026 13:01 21 486.80
06/18/2026 13:01 44 486.80
06/18/2026 13:00 24 486.80
06/18/2026 13:00 14 486.80
06/18/2026 13:00 6 486.80
06/18/2026 13:00 24 486.80
06/18/2026 13:00 10 487.00
06/18/2026 13:00 10 486.90
06/18/2026 13:00 37 486.80
06/18/2026 13:00 7 486.80
06/18/2026 13:00 44 486.80
06/18/2026 13:00 10 486.80
06/18/2026 13:00 44 486.80
06/18/2026 13:00 20 486.80
06/18/2026 13:00 14 486.80
06/18/2026 13:00 16 486.80
06/18/2026 13:00 11 486.60
06/18/2026 13:00 20 486.80
06/18/2026 13:00 20 486.80
06/18/2026 13:00 11 486.60
06/18/2026 13:00 20 486.70
06/18/2026 13:00 11 486.30
06/18/2026 13:00 58 486.30
06/18/2026 13:00 129 486.30
06/18/2026 13:00 43 486.30
06/18/2026 13:00 2 486.40
06/18/2026 12:58 3 486.50
06/18/2026 12:58 3 486.60
06/18/2026 12:58 17 486.70
06/18/2026 12:58 3 486.70
06/18/2026 12:57 11 486.70
06/18/2026 12:57 3 486.70
06/18/2026 12:57 13 486.70
06/18/2026 12:57 14 486.70
06/18/2026 12:56 24 486.70
06/18/2026 12:56 13 486.80
06/18/2026 12:56 2 486.90
06/18/2026 12:54 20 486.80
06/18/2026 12:54 17 486.80
06/18/2026 12:54 4 486.80
06/18/2026 12:54 24 486.80
06/18/2026 12:54 21 487.00
06/18/2026 12:53 31 486.90
06/18/2026 12:53 53 486.90
06/18/2026 12:53 18 486.90
06/18/2026 12:53 9 486.90
06/18/2026 12:53 19 486.90
06/18/2026 12:53 21 486.90
06/18/2026 12:53 35 486.90
06/18/2026 12:53 35 486.80
06/18/2026 12:53 21 486.80
06/18/2026 12:53 71 486.90
06/18/2026 12:53 20 486.90
06/18/2026 12:53 60 486.90
06/18/2026 12:53 405 486.90
06/18/2026 12:53 10 486.90
06/18/2026 12:53 20 486.90
06/18/2026 12:53 21 486.90
06/18/2026 12:53 23 486.90
06/18/2026 12:53 35 486.90
06/18/2026 12:53 21 486.90
06/18/2026 12:53 24 486.90
06/18/2026 12:53 35 486.80
06/18/2026 12:53 12 486.80
06/18/2026 12:53 1 486.80
06/18/2026 12:53 3 486.70
06/18/2026 12:53 1 486.70
06/18/2026 12:53 5 486.70
06/18/2026 12:52 26 486.80
06/18/2026 12:52 9 486.80
06/18/2026 12:52 5 486.80
06/18/2026 12:52 5 487.00
06/18/2026 12:52 20 487.00
06/18/2026 12:52 12 487.10
06/18/2026 12:52 2 487.10
06/18/2026 12:51 4 487.20
06/18/2026 12:51 1 487.20
06/18/2026 12:51 3 487.20
06/18/2026 12:51 4 487.30
06/18/2026 12:51 3 487.30
06/18/2026 12:51 7 487.50
06/18/2026 12:50 21 487.20
06/18/2026 12:47 15 487.30
06/18/2026 12:47 1 487.40
06/18/2026 12:46 5 487.40
06/18/2026 12:46 25 487.60
06/18/2026 12:46 17 487.50
06/18/2026 12:44 1 487.40
06/18/2026 12:44 3 487.50
06/18/2026 12:44 26 487.50
06/18/2026 12:44 3 487.50
06/18/2026 12:43 1 487.50
06/18/2026 12:43 1 487.60
06/18/2026 12:43 2 487.60
06/18/2026 12:43 3 487.70
06/18/2026 12:42 101 487.80
06/18/2026 12:42 1 487.80
06/18/2026 12:42 2 487.90
06/18/2026 12:40 25 488.10
06/18/2026 12:39 23 487.90
06/18/2026 12:39 25 487.90
06/18/2026 12:39 3 487.90
06/18/2026 12:38 10 488.00
06/18/2026 12:38 3 488.10
06/18/2026 12:38 2 488.10
06/18/2026 12:38 14 488.40
06/18/2026 12:38 10 488.40
06/18/2026 12:38 7 488.50
06/18/2026 12:38 20 488.60
06/18/2026 12:38 3 488.60
06/18/2026 12:38 21 488.60
06/18/2026 12:38 20 488.70
06/18/2026 12:38 21 488.70
06/18/2026 12:38 25 488.80
06/18/2026 12:37 9 488.50
06/18/2026 12:36 23 488.60
06/18/2026 12:36 11 488.60
06/18/2026 12:36 10 488.60
06/18/2026 12:36 3 488.60
06/18/2026 12:33 2 488.50
06/18/2026 12:33 4 488.50
06/18/2026 12:33 31 488.50
06/18/2026 12:33 10 488.60
06/18/2026 12:33 10 488.80
06/18/2026 12:33 13 488.80
06/18/2026 12:32 23 488.90
06/18/2026 12:32 2 488.90
06/18/2026 12:32 3 488.90
06/18/2026 12:32 14 488.90
06/18/2026 12:32 10 488.90
06/18/2026 12:31 10 489.00
06/18/2026 12:31 21 489.00
06/18/2026 12:30 1 489.00
06/18/2026 12:30 5 489.10
06/18/2026 12:27 8 489.10
06/18/2026 12:27 20 489.00
06/18/2026 12:27 25 489.00
06/18/2026 12:24 5 489.20
06/18/2026 12:23 1 489.10
06/18/2026 12:21 13 488.90
06/18/2026 12:21 3 488.90
06/18/2026 12:20 13 488.70
06/18/2026 12:20 47 488.60
06/18/2026 12:20 23 488.60
06/18/2026 12:19 22 488.70
06/18/2026 12:19 13 488.60
06/18/2026 12:17 43 488.80
06/18/2026 12:17 2 488.80
06/18/2026 12:16 4 488.70
06/18/2026 12:16 1 488.70
06/18/2026 12:15 1 488.80
06/18/2026 12:15 21 488.80
06/18/2026 12:15 3 488.80
06/18/2026 12:14 12 488.70
06/18/2026 12:13 23 488.60
06/18/2026 12:13 1 488.50
06/18/2026 12:12 5 488.20
06/18/2026 12:12 10 488.30
06/18/2026 12:12 1 488.40
06/18/2026 12:11 15 488.60
06/18/2026 12:11 35 488.60
06/18/2026 12:09 10 488.70
06/18/2026 12:09 24 488.70
06/18/2026 12:09 12 488.80
06/18/2026 12:09 3 488.80
06/18/2026 12:08 10 488.80
06/18/2026 12:08 42 488.80
06/18/2026 12:08 25 489.00
06/18/2026 12:07 23 488.80
06/18/2026 12:06 2 488.70
06/18/2026 12:06 25 488.70
06/18/2026 12:05 23 488.60
06/18/2026 12:05 5 488.70
06/18/2026 12:04 7 488.70
06/18/2026 12:04 14 488.50
06/18/2026 12:04 11 488.80
06/18/2026 12:03 5 488.40
06/18/2026 12:03 1 488.50
06/18/2026 12:02 10 488.40
06/18/2026 12:02 17 488.40
06/18/2026 12:02 6 488.40
06/18/2026 12:02 15 488.50
06/18/2026 12:02 25 488.60
06/18/2026 12:02 8 488.70
06/18/2026 12:02 2 488.70
06/18/2026 12:01 11 488.80
06/18/2026 12:01 2 488.90
06/18/2026 12:00 12 489.00
06/18/2026 12:00 16 489.10
06/18/2026 11:58 26 489.10
06/18/2026 11:58 14 489.10
06/18/2026 11:57 1 489.00
06/18/2026 11:57 8 489.00
06/18/2026 11:57 2 489.00
06/18/2026 11:56 10 488.90
06/18/2026 11:55 4 488.60
06/18/2026 11:54 50 488.70
06/18/2026 11:54 22 488.70
06/18/2026 11:54 3 488.70
06/18/2026 11:54 24 488.70
06/18/2026 11:54 21 488.70
06/18/2026 11:54 21 488.70
06/18/2026 11:54 14 488.70
06/18/2026 11:54 21 488.80
06/18/2026 11:54 35 488.80
06/18/2026 11:54 27 488.80
06/18/2026 11:54 24 488.70
06/18/2026 11:54 13 488.60
06/18/2026 11:54 12 488.60
06/18/2026 11:54 16 488.70
06/18/2026 11:54 4 488.70
06/18/2026 11:54 4 488.70
06/18/2026 11:54 6 488.80
06/18/2026 11:54 26 488.80
06/18/2026 11:50 23 488.40
06/18/2026 11:50 13 488.40
06/18/2026 11:50 11 488.50
06/18/2026 11:50 13 488.50
06/18/2026 11:50 8 488.60
06/18/2026 11:50 5 488.60
06/18/2026 11:50 21 488.60
06/18/2026 11:50 21 488.60
06/18/2026 11:49 21 488.10
06/18/2026 11:49 1 488.10
06/18/2026 11:48 3 488.20
06/18/2026 11:48 1 488.20
06/18/2026 11:48 14 488.20
06/18/2026 11:47 12 488.30
06/18/2026 11:47 23 488.30
06/18/2026 11:46 22 488.40
06/18/2026 11:46 10 488.50
06/18/2026 11:45 3 488.50
06/18/2026 11:45 7 488.50
06/18/2026 11:45 16 488.60
06/18/2026 11:45 10 488.70
06/18/2026 11:45 3 488.70
06/18/2026 11:44 50 488.60
06/18/2026 11:44 20 488.60
06/18/2026 11:44 21 488.60
06/18/2026 11:44 20 488.50
06/18/2026 11:43 35 488.60
06/18/2026 11:43 23 488.70
06/18/2026 11:43 1 488.70
06/18/2026 11:43 34 488.70
06/18/2026 11:43 3 488.70
06/18/2026 11:43 18 488.70
06/18/2026 11:43 24 488.60
06/18/2026 11:43 1 488.60
06/18/2026 11:43 20 488.70
06/18/2026 11:43 21 488.70
06/18/2026 11:43 21 488.70
06/18/2026 11:43 13 488.50
06/18/2026 11:43 35 488.40
06/18/2026 11:43 35 488.50
06/18/2026 11:42 6 488.60
06/18/2026 11:42 28 488.60
06/18/2026 11:42 2 488.80
06/18/2026 11:42 13 488.80
06/18/2026 11:42 9 488.80
06/18/2026 11:42 21 488.80
06/18/2026 11:42 19 488.70
06/18/2026 11:42 22 488.70
06/18/2026 11:42 21 488.70
06/18/2026 11:42 23 488.70
06/18/2026 11:42 14 488.70
06/18/2026 11:42 35 488.70
06/18/2026 11:42 23 488.70
06/18/2026 11:42 23 488.70
06/18/2026 11:42 35 488.70
06/18/2026 11:42 14 488.40
06/18/2026 11:42 35 488.40
06/18/2026 11:42 21 488.80
06/18/2026 11:42 10 488.60
06/18/2026 11:42 20 488.60
06/18/2026 11:42 23 488.60
06/18/2026 11:42 23 488.60
06/18/2026 11:42 17 488.60
06/18/2026 11:42 8 488.30
06/18/2026 11:42 40 488.40
06/18/2026 11:42 35 488.40
06/18/2026 11:42 32 488.50
06/18/2026 11:42 22 488.40
06/18/2026 11:42 4 488.10
06/18/2026 11:42 35 488.10
06/18/2026 11:42 18 488.10
06/18/2026 11:42 21 488.10
06/18/2026 11:42 23 488.20
06/18/2026 11:42 11 488.20
06/18/2026 11:42 20 488.20
06/18/2026 11:42 21 488.20
06/18/2026 11:42 14 488.20
06/18/2026 11:42 35 488.20
06/18/2026 11:42 27 488.20
06/18/2026 11:42 40 488.30
06/18/2026 11:42 18 488.30
06/18/2026 11:42 20 488.30
06/18/2026 11:42 23 488.30
06/18/2026 11:42 35 488.30
06/18/2026 11:42 3 488.40
06/18/2026 11:42 35 488.30
06/18/2026 11:42 40 488.20
06/18/2026 11:42 19 488.20
06/18/2026 11:42 14 488.20
06/18/2026 11:42 35 488.20
06/18/2026 11:42 35 488.20
06/18/2026 11:42 11 488.20
06/18/2026 11:42 19 488.20
06/18/2026 11:42 23 488.20
06/18/2026 11:42 19 488.20
06/18/2026 11:42 25 488.20
06/18/2026 11:42 23 488.30
06/18/2026 11:42 18 488.30
06/18/2026 11:42 24 488.30
06/18/2026 11:42 19 488.30
06/18/2026 11:42 12 488.30
06/18/2026 11:41 1 488.50
06/18/2026 11:41 3 488.40
06/18/2026 11:41 4 488.10
06/18/2026 11:40 8 488.10
06/18/2026 11:40 8 488.10
06/18/2026 11:40 14 488.30
06/18/2026 11:40 22 488.20
06/18/2026 11:40 19 488.30
06/18/2026 11:40 10 488.60
06/18/2026 11:40 16 488.70
06/18/2026 11:40 2 488.70
06/18/2026 11:40 2 488.70
06/18/2026 11:40 16 488.80
06/18/2026 11:39 21 488.80
06/18/2026 11:39 21 488.70
06/18/2026 11:39 21 488.70
06/18/2026 11:39 21 489.00
06/18/2026 11:39 30 488.70
06/18/2026 11:39 26 488.70
06/18/2026 11:38 15 488.50
06/18/2026 11:37 4 488.40
06/18/2026 11:37 18 488.50
06/18/2026 11:37 21 488.50
06/18/2026 11:37 4 488.30
06/18/2026 11:37 21 488.30
06/18/2026 11:37 27 488.30
06/18/2026 11:37 14 488.20
06/18/2026 11:37 14 488.20
06/18/2026 11:36 20 488.10
06/18/2026 11:36 50 488.10
06/18/2026 11:36 34 488.10
06/18/2026 11:36 15 488.30
06/18/2026 11:36 10 488.40
06/18/2026 11:36 15 488.40
06/18/2026 11:36 20 488.50
06/18/2026 11:36 23 488.50
06/18/2026 11:36 35 488.50
06/18/2026 11:36 15 488.50
06/18/2026 11:35 18 488.70
06/18/2026 11:35 5 488.60
06/18/2026 11:35 20 488.50
06/18/2026 11:35 35 488.50
06/18/2026 11:35 12 488.60
06/18/2026 11:34 23 488.60
06/18/2026 11:34 1 488.70
06/18/2026 11:34 23 488.70
06/18/2026 11:34 18 488.70
06/18/2026 11:34 50 488.70
06/18/2026 11:34 24 488.70
06/18/2026 11:34 32 488.70
06/18/2026 11:34 4 488.60
06/18/2026 11:34 20 488.60
06/18/2026 11:34 6 488.60
06/18/2026 11:34 25 488.50
06/18/2026 11:34 5 488.40
06/18/2026 11:34 4 488.60
06/18/2026 11:34 6 488.30
06/18/2026 11:33 13 488.40
06/18/2026 11:33 2 488.40
06/18/2026 11:33 21 488.40
06/18/2026 11:33 16 488.50
06/18/2026 11:33 4 488.50
06/18/2026 11:33 1 488.50
06/18/2026 11:33 16 488.50
06/18/2026 11:32 2 488.70
06/18/2026 11:32 21 488.80
06/18/2026 11:32 21 488.60
06/18/2026 11:32 14 488.60
06/18/2026 11:32 7 488.50
06/18/2026 11:32 24 488.50
06/18/2026 11:32 7 488.20
06/18/2026 11:32 14 488.20
06/18/2026 11:32 4 488.20
06/18/2026 11:31 14 488.10
06/18/2026 11:31 23 488.10
06/18/2026 11:31 14 488.10
06/18/2026 11:30 19 488.10
06/18/2026 11:30 14 488.10
06/18/2026 11:29 21 488.20
06/18/2026 11:29 10 488.20
06/18/2026 11:29 2 488.30
06/18/2026 11:29 14 488.50
06/18/2026 11:29 13 488.50
06/18/2026 11:29 14 488.50
06/18/2026 11:29 24 488.50
06/18/2026 11:28 34 488.50
06/18/2026 11:28 35 488.50
06/18/2026 11:28 31 488.50
06/18/2026 11:28 5 488.50
06/18/2026 11:28 3 488.50
06/18/2026 11:28 29 488.50
06/18/2026 11:28 3 488.40
06/18/2026 11:28 4 488.40
06/18/2026 11:28 6 488.40
06/18/2026 11:28 12 488.40
06/18/2026 11:27 20 488.40
06/18/2026 11:27 19 488.40
06/18/2026 11:27 12 488.40
06/18/2026 11:27 23 488.30
06/18/2026 11:27 25 488.30
06/18/2026 11:26 2 488.30
06/18/2026 11:26 23 488.30
06/18/2026 11:26 10 488.40
06/18/2026 11:26 29 488.40
06/18/2026 11:26 14 488.50
06/18/2026 11:26 23 488.50
06/18/2026 11:26 14 488.50
06/18/2026 11:26 2 488.50
06/18/2026 11:26 23 488.40
06/18/2026 11:26 2 488.40
06/18/2026 11:26 2 488.50
06/18/2026 11:26 9 488.50
06/18/2026 11:25 17 488.30
06/18/2026 11:25 8 488.20
06/18/2026 11:25 18 488.20
06/18/2026 11:25 24 488.30
06/18/2026 11:25 23 488.20
06/18/2026 11:25 19 488.20
06/18/2026 11:25 20 488.20
06/18/2026 11:25 49 488.20
06/18/2026 11:25 1 488.20
06/18/2026 11:25 36 488.20
06/18/2026 11:24 10 488.30
06/18/2026 11:24 25 488.30
06/18/2026 11:24 19 488.20
06/18/2026 11:24 27 488.30
06/18/2026 11:24 31 488.40
06/18/2026 11:24 5 488.40
06/18/2026 11:24 130 488.40
06/18/2026 11:24 32 488.40
06/18/2026 11:24 11 488.40
06/18/2026 11:24 3 488.40
06/18/2026 11:24 23 488.40
06/18/2026 11:24 24 488.40
06/18/2026 11:24 20 488.30
06/18/2026 11:24 18 488.30
06/18/2026 11:24 3 488.30
06/18/2026 11:23 16 488.20
06/18/2026 11:23 7 488.20
06/18/2026 11:23 10 488.40
06/18/2026 11:23 30 488.30
06/18/2026 11:23 14 488.30
06/18/2026 11:23 1 488.30
06/18/2026 11:23 12 488.30
06/18/2026 11:23 13 488.30
06/18/2026 11:22 12 488.40
06/18/2026 11:22 5 488.40
06/18/2026 11:22 1 488.30
06/18/2026 11:22 5 488.40
06/18/2026 11:21 24 488.30
06/18/2026 11:21 25 488.30
06/18/2026 11:21 8 488.30
06/18/2026 11:21 20 488.30
06/18/2026 11:21 11 488.30
06/18/2026 11:21 13 488.50
06/18/2026 11:21 5 488.50
06/18/2026 11:21 10 488.60
06/18/2026 11:21 57 488.60
06/18/2026 11:21 14 488.60
06/18/2026 11:21 15 488.60
06/18/2026 11:20 3 488.70
06/18/2026 11:20 16 488.70
06/18/2026 11:20 11 488.70
06/18/2026 11:20 27 488.70
06/18/2026 11:19 13 488.60
06/18/2026 11:19 6 488.70
06/18/2026 11:19 3 488.70
06/18/2026 11:19 2 488.70
06/18/2026 11:19 3 488.70
06/18/2026 11:19 4 488.70
06/18/2026 11:19 9 488.70
06/18/2026 11:19 35 488.80
06/18/2026 11:19 11 488.50
06/18/2026 11:19 13 488.40
06/18/2026 11:19 9 488.40
06/18/2026 11:19 5 488.40
06/18/2026 11:19 11 488.30
06/18/2026 11:19 28 488.30
06/18/2026 11:19 6 488.30
06/18/2026 11:19 7 488.20
06/18/2026 11:19 13 488.20
06/18/2026 11:19 3 488.10
06/18/2026 11:19 11 488.10
06/18/2026 11:19 13 488.10
06/18/2026 11:19 2 488.10
06/18/2026 11:18 20 488.10
06/18/2026 11:18 1 488.10
06/18/2026 11:18 10 488.10
06/18/2026 11:18 7 488.10
06/18/2026 11:18 21 488.10
06/18/2026 11:17 10 488.00
06/18/2026 11:17 21 488.00
06/18/2026 11:16 1 487.90
06/18/2026 11:16 3 488.00
06/18/2026 11:16 1 488.00
06/18/2026 11:16 24 488.10
06/18/2026 11:16 25 488.20
06/18/2026 11:16 20 488.20
06/18/2026 11:16 23 488.20
06/18/2026 11:16 17 488.20
06/18/2026 11:14 13 488.30
06/18/2026 11:13 11 488.30
06/18/2026 11:13 13 488.30
06/18/2026 11:13 21 488.30
06/18/2026 11:13 6 488.20
06/18/2026 11:13 13 488.20
06/18/2026 11:12 17 488.20
06/18/2026 11:12 2 488.30
06/18/2026 11:12 14 488.30
06/18/2026 11:12 19 488.20
06/18/2026 11:12 22 488.30
06/18/2026 11:12 10 488.30
06/18/2026 11:12 11 488.30
06/18/2026 11:12 7 488.30
06/18/2026 11:11 28 488.50
06/18/2026 11:11 13 488.50
06/18/2026 11:11 21 488.50
06/18/2026 11:11 3 488.50
06/18/2026 11:10 17 488.40
06/18/2026 11:10 12 488.40
06/18/2026 11:09 18 488.50
06/18/2026 11:09 3 488.50
06/18/2026 11:09 7 488.70
06/18/2026 11:09 3 488.70
06/18/2026 11:09 23 488.70
06/18/2026 11:09 12 488.60
06/18/2026 11:09 19 488.60
06/18/2026 11:08 30 488.50
06/18/2026 11:08 12 488.60
06/18/2026 11:08 10 488.60
06/18/2026 11:08 21 488.80
06/18/2026 11:08 14 488.90
06/18/2026 11:08 33 488.90
06/18/2026 11:08 4 488.90
06/18/2026 11:07 25 488.70
06/18/2026 11:07 3 488.70
06/18/2026 11:06 8 488.50
06/18/2026 11:06 11 488.50
06/18/2026 11:05 25 488.70
06/18/2026 11:05 20 488.90
06/18/2026 11:04 9 488.60
06/18/2026 11:04 20 488.60
06/18/2026 11:04 1 488.60
06/18/2026 11:04 9 488.60
06/18/2026 11:04 15 488.70
06/18/2026 11:04 14 488.80
06/18/2026 11:04 26 488.80
06/18/2026 11:04 6 488.80
06/18/2026 11:04 50 488.80
06/18/2026 11:04 23 488.80
06/18/2026 11:04 14 488.60
06/18/2026 11:04 14 488.50
06/18/2026 11:03 4 488.30
06/18/2026 11:03 13 488.50
06/18/2026 11:03 8 488.60
06/18/2026 11:02 6 488.60
06/18/2026 11:02 24 488.80
06/18/2026 11:01 3 488.70
06/18/2026 11:01 13 488.70
06/18/2026 11:01 4 488.50
06/18/2026 11:01 35 488.50
06/18/2026 11:01 35 488.70
06/18/2026 11:01 3 488.80
06/18/2026 11:00 23 488.70
06/18/2026 11:00 10 488.70
06/18/2026 11:00 23 488.70
06/18/2026 11:00 25 488.70
06/18/2026 11:00 14 488.60
06/18/2026 11:00 14 488.50
06/18/2026 11:00 23 488.50
06/18/2026 11:00 7 488.50
06/18/2026 11:00 13 488.50
06/18/2026 11:00 5 488.50
06/18/2026 11:00 9 488.50
06/18/2026 10:58 3 488.70
06/18/2026 10:58 30 488.70
06/18/2026 10:57 3 488.70
06/18/2026 10:57 10 488.70
06/18/2026 10:57 50 488.70
06/18/2026 10:57 7 488.70
06/18/2026 10:57 15 488.80
06/18/2026 10:57 4 488.60
06/18/2026 10:57 1 488.60
06/18/2026 10:56 3 488.50
06/18/2026 10:56 3 488.60
06/18/2026 10:56 3 488.60
06/18/2026 10:56 1 488.60
06/18/2026 10:56 1 488.60
06/18/2026 10:55 14 488.70
06/18/2026 10:55 4 488.70
06/18/2026 10:55 4 488.50
06/18/2026 10:55 3 488.50
06/18/2026 10:55 22 488.50
06/18/2026 10:55 13 488.40
06/18/2026 10:55 13 488.40
06/18/2026 10:55 13 488.40
06/18/2026 10:55 22 488.20
06/18/2026 10:55 4 488.40
06/18/2026 10:55 11 488.60
06/18/2026 10:55 18 488.60
06/18/2026 10:55 14 488.60
06/18/2026 10:55 2 488.70
06/18/2026 10:55 1 488.70
06/18/2026 10:54 8 488.90
06/18/2026 10:54 1 488.90
06/18/2026 10:54 8 489.10
06/18/2026 10:54 30 488.90
06/18/2026 10:54 20 488.80
06/18/2026 10:54 26 488.80
06/18/2026 10:53 14 488.70
06/18/2026 10:53 13 488.80
06/18/2026 10:52 17 488.50
06/18/2026 10:52 14 488.50
06/18/2026 10:52 11 488.60
06/18/2026 10:52 21 488.70
06/18/2026 10:52 23 488.70
06/18/2026 10:52 12 488.70
06/18/2026 10:52 21 488.70
06/18/2026 10:52 2 488.90
06/18/2026 10:51 3 488.90
06/18/2026 10:51 11 488.90
06/18/2026 10:51 35 488.90
06/18/2026 10:51 3 488.90
06/18/2026 10:51 16 489.00
06/18/2026 10:51 1 489.00
06/18/2026 10:51 10 489.00
06/18/2026 10:51 24 489.10
06/18/2026 10:51 23 489.10
06/18/2026 10:51 22 489.10
06/18/2026 10:51 11 489.10
06/18/2026 10:51 21 489.10
06/18/2026 10:51 23 489.10
06/18/2026 10:51 15 489.10
06/18/2026 10:51 35 489.10
06/18/2026 10:51 25 489.00
06/18/2026 10:51 23 489.00
06/18/2026 10:51 11 489.00
06/18/2026 10:51 20 489.00
06/18/2026 10:51 20 489.00
06/18/2026 10:51 21 489.00
06/18/2026 10:51 23 489.00
06/18/2026 10:51 35 489.00
06/18/2026 10:51 11 489.00
06/18/2026 10:51 21 488.90
06/18/2026 10:51 22 488.90
06/18/2026 10:51 10 488.90
06/18/2026 10:51 2 488.90
06/18/2026 10:51 20 488.90
06/18/2026 10:51 11 488.90
06/18/2026 10:51 12 488.90
06/18/2026 10:51 35 488.90
06/18/2026 10:51 13 488.80
06/18/2026 10:51 21 488.80
06/18/2026 10:51 11 488.80
06/18/2026 10:50 11 488.80
06/18/2026 10:50 11 488.80
06/18/2026 10:50 3 488.90
06/18/2026 10:50 10 488.90
06/18/2026 10:50 11 489.00
06/18/2026 10:50 10 489.00
06/18/2026 10:50 18 489.00
06/18/2026 10:50 14 489.10
06/18/2026 10:50 20 489.10
06/18/2026 10:50 2 489.20
06/18/2026 10:50 14 489.20
06/18/2026 10:50 29 489.20
06/18/2026 10:50 50 489.20
06/18/2026 10:50 11 489.20
06/18/2026 10:49 1 489.10
06/18/2026 10:48 2 489.10
06/18/2026 10:48 2 489.10
06/18/2026 10:47 21 488.90
06/18/2026 10:47 1 489.10
06/18/2026 10:47 22 489.40
06/18/2026 10:47 21 489.40
06/18/2026 10:47 23 489.40
06/18/2026 10:47 10 489.40
06/18/2026 10:47 19 489.40
06/18/2026 10:47 21 489.40
06/18/2026 10:47 20 489.40
06/18/2026 10:47 50 489.30
06/18/2026 10:47 21 489.30
06/18/2026 10:47 13 489.10
06/18/2026 10:47 21 489.00
06/18/2026 10:47 3 489.00
06/18/2026 10:47 18 489.00
06/18/2026 10:47 32 489.00
06/18/2026 10:47 13 489.00
06/18/2026 10:46 60 489.00
06/18/2026 10:46 18 489.10
06/18/2026 10:46 2 489.20
06/18/2026 10:45 5 489.30
06/18/2026 10:45 2 489.30
06/18/2026 10:44 10 489.20
06/18/2026 10:43 20 489.50
06/18/2026 10:43 2 489.60
06/18/2026 10:42 14 489.80
06/18/2026 10:42 3 489.80
06/18/2026 10:42 18 489.80
06/18/2026 10:42 23 489.80
06/18/2026 10:42 21 489.80
06/18/2026 10:42 21 489.70
06/18/2026 10:42 3 489.60
06/18/2026 10:42 23 489.60
06/18/2026 10:41 1 489.60
06/18/2026 10:41 8 489.70
06/18/2026 10:41 10 489.70
06/18/2026 10:41 9 489.70
06/18/2026 10:41 23 489.70
06/18/2026 10:40 10 489.80
06/18/2026 10:40 11 489.80
06/18/2026 10:40 1 489.90
06/18/2026 10:40 3 489.90
06/18/2026 10:40 1 489.90
06/18/2026 10:40 12 489.90
06/18/2026 10:40 5 489.90
06/18/2026 10:38 3 490.00
06/18/2026 10:38 21 490.00
06/18/2026 10:38 1 490.00
06/18/2026 10:37 21 490.10
06/18/2026 10:37 10 490.10
06/18/2026 10:37 4 490.00
06/18/2026 10:37 2 490.00
06/18/2026 10:37 17 490.00
06/18/2026 10:37 50 489.90
06/18/2026 10:37 50 489.80
06/18/2026 10:35 3 489.70
06/18/2026 10:35 1 489.80
06/18/2026 10:34 7 489.90
06/18/2026 10:34 3 489.90
06/18/2026 10:34 2 490.00
06/18/2026 10:34 2 490.00
06/18/2026 10:34 3 490.10
06/18/2026 10:34 12 490.10
06/18/2026 10:33 11 489.90
06/18/2026 10:33 2 489.90
06/18/2026 10:33 3 490.00
06/18/2026 10:33 13 490.00
06/18/2026 10:33 13 490.10
06/18/2026 10:33 14 490.10
06/18/2026 10:33 1 490.10
06/18/2026 10:33 3 490.10
06/18/2026 10:33 6 490.10
06/18/2026 10:33 5 490.00
06/18/2026 10:33 4 490.00
06/18/2026 10:32 21 489.80
06/18/2026 10:32 1 489.90
06/18/2026 10:32 1 489.90
06/18/2026 10:31 2 489.60
06/18/2026 10:30 16 489.60
06/18/2026 10:30 1 489.20
06/18/2026 10:29 1 489.40
06/18/2026 10:28 900 491.00
06/18/2026 10:28 1500 491.00
06/18/2026 10:28 3 489.20
06/18/2026 10:28 1 489.20
06/18/2026 10:28 10 489.40
06/18/2026 10:28 1 489.50
06/18/2026 10:28 10 489.50
06/18/2026 10:27 23 489.60
06/18/2026 10:27 1 489.60
06/18/2026 10:26 1 489.70
06/18/2026 10:25 8 490.00
06/18/2026 10:25 3 490.10
06/18/2026 10:25 19 489.90
06/18/2026 10:25 21 489.90
06/18/2026 10:25 4 489.70
06/18/2026 10:25 10 489.70
06/18/2026 10:25 23 490.00
06/18/2026 10:25 11 490.00
06/18/2026 10:25 23 490.00
06/18/2026 10:25 18 490.00
06/18/2026 10:25 21 490.00
06/18/2026 10:25 21 490.00
06/18/2026 10:25 20 490.00
06/18/2026 10:25 23 489.90
06/18/2026 10:25 2 489.90
06/18/2026 10:25 9 489.90
06/18/2026 10:25 19 489.70
06/18/2026 10:24 4 489.70
06/18/2026 10:24 8 489.70
06/18/2026 10:24 9 489.70
06/18/2026 10:24 3 489.70
06/18/2026 10:24 23 489.70
06/18/2026 10:24 1 489.70
06/18/2026 10:24 2 489.70
06/18/2026 10:24 1 489.50
06/18/2026 10:24 21 489.50
06/18/2026 10:24 35 489.50
06/18/2026 10:24 3 489.50
06/18/2026 10:24 21 489.80
06/18/2026 10:24 21 489.80
06/18/2026 10:24 6 489.80
06/18/2026 10:24 8 489.80
06/18/2026 10:24 31 490.10
06/18/2026 10:24 21 490.10
06/18/2026 10:24 23 490.10
06/18/2026 10:24 1 490.10
06/18/2026 10:24 14 490.10
06/18/2026 10:23 10 490.20
06/18/2026 10:23 10 490.20
06/18/2026 10:23 5 490.40
06/18/2026 10:23 12 490.30
06/18/2026 10:23 21 490.30
06/18/2026 10:23 26 490.30
06/18/2026 10:23 3 490.30
06/18/2026 10:23 27 490.20
06/18/2026 10:22 7 490.20
06/18/2026 10:22 3 490.10
06/18/2026 10:22 2 490.00
06/18/2026 10:22 5 490.00
06/18/2026 10:22 3 490.00
06/18/2026 10:20 2 490.20
06/18/2026 10:19 2 490.10
06/18/2026 10:19 13 490.20
06/18/2026 10:19 2 490.40
06/18/2026 10:19 2 490.40
06/18/2026 10:19 3 490.40
06/18/2026 10:19 14 490.40
06/18/2026 10:18 5 490.30
06/18/2026 10:18 20 490.30
06/18/2026 10:18 10 490.40
06/18/2026 10:18 23 490.40
06/18/2026 10:18 21 490.40
06/18/2026 10:18 11 490.40
06/18/2026 10:18 20 490.40
06/18/2026 10:18 21 490.40
06/18/2026 10:18 3 490.30
06/18/2026 10:18 20 490.30
06/18/2026 10:18 34 490.30
06/18/2026 10:18 12 490.00
06/18/2026 10:18 20 490.00
06/18/2026 10:18 1 490.00
06/18/2026 10:18 2 490.00
06/18/2026 10:18 50 490.00
06/18/2026 10:18 21 490.00
06/18/2026 10:18 34 490.00
06/18/2026 10:18 21 490.00
06/18/2026 10:18 1 490.00
06/18/2026 10:18 21 489.90
06/18/2026 10:18 28 489.90
06/18/2026 10:18 44 489.80
06/18/2026 10:18 23 489.80
06/18/2026 10:17 70 490.30
06/18/2026 10:17 9 490.50
06/18/2026 10:17 11 490.50
06/18/2026 10:17 11 490.50
06/18/2026 10:17 11 490.50
06/18/2026 10:17 2 490.60
06/18/2026 10:17 11 490.60
06/18/2026 10:16 8 490.80
06/18/2026 10:14 1 490.80
06/18/2026 10:14 3 490.70
06/18/2026 10:14 10 490.60
06/18/2026 10:14 10 490.70
06/18/2026 10:14 19 490.70
06/18/2026 10:14 14 490.60
06/18/2026 10:14 17 490.60
06/18/2026 10:13 7 490.50
06/18/2026 10:13 14 490.50
06/18/2026 10:13 13 490.50
06/18/2026 10:13 12 490.80
06/18/2026 10:13 21 490.90
06/18/2026 10:13 23 490.90
06/18/2026 10:13 1 491.00
06/18/2026 10:13 20 491.00
06/18/2026 10:13 28 491.00
06/18/2026 10:13 12 491.00
06/18/2026 10:12 32 491.10
06/18/2026 10:12 1 491.30
06/18/2026 10:11 4 491.40
06/18/2026 10:11 10 491.40
06/18/2026 10:11 1 491.60
06/18/2026 10:10 24 491.60
06/18/2026 10:10 12 491.80
06/18/2026 10:09 17 491.90
06/18/2026 10:09 17 492.10
06/18/2026 10:09 10 492.20
06/18/2026 10:09 20 492.20
06/18/2026 10:09 19 492.30
06/18/2026 10:09 13 492.30
06/18/2026 10:09 14 492.30
06/18/2026 10:09 1 492.40
06/18/2026 10:09 2 492.40
06/18/2026 10:08 21 492.30
06/18/2026 10:08 13 492.30
06/18/2026 10:08 13 492.30
06/18/2026 10:07 12 491.90
06/18/2026 10:06 12 491.80
06/18/2026 10:06 17 491.80
06/18/2026 10:06 7 491.80
06/18/2026 10:06 23 491.80
06/18/2026 10:06 7 491.80
06/18/2026 10:06 12 491.80
06/18/2026 10:06 18 491.80
06/18/2026 10:06 27 491.90
06/18/2026 10:05 21 491.90
06/18/2026 10:05 21 491.90
06/18/2026 10:05 23 492.00
06/18/2026 10:05 14 492.00
06/18/2026 10:05 31 491.90
06/18/2026 10:04 1 492.00
06/18/2026 10:04 2 492.00
06/18/2026 10:04 19 492.00
06/18/2026 10:04 10 492.00
06/18/2026 10:04 14 492.00
06/18/2026 10:03 17 492.20
06/18/2026 10:03 23 492.20
06/18/2026 10:03 13 492.20
06/18/2026 10:03 13 492.30
06/18/2026 10:02 1 492.60
06/18/2026 10:02 8 492.70
06/18/2026 10:02 12 492.70
06/18/2026 10:02 16 492.70
06/18/2026 10:02 18 492.80
06/18/2026 10:01 21 492.90
06/18/2026 10:01 14 492.90
06/18/2026 10:01 3 492.90
06/18/2026 10:01 11 492.80
06/18/2026 10:01 5 492.40
06/18/2026 10:01 19 492.40
06/18/2026 10:01 3 492.30
06/18/2026 10:00 16 492.30
06/18/2026 10:00 50 492.30
06/18/2026 10:00 22 492.30
06/18/2026 09:58 3 491.40
06/18/2026 09:58 12 491.30
06/18/2026 09:58 11 491.20
06/18/2026 09:58 16 491.20
06/18/2026 09:58 10 491.30
06/18/2026 09:57 10 491.40
06/18/2026 09:57 10 491.40
06/18/2026 09:57 8 491.40
06/18/2026 09:57 1 491.40
06/18/2026 09:57 2 491.40
06/18/2026 09:55 25 491.10
06/18/2026 09:53 6 491.10
06/18/2026 09:53 23 491.20
06/18/2026 09:53 11 491.20
06/18/2026 09:53 21 491.20
06/18/2026 09:53 21 491.20
06/18/2026 09:53 21 491.20
06/18/2026 09:53 28 491.20
06/18/2026 09:53 20 491.10
06/18/2026 09:53 20 491.10
06/18/2026 09:53 21 491.10
06/18/2026 09:53 50 491.10
06/18/2026 09:53 23 491.10
06/18/2026 09:53 21 491.10
06/18/2026 09:53 2 490.90
06/18/2026 09:53 6 490.90
06/18/2026 09:53 16 491.00
06/18/2026 09:53 4 491.00
06/18/2026 09:53 16 491.20
06/18/2026 09:53 18 491.40
06/18/2026 09:53 3 491.40
06/18/2026 09:51 50 491.60
06/18/2026 09:51 78 491.60
06/18/2026 09:51 22 491.60
06/18/2026 09:51 15 491.90
06/18/2026 09:51 13 492.00
06/18/2026 09:51 3 492.00
06/18/2026 09:51 19 492.00
06/18/2026 09:50 3 492.10
06/18/2026 09:50 3 492.00
06/18/2026 09:50 14 492.00
06/18/2026 09:49 12 491.90
06/18/2026 09:49 1 491.90
06/18/2026 09:49 13 491.90
06/18/2026 09:49 11 492.00
06/18/2026 09:47 8 492.00
06/18/2026 09:47 10 492.00
06/18/2026 09:46 13 491.90
06/18/2026 09:46 5 492.00
06/18/2026 09:43 11 492.40
06/18/2026 09:43 10 492.50
06/18/2026 09:43 14 492.50
06/18/2026 09:43 1 492.60
06/18/2026 09:43 15 492.70
06/18/2026 09:43 12 492.70
06/18/2026 09:43 23 492.70
06/18/2026 09:42 24 492.70
06/18/2026 09:42 20 492.70
06/18/2026 09:42 11 492.70
06/18/2026 09:42 23 492.60
06/18/2026 09:39 3 491.90
06/18/2026 09:39 20 491.80
06/18/2026 09:39 14 491.80
06/18/2026 09:39 50 491.50
06/18/2026 09:39 23 491.50
06/18/2026 09:39 24 491.50
06/18/2026 09:39 20 491.50
06/18/2026 09:39 24 491.50
06/18/2026 09:39 23 491.70
06/18/2026 09:39 20 491.70
06/18/2026 09:39 8 491.50
06/18/2026 09:39 23 491.40
06/18/2026 09:39 18 491.40
06/18/2026 09:39 32 491.40
06/18/2026 09:39 9 491.40
06/18/2026 09:39 11 491.40
06/18/2026 09:39 14 491.40
06/18/2026 09:39 21 491.40
06/18/2026 09:39 48 491.40
06/18/2026 09:39 26 491.50
06/18/2026 09:39 29 491.50
06/18/2026 09:39 29 491.70
06/18/2026 09:39 21 491.70
06/18/2026 09:39 10 491.70
06/18/2026 09:39 4 491.90
06/18/2026 09:39 12 492.10
06/18/2026 09:39 2 492.10
06/18/2026 09:39 15 492.40
06/18/2026 09:38 13 492.80
06/18/2026 09:38 20 492.90
06/18/2026 09:37 3 493.00
06/18/2026 09:36 3 492.90
06/18/2026 09:36 50 493.00
06/18/2026 09:36 21 493.00
06/18/2026 09:36 34 493.00
06/18/2026 09:35 1 492.80
06/18/2026 09:35 15 493.00
06/18/2026 09:35 13 493.00
06/18/2026 09:35 3 493.10
06/18/2026 09:35 23 493.10
06/18/2026 09:35 21 493.10
06/18/2026 09:35 14 493.10
06/18/2026 09:34 14 493.20
06/18/2026 09:34 4 493.20
06/18/2026 09:34 4 493.20
06/18/2026 09:34 23 493.10
06/18/2026 09:34 3 493.10
06/18/2026 09:34 13 493.10
06/18/2026 09:33 3 492.90
06/18/2026 09:33 32 492.70
06/18/2026 09:33 14 492.80
06/18/2026 09:33 21 492.80
06/18/2026 09:32 21 493.10
06/18/2026 09:32 34 493.10
06/18/2026 09:32 33 493.10
06/18/2026 09:32 13 493.10
06/18/2026 09:32 42 492.80
06/18/2026 09:32 22 492.60
06/18/2026 09:32 22 492.60
06/18/2026 09:32 21 492.50
06/18/2026 09:32 3 492.50
06/18/2026 09:32 16 492.50
06/18/2026 09:32 3 492.70
06/18/2026 09:32 12 492.70
06/18/2026 09:31 3 492.90
06/18/2026 09:31 3 493.00
06/18/2026 09:30 21 492.80
06/18/2026 09:30 13 492.80
06/18/2026 09:30 20 492.80
06/18/2026 09:30 3 493.10
06/18/2026 09:30 14 493.10
06/18/2026 09:30 15 493.10
06/18/2026 09:30 19 493.10
06/18/2026 09:27 33 493.00
06/18/2026 09:27 50 492.90
06/18/2026 09:27 20 492.90
06/18/2026 09:27 17 492.90
06/18/2026 09:27 21 492.90
06/18/2026 09:27 23 492.90
06/18/2026 09:27 18 493.00
06/18/2026 09:27 2 493.10
06/18/2026 09:27 12 493.10
06/18/2026 09:27 3 493.10
06/18/2026 09:27 12 493.10
06/18/2026 09:27 13 493.10
06/18/2026 09:27 1 493.10
06/18/2026 09:27 20 493.10
06/18/2026 09:26 14 493.10
06/18/2026 09:26 1 493.10
06/18/2026 09:26 21 493.10
06/18/2026 09:26 21 493.30
06/18/2026 09:26 19 493.30
06/18/2026 09:26 24 493.30
06/18/2026 09:26 2 493.30
06/18/2026 09:26 11 493.10
06/18/2026 09:26 6 493.20
06/18/2026 09:26 3 493.20
06/18/2026 09:25 13 493.00
06/18/2026 09:25 3 493.00
06/18/2026 09:25 27 493.30
06/18/2026 09:25 38 493.20
06/18/2026 09:24 4 493.30
06/18/2026 09:24 3 493.30
06/18/2026 09:24 7 492.90
06/18/2026 09:24 3 492.90
06/18/2026 09:22 26 492.30
06/18/2026 09:22 8 492.00
06/18/2026 09:22 9 492.00
06/18/2026 09:22 14 492.00
06/18/2026 09:22 20 492.00
06/18/2026 09:22 10 492.00
06/18/2026 09:22 10 492.00
06/18/2026 09:22 6 491.60
06/18/2026 09:22 21 491.60
06/18/2026 09:21 2 491.30
06/18/2026 09:21 12 491.30
06/18/2026 09:21 12 491.30
06/18/2026 09:20 3 491.50
06/18/2026 09:19 2 491.00
06/18/2026 09:19 4 491.00
06/18/2026 09:19 11 491.00
06/18/2026 09:19 19 491.00
06/18/2026 09:19 18 491.10
06/18/2026 09:19 21 491.10
06/18/2026 09:19 21 491.10
06/18/2026 09:19 25 491.10
06/18/2026 09:18 6 491.30
06/18/2026 09:18 20 491.30
06/18/2026 09:18 17 491.00
06/18/2026 09:18 21 491.00
06/18/2026 09:18 15 490.50
06/18/2026 09:18 7 490.40
06/18/2026 09:17 31 490.30
06/18/2026 09:17 21 490.30
06/18/2026 09:17 1 490.50
06/18/2026 09:17 21 490.50
06/18/2026 09:17 18 490.50
06/18/2026 09:17 14 490.50
06/18/2026 09:17 1 490.60
06/18/2026 09:17 19 490.70
06/18/2026 09:17 31 490.70
06/18/2026 09:17 17 490.80
06/18/2026 09:17 21 490.60
06/18/2026 09:17 35 490.60
06/18/2026 09:17 50 490.60
06/18/2026 09:17 21 490.60
06/18/2026 09:17 15 490.50
06/18/2026 09:17 14 490.50
06/18/2026 09:17 14 490.50
06/18/2026 09:17 7 490.50
06/18/2026 09:17 21 490.80
06/18/2026 09:17 29 490.80
06/18/2026 09:16 21 490.80
06/18/2026 09:16 8 490.60
06/18/2026 09:16 15 490.60
06/18/2026 09:16 13 490.80
06/18/2026 09:16 10 490.80
06/18/2026 09:16 20 490.80
06/18/2026 09:16 12 490.80
06/18/2026 09:16 13 490.80
06/18/2026 09:16 21 490.70
06/18/2026 09:16 50 490.70
06/18/2026 09:16 19 490.70
06/18/2026 09:16 17 490.70
06/18/2026 09:16 20 490.70
06/18/2026 09:16 21 490.10
06/18/2026 09:16 26 490.10
06/18/2026 09:16 25 490.00
06/18/2026 09:16 46 490.00
06/18/2026 09:16 4 490.00
06/18/2026 09:15 22 490.50
06/18/2026 09:15 19 490.50
06/18/2026 09:15 21 490.50
06/18/2026 09:15 50 490.50
06/18/2026 09:15 7 490.50
06/18/2026 09:15 3 490.50
06/18/2026 09:15 20 490.70
06/18/2026 09:15 21 490.70
06/18/2026 09:15 1 490.60
06/18/2026 09:15 20 490.70
06/18/2026 09:15 15 490.80
06/18/2026 09:15 4 490.90
06/18/2026 09:15 14 491.00
06/18/2026 09:15 168 491.00
06/18/2026 09:15 21 491.10
06/18/2026 09:14 3 491.20
06/18/2026 09:14 2 491.20
06/18/2026 09:14 19 491.20
06/18/2026 09:14 13 491.20
06/18/2026 09:14 10 491.40
06/18/2026 09:11 26 491.20
06/18/2026 09:11 137 491.00
06/18/2026 09:11 3 491.10
06/18/2026 09:11 30 491.10
06/18/2026 09:10 11 491.40
06/18/2026 09:10 10 491.10
06/18/2026 09:10 1 491.10
06/18/2026 09:10 20 491.30
06/18/2026 09:10 3 491.30
06/18/2026 09:10 21 491.30
06/18/2026 09:10 30 491.30
06/18/2026 09:09 16 491.20
06/18/2026 09:09 2 491.30
06/18/2026 09:09 15 491.30
06/18/2026 09:09 45 491.30
06/18/2026 09:09 1 491.40
06/18/2026 09:09 3 491.40
06/18/2026 09:09 21 491.40
06/18/2026 09:09 9 491.40
06/18/2026 09:09 8 491.40
06/18/2026 09:07 18 491.30
06/18/2026 09:07 3 491.70
06/18/2026 09:07 50 491.70
06/18/2026 09:07 9 491.70
06/18/2026 09:07 20 491.40
06/18/2026 09:06 1 491.60
06/18/2026 09:06 18 491.60
06/18/2026 09:06 3 491.70
06/18/2026 09:06 23 491.70
06/18/2026 09:05 17 491.80
06/18/2026 09:05 19 491.80
06/18/2026 09:05 3 491.80
06/18/2026 09:05 27 491.90
06/18/2026 09:05 3 492.10
06/18/2026 09:05 47 492.10
06/18/2026 09:05 21 492.10
06/18/2026 09:05 3 492.20
06/18/2026 09:05 17 491.40
06/18/2026 09:05 11 491.40
06/18/2026 09:05 17 491.70
06/18/2026 09:05 50 491.70
06/18/2026 09:04 17 491.40
06/18/2026 09:04 10 491.40
06/18/2026 09:04 22 491.30
06/18/2026 09:03 30 491.20
06/18/2026 09:03 11 491.70
06/18/2026 09:03 12 491.70
06/18/2026 09:03 13 491.80
06/18/2026 09:03 27 492.20
06/18/2026 09:03 4 492.20
06/18/2026 09:02 24 492.50
06/18/2026 09:02 29 492.50
06/18/2026 09:02 11 492.30
06/18/2026 09:02 11 492.40
06/18/2026 09:02 11 492.50
06/18/2026 09:02 1 492.50
06/18/2026 09:02 13 492.60
06/18/2026 09:02 11 492.60
06/18/2026 09:02 12 493.40
06/18/2026 09:02 4 493.90
06/18/2026 09:02 2 494.00
06/18/2026 09:02 15 494.10
06/18/2026 09:02 32 494.10
06/18/2026 09:02 9 494.20
06/18/2026 09:02 11 494.20
06/18/2026 09:01 2 494.30
06/18/2026 09:01 11 494.30
06/18/2026 09:01 11 494.30
06/18/2026 09:01 1 495.50
06/18/2026 09:01 16 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 17 495.50
06/18/2026 09:01 27 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 6 495.50
06/18/2026 09:01 83 495.50
06/18/2026 09:01 26 495.50
06/18/2026 09:01 73 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 13 495.50
06/18/2026 09:01 21 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 33 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 12 495.50
06/18/2026 09:01 9 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 11 495.50
06/18/2026 09:01 3 495.50
06/18/2026 09:01 30 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 35 495.50
06/18/2026 09:01 34 495.50
06/18/2026 09:01 3 495.50
06/18/2026 09:01 18 495.50
06/18/2026 09:01 24 495.50
06/18/2026 09:01 24 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 28 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 58 495.50
06/18/2026 09:01 39 495.50
06/18/2026 09:01 59 495.50
06/18/2026 09:01 62 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 18 495.50
06/18/2026 09:01 9 495.50
06/18/2026 09:01 40 495.50
06/18/2026 09:01 23 495.50
06/18/2026 09:01 9 495.50
06/18/2026 09:01 109 495.50
06/18/2026 09:01 44 495.50
06/18/2026 09:01 15 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 14 495.50
06/18/2026 09:01 3 495.50
06/18/2026 09:01 6 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 17 495.50
06/18/2026 09:01 48 495.50
06/18/2026 09:01 52 495.50
06/18/2026 09:01 35 495.50
06/18/2026 09:01 35 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 17 495.50
06/18/2026 09:01 60 495.50
06/18/2026 09:01 13 495.50
06/18/2026 09:01 28 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 3 495.50
06/18/2026 09:01 8 495.50
06/18/2026 09:01 4 495.50
06/18/2026 09:01 16 495.50
06/18/2026 09:01 57 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 7 495.50
06/18/2026 09:01 13 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 11 495.50
06/18/2026 09:01 8 495.50
06/18/2026 09:01 6 495.50
06/18/2026 09:01 39 495.50
06/18/2026 09:01 9 495.50
06/18/2026 09:01 29 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 6 495.50
06/18/2026 09:01 7 495.50
06/18/2026 09:01 4 495.50
06/18/2026 09:01 4 495.50
06/18/2026 09:01 6 495.50
06/18/2026 09:01 10 495.50
06/18/2026 09:01 12 495.50
06/18/2026 09:01 9 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 10 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 18 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 10 495.50
06/18/2026 09:01 7 495.50
06/18/2026 09:01 2 495.50
06/18/2026 09:01 5 495.50
06/18/2026 09:01 1 495.50
06/18/2026 09:01 26 495.50