Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:30:06
|
Bid
06/09/2026 -
17:40:00
|
Bid Volume |
Ask
06/09/2026 -
17:45:52
|
Ask Volume |
|---|---|---|---|---|
|
495.30
+6.00
(
+1.23% )
|
494.50
|
20 |
494.50
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:19 | 14 | 496.30 |
| 06/09/2026 17:19 | 18 | 496.40 |
| 06/09/2026 17:19 | 14 | 496.40 |
| 06/09/2026 17:19 | 13 | 496.40 |
| 06/09/2026 17:19 | 17 | 496.10 |
| 06/09/2026 17:19 | 3 | 496.00 |
| 06/09/2026 17:19 | 13 | 496.00 |
| 06/09/2026 17:19 | 22 | 496.00 |
| 06/09/2026 17:19 | 33 | 496.00 |
| 06/09/2026 17:19 | 17 | 496.00 |
| 06/09/2026 17:19 | 33 | 495.80 |
| 06/09/2026 17:19 | 34 | 495.80 |
| 06/09/2026 17:19 | 21 | 495.80 |
| 06/09/2026 17:19 | 33 | 495.80 |
| 06/09/2026 17:19 | 1 | 495.90 |
| 06/09/2026 17:19 | 1 | 495.90 |
| 06/09/2026 17:19 | 12 | 495.90 |
| 06/09/2026 17:19 | 14 | 496.00 |
| 06/09/2026 17:19 | 33 | 496.00 |
| 06/09/2026 17:19 | 12 | 495.90 |
| 06/09/2026 17:18 | 3 | 495.70 |
| 06/09/2026 17:18 | 33 | 495.60 |
| 06/09/2026 17:18 | 3 | 495.90 |
| 06/09/2026 17:18 | 21 | 496.10 |
| 06/09/2026 17:18 | 32 | 496.10 |
| 06/09/2026 17:18 | 8 | 496.10 |
| 06/09/2026 17:18 | 3 | 496.20 |
| 06/09/2026 17:18 | 10 | 496.00 |
| 06/09/2026 17:18 | 14 | 496.10 |
| 06/09/2026 17:18 | 26 | 496.20 |
| 06/09/2026 17:18 | 3 | 496.30 |
| 06/09/2026 17:18 | 4 | 496.30 |
| 06/09/2026 17:17 | 16 | 496.40 |
| 06/09/2026 17:17 | 24 | 496.40 |
| 06/09/2026 17:17 | 25 | 496.40 |
| 06/09/2026 17:17 | 13 | 496.40 |
| 06/09/2026 17:17 | 34 | 496.30 |
| 06/09/2026 17:17 | 13 | 496.30 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 3 | 496.20 |
| 06/09/2026 17:17 | 33 | 496.20 |
| 06/09/2026 17:17 | 14 | 496.10 |
| 06/09/2026 17:17 | 5 | 496.10 |
| 06/09/2026 17:17 | 21 | 496.10 |
| 06/09/2026 17:17 | 12 | 496.10 |
| 06/09/2026 17:17 | 1 | 496.20 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 11 | 496.20 |
| 06/09/2026 17:17 | 22 | 496.20 |
| 06/09/2026 17:17 | 1 | 496.20 |
| 06/09/2026 17:17 | 19 | 496.20 |
| 06/09/2026 17:17 | 7 | 496.20 |
| 06/09/2026 17:17 | 6 | 496.20 |
| 06/09/2026 17:17 | 27 | 496.20 |
| 06/09/2026 17:17 | 6 | 496.30 |
| 06/09/2026 17:17 | 14 | 496.20 |
| 06/09/2026 17:17 | 20 | 496.20 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 33 | 496.30 |
| 06/09/2026 17:17 | 54 | 496.10 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 13 | 496.00 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 3 | 496.00 |
| 06/09/2026 17:17 | 33 | 496.00 |
| 06/09/2026 17:17 | 15 | 495.90 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 36 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 23 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 21 | 495.90 |
| 06/09/2026 17:16 | 12 | 495.90 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 33 | 495.90 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 14 | 496.00 |
| 06/09/2026 17:16 | 5 | 496.10 |
| 06/09/2026 17:16 | 4 | 496.10 |
| 06/09/2026 17:16 | 11 | 496.10 |
| 06/09/2026 17:16 | 14 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 20 | 496.00 |
| 06/09/2026 17:16 | 8 | 496.00 |
| 06/09/2026 17:16 | 13 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 11 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:15 | 2 | 495.80 |
| 06/09/2026 17:15 | 9 | 496.10 |
| 06/09/2026 17:15 | 33 | 496.10 |
| 06/09/2026 17:15 | 14 | 496.00 |
| 06/09/2026 17:14 | 13 | 495.70 |
| 06/09/2026 17:14 | 13 | 495.60 |
| 06/09/2026 17:14 | 19 | 495.60 |
| 06/09/2026 17:14 | 14 | 495.60 |
| 06/09/2026 17:14 | 2 | 495.70 |
| 06/09/2026 17:14 | 3 | 495.60 |
| 06/09/2026 17:14 | 8 | 495.70 |
| 06/09/2026 17:14 | 4 | 495.80 |
| 06/09/2026 17:14 | 13 | 495.80 |
| 06/09/2026 17:14 | 13 | 495.80 |
| 06/09/2026 17:14 | 11 | 495.70 |
| 06/09/2026 17:14 | 9 | 495.70 |
| 06/09/2026 17:14 | 12 | 495.70 |
| 06/09/2026 17:14 | 19 | 495.80 |
| 06/09/2026 17:14 | 14 | 495.90 |
| 06/09/2026 17:14 | 19 | 495.90 |
| 06/09/2026 17:14 | 33 | 496.00 |
| 06/09/2026 17:14 | 21 | 496.00 |
| 06/09/2026 17:13 | 17 | 496.00 |
| 06/09/2026 17:13 | 3 | 496.00 |
| 06/09/2026 17:13 | 1 | 495.90 |
| 06/09/2026 17:13 | 17 | 496.00 |
| 06/09/2026 17:13 | 1 | 495.80 |
| 06/09/2026 17:13 | 1 | 495.70 |
| 06/09/2026 17:13 | 22 | 495.70 |
| 06/09/2026 17:12 | 30 | 495.40 |
| 06/09/2026 17:12 | 13 | 495.40 |
| 06/09/2026 17:12 | 14 | 495.40 |
| 06/09/2026 17:12 | 7 | 495.30 |
| 06/09/2026 17:12 | 7 | 495.30 |
| 06/09/2026 17:12 | 14 | 495.20 |
| 06/09/2026 17:12 | 33 | 495.10 |
| 06/09/2026 17:12 | 16 | 495.10 |
| 06/09/2026 17:12 | 4 | 495.10 |
| 06/09/2026 17:12 | 33 | 495.20 |
| 06/09/2026 17:12 | 3 | 495.30 |
| 06/09/2026 17:12 | 18 | 495.30 |
| 06/09/2026 17:12 | 21 | 495.40 |
| 06/09/2026 17:12 | 20 | 495.40 |
| 06/09/2026 17:12 | 33 | 495.40 |
| 06/09/2026 17:12 | 30 | 495.60 |
| 06/09/2026 17:12 | 2 | 495.60 |
| 06/09/2026 17:12 | 40 | 495.70 |
| 06/09/2026 17:12 | 37 | 495.70 |
| 06/09/2026 17:12 | 18 | 495.70 |
| 06/09/2026 17:12 | 32 | 495.80 |
| 06/09/2026 17:12 | 1 | 495.80 |
| 06/09/2026 17:12 | 20 | 495.90 |
| 06/09/2026 17:12 | 33 | 495.80 |
| 06/09/2026 17:12 | 3 | 495.70 |
| 06/09/2026 17:12 | 17 | 495.70 |
| 06/09/2026 17:12 | 10 | 495.70 |
| 06/09/2026 17:12 | 3 | 495.50 |
| 06/09/2026 17:12 | 19 | 495.50 |
| 06/09/2026 17:11 | 16 | 495.60 |
| 06/09/2026 17:11 | 24 | 495.70 |
| 06/09/2026 17:11 | 17 | 495.60 |
| 06/09/2026 17:11 | 129 | 495.60 |
| 06/09/2026 17:11 | 129 | 495.60 |
| 06/09/2026 17:11 | 11 | 495.60 |
| 06/09/2026 17:11 | 10 | 495.60 |
| 06/09/2026 17:11 | 13 | 495.60 |
| 06/09/2026 17:11 | 20 | 495.60 |
| 06/09/2026 17:11 | 9 | 495.50 |
| 06/09/2026 17:11 | 21 | 495.50 |
| 06/09/2026 17:11 | 4 | 495.70 |
| 06/09/2026 17:11 | 3 | 495.70 |
| 06/09/2026 17:11 | 21 | 495.80 |
| 06/09/2026 17:11 | 27 | 495.80 |
| 06/09/2026 17:10 | 3 | 495.80 |
| 06/09/2026 17:10 | 4 | 495.80 |
| 06/09/2026 17:10 | 10 | 495.70 |
| 06/09/2026 17:10 | 23 | 495.60 |
| 06/09/2026 17:10 | 14 | 495.60 |
| 06/09/2026 17:10 | 7 | 495.60 |
| 06/09/2026 17:10 | 9 | 495.70 |
| 06/09/2026 17:10 | 21 | 495.70 |
| 06/09/2026 17:10 | 21 | 495.80 |
| 06/09/2026 17:10 | 21 | 495.80 |
| 06/09/2026 17:10 | 13 | 495.60 |
| 06/09/2026 17:09 | 13 | 495.60 |
| 06/09/2026 17:09 | 10 | 495.50 |
| 06/09/2026 17:09 | 7 | 495.50 |
| 06/09/2026 17:09 | 3 | 495.40 |
| 06/09/2026 17:09 | 10 | 495.40 |
| 06/09/2026 17:09 | 36 | 495.30 |
| 06/09/2026 17:08 | 32 | 495.10 |
| 06/09/2026 17:08 | 14 | 495.10 |
| 06/09/2026 17:08 | 20 | 495.10 |
| 06/09/2026 17:08 | 33 | 495.00 |
| 06/09/2026 17:08 | 21 | 495.00 |
| 06/09/2026 17:08 | 14 | 495.00 |
| 06/09/2026 17:08 | 34 | 495.00 |
| 06/09/2026 17:08 | 3 | 495.10 |
| 06/09/2026 17:08 | 21 | 495.10 |
| 06/09/2026 17:07 | 14 | 495.20 |
| 06/09/2026 17:07 | 12 | 495.20 |
| 06/09/2026 17:07 | 17 | 495.30 |
| 06/09/2026 17:07 | 6 | 495.30 |
| 06/09/2026 17:07 | 6 | 495.50 |
| 06/09/2026 17:07 | 18 | 495.70 |
| 06/09/2026 17:07 | 17 | 495.70 |
| 06/09/2026 17:07 | 21 | 495.70 |
| 06/09/2026 17:07 | 33 | 495.70 |
| 06/09/2026 17:07 | 19 | 495.40 |
| 06/09/2026 17:07 | 21 | 495.40 |
| 06/09/2026 17:07 | 17 | 495.40 |
| 06/09/2026 17:07 | 8 | 495.40 |
| 06/09/2026 17:07 | 24 | 495.50 |
| 06/09/2026 17:06 | 18 | 495.60 |
| 06/09/2026 17:06 | 33 | 495.80 |
| 06/09/2026 17:06 | 20 | 495.80 |
| 06/09/2026 17:06 | 10 | 495.60 |
| 06/09/2026 17:06 | 7 | 495.70 |
| 06/09/2026 17:06 | 1 | 495.40 |
| 06/09/2026 17:06 | 2 | 495.40 |
| 06/09/2026 17:05 | 14 | 495.30 |
| 06/09/2026 17:05 | 1 | 495.30 |
| 06/09/2026 17:05 | 18 | 495.20 |
| 06/09/2026 17:05 | 33 | 495.10 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 3 | 494.90 |
| 06/09/2026 17:05 | 9 | 494.90 |
| 06/09/2026 17:05 | 12 | 494.90 |
| 06/09/2026 17:05 | 20 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 33 | 494.90 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 24 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 14 | 495.00 |
| 06/09/2026 17:05 | 23 | 494.90 |
| 06/09/2026 17:05 | 21 | 494.90 |
| 06/09/2026 17:05 | 10 | 494.90 |
| 06/09/2026 17:05 | 32 | 494.90 |
| 06/09/2026 17:05 | 33 | 494.90 |
| 06/09/2026 17:05 | 32 | 494.90 |
| 06/09/2026 17:05 | 20 | 494.80 |
| 06/09/2026 17:05 | 33 | 494.80 |
| 06/09/2026 17:05 | 21 | 494.80 |
| 06/09/2026 17:05 | 33 | 494.80 |
| 06/09/2026 17:05 | 6 | 494.80 |
| 06/09/2026 17:05 | 2 | 494.70 |
| 06/09/2026 17:05 | 3 | 494.70 |
| 06/09/2026 17:05 | 1 | 494.70 |
| 06/09/2026 17:05 | 1 | 494.70 |
| 06/09/2026 17:05 | 3 | 494.70 |
| 06/09/2026 17:05 | 30 | 495.00 |
| 06/09/2026 17:05 | 24 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:04 | 6 | 495.20 |
| 06/09/2026 17:04 | 4 | 495.20 |
| 06/09/2026 17:04 | 14 | 495.10 |
| 06/09/2026 17:04 | 14 | 495.00 |
| 06/09/2026 17:04 | 14 | 494.90 |
| 06/09/2026 17:04 | 5 | 494.90 |
| 06/09/2026 17:04 | 12 | 494.90 |
| 06/09/2026 17:04 | 21 | 494.90 |
| 06/09/2026 17:04 | 13 | 495.20 |
| 06/09/2026 17:03 | 4 | 495.30 |
| 06/09/2026 17:03 | 4 | 495.20 |
| 06/09/2026 17:03 | 7 | 495.20 |
| 06/09/2026 17:03 | 1 | 495.00 |
| 06/09/2026 17:03 | 26 | 495.00 |
| 06/09/2026 17:03 | 3 | 495.00 |
| 06/09/2026 17:03 | 17 | 495.00 |
| 06/09/2026 17:03 | 16 | 495.00 |
| 06/09/2026 17:02 | 10 | 494.70 |
| 06/09/2026 17:02 | 21 | 494.70 |
| 06/09/2026 17:02 | 20 | 494.70 |
| 06/09/2026 17:02 | 21 | 494.90 |
| 06/09/2026 17:02 | 34 | 494.90 |
| 06/09/2026 17:02 | 12 | 494.90 |
| 06/09/2026 17:02 | 32 | 494.80 |
| 06/09/2026 17:02 | 14 | 494.80 |
| 06/09/2026 17:02 | 7 | 494.60 |
| 06/09/2026 17:02 | 15 | 494.60 |
| 06/09/2026 17:02 | 32 | 494.60 |
| 06/09/2026 17:02 | 7 | 494.50 |
| 06/09/2026 17:02 | 32 | 494.50 |
| 06/09/2026 17:02 | 13 | 494.50 |
| 06/09/2026 17:02 | 13 | 494.40 |
| 06/09/2026 17:02 | 20 | 494.40 |
| 06/09/2026 17:02 | 14 | 494.40 |
| 06/09/2026 17:02 | 13 | 494.30 |
| 06/09/2026 17:02 | 20 | 494.30 |
| 06/09/2026 17:02 | 9 | 494.20 |
| 06/09/2026 17:02 | 14 | 494.30 |
| 06/09/2026 17:02 | 33 | 494.40 |
| 06/09/2026 17:02 | 12 | 494.40 |
| 06/09/2026 17:02 | 6 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.20 |
| 06/09/2026 17:02 | 19 | 494.20 |
| 06/09/2026 17:02 | 20 | 494.20 |
| 06/09/2026 17:02 | 32 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.30 |
| 06/09/2026 17:02 | 4 | 494.20 |
| 06/09/2026 17:02 | 21 | 494.20 |
| 06/09/2026 17:02 | 8 | 494.30 |
| 06/09/2026 17:02 | 13 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.40 |
| 06/09/2026 17:01 | 16 | 494.50 |
| 06/09/2026 17:01 | 6 | 494.50 |
| 06/09/2026 17:01 | 25 | 494.60 |
| 06/09/2026 17:01 | 8 | 494.60 |
| 06/09/2026 17:01 | 21 | 494.70 |
| 06/09/2026 17:01 | 21 | 494.70 |
| 06/09/2026 17:01 | 3 | 494.70 |
| 06/09/2026 17:01 | 22 | 494.80 |
| 06/09/2026 17:01 | 1 | 494.90 |
| 06/09/2026 17:01 | 2 | 495.10 |
| 06/09/2026 17:01 | 1 | 495.10 |
| 06/09/2026 17:01 | 4 | 495.10 |
| 06/09/2026 17:00 | 28 | 495.10 |
| 06/09/2026 17:00 | 4 | 495.10 |
| 06/09/2026 17:00 | 20 | 495.30 |
| 06/09/2026 16:59 | 6 | 495.10 |
| 06/09/2026 16:59 | 25 | 495.10 |
| 06/09/2026 16:59 | 33 | 495.10 |
| 06/09/2026 16:59 | 27 | 495.00 |
| 06/09/2026 16:59 | 60 | 494.70 |
| 06/09/2026 16:59 | 23 | 494.60 |
| 06/09/2026 16:59 | 21 | 494.70 |
| 06/09/2026 16:59 | 30 | 494.70 |
| 06/09/2026 16:59 | 25 | 494.80 |
| 06/09/2026 16:58 | 7 | 494.80 |
| 06/09/2026 16:58 | 13 | 494.70 |
| 06/09/2026 16:58 | 13 | 494.60 |
| 06/09/2026 16:58 | 15 | 494.60 |
| 06/09/2026 16:58 | 1 | 494.70 |
| 06/09/2026 16:58 | 35 | 494.70 |
| 06/09/2026 16:58 | 13 | 494.70 |
| 06/09/2026 16:57 | 27 | 494.20 |
| 06/09/2026 16:57 | 13 | 494.00 |
| 06/09/2026 16:57 | 17 | 494.00 |
| 06/09/2026 16:56 | 18 | 494.10 |
| 06/09/2026 16:56 | 12 | 494.10 |
| 06/09/2026 16:56 | 15 | 494.10 |
| 06/09/2026 16:56 | 1 | 494.10 |
| 06/09/2026 16:56 | 30 | 494.00 |
| 06/09/2026 16:56 | 23 | 494.00 |
| 06/09/2026 16:56 | 19 | 494.00 |
| 06/09/2026 16:56 | 13 | 494.00 |
| 06/09/2026 16:56 | 13 | 493.90 |
| 06/09/2026 16:56 | 33 | 493.70 |
| 06/09/2026 16:56 | 28 | 493.80 |
| 06/09/2026 16:56 | 13 | 493.80 |
| 06/09/2026 16:56 | 10 | 493.80 |
| 06/09/2026 16:56 | 33 | 493.70 |
| 06/09/2026 16:55 | 5 | 493.80 |
| 06/09/2026 16:55 | 30 | 493.80 |
| 06/09/2026 16:55 | 32 | 493.80 |
| 06/09/2026 16:55 | 33 | 493.80 |
| 06/09/2026 16:55 | 19 | 493.70 |
| 06/09/2026 16:55 | 18 | 493.70 |
| 06/09/2026 16:55 | 23 | 493.70 |
| 06/09/2026 16:55 | 21 | 493.70 |
| 06/09/2026 16:55 | 3 | 493.70 |
| 06/09/2026 16:55 | 10 | 493.70 |
| 06/09/2026 16:55 | 10 | 493.80 |
| 06/09/2026 16:55 | 21 | 493.80 |
| 06/09/2026 16:55 | 23 | 494.00 |
| 06/09/2026 16:55 | 14 | 494.00 |
| 06/09/2026 16:54 | 21 | 494.10 |
| 06/09/2026 16:54 | 3 | 494.10 |
| 06/09/2026 16:54 | 24 | 494.10 |
| 06/09/2026 16:54 | 33 | 494.10 |
| 06/09/2026 16:54 | 12 | 494.10 |
| 06/09/2026 16:54 | 9 | 494.00 |
| 06/09/2026 16:54 | 3 | 494.00 |
| 06/09/2026 16:54 | 25 | 494.00 |
| 06/09/2026 16:54 | 22 | 494.00 |
| 06/09/2026 16:53 | 28 | 493.80 |
| 06/09/2026 16:53 | 3 | 493.80 |
| 06/09/2026 16:53 | 22 | 494.00 |
| 06/09/2026 16:52 | 11 | 494.10 |
| 06/09/2026 16:52 | 25 | 494.30 |
| 06/09/2026 16:52 | 21 | 494.60 |
| 06/09/2026 16:51 | 4 | 494.70 |
| 06/09/2026 16:51 | 34 | 494.60 |
| 06/09/2026 16:51 | 25 | 494.40 |
| 06/09/2026 16:51 | 6 | 494.30 |
| 06/09/2026 16:51 | 10 | 494.30 |
| 06/09/2026 16:51 | 3 | 494.30 |
| 06/09/2026 16:51 | 3 | 494.20 |
| 06/09/2026 16:51 | 23 | 494.20 |
| 06/09/2026 16:51 | 13 | 494.10 |
| 06/09/2026 16:51 | 25 | 494.00 |
| 06/09/2026 16:51 | 23 | 494.10 |
| 06/09/2026 16:51 | 13 | 494.10 |
| 06/09/2026 16:51 | 13 | 494.00 |
| 06/09/2026 16:51 | 1 | 493.80 |
| 06/09/2026 16:51 | 21 | 493.80 |
| 06/09/2026 16:51 | 32 | 493.80 |
| 06/09/2026 16:51 | 21 | 494.00 |
| 06/09/2026 16:51 | 13 | 494.00 |
| 06/09/2026 16:51 | 20 | 494.00 |
| 06/09/2026 16:50 | 33 | 493.90 |
| 06/09/2026 16:50 | 22 | 494.00 |
| 06/09/2026 16:50 | 13 | 494.00 |
| 06/09/2026 16:50 | 8 | 494.00 |
| 06/09/2026 16:50 | 21 | 494.20 |
| 06/09/2026 16:50 | 20 | 494.20 |
| 06/09/2026 16:49 | 6 | 494.30 |
| 06/09/2026 16:49 | 18 | 494.30 |
| 06/09/2026 16:49 | 7 | 494.20 |
| 06/09/2026 16:49 | 20 | 494.30 |
| 06/09/2026 16:49 | 40 | 494.30 |
| 06/09/2026 16:49 | 26 | 494.20 |
| 06/09/2026 16:49 | 22 | 494.20 |
| 06/09/2026 16:49 | 7 | 494.20 |
| 06/09/2026 16:48 | 8 | 494.20 |
| 06/09/2026 16:48 | 14 | 494.20 |
| 06/09/2026 16:48 | 18 | 494.30 |
| 06/09/2026 16:48 | 28 | 494.30 |
| 06/09/2026 16:48 | 11 | 494.30 |
| 06/09/2026 16:48 | 10 | 494.30 |
| 06/09/2026 16:48 | 25 | 494.60 |
| 06/09/2026 16:48 | 16 | 494.70 |
| 06/09/2026 16:48 | 17 | 494.70 |
| 06/09/2026 16:48 | 15 | 494.70 |
| 06/09/2026 16:48 | 1 | 494.70 |
| 06/09/2026 16:48 | 12 | 494.70 |
| 06/09/2026 16:48 | 33 | 494.60 |
| 06/09/2026 16:48 | 3 | 494.60 |
| 06/09/2026 16:47 | 1 | 494.90 |
| 06/09/2026 16:47 | 2 | 494.90 |
| 06/09/2026 16:47 | 19 | 495.00 |
| 06/09/2026 16:47 | 2 | 495.00 |
| 06/09/2026 16:47 | 13 | 495.10 |
| 06/09/2026 16:47 | 32 | 495.10 |
| 06/09/2026 16:47 | 18 | 495.10 |
| 06/09/2026 16:47 | 21 | 495.10 |
| 06/09/2026 16:47 | 33 | 495.10 |
| 06/09/2026 16:47 | 2 | 495.00 |
| 06/09/2026 16:47 | 24 | 495.10 |
| 06/09/2026 16:47 | 21 | 495.30 |
| 06/09/2026 16:47 | 3 | 495.30 |
| 06/09/2026 16:47 | 8 | 495.50 |
| 06/09/2026 16:46 | 1 | 495.30 |
| 06/09/2026 16:46 | 2 | 495.30 |
| 06/09/2026 16:46 | 3 | 495.30 |
| 06/09/2026 16:46 | 1 | 495.50 |
| 06/09/2026 16:46 | 14 | 495.50 |
| 06/09/2026 16:46 | 4 | 495.80 |
| 06/09/2026 16:46 | 1 | 495.90 |
| 06/09/2026 16:46 | 12 | 495.90 |
| 06/09/2026 16:46 | 33 | 495.90 |
| 06/09/2026 16:45 | 24 | 496.10 |
| 06/09/2026 16:45 | 10 | 496.20 |
| 06/09/2026 16:45 | 9 | 496.20 |
| 06/09/2026 16:45 | 21 | 496.30 |
| 06/09/2026 16:45 | 33 | 496.30 |
| 06/09/2026 16:44 | 21 | 496.60 |
| 06/09/2026 16:44 | 27 | 496.60 |
| 06/09/2026 16:44 | 18 | 496.80 |
| 06/09/2026 16:43 | 8 | 497.00 |
| 06/09/2026 16:43 | 10 | 497.00 |
| 06/09/2026 16:43 | 8 | 497.00 |
| 06/09/2026 16:43 | 13 | 497.00 |
| 06/09/2026 16:43 | 21 | 497.10 |
| 06/09/2026 16:42 | 12 | 497.10 |
| 06/09/2026 16:42 | 20 | 497.10 |
| 06/09/2026 16:42 | 21 | 497.10 |
| 06/09/2026 16:42 | 1 | 497.10 |
| 06/09/2026 16:42 | 60 | 497.10 |
| 06/09/2026 16:42 | 12 | 497.00 |
| 06/09/2026 16:42 | 21 | 497.00 |
| 06/09/2026 16:42 | 20 | 496.90 |
| 06/09/2026 16:42 | 14 | 496.90 |
| 06/09/2026 16:42 | 12 | 496.90 |
| 06/09/2026 16:41 | 1 | 496.90 |
| 06/09/2026 16:41 | 6 | 497.30 |
| 06/09/2026 16:41 | 33 | 497.30 |
| 06/09/2026 16:41 | 21 | 497.20 |
| 06/09/2026 16:41 | 31 | 497.20 |
| 06/09/2026 16:41 | 33 | 497.20 |
| 06/09/2026 16:41 | 10 | 497.20 |
| 06/09/2026 16:41 | 25 | 497.10 |
| 06/09/2026 16:41 | 33 | 497.10 |
| 06/09/2026 16:41 | 33 | 497.00 |
| 06/09/2026 16:41 | 3 | 497.00 |
| 06/09/2026 16:41 | 23 | 496.90 |
| 06/09/2026 16:41 | 15 | 496.90 |
| 06/09/2026 16:41 | 38 | 496.80 |
| 06/09/2026 16:41 | 12 | 496.80 |
| 06/09/2026 16:40 | 1 | 496.80 |
| 06/09/2026 16:40 | 17 | 496.80 |
| 06/09/2026 16:40 | 8 | 496.80 |
| 06/09/2026 16:40 | 12 | 496.80 |
| 06/09/2026 16:40 | 38 | 496.70 |
| 06/09/2026 16:40 | 7 | 496.70 |
| 06/09/2026 16:40 | 6 | 496.70 |
| 06/09/2026 16:40 | 21 | 496.80 |
| 06/09/2026 16:40 | 31 | 496.80 |
| 06/09/2026 16:40 | 9 | 496.90 |
| 06/09/2026 16:39 | 14 | 496.90 |
| 06/09/2026 16:39 | 2 | 496.90 |
| 06/09/2026 16:39 | 15 | 497.00 |
| 06/09/2026 16:39 | 3 | 497.10 |
| 06/09/2026 16:39 | 21 | 497.10 |
| 06/09/2026 16:38 | 24 | 497.10 |
| 06/09/2026 16:38 | 1 | 497.10 |
| 06/09/2026 16:38 | 31 | 497.20 |
| 06/09/2026 16:38 | 12 | 497.10 |
| 06/09/2026 16:37 | 12 | 496.90 |
| 06/09/2026 16:37 | 19 | 496.90 |
| 06/09/2026 16:37 | 22 | 496.80 |
| 06/09/2026 16:37 | 11 | 496.80 |
| 06/09/2026 16:37 | 24 | 496.80 |
| 06/09/2026 16:37 | 12 | 496.70 |
| 06/09/2026 16:37 | 22 | 496.60 |
| 06/09/2026 16:37 | 1 | 496.60 |
| 06/09/2026 16:37 | 21 | 496.50 |
| 06/09/2026 16:37 | 12 | 496.50 |
| 06/09/2026 16:36 | 1 | 496.60 |
| 06/09/2026 16:36 | 4 | 496.60 |
| 06/09/2026 16:36 | 15 | 496.60 |
| 06/09/2026 16:36 | 7 | 496.60 |
| 06/09/2026 16:36 | 21 | 496.70 |
| 06/09/2026 16:36 | 26 | 496.70 |
| 06/09/2026 16:36 | 21 | 496.80 |
| 06/09/2026 16:35 | 8 | 496.90 |
| 06/09/2026 16:35 | 4 | 497.20 |
| 06/09/2026 16:35 | 1 | 497.20 |
| 06/09/2026 16:34 | 1 | 497.30 |
| 06/09/2026 16:34 | 21 | 497.30 |
| 06/09/2026 16:34 | 2 | 497.30 |
| 06/09/2026 16:34 | 3 | 497.30 |
| 06/09/2026 16:33 | 21 | 497.50 |
| 06/09/2026 16:33 | 33 | 497.50 |
| 06/09/2026 16:33 | 33 | 497.60 |
| 06/09/2026 16:33 | 11 | 497.40 |
| 06/09/2026 16:33 | 3 | 497.40 |
| 06/09/2026 16:33 | 10 | 497.20 |
| 06/09/2026 16:33 | 3 | 496.90 |
| 06/09/2026 16:33 | 20 | 496.90 |
| 06/09/2026 16:33 | 41 | 496.80 |
| 06/09/2026 16:33 | 21 | 496.80 |
| 06/09/2026 16:33 | 19 | 496.80 |
| 06/09/2026 16:33 | 33 | 496.80 |
| 06/09/2026 16:32 | 25 | 496.60 |
| 06/09/2026 16:32 | 12 | 496.60 |
| 06/09/2026 16:32 | 33 | 496.90 |
| 06/09/2026 16:32 | 38 | 496.80 |
| 06/09/2026 16:32 | 11 | 496.80 |
| 06/09/2026 16:32 | 71 | 496.80 |
| 06/09/2026 16:32 | 33 | 496.70 |
| 06/09/2026 16:32 | 26 | 496.70 |
| 06/09/2026 16:32 | 33 | 496.40 |
| 06/09/2026 16:32 | 21 | 496.40 |
| 06/09/2026 16:32 | 30 | 496.40 |
| 06/09/2026 16:31 | 6 | 496.00 |
| 06/09/2026 16:31 | 21 | 496.00 |
| 06/09/2026 16:31 | 16 | 496.00 |
| 06/09/2026 16:31 | 7 | 496.00 |
| 06/09/2026 16:31 | 7 | 496.00 |
| 06/09/2026 16:31 | 3 | 496.00 |
| 06/09/2026 16:30 | 30 | 495.90 |
| 06/09/2026 16:30 | 3 | 495.90 |
| 06/09/2026 16:30 | 3 | 496.00 |
| 06/09/2026 16:30 | 8 | 496.10 |
| 06/09/2026 16:30 | 113 | 496.00 |
| 06/09/2026 16:30 | 187 | 496.00 |
| 06/09/2026 16:30 | 192 | 495.80 |
| 06/09/2026 16:30 | 108 | 495.80 |