Large gap with delayed quotes
|
Last quote
05/07/2026
-
15:19:45
|
Bid
05/07/2026 -
15:19:52
|
Bid Volume |
Ask
05/07/2026 -
15:19:43
|
Ask Volume |
|---|---|---|---|---|
|
487.30
-6.30
(
-1.28% )
|
487.20
|
97 |
487.40
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 15:17 | 3 | 487.20 |
| 05/07/2026 15:17 | 4 | 487.00 |
| 05/07/2026 15:16 | 36 | 486.70 |
| 05/07/2026 15:16 | 15 | 486.60 |
| 05/07/2026 15:16 | 11 | 486.60 |
| 05/07/2026 15:16 | 10 | 486.50 |
| 05/07/2026 15:16 | 167 | 486.50 |
| 05/07/2026 15:16 | 24 | 486.40 |
| 05/07/2026 15:16 | 21 | 486.40 |
| 05/07/2026 15:15 | 29 | 486.20 |
| 05/07/2026 15:15 | 36 | 486.20 |
| 05/07/2026 15:15 | 4 | 486.20 |
| 05/07/2026 15:15 | 24 | 486.20 |
| 05/07/2026 15:15 | 16 | 486.20 |
| 05/07/2026 15:15 | 11 | 486.20 |
| 05/07/2026 15:15 | 36 | 486.20 |
| 05/07/2026 15:15 | 1 | 486.30 |
| 05/07/2026 15:15 | 7 | 486.40 |
| 05/07/2026 15:14 | 21 | 486.60 |
| 05/07/2026 15:14 | 24 | 486.70 |
| 05/07/2026 15:14 | 36 | 486.70 |
| 05/07/2026 15:14 | 25 | 486.70 |
| 05/07/2026 15:14 | 2 | 486.60 |
| 05/07/2026 15:14 | 22 | 486.60 |
| 05/07/2026 15:13 | 7 | 486.80 |
| 05/07/2026 15:13 | 1 | 486.90 |
| 05/07/2026 15:13 | 2 | 487.20 |
| 05/07/2026 15:13 | 8 | 487.40 |
| 05/07/2026 15:12 | 2 | 487.20 |
| 05/07/2026 15:12 | 3 | 487.20 |
| 05/07/2026 15:11 | 10 | 487.50 |
| 05/07/2026 15:11 | 10 | 487.50 |
| 05/07/2026 15:10 | 3 | 487.70 |
| 05/07/2026 15:10 | 8 | 487.70 |
| 05/07/2026 15:10 | 16 | 487.70 |
| 05/07/2026 15:10 | 1 | 487.80 |
| 05/07/2026 15:10 | 12 | 487.80 |
| 05/07/2026 15:10 | 14 | 487.80 |
| 05/07/2026 15:10 | 6 | 487.60 |
| 05/07/2026 15:10 | 36 | 487.60 |
| 05/07/2026 15:10 | 21 | 487.50 |
| 05/07/2026 15:10 | 24 | 487.50 |
| 05/07/2026 15:10 | 17 | 487.50 |
| 05/07/2026 15:10 | 10 | 487.50 |
| 05/07/2026 15:10 | 11 | 487.50 |
| 05/07/2026 15:10 | 36 | 487.50 |
| 05/07/2026 15:10 | 24 | 487.60 |
| 05/07/2026 15:10 | 2 | 487.60 |
| 05/07/2026 15:10 | 6 | 487.70 |
| 05/07/2026 15:10 | 21 | 487.80 |
| 05/07/2026 15:10 | 3 | 488.00 |
| 05/07/2026 15:09 | 12 | 487.90 |
| 05/07/2026 15:09 | 9 | 487.90 |
| 05/07/2026 15:09 | 2 | 487.90 |
| 05/07/2026 15:09 | 2 | 487.90 |
| 05/07/2026 15:09 | 13 | 487.90 |
| 05/07/2026 15:08 | 7 | 487.90 |
| 05/07/2026 15:07 | 18 | 487.90 |
| 05/07/2026 15:07 | 11 | 487.90 |
| 05/07/2026 15:07 | 3 | 487.90 |
| 05/07/2026 15:07 | 21 | 487.90 |
| 05/07/2026 15:07 | 25 | 488.00 |
| 05/07/2026 15:06 | 13 | 488.00 |
| 05/07/2026 15:06 | 3 | 488.00 |
| 05/07/2026 15:06 | 12 | 488.00 |
| 05/07/2026 15:05 | 24 | 488.10 |
| 05/07/2026 15:05 | 24 | 488.10 |
| 05/07/2026 15:05 | 10 | 488.10 |
| 05/07/2026 15:03 | 18 | 487.90 |
| 05/07/2026 15:03 | 13 | 488.00 |
| 05/07/2026 15:03 | 24 | 488.10 |
| 05/07/2026 15:03 | 13 | 488.10 |
| 05/07/2026 15:03 | 4 | 488.10 |
| 05/07/2026 15:03 | 14 | 488.10 |
| 05/07/2026 15:03 | 10 | 488.00 |
| 05/07/2026 15:03 | 8 | 488.00 |
| 05/07/2026 15:03 | 118 | 488.00 |
| 05/07/2026 15:03 | 36 | 488.00 |
| 05/07/2026 15:01 | 3 | 488.10 |
| 05/07/2026 15:01 | 12 | 488.10 |
| 05/07/2026 15:01 | 3 | 488.00 |
| 05/07/2026 15:01 | 2 | 488.00 |
| 05/07/2026 15:00 | 4 | 488.00 |
| 05/07/2026 14:59 | 1 | 488.00 |
| 05/07/2026 14:59 | 1 | 488.00 |
| 05/07/2026 14:59 | 1 | 488.00 |
| 05/07/2026 14:59 | 13 | 488.00 |
| 05/07/2026 14:59 | 1 | 488.10 |
| 05/07/2026 14:59 | 125 | 488.20 |
| 05/07/2026 14:59 | 36 | 488.20 |
| 05/07/2026 14:59 | 36 | 488.10 |
| 05/07/2026 14:59 | 1 | 488.10 |
| 05/07/2026 14:59 | 8 | 488.10 |
| 05/07/2026 14:59 | 24 | 488.20 |
| 05/07/2026 14:59 | 21 | 488.20 |
| 05/07/2026 14:59 | 36 | 488.20 |
| 05/07/2026 14:59 | 24 | 488.20 |
| 05/07/2026 14:59 | 21 | 488.10 |
| 05/07/2026 14:59 | 36 | 488.20 |
| 05/07/2026 14:59 | 27 | 488.20 |
| 05/07/2026 14:59 | 11 | 488.10 |
| 05/07/2026 14:59 | 2 | 488.10 |
| 05/07/2026 14:59 | 24 | 488.20 |
| 05/07/2026 14:58 | 12 | 487.70 |
| 05/07/2026 14:58 | 24 | 487.70 |
| 05/07/2026 14:58 | 1 | 487.60 |
| 05/07/2026 14:58 | 10 | 487.60 |
| 05/07/2026 14:58 | 5 | 487.60 |
| 05/07/2026 14:58 | 6 | 487.60 |
| 05/07/2026 14:58 | 134 | 487.60 |
| 05/07/2026 14:57 | 1 | 487.70 |
| 05/07/2026 14:57 | 20 | 487.90 |
| 05/07/2026 14:57 | 21 | 487.90 |
| 05/07/2026 14:57 | 36 | 487.90 |
| 05/07/2026 14:57 | 24 | 487.90 |
| 05/07/2026 14:57 | 20 | 487.80 |
| 05/07/2026 14:57 | 10 | 487.90 |
| 05/07/2026 14:57 | 10 | 487.90 |
| 05/07/2026 14:57 | 10 | 487.90 |
| 05/07/2026 14:56 | 25 | 487.60 |
| 05/07/2026 14:56 | 12 | 487.60 |
| 05/07/2026 14:56 | 4 | 487.60 |
| 05/07/2026 14:55 | 1 | 487.70 |
| 05/07/2026 14:55 | 20 | 487.70 |
| 05/07/2026 14:55 | 3 | 487.70 |
| 05/07/2026 14:55 | 17 | 487.70 |
| 05/07/2026 14:55 | 2 | 487.70 |
| 05/07/2026 14:55 | 20 | 487.40 |
| 05/07/2026 14:55 | 17 | 487.40 |
| 05/07/2026 14:55 | 36 | 487.50 |
| 05/07/2026 14:55 | 24 | 487.40 |
| 05/07/2026 14:55 | 21 | 487.40 |
| 05/07/2026 14:55 | 20 | 487.50 |
| 05/07/2026 14:55 | 22 | 487.50 |
| 05/07/2026 14:55 | 17 | 487.50 |
| 05/07/2026 14:55 | 3 | 487.50 |
| 05/07/2026 14:54 | 20 | 487.40 |
| 05/07/2026 14:54 | 36 | 487.40 |
| 05/07/2026 14:54 | 24 | 487.40 |
| 05/07/2026 14:54 | 8 | 487.40 |
| 05/07/2026 14:54 | 123 | 487.40 |
| 05/07/2026 14:53 | 26 | 487.60 |
| 05/07/2026 14:53 | 21 | 487.40 |
| 05/07/2026 14:53 | 15 | 487.40 |
| 05/07/2026 14:53 | 10 | 487.40 |
| 05/07/2026 14:53 | 123 | 487.40 |
| 05/07/2026 14:53 | 3 | 487.40 |
| 05/07/2026 14:53 | 21 | 487.40 |
| 05/07/2026 14:53 | 9 | 487.50 |
| 05/07/2026 14:52 | 25 | 487.50 |
| 05/07/2026 14:52 | 36 | 487.40 |
| 05/07/2026 14:52 | 21 | 487.40 |
| 05/07/2026 14:52 | 27 | 487.50 |
| 05/07/2026 14:52 | 3 | 487.40 |
| 05/07/2026 14:52 | 24 | 487.40 |
| 05/07/2026 14:52 | 14 | 487.40 |
| 05/07/2026 14:52 | 36 | 487.40 |
| 05/07/2026 14:50 | 24 | 487.60 |
| 05/07/2026 14:50 | 3 | 487.60 |
| 05/07/2026 14:50 | 2 | 487.60 |
| 05/07/2026 14:50 | 33 | 487.60 |
| 05/07/2026 14:50 | 21 | 487.70 |
| 05/07/2026 14:49 | 27 | 487.50 |
| 05/07/2026 14:48 | 21 | 487.40 |
| 05/07/2026 14:48 | 8 | 487.40 |
| 05/07/2026 14:48 | 29 | 487.50 |
| 05/07/2026 14:48 | 9 | 487.50 |
| 05/07/2026 14:48 | 17 | 487.50 |
| 05/07/2026 14:48 | 19 | 487.40 |
| 05/07/2026 14:48 | 24 | 487.40 |
| 05/07/2026 14:48 | 22 | 487.40 |
| 05/07/2026 14:48 | 21 | 487.40 |
| 05/07/2026 14:48 | 10 | 487.40 |
| 05/07/2026 14:48 | 36 | 487.40 |
| 05/07/2026 14:48 | 24 | 487.50 |
| 05/07/2026 14:48 | 17 | 487.50 |
| 05/07/2026 14:48 | 24 | 487.50 |
| 05/07/2026 14:48 | 36 | 487.50 |
| 05/07/2026 14:48 | 21 | 487.50 |
| 05/07/2026 14:48 | 24 | 487.60 |
| 05/07/2026 14:48 | 2 | 487.60 |
| 05/07/2026 14:48 | 1 | 487.60 |
| 05/07/2026 14:48 | 21 | 487.60 |
| 05/07/2026 14:48 | 6 | 487.60 |
| 05/07/2026 14:48 | 19 | 487.60 |
| 05/07/2026 14:48 | 5 | 487.60 |
| 05/07/2026 14:48 | 6 | 487.70 |
| 05/07/2026 14:48 | 24 | 487.60 |
| 05/07/2026 14:48 | 2 | 487.60 |
| 05/07/2026 14:48 | 88 | 487.60 |
| 05/07/2026 14:47 | 20 | 487.50 |
| 05/07/2026 14:47 | 1 | 487.50 |
| 05/07/2026 14:46 | 1 | 487.40 |
| 05/07/2026 14:46 | 1 | 487.40 |
| 05/07/2026 14:45 | 42 | 487.40 |
| 05/07/2026 14:43 | 15 | 487.70 |
| 05/07/2026 14:43 | 21 | 488.10 |
| 05/07/2026 14:43 | 6 | 488.10 |
| 05/07/2026 14:43 | 36 | 488.20 |
| 05/07/2026 14:43 | 36 | 488.20 |
| 05/07/2026 14:43 | 21 | 488.30 |
| 05/07/2026 14:43 | 10 | 488.30 |
| 05/07/2026 14:43 | 21 | 488.30 |
| 05/07/2026 14:43 | 36 | 488.30 |
| 05/07/2026 14:43 | 36 | 488.20 |
| 05/07/2026 14:43 | 8 | 488.20 |
| 05/07/2026 14:42 | 2 | 488.20 |
| 05/07/2026 14:42 | 108 | 488.10 |
| 05/07/2026 14:42 | 8 | 488.10 |
| 05/07/2026 14:42 | 21 | 488.10 |
| 05/07/2026 14:42 | 28 | 488.10 |
| 05/07/2026 14:40 | 22 | 488.10 |
| 05/07/2026 14:40 | 20 | 488.20 |
| 05/07/2026 14:40 | 18 | 488.20 |
| 05/07/2026 14:39 | 3 | 488.30 |
| 05/07/2026 14:39 | 13 | 488.60 |
| 05/07/2026 14:39 | 8 | 488.60 |
| 05/07/2026 14:39 | 3 | 488.50 |
| 05/07/2026 14:39 | 27 | 488.50 |
| 05/07/2026 14:38 | 3 | 488.40 |
| 05/07/2026 14:38 | 48 | 488.50 |
| 05/07/2026 14:38 | 48 | 488.50 |
| 05/07/2026 14:38 | 21 | 488.50 |
| 05/07/2026 14:38 | 3 | 488.50 |
| 05/07/2026 14:38 | 12 | 488.50 |
| 05/07/2026 14:37 | 10 | 488.10 |
| 05/07/2026 14:37 | 24 | 488.10 |
| 05/07/2026 14:37 | 10 | 488.10 |
| 05/07/2026 14:37 | 65 | 488.10 |
| 05/07/2026 14:35 | 10 | 488.10 |
| 05/07/2026 14:35 | 16 | 488.00 |
| 05/07/2026 14:34 | 36 | 487.90 |
| 05/07/2026 14:34 | 2 | 487.80 |
| 05/07/2026 14:34 | 4 | 487.60 |
| 05/07/2026 14:33 | 3 | 487.70 |
| 05/07/2026 14:33 | 21 | 487.70 |
| 05/07/2026 14:32 | 3 | 487.70 |
| 05/07/2026 14:32 | 10 | 487.70 |
| 05/07/2026 14:32 | 36 | 487.70 |
| 05/07/2026 14:32 | 57 | 487.70 |
| 05/07/2026 14:32 | 21 | 487.60 |
| 05/07/2026 14:32 | 24 | 487.60 |
| 05/07/2026 14:32 | 3 | 487.60 |
| 05/07/2026 14:31 | 2 | 487.90 |
| 05/07/2026 14:30 | 1 | 487.60 |
| 05/07/2026 14:29 | 1 | 487.80 |
| 05/07/2026 14:29 | 13 | 488.10 |
| 05/07/2026 14:29 | 20 | 488.10 |
| 05/07/2026 14:28 | 5 | 487.90 |
| 05/07/2026 14:28 | 37 | 487.90 |
| 05/07/2026 14:28 | 10 | 487.90 |
| 05/07/2026 14:27 | 2 | 487.80 |
| 05/07/2026 14:27 | 20 | 488.00 |
| 05/07/2026 14:27 | 3 | 487.90 |
| 05/07/2026 14:24 | 36 | 488.00 |
| 05/07/2026 14:20 | 10 | 487.50 |
| 05/07/2026 14:20 | 59 | 487.30 |