Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:32:25
|
Bid
04/02/2026 -
19:00:40
|
Bid Volume |
Ask
04/02/2026 -
17:53:44
|
Ask Volume |
|---|---|---|---|---|
|
512.20
-1.80
(
-0.35% )
|
0.00
|
35 |
519.20
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:32 | 3 | 512.20 |
| 04/02/2026 17:32 | 12 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:32 | 15 | 512.20 |
| 04/02/2026 17:30 | 23 | 512.20 |
| 04/02/2026 17:30 | 18 | 512.20 |
| 04/02/2026 17:30 | 28 | 512.20 |
| 04/02/2026 17:30 | 23 | 512.20 |
| 04/02/2026 17:30 | 66 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 131 | 512.20 |
| 04/02/2026 17:30 | 109 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 22 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 51 | 512.20 |
| 04/02/2026 17:30 | 17 | 512.20 |
| 04/02/2026 17:30 | 342 | 512.20 |
| 04/02/2026 17:30 | 23 | 512.20 |
| 04/02/2026 17:30 | 79 | 512.20 |
| 04/02/2026 17:30 | 134 | 512.20 |
| 04/02/2026 17:30 | 3 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 32 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 13 | 512.20 |
| 04/02/2026 17:30 | 62 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 17 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 23 | 512.20 |
| 04/02/2026 17:30 | 78 | 512.20 |
| 04/02/2026 17:30 | 67 | 512.20 |
| 04/02/2026 17:30 | 400 | 512.20 |
| 04/02/2026 17:30 | 1064 | 512.20 |
| 04/02/2026 17:30 | 154 | 512.20 |
| 04/02/2026 17:30 | 25 | 512.20 |
| 04/02/2026 17:30 | 71 | 512.20 |
| 04/02/2026 17:30 | 367 | 512.20 |
| 04/02/2026 17:30 | 1431 | 512.20 |
| 04/02/2026 17:30 | 250 | 512.20 |
| 04/02/2026 17:30 | 220 | 512.20 |
| 04/02/2026 17:30 | 136 | 512.20 |
| 04/02/2026 17:30 | 220 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 459 | 512.20 |
| 04/02/2026 17:30 | 421 | 512.20 |
| 04/02/2026 17:30 | 314 | 512.20 |
| 04/02/2026 17:30 | 422 | 512.20 |
| 04/02/2026 17:30 | 158 | 512.20 |
| 04/02/2026 17:30 | 150 | 512.20 |
| 04/02/2026 17:30 | 84 | 512.20 |
| 04/02/2026 17:30 | 463 | 512.20 |
| 04/02/2026 17:30 | 56 | 512.20 |
| 04/02/2026 17:30 | 170 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 68 | 512.20 |
| 04/02/2026 17:30 | 29 | 512.20 |
| 04/02/2026 17:30 | 19 | 512.20 |
| 04/02/2026 17:30 | 20 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 20 | 512.20 |
| 04/02/2026 17:30 | 18 | 512.20 |
| 04/02/2026 17:30 | 19 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 61 | 512.20 |
| 04/02/2026 17:30 | 20 | 512.20 |
| 04/02/2026 17:30 | 21 | 512.20 |
| 04/02/2026 17:30 | 22 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 124 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 3 | 512.20 |
| 04/02/2026 17:30 | 135 | 512.20 |
| 04/02/2026 17:30 | 540 | 512.20 |
| 04/02/2026 17:30 | 104 | 512.20 |
| 04/02/2026 17:30 | 114 | 512.20 |
| 04/02/2026 17:30 | 16 | 512.20 |
| 04/02/2026 17:30 | 39 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 41 | 512.20 |
| 04/02/2026 17:30 | 34 | 512.20 |
| 04/02/2026 17:30 | 131 | 512.20 |
| 04/02/2026 17:30 | 142 | 512.20 |
| 04/02/2026 17:30 | 66 | 512.20 |
| 04/02/2026 17:30 | 217 | 512.20 |
| 04/02/2026 17:30 | 345 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 242 | 512.20 |
| 04/02/2026 17:30 | 618 | 512.20 |
| 04/02/2026 17:30 | 129 | 512.20 |
| 04/02/2026 17:30 | 172 | 512.20 |
| 04/02/2026 17:30 | 616 | 512.20 |
| 04/02/2026 17:30 | 80 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 629 | 512.20 |
| 04/02/2026 17:30 | 486 | 512.20 |
| 04/02/2026 17:30 | 539 | 512.20 |
| 04/02/2026 17:30 | 40 | 512.20 |
| 04/02/2026 17:30 | 624 | 512.20 |
| 04/02/2026 17:30 | 957 | 512.20 |
| 04/02/2026 17:30 | 61 | 512.20 |
| 04/02/2026 17:30 | 135 | 512.20 |
| 04/02/2026 17:30 | 961 | 512.20 |
| 04/02/2026 17:30 | 28 | 512.20 |
| 04/02/2026 17:30 | 116 | 512.20 |
| 04/02/2026 17:30 | 93 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 319 | 512.20 |
| 04/02/2026 17:30 | 655 | 512.20 |
| 04/02/2026 17:30 | 665 | 512.20 |
| 04/02/2026 17:30 | 3296 | 512.20 |
| 04/02/2026 17:30 | 117 | 512.20 |
| 04/02/2026 17:30 | 193 | 512.20 |
| 04/02/2026 17:30 | 19 | 512.20 |
| 04/02/2026 17:30 | 15 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 13 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 494 | 512.20 |
| 04/02/2026 17:30 | 100 | 512.20 |
| 04/02/2026 17:30 | 425 | 512.20 |
| 04/02/2026 17:30 | 459 | 512.20 |
| 04/02/2026 17:30 | 171 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 28 | 512.20 |
| 04/02/2026 17:30 | 1025 | 512.20 |
| 04/02/2026 17:30 | 101 | 512.20 |
| 04/02/2026 17:30 | 557 | 512.20 |
| 04/02/2026 17:30 | 201 | 512.20 |
| 04/02/2026 17:30 | 264 | 512.20 |
| 04/02/2026 17:30 | 167 | 512.20 |
| 04/02/2026 17:30 | 230 | 512.20 |
| 04/02/2026 17:30 | 151 | 512.20 |
| 04/02/2026 17:30 | 114 | 512.20 |
| 04/02/2026 17:30 | 735 | 512.20 |
| 04/02/2026 17:30 | 81 | 512.20 |
| 04/02/2026 17:30 | 39 | 512.20 |
| 04/02/2026 17:30 | 90 | 512.20 |
| 04/02/2026 17:30 | 49 | 512.20 |
| 04/02/2026 17:30 | 566 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 13 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 410 | 512.20 |
| 04/02/2026 17:30 | 6 | 512.20 |
| 04/02/2026 17:30 | 750 | 512.20 |
| 04/02/2026 17:30 | 465 | 512.20 |
| 04/02/2026 17:30 | 26 | 512.20 |
| 04/02/2026 17:30 | 6 | 512.20 |
| 04/02/2026 17:30 | 82 | 512.20 |
| 04/02/2026 17:30 | 138 | 512.20 |
| 04/02/2026 17:30 | 66 | 512.20 |
| 04/02/2026 17:30 | 58 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 409 | 512.20 |
| 04/02/2026 17:30 | 192 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 94 | 512.20 |
| 04/02/2026 17:30 | 153 | 512.20 |
| 04/02/2026 17:30 | 328 | 512.20 |
| 04/02/2026 17:30 | 354 | 512.20 |
| 04/02/2026 17:30 | 420 | 512.20 |
| 04/02/2026 17:30 | 110 | 512.20 |
| 04/02/2026 17:30 | 388 | 512.20 |
| 04/02/2026 17:30 | 403 | 512.20 |
| 04/02/2026 17:30 | 16 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 304 | 512.20 |
| 04/02/2026 17:30 | 176 | 512.20 |
| 04/02/2026 17:30 | 15 | 512.20 |
| 04/02/2026 17:30 | 21 | 512.20 |
| 04/02/2026 17:30 | 606 | 512.20 |
| 04/02/2026 17:30 | 34 | 512.20 |
| 04/02/2026 17:30 | 27 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 105 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 103 | 512.20 |
| 04/02/2026 17:30 | 20 | 512.20 |
| 04/02/2026 17:30 | 19 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 144 | 512.20 |
| 04/02/2026 17:30 | 14 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 6 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 43 | 512.20 |
| 04/02/2026 17:30 | 22 | 512.20 |
| 04/02/2026 17:30 | 112 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 132 | 512.20 |
| 04/02/2026 17:30 | 384 | 512.20 |
| 04/02/2026 17:30 | 288 | 512.20 |
| 04/02/2026 17:30 | 81 | 512.20 |
| 04/02/2026 17:30 | 250 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 147 | 512.20 |
| 04/02/2026 17:30 | 130 | 512.20 |
| 04/02/2026 17:30 | 205 | 512.20 |
| 04/02/2026 17:30 | 12 | 512.20 |
| 04/02/2026 17:30 | 673 | 512.20 |
| 04/02/2026 17:30 | 29 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 153 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 144 | 512.20 |
| 04/02/2026 17:30 | 286 | 512.20 |
| 04/02/2026 17:30 | 62 | 512.20 |
| 04/02/2026 17:30 | 18 | 512.20 |
| 04/02/2026 17:30 | 30 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 83 | 512.20 |
| 04/02/2026 17:30 | 90 | 512.20 |
| 04/02/2026 17:30 | 6 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 59 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 108 | 512.20 |
| 04/02/2026 17:30 | 87 | 512.20 |
| 04/02/2026 17:30 | 74 | 512.20 |
| 04/02/2026 17:30 | 218 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 24 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 104 | 512.20 |
| 04/02/2026 17:30 | 11 | 512.20 |
| 04/02/2026 17:30 | 20 | 512.20 |
| 04/02/2026 17:30 | 26 | 512.20 |
| 04/02/2026 17:30 | 55 | 512.20 |
| 04/02/2026 17:30 | 2317 | 512.20 |
| 04/02/2026 17:30 | 198 | 512.20 |
| 04/02/2026 17:30 | 31 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 462 | 512.20 |
| 04/02/2026 17:30 | 95 | 512.20 |
| 04/02/2026 17:30 | 2 | 512.20 |
| 04/02/2026 17:30 | 180 | 512.20 |
| 04/02/2026 17:30 | 4 | 512.20 |
| 04/02/2026 17:30 | 28 | 512.20 |
| 04/02/2026 17:30 | 188 | 512.20 |
| 04/02/2026 17:30 | 253 | 512.20 |
| 04/02/2026 17:30 | 15 | 512.20 |
| 04/02/2026 17:30 | 545 | 512.20 |
| 04/02/2026 17:30 | 292 | 512.20 |
| 04/02/2026 17:30 | 10 | 512.20 |
| 04/02/2026 17:30 | 8 | 512.20 |
| 04/02/2026 17:30 | 611 | 512.20 |
| 04/02/2026 17:30 | 142 | 512.20 |
| 04/02/2026 17:30 | 283 | 512.20 |
| 04/02/2026 17:30 | 272 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 162 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 7 | 512.20 |
| 04/02/2026 17:30 | 21 | 512.20 |
| 04/02/2026 17:30 | 9 | 512.20 |
| 04/02/2026 17:30 | 61 | 512.20 |
| 04/02/2026 17:30 | 266 | 512.20 |
| 04/02/2026 17:30 | 21 | 512.20 |
| 04/02/2026 17:30 | 3 | 512.20 |
| 04/02/2026 17:30 | 5 | 512.20 |
| 04/02/2026 17:30 | 1 | 512.20 |
| 04/02/2026 17:30 | 36 | 512.20 |
| 04/02/2026 17:30 | 57 | 512.20 |
| 04/02/2026 17:30 | 22 | 512.20 |
| 04/02/2026 17:30 | 339 | 512.20 |
| 04/02/2026 17:19 | 15 | 513.80 |
| 04/02/2026 17:19 | 9 | 513.60 |
| 04/02/2026 17:19 | 20 | 513.60 |
| 04/02/2026 17:19 | 1 | 513.60 |
| 04/02/2026 17:19 | 22 | 513.60 |
| 04/02/2026 17:19 | 20 | 513.60 |
| 04/02/2026 17:19 | 3 | 513.80 |
| 04/02/2026 17:19 | 8 | 513.80 |
| 04/02/2026 17:19 | 36 | 513.80 |
| 04/02/2026 17:19 | 20 | 513.80 |
| 04/02/2026 17:19 | 1 | 513.80 |
| 04/02/2026 17:19 | 20 | 513.60 |
| 04/02/2026 17:19 | 2 | 513.60 |
| 04/02/2026 17:19 | 5 | 513.60 |
| 04/02/2026 17:19 | 28 | 513.60 |
| 04/02/2026 17:19 | 20 | 513.60 |
| 04/02/2026 17:19 | 22 | 513.60 |
| 04/02/2026 17:19 | 1 | 513.60 |
| 04/02/2026 17:19 | 9 | 513.60 |
| 04/02/2026 17:19 | 31 | 513.60 |
| 04/02/2026 17:19 | 16 | 513.40 |
| 04/02/2026 17:19 | 21 | 513.40 |
| 04/02/2026 17:19 | 18 | 513.20 |
| 04/02/2026 17:19 | 20 | 513.20 |
| 04/02/2026 17:19 | 15 | 513.40 |
| 04/02/2026 17:19 | 20 | 513.20 |
| 04/02/2026 17:19 | 13 | 513.20 |
| 04/02/2026 17:19 | 19 | 513.20 |
| 04/02/2026 17:19 | 18 | 513.20 |
| 04/02/2026 17:19 | 11 | 513.20 |
| 04/02/2026 17:19 | 15 | 513.00 |
| 04/02/2026 17:19 | 11 | 513.00 |
| 04/02/2026 17:19 | 3 | 513.00 |
| 04/02/2026 17:19 | 1 | 513.00 |
| 04/02/2026 17:19 | 10 | 513.00 |
| 04/02/2026 17:18 | 36 | 513.00 |
| 04/02/2026 17:18 | 39 | 513.00 |
| 04/02/2026 17:18 | 8 | 513.20 |
| 04/02/2026 17:18 | 8 | 513.20 |
| 04/02/2026 17:18 | 20 | 513.20 |
| 04/02/2026 17:18 | 37 | 513.40 |
| 04/02/2026 17:18 | 24 | 513.40 |
| 04/02/2026 17:18 | 14 | 513.40 |
| 04/02/2026 17:17 | 19 | 513.60 |
| 04/02/2026 17:17 | 37 | 513.60 |
| 04/02/2026 17:17 | 36 | 513.60 |
| 04/02/2026 17:17 | 3 | 513.60 |
| 04/02/2026 17:17 | 37 | 513.60 |
| 04/02/2026 17:17 | 1 | 513.80 |
| 04/02/2026 17:17 | 3 | 513.80 |
| 04/02/2026 17:17 | 14 | 513.80 |
| 04/02/2026 17:17 | 2 | 513.80 |
| 04/02/2026 17:17 | 36 | 513.80 |
| 04/02/2026 17:17 | 6 | 513.80 |
| 04/02/2026 17:17 | 4 | 513.80 |
| 04/02/2026 17:17 | 7 | 513.80 |
| 04/02/2026 17:17 | 17 | 513.80 |
| 04/02/2026 17:17 | 1 | 513.80 |
| 04/02/2026 17:16 | 13 | 513.60 |
| 04/02/2026 17:16 | 16 | 513.80 |
| 04/02/2026 17:16 | 20 | 513.80 |
| 04/02/2026 17:16 | 1 | 513.80 |
| 04/02/2026 17:16 | 44 | 513.80 |
| 04/02/2026 17:15 | 13 | 513.60 |
| 04/02/2026 17:15 | 18 | 513.60 |
| 04/02/2026 17:15 | 19 | 513.80 |
| 04/02/2026 17:15 | 18 | 513.80 |
| 04/02/2026 17:15 | 14 | 513.80 |
| 04/02/2026 17:15 | 32 | 513.80 |
| 04/02/2026 17:15 | 26 | 513.80 |
| 04/02/2026 17:15 | 10 | 513.80 |
| 04/02/2026 17:15 | 26 | 513.80 |
| 04/02/2026 17:15 | 14 | 513.80 |
| 04/02/2026 17:15 | 28 | 513.80 |
| 04/02/2026 17:15 | 1 | 513.80 |
| 04/02/2026 17:15 | 4 | 513.80 |
| 04/02/2026 17:15 | 14 | 513.80 |
| 04/02/2026 17:15 | 13 | 513.80 |
| 04/02/2026 17:14 | 27 | 513.60 |
| 04/02/2026 17:14 | 10 | 513.60 |
| 04/02/2026 17:14 | 28 | 513.60 |
| 04/02/2026 17:14 | 1 | 513.60 |
| 04/02/2026 17:13 | 7 | 513.60 |
| 04/02/2026 17:13 | 1 | 513.60 |
| 04/02/2026 17:13 | 1 | 513.60 |
| 04/02/2026 17:13 | 16 | 513.60 |
| 04/02/2026 17:13 | 9 | 513.60 |
| 04/02/2026 17:13 | 26 | 513.80 |
| 04/02/2026 17:13 | 32 | 513.80 |
| 04/02/2026 17:12 | 7 | 513.80 |
| 04/02/2026 17:12 | 3 | 513.80 |
| 04/02/2026 17:12 | 1 | 513.80 |
| 04/02/2026 17:12 | 17 | 513.80 |
| 04/02/2026 17:12 | 3 | 513.80 |
| 04/02/2026 17:11 | 5 | 513.60 |
| 04/02/2026 17:11 | 3 | 513.60 |
| 04/02/2026 17:11 | 31 | 513.40 |
| 04/02/2026 17:10 | 12 | 513.40 |
| 04/02/2026 17:10 | 22 | 513.20 |
| 04/02/2026 17:10 | 15 | 513.20 |
| 04/02/2026 17:10 | 3 | 513.20 |
| 04/02/2026 17:10 | 14 | 513.00 |
| 04/02/2026 17:10 | 22 | 513.00 |
| 04/02/2026 17:10 | 14 | 513.00 |
| 04/02/2026 17:10 | 3 | 513.00 |
| 04/02/2026 17:09 | 12 | 513.00 |
| 04/02/2026 17:09 | 17 | 512.80 |
| 04/02/2026 17:09 | 7 | 512.80 |
| 04/02/2026 17:09 | 6 | 512.60 |
| 04/02/2026 17:09 | 22 | 512.60 |
| 04/02/2026 17:09 | 32 | 512.60 |
| 04/02/2026 17:09 | 15 | 512.60 |
| 04/02/2026 17:09 | 25 | 512.60 |
| 04/02/2026 17:09 | 5 | 512.60 |
| 04/02/2026 17:08 | 22 | 512.80 |
| 04/02/2026 17:08 | 9 | 512.80 |
| 04/02/2026 17:08 | 3 | 512.80 |
| 04/02/2026 17:08 | 32 | 512.80 |
| 04/02/2026 17:08 | 1 | 512.60 |
| 04/02/2026 17:08 | 5 | 512.60 |
| 04/02/2026 17:08 | 16 | 512.60 |
| 04/02/2026 17:08 | 10 | 513.00 |
| 04/02/2026 17:08 | 19 | 512.80 |
| 04/02/2026 17:08 | 3 | 512.80 |
| 04/02/2026 17:08 | 32 | 512.60 |
| 04/02/2026 17:07 | 20 | 512.80 |
| 04/02/2026 17:07 | 2 | 512.80 |
| 04/02/2026 17:07 | 1 | 512.80 |
| 04/02/2026 17:06 | 22 | 513.00 |
| 04/02/2026 17:06 | 32 | 513.00 |
| 04/02/2026 17:06 | 21 | 513.00 |
| 04/02/2026 17:06 | 3 | 512.80 |
| 04/02/2026 17:06 | 22 | 512.80 |
| 04/02/2026 17:06 | 18 | 512.80 |
| 04/02/2026 17:06 | 16 | 512.80 |
| 04/02/2026 17:06 | 26 | 512.80 |
| 04/02/2026 17:06 | 3 | 512.60 |
| 04/02/2026 17:06 | 9 | 512.60 |
| 04/02/2026 17:05 | 21 | 512.60 |
| 04/02/2026 17:05 | 22 | 512.60 |
| 04/02/2026 17:05 | 97 | 512.60 |
| 04/02/2026 17:05 | 32 | 512.60 |
| 04/02/2026 17:05 | 22 | 513.00 |
| 04/02/2026 17:05 | 3 | 513.00 |
| 04/02/2026 17:05 | 5 | 513.00 |
| 04/02/2026 17:05 | 20 | 513.00 |
| 04/02/2026 17:05 | 32 | 513.00 |
| 04/02/2026 17:05 | 15 | 513.00 |
| 04/02/2026 17:05 | 3 | 513.00 |
| 04/02/2026 17:05 | 18 | 513.00 |
| 04/02/2026 17:05 | 15 | 513.00 |
| 04/02/2026 17:05 | 1 | 513.20 |
| 04/02/2026 17:05 | 1 | 513.20 |
| 04/02/2026 17:04 | 14 | 513.20 |
| 04/02/2026 17:04 | 18 | 513.20 |
| 04/02/2026 17:04 | 16 | 513.00 |
| 04/02/2026 17:04 | 20 | 513.00 |
| 04/02/2026 17:04 | 3 | 513.00 |
| 04/02/2026 17:04 | 9 | 513.00 |
| 04/02/2026 17:04 | 60 | 512.80 |
| 04/02/2026 17:04 | 37 | 512.80 |
| 04/02/2026 17:04 | 6 | 512.80 |
| 04/02/2026 17:04 | 41 | 513.00 |
| 04/02/2026 17:04 | 21 | 513.00 |
| 04/02/2026 17:03 | 16 | 513.20 |
| 04/02/2026 17:03 | 16 | 513.20 |
| 04/02/2026 17:03 | 13 | 513.20 |
| 04/02/2026 17:03 | 13 | 513.20 |
| 04/02/2026 17:03 | 10 | 513.20 |
| 04/02/2026 17:03 | 16 | 513.20 |
| 04/02/2026 17:03 | 32 | 513.20 |
| 04/02/2026 17:03 | 10 | 513.20 |
| 04/02/2026 17:03 | 15 | 513.20 |
| 04/02/2026 17:03 | 10 | 513.20 |
| 04/02/2026 17:03 | 17 | 513.20 |
| 04/02/2026 17:03 | 13 | 513.20 |
| 04/02/2026 17:02 | 11 | 513.00 |
| 04/02/2026 17:02 | 18 | 513.20 |
| 04/02/2026 17:01 | 10 | 513.20 |
| 04/02/2026 17:01 | 32 | 513.20 |
| 04/02/2026 17:01 | 3 | 513.40 |
| 04/02/2026 17:01 | 32 | 513.40 |
| 04/02/2026 17:00 | 1 | 513.20 |
| 04/02/2026 17:00 | 11 | 513.60 |
| 04/02/2026 17:00 | 2 | 513.60 |
| 04/02/2026 17:00 | 16 | 513.20 |
| 04/02/2026 17:00 | 2 | 513.20 |
| 04/02/2026 17:00 | 11 | 513.20 |
| 04/02/2026 17:00 | 7 | 513.20 |
| 04/02/2026 17:00 | 29 | 513.20 |
| 04/02/2026 17:00 | 21 | 513.40 |
| 04/02/2026 17:00 | 3 | 513.40 |
| 04/02/2026 17:00 | 21 | 513.40 |
| 04/02/2026 17:00 | 20 | 513.40 |
| 04/02/2026 17:00 | 1 | 513.60 |
| 04/02/2026 17:00 | 2 | 513.60 |
| 04/02/2026 17:00 | 32 | 513.80 |
| 04/02/2026 17:00 | 23 | 513.80 |
| 04/02/2026 17:00 | 31 | 513.80 |
| 04/02/2026 17:00 | 3 | 513.80 |
| 04/02/2026 17:00 | 15 | 513.60 |
| 04/02/2026 17:00 | 35 | 513.60 |
| 04/02/2026 16:59 | 16 | 513.80 |
| 04/02/2026 16:59 | 12 | 513.80 |
| 04/02/2026 16:59 | 28 | 513.80 |
| 04/02/2026 16:59 | 12 | 513.80 |
| 04/02/2026 16:59 | 16 | 514.00 |
| 04/02/2026 16:59 | 16 | 514.00 |
| 04/02/2026 16:59 | 1 | 514.00 |
| 04/02/2026 16:59 | 42 | 513.80 |
| 04/02/2026 16:59 | 2 | 514.00 |
| 04/02/2026 16:59 | 3 | 514.00 |
| 04/02/2026 16:59 | 20 | 514.00 |
| 04/02/2026 16:59 | 32 | 514.00 |
| 04/02/2026 16:59 | 1 | 514.00 |
| 04/02/2026 16:59 | 31 | 514.00 |
| 04/02/2026 16:59 | 6 | 514.00 |
| 04/02/2026 16:59 | 25 | 514.20 |
| 04/02/2026 16:58 | 12 | 514.40 |
| 04/02/2026 16:57 | 1 | 514.40 |
| 04/02/2026 16:57 | 14 | 514.20 |
| 04/02/2026 16:57 | 13 | 514.20 |
| 04/02/2026 16:57 | 3 | 514.00 |
| 04/02/2026 16:57 | 9 | 513.80 |
| 04/02/2026 16:57 | 15 | 513.80 |
| 04/02/2026 16:56 | 3 | 514.00 |
| 04/02/2026 16:56 | 24 | 514.00 |
| 04/02/2026 16:55 | 9 | 513.80 |
| 04/02/2026 16:55 | 31 | 513.80 |
| 04/02/2026 16:55 | 22 | 514.00 |
| 04/02/2026 16:55 | 9 | 514.00 |
| 04/02/2026 16:55 | 15 | 514.00 |
| 04/02/2026 16:55 | 22 | 514.00 |
| 04/02/2026 16:55 | 18 | 514.00 |
| 04/02/2026 16:54 | 7 | 514.20 |
| 04/02/2026 16:54 | 10 | 513.80 |
| 04/02/2026 16:54 | 32 | 514.20 |
| 04/02/2026 16:54 | 32 | 514.00 |
| 04/02/2026 16:54 | 11 | 514.00 |
| 04/02/2026 16:54 | 1 | 513.80 |
| 04/02/2026 16:54 | 12 | 513.80 |
| 04/02/2026 16:53 | 2 | 513.80 |
| 04/02/2026 16:53 | 22 | 514.00 |
| 04/02/2026 16:53 | 24 | 514.00 |
| 04/02/2026 16:53 | 14 | 514.20 |
| 04/02/2026 16:53 | 14 | 514.20 |
| 04/02/2026 16:53 | 20 | 514.40 |
| 04/02/2026 16:53 | 9 | 514.40 |
| 04/02/2026 16:53 | 23 | 514.40 |
| 04/02/2026 16:53 | 16 | 514.20 |
| 04/02/2026 16:53 | 10 | 514.20 |
| 04/02/2026 16:53 | 20 | 514.20 |
| 04/02/2026 16:53 | 3 | 514.20 |
| 04/02/2026 16:53 | 12 | 514.20 |
| 04/02/2026 16:52 | 37 | 514.00 |
| 04/02/2026 16:52 | 18 | 514.00 |
| 04/02/2026 16:52 | 13 | 513.80 |
| 04/02/2026 16:52 | 19 | 513.80 |
| 04/02/2026 16:52 | 33 | 513.80 |
| 04/02/2026 16:52 | 20 | 513.80 |
| 04/02/2026 16:52 | 24 | 513.80 |
| 04/02/2026 16:50 | 33 | 514.20 |
| 04/02/2026 16:50 | 33 | 514.40 |
| 04/02/2026 16:50 | 18 | 514.20 |
| 04/02/2026 16:49 | 13 | 514.00 |
| 04/02/2026 16:49 | 29 | 514.00 |
| 04/02/2026 16:49 | 22 | 514.00 |
| 04/02/2026 16:49 | 13 | 514.00 |
| 04/02/2026 16:49 | 33 | 514.00 |
| 04/02/2026 16:49 | 20 | 514.00 |
| 04/02/2026 16:49 | 3 | 514.20 |
| 04/02/2026 16:49 | 12 | 514.20 |
| 04/02/2026 16:49 | 33 | 514.20 |
| 04/02/2026 16:49 | 22 | 514.20 |
| 04/02/2026 16:49 | 23 | 514.20 |
| 04/02/2026 16:48 | 6 | 514.40 |
| 04/02/2026 16:48 | 17 | 514.40 |
| 04/02/2026 16:48 | 14 | 514.40 |
| 04/02/2026 16:48 | 33 | 514.40 |
| 04/02/2026 16:48 | 10 | 514.20 |
| 04/02/2026 16:48 | 11 | 514.20 |
| 04/02/2026 16:48 | 13 | 514.00 |
| 04/02/2026 16:48 | 23 | 514.00 |
| 04/02/2026 16:48 | 32 | 514.00 |
| 04/02/2026 16:48 | 19 | 514.00 |
| 04/02/2026 16:46 | 16 | 514.60 |
| 04/02/2026 16:46 | 21 | 514.60 |
| 04/02/2026 16:46 | 7 | 514.60 |
| 04/02/2026 16:46 | 2 | 514.80 |
| 04/02/2026 16:46 | 16 | 514.80 |
| 04/02/2026 16:46 | 3 | 514.80 |
| 04/02/2026 16:45 | 9 | 514.80 |
| 04/02/2026 16:45 | 3 | 514.80 |
| 04/02/2026 16:45 | 12 | 515.00 |
| 04/02/2026 16:45 | 11 | 514.80 |
| 04/02/2026 16:45 | 5 | 514.80 |
| 04/02/2026 16:45 | 15 | 514.80 |
| 04/02/2026 16:45 | 15 | 515.00 |
| 04/02/2026 16:45 | 3 | 515.00 |
| 04/02/2026 16:45 | 11 | 515.00 |
| 04/02/2026 16:45 | 22 | 514.80 |
| 04/02/2026 16:44 | 20 | 514.80 |
| 04/02/2026 16:44 | 3 | 514.80 |
| 04/02/2026 16:44 | 9 | 515.00 |
| 04/02/2026 16:44 | 2 | 515.00 |
| 04/02/2026 16:44 | 2 | 514.80 |
| 04/02/2026 16:44 | 18 | 514.80 |
| 04/02/2026 16:44 | 8 | 514.80 |
| 04/02/2026 16:44 | 3 | 514.60 |
| 04/02/2026 16:44 | 15 | 514.60 |
| 04/02/2026 16:44 | 25 | 514.60 |
| 04/02/2026 16:44 | 1 | 514.60 |
| 04/02/2026 16:44 | 3 | 514.80 |
| 04/02/2026 16:44 | 10 | 515.00 |
| 04/02/2026 16:43 | 1 | 514.80 |
| 04/02/2026 16:43 | 22 | 514.80 |
| 04/02/2026 16:43 | 1 | 514.80 |
| 04/02/2026 16:43 | 3 | 514.80 |
| 04/02/2026 16:42 | 5 | 515.00 |
| 04/02/2026 16:42 | 5 | 515.00 |
| 04/02/2026 16:42 | 14 | 515.00 |
| 04/02/2026 16:42 | 2 | 514.80 |
| 04/02/2026 16:42 | 22 | 514.80 |
| 04/02/2026 16:41 | 3 | 514.60 |
| 04/02/2026 16:41 | 1 | 514.80 |
| 04/02/2026 16:40 | 3 | 515.00 |
| 04/02/2026 16:40 | 1 | 515.00 |
| 04/02/2026 16:40 | 26 | 515.20 |
| 04/02/2026 16:40 | 17 | 515.40 |
| 04/02/2026 16:40 | 3 | 515.40 |
| 04/02/2026 16:40 | 3 | 515.40 |
| 04/02/2026 16:39 | 16 | 515.60 |
| 04/02/2026 16:39 | 121 | 515.60 |
| 04/02/2026 16:39 | 5 | 515.60 |
| 04/02/2026 16:39 | 93 | 515.60 |
| 04/02/2026 16:39 | 9 | 515.60 |
| 04/02/2026 16:39 | 13 | 515.60 |
| 04/02/2026 16:39 | 101 | 515.60 |
| 04/02/2026 16:39 | 4 | 515.60 |
| 04/02/2026 16:39 | 21 | 515.60 |
| 04/02/2026 16:39 | 99 | 515.60 |
| 04/02/2026 16:39 | 5 | 515.60 |
| 04/02/2026 16:39 | 118 | 515.60 |
| 04/02/2026 16:39 | 13 | 515.40 |
| 04/02/2026 16:39 | 20 | 515.40 |
| 04/02/2026 16:39 | 1 | 515.40 |
| 04/02/2026 16:39 | 22 | 515.00 |
| 04/02/2026 16:39 | 57 | 515.60 |
| 04/02/2026 16:39 | 15 | 515.60 |
| 04/02/2026 16:39 | 33 | 515.60 |
| 04/02/2026 16:39 | 25 | 515.60 |
| 04/02/2026 16:39 | 15 | 515.40 |
| 04/02/2026 16:39 | 1 | 515.20 |
| 04/02/2026 16:39 | 15 | 515.20 |
| 04/02/2026 16:39 | 10 | 515.00 |
| 04/02/2026 16:39 | 4 | 515.00 |
| 04/02/2026 16:39 | 15 | 515.00 |
| 04/02/2026 16:39 | 44 | 515.00 |
| 04/02/2026 16:39 | 33 | 515.20 |
| 04/02/2026 16:39 | 14 | 515.20 |
| 04/02/2026 16:39 | 1 | 515.40 |
| 04/02/2026 16:39 | 16 | 515.40 |
| 04/02/2026 16:39 | 3 | 515.40 |
| 04/02/2026 16:39 | 16 | 515.40 |
| 04/02/2026 16:39 | 15 | 515.80 |
| 04/02/2026 16:39 | 22 | 515.80 |
| 04/02/2026 16:39 | 3 | 515.80 |
| 04/02/2026 16:38 | 12 | 516.40 |
| 04/02/2026 16:38 | 17 | 516.40 |
| 04/02/2026 16:38 | 22 | 516.40 |
| 04/02/2026 16:38 | 9 | 516.40 |
| 04/02/2026 16:38 | 22 | 516.40 |
| 04/02/2026 16:38 | 4 | 516.20 |
| 04/02/2026 16:38 | 70 | 516.00 |
| 04/02/2026 16:38 | 49 | 516.00 |
| 04/02/2026 16:38 | 58 | 516.00 |
| 04/02/2026 16:38 | 40 | 516.00 |
| 04/02/2026 16:38 | 33 | 516.00 |
| 04/02/2026 16:38 | 12 | 516.20 |
| 04/02/2026 16:38 | 16 | 516.20 |
| 04/02/2026 16:38 | 1 | 516.20 |
| 04/02/2026 16:38 | 22 | 516.20 |
| 04/02/2026 16:38 | 21 | 516.20 |
| 04/02/2026 16:38 | 12 | 516.00 |
| 04/02/2026 16:38 | 22 | 516.00 |
| 04/02/2026 16:38 | 17 | 515.80 |
| 04/02/2026 16:38 | 1 | 515.80 |
| 04/02/2026 16:38 | 3 | 515.80 |
| 04/02/2026 16:38 | 33 | 515.80 |
| 04/02/2026 16:38 | 2 | 516.00 |
| 04/02/2026 16:38 | 33 | 516.00 |
| 04/02/2026 16:38 | 11 | 516.20 |
| 04/02/2026 16:38 | 43 | 516.20 |
| 04/02/2026 16:38 | 14 | 516.60 |
| 04/02/2026 16:38 | 2 | 516.60 |
| 04/02/2026 16:37 | 20 | 516.80 |
| 04/02/2026 16:37 | 1 | 516.80 |
| 04/02/2026 16:37 | 9 | 517.00 |
| 04/02/2026 16:37 | 7 | 517.00 |
| 04/02/2026 16:37 | 13 | 516.80 |
| 04/02/2026 16:37 | 10 | 516.80 |
| 04/02/2026 16:37 | 25 | 516.80 |
| 04/02/2026 16:37 | 17 | 516.80 |
| 04/02/2026 16:37 | 33 | 516.80 |
| 04/02/2026 16:37 | 4 | 516.60 |
| 04/02/2026 16:37 | 33 | 516.60 |
| 04/02/2026 16:37 | 9 | 516.40 |
| 04/02/2026 16:37 | 6 | 516.40 |
| 04/02/2026 16:37 | 5 | 516.40 |
| 04/02/2026 16:37 | 18 | 516.60 |
| 04/02/2026 16:37 | 41 | 516.60 |
| 04/02/2026 16:37 | 12 | 516.60 |
| 04/02/2026 16:37 | 3 | 516.80 |
| 04/02/2026 16:37 | 7 | 516.80 |
| 04/02/2026 16:37 | 2 | 516.80 |
| 04/02/2026 16:37 | 3 | 516.80 |
| 04/02/2026 16:37 | 33 | 516.60 |
| 04/02/2026 16:37 | 15 | 516.20 |
| 04/02/2026 16:37 | 33 | 516.20 |
| 04/02/2026 16:37 | 14 | 515.80 |
| 04/02/2026 16:37 | 1 | 516.00 |
| 04/02/2026 16:37 | 33 | 516.00 |
| 04/02/2026 16:37 | 26 | 516.00 |
| 04/02/2026 16:37 | 3 | 515.40 |
| 04/02/2026 16:37 | 13 | 515.40 |
| 04/02/2026 16:37 | 15 | 515.80 |
| 04/02/2026 16:37 | 33 | 515.60 |
| 04/02/2026 16:37 | 22 | 515.60 |
| 04/02/2026 16:37 | 6 | 515.60 |
| 04/02/2026 16:37 | 4 | 515.60 |
| 04/02/2026 16:37 | 2 | 515.80 |
| 04/02/2026 16:37 | 22 | 515.80 |
| 04/02/2026 16:37 | 33 | 515.80 |
| 04/02/2026 16:37 | 18 | 515.80 |
| 04/02/2026 16:36 | 15 | 515.80 |
| 04/02/2026 16:36 | 2 | 515.80 |
| 04/02/2026 16:36 | 33 | 515.80 |
| 04/02/2026 16:36 | 3 | 515.60 |
| 04/02/2026 16:36 | 10 | 515.80 |
| 04/02/2026 16:36 | 22 | 515.60 |
| 04/02/2026 16:36 | 19 | 515.60 |
| 04/02/2026 16:36 | 20 | 515.60 |
| 04/02/2026 16:36 | 33 | 515.60 |
| 04/02/2026 16:36 | 1 | 515.80 |
| 04/02/2026 16:36 | 8 | 515.80 |
| 04/02/2026 16:36 | 14 | 515.80 |
| 04/02/2026 16:36 | 33 | 515.60 |
| 04/02/2026 16:36 | 31 | 515.40 |
| 04/02/2026 16:36 | 19 | 515.40 |
| 04/02/2026 16:36 | 9 | 515.60 |
| 04/02/2026 16:36 | 3 | 515.40 |
| 04/02/2026 16:36 | 1 | 515.20 |
| 04/02/2026 16:36 | 7 | 515.40 |
| 04/02/2026 16:36 | 69 | 515.00 |
| 04/02/2026 16:36 | 31 | 515.00 |
| 04/02/2026 16:36 | 9 | 514.40 |
| 04/02/2026 16:36 | 8 | 514.00 |
| 04/02/2026 16:36 | 60 | 514.00 |
| 04/02/2026 16:36 | 3 | 513.80 |
| 04/02/2026 16:36 | 15 | 513.80 |
| 04/02/2026 16:36 | 19 | 513.80 |
| 04/02/2026 16:36 | 1 | 513.80 |
| 04/02/2026 16:36 | 6 | 513.80 |
| 04/02/2026 16:36 | 10 | 513.60 |
| 04/02/2026 16:36 | 19 | 513.60 |
| 04/02/2026 16:36 | 6 | 513.60 |
| 04/02/2026 16:36 | 1 | 513.80 |
| 04/02/2026 16:36 | 19 | 513.80 |
| 04/02/2026 16:36 | 8 | 513.80 |
| 04/02/2026 16:36 | 24 | 513.80 |
| 04/02/2026 16:35 | 14 | 513.80 |
| 04/02/2026 16:35 | 3 | 513.80 |
| 04/02/2026 16:35 | 51 | 513.60 |
| 04/02/2026 16:35 | 14 | 513.60 |
| 04/02/2026 16:35 | 20 | 513.60 |
| 04/02/2026 16:35 | 33 | 513.60 |
| 04/02/2026 16:35 | 1 | 513.20 |
| 04/02/2026 16:35 | 5 | 512.80 |
| 04/02/2026 16:35 | 22 | 512.60 |
| 04/02/2026 16:35 | 3 | 512.60 |
| 04/02/2026 16:35 | 3 | 512.60 |
| 04/02/2026 16:35 | 20 | 512.60 |
| 04/02/2026 16:34 | 12 | 512.60 |
| 04/02/2026 16:33 | 1 | 512.40 |
| 04/02/2026 16:33 | 15 | 512.40 |
| 04/02/2026 16:33 | 20 | 512.20 |
| 04/02/2026 16:33 | 16 | 512.20 |
| 04/02/2026 16:33 | 1 | 512.20 |
| 04/02/2026 16:33 | 4 | 512.00 |
| 04/02/2026 16:32 | 9 | 511.80 |
| 04/02/2026 16:32 | 20 | 511.80 |