Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:32:18
|
Bid
01/13/2026 -
19:51:00
|
Bid Volume |
Ask
01/13/2026 -
17:44:11
|
Ask Volume |
|---|---|---|---|---|
|
560.60
-5.20
(
-0.92% )
|
0.00
|
25 |
558.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 99 | 560.60 |
| 01/13/2026 17:31 | 60 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 113 | 560.60 |
| 01/13/2026 17:31 | 111 | 560.60 |
| 01/13/2026 17:31 | 64 | 560.60 |
| 01/13/2026 17:31 | 10 | 560.60 |
| 01/13/2026 17:31 | 24 | 560.60 |
| 01/13/2026 17:31 | 10 | 560.60 |
| 01/13/2026 17:31 | 25 | 560.60 |
| 01/13/2026 17:31 | 28 | 560.60 |
| 01/13/2026 17:31 | 72 | 560.60 |
| 01/13/2026 17:31 | 38 | 560.60 |
| 01/13/2026 17:31 | 83 | 560.60 |
| 01/13/2026 17:31 | 211 | 560.60 |
| 01/13/2026 17:31 | 166 | 560.60 |
| 01/13/2026 17:31 | 118 | 560.60 |
| 01/13/2026 17:31 | 52 | 560.60 |
| 01/13/2026 17:31 | 305 | 560.60 |
| 01/13/2026 17:31 | 164 | 560.60 |
| 01/13/2026 17:31 | 63 | 560.60 |
| 01/13/2026 17:31 | 51 | 560.60 |
| 01/13/2026 17:31 | 35 | 560.60 |
| 01/13/2026 17:31 | 78 | 560.60 |
| 01/13/2026 17:31 | 416 | 560.60 |
| 01/13/2026 17:31 | 80 | 560.60 |
| 01/13/2026 17:31 | 388 | 560.60 |
| 01/13/2026 17:31 | 6 | 560.60 |
| 01/13/2026 17:31 | 29 | 560.60 |
| 01/13/2026 17:31 | 31 | 560.60 |
| 01/13/2026 17:31 | 417 | 560.60 |
| 01/13/2026 17:31 | 33 | 560.60 |
| 01/13/2026 17:31 | 187 | 560.60 |
| 01/13/2026 17:31 | 420 | 560.60 |
| 01/13/2026 17:31 | 198 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 62 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 241 | 560.60 |
| 01/13/2026 17:31 | 8 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 22 | 560.60 |
| 01/13/2026 17:31 | 72 | 560.60 |
| 01/13/2026 17:31 | 131 | 560.60 |
| 01/13/2026 17:31 | 128 | 560.60 |
| 01/13/2026 17:31 | 99 | 560.60 |
| 01/13/2026 17:31 | 14 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 28 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 189 | 560.60 |
| 01/13/2026 17:31 | 195 | 560.60 |
| 01/13/2026 17:31 | 70 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 29 | 560.60 |
| 01/13/2026 17:31 | 32 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 392 | 560.60 |
| 01/13/2026 17:31 | 312 | 560.60 |
| 01/13/2026 17:31 | 98 | 560.60 |
| 01/13/2026 17:31 | 13 | 560.60 |
| 01/13/2026 17:31 | 14 | 560.60 |
| 01/13/2026 17:31 | 65 | 560.60 |
| 01/13/2026 17:31 | 587 | 560.60 |
| 01/13/2026 17:31 | 569 | 560.60 |
| 01/13/2026 17:31 | 14 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 47 | 560.60 |
| 01/13/2026 17:31 | 380 | 560.60 |
| 01/13/2026 17:31 | 83 | 560.60 |
| 01/13/2026 17:31 | 34 | 560.60 |
| 01/13/2026 17:31 | 214 | 560.60 |
| 01/13/2026 17:31 | 74 | 560.60 |
| 01/13/2026 17:31 | 20 | 560.60 |
| 01/13/2026 17:31 | 288 | 560.60 |
| 01/13/2026 17:31 | 601 | 560.60 |
| 01/13/2026 17:31 | 35 | 560.60 |
| 01/13/2026 17:31 | 585 | 560.60 |
| 01/13/2026 17:31 | 230 | 560.60 |
| 01/13/2026 17:31 | 601 | 560.60 |
| 01/13/2026 17:31 | 40 | 560.60 |
| 01/13/2026 17:31 | 53 | 560.60 |
| 01/13/2026 17:31 | 10 | 560.60 |
| 01/13/2026 17:31 | 6 | 560.60 |
| 01/13/2026 17:31 | 93 | 560.60 |
| 01/13/2026 17:31 | 51 | 560.60 |
| 01/13/2026 17:31 | 50 | 560.60 |
| 01/13/2026 17:31 | 18 | 560.60 |
| 01/13/2026 17:31 | 70 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 96 | 560.60 |
| 01/13/2026 17:31 | 62 | 560.60 |
| 01/13/2026 17:31 | 13 | 560.60 |
| 01/13/2026 17:31 | 24 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 88 | 560.60 |
| 01/13/2026 17:31 | 85 | 560.60 |
| 01/13/2026 17:31 | 56 | 560.60 |
| 01/13/2026 17:31 | 54 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 33 | 560.60 |
| 01/13/2026 17:31 | 74 | 560.60 |
| 01/13/2026 17:31 | 17 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 191 | 560.60 |
| 01/13/2026 17:31 | 498 | 560.60 |
| 01/13/2026 17:31 | 8 | 560.60 |
| 01/13/2026 17:31 | 65 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 74 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 123 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 38 | 560.60 |
| 01/13/2026 17:31 | 33 | 560.60 |
| 01/13/2026 17:31 | 69 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 92 | 560.60 |
| 01/13/2026 17:31 | 22 | 560.60 |
| 01/13/2026 17:31 | 183 | 560.60 |
| 01/13/2026 17:31 | 705 | 560.60 |
| 01/13/2026 17:31 | 168 | 560.60 |
| 01/13/2026 17:31 | 125 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 72 | 560.60 |
| 01/13/2026 17:31 | 75 | 560.60 |
| 01/13/2026 17:31 | 265 | 560.60 |
| 01/13/2026 17:31 | 79 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 101 | 560.60 |
| 01/13/2026 17:31 | 295 | 560.60 |
| 01/13/2026 17:31 | 139 | 560.60 |
| 01/13/2026 17:31 | 999 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 6 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 124 | 560.60 |
| 01/13/2026 17:31 | 20 | 560.60 |
| 01/13/2026 17:31 | 48 | 560.60 |
| 01/13/2026 17:31 | 59 | 560.60 |
| 01/13/2026 17:31 | 14 | 560.60 |
| 01/13/2026 17:31 | 638 | 560.60 |
| 01/13/2026 17:31 | 160 | 560.60 |
| 01/13/2026 17:31 | 307 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 57 | 560.60 |
| 01/13/2026 17:31 | 100 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 111 | 560.60 |
| 01/13/2026 17:31 | 128 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 10 | 560.60 |
| 01/13/2026 17:31 | 68 | 560.60 |
| 01/13/2026 17:31 | 44 | 560.60 |
| 01/13/2026 17:31 | 165 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 58 | 560.60 |
| 01/13/2026 17:31 | 842 | 560.60 |
| 01/13/2026 17:31 | 718 | 560.60 |
| 01/13/2026 17:31 | 77 | 560.60 |
| 01/13/2026 17:31 | 59 | 560.60 |
| 01/13/2026 17:31 | 65 | 560.60 |
| 01/13/2026 17:31 | 12 | 560.60 |
| 01/13/2026 17:31 | 476 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 75 | 560.60 |
| 01/13/2026 17:31 | 76 | 560.60 |
| 01/13/2026 17:31 | 236 | 560.60 |
| 01/13/2026 17:31 | 76 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 147 | 560.60 |
| 01/13/2026 17:31 | 744 | 560.60 |
| 01/13/2026 17:31 | 154 | 560.60 |
| 01/13/2026 17:31 | 181 | 560.60 |
| 01/13/2026 17:31 | 6 | 560.60 |
| 01/13/2026 17:31 | 8 | 560.60 |
| 01/13/2026 17:31 | 116 | 560.60 |
| 01/13/2026 17:31 | 46 | 560.60 |
| 01/13/2026 17:31 | 78 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 92 | 560.60 |
| 01/13/2026 17:31 | 501 | 560.60 |
| 01/13/2026 17:31 | 12 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 57 | 560.60 |
| 01/13/2026 17:31 | 75 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 35 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 505 | 560.60 |
| 01/13/2026 17:31 | 87 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 244 | 560.60 |
| 01/13/2026 17:31 | 95 | 560.60 |
| 01/13/2026 17:31 | 35 | 560.60 |
| 01/13/2026 17:31 | 199 | 560.60 |
| 01/13/2026 17:31 | 287 | 560.60 |
| 01/13/2026 17:31 | 20 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 25 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 470 | 560.60 |
| 01/13/2026 17:31 | 114 | 560.60 |
| 01/13/2026 17:31 | 854 | 560.60 |
| 01/13/2026 17:31 | 251 | 560.60 |
| 01/13/2026 17:31 | 405 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 29 | 560.60 |
| 01/13/2026 17:31 | 502 | 560.60 |
| 01/13/2026 17:31 | 33 | 560.60 |
| 01/13/2026 17:31 | 1845 | 560.60 |
| 01/13/2026 17:31 | 11 | 560.60 |
| 01/13/2026 17:31 | 62 | 560.60 |
| 01/13/2026 17:31 | 393 | 560.60 |
| 01/13/2026 17:31 | 12 | 560.60 |
| 01/13/2026 17:31 | 182 | 560.60 |
| 01/13/2026 17:31 | 79 | 560.60 |
| 01/13/2026 17:31 | 42 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 38 | 560.60 |
| 01/13/2026 17:31 | 17 | 560.60 |
| 01/13/2026 17:31 | 393 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 44 | 560.60 |
| 01/13/2026 17:31 | 1330 | 560.60 |
| 01/13/2026 17:31 | 224 | 560.60 |
| 01/13/2026 17:31 | 376 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 93 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 501 | 560.60 |
| 01/13/2026 17:31 | 96 | 560.60 |
| 01/13/2026 17:31 | 686 | 560.60 |
| 01/13/2026 17:31 | 116 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 407 | 560.60 |
| 01/13/2026 17:31 | 280 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 15 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 156 | 560.60 |
| 01/13/2026 17:31 | 18 | 560.60 |
| 01/13/2026 17:31 | 312 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 32 | 560.60 |
| 01/13/2026 17:31 | 17 | 560.60 |
| 01/13/2026 17:31 | 16 | 560.60 |
| 01/13/2026 17:31 | 50 | 560.60 |
| 01/13/2026 17:31 | 1118 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 183 | 560.60 |
| 01/13/2026 17:31 | 74 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 54 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 22 | 560.60 |
| 01/13/2026 17:31 | 256 | 560.60 |
| 01/13/2026 17:31 | 86 | 560.60 |
| 01/13/2026 17:31 | 1822 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 57 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 173 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 193 | 560.60 |
| 01/13/2026 17:31 | 1192 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 340 | 560.60 |
| 01/13/2026 17:31 | 270 | 560.60 |
| 01/13/2026 17:31 | 493 | 560.60 |
| 01/13/2026 17:31 | 202 | 560.60 |
| 01/13/2026 17:31 | 155 | 560.60 |
| 01/13/2026 17:31 | 77 | 560.60 |
| 01/13/2026 17:31 | 8 | 560.60 |
| 01/13/2026 17:31 | 407 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 568 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 1134 | 560.60 |
| 01/13/2026 17:31 | 86 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 327 | 560.60 |
| 01/13/2026 17:31 | 1271 | 560.60 |
| 01/13/2026 17:31 | 112 | 560.60 |
| 01/13/2026 17:31 | 32 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 24 | 560.60 |
| 01/13/2026 17:31 | 290 | 560.60 |
| 01/13/2026 17:31 | 49 | 560.60 |
| 01/13/2026 17:31 | 304 | 560.60 |
| 01/13/2026 17:31 | 88 | 560.60 |
| 01/13/2026 17:31 | 49 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 237 | 560.60 |
| 01/13/2026 17:31 | 6 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 142 | 560.60 |
| 01/13/2026 17:31 | 58 | 560.60 |
| 01/13/2026 17:31 | 5 | 560.60 |
| 01/13/2026 17:31 | 264 | 560.60 |
| 01/13/2026 17:31 | 232 | 560.60 |
| 01/13/2026 17:31 | 620 | 560.60 |
| 01/13/2026 17:31 | 102 | 560.60 |
| 01/13/2026 17:31 | 113 | 560.60 |
| 01/13/2026 17:31 | 150 | 560.60 |
| 01/13/2026 17:31 | 241 | 560.60 |
| 01/13/2026 17:31 | 80 | 560.60 |
| 01/13/2026 17:31 | 1985 | 560.60 |
| 01/13/2026 17:31 | 168 | 560.60 |
| 01/13/2026 17:31 | 13 | 560.60 |
| 01/13/2026 17:31 | 21 | 560.60 |
| 01/13/2026 17:31 | 9 | 560.60 |
| 01/13/2026 17:31 | 239 | 560.60 |
| 01/13/2026 17:31 | 59 | 560.60 |
| 01/13/2026 17:31 | 136 | 560.60 |
| 01/13/2026 17:31 | 674 | 560.60 |
| 01/13/2026 17:31 | 629 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 17 | 560.60 |
| 01/13/2026 17:31 | 332 | 560.60 |
| 01/13/2026 17:31 | 75 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 148 | 560.60 |
| 01/13/2026 17:31 | 27 | 560.60 |
| 01/13/2026 17:31 | 174 | 560.60 |
| 01/13/2026 17:31 | 354 | 560.60 |
| 01/13/2026 17:31 | 529 | 560.60 |
| 01/13/2026 17:31 | 61 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 116 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 269 | 560.60 |
| 01/13/2026 17:31 | 343 | 560.60 |
| 01/13/2026 17:31 | 638 | 560.60 |
| 01/13/2026 17:31 | 112 | 560.60 |
| 01/13/2026 17:31 | 40 | 560.60 |
| 01/13/2026 17:31 | 170 | 560.60 |
| 01/13/2026 17:31 | 13 | 560.60 |
| 01/13/2026 17:31 | 654 | 560.60 |
| 01/13/2026 17:31 | 106 | 560.60 |
| 01/13/2026 17:31 | 28 | 560.60 |
| 01/13/2026 17:31 | 36 | 560.60 |
| 01/13/2026 17:31 | 11 | 560.60 |
| 01/13/2026 17:31 | 1 | 560.60 |
| 01/13/2026 17:31 | 24 | 560.60 |
| 01/13/2026 17:31 | 24 | 560.60 |
| 01/13/2026 17:31 | 3 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 35 | 560.60 |
| 01/13/2026 17:31 | 71 | 560.60 |
| 01/13/2026 17:31 | 351 | 560.60 |
| 01/13/2026 17:31 | 350 | 560.60 |
| 01/13/2026 17:31 | 574 | 560.60 |
| 01/13/2026 17:31 | 19 | 560.60 |
| 01/13/2026 17:31 | 7 | 560.60 |
| 01/13/2026 17:31 | 26 | 560.60 |
| 01/13/2026 17:31 | 2 | 560.60 |
| 01/13/2026 17:19 | 1 | 562.20 |
| 01/13/2026 17:19 | 34 | 562.20 |
| 01/13/2026 17:19 | 17 | 562.20 |
| 01/13/2026 17:19 | 21 | 562.20 |
| 01/13/2026 17:19 | 36 | 562.20 |
| 01/13/2026 17:19 | 20 | 562.20 |
| 01/13/2026 17:19 | 21 | 562.20 |
| 01/13/2026 17:19 | 14 | 562.00 |
| 01/13/2026 17:19 | 5 | 562.00 |
| 01/13/2026 17:19 | 36 | 562.00 |
| 01/13/2026 17:19 | 21 | 562.00 |
| 01/13/2026 17:18 | 1 | 562.00 |
| 01/13/2026 17:18 | 2 | 562.00 |
| 01/13/2026 17:18 | 6 | 562.00 |
| 01/13/2026 17:18 | 25 | 562.00 |
| 01/13/2026 17:18 | 34 | 562.00 |
| 01/13/2026 17:18 | 1 | 562.00 |
| 01/13/2026 17:17 | 34 | 562.00 |
| 01/13/2026 17:17 | 5 | 562.00 |
| 01/13/2026 17:17 | 19 | 562.00 |
| 01/13/2026 17:17 | 1 | 562.00 |
| 01/13/2026 17:17 | 19 | 562.00 |
| 01/13/2026 17:17 | 4 | 562.00 |
| 01/13/2026 17:16 | 15 | 562.00 |
| 01/13/2026 17:16 | 3 | 562.00 |
| 01/13/2026 17:16 | 21 | 562.00 |
| 01/13/2026 17:16 | 25 | 562.00 |
| 01/13/2026 17:16 | 31 | 562.00 |
| 01/13/2026 17:16 | 11 | 562.00 |
| 01/13/2026 17:16 | 28 | 562.00 |
| 01/13/2026 17:16 | 34 | 562.00 |
| 01/13/2026 17:16 | 20 | 562.00 |
| 01/13/2026 17:16 | 11 | 561.80 |
| 01/13/2026 17:16 | 2 | 561.80 |
| 01/13/2026 17:16 | 20 | 561.80 |
| 01/13/2026 17:16 | 28 | 561.80 |
| 01/13/2026 17:16 | 42 | 561.80 |
| 01/13/2026 17:16 | 4 | 561.80 |
| 01/13/2026 17:16 | 29 | 561.80 |
| 01/13/2026 17:16 | 33 | 561.80 |
| 01/13/2026 17:16 | 33 | 561.80 |
| 01/13/2026 17:16 | 88 | 561.80 |
| 01/13/2026 17:16 | 10 | 561.80 |
| 01/13/2026 17:16 | 20 | 561.80 |
| 01/13/2026 17:15 | 39 | 561.60 |
| 01/13/2026 17:15 | 3 | 561.60 |
| 01/13/2026 17:15 | 38 | 561.60 |
| 01/13/2026 17:14 | 1 | 561.60 |
| 01/13/2026 17:14 | 13 | 561.60 |
| 01/13/2026 17:14 | 2 | 561.60 |
| 01/13/2026 17:12 | 19 | 561.60 |
| 01/13/2026 17:12 | 34 | 561.60 |
| 01/13/2026 17:12 | 3 | 561.60 |
| 01/13/2026 17:12 | 23 | 561.60 |
| 01/13/2026 17:11 | 21 | 561.40 |
| 01/13/2026 17:11 | 1 | 561.40 |
| 01/13/2026 17:11 | 1 | 561.40 |
| 01/13/2026 17:11 | 4 | 561.40 |
| 01/13/2026 17:11 | 1 | 561.40 |
| 01/13/2026 17:10 | 9 | 561.60 |
| 01/13/2026 17:10 | 19 | 561.60 |
| 01/13/2026 17:10 | 9 | 561.80 |
| 01/13/2026 17:10 | 5 | 561.80 |
| 01/13/2026 17:10 | 2 | 561.80 |
| 01/13/2026 17:10 | 16 | 561.80 |
| 01/13/2026 17:10 | 19 | 561.80 |
| 01/13/2026 17:10 | 23 | 561.80 |
| 01/13/2026 17:10 | 23 | 562.00 |
| 01/13/2026 17:10 | 9 | 562.00 |
| 01/13/2026 17:10 | 9 | 562.00 |
| 01/13/2026 17:10 | 15 | 562.00 |
| 01/13/2026 17:10 | 12 | 562.00 |
| 01/13/2026 17:10 | 15 | 562.00 |
| 01/13/2026 17:09 | 14 | 562.00 |
| 01/13/2026 17:09 | 4 | 562.00 |
| 01/13/2026 17:09 | 1 | 562.00 |
| 01/13/2026 17:07 | 43 | 561.60 |
| 01/13/2026 17:07 | 4 | 561.40 |
| 01/13/2026 17:07 | 7 | 561.40 |
| 01/13/2026 17:07 | 16 | 561.40 |
| 01/13/2026 17:07 | 18 | 561.40 |
| 01/13/2026 17:07 | 16 | 561.40 |
| 01/13/2026 17:07 | 10 | 561.40 |
| 01/13/2026 17:05 | 9 | 561.40 |
| 01/13/2026 17:05 | 34 | 561.40 |
| 01/13/2026 17:05 | 15 | 561.40 |
| 01/13/2026 17:05 | 22 | 561.60 |
| 01/13/2026 17:05 | 22 | 561.60 |
| 01/13/2026 17:05 | 4 | 561.60 |
| 01/13/2026 17:05 | 21 | 561.60 |
| 01/13/2026 17:05 | 16 | 561.60 |
| 01/13/2026 17:05 | 34 | 561.60 |
| 01/13/2026 17:05 | 28 | 561.60 |
| 01/13/2026 17:05 | 36 | 561.60 |
| 01/13/2026 17:05 | 21 | 561.60 |
| 01/13/2026 17:04 | 14 | 561.40 |
| 01/13/2026 17:04 | 34 | 561.40 |
| 01/13/2026 17:04 | 26 | 561.40 |
| 01/13/2026 17:03 | 56 | 561.40 |
| 01/13/2026 17:03 | 20 | 561.40 |
| 01/13/2026 17:03 | 21 | 561.40 |
| 01/13/2026 17:03 | 21 | 561.20 |
| 01/13/2026 17:03 | 13 | 561.20 |
| 01/13/2026 17:03 | 1 | 561.20 |
| 01/13/2026 17:03 | 1 | 561.20 |
| 01/13/2026 17:03 | 21 | 561.20 |
| 01/13/2026 17:03 | 27 | 561.20 |
| 01/13/2026 17:03 | 59 | 561.20 |
| 01/13/2026 17:03 | 4 | 561.20 |
| 01/13/2026 17:03 | 21 | 561.20 |
| 01/13/2026 17:03 | 1 | 561.00 |
| 01/13/2026 17:03 | 1 | 561.00 |
| 01/13/2026 17:03 | 20 | 560.80 |
| 01/13/2026 17:03 | 9 | 560.80 |
| 01/13/2026 17:03 | 25 | 560.80 |
| 01/13/2026 17:03 | 1 | 560.80 |
| 01/13/2026 17:03 | 20 | 560.80 |
| 01/13/2026 17:03 | 2 | 561.00 |
| 01/13/2026 17:02 | 3 | 561.00 |
| 01/13/2026 17:02 | 3 | 561.00 |
| 01/13/2026 17:01 | 1 | 561.00 |
| 01/13/2026 17:01 | 32 | 561.00 |
| 01/13/2026 17:01 | 15 | 561.00 |
| 01/13/2026 17:01 | 52 | 561.00 |
| 01/13/2026 17:01 | 13 | 561.00 |
| 01/13/2026 17:01 | 4 | 561.00 |
| 01/13/2026 17:01 | 9 | 561.00 |
| 01/13/2026 17:01 | 7 | 561.00 |
| 01/13/2026 17:00 | 8 | 561.00 |
| 01/13/2026 17:00 | 6 | 561.00 |
| 01/13/2026 17:00 | 22 | 560.80 |
| 01/13/2026 17:00 | 7 | 560.80 |
| 01/13/2026 16:59 | 10 | 561.40 |
| 01/13/2026 16:59 | 17 | 561.40 |
| 01/13/2026 16:59 | 15 | 561.40 |
| 01/13/2026 16:59 | 1 | 561.40 |
| 01/13/2026 16:58 | 9 | 561.60 |
| 01/13/2026 16:58 | 3 | 561.80 |
| 01/13/2026 16:58 | 16 | 561.60 |
| 01/13/2026 16:58 | 1 | 561.60 |
| 01/13/2026 16:58 | 6 | 561.60 |
| 01/13/2026 16:57 | 3 | 562.00 |
| 01/13/2026 16:57 | 25 | 562.00 |
| 01/13/2026 16:57 | 28 | 561.80 |
| 01/13/2026 16:57 | 34 | 561.80 |
| 01/13/2026 16:57 | 13 | 561.80 |
| 01/13/2026 16:57 | 12 | 561.80 |
| 01/13/2026 16:57 | 27 | 561.80 |
| 01/13/2026 16:57 | 2 | 561.80 |
| 01/13/2026 16:57 | 34 | 561.80 |
| 01/13/2026 16:57 | 16 | 561.80 |
| 01/13/2026 16:57 | 92 | 561.80 |
| 01/13/2026 16:57 | 34 | 561.80 |
| 01/13/2026 16:57 | 25 | 561.80 |
| 01/13/2026 16:55 | 10 | 561.80 |
| 01/13/2026 16:55 | 12 | 561.80 |
| 01/13/2026 16:55 | 19 | 562.00 |
| 01/13/2026 16:55 | 34 | 562.00 |
| 01/13/2026 16:52 | 8 | 561.40 |
| 01/13/2026 16:52 | 8 | 561.40 |
| 01/13/2026 16:52 | 3 | 561.40 |
| 01/13/2026 16:52 | 8 | 561.40 |
| 01/13/2026 16:52 | 3 | 561.40 |
| 01/13/2026 16:51 | 47 | 561.40 |
| 01/13/2026 16:51 | 7 | 561.40 |
| 01/13/2026 16:51 | 41 | 561.40 |
| 01/13/2026 16:51 | 22 | 561.40 |
| 01/13/2026 16:51 | 1 | 561.20 |
| 01/13/2026 16:51 | 11 | 561.20 |
| 01/13/2026 16:51 | 9 | 561.20 |
| 01/13/2026 16:51 | 15 | 561.20 |
| 01/13/2026 16:51 | 9 | 561.20 |
| 01/13/2026 16:51 | 3 | 561.20 |
| 01/13/2026 16:51 | 5 | 561.20 |
| 01/13/2026 16:51 | 16 | 561.20 |
| 01/13/2026 16:50 | 23 | 561.20 |
| 01/13/2026 16:50 | 32 | 561.20 |
| 01/13/2026 16:50 | 9 | 561.20 |
| 01/13/2026 16:50 | 9 | 561.20 |
| 01/13/2026 16:50 | 34 | 561.20 |
| 01/13/2026 16:50 | 1 | 561.00 |
| 01/13/2026 16:50 | 14 | 561.00 |
| 01/13/2026 16:50 | 9 | 561.00 |
| 01/13/2026 16:50 | 3 | 561.00 |
| 01/13/2026 16:50 | 12 | 561.00 |
| 01/13/2026 16:50 | 4 | 561.00 |
| 01/13/2026 16:50 | 34 | 561.00 |
| 01/13/2026 16:50 | 22 | 561.00 |
| 01/13/2026 16:50 | 4 | 561.00 |
| 01/13/2026 16:50 | 10 | 561.00 |
| 01/13/2026 16:49 | 2 | 561.20 |
| 01/13/2026 16:49 | 23 | 561.00 |
| 01/13/2026 16:49 | 24 | 561.00 |
| 01/13/2026 16:49 | 19 | 561.20 |
| 01/13/2026 16:49 | 34 | 561.20 |
| 01/13/2026 16:49 | 15 | 561.20 |
| 01/13/2026 16:49 | 10 | 561.20 |
| 01/13/2026 16:49 | 11 | 561.20 |
| 01/13/2026 16:49 | 7 | 561.00 |
| 01/13/2026 16:49 | 34 | 561.00 |
| 01/13/2026 16:49 | 1 | 561.00 |
| 01/13/2026 16:49 | 3 | 561.00 |
| 01/13/2026 16:49 | 41 | 561.00 |
| 01/13/2026 16:49 | 34 | 561.00 |
| 01/13/2026 16:49 | 8 | 561.00 |
| 01/13/2026 16:48 | 34 | 561.00 |
| 01/13/2026 16:48 | 3 | 561.00 |
| 01/13/2026 16:48 | 16 | 561.00 |
| 01/13/2026 16:48 | 10 | 561.20 |
| 01/13/2026 16:48 | 42 | 561.20 |
| 01/13/2026 16:48 | 16 | 561.20 |
| 01/13/2026 16:48 | 14 | 561.40 |
| 01/13/2026 16:48 | 3 | 561.40 |
| 01/13/2026 16:48 | 15 | 561.40 |
| 01/13/2026 16:48 | 1 | 561.40 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 4 | 561.60 |
| 01/13/2026 16:48 | 15 | 561.60 |
| 01/13/2026 16:48 | 20 | 561.80 |
| 01/13/2026 16:48 | 34 | 561.80 |
| 01/13/2026 16:48 | 8 | 561.80 |
| 01/13/2026 16:47 | 1 | 561.60 |
| 01/13/2026 16:45 | 5 | 561.40 |
| 01/13/2026 16:45 | 27 | 561.40 |
| 01/13/2026 16:45 | 9 | 561.60 |
| 01/13/2026 16:45 | 4 | 561.80 |
| 01/13/2026 16:45 | 9 | 561.60 |
| 01/13/2026 16:45 | 26 | 561.60 |
| 01/13/2026 16:45 | 16 | 561.60 |
| 01/13/2026 16:45 | 34 | 561.80 |
| 01/13/2026 16:45 | 15 | 561.80 |
| 01/13/2026 16:45 | 9 | 561.80 |
| 01/13/2026 16:45 | 9 | 561.80 |
| 01/13/2026 16:45 | 1 | 561.80 |
| 01/13/2026 16:45 | 21 | 561.80 |
| 01/13/2026 16:45 | 29 | 561.80 |
| 01/13/2026 16:45 | 23 | 561.80 |
| 01/13/2026 16:45 | 23 | 561.80 |
| 01/13/2026 16:45 | 26 | 561.80 |
| 01/13/2026 16:45 | 17 | 561.80 |
| 01/13/2026 16:45 | 34 | 561.80 |
| 01/13/2026 16:45 | 22 | 561.80 |
| 01/13/2026 16:45 | 25 | 562.00 |
| 01/13/2026 16:45 | 28 | 562.00 |
| 01/13/2026 16:45 | 10 | 562.00 |
| 01/13/2026 16:44 | 19 | 562.20 |
| 01/13/2026 16:44 | 3 | 562.20 |
| 01/13/2026 16:43 | 3 | 562.20 |
| 01/13/2026 16:43 | 16 | 562.20 |
| 01/13/2026 16:43 | 10 | 562.20 |
| 01/13/2026 16:43 | 30 | 562.20 |
| 01/13/2026 16:43 | 3 | 562.20 |
| 01/13/2026 16:43 | 13 | 562.20 |
| 01/13/2026 16:42 | 2 | 562.40 |
| 01/13/2026 16:42 | 7 | 562.40 |
| 01/13/2026 16:42 | 4 | 562.40 |
| 01/13/2026 16:42 | 3 | 562.40 |
| 01/13/2026 16:42 | 2 | 562.40 |
| 01/13/2026 16:42 | 36 | 562.40 |
| 01/13/2026 16:40 | 20 | 562.40 |
| 01/13/2026 16:40 | 4 | 562.40 |
| 01/13/2026 16:40 | 38 | 562.40 |
| 01/13/2026 16:40 | 14 | 562.40 |
| 01/13/2026 16:40 | 1 | 562.60 |
| 01/13/2026 16:37 | 1 | 562.40 |
| 01/13/2026 16:37 | 24 | 562.60 |
| 01/13/2026 16:37 | 32 | 562.60 |
| 01/13/2026 16:37 | 10 | 562.60 |
| 01/13/2026 16:37 | 14 | 562.60 |
| 01/13/2026 16:37 | 1 | 562.60 |
| 01/13/2026 16:37 | 31 | 562.80 |
| 01/13/2026 16:37 | 26 | 562.80 |
| 01/13/2026 16:37 | 19 | 562.80 |
| 01/13/2026 16:37 | 16 | 562.80 |
| 01/13/2026 16:37 | 1 | 562.80 |
| 01/13/2026 16:37 | 1 | 562.80 |
| 01/13/2026 16:37 | 16 | 562.80 |
| 01/13/2026 16:35 | 1 | 562.80 |
| 01/13/2026 16:35 | 4 | 562.60 |
| 01/13/2026 16:34 | 6 | 562.60 |
| 01/13/2026 16:33 | 13 | 562.20 |
| 01/13/2026 16:32 | 1 | 562.00 |