Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:42:19
|
Bid
05/15/2026 -
16:42:43
|
Bid Volume |
Ask
05/15/2026 -
16:42:44
|
Ask Volume |
|---|---|---|---|---|
|
469.50
-4.70
(
-0.99% )
|
469.40
|
83 |
469.60
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 16:42 | 22 | 469.60 |
| 05/15/2026 16:42 | 7 | 469.60 |
| 05/15/2026 16:42 | 12 | 469.60 |
| 05/15/2026 16:42 | 18 | 469.60 |
| 05/15/2026 16:41 | 2 | 469.50 |
| 05/15/2026 16:41 | 6 | 469.50 |
| 05/15/2026 16:41 | 1 | 469.50 |
| 05/15/2026 16:41 | 14 | 469.50 |
| 05/15/2026 16:41 | 10 | 469.50 |
| 05/15/2026 16:41 | 18 | 469.70 |
| 05/15/2026 16:41 | 16 | 469.80 |
| 05/15/2026 16:41 | 10 | 469.80 |
| 05/15/2026 16:41 | 3 | 469.90 |
| 05/15/2026 16:40 | 13 | 470.00 |
| 05/15/2026 16:39 | 3 | 470.10 |
| 05/15/2026 16:39 | 11 | 470.20 |
| 05/15/2026 16:39 | 11 | 470.20 |
| 05/15/2026 16:39 | 2 | 470.10 |
| 05/15/2026 16:38 | 7 | 469.90 |
| 05/15/2026 16:38 | 15 | 469.90 |
| 05/15/2026 16:38 | 22 | 469.80 |
| 05/15/2026 16:38 | 3 | 469.80 |
| 05/15/2026 16:37 | 1 | 469.80 |
| 05/15/2026 16:37 | 13 | 469.80 |
| 05/15/2026 16:37 | 3 | 469.90 |
| 05/15/2026 16:37 | 3 | 469.90 |
| 05/15/2026 16:37 | 36 | 469.90 |
| 05/15/2026 16:37 | 17 | 469.90 |
| 05/15/2026 16:37 | 40 | 469.90 |
| 05/15/2026 16:36 | 4 | 469.80 |
| 05/15/2026 16:36 | 13 | 469.70 |
| 05/15/2026 16:36 | 16 | 469.40 |
| 05/15/2026 16:36 | 3 | 469.40 |
| 05/15/2026 16:36 | 17 | 469.40 |
| 05/15/2026 16:36 | 32 | 469.40 |
| 05/15/2026 16:35 | 13 | 469.50 |
| 05/15/2026 16:35 | 32 | 469.50 |
| 05/15/2026 16:35 | 4 | 469.50 |
| 05/15/2026 16:35 | 17 | 469.50 |
| 05/15/2026 16:35 | 16 | 469.60 |
| 05/15/2026 16:35 | 9 | 469.60 |
| 05/15/2026 16:35 | 16 | 469.60 |
| 05/15/2026 16:35 | 10 | 469.70 |
| 05/15/2026 16:35 | 3 | 469.60 |
| 05/15/2026 16:35 | 15 | 469.70 |
| 05/15/2026 16:35 | 38 | 469.70 |
| 05/15/2026 16:35 | 15 | 469.80 |
| 05/15/2026 16:35 | 17 | 469.80 |
| 05/15/2026 16:35 | 9 | 469.80 |
| 05/15/2026 16:35 | 10 | 469.80 |
| 05/15/2026 16:35 | 4 | 469.70 |
| 05/15/2026 16:35 | 13 | 469.60 |
| 05/15/2026 16:34 | 14 | 469.30 |
| 05/15/2026 16:34 | 1 | 469.20 |
| 05/15/2026 16:34 | 2 | 469.30 |
| 05/15/2026 16:34 | 2 | 469.30 |
| 05/15/2026 16:34 | 17 | 469.30 |
| 05/15/2026 16:34 | 16 | 469.30 |
| 05/15/2026 16:34 | 3 | 469.10 |
| 05/15/2026 16:33 | 16 | 469.10 |
| 05/15/2026 16:33 | 17 | 469.10 |
| 05/15/2026 16:33 | 6 | 469.10 |
| 05/15/2026 16:33 | 1 | 469.10 |
| 05/15/2026 16:33 | 17 | 469.20 |
| 05/15/2026 16:33 | 10 | 469.20 |
| 05/15/2026 16:32 | 14 | 469.20 |
| 05/15/2026 16:32 | 14 | 469.10 |
| 05/15/2026 16:32 | 36 | 469.20 |
| 05/15/2026 16:32 | 6 | 469.20 |
| 05/15/2026 16:32 | 5 | 469.20 |
| 05/15/2026 16:32 | 5 | 469.10 |
| 05/15/2026 16:31 | 4 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.00 |
| 05/15/2026 16:31 | 16 | 469.00 |
| 05/15/2026 16:31 | 2 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.20 |
| 05/15/2026 16:31 | 1 | 469.20 |
| 05/15/2026 16:30 | 1 | 469.10 |
| 05/15/2026 16:29 | 3 | 468.90 |
| 05/15/2026 16:28 | 5 | 468.70 |
| 05/15/2026 16:28 | 14 | 468.70 |
| 05/15/2026 16:28 | 3 | 468.70 |
| 05/15/2026 16:28 | 12 | 468.60 |
| 05/15/2026 16:28 | 6 | 468.60 |
| 05/15/2026 16:28 | 4 | 468.60 |
| 05/15/2026 16:28 | 15 | 468.70 |
| 05/15/2026 16:28 | 7 | 468.70 |
| 05/15/2026 16:28 | 37 | 468.80 |
| 05/15/2026 16:27 | 19 | 468.90 |
| 05/15/2026 16:27 | 3 | 468.90 |
| 05/15/2026 16:27 | 1 | 468.90 |
| 05/15/2026 16:27 | 6 | 468.90 |
| 05/15/2026 16:27 | 26 | 469.00 |
| 05/15/2026 16:26 | 27 | 469.00 |
| 05/15/2026 16:25 | 11 | 469.00 |
| 05/15/2026 16:25 | 10 | 469.10 |
| 05/15/2026 16:25 | 6 | 469.10 |
| 05/15/2026 16:25 | 12 | 469.10 |
| 05/15/2026 16:25 | 5 | 469.00 |
| 05/15/2026 16:25 | 17 | 468.90 |
| 05/15/2026 16:25 | 7 | 468.90 |
| 05/15/2026 16:25 | 16 | 468.80 |
| 05/15/2026 16:25 | 39 | 468.80 |
| 05/15/2026 16:25 | 39 | 468.80 |
| 05/15/2026 16:24 | 28 | 468.70 |
| 05/15/2026 16:24 | 32 | 468.70 |
| 05/15/2026 16:24 | 7 | 468.70 |
| 05/15/2026 16:24 | 7 | 468.70 |
| 05/15/2026 16:24 | 41 | 468.70 |
| 05/15/2026 16:24 | 486 | 468.70 |
| 05/15/2026 16:24 | 22 | 468.90 |
| 05/15/2026 16:24 | 16 | 468.70 |
| 05/15/2026 16:24 | 16 | 468.70 |
| 05/15/2026 16:24 | 41 | 468.70 |
| 05/15/2026 16:24 | 12 | 468.70 |
| 05/15/2026 16:24 | 4 | 468.70 |
| 05/15/2026 16:24 | 20 | 468.80 |
| 05/15/2026 16:24 | 25 | 468.80 |
| 05/15/2026 16:24 | 13 | 468.80 |
| 05/15/2026 16:24 | 34 | 468.80 |
| 05/15/2026 16:24 | 2 | 468.80 |
| 05/15/2026 16:24 | 16 | 468.70 |
| 05/15/2026 16:24 | 3 | 468.70 |
| 05/15/2026 16:24 | 1 | 468.70 |
| 05/15/2026 16:24 | 5 | 468.70 |
| 05/15/2026 16:24 | 11 | 468.70 |
| 05/15/2026 16:24 | 39 | 468.70 |
| 05/15/2026 16:23 | 22 | 469.00 |
| 05/15/2026 16:23 | 31 | 469.00 |
| 05/15/2026 16:23 | 5 | 469.00 |
| 05/15/2026 16:23 | 14 | 468.90 |
| 05/15/2026 16:23 | 12 | 468.60 |
| 05/15/2026 16:23 | 13 | 468.60 |
| 05/15/2026 16:23 | 17 | 468.60 |
| 05/15/2026 16:23 | 25 | 468.60 |
| 05/15/2026 16:23 | 22 | 468.60 |
| 05/15/2026 16:23 | 21 | 468.60 |
| 05/15/2026 16:23 | 20 | 468.50 |
| 05/15/2026 16:23 | 22 | 468.50 |
| 05/15/2026 16:23 | 36 | 468.50 |
| 05/15/2026 16:23 | 5 | 468.50 |
| 05/15/2026 16:23 | 13 | 468.50 |
| 05/15/2026 16:23 | 7 | 468.50 |
| 05/15/2026 16:23 | 8 | 468.50 |
| 05/15/2026 16:22 | 20 | 468.50 |
| 05/15/2026 16:22 | 22 | 468.50 |
| 05/15/2026 16:22 | 20 | 468.50 |
| 05/15/2026 16:22 | 25 | 468.50 |
| 05/15/2026 16:22 | 5 | 468.50 |
| 05/15/2026 16:22 | 3 | 468.40 |
| 05/15/2026 16:22 | 12 | 468.20 |
| 05/15/2026 16:22 | 19 | 468.10 |
| 05/15/2026 16:22 | 15 | 468.00 |
| 05/15/2026 16:22 | 13 | 468.00 |
| 05/15/2026 16:22 | 21 | 467.90 |
| 05/15/2026 16:22 | 5 | 468.00 |
| 05/15/2026 16:22 | 16 | 468.00 |
| 05/15/2026 16:22 | 6 | 467.80 |
| 05/15/2026 16:22 | 4 | 467.80 |
| 05/15/2026 16:22 | 10 | 467.70 |
| 05/15/2026 16:22 | 17 | 467.70 |
| 05/15/2026 16:22 | 7 | 467.70 |
| 05/15/2026 16:21 | 36 | 467.60 |
| 05/15/2026 16:21 | 13 | 467.70 |
| 05/15/2026 16:21 | 22 | 467.80 |
| 05/15/2026 16:21 | 24 | 467.80 |
| 05/15/2026 16:21 | 16 | 467.90 |
| 05/15/2026 16:20 | 34 | 467.80 |
| 05/15/2026 16:20 | 13 | 467.80 |
| 05/15/2026 16:20 | 19 | 467.80 |
| 05/15/2026 16:20 | 17 | 467.80 |
| 05/15/2026 16:20 | 12 | 467.80 |
| 05/15/2026 16:20 | 13 | 467.80 |
| 05/15/2026 16:20 | 1 | 467.70 |
| 05/15/2026 16:20 | 22 | 467.70 |
| 05/15/2026 16:20 | 15 | 467.70 |
| 05/15/2026 16:20 | 13 | 467.60 |
| 05/15/2026 16:20 | 13 | 467.60 |
| 05/15/2026 16:20 | 10 | 467.60 |
| 05/15/2026 16:20 | 12 | 467.60 |
| 05/15/2026 16:19 | 25 | 467.50 |
| 05/15/2026 16:19 | 1 | 467.50 |
| 05/15/2026 16:19 | 32 | 467.40 |
| 05/15/2026 16:19 | 21 | 467.50 |
| 05/15/2026 16:19 | 1 | 467.60 |
| 05/15/2026 16:19 | 16 | 467.60 |
| 05/15/2026 16:19 | 36 | 467.60 |
| 05/15/2026 16:19 | 19 | 467.60 |
| 05/15/2026 16:19 | 36 | 467.50 |
| 05/15/2026 16:19 | 15 | 467.50 |
| 05/15/2026 16:18 | 6 | 467.50 |
| 05/15/2026 16:18 | 8 | 467.50 |
| 05/15/2026 16:18 | 2 | 467.50 |
| 05/15/2026 16:18 | 14 | 467.30 |
| 05/15/2026 16:18 | 7 | 467.30 |
| 05/15/2026 16:18 | 72 | 467.30 |
| 05/15/2026 16:18 | 1 | 467.40 |
| 05/15/2026 16:18 | 10 | 467.40 |
| 05/15/2026 16:18 | 17 | 467.40 |
| 05/15/2026 16:17 | 22 | 467.50 |
| 05/15/2026 16:17 | 25 | 467.50 |
| 05/15/2026 16:17 | 22 | 467.30 |
| 05/15/2026 16:17 | 13 | 467.30 |
| 05/15/2026 16:17 | 6 | 467.20 |
| 05/15/2026 16:17 | 14 | 467.20 |
| 05/15/2026 16:16 | 11 | 467.20 |
| 05/15/2026 16:16 | 18 | 467.20 |
| 05/15/2026 16:16 | 27 | 467.30 |
| 05/15/2026 16:16 | 16 | 467.30 |
| 05/15/2026 16:16 | 19 | 467.30 |
| 05/15/2026 16:16 | 19 | 467.20 |
| 05/15/2026 16:16 | 42 | 467.20 |
| 05/15/2026 16:16 | 13 | 467.20 |
| 05/15/2026 16:16 | 13 | 467.10 |
| 05/15/2026 16:16 | 12 | 467.00 |
| 05/15/2026 16:16 | 15 | 466.90 |
| 05/15/2026 16:16 | 13 | 466.90 |
| 05/15/2026 16:16 | 34 | 466.80 |
| 05/15/2026 16:16 | 25 | 467.00 |
| 05/15/2026 16:16 | 10 | 467.00 |
| 05/15/2026 16:16 | 13 | 467.00 |
| 05/15/2026 16:16 | 36 | 467.00 |
| 05/15/2026 16:16 | 13 | 466.90 |
| 05/15/2026 16:15 | 38 | 466.80 |
| 05/15/2026 16:15 | 5 | 467.00 |
| 05/15/2026 16:15 | 36 | 467.00 |
| 05/15/2026 16:15 | 13 | 467.00 |
| 05/15/2026 16:15 | 12 | 466.90 |
| 05/15/2026 16:15 | 28 | 466.50 |
| 05/15/2026 16:15 | 5 | 466.50 |
| 05/15/2026 16:15 | 13 | 466.50 |
| 05/15/2026 16:15 | 19 | 466.50 |
| 05/15/2026 16:15 | 19 | 466.30 |
| 05/15/2026 16:15 | 13 | 466.30 |
| 05/15/2026 16:14 | 19 | 466.30 |
| 05/15/2026 16:14 | 31 | 466.30 |
| 05/15/2026 16:14 | 19 | 466.30 |
| 05/15/2026 16:14 | 16 | 466.30 |
| 05/15/2026 16:14 | 3 | 466.30 |
| 05/15/2026 16:14 | 38 | 466.40 |
| 05/15/2026 16:14 | 41 | 466.50 |
| 05/15/2026 16:14 | 13 | 466.60 |
| 05/15/2026 16:14 | 1 | 466.60 |
| 05/15/2026 16:14 | 26 | 466.60 |
| 05/15/2026 16:14 | 7 | 466.70 |
| 05/15/2026 16:14 | 3 | 466.70 |
| 05/15/2026 16:14 | 473 | 466.50 |
| 05/15/2026 16:14 | 17 | 466.50 |
| 05/15/2026 16:14 | 25 | 466.50 |
| 05/15/2026 16:14 | 22 | 466.50 |
| 05/15/2026 16:14 | 24 | 466.50 |
| 05/15/2026 16:14 | 11 | 466.50 |
| 05/15/2026 16:14 | 36 | 466.50 |
| 05/15/2026 16:14 | 24 | 466.50 |
| 05/15/2026 16:14 | 33 | 466.60 |
| 05/15/2026 16:14 | 25 | 466.60 |
| 05/15/2026 16:14 | 23 | 466.60 |
| 05/15/2026 16:14 | 13 | 466.60 |
| 05/15/2026 16:14 | 22 | 466.60 |
| 05/15/2026 16:14 | 31 | 466.60 |
| 05/15/2026 16:14 | 20 | 466.60 |
| 05/15/2026 16:14 | 36 | 466.60 |
| 05/15/2026 16:14 | 15 | 466.60 |
| 05/15/2026 16:14 | 47 | 466.70 |
| 05/15/2026 16:14 | 25 | 466.70 |
| 05/15/2026 16:14 | 20 | 466.70 |
| 05/15/2026 16:14 | 36 | 466.70 |
| 05/15/2026 16:14 | 22 | 466.70 |
| 05/15/2026 16:13 | 7 | 467.00 |
| 05/15/2026 16:12 | 23 | 467.10 |
| 05/15/2026 16:12 | 17 | 467.10 |
| 05/15/2026 16:12 | 2 | 467.20 |
| 05/15/2026 16:12 | 1 | 467.20 |
| 05/15/2026 16:12 | 1 | 467.00 |
| 05/15/2026 16:12 | 7 | 467.00 |
| 05/15/2026 16:11 | 5 | 466.90 |
| 05/15/2026 16:11 | 26 | 466.80 |
| 05/15/2026 16:11 | 8 | 466.70 |
| 05/15/2026 16:11 | 2 | 466.70 |
| 05/15/2026 16:11 | 35 | 466.70 |
| 05/15/2026 16:11 | 6 | 466.70 |
| 05/15/2026 16:11 | 6 | 466.70 |
| 05/15/2026 16:11 | 40 | 466.70 |
| 05/15/2026 16:10 | 20 | 466.80 |
| 05/15/2026 16:10 | 31 | 466.90 |
| 05/15/2026 16:09 | 18 | 466.90 |
| 05/15/2026 16:09 | 18 | 466.90 |
| 05/15/2026 16:09 | 20 | 467.00 |
| 05/15/2026 16:09 | 7 | 467.00 |
| 05/15/2026 16:09 | 1 | 467.00 |
| 05/15/2026 16:09 | 24 | 467.00 |
| 05/15/2026 16:09 | 6 | 467.00 |
| 05/15/2026 16:09 | 3 | 467.00 |
| 05/15/2026 16:09 | 33 | 467.20 |
| 05/15/2026 16:09 | 7 | 467.30 |
| 05/15/2026 16:09 | 10 | 467.30 |
| 05/15/2026 16:09 | 8 | 467.40 |
| 05/15/2026 16:09 | 10 | 467.40 |
| 05/15/2026 16:08 | 2 | 467.40 |
| 05/15/2026 16:08 | 26 | 467.40 |
| 05/15/2026 16:08 | 7 | 467.40 |
| 05/15/2026 16:08 | 4 | 467.40 |
| 05/15/2026 16:08 | 12 | 467.60 |
| 05/15/2026 16:08 | 36 | 467.60 |
| 05/15/2026 16:08 | 12 | 467.50 |
| 05/15/2026 16:07 | 19 | 467.50 |
| 05/15/2026 16:07 | 13 | 467.50 |
| 05/15/2026 16:07 | 8 | 467.50 |
| 05/15/2026 16:07 | 12 | 467.40 |
| 05/15/2026 16:07 | 33 | 467.40 |
| 05/15/2026 16:06 | 27 | 467.50 |
| 05/15/2026 16:06 | 12 | 467.60 |
| 05/15/2026 16:06 | 27 | 467.60 |
| 05/15/2026 16:06 | 6 | 467.60 |
| 05/15/2026 16:06 | 4 | 467.70 |
| 05/15/2026 16:06 | 26 | 467.70 |
| 05/15/2026 16:06 | 1 | 467.70 |
| 05/15/2026 16:06 | 1 | 467.80 |
| 05/15/2026 16:06 | 6 | 467.80 |
| 05/15/2026 16:06 | 16 | 467.90 |
| 05/15/2026 16:06 | 12 | 467.90 |
| 05/15/2026 16:05 | 13 | 467.90 |
| 05/15/2026 16:05 | 17 | 467.90 |
| 05/15/2026 16:05 | 17 | 467.80 |
| 05/15/2026 16:04 | 1 | 467.70 |
| 05/15/2026 16:04 | 16 | 467.50 |
| 05/15/2026 16:04 | 33 | 467.60 |
| 05/15/2026 16:04 | 20 | 467.50 |
| 05/15/2026 16:04 | 3 | 467.40 |
| 05/15/2026 16:03 | 6 | 467.50 |
| 05/15/2026 16:03 | 17 | 467.50 |
| 05/15/2026 16:03 | 15 | 467.30 |
| 05/15/2026 16:03 | 1 | 467.30 |
| 05/15/2026 16:03 | 10 | 467.30 |
| 05/15/2026 16:03 | 1 | 467.30 |
| 05/15/2026 16:03 | 14 | 467.50 |
| 05/15/2026 16:03 | 12 | 467.50 |
| 05/15/2026 16:03 | 11 | 467.50 |
| 05/15/2026 16:03 | 14 | 467.40 |
| 05/15/2026 16:02 | 2 | 467.50 |
| 05/15/2026 16:02 | 10 | 467.60 |
| 05/15/2026 16:02 | 9 | 467.70 |
| 05/15/2026 16:02 | 18 | 467.70 |
| 05/15/2026 16:02 | 10 | 467.70 |
| 05/15/2026 16:02 | 3 | 467.70 |
| 05/15/2026 16:02 | 10 | 467.70 |
| 05/15/2026 16:02 | 23 | 467.80 |
| 05/15/2026 16:02 | 23 | 467.80 |
| 05/15/2026 16:01 | 3 | 467.80 |
| 05/15/2026 16:01 | 58 | 467.80 |
| 05/15/2026 16:01 | 1 | 467.80 |
| 05/15/2026 16:01 | 6 | 467.80 |
| 05/15/2026 16:01 | 4 | 467.80 |
| 05/15/2026 16:01 | 10 | 467.90 |
| 05/15/2026 16:01 | 3 | 467.90 |
| 05/15/2026 16:01 | 8 | 467.80 |
| 05/15/2026 16:00 | 1 | 467.70 |
| 05/15/2026 16:00 | 6 | 467.60 |
| 05/15/2026 16:00 | 12 | 467.60 |
| 05/15/2026 16:00 | 23 | 467.60 |
| 05/15/2026 16:00 | 28 | 467.50 |
| 05/15/2026 15:59 | 18 | 467.30 |
| 05/15/2026 15:59 | 30 | 467.30 |
| 05/15/2026 15:59 | 22 | 467.30 |
| 05/15/2026 15:59 | 36 | 467.30 |
| 05/15/2026 15:59 | 12 | 467.40 |
| 05/15/2026 15:59 | 2 | 467.40 |
| 05/15/2026 15:59 | 15 | 467.30 |
| 05/15/2026 15:59 | 11 | 467.40 |
| 05/15/2026 15:59 | 20 | 467.40 |
| 05/15/2026 15:59 | 7 | 467.30 |
| 05/15/2026 15:59 | 4 | 467.30 |
| 05/15/2026 15:59 | 19 | 467.30 |
| 05/15/2026 15:59 | 17 | 467.30 |
| 05/15/2026 15:59 | 1 | 467.30 |
| 05/15/2026 15:59 | 14 | 467.30 |
| 05/15/2026 15:59 | 2 | 467.30 |
| 05/15/2026 15:58 | 11 | 467.20 |
| 05/15/2026 15:58 | 6 | 467.20 |
| 05/15/2026 15:57 | 21 | 467.50 |
| 05/15/2026 15:57 | 6 | 467.50 |
| 05/15/2026 15:57 | 50 | 467.50 |
| 05/15/2026 15:57 | 19 | 467.60 |
| 05/15/2026 15:57 | 17 | 467.60 |
| 05/15/2026 15:57 | 14 | 467.60 |
| 05/15/2026 15:57 | 18 | 467.60 |
| 05/15/2026 15:57 | 3 | 467.70 |
| 05/15/2026 15:57 | 14 | 467.70 |
| 05/15/2026 15:57 | 19 | 467.60 |
| 05/15/2026 15:56 | 34 | 467.60 |
| 05/15/2026 15:55 | 21 | 467.60 |
| 05/15/2026 15:55 | 1 | 467.70 |
| 05/15/2026 15:54 | 7 | 467.70 |
| 05/15/2026 15:54 | 11 | 467.70 |
| 05/15/2026 15:54 | 11 | 467.60 |
| 05/15/2026 15:54 | 16 | 467.50 |
| 05/15/2026 15:54 | 17 | 467.50 |
| 05/15/2026 15:54 | 19 | 467.50 |
| 05/15/2026 15:53 | 3 | 467.50 |
| 05/15/2026 15:53 | 25 | 467.40 |
| 05/15/2026 15:53 | 34 | 467.40 |
| 05/15/2026 15:53 | 29 | 467.40 |
| 05/15/2026 15:53 | 7 | 467.40 |
| 05/15/2026 15:53 | 13 | 467.60 |
| 05/15/2026 15:53 | 10 | 467.60 |
| 05/15/2026 15:53 | 13 | 467.70 |
| 05/15/2026 15:52 | 14 | 467.70 |
| 05/15/2026 15:52 | 35 | 467.70 |
| 05/15/2026 15:52 | 17 | 467.70 |
| 05/15/2026 15:52 | 17 | 467.70 |
| 05/15/2026 15:52 | 5 | 467.70 |
| 05/15/2026 15:52 | 17 | 467.70 |
| 05/15/2026 15:52 | 15 | 467.50 |
| 05/15/2026 15:52 | 3 | 467.40 |
| 05/15/2026 15:51 | 5 | 467.30 |
| 05/15/2026 15:51 | 10 | 467.20 |
| 05/15/2026 15:50 | 2 | 467.40 |
| 05/15/2026 15:50 | 11 | 467.40 |
| 05/15/2026 15:50 | 4 | 467.40 |
| 05/15/2026 15:50 | 12 | 467.40 |
| 05/15/2026 15:50 | 18 | 467.40 |
| 05/15/2026 15:50 | 3 | 467.40 |
| 05/15/2026 15:50 | 20 | 467.40 |
| 05/15/2026 15:50 | 7 | 467.30 |
| 05/15/2026 15:49 | 20 | 467.50 |
| 05/15/2026 15:49 | 2 | 467.60 |
| 05/15/2026 15:49 | 19 | 467.60 |
| 05/15/2026 15:49 | 13 | 467.60 |
| 05/15/2026 15:49 | 25 | 467.50 |
| 05/15/2026 15:49 | 22 | 467.60 |
| 05/15/2026 15:49 | 25 | 467.60 |
| 05/15/2026 15:48 | 3 | 467.80 |
| 05/15/2026 15:48 | 6 | 467.80 |
| 05/15/2026 15:48 | 2 | 467.80 |
| 05/15/2026 15:48 | 1 | 467.80 |
| 05/15/2026 15:48 | 9 | 467.70 |
| 05/15/2026 15:48 | 19 | 467.70 |
| 05/15/2026 15:48 | 12 | 467.70 |
| 05/15/2026 15:48 | 13 | 467.70 |
| 05/15/2026 15:48 | 13 | 467.80 |
| 05/15/2026 15:48 | 12 | 467.80 |
| 05/15/2026 15:47 | 6 | 467.80 |
| 05/15/2026 15:47 | 4 | 467.80 |
| 05/15/2026 15:47 | 7 | 467.90 |
| 05/15/2026 15:47 | 3 | 467.90 |
| 05/15/2026 15:47 | 13 | 467.80 |
| 05/15/2026 15:47 | 2 | 467.80 |
| 05/15/2026 15:47 | 20 | 467.90 |
| 05/15/2026 15:47 | 12 | 467.90 |
| 05/15/2026 15:47 | 17 | 467.80 |
| 05/15/2026 15:47 | 3 | 467.90 |
| 05/15/2026 15:46 | 16 | 467.90 |
| 05/15/2026 15:46 | 1 | 467.90 |
| 05/15/2026 15:46 | 2 | 467.90 |
| 05/15/2026 15:46 | 23 | 467.90 |
| 05/15/2026 15:46 | 2 | 467.90 |
| 05/15/2026 15:46 | 2 | 467.80 |
| 05/15/2026 15:46 | 14 | 467.80 |
| 05/15/2026 15:46 | 25 | 467.80 |
| 05/15/2026 15:46 | 6 | 467.80 |
| 05/15/2026 15:46 | 12 | 467.80 |
| 05/15/2026 15:46 | 10 | 467.80 |
| 05/15/2026 15:46 | 3 | 467.90 |
| 05/15/2026 15:45 | 18 | 468.20 |
| 05/15/2026 15:45 | 36 | 468.20 |
| 05/15/2026 15:45 | 7 | 468.20 |
| 05/15/2026 15:45 | 25 | 467.90 |
| 05/15/2026 15:45 | 25 | 467.70 |
| 05/15/2026 15:45 | 20 | 467.70 |
| 05/15/2026 15:45 | 20 | 467.70 |
| 05/15/2026 15:45 | 13 | 467.70 |
| 05/15/2026 15:45 | 7 | 467.70 |
| 05/15/2026 15:44 | 11 | 467.80 |
| 05/15/2026 15:44 | 36 | 467.80 |
| 05/15/2026 15:44 | 11 | 468.00 |
| 05/15/2026 15:44 | 10 | 468.00 |
| 05/15/2026 15:44 | 20 | 468.00 |
| 05/15/2026 15:44 | 11 | 468.10 |
| 05/15/2026 15:44 | 10 | 468.10 |
| 05/15/2026 15:44 | 11 | 468.20 |
| 05/15/2026 15:44 | 11 | 468.20 |
| 05/15/2026 15:44 | 11 | 468.20 |
| 05/15/2026 15:44 | 21 | 468.30 |
| 05/15/2026 15:44 | 11 | 468.40 |
| 05/15/2026 15:42 | 12 | 468.90 |
| 05/15/2026 15:42 | 16 | 469.00 |