Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:31:00
|
Bid
07/06/2026 -
18:47:13
|
Bid Volume |
Ask
07/06/2026 -
19:46:30
|
Ask Volume |
|---|---|---|---|---|
|
580.40
+6.20
(
+1.08% )
|
0.00
|
14 |
0.00
|
14 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:31 | 60 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 321 | 580.40 |
| 07/06/2026 17:30 | 195 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 56 | 580.40 |
| 07/06/2026 17:30 | 312 | 580.40 |
| 07/06/2026 17:30 | 189 | 580.40 |
| 07/06/2026 17:30 | 27 | 580.40 |
| 07/06/2026 17:30 | 24 | 580.40 |
| 07/06/2026 17:30 | 27 | 580.40 |
| 07/06/2026 17:30 | 13 | 580.40 |
| 07/06/2026 17:30 | 94 | 580.40 |
| 07/06/2026 17:30 | 251 | 580.40 |
| 07/06/2026 17:30 | 61 | 580.40 |
| 07/06/2026 17:30 | 1642 | 580.40 |
| 07/06/2026 17:30 | 34 | 580.40 |
| 07/06/2026 17:30 | 67 | 580.40 |
| 07/06/2026 17:30 | 50 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 1242 | 580.40 |
| 07/06/2026 17:30 | 65 | 580.40 |
| 07/06/2026 17:30 | 225 | 580.40 |
| 07/06/2026 17:30 | 196 | 580.40 |
| 07/06/2026 17:30 | 258 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 51 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 39 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 111 | 580.40 |
| 07/06/2026 17:30 | 128 | 580.40 |
| 07/06/2026 17:30 | 115 | 580.40 |
| 07/06/2026 17:30 | 309 | 580.40 |
| 07/06/2026 17:30 | 328 | 580.40 |
| 07/06/2026 17:30 | 210 | 580.40 |
| 07/06/2026 17:30 | 788 | 580.40 |
| 07/06/2026 17:30 | 355 | 580.40 |
| 07/06/2026 17:30 | 890 | 580.40 |
| 07/06/2026 17:30 | 184 | 580.40 |
| 07/06/2026 17:30 | 61 | 580.40 |
| 07/06/2026 17:30 | 325 | 580.40 |
| 07/06/2026 17:30 | 302 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 37 | 580.40 |
| 07/06/2026 17:30 | 61 | 580.40 |
| 07/06/2026 17:30 | 136 | 580.40 |
| 07/06/2026 17:30 | 29 | 580.40 |
| 07/06/2026 17:30 | 397 | 580.40 |
| 07/06/2026 17:30 | 310 | 580.40 |
| 07/06/2026 17:30 | 67 | 580.40 |
| 07/06/2026 17:30 | 124 | 580.40 |
| 07/06/2026 17:30 | 98 | 580.40 |
| 07/06/2026 17:30 | 105 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 71 | 580.40 |
| 07/06/2026 17:30 | 174 | 580.40 |
| 07/06/2026 17:30 | 518 | 580.40 |
| 07/06/2026 17:30 | 313 | 580.40 |
| 07/06/2026 17:30 | 36 | 580.40 |
| 07/06/2026 17:30 | 39 | 580.40 |
| 07/06/2026 17:30 | 79 | 580.40 |
| 07/06/2026 17:30 | 13 | 580.40 |
| 07/06/2026 17:30 | 61 | 580.40 |
| 07/06/2026 17:30 | 70 | 580.40 |
| 07/06/2026 17:30 | 64 | 580.40 |
| 07/06/2026 17:30 | 298 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 71 | 580.40 |
| 07/06/2026 17:30 | 406 | 580.40 |
| 07/06/2026 17:30 | 100 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 66 | 580.40 |
| 07/06/2026 17:30 | 218 | 580.40 |
| 07/06/2026 17:30 | 250 | 580.40 |
| 07/06/2026 17:30 | 310 | 580.40 |
| 07/06/2026 17:30 | 409 | 580.40 |
| 07/06/2026 17:30 | 75 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 540 | 580.40 |
| 07/06/2026 17:30 | 580 | 580.40 |
| 07/06/2026 17:30 | 314 | 580.40 |
| 07/06/2026 17:30 | 37 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 60 | 580.40 |
| 07/06/2026 17:30 | 311 | 580.40 |
| 07/06/2026 17:30 | 12 | 580.40 |
| 07/06/2026 17:30 | 14 | 580.40 |
| 07/06/2026 17:30 | 15 | 580.40 |
| 07/06/2026 17:30 | 20 | 580.40 |
| 07/06/2026 17:30 | 23 | 580.40 |
| 07/06/2026 17:30 | 42 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 220 | 580.40 |
| 07/06/2026 17:30 | 37 | 580.40 |
| 07/06/2026 17:30 | 36 | 580.40 |
| 07/06/2026 17:30 | 145 | 580.40 |
| 07/06/2026 17:30 | 277 | 580.40 |
| 07/06/2026 17:30 | 95 | 580.40 |
| 07/06/2026 17:30 | 550 | 580.40 |
| 07/06/2026 17:30 | 98 | 580.40 |
| 07/06/2026 17:30 | 88 | 580.40 |
| 07/06/2026 17:30 | 289 | 580.40 |
| 07/06/2026 17:30 | 141 | 580.40 |
| 07/06/2026 17:30 | 27 | 580.40 |
| 07/06/2026 17:30 | 137 | 580.40 |
| 07/06/2026 17:30 | 51 | 580.40 |
| 07/06/2026 17:30 | 41 | 580.40 |
| 07/06/2026 17:30 | 58 | 580.40 |
| 07/06/2026 17:30 | 75 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 8 | 580.40 |
| 07/06/2026 17:30 | 99 | 580.40 |
| 07/06/2026 17:30 | 251 | 580.40 |
| 07/06/2026 17:30 | 183 | 580.40 |
| 07/06/2026 17:30 | 97 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 29 | 580.40 |
| 07/06/2026 17:30 | 19 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 59 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 108 | 580.40 |
| 07/06/2026 17:30 | 94 | 580.40 |
| 07/06/2026 17:30 | 184 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 415 | 580.40 |
| 07/06/2026 17:30 | 74 | 580.40 |
| 07/06/2026 17:30 | 64 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 1329 | 580.40 |
| 07/06/2026 17:30 | 152 | 580.40 |
| 07/06/2026 17:30 | 746 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 36 | 580.40 |
| 07/06/2026 17:30 | 98 | 580.40 |
| 07/06/2026 17:30 | 43 | 580.40 |
| 07/06/2026 17:30 | 86 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 87 | 580.40 |
| 07/06/2026 17:30 | 17 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 114 | 580.40 |
| 07/06/2026 17:30 | 545 | 580.40 |
| 07/06/2026 17:30 | 623 | 580.40 |
| 07/06/2026 17:30 | 409 | 580.40 |
| 07/06/2026 17:30 | 209 | 580.40 |
| 07/06/2026 17:30 | 22 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 288 | 580.40 |
| 07/06/2026 17:30 | 13 | 580.40 |
| 07/06/2026 17:30 | 23 | 580.40 |
| 07/06/2026 17:30 | 413 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 17 | 580.40 |
| 07/06/2026 17:30 | 136 | 580.40 |
| 07/06/2026 17:30 | 38 | 580.40 |
| 07/06/2026 17:30 | 194 | 580.40 |
| 07/06/2026 17:30 | 222 | 580.40 |
| 07/06/2026 17:30 | 20 | 580.40 |
| 07/06/2026 17:30 | 92 | 580.40 |
| 07/06/2026 17:30 | 65 | 580.40 |
| 07/06/2026 17:30 | 113 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 116 | 580.40 |
| 07/06/2026 17:30 | 133 | 580.40 |
| 07/06/2026 17:30 | 25 | 580.40 |
| 07/06/2026 17:30 | 83 | 580.40 |
| 07/06/2026 17:30 | 18 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 59 | 580.40 |
| 07/06/2026 17:30 | 529 | 580.40 |
| 07/06/2026 17:30 | 267 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 180 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 155 | 580.40 |
| 07/06/2026 17:30 | 31 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 298 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 61 | 580.40 |
| 07/06/2026 17:30 | 18 | 580.40 |
| 07/06/2026 17:30 | 112 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 315 | 580.40 |
| 07/06/2026 17:30 | 16 | 580.40 |
| 07/06/2026 17:30 | 404 | 580.40 |
| 07/06/2026 17:30 | 282 | 580.40 |
| 07/06/2026 17:30 | 67 | 580.40 |
| 07/06/2026 17:30 | 206 | 580.40 |
| 07/06/2026 17:30 | 266 | 580.40 |
| 07/06/2026 17:30 | 316 | 580.40 |
| 07/06/2026 17:30 | 172 | 580.40 |
| 07/06/2026 17:30 | 150 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 514 | 580.40 |
| 07/06/2026 17:30 | 535 | 580.40 |
| 07/06/2026 17:30 | 53 | 580.40 |
| 07/06/2026 17:30 | 23 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 91 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 59 | 580.40 |
| 07/06/2026 17:30 | 51 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 234 | 580.40 |
| 07/06/2026 17:30 | 203 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 341 | 580.40 |
| 07/06/2026 17:30 | 149 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 318 | 580.40 |
| 07/06/2026 17:30 | 333 | 580.40 |
| 07/06/2026 17:30 | 62 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 499 | 580.40 |
| 07/06/2026 17:30 | 148 | 580.40 |
| 07/06/2026 17:30 | 363 | 580.40 |
| 07/06/2026 17:30 | 1305 | 580.40 |
| 07/06/2026 17:30 | 1138 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 62 | 580.40 |
| 07/06/2026 17:30 | 71 | 580.40 |
| 07/06/2026 17:30 | 62 | 580.40 |
| 07/06/2026 17:30 | 57 | 580.40 |
| 07/06/2026 17:30 | 345 | 580.40 |
| 07/06/2026 17:30 | 242 | 580.40 |
| 07/06/2026 17:30 | 162 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 2251 | 580.40 |
| 07/06/2026 17:30 | 133 | 580.40 |
| 07/06/2026 17:30 | 594 | 580.40 |
| 07/06/2026 17:30 | 67 | 580.40 |
| 07/06/2026 17:30 | 1720 | 580.40 |
| 07/06/2026 17:30 | 369 | 580.40 |
| 07/06/2026 17:30 | 21 | 580.40 |
| 07/06/2026 17:30 | 157 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 322 | 580.40 |
| 07/06/2026 17:30 | 23 | 580.40 |
| 07/06/2026 17:30 | 126 | 580.40 |
| 07/06/2026 17:30 | 1268 | 580.40 |
| 07/06/2026 17:30 | 37 | 580.40 |
| 07/06/2026 17:30 | 148 | 580.40 |
| 07/06/2026 17:30 | 28 | 580.40 |
| 07/06/2026 17:30 | 29 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 201 | 580.40 |
| 07/06/2026 17:30 | 186 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 106 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 86 | 580.40 |
| 07/06/2026 17:30 | 24 | 580.40 |
| 07/06/2026 17:30 | 594 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 196 | 580.40 |
| 07/06/2026 17:30 | 336 | 580.40 |
| 07/06/2026 17:30 | 359 | 580.40 |
| 07/06/2026 17:30 | 375 | 580.40 |
| 07/06/2026 17:30 | 14 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 136 | 580.40 |
| 07/06/2026 17:30 | 17 | 580.40 |
| 07/06/2026 17:30 | 157 | 580.40 |
| 07/06/2026 17:30 | 2438 | 580.40 |
| 07/06/2026 17:30 | 975 | 580.40 |
| 07/06/2026 17:30 | 8 | 580.40 |
| 07/06/2026 17:30 | 94 | 580.40 |
| 07/06/2026 17:30 | 48 | 580.40 |
| 07/06/2026 17:30 | 39 | 580.40 |
| 07/06/2026 17:30 | 42 | 580.40 |
| 07/06/2026 17:30 | 128 | 580.40 |
| 07/06/2026 17:30 | 348 | 580.40 |
| 07/06/2026 17:30 | 136 | 580.40 |
| 07/06/2026 17:30 | 142 | 580.40 |
| 07/06/2026 17:30 | 22 | 580.40 |
| 07/06/2026 17:30 | 650 | 580.40 |
| 07/06/2026 17:30 | 658 | 580.40 |
| 07/06/2026 17:30 | 137 | 580.40 |
| 07/06/2026 17:30 | 137 | 580.40 |
| 07/06/2026 17:30 | 345 | 580.40 |
| 07/06/2026 17:30 | 342 | 580.40 |
| 07/06/2026 17:30 | 658 | 580.40 |
| 07/06/2026 17:30 | 93 | 580.40 |
| 07/06/2026 17:30 | 14 | 580.40 |
| 07/06/2026 17:30 | 168 | 580.40 |
| 07/06/2026 17:30 | 53 | 580.40 |
| 07/06/2026 17:30 | 1503 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 300 | 580.40 |
| 07/06/2026 17:30 | 757 | 580.40 |
| 07/06/2026 17:30 | 143 | 580.40 |
| 07/06/2026 17:30 | 2907 | 580.40 |
| 07/06/2026 17:30 | 245 | 580.40 |
| 07/06/2026 17:30 | 87 | 580.40 |
| 07/06/2026 17:30 | 128 | 580.40 |
| 07/06/2026 17:30 | 331 | 580.40 |
| 07/06/2026 17:30 | 325 | 580.40 |
| 07/06/2026 17:30 | 777 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 776 | 580.40 |
| 07/06/2026 17:30 | 50 | 580.40 |
| 07/06/2026 17:30 | 105 | 580.40 |
| 07/06/2026 17:30 | 201 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 545 | 580.40 |
| 07/06/2026 17:30 | 787 | 580.40 |
| 07/06/2026 17:30 | 349 | 580.40 |
| 07/06/2026 17:30 | 309 | 580.40 |
| 07/06/2026 17:30 | 15 | 580.40 |
| 07/06/2026 17:30 | 94 | 580.40 |
| 07/06/2026 17:30 | 409 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 65 | 580.40 |
| 07/06/2026 17:30 | 735 | 580.40 |
| 07/06/2026 17:30 | 15 | 580.40 |
| 07/06/2026 17:30 | 189 | 580.40 |
| 07/06/2026 17:30 | 490 | 580.40 |
| 07/06/2026 17:30 | 757 | 580.40 |
| 07/06/2026 17:30 | 41 | 580.40 |
| 07/06/2026 17:30 | 261 | 580.40 |
| 07/06/2026 17:30 | 214 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 1132 | 580.40 |
| 07/06/2026 17:30 | 230 | 580.40 |
| 07/06/2026 17:30 | 514 | 580.40 |
| 07/06/2026 17:30 | 44 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 55 | 580.40 |
| 07/06/2026 17:30 | 74 | 580.40 |
| 07/06/2026 17:30 | 75 | 580.40 |
| 07/06/2026 17:30 | 189 | 580.40 |
| 07/06/2026 17:30 | 757 | 580.40 |
| 07/06/2026 17:30 | 261 | 580.40 |
| 07/06/2026 17:30 | 346 | 580.40 |
| 07/06/2026 17:30 | 144 | 580.40 |
| 07/06/2026 17:30 | 12 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 919 | 580.40 |
| 07/06/2026 17:30 | 153 | 580.40 |
| 07/06/2026 17:30 | 255 | 580.40 |
| 07/06/2026 17:30 | 16 | 580.40 |
| 07/06/2026 17:30 | 56 | 580.40 |
| 07/06/2026 17:30 | 677 | 580.40 |
| 07/06/2026 17:30 | 2601 | 580.40 |
| 07/06/2026 17:30 | 15 | 580.40 |
| 07/06/2026 17:30 | 41 | 580.40 |
| 07/06/2026 17:30 | 156 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 1178 | 580.40 |
| 07/06/2026 17:30 | 58 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 272 | 580.40 |
| 07/06/2026 17:30 | 274 | 580.40 |
| 07/06/2026 17:30 | 145 | 580.40 |
| 07/06/2026 17:30 | 208 | 580.40 |
| 07/06/2026 17:30 | 381 | 580.40 |
| 07/06/2026 17:30 | 853 | 580.40 |
| 07/06/2026 17:30 | 109 | 580.40 |
| 07/06/2026 17:30 | 75 | 580.40 |
| 07/06/2026 17:30 | 86 | 580.40 |
| 07/06/2026 17:30 | 214 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 68 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 153 | 580.40 |
| 07/06/2026 17:30 | 735 | 580.40 |
| 07/06/2026 17:30 | 919 | 580.40 |
| 07/06/2026 17:30 | 543 | 580.40 |
| 07/06/2026 17:30 | 178 | 580.40 |
| 07/06/2026 17:30 | 56 | 580.40 |
| 07/06/2026 17:30 | 189 | 580.40 |
| 07/06/2026 17:30 | 327 | 580.40 |
| 07/06/2026 17:30 | 73 | 580.40 |
| 07/06/2026 17:30 | 357 | 580.40 |
| 07/06/2026 17:30 | 143 | 580.40 |
| 07/06/2026 17:30 | 777 | 580.40 |
| 07/06/2026 17:30 | 300 | 580.40 |
| 07/06/2026 17:30 | 128 | 580.40 |
| 07/06/2026 17:30 | 331 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 87 | 580.40 |
| 07/06/2026 17:30 | 309 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 13 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 25 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 36 | 580.40 |
| 07/06/2026 17:30 | 40 | 580.40 |
| 07/06/2026 17:30 | 13 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 89 | 580.40 |
| 07/06/2026 17:30 | 77 | 580.40 |
| 07/06/2026 17:30 | 39 | 580.40 |
| 07/06/2026 17:30 | 116 | 580.40 |
| 07/06/2026 17:30 | 124 | 580.40 |
| 07/06/2026 17:30 | 159 | 580.40 |
| 07/06/2026 17:30 | 204 | 580.40 |
| 07/06/2026 17:30 | 134 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 12 | 580.40 |
| 07/06/2026 17:30 | 71 | 580.40 |
| 07/06/2026 17:30 | 71 | 580.40 |
| 07/06/2026 17:30 | 176 | 580.40 |
| 07/06/2026 17:30 | 124 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 19 | 580.40 |
| 07/06/2026 17:30 | 40 | 580.40 |
| 07/06/2026 17:30 | 8 | 580.40 |
| 07/06/2026 17:30 | 57 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 11 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 53 | 580.40 |
| 07/06/2026 17:30 | 182 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 28 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 79 | 580.40 |
| 07/06/2026 17:30 | 40 | 580.40 |
| 07/06/2026 17:30 | 104 | 580.40 |
| 07/06/2026 17:30 | 176 | 580.40 |
| 07/06/2026 17:30 | 327 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 37 | 580.40 |
| 07/06/2026 17:30 | 49 | 580.40 |
| 07/06/2026 17:30 | 165 | 580.40 |
| 07/06/2026 17:30 | 12 | 580.40 |
| 07/06/2026 17:30 | 83 | 580.40 |
| 07/06/2026 17:30 | 18 | 580.40 |
| 07/06/2026 17:30 | 46 | 580.40 |
| 07/06/2026 17:30 | 47 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 34 | 580.40 |
| 07/06/2026 17:30 | 169 | 580.40 |
| 07/06/2026 17:30 | 36 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 30 | 580.40 |
| 07/06/2026 17:30 | 184 | 580.40 |
| 07/06/2026 17:30 | 4 | 580.40 |
| 07/06/2026 17:30 | 16 | 580.40 |
| 07/06/2026 17:30 | 123 | 580.40 |
| 07/06/2026 17:30 | 311 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 58 | 580.40 |
| 07/06/2026 17:30 | 103 | 580.40 |
| 07/06/2026 17:30 | 126 | 580.40 |
| 07/06/2026 17:30 | 710 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 46 | 580.40 |
| 07/06/2026 17:30 | 47 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 34 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 76 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 303 | 580.40 |
| 07/06/2026 17:30 | 33 | 580.40 |
| 07/06/2026 17:30 | 45 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 467 | 580.40 |
| 07/06/2026 17:30 | 1 | 580.40 |
| 07/06/2026 17:30 | 3057 | 580.40 |
| 07/06/2026 17:30 | 16 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 2009 | 580.40 |
| 07/06/2026 17:30 | 2690 | 580.40 |
| 07/06/2026 17:30 | 143 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 10 | 580.40 |
| 07/06/2026 17:30 | 188 | 580.40 |
| 07/06/2026 17:30 | 240 | 580.40 |
| 07/06/2026 17:30 | 683 | 580.40 |
| 07/06/2026 17:30 | 49 | 580.40 |
| 07/06/2026 17:30 | 33 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 2 | 580.40 |
| 07/06/2026 17:30 | 63 | 580.40 |
| 07/06/2026 17:30 | 3 | 580.40 |
| 07/06/2026 17:30 | 35 | 580.40 |
| 07/06/2026 17:30 | 123 | 580.40 |
| 07/06/2026 17:30 | 5 | 580.40 |
| 07/06/2026 17:30 | 151 | 580.40 |
| 07/06/2026 17:30 | 82 | 580.40 |
| 07/06/2026 17:30 | 902 | 580.40 |
| 07/06/2026 17:30 | 400 | 580.40 |
| 07/06/2026 17:30 | 42 | 580.40 |
| 07/06/2026 17:30 | 9 | 580.40 |
| 07/06/2026 17:30 | 62 | 580.40 |
| 07/06/2026 17:30 | 11 | 580.40 |
| 07/06/2026 17:30 | 225 | 580.40 |
| 07/06/2026 17:30 | 6 | 580.40 |
| 07/06/2026 17:30 | 12 | 580.40 |
| 07/06/2026 17:30 | 7 | 580.40 |
| 07/06/2026 17:19 | 5 | 576.60 |
| 07/06/2026 17:19 | 10 | 576.60 |
| 07/06/2026 17:19 | 5 | 576.60 |
| 07/06/2026 17:19 | 2 | 576.60 |
| 07/06/2026 17:19 | 8 | 576.60 |
| 07/06/2026 17:19 | 14 | 576.60 |
| 07/06/2026 17:19 | 26 | 576.60 |
| 07/06/2026 17:19 | 43 | 576.60 |
| 07/06/2026 17:19 | 21 | 576.60 |
| 07/06/2026 17:19 | 13 | 576.60 |
| 07/06/2026 17:19 | 20 | 576.60 |
| 07/06/2026 17:19 | 24 | 576.40 |
| 07/06/2026 17:19 | 1 | 576.40 |
| 07/06/2026 17:19 | 1 | 576.40 |
| 07/06/2026 17:18 | 8 | 576.20 |
| 07/06/2026 17:18 | 8 | 576.20 |
| 07/06/2026 17:18 | 6 | 576.20 |
| 07/06/2026 17:18 | 1 | 576.20 |
| 07/06/2026 17:18 | 1 | 576.20 |
| 07/06/2026 17:18 | 1 | 576.20 |
| 07/06/2026 17:18 | 1 | 576.20 |
| 07/06/2026 17:18 | 8 | 576.20 |
| 07/06/2026 17:17 | 1 | 576.40 |
| 07/06/2026 17:16 | 13 | 576.40 |
| 07/06/2026 17:16 | 3 | 576.40 |
| 07/06/2026 17:15 | 43 | 576.80 |
| 07/06/2026 17:15 | 13 | 576.80 |
| 07/06/2026 17:15 | 3 | 576.80 |
| 07/06/2026 17:14 | 1 | 576.60 |
| 07/06/2026 17:14 | 27 | 576.60 |
| 07/06/2026 17:14 | 20 | 576.60 |
| 07/06/2026 17:14 | 1 | 576.60 |
| 07/06/2026 17:14 | 13 | 576.40 |
| 07/06/2026 17:14 | 6 | 576.40 |
| 07/06/2026 17:14 | 1 | 576.40 |
| 07/06/2026 17:14 | 20 | 576.40 |
| 07/06/2026 17:14 | 43 | 576.40 |
| 07/06/2026 17:14 | 8 | 576.40 |
| 07/06/2026 17:14 | 25 | 576.40 |
| 07/06/2026 17:14 | 6 | 576.40 |
| 07/06/2026 17:14 | 4 | 576.20 |
| 07/06/2026 17:14 | 20 | 576.20 |
| 07/06/2026 17:14 | 43 | 576.20 |
| 07/06/2026 17:14 | 1 | 576.20 |
| 07/06/2026 17:14 | 43 | 576.20 |
| 07/06/2026 17:13 | 43 | 576.40 |
| 07/06/2026 17:13 | 1 | 576.40 |
| 07/06/2026 17:12 | 13 | 576.40 |
| 07/06/2026 17:12 | 35 | 576.20 |
| 07/06/2026 17:11 | 1 | 576.80 |
| 07/06/2026 17:11 | 25 | 576.80 |
| 07/06/2026 17:11 | 9 | 576.80 |
| 07/06/2026 17:10 | 1 | 576.80 |
| 07/06/2026 17:10 | 2 | 576.80 |
| 07/06/2026 17:10 | 12 | 577.00 |
| 07/06/2026 17:10 | 20 | 577.00 |
| 07/06/2026 17:10 | 50 | 576.80 |
| 07/06/2026 17:10 | 20 | 576.80 |
| 07/06/2026 17:10 | 20 | 576.60 |
| 07/06/2026 17:10 | 11 | 576.60 |
| 07/06/2026 17:10 | 24 | 576.60 |
| 07/06/2026 17:10 | 27 | 576.40 |
| 07/06/2026 17:10 | 20 | 576.40 |
| 07/06/2026 17:10 | 20 | 576.40 |
| 07/06/2026 17:10 | 1 | 576.40 |
| 07/06/2026 17:10 | 8 | 576.40 |
| 07/06/2026 17:10 | 27 | 576.40 |
| 07/06/2026 17:10 | 75 | 576.40 |
| 07/06/2026 17:10 | 7 | 576.20 |
| 07/06/2026 17:10 | 125 | 576.40 |
| 07/06/2026 17:09 | 27 | 576.40 |
| 07/06/2026 17:09 | 27 | 576.20 |
| 07/06/2026 17:09 | 2 | 576.20 |
| 07/06/2026 17:09 | 27 | 576.00 |
| 07/06/2026 17:09 | 2 | 576.00 |
| 07/06/2026 17:09 | 1 | 576.00 |
| 07/06/2026 17:09 | 9 | 576.00 |
| 07/06/2026 17:09 | 43 | 576.00 |
| 07/06/2026 17:09 | 1 | 576.00 |
| 07/06/2026 17:08 | 10 | 576.20 |
| 07/06/2026 17:08 | 12 | 576.20 |
| 07/06/2026 17:08 | 2 | 576.20 |
| 07/06/2026 17:08 | 2 | 576.20 |
| 07/06/2026 17:08 | 2 | 576.20 |
| 07/06/2026 17:07 | 300 | 576.00 |
| 07/06/2026 17:06 | 27 | 576.00 |
| 07/06/2026 17:06 | 18 | 576.00 |
| 07/06/2026 17:06 | 27 | 576.00 |
| 07/06/2026 17:06 | 20 | 576.00 |
| 07/06/2026 17:06 | 33 | 576.00 |
| 07/06/2026 17:06 | 14 | 576.00 |
| 07/06/2026 17:06 | 11 | 575.80 |
| 07/06/2026 17:06 | 1 | 575.80 |
| 07/06/2026 17:06 | 50 | 575.80 |
| 07/06/2026 17:05 | 34 | 576.00 |
| 07/06/2026 17:05 | 35 | 576.20 |
| 07/06/2026 17:04 | 24 | 576.20 |
| 07/06/2026 17:04 | 9 | 576.20 |
| 07/06/2026 17:04 | 2 | 575.80 |
| 07/06/2026 17:04 | 14 | 575.80 |
| 07/06/2026 17:04 | 20 | 575.80 |
| 07/06/2026 17:04 | 1 | 575.80 |
| 07/06/2026 17:04 | 34 | 576.00 |
| 07/06/2026 17:04 | 2 | 576.00 |
| 07/06/2026 17:04 | 34 | 576.00 |
| 07/06/2026 17:04 | 20 | 576.00 |
| 07/06/2026 17:04 | 17 | 576.00 |
| 07/06/2026 17:04 | 20 | 575.80 |
| 07/06/2026 17:04 | 17 | 575.80 |
| 07/06/2026 17:04 | 34 | 575.80 |
| 07/06/2026 17:04 | 1 | 576.00 |
| 07/06/2026 17:04 | 9 | 576.00 |
| 07/06/2026 17:03 | 34 | 576.20 |
| 07/06/2026 17:03 | 1 | 576.20 |
| 07/06/2026 17:03 | 11 | 576.20 |
| 07/06/2026 17:03 | 26 | 576.60 |
| 07/06/2026 17:02 | 25 | 576.80 |
| 07/06/2026 17:02 | 20 | 576.80 |
| 07/06/2026 17:02 | 25 | 576.80 |
| 07/06/2026 17:02 | 26 | 576.80 |
| 07/06/2026 17:02 | 34 | 576.80 |
| 07/06/2026 17:02 | 20 | 576.80 |
| 07/06/2026 17:02 | 28 | 576.80 |
| 07/06/2026 17:02 | 13 | 576.80 |
| 07/06/2026 17:02 | 34 | 576.80 |
| 07/06/2026 17:01 | 19 | 577.40 |
| 07/06/2026 17:01 | 19 | 577.40 |
| 07/06/2026 17:01 | 26 | 577.40 |
| 07/06/2026 17:01 | 13 | 577.40 |
| 07/06/2026 17:01 | 34 | 577.40 |
| 07/06/2026 17:01 | 27 | 577.60 |
| 07/06/2026 17:01 | 15 | 577.60 |
| 07/06/2026 17:01 | 34 | 577.60 |
| 07/06/2026 17:01 | 4 | 577.60 |
| 07/06/2026 17:01 | 3 | 577.60 |
| 07/06/2026 17:01 | 3 | 577.80 |
| 07/06/2026 17:01 | 7 | 577.80 |
| 07/06/2026 17:01 | 26 | 577.60 |
| 07/06/2026 17:01 | 12 | 577.60 |
| 07/06/2026 17:01 | 24 | 577.80 |
| 07/06/2026 17:01 | 24 | 577.80 |
| 07/06/2026 17:01 | 10 | 577.80 |
| 07/06/2026 17:01 | 19 | 577.80 |
| 07/06/2026 17:01 | 27 | 577.80 |
| 07/06/2026 17:01 | 7 | 577.80 |
| 07/06/2026 17:00 | 30 | 577.80 |
| 07/06/2026 17:00 | 30 | 577.80 |
| 07/06/2026 16:58 | 667 | 578.40 |
| 07/06/2026 16:58 | 7 | 578.40 |
| 07/06/2026 16:58 | 21 | 578.40 |
| 07/06/2026 16:58 | 24 | 578.40 |
| 07/06/2026 16:58 | 19 | 578.40 |
| 07/06/2026 16:58 | 34 | 578.40 |
| 07/06/2026 16:58 | 38 | 578.20 |
| 07/06/2026 16:58 | 26 | 578.20 |
| 07/06/2026 16:58 | 25 | 578.20 |
| 07/06/2026 16:58 | 23 | 578.20 |
| 07/06/2026 16:58 | 26 | 578.20 |
| 07/06/2026 16:58 | 18 | 578.20 |
| 07/06/2026 16:58 | 19 | 578.20 |
| 07/06/2026 16:58 | 19 | 578.20 |
| 07/06/2026 16:58 | 34 | 578.20 |
| 07/06/2026 16:58 | 34 | 578.20 |
| 07/06/2026 16:58 | 25 | 578.20 |
| 07/06/2026 16:57 | 1 | 578.00 |
| 07/06/2026 16:57 | 24 | 578.00 |
| 07/06/2026 16:57 | 276 | 578.40 |
| 07/06/2026 16:57 | 400 | 578.40 |
| 07/06/2026 16:57 | 400 | 578.40 |
| 07/06/2026 16:57 | 400 | 578.40 |
| 07/06/2026 16:57 | 8 | 578.40 |
| 07/06/2026 16:57 | 34 | 578.40 |
| 07/06/2026 16:57 | 5 | 578.40 |
| 07/06/2026 16:57 | 50 | 578.40 |
| 07/06/2026 16:57 | 20 | 578.40 |
| 07/06/2026 16:57 | 16 | 578.40 |
| 07/06/2026 16:57 | 34 | 578.40 |
| 07/06/2026 16:57 | 20 | 578.00 |
| 07/06/2026 16:57 | 19 | 578.00 |
| 07/06/2026 16:57 | 10 | 578.00 |
| 07/06/2026 16:57 | 24 | 578.00 |
| 07/06/2026 16:57 | 34 | 578.00 |
| 07/06/2026 16:56 | 2 | 578.00 |
| 07/06/2026 16:55 | 8 | 578.20 |
| 07/06/2026 16:55 | 3 | 578.20 |
| 07/06/2026 16:55 | 11 | 578.20 |
| 07/06/2026 16:55 | 12 | 578.20 |
| 07/06/2026 16:54 | 19 | 578.20 |
| 07/06/2026 16:54 | 34 | 578.20 |
| 07/06/2026 16:54 | 25 | 578.20 |
| 07/06/2026 16:54 | 21 | 578.20 |
| 07/06/2026 16:54 | 13 | 578.20 |
| 07/06/2026 16:53 | 19 | 577.80 |
| 07/06/2026 16:53 | 20 | 577.80 |
| 07/06/2026 16:53 | 26 | 577.80 |
| 07/06/2026 16:53 | 19 | 577.80 |
| 07/06/2026 16:53 | 24 | 577.40 |
| 07/06/2026 16:53 | 19 | 577.40 |
| 07/06/2026 16:53 | 8 | 577.40 |
| 07/06/2026 16:53 | 34 | 577.40 |
| 07/06/2026 16:53 | 10 | 577.40 |
| 07/06/2026 16:53 | 10 | 577.40 |
| 07/06/2026 16:53 | 19 | 577.40 |
| 07/06/2026 16:53 | 28 | 577.40 |
| 07/06/2026 16:52 | 1 | 577.60 |
| 07/06/2026 16:51 | 16 | 577.40 |
| 07/06/2026 16:51 | 4 | 577.40 |
| 07/06/2026 16:51 | 12 | 577.40 |
| 07/06/2026 16:51 | 10 | 577.40 |
| 07/06/2026 16:51 | 14 | 577.40 |
| 07/06/2026 16:51 | 12 | 577.40 |
| 07/06/2026 16:51 | 19 | 577.40 |
| 07/06/2026 16:51 | 3 | 577.40 |
| 07/06/2026 16:51 | 5 | 577.40 |
| 07/06/2026 16:50 | 6 | 577.20 |
| 07/06/2026 16:50 | 4 | 577.20 |
| 07/06/2026 16:50 | 4 | 577.20 |
| 07/06/2026 16:50 | 1 | 577.40 |
| 07/06/2026 16:50 | 19 | 577.40 |
| 07/06/2026 16:50 | 24 | 577.40 |
| 07/06/2026 16:50 | 11 | 577.40 |
| 07/06/2026 16:50 | 34 | 577.40 |
| 07/06/2026 16:50 | 34 | 577.40 |
| 07/06/2026 16:47 | 15 | 577.40 |
| 07/06/2026 16:47 | 14 | 577.40 |
| 07/06/2026 16:47 | 3 | 577.20 |
| 07/06/2026 16:47 | 10 | 577.20 |
| 07/06/2026 16:46 | 10 | 577.20 |
| 07/06/2026 16:46 | 33 | 577.20 |
| 07/06/2026 16:46 | 6 | 577.20 |
| 07/06/2026 16:45 | 6 | 577.20 |
| 07/06/2026 16:45 | 5 | 577.40 |
| 07/06/2026 16:45 | 25 | 577.60 |
| 07/06/2026 16:45 | 211 | 577.80 |
| 07/06/2026 16:45 | 264 | 577.80 |
| 07/06/2026 16:45 | 483 | 577.80 |
| 07/06/2026 16:45 | 1 | 577.80 |
| 07/06/2026 16:45 | 34 | 577.80 |
| 07/06/2026 16:45 | 6 | 577.80 |
| 07/06/2026 16:44 | 450 | 577.60 |
| 07/06/2026 16:44 | 50 | 577.60 |
| 07/06/2026 16:44 | 1 | 577.60 |
| 07/06/2026 16:44 | 18 | 577.60 |
| 07/06/2026 16:44 | 27 | 577.40 |
| 07/06/2026 16:44 | 19 | 577.40 |
| 07/06/2026 16:44 | 19 | 577.40 |
| 07/06/2026 16:44 | 10 | 577.40 |
| 07/06/2026 16:44 | 34 | 577.40 |
| 07/06/2026 16:44 | 21 | 577.40 |
| 07/06/2026 16:44 | 33 | 577.40 |
| 07/06/2026 16:43 | 10 | 577.40 |
| 07/06/2026 16:42 | 1 | 576.80 |
| 07/06/2026 16:42 | 28 | 576.60 |
| 07/06/2026 16:41 | 15 | 576.40 |
| 07/06/2026 16:41 | 34 | 576.40 |
| 07/06/2026 16:41 | 26 | 576.40 |
| 07/06/2026 16:41 | 22 | 576.60 |
| 07/06/2026 16:41 | 28 | 576.60 |
| 07/06/2026 16:41 | 1 | 576.40 |
| 07/06/2026 16:41 | 50 | 576.60 |
| 07/06/2026 16:41 | 8 | 576.60 |
| 07/06/2026 16:41 | 28 | 576.40 |
| 07/06/2026 16:39 | 14 | 576.40 |
| 07/06/2026 16:39 | 21 | 576.40 |
| 07/06/2026 16:37 | 50 | 576.60 |
| 07/06/2026 16:37 | 2 | 576.40 |
| 07/06/2026 16:37 | 24 | 576.40 |
| 07/06/2026 16:37 | 20 | 576.40 |
| 07/06/2026 16:37 | 19 | 576.40 |
| 07/06/2026 16:37 | 25 | 576.40 |
| 07/06/2026 16:37 | 50 | 576.40 |
| 07/06/2026 16:36 | 952 | 576.20 |
| 07/06/2026 16:36 | 14 | 576.20 |
| 07/06/2026 16:36 | 34 | 576.20 |
| 07/06/2026 16:35 | 20 | 576.40 |
| 07/06/2026 16:35 | 10 | 576.40 |
| 07/06/2026 16:35 | 26 | 576.40 |
| 07/06/2026 16:35 | 8 | 576.40 |
| 07/06/2026 16:34 | 1 | 576.80 |
| 07/06/2026 16:34 | 11 | 576.80 |
| 07/06/2026 16:34 | 15 | 576.80 |
| 07/06/2026 16:34 | 25 | 576.80 |
| 07/06/2026 16:33 | 8 | 577.20 |
| 07/06/2026 16:33 | 8 | 577.20 |
| 07/06/2026 16:33 | 13 | 577.20 |
| 07/06/2026 16:32 | 9 | 577.60 |
| 07/06/2026 16:32 | 3 | 577.60 |
| 07/06/2026 16:31 | 20 | 577.40 |
| 07/06/2026 16:31 | 20 | 577.40 |
| 07/06/2026 16:31 | 11 | 577.40 |
| 07/06/2026 16:31 | 25 | 577.40 |
| 07/06/2026 16:31 | 6 | 577.40 |
| 07/06/2026 16:31 | 7 | 577.20 |
| 07/06/2026 16:31 | 18 | 577.20 |
| 07/06/2026 16:31 | 50 | 577.20 |
| 07/06/2026 16:31 | 20 | 577.20 |
| 07/06/2026 16:31 | 19 | 577.20 |
| 07/06/2026 16:31 | 20 | 577.20 |
| 07/06/2026 16:31 | 13 | 577.20 |
| 07/06/2026 16:30 | 1144 | 582.65857 |
| 07/06/2026 16:30 | 2 | 577.20 |
| 07/06/2026 16:30 | 23 | 577.20 |
| 07/06/2026 16:29 | 3 | 577.60 |
| 07/06/2026 16:29 | 109 | 577.60 |
| 07/06/2026 16:28 | 50 | 577.40 |
| 07/06/2026 16:28 | 1 | 577.00 |
| 07/06/2026 16:28 | 13 | 577.00 |
| 07/06/2026 16:28 | 5 | 577.20 |
| 07/06/2026 16:28 | 2 | 577.20 |
| 07/06/2026 16:27 | 19 | 577.40 |
| 07/06/2026 16:27 | 3 | 577.00 |
| 07/06/2026 16:26 | 6 | 576.80 |
| 07/06/2026 16:26 | 34 | 576.80 |
| 07/06/2026 16:26 | 2 | 576.80 |
| 07/06/2026 16:26 | 1 | 577.20 |
| 07/06/2026 16:26 | 24 | 577.00 |
| 07/06/2026 16:26 | 26 | 577.00 |
| 07/06/2026 16:26 | 34 | 577.20 |
| 07/06/2026 16:26 | 37 | 577.20 |
| 07/06/2026 16:26 | 21 | 577.20 |
| 07/06/2026 16:26 | 20 | 577.20 |
| 07/06/2026 16:26 | 8 | 577.20 |
| 07/06/2026 16:26 | 24 | 577.20 |
| 07/06/2026 16:26 | 34 | 577.20 |
| 07/06/2026 16:26 | 5 | 577.20 |
| 07/06/2026 16:26 | 19 | 576.80 |
| 07/06/2026 16:26 | 16 | 576.60 |
| 07/06/2026 16:26 | 19 | 576.20 |
| 07/06/2026 16:26 | 107 | 576.20 |
| 07/06/2026 16:26 | 376 | 576.20 |
| 07/06/2026 16:26 | 68 | 576.20 |
| 07/06/2026 16:26 | 20 | 576.20 |
| 07/06/2026 16:26 | 20 | 576.20 |
| 07/06/2026 16:26 | 20 | 576.20 |
| 07/06/2026 16:26 | 28 | 576.20 |
| 07/06/2026 16:26 | 25 | 576.20 |
| 07/06/2026 16:26 | 17 | 576.20 |
| 07/06/2026 16:26 | 34 | 576.20 |
| 07/06/2026 16:26 | 19 | 576.40 |
| 07/06/2026 16:26 | 20 | 576.40 |
| 07/06/2026 16:26 | 24 | 576.40 |
| 07/06/2026 16:26 | 18 | 576.40 |
| 07/06/2026 16:26 | 34 | 576.40 |
| 07/06/2026 16:26 | 21 | 576.40 |
| 07/06/2026 16:26 | 30 | 576.40 |
| 07/06/2026 16:26 | 25 | 576.40 |
| 07/06/2026 16:26 | 3 | 576.60 |
| 07/06/2026 16:26 | 11 | 576.60 |
| 07/06/2026 16:26 | 21 | 576.60 |
| 07/06/2026 16:26 | 25 | 576.60 |
| 07/06/2026 16:26 | 34 | 576.60 |
| 07/06/2026 16:26 | 16 | 576.80 |
| 07/06/2026 16:26 | 4 | 576.80 |
| 07/06/2026 16:26 | 19 | 576.80 |
| 07/06/2026 16:26 | 34 | 576.80 |
| 07/06/2026 16:26 | 1 | 576.60 |
| 07/06/2026 16:26 | 19 | 576.60 |
| 07/06/2026 16:24 | 17 | 576.60 |
| 07/06/2026 16:24 | 6 | 576.80 |
| 07/06/2026 16:24 | 26 | 576.80 |
| 07/06/2026 16:24 | 21 | 576.80 |
| 07/06/2026 16:24 | 34 | 576.80 |
| 07/06/2026 16:24 | 33 | 576.40 |
| 07/06/2026 16:24 | 1 | 576.40 |
| 07/06/2026 16:24 | 10 | 576.20 |
| 07/06/2026 16:24 | 9 | 576.20 |
| 07/06/2026 16:24 | 1 | 576.20 |
| 07/06/2026 16:23 | 8 | 576.40 |
| 07/06/2026 16:23 | 27 | 576.40 |
| 07/06/2026 16:23 | 25 | 576.40 |
| 07/06/2026 16:23 | 2 | 576.20 |
| 07/06/2026 16:23 | 3 | 576.40 |
| 07/06/2026 16:23 | 56 | 576.60 |
| 07/06/2026 16:23 | 26 | 576.60 |
| 07/06/2026 16:23 | 20 | 576.60 |
| 07/06/2026 16:23 | 13 | 576.60 |
| 07/06/2026 16:22 | 3 | 576.40 |
| 07/06/2026 16:22 | 4 | 576.40 |
| 07/06/2026 16:22 | 10 | 576.40 |
| 07/06/2026 16:22 | 34 | 576.40 |
| 07/06/2026 16:22 | 12 | 576.20 |
| 07/06/2026 16:22 | 1 | 576.20 |
| 07/06/2026 16:22 | 34 | 576.00 |
| 07/06/2026 16:22 | 19 | 576.20 |
| 07/06/2026 16:22 | 20 | 576.20 |
| 07/06/2026 16:22 | 13 | 576.40 |
| 07/06/2026 16:22 | 1 | 576.40 |
| 07/06/2026 16:22 | 1 | 576.40 |
| 07/06/2026 16:22 | 2 | 576.60 |
| 07/06/2026 16:22 | 10 | 576.60 |
| 07/06/2026 16:20 | 24 | 576.80 |
| 07/06/2026 16:20 | 20 | 576.80 |
| 07/06/2026 16:20 | 26 | 576.80 |
| 07/06/2026 16:18 | 3 | 576.80 |
| 07/06/2026 16:18 | 1 | 576.80 |
| 07/06/2026 16:18 | 1 | 576.80 |
| 07/06/2026 16:18 | 5 | 577.20 |
| 07/06/2026 16:17 | 1 | 577.00 |
| 07/06/2026 16:16 | 9 | 576.60 |
| 07/06/2026 16:16 | 3 | 576.60 |
| 07/06/2026 16:16 | 21 | 576.60 |
| 07/06/2026 16:16 | 34 | 576.60 |
| 07/06/2026 16:16 | 1 | 576.80 |
| 07/06/2026 16:16 | 2 | 577.00 |
| 07/06/2026 16:16 | 14 | 576.80 |
| 07/06/2026 16:16 | 10 | 577.00 |
| 07/06/2026 16:15 | 8 | 576.80 |
| 07/06/2026 16:14 | 17 | 577.00 |
| 07/06/2026 16:13 | 9 | 577.00 |
| 07/06/2026 16:13 | 24 | 577.00 |
| 07/06/2026 16:13 | 108 | 577.00 |
| 07/06/2026 16:13 | 9 | 577.00 |
| 07/06/2026 16:13 | 50 | 576.60 |
| 07/06/2026 16:13 | 1 | 576.60 |
| 07/06/2026 16:13 | 21 | 576.40 |
| 07/06/2026 16:13 | 13 | 576.40 |
| 07/06/2026 16:13 | 3 | 576.20 |
| 07/06/2026 16:13 | 20 | 576.20 |
| 07/06/2026 16:13 | 18 | 576.20 |
| 07/06/2026 16:13 | 26 | 576.20 |
| 07/06/2026 16:13 | 10 | 576.20 |
| 07/06/2026 16:13 | 34 | 576.20 |
| 07/06/2026 16:13 | 34 | 576.40 |
| 07/06/2026 16:13 | 5 | 576.20 |
| 07/06/2026 16:13 | 17 | 576.20 |
| 07/06/2026 16:13 | 23 | 576.20 |
| 07/06/2026 16:13 | 26 | 576.20 |
| 07/06/2026 16:13 | 20 | 576.20 |
| 07/06/2026 16:13 | 18 | 576.20 |
| 07/06/2026 16:13 | 23 | 576.20 |
| 07/06/2026 16:13 | 34 | 576.20 |
| 07/06/2026 16:12 | 20 | 576.20 |
| 07/06/2026 16:12 | 24 | 576.20 |
| 07/06/2026 16:12 | 18 | 576.20 |
| 07/06/2026 16:12 | 10 | 576.20 |
| 07/06/2026 16:12 | 25 | 576.20 |
| 07/06/2026 16:12 | 34 | 576.20 |
| 07/06/2026 16:12 | 17 | 576.20 |
| 07/06/2026 16:12 | 39 | 576.40 |
| 07/06/2026 16:12 | 17 | 576.40 |
| 07/06/2026 16:12 | 3 | 576.40 |
| 07/06/2026 16:12 | 34 | 576.40 |
| 07/06/2026 16:12 | 10 | 576.40 |
| 07/06/2026 16:11 | 1 | 576.40 |
| 07/06/2026 16:11 | 12 | 576.20 |
| 07/06/2026 16:11 | 1 | 575.80 |
| 07/06/2026 16:11 | 17 | 575.80 |
| 07/06/2026 16:11 | 34 | 575.80 |
| 07/06/2026 16:11 | 2 | 575.80 |
| 07/06/2026 16:11 | 2 | 575.80 |
| 07/06/2026 16:11 | 34 | 576.00 |
| 07/06/2026 16:11 | 34 | 576.00 |
| 07/06/2026 16:11 | 1 | 576.00 |
| 07/06/2026 16:11 | 12 | 575.80 |
| 07/06/2026 16:11 | 8 | 575.80 |
| 07/06/2026 16:11 | 18 | 575.80 |
| 07/06/2026 16:11 | 14 | 575.80 |
| 07/06/2026 16:11 | 34 | 575.80 |
| 07/06/2026 16:11 | 25 | 575.80 |
| 07/06/2026 16:11 | 25 | 575.80 |
| 07/06/2026 16:11 | 19 | 575.80 |
| 07/06/2026 16:11 | 20 | 575.80 |
| 07/06/2026 16:11 | 21 | 575.80 |
| 07/06/2026 16:11 | 3 | 576.20 |
| 07/06/2026 16:10 | 27 | 576.00 |
| 07/06/2026 16:10 | 13 | 575.80 |
| 07/06/2026 16:10 | 34 | 576.00 |
| 07/06/2026 16:10 | 2 | 576.20 |
| 07/06/2026 16:10 | 26 | 576.00 |
| 07/06/2026 16:10 | 20 | 576.00 |
| 07/06/2026 16:10 | 18 | 576.00 |
| 07/06/2026 16:10 | 16 | 576.00 |
| 07/06/2026 16:10 | 1 | 576.20 |
| 07/06/2026 16:10 | 34 | 576.20 |
| 07/06/2026 16:10 | 26 | 576.20 |
| 07/06/2026 16:10 | 20 | 576.20 |
| 07/06/2026 16:10 | 24 | 576.20 |
| 07/06/2026 16:10 | 25 | 576.20 |
| 07/06/2026 16:10 | 50 | 576.20 |
| 07/06/2026 16:10 | 3 | 576.20 |
| 07/06/2026 16:10 | 26 | 576.00 |
| 07/06/2026 16:10 | 34 | 576.00 |
| 07/06/2026 16:10 | 2 | 576.00 |
| 07/06/2026 16:09 | 27 | 576.60 |
| 07/06/2026 16:09 | 13 | 576.60 |
| 07/06/2026 16:09 | 10 | 576.60 |
| 07/06/2026 16:09 | 10 | 576.60 |
| 07/06/2026 16:09 | 24 | 576.60 |
| 07/06/2026 16:09 | 1 | 576.80 |
| 07/06/2026 16:09 | 11 | 576.80 |
| 07/06/2026 16:09 | 1 | 576.80 |
| 07/06/2026 16:09 | 20 | 576.80 |
| 07/06/2026 16:09 | 25 | 576.80 |
| 07/06/2026 16:09 | 15 | 576.80 |
| 07/06/2026 16:09 | 34 | 576.80 |
| 07/06/2026 16:09 | 43 | 576.80 |
| 07/06/2026 16:09 | 15 | 577.00 |
| 07/06/2026 16:09 | 2 | 577.00 |
| 07/06/2026 16:09 | 34 | 577.20 |
| 07/06/2026 16:09 | 15 | 577.40 |
| 07/06/2026 16:09 | 25 | 577.40 |
| 07/06/2026 16:07 | 13 | 576.60 |
| 07/06/2026 16:07 | 1 | 576.60 |
| 07/06/2026 16:07 | 50 | 576.60 |
| 07/06/2026 16:07 | 18 | 576.40 |
| 07/06/2026 16:07 | 32 | 576.40 |
| 07/06/2026 16:07 | 10 | 576.40 |
| 07/06/2026 16:07 | 34 | 576.40 |
| 07/06/2026 16:07 | 1 | 576.40 |
| 07/06/2026 16:07 | 2 | 576.40 |
| 07/06/2026 16:07 | 14 | 576.40 |
| 07/06/2026 16:07 | 4 | 576.60 |
| 07/06/2026 16:07 | 25 | 576.60 |
| 07/06/2026 16:07 | 16 | 576.60 |
| 07/06/2026 16:07 | 21 | 576.60 |
| 07/06/2026 16:07 | 34 | 576.60 |
| 07/06/2026 16:06 | 16 | 576.00 |
| 07/06/2026 16:06 | 24 | 576.00 |
| 07/06/2026 16:06 | 21 | 576.00 |
| 07/06/2026 16:06 | 34 | 576.00 |
| 07/06/2026 16:06 | 21 | 576.20 |
| 07/06/2026 16:06 | 25 | 576.20 |
| 07/06/2026 16:06 | 22 | 576.20 |
| 07/06/2026 16:06 | 3 | 576.20 |
| 07/06/2026 16:06 | 34 | 576.20 |
| 07/06/2026 16:06 | 14 | 576.40 |
| 07/06/2026 16:06 | 34 | 576.40 |
| 07/06/2026 16:06 | 4 | 576.80 |
| 07/06/2026 16:06 | 2 | 576.80 |
| 07/06/2026 16:06 | 1 | 576.80 |
| 07/06/2026 16:05 | 3 | 576.60 |
| 07/06/2026 16:05 | 29 | 576.60 |
| 07/06/2026 16:05 | 5 | 577.00 |
| 07/06/2026 16:05 | 10 | 577.00 |
| 07/06/2026 16:04 | 13 | 576.60 |
| 07/06/2026 16:04 | 24 | 576.60 |
| 07/06/2026 16:04 | 3 | 576.60 |
| 07/06/2026 16:04 | 1 | 576.80 |
| 07/06/2026 16:04 | 2 | 576.80 |
| 07/06/2026 16:04 | 8 | 576.80 |
| 07/06/2026 16:04 | 20 | 576.80 |
| 07/06/2026 16:04 | 11 | 576.80 |
| 07/06/2026 16:04 | 14 | 576.80 |
| 07/06/2026 16:03 | 14 | 576.60 |
| 07/06/2026 16:03 | 25 | 576.60 |
| 07/06/2026 16:03 | 20 | 576.60 |
| 07/06/2026 16:03 | 19 | 576.60 |
| 07/06/2026 16:03 | 19 | 576.60 |
| 07/06/2026 16:03 | 25 | 576.60 |
| 07/06/2026 16:03 | 19 | 576.20 |
| 07/06/2026 16:03 | 8 | 576.20 |
| 07/06/2026 16:03 | 25 | 576.20 |
| 07/06/2026 16:03 | 34 | 576.20 |
| 07/06/2026 16:03 | 22 | 576.20 |
| 07/06/2026 16:03 | 5 | 576.40 |
| 07/06/2026 16:03 | 1 | 576.40 |
| 07/06/2026 16:02 | 9 | 576.60 |
| 07/06/2026 16:02 | 34 | 576.60 |
| 07/06/2026 16:02 | 20 | 576.60 |
| 07/06/2026 16:02 | 825 | 576.80 |
| 07/06/2026 16:02 | 20 | 576.80 |
| 07/06/2026 16:02 | 20 | 576.80 |
| 07/06/2026 16:02 | 34 | 576.80 |
| 07/06/2026 16:02 | 9 | 576.80 |
| 07/06/2026 16:02 | 24 | 576.80 |
| 07/06/2026 16:02 | 34 | 576.60 |
| 07/06/2026 16:02 | 34 | 576.40 |
| 07/06/2026 16:02 | 34 | 576.20 |
| 07/06/2026 16:02 | 14 | 576.00 |
| 07/06/2026 16:02 | 24 | 576.00 |
| 07/06/2026 16:02 | 26 | 576.00 |
| 07/06/2026 16:02 | 3 | 576.00 |
| 07/06/2026 16:02 | 688 | 576.20 |
| 07/06/2026 16:02 | 50 | 576.20 |
| 07/06/2026 16:02 | 34 | 576.20 |
| 07/06/2026 16:02 | 1 | 576.20 |
| 07/06/2026 16:02 | 64 | 576.00 |
| 07/06/2026 16:02 | 10 | 576.00 |
| 07/06/2026 16:02 | 14 | 576.00 |
| 07/06/2026 16:02 | 25 | 576.00 |
| 07/06/2026 16:02 | 3 | 576.00 |
| 07/06/2026 16:02 | 50 | 576.00 |
| 07/06/2026 16:02 | 34 | 576.00 |
| 07/06/2026 16:02 | 27 | 576.00 |
| 07/06/2026 16:02 | 5 | 575.80 |
| 07/06/2026 16:02 | 35 | 575.80 |
| 07/06/2026 16:01 | 4 | 576.00 |
| 07/06/2026 16:01 | 16 | 576.00 |
| 07/06/2026 16:01 | 21 | 576.00 |
| 07/06/2026 16:01 | 17 | 576.00 |
| 07/06/2026 16:01 | 25 | 576.00 |
| 07/06/2026 16:01 | 10 | 576.00 |
| 07/06/2026 16:01 | 17 | 576.20 |
| 07/06/2026 16:01 | 15 | 576.20 |
| 07/06/2026 16:00 | 14 | 576.40 |
| 07/06/2026 16:00 | 26 | 576.40 |
| 07/06/2026 16:00 | 12 | 576.20 |
| 07/06/2026 16:00 | 10 | 576.20 |
| 07/06/2026 16:00 | 274 | 576.20 |
| 07/06/2026 16:00 | 1600 | 576.20 |
| 07/06/2026 16:00 | 15 | 576.20 |
| 07/06/2026 16:00 | 12 | 576.20 |
| 07/06/2026 16:00 | 17 | 576.20 |
| 07/06/2026 16:00 | 17 | 576.20 |
| 07/06/2026 16:00 | 15 | 575.80 |
| 07/06/2026 16:00 | 18 | 575.80 |
| 07/06/2026 16:00 | 32 | 575.80 |
| 07/06/2026 15:59 | 18 | 575.80 |
| 07/06/2026 15:59 | 10 | 575.60 |
| 07/06/2026 15:59 | 2 | 575.60 |
| 07/06/2026 15:59 | 3 | 575.60 |
| 07/06/2026 15:59 | 2 | 575.80 |
| 07/06/2026 15:58 | 15 | 575.80 |
| 07/06/2026 15:58 | 3 | 575.80 |
| 07/06/2026 15:57 | 2 | 575.20 |
| 07/06/2026 15:57 | 25 | 575.20 |
| 07/06/2026 15:57 | 21 | 575.20 |
| 07/06/2026 15:57 | 17 | 575.20 |
| 07/06/2026 15:57 | 1 | 575.20 |
| 07/06/2026 15:57 | 9 | 575.20 |
| 07/06/2026 15:57 | 3 | 575.20 |
| 07/06/2026 15:57 | 44 | 575.00 |
| 07/06/2026 15:57 | 23 | 575.00 |
| 07/06/2026 15:57 | 11 | 575.00 |
| 07/06/2026 15:56 | 34 | 575.40 |
| 07/06/2026 15:56 | 8 | 575.20 |
| 07/06/2026 15:56 | 6 | 575.20 |
| 07/06/2026 15:56 | 25 | 575.40 |
| 07/06/2026 15:56 | 28 | 575.20 |
| 07/06/2026 15:56 | 1 | 575.20 |
| 07/06/2026 15:56 | 15 | 575.20 |
| 07/06/2026 15:56 | 6 | 575.20 |
| 07/06/2026 15:56 | 19 | 575.20 |
| 07/06/2026 15:56 | 34 | 575.20 |
| 07/06/2026 15:56 | 23 | 575.40 |
| 07/06/2026 15:56 | 1 | 575.60 |
| 07/06/2026 15:55 | 18 | 575.60 |
| 07/06/2026 15:55 | 21 | 575.60 |
| 07/06/2026 15:55 | 34 | 575.60 |
| 07/06/2026 15:55 | 34 | 575.40 |
| 07/06/2026 15:54 | 10 | 576.40 |
| 07/06/2026 15:54 | 34 | 576.40 |
| 07/06/2026 15:54 | 8 | 576.40 |
| 07/06/2026 15:54 | 34 | 576.20 |
| 07/06/2026 15:54 | 2 | 576.20 |
| 07/06/2026 15:54 | 34 | 576.00 |
| 07/06/2026 15:54 | 10 | 576.00 |
| 07/06/2026 15:53 | 2 | 575.60 |
| 07/06/2026 15:53 | 3 | 575.60 |
| 07/06/2026 15:53 | 10 | 575.60 |
| 07/06/2026 15:53 | 25 | 575.40 |
| 07/06/2026 15:53 | 18 | 576.00 |
| 07/06/2026 15:53 | 14 | 576.00 |
| 07/06/2026 15:53 | 18 | 576.00 |
| 07/06/2026 15:53 | 14 | 575.40 |
| 07/06/2026 15:53 | 20 | 575.40 |
| 07/06/2026 15:53 | 34 | 575.40 |
| 07/06/2026 15:53 | 11 | 575.60 |
| 07/06/2026 15:53 | 12 | 575.60 |
| 07/06/2026 15:52 | 9 | 575.80 |
| 07/06/2026 15:52 | 10 | 575.80 |
| 07/06/2026 15:52 | 1 | 575.80 |
| 07/06/2026 15:52 | 3 | 575.80 |
| 07/06/2026 15:52 | 3 | 575.80 |
| 07/06/2026 15:52 | 10 | 575.80 |
| 07/06/2026 15:52 | 13 | 575.80 |
| 07/06/2026 15:51 | 63 | 576.40 |
| 07/06/2026 15:51 | 8 | 576.20 |
| 07/06/2026 15:51 | 1 | 576.20 |
| 07/06/2026 15:51 | 25 | 575.80 |
| 07/06/2026 15:51 | 14 | 575.80 |
| 07/06/2026 15:51 | 3 | 575.80 |
| 07/06/2026 15:51 | 25 | 575.80 |
| 07/06/2026 15:51 | 872 | 576.00 |
| 07/06/2026 15:51 | 17 | 576.00 |
| 07/06/2026 15:51 | 25 | 576.00 |
| 07/06/2026 15:51 | 34 | 576.00 |
| 07/06/2026 15:51 | 20 | 575.80 |
| 07/06/2026 15:51 | 34 | 575.80 |
| 07/06/2026 15:51 | 3 | 575.80 |
| 07/06/2026 15:51 | 20 | 575.80 |
| 07/06/2026 15:51 | 25 | 575.80 |
| 07/06/2026 15:50 | 4 | 575.80 |
| 07/06/2026 15:50 | 16 | 575.80 |
| 07/06/2026 15:50 | 9 | 575.80 |
| 07/06/2026 15:50 | 21 | 576.00 |
| 07/06/2026 15:50 | 4 | 576.00 |
| 07/06/2026 15:49 | 3 | 576.00 |
| 07/06/2026 15:49 | 50 | 576.00 |
| 07/06/2026 15:49 | 18 | 575.60 |
| 07/06/2026 15:49 | 34 | 575.60 |
| 07/06/2026 15:49 | 10 | 575.20 |
| 07/06/2026 15:48 | 7 | 575.00 |
| 07/06/2026 15:48 | 18 | 575.20 |
| 07/06/2026 15:48 | 17 | 574.80 |
| 07/06/2026 15:48 | 18 | 574.80 |
| 07/06/2026 15:48 | 24 | 574.80 |
| 07/06/2026 15:48 | 19 | 574.80 |
| 07/06/2026 15:48 | 2 | 574.80 |
| 07/06/2026 15:48 | 20 | 574.80 |
| 07/06/2026 15:48 | 24 | 575.00 |
| 07/06/2026 15:48 | 14 | 574.80 |
| 07/06/2026 15:47 | 24 | 574.80 |
| 07/06/2026 15:47 | 66 | 575.00 |
| 07/06/2026 15:47 | 34 | 575.00 |
| 07/06/2026 15:47 | 1 | 575.00 |
| 07/06/2026 15:47 | 5 | 574.80 |
| 07/06/2026 15:47 | 3 | 574.80 |
| 07/06/2026 15:47 | 10 | 574.80 |
| 07/06/2026 15:47 | 16 | 574.60 |
| 07/06/2026 15:47 | 13 | 574.60 |
| 07/06/2026 15:46 | 4 | 575.00 |
| 07/06/2026 15:46 | 1 | 575.00 |
| 07/06/2026 15:46 | 1 | 575.00 |
| 07/06/2026 15:46 | 4 | 575.00 |
| 07/06/2026 15:46 | 19 | 575.00 |
| 07/06/2026 15:46 | 21 | 575.00 |
| 07/06/2026 15:45 | 10 | 575.00 |
| 07/06/2026 15:45 | 17 | 575.00 |
| 07/06/2026 15:45 | 19 | 575.00 |
| 07/06/2026 15:45 | 4 | 575.20 |
| 07/06/2026 15:45 | 1 | 575.40 |
| 07/06/2026 15:45 | 2 | 575.40 |
| 07/06/2026 15:45 | 19 | 575.20 |
| 07/06/2026 15:45 | 100 | 575.20 |
| 07/06/2026 15:45 | 21 | 575.20 |
| 07/06/2026 15:45 | 20 | 575.00 |
| 07/06/2026 15:45 | 3 | 574.80 |
| 07/06/2026 15:45 | 1 | 574.80 |
| 07/06/2026 15:45 | 4 | 574.80 |
| 07/06/2026 15:44 | 9 | 574.60 |
| 07/06/2026 15:44 | 26 | 574.60 |
| 07/06/2026 15:44 | 20 | 574.60 |
| 07/06/2026 15:44 | 17 | 574.60 |
| 07/06/2026 15:44 | 16 | 574.60 |
| 07/06/2026 15:44 | 23 | 574.80 |
| 07/06/2026 15:44 | 13 | 575.00 |
| 07/06/2026 15:43 | 22 | 574.60 |
| 07/06/2026 15:43 | 2 | 574.60 |
| 07/06/2026 15:43 | 14 | 574.80 |
| 07/06/2026 15:43 | 10 | 574.80 |
| 07/06/2026 15:43 | 14 | 574.80 |
| 07/06/2026 15:43 | 8 | 575.00 |
| 07/06/2026 15:43 | 17 | 575.00 |
| 07/06/2026 15:43 | 15 | 574.80 |
| 07/06/2026 15:43 | 7 | 574.80 |
| 07/06/2026 15:42 | 2 | 575.00 |
| 07/06/2026 15:42 | 8 | 575.00 |
| 07/06/2026 15:42 | 35 | 575.00 |
| 07/06/2026 15:42 | 12 | 575.00 |
| 07/06/2026 15:42 | 30 | 575.00 |
| 07/06/2026 15:42 | 30 | 575.00 |
| 07/06/2026 15:42 | 420 | 575.00 |
| 07/06/2026 15:42 | 15 | 575.20 |
| 07/06/2026 15:42 | 24 | 575.20 |
| 07/06/2026 15:42 | 16 | 575.20 |
| 07/06/2026 15:42 | 38 | 575.20 |
| 07/06/2026 15:42 | 20 | 575.20 |
| 07/06/2026 15:42 | 13 | 575.20 |
| 07/06/2026 15:42 | 15 | 575.20 |
| 07/06/2026 15:42 | 30 | 575.00 |
| 07/06/2026 15:42 | 1 | 575.20 |
| 07/06/2026 15:42 | 3 | 575.20 |
| 07/06/2026 15:41 | 14 | 575.40 |
| 07/06/2026 15:41 | 6 | 575.60 |
| 07/06/2026 15:41 | 16 | 575.40 |
| 07/06/2026 15:41 | 4 | 575.40 |
| 07/06/2026 15:41 | 34 | 575.60 |
| 07/06/2026 15:41 | 22 | 575.60 |
| 07/06/2026 15:41 | 2 | 575.60 |
| 07/06/2026 15:41 | 17 | 575.40 |
| 07/06/2026 15:41 | 8 | 575.20 |
| 07/06/2026 15:41 | 14 | 575.20 |
| 07/06/2026 15:41 | 16 | 575.60 |
| 07/06/2026 15:41 | 3 | 575.80 |
| 07/06/2026 15:41 | 3 | 575.80 |
| 07/06/2026 15:41 | 9 | 575.60 |
| 07/06/2026 15:41 | 9 | 575.60 |
| 07/06/2026 15:41 | 3 | 575.40 |
| 07/06/2026 15:41 | 11 | 575.40 |
| 07/06/2026 15:40 | 25 | 575.60 |
| 07/06/2026 15:40 | 20 | 575.40 |
| 07/06/2026 15:40 | 15 | 575.80 |
| 07/06/2026 15:40 | 18 | 575.80 |
| 07/06/2026 15:40 | 4 | 575.80 |
| 07/06/2026 15:40 | 10 | 575.80 |
| 07/06/2026 15:39 | 12 | 576.20 |
| 07/06/2026 15:39 | 32 | 576.20 |
| 07/06/2026 15:39 | 8 | 576.20 |
| 07/06/2026 15:39 | 50 | 576.20 |
| 07/06/2026 15:39 | 33 | 576.20 |
| 07/06/2026 15:39 | 20 | 575.80 |
| 07/06/2026 15:39 | 11 | 575.80 |
| 07/06/2026 15:39 | 33 | 575.80 |
| 07/06/2026 15:39 | 33 | 575.60 |
| 07/06/2026 15:39 | 1222 | 575.40 |
| 07/06/2026 15:39 | 10 | 575.40 |
| 07/06/2026 15:39 | 47 | 575.40 |
| 07/06/2026 15:39 | 25 | 575.40 |
| 07/06/2026 15:39 | 31 | 575.40 |
| 07/06/2026 15:39 | 450 | 575.40 |
| 07/06/2026 15:39 | 147 | 575.80 |
| 07/06/2026 15:39 | 12 | 576.00 |
| 07/06/2026 15:39 | 20 | 576.00 |
| 07/06/2026 15:39 | 15 | 575.80 |
| 07/06/2026 15:39 | 3 | 575.80 |
| 07/06/2026 15:39 | 1 | 575.80 |
| 07/06/2026 15:39 | 10 | 576.20 |
| 07/06/2026 15:39 | 21 | 576.20 |
| 07/06/2026 15:39 | 8 | 576.20 |
| 07/06/2026 15:39 | 34 | 576.20 |
| 07/06/2026 15:39 | 26 | 576.20 |
| 07/06/2026 15:39 | 14 | 576.40 |
| 07/06/2026 15:39 | 20 | 576.40 |
| 07/06/2026 15:39 | 34 | 576.40 |
| 07/06/2026 15:39 | 2 | 576.60 |
| 07/06/2026 15:39 | 1 | 576.60 |
| 07/06/2026 15:39 | 14 | 576.60 |
| 07/06/2026 15:39 | 52 | 576.80 |
| 07/06/2026 15:39 | 66 | 576.80 |
| 07/06/2026 15:39 | 10 | 576.80 |
| 07/06/2026 15:38 | 8 | 577.20 |
| 07/06/2026 15:38 | 2 | 576.80 |
| 07/06/2026 15:38 | 14 | 577.00 |
| 07/06/2026 15:38 | 14 | 577.00 |
| 07/06/2026 15:37 | 2 | 577.20 |
| 07/06/2026 15:37 | 16 | 577.20 |
| 07/06/2026 15:37 | 3 | 577.40 |
| 07/06/2026 15:37 | 2 | 577.40 |
| 07/06/2026 15:37 | 24 | 577.40 |
| 07/06/2026 15:37 | 34 | 577.40 |
| 07/06/2026 15:37 | 36 | 577.40 |
| 07/06/2026 15:37 | 1 | 577.40 |
| 07/06/2026 15:37 | 21 | 577.40 |
| 07/06/2026 15:37 | 5 | 577.40 |
| 07/06/2026 15:37 | 16 | 577.40 |
| 07/06/2026 15:37 | 18 | 577.40 |
| 07/06/2026 15:37 | 34 | 577.40 |
| 07/06/2026 15:37 | 13 | 577.60 |
| 07/06/2026 15:37 | 10 | 577.60 |
| 07/06/2026 15:37 | 21 | 577.60 |
| 07/06/2026 15:37 | 36 | 578.00 |
| 07/06/2026 15:37 | 34 | 578.00 |
| 07/06/2026 15:37 | 104 | 578.00 |
| 07/06/2026 15:37 | 1 | 578.00 |
| 07/06/2026 15:37 | 104 | 578.00 |
| 07/06/2026 15:37 | 14 | 578.00 |
| 07/06/2026 15:37 | 11 | 578.00 |
| 07/06/2026 15:37 | 17 | 578.00 |
| 07/06/2026 15:37 | 17 | 578.00 |
| 07/06/2026 15:37 | 34 | 578.00 |
| 07/06/2026 15:37 | 14 | 578.00 |
| 07/06/2026 15:37 | 18 | 578.00 |
| 07/06/2026 15:37 | 17 | 578.00 |
| 07/06/2026 15:37 | 34 | 578.00 |
| 07/06/2026 15:37 | 34 | 577.80 |
| 07/06/2026 15:37 | 17 | 577.80 |
| 07/06/2026 15:37 | 34 | 577.80 |
| 07/06/2026 15:37 | 21 | 577.80 |
| 07/06/2026 15:37 | 19 | 578.00 |
| 07/06/2026 15:37 | 28 | 578.00 |
| 07/06/2026 15:37 | 24 | 578.00 |
| 07/06/2026 15:37 | 18 | 578.00 |
| 07/06/2026 15:37 | 34 | 578.00 |
| 07/06/2026 15:37 | 26 | 578.00 |
| 07/06/2026 15:37 | 33 | 577.80 |
| 07/06/2026 15:37 | 117 | 577.80 |
| 07/06/2026 15:37 | 19 | 577.80 |
| 07/06/2026 15:37 | 19 | 577.80 |
| 07/06/2026 15:37 | 24 | 577.80 |
| 07/06/2026 15:37 | 21 | 577.80 |
| 07/06/2026 15:37 | 12 | 577.80 |
| 07/06/2026 15:37 | 34 | 577.80 |
| 07/06/2026 15:37 | 25 | 577.80 |
| 07/06/2026 15:37 | 59 | 577.60 |
| 07/06/2026 15:37 | 9 | 577.60 |
| 07/06/2026 15:37 | 3 | 577.40 |
| 07/06/2026 15:37 | 37 | 577.40 |
| 07/06/2026 15:37 | 5 | 577.40 |
| 07/06/2026 15:36 | 22 | 577.20 |
| 07/06/2026 15:36 | 3 | 577.60 |
| 07/06/2026 15:36 | 4 | 577.60 |
| 07/06/2026 15:36 | 32 | 577.40 |
| 07/06/2026 15:36 | 23 | 577.40 |
| 07/06/2026 15:36 | 41 | 577.40 |
| 07/06/2026 15:36 | 25 | 577.40 |
| 07/06/2026 15:36 | 26 | 577.40 |
| 07/06/2026 15:35 | 43 | 577.40 |
| 07/06/2026 15:35 | 7 | 577.40 |
| 07/06/2026 15:35 | 34 | 577.40 |
| 07/06/2026 15:35 | 19 | 577.40 |
| 07/06/2026 15:35 | 15 | 577.20 |
| 07/06/2026 15:35 | 30 | 577.20 |
| 07/06/2026 15:35 | 14 | 577.20 |
| 07/06/2026 15:35 | 1 | 577.20 |
| 07/06/2026 15:35 | 19 | 577.20 |
| 07/06/2026 15:35 | 7 | 578.00 |
| 07/06/2026 15:35 | 6 | 578.00 |
| 07/06/2026 15:35 | 34 | 578.00 |
| 07/06/2026 15:35 | 20 | 577.80 |
| 07/06/2026 15:35 | 9 | 578.00 |
| 07/06/2026 15:35 | 289 | 578.00 |
| 07/06/2026 15:35 | 17 | 578.00 |
| 07/06/2026 15:35 | 91 | 578.00 |
| 07/06/2026 15:35 | 264 | 578.00 |
| 07/06/2026 15:35 | 330 | 578.00 |
| 07/06/2026 15:35 | 14 | 578.20 |
| 07/06/2026 15:35 | 2 | 578.20 |
| 07/06/2026 15:35 | 3 | 578.40 |
| 07/06/2026 15:35 | 20 | 578.60 |
| 07/06/2026 15:35 | 15 | 578.60 |
| 07/06/2026 15:35 | 9 | 578.60 |
| 07/06/2026 15:35 | 1 | 578.80 |
| 07/06/2026 15:35 | 1 | 578.80 |
| 07/06/2026 15:34 | 2 | 578.60 |
| 07/06/2026 15:34 | 14 | 578.60 |
| 07/06/2026 15:34 | 22 | 578.80 |
| 07/06/2026 15:34 | 5 | 578.60 |
| 07/06/2026 15:34 | 3 | 578.80 |
| 07/06/2026 15:34 | 21 | 578.80 |
| 07/06/2026 15:34 | 21 | 578.60 |
| 07/06/2026 15:34 | 34 | 578.60 |
| 07/06/2026 15:34 | 12 | 578.60 |
| 07/06/2026 15:34 | 8 | 578.60 |
| 07/06/2026 15:34 | 6 | 578.60 |
| 07/06/2026 15:34 | 32 | 578.80 |
| 07/06/2026 15:33 | 18 | 578.80 |
| 07/06/2026 15:33 | 11 | 578.40 |
| 07/06/2026 15:33 | 10 | 578.40 |
| 07/06/2026 15:33 | 14 | 578.80 |
| 07/06/2026 15:33 | 11 | 578.80 |
| 07/06/2026 15:33 | 6 | 578.80 |
| 07/06/2026 15:33 | 14 | 578.80 |
| 07/06/2026 15:33 | 24 | 578.80 |
| 07/06/2026 15:33 | 1 | 579.00 |
| 07/06/2026 15:33 | 24 | 579.00 |
| 07/06/2026 15:33 | 20 | 578.80 |
| 07/06/2026 15:33 | 21 | 579.00 |
| 07/06/2026 15:33 | 8 | 579.00 |
| 07/06/2026 15:33 | 15 | 579.00 |
| 07/06/2026 15:33 | 20 | 579.00 |
| 07/06/2026 15:33 | 15 | 579.00 |
| 07/06/2026 15:32 | 20 | 579.40 |
| 07/06/2026 15:32 | 2 | 579.40 |
| 07/06/2026 15:32 | 24 | 579.40 |
| 07/06/2026 15:32 | 44 | 579.40 |
| 07/06/2026 15:32 | 6 | 579.40 |
| 07/06/2026 15:32 | 2 | 579.20 |
| 07/06/2026 15:32 | 112 | 579.20 |
| 07/06/2026 15:32 | 38 | 579.20 |
| 07/06/2026 15:32 | 10 | 579.20 |
| 07/06/2026 15:31 | 155 | 579.40 |
| 07/06/2026 15:31 | 10 | 579.40 |
| 07/06/2026 15:31 | 32 | 579.40 |
| 07/06/2026 15:31 | 13 | 580.00 |
| 07/06/2026 15:31 | 100 | 580.00 |
| 07/06/2026 15:31 | 34 | 580.20 |
| 07/06/2026 15:31 | 15 | 580.20 |
| 07/06/2026 15:31 | 12 | 580.20 |
| 07/06/2026 15:31 | 5 | 580.20 |
| 07/06/2026 15:31 | 19 | 580.40 |
| 07/06/2026 15:31 | 10 | 580.40 |
| 07/06/2026 15:31 | 7 | 580.40 |
| 07/06/2026 15:31 | 27 | 580.40 |
| 07/06/2026 15:31 | 22 | 580.40 |
| 07/06/2026 15:31 | 1 | 580.40 |
| 07/06/2026 15:31 | 3 | 580.80 |
| 07/06/2026 15:31 | 19 | 580.80 |
| 07/06/2026 15:31 | 11 | 580.80 |
| 07/06/2026 15:31 | 50 | 580.80 |
| 07/06/2026 15:30 | 21 | 580.60 |
| 07/06/2026 15:30 | 3 | 580.60 |
| 07/06/2026 15:30 | 4 | 580.60 |
| 07/06/2026 15:30 | 13 | 580.60 |
| 07/06/2026 15:30 | 14 | 580.60 |
| 07/06/2026 15:30 | 5 | 580.80 |
| 07/06/2026 15:30 | 17 | 581.00 |
| 07/06/2026 15:30 | 11 | 581.00 |
| 07/06/2026 15:30 | 1 | 581.00 |
| 07/06/2026 15:29 | 10 | 581.00 |
| 07/06/2026 15:29 | 10 | 581.00 |
| 07/06/2026 15:29 | 62 | 581.00 |
| 07/06/2026 15:29 | 10 | 581.00 |
| 07/06/2026 15:29 | 3 | 581.00 |
| 07/06/2026 15:29 | 12 | 581.00 |
| 07/06/2026 15:29 | 1 | 580.80 |
| 07/06/2026 15:29 | 2 | 580.80 |
| 07/06/2026 15:29 | 2 | 580.80 |
| 07/06/2026 15:29 | 48 | 580.80 |
| 07/06/2026 15:27 | 14 | 580.80 |
| 07/06/2026 15:27 | 10 | 580.80 |
| 07/06/2026 15:27 | 4 | 580.80 |
| 07/06/2026 15:27 | 3 | 580.80 |
| 07/06/2026 15:26 | 11 | 580.80 |
| 07/06/2026 15:25 | 21 | 580.80 |
| 07/06/2026 15:25 | 23 | 581.00 |
| 07/06/2026 15:25 | 20 | 581.20 |
| 07/06/2026 15:25 | 12 | 581.20 |
| 07/06/2026 15:25 | 21 | 581.20 |
| 07/06/2026 15:25 | 19 | 581.20 |
| 07/06/2026 15:25 | 20 | 581.20 |
| 07/06/2026 15:25 | 19 | 581.20 |
| 07/06/2026 15:25 | 21 | 581.20 |
| 07/06/2026 15:24 | 32 | 581.00 |
| 07/06/2026 15:24 | 15 | 581.00 |
| 07/06/2026 15:24 | 11 | 581.00 |
| 07/06/2026 15:24 | 23 | 581.00 |
| 07/06/2026 15:23 | 10 | 581.20 |
| 07/06/2026 15:22 | 26 | 581.20 |
| 07/06/2026 15:22 | 23 | 581.40 |
| 07/06/2026 15:22 | 7 | 581.40 |
| 07/06/2026 15:22 | 19 | 581.40 |
| 07/06/2026 15:22 | 34 | 581.00 |
| 07/06/2026 15:22 | 26 | 581.00 |
| 07/06/2026 15:22 | 3 | 581.00 |
| 07/06/2026 15:21 | 10 | 580.80 |
| 07/06/2026 15:20 | 24 | 581.00 |
| 07/06/2026 15:20 | 34 | 581.00 |
| 07/06/2026 15:20 | 34 | 581.00 |
| 07/06/2026 15:20 | 15 | 581.00 |
| 07/06/2026 15:20 | 17 | 581.00 |
| 07/06/2026 15:20 | 21 | 581.00 |
| 07/06/2026 15:20 | 19 | 581.00 |
| 07/06/2026 15:20 | 21 | 581.00 |
| 07/06/2026 15:20 | 1 | 581.00 |
| 07/06/2026 15:20 | 18 | 581.00 |
| 07/06/2026 15:20 | 10 | 581.00 |
| 07/06/2026 15:20 | 5 | 581.00 |
| 07/06/2026 15:20 | 30 | 581.00 |
| 07/06/2026 15:19 | 10 | 581.20 |
| 07/06/2026 15:19 | 34 | 581.20 |
| 07/06/2026 15:19 | 12 | 581.40 |
| 07/06/2026 15:19 | 6 | 581.40 |
| 07/06/2026 15:19 | 34 | 581.40 |
| 07/06/2026 15:18 | 20 | 581.40 |
| 07/06/2026 15:18 | 11 | 581.80 |
| 07/06/2026 15:18 | 34 | 581.80 |
| 07/06/2026 15:18 | 31 | 582.20 |
| 07/06/2026 15:18 | 14 | 582.20 |
| 07/06/2026 15:16 | 970 | 582.60 |
| 07/06/2026 15:16 | 10 | 582.60 |
| 07/06/2026 15:16 | 11 | 582.80 |
| 07/06/2026 15:16 | 10 | 582.80 |
| 07/06/2026 15:16 | 2 | 582.80 |
| 07/06/2026 15:16 | 12 | 582.80 |
| 07/06/2026 15:15 | 48 | 583.00 |
| 07/06/2026 15:14 | 4 | 582.80 |
| 07/06/2026 15:13 | 5 | 583.00 |
| 07/06/2026 15:13 | 26 | 583.00 |
| 07/06/2026 15:12 | 33 | 583.40 |
| 07/06/2026 15:12 | 2 | 583.20 |
| 07/06/2026 15:10 | 3 | 582.80 |
| 07/06/2026 15:10 | 34 | 582.80 |
| 07/06/2026 15:08 | 3 | 583.00 |
| 07/06/2026 15:08 | 22 | 583.00 |
| 07/06/2026 15:08 | 14 | 583.00 |
| 07/06/2026 15:08 | 2 | 583.40 |
| 07/06/2026 15:07 | 2 | 583.40 |
| 07/06/2026 15:06 | 19 | 583.60 |
| 07/06/2026 15:06 | 20 | 583.60 |
| 07/06/2026 15:06 | 52 | 583.60 |
| 07/06/2026 15:05 | 7 | 583.20 |
| 07/06/2026 15:05 | 41 | 583.40 |
| 07/06/2026 15:05 | 17 | 583.20 |
| 07/06/2026 15:05 | 17 | 583.20 |
| 07/06/2026 15:05 | 21 | 583.00 |
| 07/06/2026 15:05 | 11 | 583.00 |
| 07/06/2026 15:03 | 11 | 583.00 |
| 07/06/2026 15:03 | 15 | 583.00 |
| 07/06/2026 15:03 | 1 | 583.00 |
| 07/06/2026 15:03 | 17 | 583.00 |
| 07/06/2026 15:02 | 3 | 582.80 |
| 07/06/2026 15:02 | 19 | 582.80 |
| 07/06/2026 15:02 | 34 | 582.80 |
| 07/06/2026 15:02 | 10 | 582.40 |
| 07/06/2026 15:02 | 14 | 582.40 |
| 07/06/2026 15:02 | 17 | 582.60 |
| 07/06/2026 15:02 | 17 | 582.60 |
| 07/06/2026 15:02 | 22 | 582.60 |
| 07/06/2026 15:02 | 34 | 582.60 |
| 07/06/2026 15:02 | 17 | 582.80 |
| 07/06/2026 15:02 | 2 | 582.80 |
| 07/06/2026 15:02 | 20 | 582.80 |
| 07/06/2026 15:02 | 212 | 582.60 |
| 07/06/2026 15:02 | 35 | 582.60 |
| 07/06/2026 15:02 | 14 | 582.60 |
| 07/06/2026 15:02 | 21 | 582.60 |
| 07/06/2026 15:02 | 19 | 582.60 |
| 07/06/2026 15:02 | 14 | 582.60 |
| 07/06/2026 15:02 | 21 | 582.60 |
| 07/06/2026 15:02 | 34 | 582.60 |
| 07/06/2026 15:02 | 9 | 582.60 |
| 07/06/2026 15:01 | 26 | 582.80 |
| 07/06/2026 15:00 | 17 | 582.80 |
| 07/06/2026 15:00 | 10 | 582.80 |
| 07/06/2026 15:00 | 27 | 583.00 |
| 07/06/2026 15:00 | 12 | 583.00 |
| 07/06/2026 15:00 | 20 | 583.00 |
| 07/06/2026 15:00 | 7 | 583.00 |
| 07/06/2026 15:00 | 2 | 583.00 |
| 07/06/2026 15:00 | 12 | 583.00 |
| 07/06/2026 15:00 | 13 | 583.00 |
| 07/06/2026 15:00 | 3 | 583.00 |
| 07/06/2026 14:59 | 6 | 583.20 |
| 07/06/2026 14:59 | 2 | 583.20 |
| 07/06/2026 14:59 | 2 | 583.20 |
| 07/06/2026 14:54 | 15 | 583.20 |
| 07/06/2026 14:54 | 16 | 583.40 |
| 07/06/2026 14:54 | 10 | 583.40 |
| 07/06/2026 14:54 | 19 | 583.40 |
| 07/06/2026 14:54 | 2 | 583.40 |
| 07/06/2026 14:53 | 14 | 583.40 |
| 07/06/2026 14:52 | 14 | 583.40 |
| 07/06/2026 14:52 | 56 | 583.60 |
| 07/06/2026 14:52 | 33 | 583.60 |
| 07/06/2026 14:52 | 1 | 583.60 |
| 07/06/2026 14:52 | 49 | 583.60 |
| 07/06/2026 14:52 | 16 | 583.40 |
| 07/06/2026 14:52 | 9 | 583.40 |
| 07/06/2026 14:52 | 25 | 583.40 |
| 07/06/2026 14:52 | 19 | 583.40 |
| 07/06/2026 14:52 | 6 | 583.40 |
| 07/06/2026 14:51 | 27 | 583.60 |
| 07/06/2026 14:51 | 34 | 583.60 |
| 07/06/2026 14:50 | 10 | 583.40 |
| 07/06/2026 14:50 | 19 | 583.40 |
| 07/06/2026 14:50 | 34 | 583.40 |
| 07/06/2026 14:50 | 37 | 583.80 |
| 07/06/2026 14:50 | 10 | 583.60 |
| 07/06/2026 14:50 | 3 | 583.60 |
| 07/06/2026 14:50 | 16 | 583.60 |
| 07/06/2026 14:50 | 18 | 583.60 |
| 07/06/2026 14:49 | 6 | 583.80 |
| 07/06/2026 14:49 | 14 | 583.80 |
| 07/06/2026 14:49 | 2 | 584.00 |
| 07/06/2026 14:48 | 28 | 584.00 |
| 07/06/2026 14:48 | 46 | 584.00 |
| 07/06/2026 14:48 | 28 | 584.00 |
| 07/06/2026 14:48 | 26 | 584.20 |
| 07/06/2026 14:48 | 3 | 584.40 |
| 07/06/2026 14:48 | 2 | 584.40 |
| 07/06/2026 14:48 | 27 | 584.20 |
| 07/06/2026 14:48 | 19 | 584.20 |
| 07/06/2026 14:48 | 4 | 584.20 |
| 07/06/2026 14:48 | 19 | 584.20 |
| 07/06/2026 14:45 | 2 | 584.40 |
| 07/06/2026 14:45 | 3 | 584.40 |
| 07/06/2026 14:44 | 12 | 584.40 |
| 07/06/2026 14:44 | 16 | 584.40 |
| 07/06/2026 14:44 | 33 | 584.40 |
| 07/06/2026 14:44 | 3 | 584.40 |
| 07/06/2026 14:42 | 30 | 584.60 |
| 07/06/2026 14:42 | 1 | 584.80 |
| 07/06/2026 14:42 | 17 | 584.80 |
| 07/06/2026 14:41 | 30 | 584.60 |
| 07/06/2026 14:40 | 5 | 584.60 |
| 07/06/2026 14:40 | 4 | 584.60 |
| 07/06/2026 14:40 | 50 | 584.40 |
| 07/06/2026 14:40 | 1 | 584.00 |
| 07/06/2026 14:38 | 7 | 584.40 |
| 07/06/2026 14:38 | 12 | 584.40 |
| 07/06/2026 14:37 | 19 | 584.20 |
| 07/06/2026 14:37 | 3 | 584.20 |
| 07/06/2026 14:37 | 14 | 584.40 |
| 07/06/2026 14:37 | 18 | 584.40 |
| 07/06/2026 14:37 | 1 | 584.40 |
| 07/06/2026 14:35 | 1 | 584.20 |
| 07/06/2026 14:35 | 19 | 584.20 |
| 07/06/2026 14:35 | 2 | 584.20 |
| 07/06/2026 14:35 | 10 | 584.40 |
| 07/06/2026 14:35 | 10 | 584.40 |
| 07/06/2026 14:35 | 10 | 584.40 |
| 07/06/2026 14:35 | 30 | 584.40 |
| 07/06/2026 14:35 | 30 | 584.40 |
| 07/06/2026 14:35 | 5 | 584.40 |
| 07/06/2026 14:34 | 27 | 584.00 |
| 07/06/2026 14:34 | 13 | 584.20 |
| 07/06/2026 14:34 | 20 | 584.20 |
| 07/06/2026 14:34 | 19 | 584.20 |
| 07/06/2026 14:34 | 30 | 584.20 |
| 07/06/2026 14:34 | 18 | 584.20 |
| 07/06/2026 14:34 | 21 | 584.00 |
| 07/06/2026 14:34 | 13 | 584.00 |
| 07/06/2026 14:33 | 27 | 584.20 |
| 07/06/2026 14:33 | 13 | 584.20 |
| 07/06/2026 14:33 | 50 | 583.80 |
| 07/06/2026 14:33 | 17 | 583.80 |
| 07/06/2026 14:33 | 8 | 583.80 |
| 07/06/2026 14:33 | 2 | 583.80 |
| 07/06/2026 14:31 | 10 | 583.60 |
| 07/06/2026 14:31 | 19 | 583.60 |
| 07/06/2026 14:31 | 3 | 583.60 |
| 07/06/2026 14:31 | 18 | 583.60 |
| 07/06/2026 14:31 | 16 | 583.80 |
| 07/06/2026 14:31 | 19 | 583.80 |
| 07/06/2026 14:31 | 21 | 583.80 |
| 07/06/2026 14:31 | 10 | 583.80 |
| 07/06/2026 14:31 | 50 | 583.80 |
| 07/06/2026 14:30 | 1 | 583.80 |
| 07/06/2026 14:30 | 28 | 583.60 |
| 07/06/2026 14:30 | 18 | 583.60 |
| 07/06/2026 14:30 | 4 | 583.60 |
| 07/06/2026 14:29 | 4 | 583.60 |
| 07/06/2026 14:29 | 7 | 583.40 |
| 07/06/2026 14:29 | 1 | 583.60 |
| 07/06/2026 14:29 | 1 | 583.60 |
| 07/06/2026 14:26 | 6 | 583.60 |
| 07/06/2026 14:26 | 14 | 583.60 |
| 07/06/2026 14:24 | 14 | 583.40 |
| 07/06/2026 14:23 | 18 | 583.40 |
| 07/06/2026 14:23 | 10 | 583.40 |
| 07/06/2026 14:23 | 3 | 583.40 |
| 07/06/2026 14:23 | 20 | 583.40 |
| 07/06/2026 14:23 | 15 | 583.40 |
| 07/06/2026 14:22 | 17 | 583.20 |
| 07/06/2026 14:21 | 3 | 583.20 |
| 07/06/2026 14:21 | 13 | 582.80 |
| 07/06/2026 14:21 | 41 | 582.80 |
| 07/06/2026 14:21 | 20 | 583.00 |
| 07/06/2026 14:21 | 30 | 583.00 |
| 07/06/2026 14:21 | 5 | 583.00 |
| 07/06/2026 14:21 | 14 | 582.60 |
| 07/06/2026 14:20 | 30 | 582.40 |
| 07/06/2026 14:20 | 19 | 582.20 |
| 07/06/2026 14:20 | 30 | 582.20 |
| 07/06/2026 14:20 | 30 | 582.40 |
| 07/06/2026 14:20 | 50 | 582.40 |
| 07/06/2026 14:20 | 28 | 582.20 |
| 07/06/2026 14:20 | 24 | 582.20 |
| 07/06/2026 14:20 | 26 | 582.20 |
| 07/06/2026 14:20 | 12 | 582.20 |
| 07/06/2026 14:19 | 5 | 582.20 |
| 07/06/2026 14:19 | 14 | 582.20 |
| 07/06/2026 14:19 | 13 | 582.20 |
| 07/06/2026 14:17 | 3 | 582.00 |
| 07/06/2026 14:17 | 3 | 582.00 |
| 07/06/2026 14:16 | 5 | 581.80 |
| 07/06/2026 14:16 | 16 | 581.80 |
| 07/06/2026 14:16 | 16 | 581.80 |
| 07/06/2026 14:15 | 8 | 581.80 |
| 07/06/2026 14:15 | 4 | 582.20 |
| 07/06/2026 14:14 | 14 | 581.80 |
| 07/06/2026 14:14 | 19 | 581.80 |
| 07/06/2026 14:13 | 10 | 581.40 |
| 07/06/2026 14:12 | 134 | 581.40 |
| 07/06/2026 14:12 | 134 | 581.40 |
| 07/06/2026 14:12 | 13 | 581.40 |
| 07/06/2026 14:12 | 3 | 581.40 |
| 07/06/2026 14:12 | 11 | 581.60 |
| 07/06/2026 14:12 | 19 | 581.60 |
| 07/06/2026 14:12 | 13 | 581.20 |
| 07/06/2026 14:12 | 20 | 581.20 |
| 07/06/2026 14:12 | 19 | 581.40 |
| 07/06/2026 14:12 | 20 | 581.40 |
| 07/06/2026 14:12 | 20 | 581.40 |
| 07/06/2026 14:12 | 20 | 581.40 |
| 07/06/2026 14:12 | 3 | 581.40 |
| 07/06/2026 14:12 | 19 | 581.60 |
| 07/06/2026 14:12 | 20 | 581.60 |
| 07/06/2026 14:12 | 20 | 581.60 |
| 07/06/2026 14:12 | 20 | 581.60 |
| 07/06/2026 14:12 | 21 | 581.60 |
| 07/06/2026 14:12 | 10 | 581.60 |
| 07/06/2026 14:12 | 7 | 581.60 |
| 07/06/2026 14:12 | 43 | 581.60 |
| 07/06/2026 14:11 | 27 | 581.40 |
| 07/06/2026 14:11 | 10 | 581.20 |
| 07/06/2026 14:09 | 30 | 582.00 |
| 07/06/2026 14:09 | 10 | 582.00 |
| 07/06/2026 14:09 | 4 | 582.00 |
| 07/06/2026 14:09 | 7 | 582.00 |
| 07/06/2026 14:09 | 15 | 581.80 |
| 07/06/2026 14:09 | 15 | 582.00 |
| 07/06/2026 14:07 | 16 | 582.40 |
| 07/06/2026 14:07 | 19 | 582.60 |
| 07/06/2026 14:07 | 20 | 582.60 |
| 07/06/2026 14:07 | 15 | 582.60 |
| 07/06/2026 14:07 | 5 | 582.60 |
| 07/06/2026 14:07 | 30 | 582.60 |
| 07/06/2026 14:07 | 1 | 582.60 |
| 07/06/2026 14:07 | 19 | 582.60 |
| 07/06/2026 14:06 | 6 | 582.60 |
| 07/06/2026 14:06 | 13 | 582.60 |
| 07/06/2026 14:06 | 30 | 582.60 |
| 07/06/2026 14:06 | 19 | 583.00 |
| 07/06/2026 14:06 | 21 | 583.00 |
| 07/06/2026 14:06 | 15 | 583.00 |
| 07/06/2026 14:06 | 30 | 583.00 |
| 07/06/2026 14:06 | 19 | 583.00 |
| 07/06/2026 14:06 | 21 | 583.00 |
| 07/06/2026 14:06 | 17 | 583.00 |
| 07/06/2026 14:06 | 12 | 583.00 |
| 07/06/2026 14:06 | 30 | 582.80 |
| 07/06/2026 14:05 | 50 | 582.40 |
| 07/06/2026 14:05 | 2 | 582.40 |
| 07/06/2026 14:05 | 20 | 582.40 |
| 07/06/2026 14:04 | 20 | 582.00 |
| 07/06/2026 14:04 | 1 | 582.00 |
| 07/06/2026 14:03 | 5 | 582.20 |
| 07/06/2026 14:02 | 2 | 582.20 |
| 07/06/2026 14:02 | 16 | 582.00 |
| 07/06/2026 14:01 | 2 | 581.80 |
| 07/06/2026 14:01 | 18 | 581.80 |
| 07/06/2026 14:01 | 1 | 582.00 |
| 07/06/2026 14:01 | 15 | 582.00 |
| 07/06/2026 14:01 | 8 | 582.00 |
| 07/06/2026 14:01 | 22 | 582.00 |
| 07/06/2026 14:01 | 40 | 582.00 |
| 07/06/2026 14:00 | 17 | 582.20 |
| 07/06/2026 13:59 | 16 | 582.20 |
| 07/06/2026 13:59 | 2 | 582.20 |
| 07/06/2026 13:57 | 16 | 582.20 |
| 07/06/2026 13:57 | 2 | 582.40 |
| 07/06/2026 13:57 | 5 | 582.40 |
| 07/06/2026 13:57 | 16 | 582.40 |
| 07/06/2026 13:56 | 28 | 582.60 |
| 07/06/2026 13:56 | 3 | 582.80 |
| 07/06/2026 13:56 | 1 | 582.40 |
| 07/06/2026 13:56 | 93 | 582.60 |
| 07/06/2026 13:55 | 5 | 582.60 |
| 07/06/2026 13:55 | 1 | 582.60 |
| 07/06/2026 13:55 | 27 | 582.40 |
| 07/06/2026 13:54 | 10 | 582.40 |
| 07/06/2026 13:54 | 15 | 582.40 |
| 07/06/2026 13:54 | 11 | 582.60 |
| 07/06/2026 13:54 | 1 | 582.60 |
| 07/06/2026 13:53 | 14 | 582.60 |
| 07/06/2026 13:53 | 2 | 582.60 |
| 07/06/2026 13:52 | 15 | 582.80 |
| 07/06/2026 13:51 | 30 | 583.20 |
| 07/06/2026 13:51 | 11 | 583.20 |
| 07/06/2026 13:51 | 16 | 583.20 |
| 07/06/2026 13:50 | 3 | 583.20 |
| 07/06/2026 13:50 | 4 | 583.20 |
| 07/06/2026 13:50 | 10 | 583.20 |
| 07/06/2026 13:50 | 5 | 583.20 |
| 07/06/2026 13:50 | 6 | 583.20 |
| 07/06/2026 13:50 | 1 | 583.20 |
| 07/06/2026 13:50 | 8 | 583.20 |
| 07/06/2026 13:49 | 12 | 583.60 |
| 07/06/2026 13:49 | 4 | 583.60 |
| 07/06/2026 13:49 | 3 | 583.60 |
| 07/06/2026 13:48 | 15 | 583.60 |
| 07/06/2026 13:48 | 5 | 583.60 |
| 07/06/2026 13:48 | 17 | 583.40 |
| 07/06/2026 13:48 | 18 | 583.80 |
| 07/06/2026 13:48 | 19 | 583.80 |
| 07/06/2026 13:48 | 17 | 583.80 |
| 07/06/2026 13:48 | 19 | 583.80 |
| 07/06/2026 13:48 | 15 | 583.80 |
| 07/06/2026 13:48 | 30 | 583.80 |
| 07/06/2026 13:48 | 30 | 583.80 |
| 07/06/2026 13:48 | 3 | 583.60 |
| 07/06/2026 13:48 | 1 | 583.40 |
| 07/06/2026 13:48 | 16 | 583.80 |
| 07/06/2026 13:46 | 3 | 583.80 |
| 07/06/2026 13:46 | 19 | 583.80 |
| 07/06/2026 13:46 | 21 | 584.00 |
| 07/06/2026 13:46 | 9 | 584.00 |
| 07/06/2026 13:46 | 14 | 584.00 |
| 07/06/2026 13:46 | 19 | 584.20 |
| 07/06/2026 13:46 | 23 | 584.20 |
| 07/06/2026 13:46 | 1 | 584.20 |
| 07/06/2026 13:46 | 6 | 584.20 |
| 07/06/2026 13:46 | 15 | 583.80 |
| 07/06/2026 13:46 | 14 | 584.00 |
| 07/06/2026 13:46 | 16 | 584.20 |
| 07/06/2026 13:46 | 13 | 584.20 |
| 07/06/2026 13:44 | 16 | 584.40 |
| 07/06/2026 13:44 | 3 | 584.40 |
| 07/06/2026 13:44 | 16 | 584.20 |
| 07/06/2026 13:42 | 27 | 584.40 |
| 07/06/2026 13:42 | 26 | 584.40 |
| 07/06/2026 13:41 | 3 | 584.00 |
| 07/06/2026 13:41 | 10 | 584.00 |
| 07/06/2026 13:41 | 13 | 583.80 |
| 07/06/2026 13:41 | 30 | 583.80 |
| 07/06/2026 13:41 | 12 | 583.60 |
| 07/06/2026 13:41 | 17 | 583.80 |
| 07/06/2026 13:40 | 12 | 583.80 |
| 07/06/2026 13:38 | 3 | 582.60 |
| 07/06/2026 13:38 | 3 | 582.60 |
| 07/06/2026 13:38 | 7 | 582.60 |
| 07/06/2026 13:38 | 5 | 582.60 |
| 07/06/2026 13:38 | 22 | 582.80 |
| 07/06/2026 13:38 | 22 | 582.80 |
| 07/06/2026 13:38 | 8 | 582.60 |
| 07/06/2026 13:38 | 8 | 582.60 |
| 07/06/2026 13:38 | 19 | 582.60 |
| 07/06/2026 13:38 | 9 | 582.60 |
| 07/06/2026 13:38 | 17 | 582.60 |
| 07/06/2026 13:38 | 19 | 582.60 |
| 07/06/2026 13:38 | 2 | 583.00 |
| 07/06/2026 13:38 | 100 | 583.00 |
| 07/06/2026 13:38 | 19 | 583.00 |
| 07/06/2026 13:38 | 19 | 583.00 |
| 07/06/2026 13:38 | 17 | 583.00 |
| 07/06/2026 13:38 | 30 | 583.00 |
| 07/06/2026 13:38 | 14 | 583.00 |
| 07/06/2026 13:38 | 30 | 582.80 |
| 07/06/2026 13:38 | 3 | 582.80 |
| 07/06/2026 13:38 | 2 | 582.80 |
| 07/06/2026 13:38 | 19 | 582.80 |
| 07/06/2026 13:38 | 30 | 582.80 |
| 07/06/2026 13:38 | 3 | 582.60 |
| 07/06/2026 13:36 | 2 | 582.40 |
| 07/06/2026 13:36 | 8 | 582.40 |
| 07/06/2026 13:36 | 8 | 582.40 |
| 07/06/2026 13:36 | 15 | 582.60 |
| 07/06/2026 13:36 | 3 | 582.40 |
| 07/06/2026 13:36 | 2 | 582.40 |
| 07/06/2026 13:36 | 2 | 582.40 |
| 07/06/2026 13:34 | 4 | 582.20 |
| 07/06/2026 13:34 | 8 | 582.20 |
| 07/06/2026 13:31 | 26 | 582.40 |
| 07/06/2026 13:30 | 3 | 582.80 |
| 07/06/2026 13:29 | 22 | 583.00 |
| 07/06/2026 13:29 | 15 | 582.80 |
| 07/06/2026 13:29 | 2 | 582.80 |
| 07/06/2026 13:29 | 9 | 582.80 |
| 07/06/2026 13:29 | 14 | 582.80 |
| 07/06/2026 13:29 | 3 | 582.80 |
| 07/06/2026 13:29 | 24 | 582.80 |
| 07/06/2026 13:29 | 2 | 583.20 |
| 07/06/2026 13:29 | 12 | 583.20 |
| 07/06/2026 13:29 | 26 | 583.20 |
| 07/06/2026 13:28 | 4 | 583.20 |
| 07/06/2026 13:28 | 20 | 583.20 |
| 07/06/2026 13:28 | 3 | 583.20 |
| 07/06/2026 13:28 | 17 | 582.80 |
| 07/06/2026 13:28 | 20 | 582.60 |
| 07/06/2026 13:28 | 19 | 582.60 |
| 07/06/2026 13:28 | 20 | 582.60 |
| 07/06/2026 13:28 | 18 | 582.60 |
| 07/06/2026 13:28 | 14 | 582.60 |
| 07/06/2026 13:28 | 18 | 582.60 |
| 07/06/2026 13:28 | 19 | 582.60 |
| 07/06/2026 13:28 | 21 | 582.60 |
| 07/06/2026 13:28 | 14 | 582.80 |
| 07/06/2026 13:28 | 19 | 582.80 |
| 07/06/2026 13:28 | 6 | 582.80 |
| 07/06/2026 13:28 | 14 | 582.80 |
| 07/06/2026 13:28 | 11 | 582.80 |
| 07/06/2026 13:28 | 20 | 582.80 |
| 07/06/2026 13:28 | 18 | 582.80 |
| 07/06/2026 13:28 | 19 | 582.80 |
| 07/06/2026 13:28 | 37 | 582.80 |
| 07/06/2026 13:27 | 14 | 583.00 |
| 07/06/2026 13:27 | 30 | 583.00 |
| 07/06/2026 13:27 | 20 | 583.00 |
| 07/06/2026 13:22 | 2 | 583.20 |
| 07/06/2026 13:22 | 19 | 583.20 |
| 07/06/2026 13:22 | 8 | 583.40 |
| 07/06/2026 13:22 | 4 | 583.40 |
| 07/06/2026 13:20 | 8 | 583.40 |
| 07/06/2026 13:20 | 12 | 583.40 |
| 07/06/2026 13:20 | 21 | 583.40 |
| 07/06/2026 13:20 | 36 | 583.40 |
| 07/06/2026 13:20 | 1 | 583.40 |
| 07/06/2026 13:20 | 7 | 583.20 |
| 07/06/2026 13:20 | 2 | 583.40 |
| 07/06/2026 13:19 | 17 | 583.20 |
| 07/06/2026 13:18 | 19 | 583.40 |
| 07/06/2026 13:18 | 2 | 583.40 |
| 07/06/2026 13:16 | 3 | 583.60 |
| 07/06/2026 13:15 | 27 | 583.60 |
| 07/06/2026 13:13 | 3 | 583.60 |
| 07/06/2026 13:13 | 13 | 583.40 |
| 07/06/2026 13:12 | 4 | 583.20 |
| 07/06/2026 13:12 | 16 | 583.20 |
| 07/06/2026 13:11 | 19 | 583.40 |
| 07/06/2026 13:11 | 16 | 583.40 |
| 07/06/2026 13:11 | 20 | 583.40 |
| 07/06/2026 13:11 | 2 | 583.40 |
| 07/06/2026 13:09 | 5 | 582.80 |
| 07/06/2026 13:06 | 19 | 582.60 |
| 07/06/2026 13:06 | 4 | 582.60 |
| 07/06/2026 13:05 | 2 | 582.60 |
| 07/06/2026 13:05 | 23 | 582.60 |
| 07/06/2026 13:04 | 2 | 582.40 |
| 07/06/2026 13:04 | 26 | 582.40 |
| 07/06/2026 13:04 | 3 | 582.80 |
| 07/06/2026 13:04 | 4 | 582.60 |
| 07/06/2026 13:03 | 19 | 582.40 |
| 07/06/2026 13:03 | 19 | 582.20 |
| 07/06/2026 13:03 | 37 | 582.20 |
| 07/06/2026 13:03 | 17 | 582.20 |
| 07/06/2026 13:03 | 15 | 582.20 |
| 07/06/2026 13:03 | 19 | 582.20 |
| 07/06/2026 13:03 | 19 | 582.20 |
| 07/06/2026 13:03 | 25 | 582.20 |
| 07/06/2026 13:03 | 10 | 582.00 |
| 07/06/2026 13:03 | 19 | 582.00 |
| 07/06/2026 13:03 | 26 | 582.00 |
| 07/06/2026 13:03 | 3 | 582.00 |
| 07/06/2026 13:03 | 19 | 582.00 |
| 07/06/2026 13:03 | 18 | 582.00 |
| 07/06/2026 13:03 | 21 | 582.00 |
| 07/06/2026 13:03 | 26 | 581.80 |
| 07/06/2026 13:03 | 1 | 582.20 |
| 07/06/2026 13:03 | 17 | 582.20 |
| 07/06/2026 13:03 | 20 | 582.20 |
| 07/06/2026 13:03 | 37 | 582.20 |
| 07/06/2026 13:03 | 21 | 582.00 |
| 07/06/2026 13:03 | 26 | 582.00 |
| 07/06/2026 13:03 | 17 | 582.00 |
| 07/06/2026 13:03 | 17 | 582.00 |
| 07/06/2026 13:03 | 37 | 582.00 |
| 07/06/2026 13:03 | 1 | 581.80 |
| 07/06/2026 13:03 | 21 | 581.80 |
| 07/06/2026 13:03 | 18 | 581.80 |
| 07/06/2026 13:03 | 37 | 581.80 |
| 07/06/2026 13:03 | 8 | 581.80 |
| 07/06/2026 13:03 | 26 | 581.80 |
| 07/06/2026 13:03 | 26 | 582.00 |
| 07/06/2026 13:03 | 21 | 582.20 |
| 07/06/2026 13:03 | 17 | 582.20 |
| 07/06/2026 13:03 | 18 | 582.20 |
| 07/06/2026 13:03 | 19 | 582.20 |
| 07/06/2026 13:03 | 2 | 582.20 |
| 07/06/2026 13:03 | 39 | 582.20 |
| 07/06/2026 13:03 | 13 | 582.20 |
| 07/06/2026 13:03 | 19 | 582.00 |
| 07/06/2026 13:03 | 18 | 582.00 |
| 07/06/2026 13:03 | 26 | 582.00 |
| 07/06/2026 13:03 | 50 | 582.00 |
| 07/06/2026 13:03 | 2 | 582.00 |
| 07/06/2026 13:03 | 3 | 581.80 |
| 07/06/2026 13:03 | 3 | 581.80 |
| 07/06/2026 13:03 | 26 | 581.60 |
| 07/06/2026 13:03 | 19 | 581.60 |
| 07/06/2026 13:03 | 16 | 581.60 |
| 07/06/2026 13:03 | 14 | 581.60 |
| 07/06/2026 13:03 | 3 | 581.60 |
| 07/06/2026 13:03 | 10 | 581.60 |
| 07/06/2026 13:03 | 6 | 581.60 |
| 07/06/2026 13:03 | 2 | 581.60 |
| 07/06/2026 13:03 | 50 | 581.60 |
| 07/06/2026 13:03 | 2 | 581.20 |
| 07/06/2026 13:03 | 28 | 581.20 |
| 07/06/2026 13:03 | 3 | 581.40 |
| 07/06/2026 13:03 | 10 | 581.40 |
| 07/06/2026 13:02 | 20 | 581.40 |
| 07/06/2026 13:02 | 22 | 581.40 |
| 07/06/2026 13:02 | 20 | 581.40 |
| 07/06/2026 13:02 | 139 | 581.40 |
| 07/06/2026 13:02 | 52 | 581.40 |
| 07/06/2026 13:02 | 14 | 581.40 |
| 07/06/2026 13:02 | 2 | 581.40 |
| 07/06/2026 13:02 | 8 | 581.40 |
| 07/06/2026 13:02 | 1 | 581.40 |
| 07/06/2026 13:02 | 12 | 581.40 |
| 07/06/2026 13:01 | 10 | 581.40 |
| 07/06/2026 13:00 | 20 | 581.60 |
| 07/06/2026 13:00 | 14 | 581.60 |
| 07/06/2026 13:00 | 19 | 581.60 |
| 07/06/2026 12:55 | 17 | 581.60 |
| 07/06/2026 12:54 | 4 | 581.60 |
| 07/06/2026 12:54 | 16 | 581.60 |
| 07/06/2026 12:54 | 35 | 581.80 |
| 07/06/2026 12:52 | 2 | 581.80 |
| 07/06/2026 12:52 | 18 | 581.80 |
| 07/06/2026 12:49 | 1 | 581.80 |
| 07/06/2026 12:49 | 28 | 581.80 |
| 07/06/2026 12:48 | 21 | 581.60 |
| 07/06/2026 12:48 | 5 | 581.80 |
| 07/06/2026 12:48 | 16 | 581.60 |
| 07/06/2026 12:48 | 45 | 581.80 |
| 07/06/2026 12:48 | 39 | 581.80 |
| 07/06/2026 12:48 | 37 | 581.80 |
| 07/06/2026 12:48 | 39 | 581.80 |
| 07/06/2026 12:48 | 39 | 581.80 |
| 07/06/2026 12:48 | 21 | 581.80 |
| 07/06/2026 12:47 | 55 | 581.80 |
| 07/06/2026 12:47 | 39 | 581.80 |
| 07/06/2026 12:47 | 37 | 581.80 |
| 07/06/2026 12:47 | 39 | 581.80 |
| 07/06/2026 12:47 | 76 | 581.80 |
| 07/06/2026 12:47 | 80 | 581.80 |
| 07/06/2026 12:47 | 76 | 581.80 |
| 07/06/2026 12:47 | 18 | 581.80 |
| 07/06/2026 12:47 | 3 | 581.80 |
| 07/06/2026 12:47 | 5 | 581.80 |
| 07/06/2026 12:47 | 22 | 581.80 |
| 07/06/2026 12:47 | 27 | 581.80 |
| 07/06/2026 12:47 | 39 | 581.80 |
| 07/06/2026 12:47 | 7 | 581.60 |
| 07/06/2026 12:46 | 10 | 581.20 |
| 07/06/2026 12:46 | 33 | 581.20 |
| 07/06/2026 12:46 | 15 | 581.40 |
| 07/06/2026 12:44 | 39 | 581.40 |
| 07/06/2026 12:44 | 38 | 581.20 |
| 07/06/2026 12:44 | 14 | 581.40 |
| 07/06/2026 12:44 | 10 | 581.40 |
| 07/06/2026 12:44 | 23 | 581.40 |
| 07/06/2026 12:43 | 39 | 581.80 |
| 07/06/2026 12:43 | 1 | 581.80 |
| 07/06/2026 12:43 | 2 | 581.80 |
| 07/06/2026 12:43 | 5 | 581.80 |
| 07/06/2026 12:43 | 3 | 581.80 |
| 07/06/2026 12:42 | 12 | 581.80 |
| 07/06/2026 12:42 | 39 | 581.80 |
| 07/06/2026 12:42 | 9 | 581.60 |
| 07/06/2026 12:41 | 4 | 581.40 |
| 07/06/2026 12:41 | 47 | 581.40 |
| 07/06/2026 12:41 | 11 | 581.40 |
| 07/06/2026 12:40 | 20 | 581.40 |
| 07/06/2026 12:39 | 16 | 581.60 |
| 07/06/2026 12:39 | 8 | 581.60 |
| 07/06/2026 12:39 | 20 | 581.80 |
| 07/06/2026 12:38 | 30 | 582.00 |
| 07/06/2026 12:38 | 14 | 581.80 |
| 07/06/2026 12:38 | 36 | 581.80 |
| 07/06/2026 12:38 | 80 | 581.80 |
| 07/06/2026 12:38 | 80 | 581.80 |
| 07/06/2026 12:38 | 16 | 582.00 |
| 07/06/2026 12:38 | 4 | 582.00 |
| 07/06/2026 12:36 | 4 | 582.00 |
| 07/06/2026 12:36 | 14 | 582.00 |
| 07/06/2026 12:36 | 14 | 582.00 |
| 07/06/2026 12:35 | 49 | 582.20 |
| 07/06/2026 12:34 | 22 | 582.00 |
| 07/06/2026 12:34 | 2 | 582.00 |
| 07/06/2026 12:34 | 14 | 582.00 |
| 07/06/2026 12:32 | 18 | 582.00 |
| 07/06/2026 12:31 | 3 | 581.80 |
| 07/06/2026 12:31 | 48 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 19 | 581.60 |
| 07/06/2026 12:31 | 17 | 581.60 |
| 07/06/2026 12:31 | 8 | 581.60 |
| 07/06/2026 12:31 | 21 | 581.60 |
| 07/06/2026 12:31 | 15 | 581.80 |
| 07/06/2026 12:31 | 1 | 581.80 |
| 07/06/2026 12:30 | 20 | 581.80 |
| 07/06/2026 12:30 | 15 | 581.80 |
| 07/06/2026 12:30 | 39 | 581.80 |
| 07/06/2026 12:30 | 10 | 582.00 |
| 07/06/2026 12:30 | 10 | 582.00 |
| 07/06/2026 12:30 | 9 | 582.00 |
| 07/06/2026 12:30 | 1 | 582.00 |
| 07/06/2026 12:28 | 18 | 581.80 |
| 07/06/2026 12:26 | 3 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 22 | 581.60 |
| 07/06/2026 12:26 | 8 | 581.60 |
| 07/06/2026 12:26 | 18 | 581.60 |
| 07/06/2026 12:26 | 50 | 581.80 |
| 07/06/2026 12:26 | 14 | 582.00 |
| 07/06/2026 12:26 | 89 | 582.00 |
| 07/06/2026 12:26 | 20 | 582.00 |
| 07/06/2026 12:26 | 1 | 582.00 |
| 07/06/2026 12:26 | 10 | 582.00 |
| 07/06/2026 12:26 | 14 | 582.20 |
| 07/06/2026 12:26 | 16 | 582.20 |
| 07/06/2026 12:26 | 21 | 582.20 |
| 07/06/2026 12:23 | 27 | 582.80 |
| 07/06/2026 12:23 | 17 | 582.80 |
| 07/06/2026 12:23 | 6 | 582.80 |
| 07/06/2026 12:23 | 3 | 582.80 |
| 07/06/2026 12:23 | 3 | 582.60 |
| 07/06/2026 12:23 | 14 | 582.60 |
| 07/06/2026 12:23 | 46 | 582.60 |
| 07/06/2026 12:23 | 9 | 582.60 |
| 07/06/2026 12:23 | 1 | 582.40 |
| 07/06/2026 12:22 | 55 | 582.40 |
| 07/06/2026 12:22 | 23 | 582.40 |
| 07/06/2026 12:22 | 11 | 582.40 |
| 07/06/2026 12:22 | 12 | 582.20 |
| 07/06/2026 12:22 | 45 | 582.40 |
| 07/06/2026 12:22 | 13 | 582.40 |
| 07/06/2026 12:22 | 8 | 582.40 |
| 07/06/2026 12:22 | 39 | 582.40 |
| 07/06/2026 12:22 | 317 | 582.60 |
| 07/06/2026 12:22 | 13 | 582.60 |
| 07/06/2026 12:22 | 49 | 582.60 |
| 07/06/2026 12:21 | 8 | 582.60 |
| 07/06/2026 12:21 | 15 | 582.60 |
| 07/06/2026 12:21 | 10 | 582.60 |
| 07/06/2026 12:21 | 15 | 582.80 |
| 07/06/2026 12:19 | 47 | 582.80 |
| 07/06/2026 12:18 | 7 | 583.00 |
| 07/06/2026 12:18 | 1 | 583.00 |
| 07/06/2026 12:16 | 19 | 582.80 |
| 07/06/2026 12:16 | 13 | 582.80 |
| 07/06/2026 12:16 | 23 | 583.00 |
| 07/06/2026 12:16 | 2 | 583.20 |
| 07/06/2026 12:16 | 21 | 583.20 |
| 07/06/2026 12:16 | 3 | 583.20 |
| 07/06/2026 12:16 | 1 | 583.20 |
| 07/06/2026 12:16 | 1 | 583.00 |
| 07/06/2026 12:16 | 11 | 583.00 |
| 07/06/2026 12:16 | 2 | 583.00 |
| 07/06/2026 12:16 | 19 | 582.80 |
| 07/06/2026 12:16 | 17 | 582.80 |
| 07/06/2026 12:16 | 4 | 582.80 |
| 07/06/2026 12:16 | 4 | 582.80 |
| 07/06/2026 12:16 | 14 | 582.80 |
| 07/06/2026 12:16 | 30 | 582.80 |
| 07/06/2026 12:16 | 1 | 582.80 |
| 07/06/2026 12:16 | 4 | 583.00 |
| 07/06/2026 12:15 | 2 | 583.00 |
| 07/06/2026 12:15 | 3 | 583.00 |
| 07/06/2026 12:15 | 18 | 583.00 |
| 07/06/2026 12:12 | 12 | 583.00 |
| 07/06/2026 12:12 | 16 | 583.00 |
| 07/06/2026 12:12 | 6 | 583.00 |
| 07/06/2026 12:10 | 16 | 583.00 |
| 07/06/2026 12:09 | 19 | 583.00 |
| 07/06/2026 12:09 | 22 | 583.00 |
| 07/06/2026 12:08 | 16 | 583.40 |
| 07/06/2026 12:08 | 14 | 583.40 |
| 07/06/2026 12:08 | 2 | 583.40 |
| 07/06/2026 12:08 | 21 | 583.40 |
| 07/06/2026 12:08 | 39 | 583.40 |
| 07/06/2026 12:08 | 25 | 583.40 |
| 07/06/2026 12:08 | 4 | 583.00 |
| 07/06/2026 12:08 | 7 | 583.00 |
| 07/06/2026 12:08 | 5 | 583.00 |
| 07/06/2026 12:08 | 20 | 583.00 |
| 07/06/2026 12:08 | 14 | 583.20 |
| 07/06/2026 12:08 | 7 | 583.20 |
| 07/06/2026 12:07 | 2 | 583.40 |
| 07/06/2026 12:07 | 16 | 583.40 |
| 07/06/2026 12:07 | 39 | 583.60 |
| 07/06/2026 12:07 | 24 | 583.60 |
| 07/06/2026 12:07 | 24 | 583.60 |
| 07/06/2026 12:07 | 2 | 583.80 |
| 07/06/2026 12:07 | 18 | 583.80 |
| 07/06/2026 12:07 | 39 | 583.80 |
| 07/06/2026 12:07 | 21 | 583.80 |
| 07/06/2026 12:05 | 15 | 583.40 |
| 07/06/2026 12:05 | 25 | 583.40 |
| 07/06/2026 12:05 | 5 | 583.80 |
| 07/06/2026 12:04 | 7 | 583.80 |
| 07/06/2026 12:04 | 17 | 583.80 |
| 07/06/2026 12:04 | 12 | 583.60 |
| 07/06/2026 12:04 | 21 | 583.60 |
| 07/06/2026 12:04 | 12 | 583.60 |
| 07/06/2026 12:04 | 18 | 583.60 |
| 07/06/2026 12:04 | 39 | 583.60 |
| 07/06/2026 12:04 | 3 | 583.60 |
| 07/06/2026 12:04 | 14 | 583.60 |
| 07/06/2026 12:04 | 8 | 583.60 |
| 07/06/2026 12:04 | 2 | 583.80 |
| 07/06/2026 12:04 | 26 | 583.80 |
| 07/06/2026 12:04 | 7 | 584.00 |
| 07/06/2026 12:04 | 8 | 583.80 |
| 07/06/2026 12:04 | 3 | 583.80 |
| 07/06/2026 12:03 | 1 | 584.00 |
| 07/06/2026 12:03 | 29 | 583.80 |
| 07/06/2026 12:03 | 400 | 583.80 |
| 07/06/2026 12:03 | 17 | 583.80 |
| 07/06/2026 12:03 | 8 | 583.80 |
| 07/06/2026 12:03 | 16 | 583.80 |
| 07/06/2026 12:03 | 8 | 583.80 |
| 07/06/2026 12:01 | 8 | 584.00 |
| 07/06/2026 12:01 | 8 | 584.20 |
| 07/06/2026 12:01 | 14 | 584.20 |
| 07/06/2026 12:01 | 25 | 584.40 |
| 07/06/2026 12:01 | 16 | 584.40 |
| 07/06/2026 12:01 | 19 | 584.40 |
| 07/06/2026 12:00 | 25 | 584.80 |
| 07/06/2026 11:59 | 8 | 584.60 |
| 07/06/2026 11:59 | 13 | 584.60 |
| 07/06/2026 11:59 | 8 | 584.80 |
| 07/06/2026 11:59 | 19 | 584.80 |
| 07/06/2026 11:59 | 17 | 584.80 |
| 07/06/2026 11:59 | 18 | 584.80 |
| 07/06/2026 11:59 | 15 | 584.80 |
| 07/06/2026 11:59 | 31 | 584.80 |
| 07/06/2026 11:59 | 10 | 585.00 |
| 07/06/2026 11:59 | 5 | 585.00 |
| 07/06/2026 11:57 | 16 | 585.20 |
| 07/06/2026 11:57 | 5 | 585.20 |
| 07/06/2026 11:57 | 22 | 585.40 |
| 07/06/2026 11:57 | 9 | 585.20 |
| 07/06/2026 11:57 | 2 | 585.20 |
| 07/06/2026 11:57 | 10 | 585.20 |
| 07/06/2026 11:56 | 1 | 585.20 |
| 07/06/2026 11:55 | 13 | 585.40 |
| 07/06/2026 11:55 | 19 | 585.40 |
| 07/06/2026 11:55 | 18 | 585.40 |
| 07/06/2026 11:55 | 18 | 585.40 |
| 07/06/2026 11:55 | 31 | 585.40 |
| 07/06/2026 11:55 | 19 | 585.20 |
| 07/06/2026 11:55 | 19 | 585.20 |
| 07/06/2026 11:55 | 18 | 585.20 |
| 07/06/2026 11:55 | 1 | 585.00 |
| 07/06/2026 11:55 | 18 | 585.00 |
| 07/06/2026 11:55 | 31 | 585.00 |
| 07/06/2026 11:55 | 20 | 585.00 |
| 07/06/2026 11:54 | 15 | 585.20 |
| 07/06/2026 11:53 | 50 | 585.00 |
| 07/06/2026 11:53 | 21 | 585.00 |
| 07/06/2026 11:53 | 19 | 585.00 |
| 07/06/2026 11:53 | 15 | 585.00 |
| 07/06/2026 11:53 | 18 | 585.00 |
| 07/06/2026 11:53 | 19 | 585.00 |
| 07/06/2026 11:53 | 31 | 585.00 |
| 07/06/2026 11:53 | 20 | 585.00 |
| 07/06/2026 11:51 | 16 | 585.20 |
| 07/06/2026 11:51 | 13 | 585.40 |
| 07/06/2026 11:51 | 31 | 585.60 |
| 07/06/2026 11:51 | 19 | 585.60 |
| 07/06/2026 11:50 | 18 | 585.20 |
| 07/06/2026 11:49 | 5 | 585.60 |
| 07/06/2026 11:49 | 13 | 585.60 |
| 07/06/2026 11:49 | 4 | 585.60 |
| 07/06/2026 11:49 | 27 | 585.60 |
| 07/06/2026 11:49 | 18 | 585.00 |
| 07/06/2026 11:49 | 21 | 585.00 |
| 07/06/2026 11:49 | 19 | 585.00 |
| 07/06/2026 11:49 | 17 | 585.00 |
| 07/06/2026 11:49 | 31 | 585.00 |
| 07/06/2026 11:49 | 4 | 585.00 |
| 07/06/2026 11:49 | 10 | 585.00 |
| 07/06/2026 11:48 | 5 | 584.80 |
| 07/06/2026 11:48 | 19 | 584.80 |
| 07/06/2026 11:48 | 8 | 584.80 |
| 07/06/2026 11:48 | 31 | 584.80 |
| 07/06/2026 11:48 | 17 | 584.80 |
| 07/06/2026 11:48 | 15 | 585.00 |
| 07/06/2026 11:48 | 31 | 585.00 |
| 07/06/2026 11:48 | 44 | 585.00 |
| 07/06/2026 11:48 | 19 | 585.00 |
| 07/06/2026 11:48 | 14 | 585.20 |
| 07/06/2026 11:48 | 6 | 585.20 |
| 07/06/2026 11:48 | 5 | 585.20 |
| 07/06/2026 11:48 | 51 | 585.20 |
| 07/06/2026 11:48 | 1 | 585.20 |
| 07/06/2026 11:48 | 24 | 585.20 |
| 07/06/2026 11:48 | 1 | 585.20 |
| 07/06/2026 11:47 | 31 | 585.40 |
| 07/06/2026 11:47 | 42 | 585.40 |
| 07/06/2026 11:47 | 28 | 585.40 |
| 07/06/2026 11:47 | 27 | 585.40 |
| 07/06/2026 11:47 | 2 | 585.40 |
| 07/06/2026 11:47 | 22 | 585.40 |
| 07/06/2026 11:47 | 9 | 585.40 |
| 07/06/2026 11:47 | 4 | 585.20 |
| 07/06/2026 11:46 | 1 | 585.40 |
| 07/06/2026 11:45 | 1 | 585.20 |
| 07/06/2026 11:45 | 3 | 585.40 |
| 07/06/2026 11:45 | 7 | 585.00 |
| 07/06/2026 11:45 | 1 | 585.00 |
| 07/06/2026 11:45 | 8 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 30 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 11 | 585.00 |
| 07/06/2026 11:45 | 6 | 585.00 |
| 07/06/2026 11:45 | 14 | 585.00 |
| 07/06/2026 11:45 | 2 | 585.00 |
| 07/06/2026 11:44 | 2 | 585.20 |
| 07/06/2026 11:44 | 15 | 585.20 |
| 07/06/2026 11:44 | 3 | 585.20 |
| 07/06/2026 11:44 | 7 | 585.20 |
| 07/06/2026 11:44 | 18 | 585.00 |
| 07/06/2026 11:44 | 18 | 585.00 |
| 07/06/2026 11:44 | 14 | 585.20 |
| 07/06/2026 11:44 | 18 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:44 | 17 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:43 | 1 | 585.20 |
| 07/06/2026 11:43 | 3 | 585.20 |
| 07/06/2026 11:43 | 64 | 585.40 |
| 07/06/2026 11:43 | 1 | 585.40 |
| 07/06/2026 11:43 | 64 | 585.40 |
| 07/06/2026 11:40 | 15 | 585.40 |
| 07/06/2026 11:40 | 31 | 585.40 |
| 07/06/2026 11:40 | 31 | 585.80 |
| 07/06/2026 11:40 | 10 | 585.80 |
| 07/06/2026 11:39 | 6 | 585.40 |
| 07/06/2026 11:39 | 18 | 585.40 |
| 07/06/2026 11:39 | 14 | 585.40 |
| 07/06/2026 11:39 | 2 | 585.40 |
| 07/06/2026 11:37 | 27 | 585.60 |
| 07/06/2026 11:37 | 15 | 585.40 |
| 07/06/2026 11:37 | 19 | 585.40 |
| 07/06/2026 11:37 | 11 | 585.40 |
| 07/06/2026 11:37 | 9 | 585.40 |
| 07/06/2026 11:37 | 25 | 585.40 |
| 07/06/2026 11:36 | 17 | 585.20 |
| 07/06/2026 11:36 | 18 | 585.20 |
| 07/06/2026 11:36 | 19 | 585.20 |
| 07/06/2026 11:36 | 31 | 585.20 |
| 07/06/2026 11:36 | 16 | 585.20 |
| 07/06/2026 11:36 | 10 | 585.80 |
| 07/06/2026 11:36 | 17 | 585.40 |
| 07/06/2026 11:36 | 10 | 585.60 |
| 07/06/2026 11:36 | 1 | 585.60 |
| 07/06/2026 11:35 | 17 | 585.60 |
| 07/06/2026 11:35 | 9 | 585.60 |
| 07/06/2026 11:35 | 19 | 585.60 |
| 07/06/2026 11:35 | 11 | 585.60 |
| 07/06/2026 11:35 | 18 | 585.60 |
| 07/06/2026 11:35 | 5 | 585.60 |
| 07/06/2026 11:35 | 26 | 585.60 |
| 07/06/2026 11:35 | 14 | 585.60 |
| 07/06/2026 11:35 | 16 | 585.40 |
| 07/06/2026 11:35 | 14 | 585.40 |
| 07/06/2026 11:35 | 18 | 585.40 |
| 07/06/2026 11:35 | 10 | 585.40 |
| 07/06/2026 11:35 | 31 | 585.40 |
| 07/06/2026 11:35 | 19 | 585.40 |
| 07/06/2026 11:35 | 22 | 585.40 |
| 07/06/2026 11:34 | 2 | 586.00 |
| 07/06/2026 11:34 | 19 | 586.00 |
| 07/06/2026 11:34 | 19 | 586.00 |
| 07/06/2026 11:34 | 31 | 586.00 |
| 07/06/2026 11:34 | 11 | 585.80 |
| 07/06/2026 11:34 | 18 | 585.80 |
| 07/06/2026 11:34 | 19 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 14 | 585.60 |
| 07/06/2026 11:34 | 3 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 14 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 19 | 585.60 |
| 07/06/2026 11:34 | 27 | 585.60 |
| 07/06/2026 11:34 | 4 | 585.60 |
| 07/06/2026 11:34 | 15 | 585.40 |
| 07/06/2026 11:34 | 64 | 585.60 |
| 07/06/2026 11:33 | 8 | 585.80 |
| 07/06/2026 11:33 | 31 | 585.80 |
| 07/06/2026 11:33 | 7 | 585.80 |
| 07/06/2026 11:33 | 6 | 585.80 |
| 07/06/2026 11:33 | 16 | 585.80 |
| 07/06/2026 11:33 | 14 | 585.80 |
| 07/06/2026 11:33 | 17 | 585.80 |
| 07/06/2026 11:33 | 19 | 585.80 |
| 07/06/2026 11:33 | 31 | 585.80 |
| 07/06/2026 11:33 | 15 | 585.80 |
| 07/06/2026 11:33 | 4 | 585.80 |
| 07/06/2026 11:33 | 2 | 585.80 |
| 07/06/2026 11:33 | 7 | 585.80 |
| 07/06/2026 11:33 | 3 | 585.80 |
| 07/06/2026 11:32 | 31 | 585.80 |
| 07/06/2026 11:32 | 1 | 586.00 |
| 07/06/2026 11:32 | 30 | 586.00 |
| 07/06/2026 11:32 | 17 | 586.20 |
| 07/06/2026 11:32 | 46 | 586.20 |
| 07/06/2026 11:32 | 19 | 586.40 |
| 07/06/2026 11:32 | 15 | 586.40 |
| 07/06/2026 11:32 | 18 | 586.40 |
| 07/06/2026 11:32 | 19 | 586.40 |
| 07/06/2026 11:32 | 17 | 586.40 |
| 07/06/2026 11:32 | 15 | 586.40 |
| 07/06/2026 11:32 | 2 | 586.40 |
| 07/06/2026 11:32 | 1 | 586.40 |
| 07/06/2026 11:32 | 30 | 586.40 |
| 07/06/2026 11:32 | 10 | 586.40 |
| 07/06/2026 11:32 | 31 | 586.60 |
| 07/06/2026 11:32 | 14 | 586.60 |
| 07/06/2026 11:31 | 9 | 586.60 |
| 07/06/2026 11:31 | 13 | 586.60 |
| 07/06/2026 11:31 | 6 | 586.60 |
| 07/06/2026 11:31 | 16 | 586.60 |
| 07/06/2026 11:30 | 19 | 586.60 |
| 07/06/2026 11:30 | 15 | 586.60 |
| 07/06/2026 11:30 | 1 | 586.80 |
| 07/06/2026 11:30 | 13 | 586.80 |
| 07/06/2026 11:29 | 1 | 586.40 |
| 07/06/2026 11:29 | 14 | 586.60 |
| 07/06/2026 11:29 | 2 | 586.60 |
| 07/06/2026 11:29 | 11 | 586.80 |
| 07/06/2026 11:28 | 17 | 586.80 |
| 07/06/2026 11:28 | 4 | 586.80 |
| 07/06/2026 11:28 | 17 | 586.80 |
| 07/06/2026 11:28 | 13 | 586.80 |
| 07/06/2026 11:28 | 15 | 587.00 |
| 07/06/2026 11:28 | 10 | 586.80 |
| 07/06/2026 11:28 | 19 | 586.80 |
| 07/06/2026 11:28 | 1 | 586.80 |
| 07/06/2026 11:28 | 16 | 587.00 |
| 07/06/2026 11:28 | 24 | 587.00 |
| 07/06/2026 11:28 | 12 | 587.20 |
| 07/06/2026 11:28 | 14 | 587.00 |
| 07/06/2026 11:28 | 24 | 587.00 |
| 07/06/2026 11:28 | 31 | 587.00 |
| 07/06/2026 11:28 | 16 | 587.00 |
| 07/06/2026 11:27 | 15 | 586.80 |
| 07/06/2026 11:27 | 5 | 586.80 |
| 07/06/2026 11:27 | 15 | 586.80 |
| 07/06/2026 11:27 | 31 | 586.80 |
| 07/06/2026 11:26 | 4 | 586.80 |
| 07/06/2026 11:26 | 14 | 586.80 |
| 07/06/2026 11:26 | 31 | 586.80 |
| 07/06/2026 11:26 | 11 | 586.80 |
| 07/06/2026 11:26 | 22 | 586.80 |
| 07/06/2026 11:25 | 14 | 586.60 |
| 07/06/2026 11:25 | 15 | 586.60 |
| 07/06/2026 11:24 | 10 | 586.40 |
| 07/06/2026 11:24 | 2 | 586.40 |
| 07/06/2026 11:24 | 16 | 586.40 |
| 07/06/2026 11:24 | 49 | 586.40 |
| 07/06/2026 11:23 | 16 | 586.20 |
| 07/06/2026 11:23 | 47 | 586.20 |
| 07/06/2026 11:23 | 26 | 586.20 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 835 | 585.60 |
| 07/06/2026 11:23 | 163 | 585.60 |
| 07/06/2026 11:23 | 2 | 585.60 |
| 07/06/2026 11:23 | 5 | 585.80 |
| 07/06/2026 11:23 | 17 | 585.80 |
| 07/06/2026 11:23 | 825 | 585.60 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 17 | 585.60 |
| 07/06/2026 11:23 | 17 | 585.60 |
| 07/06/2026 11:23 | 31 | 585.60 |
| 07/06/2026 11:23 | 15 | 585.60 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 14 | 585.60 |
| 07/06/2026 11:23 | 21 | 585.60 |
| 07/06/2026 11:23 | 22 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 2 | 585.60 |
| 07/06/2026 11:22 | 14 | 585.80 |
| 07/06/2026 11:22 | 2 | 585.80 |
| 07/06/2026 11:22 | 15 | 586.20 |
| 07/06/2026 11:22 | 4 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 17 | 586.00 |
| 07/06/2026 11:22 | 31 | 586.00 |
| 07/06/2026 11:22 | 11 | 586.20 |
| 07/06/2026 11:22 | 18 | 586.20 |
| 07/06/2026 11:22 | 17 | 586.20 |
| 07/06/2026 11:22 | 31 | 586.20 |
| 07/06/2026 11:22 | 20 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 20 | 586.00 |
| 07/06/2026 11:22 | 8 | 586.00 |
| 07/06/2026 11:22 | 25 | 586.00 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 57 | 585.80 |
| 07/06/2026 11:22 | 20 | 585.80 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 16 | 585.60 |
| 07/06/2026 11:22 | 15 | 585.60 |
| 07/06/2026 11:22 | 1 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.60 |
| 07/06/2026 11:22 | 2 | 585.60 |
| 07/06/2026 11:22 | 360 | 585.60 |
| 07/06/2026 11:22 | 264 | 585.60 |
| 07/06/2026 11:22 | 223 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 30 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 18 | 585.60 |
| 07/06/2026 11:22 | 31 | 585.60 |
| 07/06/2026 11:22 | 15 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 31 | 585.60 |
| 07/06/2026 11:22 | 8 | 585.60 |
| 07/06/2026 11:22 | 4 | 585.80 |
| 07/06/2026 11:22 | 1 | 585.80 |
| 07/06/2026 11:22 | 14 | 585.80 |
| 07/06/2026 11:22 | 929 | 585.80 |
| 07/06/2026 11:22 | 15 | 585.80 |
| 07/06/2026 11:22 | 21 | 585.80 |
| 07/06/2026 11:22 | 10 | 585.80 |
| 07/06/2026 11:22 | 25 | 585.80 |
| 07/06/2026 11:22 | 6 | 585.80 |
| 07/06/2026 11:22 | 3 | 586.00 |
| 07/06/2026 11:21 | 16 | 586.20 |
| 07/06/2026 11:21 | 31 | 586.00 |
| 07/06/2026 11:21 | 25 | 586.00 |
| 07/06/2026 11:21 | 47 | 586.00 |
| 07/06/2026 11:21 | 19 | 586.00 |
| 07/06/2026 11:21 | 13 | 586.00 |
| 07/06/2026 11:21 | 16 | 586.00 |
| 07/06/2026 11:21 | 8 | 586.00 |
| 07/06/2026 11:21 | 18 | 586.00 |
| 07/06/2026 11:21 | 20 | 586.00 |
| 07/06/2026 11:21 | 31 | 586.00 |
| 07/06/2026 11:21 | 19 | 586.00 |
| 07/06/2026 11:21 | 14 | 586.00 |
| 07/06/2026 11:20 | 19 | 586.40 |
| 07/06/2026 11:20 | 1 | 586.40 |
| 07/06/2026 11:20 | 20 | 586.40 |
| 07/06/2026 11:20 | 1 | 586.20 |
| 07/06/2026 11:20 | 19 | 586.20 |
| 07/06/2026 11:20 | 5 | 586.20 |
| 07/06/2026 11:20 | 16 | 586.20 |
| 07/06/2026 11:17 | 17 | 586.60 |
| 07/06/2026 11:17 | 3 | 586.60 |
| 07/06/2026 11:15 | 15 | 586.60 |
| 07/06/2026 11:15 | 10 | 586.80 |
| 07/06/2026 11:15 | 8 | 586.40 |
| 07/06/2026 11:15 | 31 | 586.40 |
| 07/06/2026 11:15 | 9 | 586.60 |
| 07/06/2026 11:15 | 15 | 586.60 |
| 07/06/2026 11:15 | 14 | 586.60 |
| 07/06/2026 11:14 | 15 | 586.80 |
| 07/06/2026 11:14 | 1 | 586.80 |
| 07/06/2026 11:14 | 14 | 586.80 |
| 07/06/2026 11:12 | 21 | 587.00 |
| 07/06/2026 11:12 | 19 | 587.00 |
| 07/06/2026 11:12 | 10 | 587.00 |
| 07/06/2026 11:12 | 31 | 587.00 |
| 07/06/2026 11:12 | 24 | 587.00 |
| 07/06/2026 11:12 | 41 | 586.80 |
| 07/06/2026 11:12 | 8 | 586.80 |
| 07/06/2026 11:12 | 2 | 586.80 |
| 07/06/2026 11:12 | 31 | 586.80 |
| 07/06/2026 11:12 | 10 | 586.80 |
| 07/06/2026 11:12 | 19 | 586.80 |
| 07/06/2026 11:12 | 49 | 586.80 |
| 07/06/2026 11:12 | 3 | 586.60 |
| 07/06/2026 11:12 | 20 | 586.40 |
| 07/06/2026 11:12 | 9 | 586.40 |
| 07/06/2026 11:12 | 20 | 586.40 |
| 07/06/2026 11:11 | 20 | 586.20 |
| 07/06/2026 11:10 | 31 | 586.00 |
| 07/06/2026 11:10 | 2 | 586.00 |
| 07/06/2026 11:10 | 13 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 31 | 586.00 |
| 07/06/2026 11:10 | 14 | 586.00 |
| 07/06/2026 11:10 | 8 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 31 | 586.20 |
| 07/06/2026 11:08 | 7 | 586.40 |
| 07/06/2026 11:08 | 20 | 586.00 |
| 07/06/2026 11:08 | 100 | 586.00 |
| 07/06/2026 11:08 | 23 | 585.80 |
| 07/06/2026 11:08 | 12 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 15 | 585.80 |
| 07/06/2026 11:08 | 8 | 585.80 |
| 07/06/2026 11:08 | 6 | 585.80 |
| 07/06/2026 11:08 | 8 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 47 | 586.00 |
| 07/06/2026 11:07 | 11 | 585.80 |
| 07/06/2026 11:07 | 20 | 585.80 |
| 07/06/2026 11:05 | 113 | 585.80 |
| 07/06/2026 11:05 | 14 | 585.80 |
| 07/06/2026 11:05 | 3 | 585.80 |
| 07/06/2026 11:05 | 3 | 585.80 |
| 07/06/2026 11:05 | 10 | 585.80 |
| 07/06/2026 11:04 | 9 | 586.00 |
| 07/06/2026 11:04 | 1 | 586.00 |
| 07/06/2026 11:04 | 31 | 586.20 |
| 07/06/2026 11:04 | 2 | 586.20 |
| 07/06/2026 11:04 | 22 | 586.00 |
| 07/06/2026 11:03 | 15 | 586.60 |
| 07/06/2026 11:03 | 19 | 586.40 |
| 07/06/2026 11:03 | 31 | 586.40 |
| 07/06/2026 11:03 | 14 | 586.40 |
| 07/06/2026 11:03 | 14 | 586.40 |
| 07/06/2026 11:03 | 19 | 586.40 |
| 07/06/2026 11:03 | 18 | 586.40 |
| 07/06/2026 11:03 | 1 | 586.20 |
| 07/06/2026 11:03 | 30 | 586.20 |
| 07/06/2026 11:03 | 15 | 585.80 |
| 07/06/2026 11:02 | 3 | 585.80 |
| 07/06/2026 11:02 | 31 | 585.80 |
| 07/06/2026 11:02 | 16 | 586.00 |
| 07/06/2026 11:02 | 18 | 585.80 |
| 07/06/2026 11:02 | 19 | 585.80 |
| 07/06/2026 11:02 | 31 | 585.80 |
| 07/06/2026 11:02 | 31 | 586.00 |
| 07/06/2026 11:02 | 1 | 586.00 |
| 07/06/2026 11:02 | 9 | 586.20 |
| 07/06/2026 11:02 | 2 | 586.20 |
| 07/06/2026 11:02 | 18 | 586.20 |
| 07/06/2026 11:02 | 22 | 586.20 |
| 07/06/2026 11:02 | 15 | 586.00 |
| 07/06/2026 11:02 | 1 | 586.00 |
| 07/06/2026 11:01 | 1 | 586.60 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 16 | 586.40 |
| 07/06/2026 11:01 | 2 | 586.40 |
| 07/06/2026 11:01 | 17 | 586.00 |
| 07/06/2026 11:01 | 8 | 586.00 |
| 07/06/2026 11:01 | 19 | 586.00 |
| 07/06/2026 11:01 | 8 | 586.00 |
| 07/06/2026 11:01 | 18 | 586.00 |
| 07/06/2026 11:01 | 19 | 586.00 |
| 07/06/2026 11:01 | 18 | 586.00 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 19 | 586.20 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 15 | 586.60 |
| 07/06/2026 11:00 | 14 | 586.80 |
| 07/06/2026 11:00 | 27 | 586.80 |
| 07/06/2026 10:59 | 6 | 587.00 |
| 07/06/2026 10:59 | 14 | 586.80 |
| 07/06/2026 10:59 | 22 | 587.00 |
| 07/06/2026 10:58 | 2 | 587.00 |
| 07/06/2026 10:58 | 18 | 587.00 |
| 07/06/2026 10:57 | 11 | 587.00 |
| 07/06/2026 10:57 | 9 | 587.00 |
| 07/06/2026 10:57 | 19 | 587.00 |
| 07/06/2026 10:57 | 24 | 587.00 |
| 07/06/2026 10:57 | 17 | 587.00 |
| 07/06/2026 10:57 | 19 | 587.00 |
| 07/06/2026 10:57 | 26 | 587.00 |
| 07/06/2026 10:57 | 12 | 586.80 |
| 07/06/2026 10:57 | 11 | 586.60 |
| 07/06/2026 10:56 | 6 | 586.80 |
| 07/06/2026 10:56 | 10 | 586.80 |
| 07/06/2026 10:56 | 25 | 586.60 |
| 07/06/2026 10:56 | 20 | 586.40 |
| 07/06/2026 10:56 | 14 | 586.60 |
| 07/06/2026 10:56 | 6 | 586.60 |
| 07/06/2026 10:56 | 24 | 586.60 |
| 07/06/2026 10:56 | 23 | 586.60 |
| 07/06/2026 10:56 | 18 | 586.40 |
| 07/06/2026 10:56 | 23 | 586.40 |
| 07/06/2026 10:55 | 18 | 586.40 |
| 07/06/2026 10:55 | 14 | 586.80 |
| 07/06/2026 10:55 | 42 | 586.80 |
| 07/06/2026 10:55 | 65 | 586.80 |
| 07/06/2026 10:55 | 17 | 586.80 |
| 07/06/2026 10:54 | 4 | 587.00 |
| 07/06/2026 10:54 | 14 | 587.00 |
| 07/06/2026 10:54 | 25 | 587.00 |
| 07/06/2026 10:54 | 8 | 587.00 |
| 07/06/2026 10:54 | 21 | 587.00 |
| 07/06/2026 10:54 | 42 | 587.00 |
| 07/06/2026 10:54 | 11 | 587.40 |
| 07/06/2026 10:54 | 27 | 587.40 |
| 07/06/2026 10:54 | 16 | 587.20 |
| 07/06/2026 10:54 | 36 | 587.40 |
| 07/06/2026 10:54 | 22 | 587.40 |
| 07/06/2026 10:52 | 19 | 587.00 |
| 07/06/2026 10:52 | 21 | 587.00 |
| 07/06/2026 10:52 | 42 | 587.00 |
| 07/06/2026 10:52 | 2 | 587.00 |
| 07/06/2026 10:52 | 25 | 587.00 |
| 07/06/2026 10:52 | 8 | 587.20 |
| 07/06/2026 10:52 | 42 | 587.20 |
| 07/06/2026 10:52 | 14 | 587.00 |
| 07/06/2026 10:52 | 26 | 587.00 |
| 07/06/2026 10:52 | 32 | 587.00 |
| 07/06/2026 10:52 | 18 | 587.00 |
| 07/06/2026 10:52 | 8 | 587.00 |
| 07/06/2026 10:52 | 3 | 587.20 |
| 07/06/2026 10:52 | 23 | 587.20 |
| 07/06/2026 10:50 | 1 | 586.40 |
| 07/06/2026 10:49 | 17 | 586.60 |
| 07/06/2026 10:49 | 24 | 586.60 |
| 07/06/2026 10:49 | 15 | 586.60 |
| 07/06/2026 10:49 | 3 | 586.60 |
| 07/06/2026 10:49 | 8 | 586.60 |
| 07/06/2026 10:49 | 10 | 586.80 |
| 07/06/2026 10:48 | 18 | 586.60 |
| 07/06/2026 10:48 | 7 | 586.60 |
| 07/06/2026 10:48 | 21 | 586.60 |
| 07/06/2026 10:48 | 4 | 586.80 |
| 07/06/2026 10:48 | 22 | 586.80 |
| 07/06/2026 10:48 | 68 | 586.80 |
| 07/06/2026 10:48 | 66 | 586.80 |
| 07/06/2026 10:48 | 89 | 586.80 |
| 07/06/2026 10:48 | 19 | 587.00 |
| 07/06/2026 10:48 | 18 | 587.00 |
| 07/06/2026 10:48 | 18 | 587.00 |
| 07/06/2026 10:48 | 15 | 587.00 |
| 07/06/2026 10:48 | 24 | 587.00 |
| 07/06/2026 10:48 | 2 | 587.00 |
| 07/06/2026 10:48 | 33 | 587.00 |
| 07/06/2026 10:48 | 7 | 587.00 |
| 07/06/2026 10:48 | 1 | 587.00 |
| 07/06/2026 10:47 | 8 | 587.20 |
| 07/06/2026 10:47 | 19 | 587.20 |
| 07/06/2026 10:47 | 19 | 587.20 |
| 07/06/2026 10:47 | 17 | 587.20 |
| 07/06/2026 10:47 | 42 | 587.20 |
| 07/06/2026 10:47 | 22 | 587.00 |
| 07/06/2026 10:47 | 1 | 587.00 |
| 07/06/2026 10:47 | 19 | 587.00 |
| 07/06/2026 10:47 | 22 | 586.80 |
| 07/06/2026 10:47 | 21 | 586.80 |
| 07/06/2026 10:47 | 15 | 586.80 |
| 07/06/2026 10:46 | 1 | 587.00 |
| 07/06/2026 10:46 | 14 | 586.80 |
| 07/06/2026 10:46 | 4 | 586.80 |
| 07/06/2026 10:46 | 2 | 586.80 |
| 07/06/2026 10:46 | 15 | 587.00 |
| 07/06/2026 10:45 | 1 | 587.00 |
| 07/06/2026 10:45 | 1 | 586.80 |
| 07/06/2026 10:44 | 60 | 586.80 |
| 07/06/2026 10:44 | 10 | 586.80 |
| 07/06/2026 10:44 | 26 | 586.80 |
| 07/06/2026 10:44 | 24 | 586.80 |
| 07/06/2026 10:44 | 12 | 586.80 |
| 07/06/2026 10:44 | 31 | 586.80 |
| 07/06/2026 10:44 | 5 | 586.80 |
| 07/06/2026 10:44 | 2 | 586.60 |
| 07/06/2026 10:43 | 1 | 586.80 |
| 07/06/2026 10:42 | 10 | 586.60 |
| 07/06/2026 10:42 | 3 | 586.60 |
| 07/06/2026 10:41 | 2 | 586.60 |
| 07/06/2026 10:41 | 14 | 587.00 |
| 07/06/2026 10:41 | 20 | 587.00 |
| 07/06/2026 10:40 | 2 | 587.00 |
| 07/06/2026 10:40 | 10 | 587.00 |
| 07/06/2026 10:40 | 9 | 587.40 |
| 07/06/2026 10:40 | 14 | 587.20 |
| 07/06/2026 10:40 | 1 | 587.20 |
| 07/06/2026 10:39 | 1 | 587.20 |
| 07/06/2026 10:38 | 90 | 587.40 |
| 07/06/2026 10:38 | 26 | 587.40 |
| 07/06/2026 10:38 | 16 | 587.40 |
| 07/06/2026 10:38 | 25 | 587.60 |
| 07/06/2026 10:37 | 29 | 587.60 |
| 07/06/2026 10:37 | 3 | 587.60 |
| 07/06/2026 10:37 | 3 | 587.40 |
| 07/06/2026 10:37 | 23 | 587.60 |
| 07/06/2026 10:37 | 27 | 587.60 |
| 07/06/2026 10:37 | 19 | 587.40 |
| 07/06/2026 10:37 | 14 | 587.40 |
| 07/06/2026 10:36 | 2 | 587.60 |
| 07/06/2026 10:36 | 12 | 587.60 |
| 07/06/2026 10:36 | 36 | 587.40 |
| 07/06/2026 10:36 | 19 | 587.40 |
| 07/06/2026 10:36 | 17 | 587.40 |
| 07/06/2026 10:36 | 18 | 587.40 |
| 07/06/2026 10:36 | 35 | 587.40 |
| 07/06/2026 10:36 | 25 | 587.40 |
| 07/06/2026 10:36 | 11 | 587.60 |
| 07/06/2026 10:36 | 4 | 587.60 |
| 07/06/2026 10:36 | 17 | 587.60 |
| 07/06/2026 10:35 | 27 | 587.80 |
| 07/06/2026 10:35 | 2 | 587.60 |
| 07/06/2026 10:35 | 10 | 588.00 |
| 07/06/2026 10:35 | 14 | 588.00 |
| 07/06/2026 10:35 | 6 | 588.00 |
| 07/06/2026 10:34 | 3 | 587.80 |
| 07/06/2026 10:34 | 2 | 587.80 |
| 07/06/2026 10:34 | 15 | 587.80 |
| 07/06/2026 10:34 | 35 | 587.80 |
| 07/06/2026 10:34 | 22 | 587.80 |
| 07/06/2026 10:33 | 3 | 587.80 |
| 07/06/2026 10:33 | 26 | 587.80 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 21 | 587.60 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 18 | 587.60 |
| 07/06/2026 10:33 | 9 | 587.20 |
| 07/06/2026 10:33 | 2 | 587.20 |
| 07/06/2026 10:33 | 15 | 587.20 |
| 07/06/2026 10:33 | 19 | 587.40 |
| 07/06/2026 10:33 | 12 | 587.40 |
| 07/06/2026 10:33 | 15 | 587.40 |
| 07/06/2026 10:33 | 15 | 587.40 |
| 07/06/2026 10:33 | 18 | 587.20 |
| 07/06/2026 10:33 | 2 | 587.20 |
| 07/06/2026 10:32 | 17 | 587.60 |
| 07/06/2026 10:32 | 18 | 587.60 |
| 07/06/2026 10:32 | 19 | 587.60 |
| 07/06/2026 10:32 | 27 | 587.60 |
| 07/06/2026 10:32 | 14 | 587.60 |
| 07/06/2026 10:32 | 35 | 587.60 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 32 | 587.80 |
| 07/06/2026 10:32 | 3 | 587.80 |
| 07/06/2026 10:32 | 15 | 587.80 |
| 07/06/2026 10:32 | 18 | 587.80 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 40 | 587.80 |
| 07/06/2026 10:32 | 17 | 587.80 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 6 | 587.80 |
| 07/06/2026 10:32 | 11 | 587.80 |
| 07/06/2026 10:32 | 6 | 587.80 |
| 07/06/2026 10:32 | 18 | 587.80 |
| 07/06/2026 10:31 | 9 | 587.40 |
| 07/06/2026 10:31 | 17 | 587.40 |
| 07/06/2026 10:31 | 14 | 587.40 |
| 07/06/2026 10:31 | 17 | 587.40 |
| 07/06/2026 10:29 | 32 | 587.40 |
| 07/06/2026 10:29 | 38 | 587.40 |
| 07/06/2026 10:29 | 10 | 587.20 |
| 07/06/2026 10:28 | 3 | 587.20 |
| 07/06/2026 10:27 | 15 | 586.80 |
| 07/06/2026 10:27 | 18 | 586.80 |
| 07/06/2026 10:27 | 14 | 586.80 |
| 07/06/2026 10:27 | 18 | 586.80 |
| 07/06/2026 10:27 | 35 | 586.80 |
| 07/06/2026 10:27 | 20 | 586.80 |
| 07/06/2026 10:27 | 21 | 587.00 |
| 07/06/2026 10:27 | 5 | 587.00 |
| 07/06/2026 10:27 | 30 | 587.20 |
| 07/06/2026 10:26 | 5 | 587.00 |
| 07/06/2026 10:26 | 30 | 587.00 |
| 07/06/2026 10:26 | 29 | 587.00 |
| 07/06/2026 10:26 | 58 | 587.00 |
| 07/06/2026 10:26 | 7 | 587.00 |
| 07/06/2026 10:26 | 94 | 587.00 |
| 07/06/2026 10:26 | 27 | 587.00 |
| 07/06/2026 10:26 | 58 | 587.00 |
| 07/06/2026 10:26 | 9 | 587.00 |
| 07/06/2026 10:26 | 15 | 586.80 |
| 07/06/2026 10:26 | 2 | 586.80 |
| 07/06/2026 10:26 | 1 | 586.80 |
| 07/06/2026 10:25 | 40 | 586.60 |
| 07/06/2026 10:25 | 8 | 586.60 |
| 07/06/2026 10:25 | 19 | 586.60 |
| 07/06/2026 10:25 | 7 | 586.80 |
| 07/06/2026 10:25 | 1 | 586.80 |
| 07/06/2026 10:25 | 14 | 586.80 |
| 07/06/2026 10:25 | 1 | 587.00 |
| 07/06/2026 10:25 | 97 | 587.00 |
| 07/06/2026 10:25 | 28 | 587.00 |
| 07/06/2026 10:25 | 1 | 587.00 |
| 07/06/2026 10:25 | 106 | 587.00 |
| 07/06/2026 10:25 | 48 | 587.00 |
| 07/06/2026 10:25 | 59 | 587.00 |
| 07/06/2026 10:25 | 107 | 587.00 |
| 07/06/2026 10:25 | 107 | 587.00 |
| 07/06/2026 10:24 | 35 | 587.00 |
| 07/06/2026 10:24 | 5 | 586.60 |
| 07/06/2026 10:24 | 18 | 586.60 |
| 07/06/2026 10:23 | 12 | 586.60 |
| 07/06/2026 10:23 | 10 | 586.80 |
| 07/06/2026 10:23 | 23 | 586.80 |
| 07/06/2026 10:23 | 1 | 586.80 |
| 07/06/2026 10:23 | 8 | 586.80 |
| 07/06/2026 10:23 | 20 | 586.80 |
| 07/06/2026 10:23 | 15 | 586.80 |
| 07/06/2026 10:23 | 11 | 587.20 |
| 07/06/2026 10:23 | 14 | 587.00 |
| 07/06/2026 10:23 | 23 | 587.00 |
| 07/06/2026 10:23 | 10 | 587.00 |
| 07/06/2026 10:23 | 1 | 587.00 |
| 07/06/2026 10:23 | 14 | 586.60 |
| 07/06/2026 10:23 | 19 | 586.60 |
| 07/06/2026 10:23 | 9 | 586.60 |
| 07/06/2026 10:22 | 13 | 586.40 |
| 07/06/2026 10:22 | 132 | 586.60 |
| 07/06/2026 10:22 | 33 | 586.60 |
| 07/06/2026 10:22 | 19 | 586.60 |
| 07/06/2026 10:22 | 35 | 586.40 |
| 07/06/2026 10:22 | 41 | 586.40 |
| 07/06/2026 10:22 | 56 | 586.40 |
| 07/06/2026 10:22 | 100 | 586.40 |
| 07/06/2026 10:21 | 8 | 586.20 |
| 07/06/2026 10:21 | 5 | 586.20 |
| 07/06/2026 10:21 | 14 | 586.20 |
| 07/06/2026 10:21 | 16 | 586.20 |
| 07/06/2026 10:20 | 8 | 586.20 |
| 07/06/2026 10:20 | 20 | 586.20 |
| 07/06/2026 10:20 | 50 | 586.40 |
| 07/06/2026 10:19 | 13 | 586.00 |
| 07/06/2026 10:19 | 7 | 586.00 |
| 07/06/2026 10:19 | 19 | 586.00 |
| 07/06/2026 10:19 | 60 | 586.00 |
| 07/06/2026 10:19 | 14 | 586.00 |
| 07/06/2026 10:19 | 8 | 586.20 |
| 07/06/2026 10:19 | 114 | 586.20 |
| 07/06/2026 10:19 | 23 | 586.20 |
| 07/06/2026 10:18 | 20 | 586.00 |
| 07/06/2026 10:18 | 10 | 586.00 |
| 07/06/2026 10:18 | 15 | 586.00 |
| 07/06/2026 10:18 | 5 | 586.00 |
| 07/06/2026 10:18 | 2 | 585.80 |
| 07/06/2026 10:18 | 20 | 585.80 |
| 07/06/2026 10:18 | 18 | 585.60 |
| 07/06/2026 10:18 | 2 | 585.60 |
| 07/06/2026 10:18 | 19 | 585.60 |
| 07/06/2026 10:18 | 19 | 585.40 |
| 07/06/2026 10:18 | 6 | 585.40 |
| 07/06/2026 10:17 | 11 | 585.00 |
| 07/06/2026 10:17 | 19 | 585.20 |
| 07/06/2026 10:17 | 15 | 585.20 |
| 07/06/2026 10:17 | 18 | 585.20 |
| 07/06/2026 10:16 | 9 | 585.20 |
| 07/06/2026 10:16 | 34 | 585.40 |
| 07/06/2026 10:16 | 26 | 585.40 |
| 07/06/2026 10:15 | 8 | 585.40 |
| 07/06/2026 10:15 | 35 | 585.40 |
| 07/06/2026 10:13 | 17 | 585.40 |
| 07/06/2026 10:13 | 19 | 585.40 |
| 07/06/2026 10:13 | 35 | 585.40 |
| 07/06/2026 10:13 | 5 | 585.40 |
| 07/06/2026 10:12 | 4 | 585.20 |
| 07/06/2026 10:12 | 2 | 585.20 |
| 07/06/2026 10:12 | 39 | 585.20 |
| 07/06/2026 10:12 | 3 | 584.80 |
| 07/06/2026 10:12 | 19 | 584.80 |
| 07/06/2026 10:12 | 16 | 584.80 |
| 07/06/2026 10:12 | 35 | 584.80 |
| 07/06/2026 10:11 | 1 | 585.20 |
| 07/06/2026 10:09 | 12 | 585.00 |
| 07/06/2026 10:09 | 7 | 585.20 |
| 07/06/2026 10:09 | 2 | 585.20 |
| 07/06/2026 10:09 | 16 | 585.20 |
| 07/06/2026 10:08 | 4 | 585.00 |
| 07/06/2026 10:08 | 16 | 585.20 |
| 07/06/2026 10:07 | 5 | 585.60 |
| 07/06/2026 10:07 | 10 | 585.60 |
| 07/06/2026 10:07 | 35 | 585.60 |
| 07/06/2026 10:07 | 2 | 585.40 |
| 07/06/2026 10:07 | 19 | 585.40 |
| 07/06/2026 10:07 | 35 | 585.40 |
| 07/06/2026 10:07 | 39 | 585.00 |
| 07/06/2026 10:07 | 14 | 585.20 |
| 07/06/2026 10:06 | 20 | 585.40 |
| 07/06/2026 10:06 | 16 | 585.40 |
| 07/06/2026 10:05 | 5 | 585.60 |
| 07/06/2026 10:05 | 5 | 585.40 |
| 07/06/2026 10:05 | 14 | 585.20 |
| 07/06/2026 10:05 | 18 | 585.20 |
| 07/06/2026 10:05 | 17 | 585.20 |
| 07/06/2026 10:05 | 35 | 585.20 |
| 07/06/2026 10:05 | 14 | 585.20 |
| 07/06/2026 10:05 | 2 | 585.20 |
| 07/06/2026 10:04 | 1 | 585.40 |
| 07/06/2026 10:04 | 12 | 585.60 |
| 07/06/2026 10:04 | 23 | 585.40 |
| 07/06/2026 10:03 | 22 | 585.20 |
| 07/06/2026 10:03 | 8 | 585.40 |
| 07/06/2026 10:03 | 17 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 3 | 585.80 |
| 07/06/2026 10:03 | 10 | 585.80 |
| 07/06/2026 10:03 | 15 | 585.60 |
| 07/06/2026 10:03 | 19 | 585.60 |
| 07/06/2026 10:03 | 19 | 585.60 |
| 07/06/2026 10:03 | 1 | 585.20 |
| 07/06/2026 10:03 | 14 | 585.20 |
| 07/06/2026 10:03 | 161 | 584.00 |
| 07/06/2026 10:03 | 20 | 584.00 |
| 07/06/2026 10:03 | 75 | 584.00 |
| 07/06/2026 10:03 | 9 | 584.00 |
| 07/06/2026 10:03 | 19 | 584.00 |
| 07/06/2026 10:03 | 14 | 584.20 |
| 07/06/2026 10:03 | 75 | 584.20 |
| 07/06/2026 10:03 | 35 | 584.20 |
| 07/06/2026 10:03 | 8 | 584.20 |
| 07/06/2026 10:03 | 12 | 584.20 |
| 07/06/2026 10:03 | 18 | 584.20 |
| 07/06/2026 10:03 | 21 | 584.40 |
| 07/06/2026 10:03 | 19 | 584.40 |
| 07/06/2026 10:03 | 9 | 584.40 |
| 07/06/2026 10:03 | 20 | 584.40 |
| 07/06/2026 10:03 | 35 | 584.40 |
| 07/06/2026 10:03 | 9 | 584.40 |
| 07/06/2026 10:03 | 18 | 584.40 |
| 07/06/2026 10:03 | 75 | 584.60 |
| 07/06/2026 10:03 | 19 | 584.60 |
| 07/06/2026 10:03 | 15 | 584.60 |
| 07/06/2026 10:03 | 21 | 584.60 |
| 07/06/2026 10:03 | 14 | 584.60 |
| 07/06/2026 10:03 | 19 | 584.60 |
| 07/06/2026 10:03 | 9 | 584.60 |
| 07/06/2026 10:03 | 35 | 584.60 |
| 07/06/2026 10:03 | 18 | 584.60 |
| 07/06/2026 10:03 | 14 | 584.80 |
| 07/06/2026 10:03 | 21 | 584.80 |
| 07/06/2026 10:03 | 20 | 584.80 |
| 07/06/2026 10:03 | 19 | 584.80 |
| 07/06/2026 10:03 | 18 | 584.80 |
| 07/06/2026 10:03 | 20 | 584.80 |
| 07/06/2026 10:03 | 19 | 584.80 |
| 07/06/2026 10:03 | 9 | 584.80 |
| 07/06/2026 10:03 | 35 | 584.80 |
| 07/06/2026 10:03 | 14 | 585.00 |
| 07/06/2026 10:03 | 19 | 585.00 |
| 07/06/2026 10:03 | 9 | 585.00 |
| 07/06/2026 10:03 | 19 | 585.00 |
| 07/06/2026 10:03 | 17 | 585.00 |
| 07/06/2026 10:03 | 10 | 585.00 |
| 07/06/2026 10:03 | 25 | 585.00 |
| 07/06/2026 10:03 | 35 | 585.00 |
| 07/06/2026 10:03 | 17 | 585.20 |
| 07/06/2026 10:03 | 18 | 585.20 |
| 07/06/2026 10:03 | 35 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.40 |
| 07/06/2026 10:03 | 41 | 585.60 |
| 07/06/2026 10:03 | 50 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 42 | 585.20 |
| 07/06/2026 10:03 | 29 | 585.20 |
| 07/06/2026 10:03 | 2 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.20 |
| 07/06/2026 10:03 | 14 | 585.20 |
| 07/06/2026 10:03 | 68 | 585.20 |
| 07/06/2026 10:03 | 26 | 585.00 |
| 07/06/2026 10:03 | 21 | 585.00 |
| 07/06/2026 10:03 | 14 | 585.00 |
| 07/06/2026 10:03 | 7 | 585.00 |
| 07/06/2026 10:03 | 20 | 585.20 |
| 07/06/2026 10:03 | 19 | 585.20 |
| 07/06/2026 10:03 | 17 | 585.20 |
| 07/06/2026 10:03 | 9 | 585.20 |
| 07/06/2026 10:03 | 10 | 585.20 |
| 07/06/2026 10:03 | 18 | 585.20 |
| 07/06/2026 10:03 | 35 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.20 |
| 07/06/2026 10:02 | 10 | 585.20 |
| 07/06/2026 10:02 | 4 | 585.40 |
| 07/06/2026 10:02 | 11 | 585.40 |
| 07/06/2026 10:00 | 24 | 585.40 |
| 07/06/2026 10:00 | 24 | 585.20 |
| 07/06/2026 10:00 | 1 | 585.20 |
| 07/06/2026 10:00 | 10 | 585.40 |
| 07/06/2026 10:00 | 14 | 585.40 |
| 07/06/2026 10:00 | 5 | 585.40 |
| 07/06/2026 10:00 | 7 | 585.40 |
| 07/06/2026 10:00 | 13 | 585.40 |
| 07/06/2026 10:00 | 18 | 585.40 |
| 07/06/2026 10:00 | 19 | 585.40 |
| 07/06/2026 10:00 | 28 | 586.00 |
| 07/06/2026 10:00 | 2 | 585.80 |
| 07/06/2026 09:59 | 15 | 585.40 |
| 07/06/2026 09:59 | 5 | 585.60 |
| 07/06/2026 09:59 | 9 | 585.60 |
| 07/06/2026 09:59 | 27 | 585.60 |
| 07/06/2026 09:59 | 10 | 585.60 |
| 07/06/2026 09:59 | 5 | 585.60 |
| 07/06/2026 09:58 | 470 | 585.60 |
| 07/06/2026 09:58 | 68 | 585.60 |
| 07/06/2026 09:58 | 50 | 585.60 |
| 07/06/2026 09:58 | 34 | 585.80 |
| 07/06/2026 09:57 | 2 | 585.40 |
| 07/06/2026 09:57 | 19 | 585.40 |
| 07/06/2026 09:57 | 17 | 585.40 |
| 07/06/2026 09:57 | 26 | 585.40 |
| 07/06/2026 09:57 | 35 | 585.40 |
| 07/06/2026 09:57 | 1 | 585.40 |
| 07/06/2026 09:57 | 15 | 585.60 |
| 07/06/2026 09:57 | 35 | 585.60 |
| 07/06/2026 09:57 | 5 | 585.40 |
| 07/06/2026 09:57 | 14 | 585.20 |
| 07/06/2026 09:57 | 10 | 585.20 |
| 07/06/2026 09:56 | 12 | 585.20 |
| 07/06/2026 09:56 | 18 | 585.20 |
| 07/06/2026 09:56 | 14 | 585.60 |
| 07/06/2026 09:56 | 3 | 585.60 |
| 07/06/2026 09:56 | 3 | 585.60 |
| 07/06/2026 09:56 | 23 | 585.80 |
| 07/06/2026 09:56 | 19 | 585.80 |
| 07/06/2026 09:56 | 22 | 585.80 |
| 07/06/2026 09:55 | 3 | 585.80 |
| 07/06/2026 09:55 | 19 | 585.60 |
| 07/06/2026 09:55 | 19 | 585.60 |
| 07/06/2026 09:55 | 15 | 585.60 |
| 07/06/2026 09:55 | 17 | 585.60 |
| 07/06/2026 09:55 | 16 | 585.60 |
| 07/06/2026 09:55 | 10 | 585.60 |
| 07/06/2026 09:55 | 14 | 585.80 |
| 07/06/2026 09:55 | 3 | 586.00 |
| 07/06/2026 09:54 | 224 | 586.20 |
| 07/06/2026 09:54 | 39 | 586.20 |
| 07/06/2026 09:54 | 17 | 586.20 |
| 07/06/2026 09:54 | 2 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.20 |
| 07/06/2026 09:54 | 18 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.20 |
| 07/06/2026 09:54 | 10 | 586.20 |
| 07/06/2026 09:54 | 17 | 586.20 |
| 07/06/2026 09:54 | 35 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.40 |
| 07/06/2026 09:54 | 35 | 586.40 |
| 07/06/2026 09:54 | 2 | 586.40 |
| 07/06/2026 09:54 | 16 | 586.40 |
| 07/06/2026 09:53 | 20 | 586.80 |
| 07/06/2026 09:53 | 19 | 586.60 |
| 07/06/2026 09:53 | 8 | 586.60 |
| 07/06/2026 09:53 | 16 | 586.60 |
| 07/06/2026 09:53 | 15 | 586.80 |
| 07/06/2026 09:53 | 3 | 586.80 |
| 07/06/2026 09:53 | 8 | 586.80 |
| 07/06/2026 09:52 | 2 | 587.00 |
| 07/06/2026 09:52 | 27 | 587.00 |
| 07/06/2026 09:52 | 12 | 587.00 |
| 07/06/2026 09:52 | 13 | 587.00 |
| 07/06/2026 09:52 | 2 | 587.00 |
| 07/06/2026 09:52 | 35 | 587.00 |
| 07/06/2026 09:51 | 14 | 586.80 |
| 07/06/2026 09:51 | 14 | 586.80 |
| 07/06/2026 09:51 | 26 | 587.20 |
| 07/06/2026 09:51 | 2 | 587.20 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:51 | 40 | 587.40 |
| 07/06/2026 09:51 | 11 | 587.40 |
| 07/06/2026 09:51 | 14 | 587.40 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:50 | 14 | 587.00 |
| 07/06/2026 09:50 | 19 | 587.20 |
| 07/06/2026 09:50 | 14 | 587.20 |
| 07/06/2026 09:50 | 14 | 587.20 |
| 07/06/2026 09:50 | 18 | 587.40 |
| 07/06/2026 09:50 | 12 | 587.40 |
| 07/06/2026 09:50 | 45 | 587.40 |
| 07/06/2026 09:50 | 15 | 587.20 |
| 07/06/2026 09:50 | 3 | 587.20 |
| 07/06/2026 09:50 | 6 | 587.00 |
| 07/06/2026 09:49 | 6 | 587.00 |
| 07/06/2026 09:49 | 35 | 587.20 |
| 07/06/2026 09:49 | 5 | 586.80 |
| 07/06/2026 09:49 | 15 | 586.80 |
| 07/06/2026 09:48 | 2 | 587.00 |
| 07/06/2026 09:48 | 18 | 587.00 |
| 07/06/2026 09:48 | 18 | 587.00 |
| 07/06/2026 09:48 | 19 | 587.00 |
| 07/06/2026 09:48 | 25 | 587.00 |
| 07/06/2026 09:48 | 15 | 587.00 |
| 07/06/2026 09:48 | 9 | 587.00 |
| 07/06/2026 09:48 | 1 | 587.00 |
| 07/06/2026 09:47 | 15 | 586.80 |
| 07/06/2026 09:47 | 2 | 586.80 |
| 07/06/2026 09:47 | 46 | 586.40 |
| 07/06/2026 09:47 | 86 | 586.40 |
| 07/06/2026 09:47 | 13 | 586.60 |
| 07/06/2026 09:47 | 15 | 586.60 |
| 07/06/2026 09:47 | 18 | 586.60 |
| 07/06/2026 09:47 | 21 | 586.60 |
| 07/06/2026 09:47 | 17 | 586.60 |
| 07/06/2026 09:47 | 21 | 586.60 |
| 07/06/2026 09:47 | 15 | 586.60 |
| 07/06/2026 09:47 | 105 | 586.60 |
| 07/06/2026 09:47 | 19 | 586.80 |
| 07/06/2026 09:47 | 2 | 587.20 |
| 07/06/2026 09:47 | 18 | 587.20 |
| 07/06/2026 09:47 | 57 | 587.00 |
| 07/06/2026 09:47 | 15 | 586.80 |
| 07/06/2026 09:47 | 2 | 586.80 |
| 07/06/2026 09:47 | 80 | 586.80 |
| 07/06/2026 09:47 | 1 | 586.40 |
| 07/06/2026 09:47 | 14 | 586.40 |
| 07/06/2026 09:47 | 3 | 586.40 |
| 07/06/2026 09:46 | 25 | 586.40 |
| 07/06/2026 09:46 | 2 | 586.20 |
| 07/06/2026 09:46 | 16 | 586.20 |
| 07/06/2026 09:46 | 13 | 586.20 |
| 07/06/2026 09:46 | 22 | 586.00 |
| 07/06/2026 09:45 | 14 | 585.40 |
| 07/06/2026 09:45 | 1 | 585.40 |
| 07/06/2026 09:45 | 14 | 585.40 |
| 07/06/2026 09:45 | 8 | 585.60 |
| 07/06/2026 09:45 | 19 | 585.60 |
| 07/06/2026 09:45 | 13 | 585.60 |
| 07/06/2026 09:45 | 3 | 585.60 |
| 07/06/2026 09:45 | 17 | 585.60 |
| 07/06/2026 09:45 | 14 | 585.80 |
| 07/06/2026 09:45 | 4 | 585.80 |
| 07/06/2026 09:45 | 34 | 585.60 |
| 07/06/2026 09:45 | 18 | 586.00 |
| 07/06/2026 09:44 | 14 | 586.40 |
| 07/06/2026 09:44 | 2 | 586.40 |
| 07/06/2026 09:44 | 19 | 586.40 |
| 07/06/2026 09:44 | 2 | 586.40 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:44 | 14 | 586.40 |
| 07/06/2026 09:44 | 14 | 586.20 |
| 07/06/2026 09:44 | 13 | 586.60 |
| 07/06/2026 09:44 | 76 | 586.20 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:44 | 47 | 586.40 |
| 07/06/2026 09:44 | 5 | 586.40 |
| 07/06/2026 09:44 | 6 | 586.40 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:43 | 8 | 586.40 |
| 07/06/2026 09:43 | 6 | 586.40 |
| 07/06/2026 09:43 | 3 | 586.40 |
| 07/06/2026 09:43 | 19 | 586.40 |
| 07/06/2026 09:43 | 26 | 586.40 |
| 07/06/2026 09:42 | 12 | 586.40 |
| 07/06/2026 09:42 | 2 | 586.40 |
| 07/06/2026 09:42 | 21 | 586.60 |
| 07/06/2026 09:42 | 20 | 586.60 |
| 07/06/2026 09:42 | 20 | 586.60 |
| 07/06/2026 09:42 | 5 | 586.40 |
| 07/06/2026 09:42 | 49 | 586.60 |
| 07/06/2026 09:42 | 3 | 586.60 |
| 07/06/2026 09:42 | 102 | 586.20 |
| 07/06/2026 09:42 | 398 | 586.20 |
| 07/06/2026 09:42 | 155 | 586.00 |
| 07/06/2026 09:42 | 7 | 586.00 |
| 07/06/2026 09:42 | 5 | 586.00 |
| 07/06/2026 09:42 | 23 | 586.00 |
| 07/06/2026 09:42 | 20 | 585.80 |
| 07/06/2026 09:42 | 4 | 585.80 |
| 07/06/2026 09:42 | 3 | 585.40 |
| 07/06/2026 09:41 | 24 | 585.60 |
| 07/06/2026 09:41 | 25 | 585.60 |
| 07/06/2026 09:41 | 3 | 585.20 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 2 | 585.00 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 28 | 585.00 |
| 07/06/2026 09:41 | 19 | 585.00 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 47 | 585.00 |
| 07/06/2026 09:41 | 5 | 585.20 |
| 07/06/2026 09:41 | 11 | 585.20 |
| 07/06/2026 09:41 | 11 | 585.20 |
| 07/06/2026 09:41 | 18 | 585.20 |
| 07/06/2026 09:41 | 8 | 585.60 |
| 07/06/2026 09:41 | 6 | 585.60 |
| 07/06/2026 09:40 | 4 | 585.80 |
| 07/06/2026 09:40 | 14 | 586.00 |
| 07/06/2026 09:40 | 19 | 586.00 |
| 07/06/2026 09:40 | 25 | 586.00 |
| 07/06/2026 09:40 | 20 | 586.00 |
| 07/06/2026 09:40 | 47 | 586.00 |
| 07/06/2026 09:40 | 18 | 586.00 |
| 07/06/2026 09:40 | 17 | 586.00 |
| 07/06/2026 09:40 | 10 | 586.00 |
| 07/06/2026 09:40 | 2 | 585.80 |
| 07/06/2026 09:40 | 17 | 585.80 |
| 07/06/2026 09:40 | 21 | 585.80 |
| 07/06/2026 09:40 | 47 | 585.80 |
| 07/06/2026 09:40 | 26 | 585.80 |
| 07/06/2026 09:40 | 8 | 585.40 |
| 07/06/2026 09:40 | 3 | 585.80 |
| 07/06/2026 09:39 | 23 | 585.60 |
| 07/06/2026 09:39 | 13 | 585.40 |
| 07/06/2026 09:39 | 2 | 585.40 |
| 07/06/2026 09:39 | 17 | 585.40 |
| 07/06/2026 09:39 | 23 | 585.40 |
| 07/06/2026 09:39 | 15 | 585.40 |
| 07/06/2026 09:39 | 34 | 585.40 |
| 07/06/2026 09:39 | 3 | 584.80 |
| 07/06/2026 09:39 | 12 | 584.80 |
| 07/06/2026 09:39 | 47 | 584.80 |
| 07/06/2026 09:39 | 18 | 584.80 |
| 07/06/2026 09:39 | 20 | 585.00 |
| 07/06/2026 09:39 | 20 | 585.40 |
| 07/06/2026 09:39 | 13 | 585.60 |
| 07/06/2026 09:39 | 9 | 585.60 |
| 07/06/2026 09:39 | 13 | 585.80 |
| 07/06/2026 09:39 | 12 | 585.80 |
| 07/06/2026 09:39 | 4 | 585.80 |
| 07/06/2026 09:38 | 25 | 586.00 |
| 07/06/2026 09:38 | 14 | 586.00 |
| 07/06/2026 09:37 | 1 | 586.40 |
| 07/06/2026 09:37 | 3 | 586.40 |
| 07/06/2026 09:36 | 9 | 586.60 |
| 07/06/2026 09:36 | 17 | 586.40 |
| 07/06/2026 09:36 | 16 | 586.60 |
| 07/06/2026 09:36 | 20 | 586.60 |
| 07/06/2026 09:36 | 318 | 586.60 |
| 07/06/2026 09:36 | 9 | 586.80 |
| 07/06/2026 09:36 | 16 | 586.80 |
| 07/06/2026 09:36 | 2 | 586.80 |
| 07/06/2026 09:36 | 25 | 586.80 |
| 07/06/2026 09:36 | 16 | 587.00 |
| 07/06/2026 09:36 | 7 | 587.00 |
| 07/06/2026 09:36 | 2 | 587.00 |
| 07/06/2026 09:36 | 6 | 587.00 |
| 07/06/2026 09:36 | 47 | 587.20 |
| 07/06/2026 09:36 | 17 | 587.20 |
| 07/06/2026 09:35 | 38 | 587.40 |
| 07/06/2026 09:35 | 11 | 587.20 |
| 07/06/2026 09:35 | 35 | 587.20 |
| 07/06/2026 09:35 | 24 | 587.20 |
| 07/06/2026 09:35 | 12 | 587.00 |
| 07/06/2026 09:35 | 4 | 587.00 |
| 07/06/2026 09:35 | 13 | 586.80 |
| 07/06/2026 09:35 | 16 | 587.20 |
| 07/06/2026 09:35 | 43 | 587.20 |
| 07/06/2026 09:35 | 2 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:34 | 5 | 587.80 |
| 07/06/2026 09:34 | 25 | 587.80 |
| 07/06/2026 09:34 | 2 | 587.60 |
| 07/06/2026 09:34 | 16 | 587.60 |
| 07/06/2026 09:34 | 24 | 587.60 |
| 07/06/2026 09:34 | 17 | 587.80 |
| 07/06/2026 09:34 | 16 | 587.60 |
| 07/06/2026 09:34 | 10 | 587.60 |
| 07/06/2026 09:34 | 3 | 587.60 |
| 07/06/2026 09:34 | 15 | 587.60 |
| 07/06/2026 09:33 | 10 | 587.80 |
| 07/06/2026 09:33 | 45 | 587.80 |
| 07/06/2026 09:33 | 33 | 587.80 |
| 07/06/2026 09:33 | 24 | 587.80 |
| 07/06/2026 09:33 | 1 | 588.00 |
| 07/06/2026 09:33 | 27 | 588.00 |
| 07/06/2026 09:33 | 3 | 588.20 |
| 07/06/2026 09:33 | 9 | 588.20 |
| 07/06/2026 09:33 | 19 | 588.20 |
| 07/06/2026 09:33 | 47 | 588.20 |
| 07/06/2026 09:33 | 18 | 588.20 |
| 07/06/2026 09:33 | 17 | 588.20 |
| 07/06/2026 09:33 | 26 | 587.80 |
| 07/06/2026 09:33 | 4 | 588.00 |
| 07/06/2026 09:33 | 8 | 588.00 |
| 07/06/2026 09:33 | 19 | 588.00 |
| 07/06/2026 09:33 | 47 | 588.00 |
| 07/06/2026 09:33 | 18 | 588.00 |
| 07/06/2026 09:33 | 40 | 588.00 |
| 07/06/2026 09:33 | 30 | 588.00 |
| 07/06/2026 09:33 | 10 | 588.00 |
| 07/06/2026 09:33 | 17 | 587.80 |
| 07/06/2026 09:33 | 33 | 587.80 |
| 07/06/2026 09:33 | 38 | 587.80 |
| 07/06/2026 09:33 | 9 | 587.80 |
| 07/06/2026 09:33 | 19 | 587.80 |
| 07/06/2026 09:33 | 18 | 587.60 |
| 07/06/2026 09:33 | 33 | 587.60 |
| 07/06/2026 09:33 | 10 | 587.60 |
| 07/06/2026 09:33 | 6 | 587.60 |
| 07/06/2026 09:33 | 1 | 587.60 |
| 07/06/2026 09:33 | 40 | 587.20 |
| 07/06/2026 09:33 | 33 | 587.20 |
| 07/06/2026 09:33 | 49 | 587.20 |
| 07/06/2026 09:33 | 5 | 587.20 |
| 07/06/2026 09:33 | 8 | 587.20 |
| 07/06/2026 09:33 | 47 | 587.20 |
| 07/06/2026 09:33 | 24 | 587.20 |
| 07/06/2026 09:33 | 4 | 587.20 |
| 07/06/2026 09:33 | 31 | 587.60 |
| 07/06/2026 09:33 | 17 | 587.60 |
| 07/06/2026 09:33 | 118 | 587.40 |
| 07/06/2026 09:33 | 43 | 587.40 |
| 07/06/2026 09:33 | 4 | 587.40 |
| 07/06/2026 09:33 | 33 | 587.40 |
| 07/06/2026 09:33 | 17 | 587.40 |
| 07/06/2026 09:33 | 3 | 587.40 |
| 07/06/2026 09:33 | 53 | 587.20 |
| 07/06/2026 09:33 | 47 | 587.00 |
| 07/06/2026 09:33 | 71 | 587.00 |
| 07/06/2026 09:33 | 30 | 587.00 |
| 07/06/2026 09:32 | 36 | 586.60 |
| 07/06/2026 09:32 | 20 | 586.40 |
| 07/06/2026 09:32 | 17 | 586.40 |
| 07/06/2026 09:32 | 19 | 586.40 |
| 07/06/2026 09:32 | 14 | 586.40 |
| 07/06/2026 09:32 | 15 | 586.40 |
| 07/06/2026 09:32 | 10 | 586.40 |
| 07/06/2026 09:30 | 34 | 586.80 |
| 07/06/2026 09:30 | 10 | 586.80 |
| 07/06/2026 09:30 | 26 | 586.80 |
| 07/06/2026 09:30 | 38 | 586.80 |
| 07/06/2026 09:30 | 7 | 586.40 |
| 07/06/2026 09:30 | 10 | 586.40 |
| 07/06/2026 09:30 | 10 | 586.60 |
| 07/06/2026 09:30 | 2 | 586.60 |
| 07/06/2026 09:30 | 28 | 586.60 |
| 07/06/2026 09:29 | 21 | 586.00 |
| 07/06/2026 09:29 | 1 | 586.00 |
| 07/06/2026 09:29 | 210 | 586.00 |
| 07/06/2026 09:29 | 10 | 586.20 |
| 07/06/2026 09:29 | 24 | 586.20 |
| 07/06/2026 09:29 | 15 | 586.20 |
| 07/06/2026 09:29 | 19 | 586.20 |
| 07/06/2026 09:29 | 100 | 586.20 |
| 07/06/2026 09:29 | 41 | 586.20 |
| 07/06/2026 09:29 | 21 | 586.60 |
| 07/06/2026 09:29 | 19 | 586.60 |
| 07/06/2026 09:29 | 38 | 586.60 |
| 07/06/2026 09:29 | 20 | 586.40 |
| 07/06/2026 09:29 | 19 | 586.40 |
| 07/06/2026 09:29 | 4 | 586.40 |
| 07/06/2026 09:29 | 7 | 586.60 |
| 07/06/2026 09:29 | 33 | 586.60 |
| 07/06/2026 09:29 | 10 | 586.40 |
| 07/06/2026 09:29 | 28 | 586.40 |
| 07/06/2026 09:29 | 142 | 586.40 |
| 07/06/2026 09:29 | 2 | 586.00 |
| 07/06/2026 09:29 | 10 | 586.20 |
| 07/06/2026 09:28 | 20 | 586.40 |
| 07/06/2026 09:28 | 15 | 586.40 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:28 | 6 | 586.40 |
| 07/06/2026 09:28 | 38 | 586.40 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:28 | 8 | 586.20 |
| 07/06/2026 09:28 | 4 | 586.20 |
| 07/06/2026 09:28 | 3 | 586.20 |
| 07/06/2026 09:28 | 5 | 586.20 |
| 07/06/2026 09:28 | 15 | 586.20 |
| 07/06/2026 09:28 | 16 | 586.20 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:27 | 2 | 586.40 |
| 07/06/2026 09:27 | 5 | 586.40 |
| 07/06/2026 09:27 | 7 | 586.40 |
| 07/06/2026 09:27 | 10 | 586.40 |
| 07/06/2026 09:27 | 19 | 586.40 |
| 07/06/2026 09:27 | 4 | 586.40 |
| 07/06/2026 09:27 | 2 | 586.60 |
| 07/06/2026 09:27 | 16 | 586.60 |
| 07/06/2026 09:27 | 5 | 586.60 |
| 07/06/2026 09:27 | 18 | 586.60 |
| 07/06/2026 09:27 | 30 | 586.60 |
| 07/06/2026 09:27 | 26 | 586.60 |
| 07/06/2026 09:27 | 5 | 586.60 |
| 07/06/2026 09:26 | 30 | 586.60 |
| 07/06/2026 09:26 | 10 | 586.60 |
| 07/06/2026 09:26 | 5 | 586.80 |
| 07/06/2026 09:26 | 38 | 586.80 |
| 07/06/2026 09:26 | 24 | 586.80 |
| 07/06/2026 09:26 | 4 | 586.60 |
| 07/06/2026 09:26 | 4 | 587.00 |
| 07/06/2026 09:26 | 24 | 586.80 |
| 07/06/2026 09:26 | 3 | 586.60 |
| 07/06/2026 09:26 | 15 | 586.60 |
| 07/06/2026 09:26 | 3 | 586.80 |
| 07/06/2026 09:26 | 5 | 586.40 |
| 07/06/2026 09:26 | 25 | 586.40 |
| 07/06/2026 09:26 | 20 | 586.40 |
| 07/06/2026 09:25 | 16 | 586.40 |
| 07/06/2026 09:25 | 40 | 586.80 |
| 07/06/2026 09:25 | 2 | 586.40 |
| 07/06/2026 09:25 | 30 | 586.60 |
| 07/06/2026 09:25 | 17 | 586.60 |
| 07/06/2026 09:25 | 15 | 586.60 |
| 07/06/2026 09:25 | 5 | 586.20 |
| 07/06/2026 09:25 | 28 | 586.00 |
| 07/06/2026 09:25 | 15 | 586.00 |
| 07/06/2026 09:25 | 10 | 586.00 |
| 07/06/2026 09:25 | 14 | 586.00 |
| 07/06/2026 09:25 | 28 | 585.80 |
| 07/06/2026 09:25 | 27 | 585.80 |
| 07/06/2026 09:25 | 19 | 585.60 |
| 07/06/2026 09:25 | 14 | 585.60 |
| 07/06/2026 09:25 | 20 | 585.60 |
| 07/06/2026 09:25 | 17 | 585.60 |
| 07/06/2026 09:25 | 18 | 585.60 |
| 07/06/2026 09:25 | 30 | 585.60 |
| 07/06/2026 09:25 | 19 | 585.60 |
| 07/06/2026 09:25 | 26 | 585.60 |
| 07/06/2026 09:25 | 10 | 585.40 |
| 07/06/2026 09:25 | 18 | 585.40 |
| 07/06/2026 09:25 | 47 | 585.40 |
| 07/06/2026 09:25 | 3 | 585.40 |
| 07/06/2026 09:25 | 36 | 585.00 |
| 07/06/2026 09:25 | 14 | 585.00 |
| 07/06/2026 09:25 | 45 | 585.00 |
| 07/06/2026 09:25 | 19 | 585.20 |
| 07/06/2026 09:25 | 23 | 585.60 |
| 07/06/2026 09:25 | 20 | 585.60 |
| 07/06/2026 09:25 | 9 | 585.40 |
| 07/06/2026 09:25 | 2 | 585.40 |
| 07/06/2026 09:24 | 18 | 585.00 |
| 07/06/2026 09:24 | 15 | 585.00 |
| 07/06/2026 09:24 | 40 | 585.00 |
| 07/06/2026 09:23 | 1 | 585.20 |
| 07/06/2026 09:23 | 2 | 585.20 |
| 07/06/2026 09:23 | 4 | 585.40 |
| 07/06/2026 09:23 | 2 | 585.40 |
| 07/06/2026 09:23 | 20 | 585.20 |
| 07/06/2026 09:23 | 16 | 585.20 |
| 07/06/2026 09:23 | 14 | 585.20 |
| 07/06/2026 09:23 | 19 | 585.20 |
| 07/06/2026 09:23 | 4 | 585.20 |
| 07/06/2026 09:23 | 38 | 585.20 |
| 07/06/2026 09:23 | 18 | 585.20 |
| 07/06/2026 09:23 | 29 | 585.20 |
| 07/06/2026 09:23 | 19 | 585.20 |
| 07/06/2026 09:23 | 3 | 585.20 |
| 07/06/2026 09:23 | 26 | 585.20 |
| 07/06/2026 09:23 | 26 | 585.20 |
| 07/06/2026 09:23 | 38 | 585.40 |
| 07/06/2026 09:22 | 7 | 585.40 |
| 07/06/2026 09:22 | 26 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.40 |
| 07/06/2026 09:22 | 17 | 585.40 |
| 07/06/2026 09:22 | 20 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.40 |
| 07/06/2026 09:22 | 19 | 585.40 |
| 07/06/2026 09:22 | 35 | 585.40 |
| 07/06/2026 09:22 | 6 | 585.40 |
| 07/06/2026 09:22 | 81 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.20 |
| 07/06/2026 09:22 | 6 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.20 |
| 07/06/2026 09:22 | 20 | 585.00 |
| 07/06/2026 09:22 | 2 | 585.00 |
| 07/06/2026 09:22 | 19 | 585.00 |
| 07/06/2026 09:22 | 100 | 585.00 |
| 07/06/2026 09:22 | 77 | 584.60 |
| 07/06/2026 09:22 | 32 | 584.80 |
| 07/06/2026 09:22 | 35 | 584.80 |
| 07/06/2026 09:21 | 24 | 584.80 |
| 07/06/2026 09:21 | 13 | 585.00 |
| 07/06/2026 09:21 | 329 | 585.00 |
| 07/06/2026 09:21 | 160 | 585.00 |
| 07/06/2026 09:21 | 404 | 585.00 |
| 07/06/2026 09:21 | 64 | 585.00 |
| 07/06/2026 09:21 | 10 | 585.00 |
| 07/06/2026 09:21 | 14 | 585.20 |
| 07/06/2026 09:20 | 19 | 585.20 |
| 07/06/2026 09:20 | 2 | 585.20 |
| 07/06/2026 09:20 | 36 | 585.20 |
| 07/06/2026 09:20 | 20 | 585.20 |
| 07/06/2026 09:20 | 2 | 584.80 |
| 07/06/2026 09:20 | 9 | 584.80 |
| 07/06/2026 09:20 | 16 | 584.80 |
| 07/06/2026 09:19 | 1 | 585.00 |
| 07/06/2026 09:19 | 19 | 585.00 |
| 07/06/2026 09:19 | 8 | 585.00 |
| 07/06/2026 09:19 | 4 | 585.20 |
| 07/06/2026 09:19 | 31 | 585.20 |
| 07/06/2026 09:18 | 1 | 585.40 |
| 07/06/2026 09:18 | 4 | 585.40 |
| 07/06/2026 09:18 | 1 | 585.60 |
| 07/06/2026 09:17 | 1 | 586.00 |
| 07/06/2026 09:17 | 19 | 585.40 |
| 07/06/2026 09:17 | 19 | 585.60 |
| 07/06/2026 09:17 | 14 | 585.60 |
| 07/06/2026 09:17 | 21 | 585.60 |
| 07/06/2026 09:17 | 17 | 585.60 |
| 07/06/2026 09:17 | 18 | 585.60 |
| 07/06/2026 09:17 | 15 | 585.40 |
| 07/06/2026 09:17 | 16 | 585.40 |
| 07/06/2026 09:17 | 19 | 585.40 |
| 07/06/2026 09:17 | 18 | 585.40 |
| 07/06/2026 09:17 | 40 | 585.00 |
| 07/06/2026 09:16 | 6 | 584.40 |
| 07/06/2026 09:16 | 19 | 584.40 |
| 07/06/2026 09:16 | 19 | 584.40 |
| 07/06/2026 09:16 | 17 | 584.40 |
| 07/06/2026 09:16 | 220 | 584.40 |
| 07/06/2026 09:16 | 30 | 584.40 |
| 07/06/2026 09:16 | 17 | 584.60 |
| 07/06/2026 09:16 | 19 | 584.60 |
| 07/06/2026 09:16 | 18 | 584.60 |
| 07/06/2026 09:16 | 170 | 584.60 |
| 07/06/2026 09:16 | 27 | 584.80 |
| 07/06/2026 09:16 | 18 | 584.80 |
| 07/06/2026 09:16 | 19 | 584.80 |
| 07/06/2026 09:16 | 2 | 584.60 |
| 07/06/2026 09:16 | 2 | 584.20 |
| 07/06/2026 09:16 | 1 | 584.60 |
| 07/06/2026 09:16 | 25 | 584.60 |
| 07/06/2026 09:15 | 13 | 584.80 |
| 07/06/2026 09:15 | 6 | 584.80 |
| 07/06/2026 09:15 | 1 | 584.80 |
| 07/06/2026 09:15 | 14 | 585.00 |
| 07/06/2026 09:15 | 17 | 585.00 |
| 07/06/2026 09:15 | 19 | 585.00 |
| 07/06/2026 09:15 | 16 | 585.00 |
| 07/06/2026 09:15 | 3 | 585.00 |
| 07/06/2026 09:15 | 17 | 585.00 |
| 07/06/2026 09:15 | 19 | 585.40 |
| 07/06/2026 09:15 | 2 | 585.40 |
| 07/06/2026 09:15 | 18 | 585.40 |
| 07/06/2026 09:15 | 18 | 585.40 |
| 07/06/2026 09:15 | 6 | 585.40 |
| 07/06/2026 09:15 | 13 | 585.40 |
| 07/06/2026 09:15 | 17 | 585.40 |
| 07/06/2026 09:14 | 19 | 585.40 |
| 07/06/2026 09:14 | 9 | 585.40 |
| 07/06/2026 09:14 | 11 | 585.40 |
| 07/06/2026 09:14 | 19 | 585.40 |
| 07/06/2026 09:14 | 2 | 585.60 |
| 07/06/2026 09:14 | 10 | 585.60 |
| 07/06/2026 09:14 | 22 | 585.60 |
| 07/06/2026 09:13 | 9 | 585.00 |
| 07/06/2026 09:13 | 19 | 585.60 |
| 07/06/2026 09:13 | 46 | 585.60 |
| 07/06/2026 09:13 | 3 | 585.80 |
| 07/06/2026 09:13 | 2 | 585.80 |
| 07/06/2026 09:12 | 40 | 585.80 |
| 07/06/2026 09:12 | 16 | 585.80 |
| 07/06/2026 09:12 | 50 | 585.80 |
| 07/06/2026 09:12 | 94 | 585.00 |
| 07/06/2026 09:12 | 25 | 585.00 |
| 07/06/2026 09:12 | 25 | 585.00 |
| 07/06/2026 09:12 | 21 | 585.00 |
| 07/06/2026 09:12 | 80 | 585.00 |
| 07/06/2026 09:12 | 200 | 585.00 |
| 07/06/2026 09:12 | 20 | 585.00 |
| 07/06/2026 09:12 | 20 | 585.00 |
| 07/06/2026 09:12 | 35 | 585.00 |
| 07/06/2026 09:12 | 3 | 585.00 |
| 07/06/2026 09:12 | 7 | 585.00 |
| 07/06/2026 09:12 | 8 | 585.00 |
| 07/06/2026 09:12 | 16 | 584.80 |
| 07/06/2026 09:12 | 40 | 584.80 |
| 07/06/2026 09:12 | 1 | 584.60 |
| 07/06/2026 09:12 | 4 | 584.60 |
| 07/06/2026 09:12 | 6 | 584.60 |
| 07/06/2026 09:12 | 71 | 584.40 |
| 07/06/2026 09:12 | 2 | 584.40 |
| 07/06/2026 09:12 | 20 | 584.40 |
| 07/06/2026 09:12 | 10 | 584.40 |
| 07/06/2026 09:12 | 10 | 584.40 |
| 07/06/2026 09:12 | 6 | 583.80 |
| 07/06/2026 09:12 | 19 | 583.80 |
| 07/06/2026 09:12 | 19 | 583.80 |
| 07/06/2026 09:12 | 2 | 584.00 |
| 07/06/2026 09:12 | 5 | 584.20 |
| 07/06/2026 09:12 | 23 | 584.20 |
| 07/06/2026 09:12 | 7 | 584.20 |
| 07/06/2026 09:11 | 26 | 584.00 |
| 07/06/2026 09:11 | 19 | 584.00 |
| 07/06/2026 09:11 | 13 | 584.00 |
| 07/06/2026 09:11 | 8 | 583.60 |
| 07/06/2026 09:11 | 2 | 583.60 |
| 07/06/2026 09:11 | 18 | 583.60 |
| 07/06/2026 09:11 | 6 | 583.60 |
| 07/06/2026 09:11 | 5 | 583.60 |
| 07/06/2026 09:10 | 1 | 583.60 |
| 07/06/2026 09:10 | 15 | 583.60 |
| 07/06/2026 09:10 | 3 | 583.60 |
| 07/06/2026 09:10 | 9 | 583.60 |
| 07/06/2026 09:10 | 47 | 583.60 |
| 07/06/2026 09:10 | 15 | 583.40 |
| 07/06/2026 09:10 | 7 | 583.40 |
| 07/06/2026 09:09 | 3 | 583.40 |
| 07/06/2026 09:09 | 1 | 583.40 |
| 07/06/2026 09:09 | 9 | 583.40 |
| 07/06/2026 09:09 | 1 | 583.60 |
| 07/06/2026 09:09 | 8 | 583.60 |
| 07/06/2026 09:09 | 20 | 583.60 |
| 07/06/2026 09:09 | 4 | 583.60 |
| 07/06/2026 09:09 | 2 | 583.60 |
| 07/06/2026 09:07 | 50 | 584.00 |
| 07/06/2026 09:07 | 30 | 584.00 |
| 07/06/2026 09:07 | 4 | 584.20 |
| 07/06/2026 09:07 | 46 | 584.00 |
| 07/06/2026 09:07 | 10 | 584.00 |
| 07/06/2026 09:06 | 48 | 583.60 |
| 07/06/2026 09:06 | 2 | 583.60 |
| 07/06/2026 09:06 | 52 | 583.80 |
| 07/06/2026 09:06 | 1 | 584.00 |
| 07/06/2026 09:06 | 48 | 583.80 |
| 07/06/2026 09:06 | 3 | 584.00 |
| 07/06/2026 09:06 | 20 | 584.00 |
| 07/06/2026 09:06 | 19 | 584.00 |
| 07/06/2026 09:06 | 25 | 584.00 |
| 07/06/2026 09:06 | 48 | 584.00 |
| 07/06/2026 09:06 | 67 | 583.60 |
| 07/06/2026 09:06 | 7 | 583.60 |
| 07/06/2026 09:06 | 1 | 583.60 |
| 07/06/2026 09:06 | 2 | 583.80 |
| 07/06/2026 09:06 | 25 | 583.80 |
| 07/06/2026 09:06 | 3 | 584.20 |
| 07/06/2026 09:05 | 10 | 584.20 |
| 07/06/2026 09:05 | 18 | 584.00 |
| 07/06/2026 09:05 | 24 | 583.60 |
| 07/06/2026 09:05 | 6 | 584.00 |
| 07/06/2026 09:05 | 19 | 584.00 |
| 07/06/2026 09:05 | 16 | 584.00 |
| 07/06/2026 09:05 | 20 | 584.00 |
| 07/06/2026 09:05 | 16 | 583.60 |
| 07/06/2026 09:05 | 19 | 583.60 |
| 07/06/2026 09:05 | 20 | 583.00 |
| 07/06/2026 09:04 | 10 | 582.40 |
| 07/06/2026 09:04 | 41 | 582.60 |
| 07/06/2026 09:04 | 35 | 582.60 |
| 07/06/2026 09:04 | 46 | 582.00 |
| 07/06/2026 09:04 | 70 | 582.00 |
| 07/06/2026 09:04 | 6 | 582.00 |
| 07/06/2026 09:04 | 200 | 582.00 |
| 07/06/2026 09:03 | 15 | 581.80 |
| 07/06/2026 09:03 | 148 | 581.20 |
| 07/06/2026 09:03 | 20 | 581.40 |
| 07/06/2026 09:03 | 10 | 581.40 |
| 07/06/2026 09:02 | 19 | 580.60 |
| 07/06/2026 09:02 | 21 | 580.60 |
| 07/06/2026 09:02 | 5 | 580.60 |
| 07/06/2026 09:02 | 34 | 580.60 |
| 07/06/2026 09:02 | 6 | 580.60 |
| 07/06/2026 09:02 | 14 | 580.60 |
| 07/06/2026 09:02 | 2 | 580.60 |
| 07/06/2026 09:02 | 20 | 580.00 |
| 07/06/2026 09:01 | 25 | 579.60 |
| 07/06/2026 09:01 | 3 | 580.60 |
| 07/06/2026 09:01 | 1 | 580.60 |
| 07/06/2026 09:01 | 15 | 580.60 |
| 07/06/2026 09:01 | 1 | 580.80 |
| 07/06/2026 09:01 | 2 | 580.80 |
| 07/06/2026 09:01 | 1 | 580.80 |
| 07/06/2026 09:01 | 3 | 580.80 |
| 07/06/2026 09:00 | 30 | 581.60 |
| 07/06/2026 09:00 | 18 | 581.20 |
| 07/06/2026 09:00 | 19 | 581.20 |
| 07/06/2026 09:00 | 18 | 581.00 |
| 07/06/2026 09:00 | 17 | 580.80 |
| 07/06/2026 09:00 | 10 | 580.80 |
| 07/06/2026 09:00 | 5 | 580.80 |
| 07/06/2026 09:00 | 62 | 580.60 |
| 07/06/2026 09:00 | 18 | 580.20 |
| 07/06/2026 09:00 | 62 | 580.00 |
| 07/06/2026 09:00 | 65 | 580.00 |
| 07/06/2026 09:00 | 30 | 580.00 |
| 07/06/2026 09:00 | 10 | 580.00 |
| 07/06/2026 09:00 | 35 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 100 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 1 | 580.00 |
| 07/06/2026 09:00 | 150 | 580.00 |
| 07/06/2026 09:00 | 35 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 8 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 17 | 580.00 |
| 07/06/2026 09:00 | 20 | 580.00 |
| 07/06/2026 09:00 | 10 | 580.00 |
| 07/06/2026 09:00 | 60 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 20 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 3 | 580.00 |
| 07/06/2026 09:00 | 28 | 580.00 |
| 07/06/2026 09:00 | 6 | 580.00 |
| 07/06/2026 09:00 | 92 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 1 | 580.00 |
| 07/06/2026 09:00 | 16 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 55 | 580.00 |
| 07/06/2026 09:00 | 9 | 580.00 |
| 07/06/2026 09:00 | 150 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 100 | 580.00 |
| 07/06/2026 09:00 | 19 | 579.80 |
| 07/06/2026 09:00 | 62 | 579.80 |
| 07/06/2026 09:00 | 18 | 579.80 |
| 07/06/2026 09:00 | 50 | 579.80 |
| 07/06/2026 09:00 | 10 | 579.60 |
| 07/06/2026 09:00 | 13 | 579.40 |
| 07/06/2026 09:00 | 15 | 579.40 |
| 07/06/2026 09:00 | 15 | 579.40 |
| 07/06/2026 09:00 | 10 | 579.40 |
| 07/06/2026 09:00 | 17 | 579.00 |
| 07/06/2026 09:00 | 10 | 579.00 |
| 07/06/2026 09:00 | 10 | 578.60 |
| 07/06/2026 09:00 | 5 | 578.60 |
| 07/06/2026 09:00 | 3 | 578.20 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 18 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 26 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 136 | 578.00 |
| 07/06/2026 09:00 | 80 | 578.00 |
| 07/06/2026 09:00 | 76 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 27 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 65 | 578.00 |
| 07/06/2026 09:00 | 57 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 25 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 27 | 578.00 |
| 07/06/2026 09:00 | 40 | 578.00 |
| 07/06/2026 09:00 | 7 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 43 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 80 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 101 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 17 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 22 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 23 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 30 | 578.00 |
| 07/06/2026 09:00 | 108 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 30 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 212 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 39 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 58 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 22 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 7 | 578.00 |
| 07/06/2026 09:00 | 66 | 578.00 |
| 07/06/2026 09:00 | 26 | 578.00 |
| 07/06/2026 09:00 | 45 | 578.00 |
| 07/06/2026 09:00 | 44 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 18 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 16 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 23 | 578.00 |
| 07/06/2026 09:00 | 70 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 55 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |