Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 17:36:38
Bid
06/05/2026 - 18:18:35
Bid
Volume
Ask
06/05/2026 - 18:46:40
Ask
Volume
485.60
-5.80 ( -1.18% )
0.00
40
0.00
118
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 17:30 30 485.60
06/05/2026 17:30 56 485.60
06/05/2026 17:30 184 485.60
06/05/2026 17:30 294 485.60
06/05/2026 17:30 416 485.60
06/05/2026 17:30 106 485.60
06/05/2026 17:30 120 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 287 485.60
06/05/2026 17:30 16 485.60
06/05/2026 17:30 18 485.60
06/05/2026 17:30 225 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 20 485.60
06/05/2026 17:30 483 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 13 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 12 485.60
06/05/2026 17:30 99 485.60
06/05/2026 17:30 25 485.60
06/05/2026 17:30 28 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 13 485.60
06/05/2026 17:30 10 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 52 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 17 485.60
06/05/2026 17:30 69 485.60
06/05/2026 17:30 60 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 29 485.60
06/05/2026 17:30 393 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 368 485.60
06/05/2026 17:30 72 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 30 485.60
06/05/2026 17:30 23 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 70 485.60
06/05/2026 17:30 80 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 237 485.60
06/05/2026 17:30 98 485.60
06/05/2026 17:30 85 485.60
06/05/2026 17:30 17 485.60
06/05/2026 17:30 329 485.60
06/05/2026 17:30 53 485.60
06/05/2026 17:30 187 485.60
06/05/2026 17:30 31 485.60
06/05/2026 17:30 154 485.60
06/05/2026 17:30 61 485.60
06/05/2026 17:30 146 485.60
06/05/2026 17:30 123 485.60
06/05/2026 17:30 28 485.60
06/05/2026 17:30 77 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 94 485.60
06/05/2026 17:30 211 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 50 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 49 485.60
06/05/2026 17:30 639 485.60
06/05/2026 17:30 18 485.60
06/05/2026 17:30 238 485.60
06/05/2026 17:30 244 485.60
06/05/2026 17:30 53 485.60
06/05/2026 17:30 20 485.60
06/05/2026 17:30 167 485.60
06/05/2026 17:30 544 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 71 485.60
06/05/2026 17:30 145 485.60
06/05/2026 17:30 27 485.60
06/05/2026 17:30 49 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 39 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 118 485.60
06/05/2026 17:30 49 485.60
06/05/2026 17:30 42 485.60
06/05/2026 17:30 367 485.60
06/05/2026 17:30 28 485.60
06/05/2026 17:30 76 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 292 485.60
06/05/2026 17:30 42 485.60
06/05/2026 17:30 48 485.60
06/05/2026 17:30 218 485.60
06/05/2026 17:30 285 485.60
06/05/2026 17:30 249 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 514 485.60
06/05/2026 17:30 261 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 57 485.60
06/05/2026 17:30 181 485.60
06/05/2026 17:30 180 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 377 485.60
06/05/2026 17:30 60 485.60
06/05/2026 17:30 42 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 365 485.60
06/05/2026 17:30 114 485.60
06/05/2026 17:30 114 485.60
06/05/2026 17:30 267 485.60
06/05/2026 17:30 557 485.60
06/05/2026 17:30 260 485.60
06/05/2026 17:30 75 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 22 485.60
06/05/2026 17:30 91 485.60
06/05/2026 17:30 135 485.60
06/05/2026 17:30 36 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 60 485.60
06/05/2026 17:30 217 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 63 485.60
06/05/2026 17:30 136 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 813 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 110 485.60
06/05/2026 17:30 436 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 7 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 704 485.60
06/05/2026 17:30 94 485.60
06/05/2026 17:30 48 485.60
06/05/2026 17:30 405 485.60
06/05/2026 17:30 16 485.60
06/05/2026 17:30 1042 485.60
06/05/2026 17:30 177 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 166 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 63 485.60
06/05/2026 17:30 148 485.60
06/05/2026 17:30 1299 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 169 485.60
06/05/2026 17:30 679 485.60
06/05/2026 17:30 7 485.60
06/05/2026 17:30 213 485.60
06/05/2026 17:30 226 485.60
06/05/2026 17:30 59 485.60
06/05/2026 17:30 225 485.60
06/05/2026 17:30 295 485.60
06/05/2026 17:30 136 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 164 485.60
06/05/2026 17:30 1090 485.60
06/05/2026 17:30 212 485.60
06/05/2026 17:30 136 485.60
06/05/2026 17:30 288 485.60
06/05/2026 17:30 127 485.60
06/05/2026 17:30 46 485.60
06/05/2026 17:30 89 485.60
06/05/2026 17:30 432 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 126 485.60
06/05/2026 17:30 189 485.60
06/05/2026 17:30 23 485.60
06/05/2026 17:30 108 485.60
06/05/2026 17:30 74 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 216 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 433 485.60
06/05/2026 17:30 25 485.60
06/05/2026 17:30 166 485.60
06/05/2026 17:30 46 485.60
06/05/2026 17:30 157 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 403 485.60
06/05/2026 17:30 112 485.60
06/05/2026 17:30 56 485.60
06/05/2026 17:30 183 485.60
06/05/2026 17:30 114 485.60
06/05/2026 17:30 421 485.60
06/05/2026 17:30 424 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 63 485.60
06/05/2026 17:30 532 485.60
06/05/2026 17:30 277 485.60
06/05/2026 17:30 25 485.60
06/05/2026 17:30 57 485.60
06/05/2026 17:30 115 485.60
06/05/2026 17:30 122 485.60
06/05/2026 17:30 361 485.60
06/05/2026 17:30 179 485.60
06/05/2026 17:30 37 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 82 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 270 485.60
06/05/2026 17:30 61 485.60
06/05/2026 17:30 252 485.60
06/05/2026 17:30 102 485.60
06/05/2026 17:30 281 485.60
06/05/2026 17:30 51 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 49 485.60
06/05/2026 17:30 43 485.60
06/05/2026 17:30 12 485.60
06/05/2026 17:30 19 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 24 485.60
06/05/2026 17:30 20 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 59 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 62 485.60
06/05/2026 17:30 141 485.60
06/05/2026 17:30 137 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 65 485.60
06/05/2026 17:30 1121 485.60
06/05/2026 17:30 179 485.60
06/05/2026 17:30 192 485.60
06/05/2026 17:30 217 485.60
06/05/2026 17:30 56 485.60
06/05/2026 17:30 209 485.60
06/05/2026 17:30 261 485.60
06/05/2026 17:30 263 485.60
06/05/2026 17:30 25 485.60
06/05/2026 17:30 725 485.60
06/05/2026 17:30 79 485.60
06/05/2026 17:30 448 485.60
06/05/2026 17:30 853 485.60
06/05/2026 17:30 69 485.60
06/05/2026 17:30 10 485.60
06/05/2026 17:30 396 485.60
06/05/2026 17:30 8 485.60
06/05/2026 17:30 227 485.60
06/05/2026 17:30 62 485.60
06/05/2026 17:30 17 485.60
06/05/2026 17:30 165 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 413 485.60
06/05/2026 17:30 10 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 121 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 60 485.60
06/05/2026 17:30 19 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 100 485.60
06/05/2026 17:30 48 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 524 485.60
06/05/2026 17:30 232 485.60
06/05/2026 17:30 281 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 831 485.60
06/05/2026 17:30 51 485.60
06/05/2026 17:30 986 485.60
06/05/2026 17:30 215 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 431 485.60
06/05/2026 17:30 299 485.60
06/05/2026 17:30 1386 485.60
06/05/2026 17:30 185 485.60
06/05/2026 17:30 55 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 509 485.60
06/05/2026 17:30 16 485.60
06/05/2026 17:30 114 485.60
06/05/2026 17:30 657 485.60
06/05/2026 17:30 57 485.60
06/05/2026 17:30 165 485.60
06/05/2026 17:30 38 485.60
06/05/2026 17:30 462 485.60
06/05/2026 17:30 52 485.60
06/05/2026 17:30 75 485.60
06/05/2026 17:30 37 485.60
06/05/2026 17:30 224 485.60
06/05/2026 17:30 47 485.60
06/05/2026 17:30 111 485.60
06/05/2026 17:30 307 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 187 485.60
06/05/2026 17:30 437 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 20 485.60
06/05/2026 17:30 25 485.60
06/05/2026 17:30 29 485.60
06/05/2026 17:30 63 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 55 485.60
06/05/2026 17:30 82 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 535 485.60
06/05/2026 17:30 211 485.60
06/05/2026 17:30 221 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 171 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 150 485.60
06/05/2026 17:30 7 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 26 485.60
06/05/2026 17:30 532 485.60
06/05/2026 17:30 265 485.60
06/05/2026 17:30 216 485.60
06/05/2026 17:30 7 485.60
06/05/2026 17:30 75 485.60
06/05/2026 17:30 13 485.60
06/05/2026 17:30 78 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 460 485.60
06/05/2026 17:30 61 485.60
06/05/2026 17:30 17 485.60
06/05/2026 17:30 161 485.60
06/05/2026 17:30 59 485.60
06/05/2026 17:30 100 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 65 485.60
06/05/2026 17:30 34 485.60
06/05/2026 17:30 135 485.60
06/05/2026 17:30 56 485.60
06/05/2026 17:30 289 485.60
06/05/2026 17:30 721 485.60
06/05/2026 17:30 150 485.60
06/05/2026 17:30 289 485.60
06/05/2026 17:30 95 485.60
06/05/2026 17:30 77 485.60
06/05/2026 17:30 55 485.60
06/05/2026 17:30 188 485.60
06/05/2026 17:30 1326 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 329 485.60
06/05/2026 17:30 54 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 18 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 285 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 68 485.60
06/05/2026 17:30 116 485.60
06/05/2026 17:30 16 485.60
06/05/2026 17:30 10 485.60
06/05/2026 17:30 73 485.60
06/05/2026 17:30 80 485.60
06/05/2026 17:30 40 485.60
06/05/2026 17:30 258 485.60
06/05/2026 17:30 82 485.60
06/05/2026 17:30 31 485.60
06/05/2026 17:30 54 485.60
06/05/2026 17:30 21 485.60
06/05/2026 17:30 8 485.60
06/05/2026 17:30 33 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 249 485.60
06/05/2026 17:30 12 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 40 485.60
06/05/2026 17:30 276 485.60
06/05/2026 17:30 605 485.60
06/05/2026 17:30 1124 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 180 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 176 485.60
06/05/2026 17:30 4 485.60
06/05/2026 17:30 8 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 72 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 301 485.60
06/05/2026 17:30 6 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 890 485.60
06/05/2026 17:30 116 485.60
06/05/2026 17:30 26 485.60
06/05/2026 17:30 914 485.60
06/05/2026 17:30 166 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 432 485.60
06/05/2026 17:30 45 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 70 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 51 485.60
06/05/2026 17:30 26 485.60
06/05/2026 17:30 10 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 35 485.60
06/05/2026 17:30 104 485.60
06/05/2026 17:30 97 485.60
06/05/2026 17:30 2 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 15 485.60
06/05/2026 17:30 35 485.60
06/05/2026 17:30 31 485.60
06/05/2026 17:30 14 485.60
06/05/2026 17:30 9 485.60
06/05/2026 17:30 5 485.60
06/05/2026 17:30 80 485.60
06/05/2026 17:30 186 485.60
06/05/2026 17:30 24 485.60
06/05/2026 17:30 1 485.60
06/05/2026 17:30 50 485.60
06/05/2026 17:30 3 485.60
06/05/2026 17:30 11 485.60
06/05/2026 17:30 44 485.60
06/05/2026 17:19 3 485.70
06/05/2026 17:19 14 485.60
06/05/2026 17:19 30 485.50
06/05/2026 17:19 10 485.70
06/05/2026 17:19 12 485.70
06/05/2026 17:19 32 485.70
06/05/2026 17:19 14 485.70
06/05/2026 17:19 23 485.70
06/05/2026 17:19 34 485.70
06/05/2026 17:19 24 485.60
06/05/2026 17:19 1 485.60
06/05/2026 17:19 34 485.60
06/05/2026 17:19 1 485.60
06/05/2026 17:19 21 485.60
06/05/2026 17:19 23 485.80
06/05/2026 17:19 34 485.80
06/05/2026 17:19 40 485.70
06/05/2026 17:19 34 485.70
06/05/2026 17:19 7 485.70
06/05/2026 17:19 34 485.60
06/05/2026 17:19 3 485.60
06/05/2026 17:19 23 485.60
06/05/2026 17:19 14 485.60
06/05/2026 17:19 9 485.40
06/05/2026 17:19 16 485.70
06/05/2026 17:19 24 485.70
06/05/2026 17:19 10 485.60
06/05/2026 17:19 55 485.60
06/05/2026 17:19 18 485.60
06/05/2026 17:19 34 485.60
06/05/2026 17:19 23 485.60
06/05/2026 17:19 23 485.40
06/05/2026 17:19 26 485.40
06/05/2026 17:19 3 485.40
06/05/2026 17:19 14 485.30
06/05/2026 17:18 20 485.40
06/05/2026 17:18 22 485.40
06/05/2026 17:18 11 485.40
06/05/2026 17:18 13 485.50
06/05/2026 17:18 22 485.50
06/05/2026 17:18 48 485.50
06/05/2026 17:18 9 485.50
06/05/2026 17:18 13 485.40
06/05/2026 17:18 3 485.40
06/05/2026 17:18 13 485.40
06/05/2026 17:18 19 485.30
06/05/2026 17:18 15 485.40
06/05/2026 17:18 5 485.60
06/05/2026 17:18 10 485.70
06/05/2026 17:18 33 485.70
06/05/2026 17:18 19 485.60
06/05/2026 17:17 23 485.80
06/05/2026 17:17 33 485.80
06/05/2026 17:17 23 485.80
06/05/2026 17:17 23 485.70
06/05/2026 17:17 23 485.60
06/05/2026 17:17 16 485.40
06/05/2026 17:17 9 485.20
06/05/2026 17:17 23 485.20
06/05/2026 17:17 27 485.20
06/05/2026 17:17 53 485.20
06/05/2026 17:17 18 485.20
06/05/2026 17:17 3 485.20
06/05/2026 17:16 2 485.10
06/05/2026 17:16 12 485.20
06/05/2026 17:16 3 485.20
06/05/2026 17:16 18 485.20
06/05/2026 17:16 23 485.20
06/05/2026 17:16 34 485.20
06/05/2026 17:16 26 485.30
06/05/2026 17:16 14 485.60
06/05/2026 17:16 23 485.60
06/05/2026 17:16 23 485.50
06/05/2026 17:16 1 485.40
06/05/2026 17:15 3 485.30
06/05/2026 17:15 23 485.30
06/05/2026 17:15 20 485.30
06/05/2026 17:15 1 485.30
06/05/2026 17:15 18 485.30
06/05/2026 17:15 24 485.50
06/05/2026 17:14 22 485.50
06/05/2026 17:14 1 485.50
06/05/2026 17:14 1 485.50
06/05/2026 17:14 1 485.70
06/05/2026 17:14 31 485.80
06/05/2026 17:14 3 485.80
06/05/2026 17:14 1 485.80
06/05/2026 17:14 1 485.80
06/05/2026 17:13 11 485.60
06/05/2026 17:13 23 485.60
06/05/2026 17:13 1 485.20
06/05/2026 17:13 2 485.20
06/05/2026 17:12 19 485.10
06/05/2026 17:12 10 485.10
06/05/2026 17:12 12 485.20
06/05/2026 17:12 34 485.20
06/05/2026 17:11 34 485.00
06/05/2026 17:11 3 485.00
06/05/2026 17:11 22 485.00
06/05/2026 17:11 5 484.90
06/05/2026 17:10 22 484.80
06/05/2026 17:10 3 484.90
06/05/2026 17:10 27 484.80
06/05/2026 17:10 23 484.80
06/05/2026 17:10 3 484.80
06/05/2026 17:09 12 485.00
06/05/2026 17:09 6 485.10
06/05/2026 17:09 34 485.20
06/05/2026 17:09 33 485.20
06/05/2026 17:09 10 485.10
06/05/2026 17:09 11 485.10
06/05/2026 17:09 23 485.10
06/05/2026 17:09 4 485.10
06/05/2026 17:09 2 485.10
06/05/2026 17:09 9 485.10
06/05/2026 17:09 23 485.10
06/05/2026 17:09 34 485.10
06/05/2026 17:09 19 485.10
06/05/2026 17:09 34 485.20
06/05/2026 17:09 3 485.20
06/05/2026 17:09 10 485.20
06/05/2026 17:09 23 485.20
06/05/2026 17:09 28 485.00
06/05/2026 17:09 2 485.00
06/05/2026 17:08 23 485.10
06/05/2026 17:08 23 485.10
06/05/2026 17:08 24 485.10
06/05/2026 17:08 18 485.10
06/05/2026 17:08 14 485.20
06/05/2026 17:08 23 485.20
06/05/2026 17:08 1 485.20
06/05/2026 17:08 24 485.30
06/05/2026 17:08 1 485.30
06/05/2026 17:08 18 485.30
06/05/2026 17:08 6 485.40
06/05/2026 17:08 1 485.30
06/05/2026 17:08 1 485.30
06/05/2026 17:07 22 485.30
06/05/2026 17:07 11 485.30
06/05/2026 17:07 17 485.40
06/05/2026 17:07 3 485.40
06/05/2026 17:07 1 485.40
06/05/2026 17:07 3 485.40
06/05/2026 17:07 29 485.30
06/05/2026 17:06 9 485.30
06/05/2026 17:06 25 485.30
06/05/2026 17:06 20 485.30
06/05/2026 17:05 33 485.40
06/05/2026 17:05 18 485.40
06/05/2026 17:05 11 485.40
06/05/2026 17:05 3 485.40
06/05/2026 17:05 28 485.40
06/05/2026 17:05 19 485.40
06/05/2026 17:05 2 485.20
06/05/2026 17:05 28 485.10
06/05/2026 17:05 22 485.20
06/05/2026 17:05 8 485.30
06/05/2026 17:05 20 485.30
06/05/2026 17:05 6 485.30
06/05/2026 17:04 18 485.30
06/05/2026 17:04 1 485.30
06/05/2026 17:04 2 485.50
06/05/2026 17:03 23 485.90
06/05/2026 17:03 19 485.90
06/05/2026 17:03 30 485.90
06/05/2026 17:03 33 485.80
06/05/2026 17:03 34 486.00
06/05/2026 17:03 20 486.00
06/05/2026 17:03 33 486.00
06/05/2026 17:03 10 486.00
06/05/2026 17:03 34 486.00
06/05/2026 17:03 3 485.90
06/05/2026 17:03 18 485.90
06/05/2026 17:03 18 485.90
06/05/2026 17:03 16 485.90
06/05/2026 17:03 21 485.80
06/05/2026 17:03 1 485.90
06/05/2026 17:02 23 485.90
06/05/2026 17:02 34 485.90
06/05/2026 17:02 26 486.00
06/05/2026 17:02 16 485.80
06/05/2026 17:02 34 485.80
06/05/2026 17:02 19 485.80
06/05/2026 17:02 18 485.80
06/05/2026 17:02 12 485.90
06/05/2026 17:02 3 486.20
06/05/2026 17:02 33 486.20
06/05/2026 17:02 21 486.20
06/05/2026 17:02 34 486.20
06/05/2026 17:02 10 486.10
06/05/2026 17:02 23 486.10
06/05/2026 17:02 21 486.10
06/05/2026 17:02 34 486.10
06/05/2026 17:02 34 486.10
06/05/2026 17:02 21 486.00
06/05/2026 17:02 32 486.00
06/05/2026 17:02 34 486.00
06/05/2026 17:02 17 486.10
06/05/2026 17:02 20 486.10
06/05/2026 17:02 9 486.20
06/05/2026 17:02 1 486.30
06/05/2026 17:02 34 486.30
06/05/2026 17:01 13 486.20
06/05/2026 17:01 11 486.20
06/05/2026 17:01 5 486.20
06/05/2026 17:01 29 486.20
06/05/2026 17:01 8 486.30
06/05/2026 17:01 23 486.30
06/05/2026 17:01 1 486.30
06/05/2026 17:01 28 486.30
06/05/2026 17:01 11 486.30
06/05/2026 17:01 34 486.40
06/05/2026 17:01 11 486.40
06/05/2026 17:01 34 486.50
06/05/2026 17:01 23 486.40
06/05/2026 17:01 34 486.40
06/05/2026 17:01 11 486.40
06/05/2026 17:01 14 486.40
06/05/2026 17:01 34 486.40
06/05/2026 17:01 250 486.40
06/05/2026 17:01 3 486.20
06/05/2026 17:01 10 486.20
06/05/2026 17:01 3 486.20
06/05/2026 17:01 19 486.20
06/05/2026 17:01 4 486.20
06/05/2026 17:01 6 486.30
06/05/2026 17:01 19 486.30
06/05/2026 17:00 1 486.50
06/05/2026 17:00 3 486.40
06/05/2026 17:00 11 486.40
06/05/2026 17:00 5 486.10
06/05/2026 17:00 1 486.10
06/05/2026 17:00 7 486.20
06/05/2026 17:00 19 486.20
06/05/2026 17:00 34 486.20
06/05/2026 17:00 23 486.20
06/05/2026 17:00 22 486.10
06/05/2026 17:00 18 486.10
06/05/2026 17:00 6 486.10
06/05/2026 17:00 23 486.20
06/05/2026 16:59 23 486.30
06/05/2026 16:59 10 486.40
06/05/2026 16:59 15 486.60
06/05/2026 16:59 23 486.60
06/05/2026 16:59 31 486.60
06/05/2026 16:59 10 486.60
06/05/2026 16:59 34 486.60
06/05/2026 16:59 15 486.50
06/05/2026 16:59 34 486.50
06/05/2026 16:59 17 486.40
06/05/2026 16:59 3 486.40
06/05/2026 16:59 34 486.40
06/05/2026 16:59 26 486.40
06/05/2026 16:58 18 486.30
06/05/2026 16:58 20 486.50
06/05/2026 16:57 5 486.70
06/05/2026 16:57 2 486.50
06/05/2026 16:56 22 486.70
06/05/2026 16:56 10 486.80
06/05/2026 16:56 22 486.80
06/05/2026 16:56 1 486.80
06/05/2026 16:55 19 486.90
06/05/2026 16:55 15 486.80
06/05/2026 16:55 4 486.70
06/05/2026 16:55 22 486.50
06/05/2026 16:53 19 486.50
06/05/2026 16:53 4 486.60
06/05/2026 16:53 1 486.70
06/05/2026 16:52 10 486.80
06/05/2026 16:52 4 486.90
06/05/2026 16:52 20 486.90
06/05/2026 16:52 10 486.90
06/05/2026 16:52 34 486.80
06/05/2026 16:52 23 486.70
06/05/2026 16:52 10 486.70
06/05/2026 16:52 21 486.70
06/05/2026 16:52 32 486.70
06/05/2026 16:52 11 486.30
06/05/2026 16:52 21 486.20
06/05/2026 16:52 18 486.20
06/05/2026 16:52 2 486.20
06/05/2026 16:52 34 486.10
06/05/2026 16:52 1 486.20
06/05/2026 16:52 8 486.20
06/05/2026 16:52 5 486.20
06/05/2026 16:52 3 486.20
06/05/2026 16:51 26 486.20
06/05/2026 16:51 11 486.20
06/05/2026 16:51 18 486.20
06/05/2026 16:51 3 486.40
06/05/2026 16:51 11 486.40
06/05/2026 16:51 19 486.40
06/05/2026 16:50 34 486.50
06/05/2026 16:50 3 486.50
06/05/2026 16:50 10 486.50
06/05/2026 16:50 19 486.60
06/05/2026 16:50 24 486.80
06/05/2026 16:50 1 486.90
06/05/2026 16:49 6 487.00
06/05/2026 16:49 1 487.20
06/05/2026 16:49 17 487.10
06/05/2026 16:49 1 487.10
06/05/2026 16:47 5 487.30
06/05/2026 16:47 11 487.30
06/05/2026 16:47 1 487.40
06/05/2026 16:47 2 487.40
06/05/2026 16:47 16 487.40
06/05/2026 16:47 6 487.20
06/05/2026 16:47 34 487.20
06/05/2026 16:47 8 487.20
06/05/2026 16:47 13 487.10
06/05/2026 16:47 23 487.10
06/05/2026 16:47 34 487.20
06/05/2026 16:47 11 487.10
06/05/2026 16:47 18 487.10
06/05/2026 16:47 34 487.20
06/05/2026 16:47 17 487.30
06/05/2026 16:47 34 487.30
06/05/2026 16:47 21 487.30
06/05/2026 16:47 34 487.20
06/05/2026 16:47 11 487.20
06/05/2026 16:47 20 487.30
06/05/2026 16:47 10 487.30
06/05/2026 16:47 22 487.30
06/05/2026 16:47 21 487.20
06/05/2026 16:47 26 487.10
06/05/2026 16:47 20 487.00
06/05/2026 16:47 1 486.90
06/05/2026 16:47 34 486.90
06/05/2026 16:47 1 486.90
06/05/2026 16:46 9 487.20
06/05/2026 16:46 3 487.30
06/05/2026 16:46 19 487.30
06/05/2026 16:46 5 487.50
06/05/2026 16:46 12 487.40
06/05/2026 16:46 7 487.40
06/05/2026 16:46 34 487.40
06/05/2026 16:46 41 487.50
06/05/2026 16:46 11 487.50
06/05/2026 16:46 27 487.50
06/05/2026 16:45 3 487.40
06/05/2026 16:45 14 487.40
06/05/2026 16:45 5 487.40
06/05/2026 16:45 29 487.50
06/05/2026 16:44 9 487.30
06/05/2026 16:44 9 487.30
06/05/2026 16:44 15 487.00
06/05/2026 16:44 1 487.10
06/05/2026 16:44 3 487.10
06/05/2026 16:44 19 487.20
06/05/2026 16:44 23 487.30
06/05/2026 16:44 19 487.40
06/05/2026 16:44 20 487.50
06/05/2026 16:44 10 487.50
06/05/2026 16:44 24 487.50
06/05/2026 16:44 34 487.50
06/05/2026 16:44 3 487.50
06/05/2026 16:44 3 487.60
06/05/2026 16:44 23 487.80
06/05/2026 16:43 1 487.70
06/05/2026 16:43 15 487.70
06/05/2026 16:43 85 487.70
06/05/2026 16:43 26 487.80
06/05/2026 16:43 3 487.90
06/05/2026 16:41 19 487.80
06/05/2026 16:41 10 488.00
06/05/2026 16:40 18 487.90
06/05/2026 16:40 34 487.90
06/05/2026 16:40 3 487.90
06/05/2026 16:40 3 488.00
06/05/2026 16:40 18 488.00
06/05/2026 16:40 1 488.00
06/05/2026 16:40 9 488.00
06/05/2026 16:39 24 488.10
06/05/2026 16:39 11 488.20
06/05/2026 16:39 8 488.40
06/05/2026 16:39 4 488.40
06/05/2026 16:38 18 488.30
06/05/2026 16:38 17 488.40
06/05/2026 16:38 3 488.30
06/05/2026 16:38 21 488.30
06/05/2026 16:38 10 488.30
06/05/2026 16:38 23 488.30
06/05/2026 16:38 28 488.30
06/05/2026 16:37 6 488.10
06/05/2026 16:37 10 488.10
06/05/2026 16:37 29 488.10
06/05/2026 16:37 10 488.20
06/05/2026 16:37 25 488.30
06/05/2026 16:37 21 488.30
06/05/2026 16:37 9 488.40
06/05/2026 16:36 10 488.40
06/05/2026 16:36 10 488.40