Large gap with delayed quotes
|
Last quote
05/05/2026
-
17:31:46
|
Bid
05/05/2026 -
21:17:18
|
Bid Volume |
Ask
05/05/2026 -
20:12:00
|
Ask Volume |
|---|---|---|---|---|
|
490.20
+11.00
(
+2.30% )
|
0.00
|
40 |
0.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 17:31 | 93 | 490.20 |
| 05/05/2026 17:31 | 105 | 490.20 |
| 05/05/2026 17:31 | 40 | 490.20 |
| 05/05/2026 17:31 | 4 | 490.20 |
| 05/05/2026 17:31 | 44 | 490.20 |
| 05/05/2026 17:31 | 11 | 490.20 |
| 05/05/2026 17:31 | 10 | 490.20 |
| 05/05/2026 17:31 | 20 | 490.20 |
| 05/05/2026 17:31 | 25 | 490.20 |
| 05/05/2026 17:31 | 16 | 490.20 |
| 05/05/2026 17:31 | 81 | 490.20 |
| 05/05/2026 17:30 | 685 | 490.20 |
| 05/05/2026 17:30 | 707 | 490.20 |
| 05/05/2026 17:30 | 42 | 490.20 |
| 05/05/2026 17:30 | 120 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 15 | 490.20 |
| 05/05/2026 17:30 | 146 | 490.20 |
| 05/05/2026 17:30 | 39 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 66 | 490.20 |
| 05/05/2026 17:30 | 563 | 490.20 |
| 05/05/2026 17:30 | 131 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 40 | 490.20 |
| 05/05/2026 17:30 | 94 | 490.20 |
| 05/05/2026 17:30 | 150 | 490.20 |
| 05/05/2026 17:30 | 313 | 490.20 |
| 05/05/2026 17:30 | 416 | 490.20 |
| 05/05/2026 17:30 | 887 | 490.20 |
| 05/05/2026 17:30 | 227 | 490.20 |
| 05/05/2026 17:30 | 83 | 490.20 |
| 05/05/2026 17:30 | 75 | 490.20 |
| 05/05/2026 17:30 | 77 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 79 | 490.20 |
| 05/05/2026 17:30 | 438 | 490.20 |
| 05/05/2026 17:30 | 438 | 490.20 |
| 05/05/2026 17:30 | 51 | 490.20 |
| 05/05/2026 17:30 | 92 | 490.20 |
| 05/05/2026 17:30 | 488 | 490.20 |
| 05/05/2026 17:30 | 2182 | 490.20 |
| 05/05/2026 17:30 | 37 | 490.20 |
| 05/05/2026 17:30 | 484 | 490.20 |
| 05/05/2026 17:30 | 616 | 490.20 |
| 05/05/2026 17:30 | 849 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 304 | 490.20 |
| 05/05/2026 17:30 | 79 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 468 | 490.20 |
| 05/05/2026 17:30 | 1313 | 490.20 |
| 05/05/2026 17:30 | 431 | 490.20 |
| 05/05/2026 17:30 | 21 | 490.20 |
| 05/05/2026 17:30 | 66 | 490.20 |
| 05/05/2026 17:30 | 84 | 490.20 |
| 05/05/2026 17:30 | 467 | 490.20 |
| 05/05/2026 17:30 | 1033 | 490.20 |
| 05/05/2026 17:30 | 114 | 490.20 |
| 05/05/2026 17:30 | 1493 | 490.20 |
| 05/05/2026 17:30 | 1143 | 490.20 |
| 05/05/2026 17:30 | 38 | 490.20 |
| 05/05/2026 17:30 | 190 | 490.20 |
| 05/05/2026 17:30 | 538 | 490.20 |
| 05/05/2026 17:30 | 104 | 490.20 |
| 05/05/2026 17:30 | 438 | 490.20 |
| 05/05/2026 17:30 | 438 | 490.20 |
| 05/05/2026 17:30 | 183 | 490.20 |
| 05/05/2026 17:30 | 189 | 490.20 |
| 05/05/2026 17:30 | 186 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 748 | 490.20 |
| 05/05/2026 17:30 | 1185 | 490.20 |
| 05/05/2026 17:30 | 107 | 490.20 |
| 05/05/2026 17:30 | 80 | 490.20 |
| 05/05/2026 17:30 | 86 | 490.20 |
| 05/05/2026 17:30 | 649 | 490.20 |
| 05/05/2026 17:30 | 78 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 976 | 490.20 |
| 05/05/2026 17:30 | 129 | 490.20 |
| 05/05/2026 17:30 | 66 | 490.20 |
| 05/05/2026 17:30 | 67 | 490.20 |
| 05/05/2026 17:30 | 48 | 490.20 |
| 05/05/2026 17:30 | 267 | 490.20 |
| 05/05/2026 17:30 | 170 | 490.20 |
| 05/05/2026 17:30 | 437 | 490.20 |
| 05/05/2026 17:30 | 40 | 490.20 |
| 05/05/2026 17:30 | 40 | 490.20 |
| 05/05/2026 17:30 | 227 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 2385 | 490.20 |
| 05/05/2026 17:30 | 188 | 490.20 |
| 05/05/2026 17:30 | 92 | 490.20 |
| 05/05/2026 17:30 | 709 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 437 | 490.20 |
| 05/05/2026 17:30 | 436 | 490.20 |
| 05/05/2026 17:30 | 2462 | 490.20 |
| 05/05/2026 17:30 | 1957 | 490.20 |
| 05/05/2026 17:30 | 111 | 490.20 |
| 05/05/2026 17:30 | 383 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 251 | 490.20 |
| 05/05/2026 17:30 | 6042 | 490.20 |
| 05/05/2026 17:30 | 163 | 490.20 |
| 05/05/2026 17:30 | 483 | 490.20 |
| 05/05/2026 17:30 | 162 | 490.20 |
| 05/05/2026 17:30 | 63 | 490.20 |
| 05/05/2026 17:30 | 1015 | 490.20 |
| 05/05/2026 17:30 | 1268 | 490.20 |
| 05/05/2026 17:30 | 374 | 490.20 |
| 05/05/2026 17:30 | 14 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 219 | 490.20 |
| 05/05/2026 17:30 | 92 | 490.20 |
| 05/05/2026 17:30 | 190 | 490.20 |
| 05/05/2026 17:30 | 439 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 147 | 490.20 |
| 05/05/2026 17:30 | 16 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 315 | 490.20 |
| 05/05/2026 17:30 | 138 | 490.20 |
| 05/05/2026 17:30 | 5 | 490.20 |
| 05/05/2026 17:30 | 14 | 490.20 |
| 05/05/2026 17:30 | 688 | 490.20 |
| 05/05/2026 17:30 | 282 | 490.20 |
| 05/05/2026 17:30 | 239 | 490.20 |
| 05/05/2026 17:30 | 58 | 490.20 |
| 05/05/2026 17:30 | 903 | 490.20 |
| 05/05/2026 17:30 | 282 | 490.20 |
| 05/05/2026 17:30 | 282 | 490.20 |
| 05/05/2026 17:30 | 259 | 490.20 |
| 05/05/2026 17:30 | 78 | 490.20 |
| 05/05/2026 17:30 | 9 | 490.20 |
| 05/05/2026 17:30 | 117 | 490.20 |
| 05/05/2026 17:30 | 65 | 490.20 |
| 05/05/2026 17:30 | 2809 | 490.20 |
| 05/05/2026 17:30 | 12 | 490.20 |
| 05/05/2026 17:30 | 45 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 67 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 677 | 490.20 |
| 05/05/2026 17:30 | 71 | 490.20 |
| 05/05/2026 17:30 | 322 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 103 | 490.20 |
| 05/05/2026 17:30 | 1751 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 27 | 490.20 |
| 05/05/2026 17:30 | 300 | 490.20 |
| 05/05/2026 17:30 | 793 | 490.20 |
| 05/05/2026 17:30 | 551 | 490.20 |
| 05/05/2026 17:30 | 529 | 490.20 |
| 05/05/2026 17:30 | 23 | 490.20 |
| 05/05/2026 17:30 | 3391 | 490.20 |
| 05/05/2026 17:30 | 23 | 490.20 |
| 05/05/2026 17:30 | 681 | 490.20 |
| 05/05/2026 17:30 | 2405 | 490.20 |
| 05/05/2026 17:30 | 455 | 490.20 |
| 05/05/2026 17:30 | 157 | 490.20 |
| 05/05/2026 17:30 | 16 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 843 | 490.20 |
| 05/05/2026 17:30 | 4 | 490.20 |
| 05/05/2026 17:30 | 1240 | 490.20 |
| 05/05/2026 17:30 | 1459 | 490.20 |
| 05/05/2026 17:30 | 52 | 490.20 |
| 05/05/2026 17:30 | 403 | 490.20 |
| 05/05/2026 17:30 | 414 | 490.20 |
| 05/05/2026 17:30 | 387 | 490.20 |
| 05/05/2026 17:30 | 631 | 490.20 |
| 05/05/2026 17:30 | 21 | 490.20 |
| 05/05/2026 17:30 | 969 | 490.20 |
| 05/05/2026 17:30 | 107 | 490.20 |
| 05/05/2026 17:30 | 139 | 490.20 |
| 05/05/2026 17:30 | 5 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 55 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 1526 | 490.20 |
| 05/05/2026 17:30 | 9 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 68 | 490.20 |
| 05/05/2026 17:30 | 737 | 490.20 |
| 05/05/2026 17:30 | 55 | 490.20 |
| 05/05/2026 17:30 | 221 | 490.20 |
| 05/05/2026 17:30 | 216 | 490.20 |
| 05/05/2026 17:30 | 47 | 490.20 |
| 05/05/2026 17:30 | 233 | 490.20 |
| 05/05/2026 17:30 | 17 | 490.20 |
| 05/05/2026 17:30 | 1634 | 490.20 |
| 05/05/2026 17:30 | 843 | 490.20 |
| 05/05/2026 17:30 | 31 | 490.20 |
| 05/05/2026 17:30 | 125 | 490.20 |
| 05/05/2026 17:30 | 337 | 490.20 |
| 05/05/2026 17:30 | 340 | 490.20 |
| 05/05/2026 17:30 | 353 | 490.20 |
| 05/05/2026 17:30 | 17 | 490.20 |
| 05/05/2026 17:30 | 337 | 490.20 |
| 05/05/2026 17:30 | 334 | 490.20 |
| 05/05/2026 17:30 | 340 | 490.20 |
| 05/05/2026 17:30 | 136 | 490.20 |
| 05/05/2026 17:30 | 132 | 490.20 |
| 05/05/2026 17:30 | 136 | 490.20 |
| 05/05/2026 17:30 | 142 | 490.20 |
| 05/05/2026 17:30 | 340 | 490.20 |
| 05/05/2026 17:30 | 308 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 48 | 490.20 |
| 05/05/2026 17:30 | 237 | 490.20 |
| 05/05/2026 17:30 | 72 | 490.20 |
| 05/05/2026 17:30 | 47 | 490.20 |
| 05/05/2026 17:30 | 4 | 490.20 |
| 05/05/2026 17:30 | 155 | 490.20 |
| 05/05/2026 17:30 | 375 | 490.20 |
| 05/05/2026 17:30 | 50 | 490.20 |
| 05/05/2026 17:30 | 194 | 490.20 |
| 05/05/2026 17:30 | 715 | 490.20 |
| 05/05/2026 17:30 | 16 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 608 | 490.20 |
| 05/05/2026 17:30 | 33 | 490.20 |
| 05/05/2026 17:30 | 44 | 490.20 |
| 05/05/2026 17:30 | 180 | 490.20 |
| 05/05/2026 17:30 | 52 | 490.20 |
| 05/05/2026 17:30 | 78 | 490.20 |
| 05/05/2026 17:30 | 6 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 11 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 196 | 490.20 |
| 05/05/2026 17:30 | 1843 | 490.20 |
| 05/05/2026 17:30 | 147 | 490.20 |
| 05/05/2026 17:30 | 910 | 490.20 |
| 05/05/2026 17:30 | 5 | 490.20 |
| 05/05/2026 17:30 | 5 | 490.20 |
| 05/05/2026 17:30 | 77 | 490.20 |
| 05/05/2026 17:30 | 135 | 490.20 |
| 05/05/2026 17:30 | 53 | 490.20 |
| 05/05/2026 17:30 | 4 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 54 | 490.20 |
| 05/05/2026 17:30 | 1042 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 1750 | 490.20 |
| 05/05/2026 17:30 | 134 | 490.20 |
| 05/05/2026 17:30 | 21 | 490.20 |
| 05/05/2026 17:30 | 19 | 490.20 |
| 05/05/2026 17:30 | 315 | 490.20 |
| 05/05/2026 17:30 | 27 | 490.20 |
| 05/05/2026 17:30 | 4102 | 490.20 |
| 05/05/2026 17:30 | 134 | 490.20 |
| 05/05/2026 17:30 | 687 | 490.20 |
| 05/05/2026 17:30 | 661 | 490.20 |
| 05/05/2026 17:30 | 132 | 490.20 |
| 05/05/2026 17:30 | 602 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 74 | 490.20 |
| 05/05/2026 17:30 | 24 | 490.20 |
| 05/05/2026 17:30 | 41 | 490.20 |
| 05/05/2026 17:30 | 38 | 490.20 |
| 05/05/2026 17:30 | 37 | 490.20 |
| 05/05/2026 17:30 | 132 | 490.20 |
| 05/05/2026 17:30 | 132 | 490.20 |
| 05/05/2026 17:30 | 1224 | 490.20 |
| 05/05/2026 17:30 | 250 | 490.20 |
| 05/05/2026 17:30 | 21 | 490.20 |
| 05/05/2026 17:30 | 39 | 490.20 |
| 05/05/2026 17:30 | 55 | 490.20 |
| 05/05/2026 17:30 | 1013 | 490.20 |
| 05/05/2026 17:30 | 122 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 16 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 1089 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 319 | 490.20 |
| 05/05/2026 17:30 | 389 | 490.20 |
| 05/05/2026 17:30 | 405 | 490.20 |
| 05/05/2026 17:30 | 10 | 490.20 |
| 05/05/2026 17:30 | 59 | 490.20 |
| 05/05/2026 17:30 | 10 | 490.20 |
| 05/05/2026 17:30 | 396 | 490.20 |
| 05/05/2026 17:30 | 1443 | 490.20 |
| 05/05/2026 17:30 | 1430 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 11 | 490.20 |
| 05/05/2026 17:30 | 10 | 490.20 |
| 05/05/2026 17:30 | 118 | 490.20 |
| 05/05/2026 17:30 | 59 | 490.20 |
| 05/05/2026 17:30 | 6 | 490.20 |
| 05/05/2026 17:30 | 42 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 3 | 490.20 |
| 05/05/2026 17:30 | 40 | 490.20 |
| 05/05/2026 17:30 | 79 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 40 | 490.20 |
| 05/05/2026 17:30 | 126 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 42 | 490.20 |
| 05/05/2026 17:30 | 63 | 490.20 |
| 05/05/2026 17:30 | 489 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 15 | 490.20 |
| 05/05/2026 17:30 | 629 | 490.20 |
| 05/05/2026 17:30 | 102 | 490.20 |
| 05/05/2026 17:30 | 3632 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 169 | 490.20 |
| 05/05/2026 17:30 | 453 | 490.20 |
| 05/05/2026 17:30 | 429 | 490.20 |
| 05/05/2026 17:30 | 4004 | 490.20 |
| 05/05/2026 17:30 | 26 | 490.20 |
| 05/05/2026 17:30 | 53 | 490.20 |
| 05/05/2026 17:30 | 12 | 490.20 |
| 05/05/2026 17:30 | 58 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 20 | 490.20 |
| 05/05/2026 17:30 | 1809 | 490.20 |
| 05/05/2026 17:30 | 341 | 490.20 |
| 05/05/2026 17:30 | 330 | 490.20 |
| 05/05/2026 17:30 | 1 | 490.20 |
| 05/05/2026 17:30 | 126 | 490.20 |
| 05/05/2026 17:30 | 53 | 490.20 |
| 05/05/2026 17:30 | 774 | 490.20 |
| 05/05/2026 17:30 | 52 | 490.20 |
| 05/05/2026 17:30 | 1143 | 490.20 |
| 05/05/2026 17:30 | 50 | 490.20 |
| 05/05/2026 17:30 | 65 | 490.20 |
| 05/05/2026 17:30 | 129 | 490.20 |
| 05/05/2026 17:30 | 146 | 490.20 |
| 05/05/2026 17:30 | 163 | 490.20 |
| 05/05/2026 17:30 | 2385 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 210 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 41 | 490.20 |
| 05/05/2026 17:30 | 43 | 490.20 |
| 05/05/2026 17:30 | 128 | 490.20 |
| 05/05/2026 17:30 | 35 | 490.20 |
| 05/05/2026 17:30 | 276 | 490.20 |
| 05/05/2026 17:30 | 2264 | 490.20 |
| 05/05/2026 17:30 | 4051 | 490.20 |
| 05/05/2026 17:30 | 12 | 490.20 |
| 05/05/2026 17:30 | 25 | 490.20 |
| 05/05/2026 17:30 | 66 | 490.20 |
| 05/05/2026 17:30 | 301 | 490.20 |
| 05/05/2026 17:30 | 5 | 490.20 |
| 05/05/2026 17:30 | 181 | 490.20 |
| 05/05/2026 17:30 | 19 | 490.20 |
| 05/05/2026 17:30 | 2 | 490.20 |
| 05/05/2026 17:30 | 476 | 490.20 |
| 05/05/2026 17:30 | 6 | 490.20 |
| 05/05/2026 17:30 | 6 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 76 | 490.20 |
| 05/05/2026 17:30 | 249 | 490.20 |
| 05/05/2026 17:30 | 44 | 490.20 |
| 05/05/2026 17:30 | 107 | 490.20 |
| 05/05/2026 17:30 | 10 | 490.20 |
| 05/05/2026 17:30 | 14 | 490.20 |
| 05/05/2026 17:30 | 34 | 490.20 |
| 05/05/2026 17:30 | 7 | 490.20 |
| 05/05/2026 17:30 | 61 | 490.20 |
| 05/05/2026 17:30 | 18 | 490.20 |
| 05/05/2026 17:30 | 16 | 490.20 |
| 05/05/2026 17:30 | 110 | 490.20 |
| 05/05/2026 17:30 | 130 | 490.20 |
| 05/05/2026 17:19 | 8 | 493.50 |
| 05/05/2026 17:19 | 3 | 493.50 |
| 05/05/2026 17:19 | 12 | 493.50 |
| 05/05/2026 17:19 | 13 | 493.50 |
| 05/05/2026 17:19 | 45 | 493.50 |
| 05/05/2026 17:19 | 3 | 493.50 |
| 05/05/2026 17:19 | 3 | 493.60 |
| 05/05/2026 17:19 | 22 | 493.60 |
| 05/05/2026 17:19 | 25 | 493.60 |
| 05/05/2026 17:19 | 25 | 493.70 |
| 05/05/2026 17:19 | 6 | 493.70 |
| 05/05/2026 17:19 | 25 | 493.80 |
| 05/05/2026 17:19 | 3 | 493.90 |
| 05/05/2026 17:19 | 25 | 494.00 |
| 05/05/2026 17:19 | 14 | 494.00 |
| 05/05/2026 17:18 | 24 | 493.90 |
| 05/05/2026 17:18 | 17 | 493.80 |
| 05/05/2026 17:18 | 31 | 493.80 |
| 05/05/2026 17:18 | 9 | 493.90 |
| 05/05/2026 17:18 | 6 | 493.90 |
| 05/05/2026 17:18 | 2 | 494.00 |
| 05/05/2026 17:18 | 37 | 494.20 |
| 05/05/2026 17:18 | 9 | 494.30 |
| 05/05/2026 17:18 | 16 | 494.30 |
| 05/05/2026 17:17 | 25 | 494.00 |
| 05/05/2026 17:17 | 7 | 494.20 |
| 05/05/2026 17:17 | 9 | 494.20 |
| 05/05/2026 17:17 | 7 | 494.20 |
| 05/05/2026 17:17 | 10 | 494.20 |
| 05/05/2026 17:17 | 12 | 494.30 |
| 05/05/2026 17:17 | 43 | 494.10 |
| 05/05/2026 17:16 | 23 | 494.30 |
| 05/05/2026 17:16 | 6 | 494.10 |
| 05/05/2026 17:16 | 16 | 494.10 |
| 05/05/2026 17:16 | 37 | 494.30 |
| 05/05/2026 17:16 | 17 | 494.30 |
| 05/05/2026 17:16 | 29 | 494.40 |
| 05/05/2026 17:16 | 24 | 494.30 |
| 05/05/2026 17:16 | 37 | 494.30 |
| 05/05/2026 17:16 | 3 | 494.20 |
| 05/05/2026 17:16 | 17 | 494.20 |
| 05/05/2026 17:16 | 17 | 494.40 |
| 05/05/2026 17:16 | 25 | 494.20 |
| 05/05/2026 17:16 | 25 | 494.00 |
| 05/05/2026 17:16 | 37 | 493.80 |
| 05/05/2026 17:16 | 24 | 494.10 |
| 05/05/2026 17:16 | 26 | 494.00 |
| 05/05/2026 17:16 | 10 | 493.80 |
| 05/05/2026 17:16 | 1 | 493.70 |
| 05/05/2026 17:16 | 1 | 493.60 |
| 05/05/2026 17:15 | 37 | 493.50 |
| 05/05/2026 17:15 | 18 | 493.50 |
| 05/05/2026 17:15 | 6 | 493.50 |
| 05/05/2026 17:15 | 29 | 493.60 |
| 05/05/2026 17:15 | 25 | 493.70 |
| 05/05/2026 17:15 | 11 | 493.60 |
| 05/05/2026 17:15 | 25 | 493.60 |
| 05/05/2026 17:15 | 14 | 493.60 |
| 05/05/2026 17:14 | 17 | 493.30 |
| 05/05/2026 17:14 | 26 | 493.20 |
| 05/05/2026 17:14 | 18 | 493.10 |
| 05/05/2026 17:14 | 3 | 493.10 |
| 05/05/2026 17:14 | 21 | 493.10 |
| 05/05/2026 17:14 | 3 | 493.20 |
| 05/05/2026 17:14 | 4 | 493.20 |
| 05/05/2026 17:14 | 37 | 493.20 |
| 05/05/2026 17:14 | 17 | 493.30 |
| 05/05/2026 17:14 | 23 | 493.30 |
| 05/05/2026 17:14 | 26 | 493.30 |
| 05/05/2026 17:14 | 26 | 493.20 |
| 05/05/2026 17:14 | 37 | 493.20 |
| 05/05/2026 17:14 | 1 | 493.20 |
| 05/05/2026 17:14 | 26 | 493.20 |
| 05/05/2026 17:14 | 37 | 493.20 |
| 05/05/2026 17:14 | 3 | 493.10 |
| 05/05/2026 17:14 | 26 | 493.10 |
| 05/05/2026 17:14 | 37 | 493.10 |
| 05/05/2026 17:14 | 27 | 493.10 |
| 05/05/2026 17:13 | 6 | 493.00 |
| 05/05/2026 17:13 | 10 | 493.00 |
| 05/05/2026 17:13 | 16 | 493.00 |
| 05/05/2026 17:13 | 16 | 493.00 |
| 05/05/2026 17:13 | 16 | 493.00 |
| 05/05/2026 17:13 | 26 | 493.00 |
| 05/05/2026 17:13 | 3 | 493.20 |
| 05/05/2026 17:13 | 20 | 493.20 |
| 05/05/2026 17:12 | 36 | 493.40 |
| 05/05/2026 17:12 | 26 | 493.40 |
| 05/05/2026 17:12 | 15 | 493.30 |
| 05/05/2026 17:12 | 2 | 493.30 |
| 05/05/2026 17:12 | 18 | 493.20 |
| 05/05/2026 17:12 | 37 | 493.20 |
| 05/05/2026 17:12 | 3 | 493.30 |
| 05/05/2026 17:12 | 11 | 493.30 |
| 05/05/2026 17:12 | 26 | 493.30 |
| 05/05/2026 17:12 | 37 | 493.30 |
| 05/05/2026 17:12 | 21 | 493.30 |
| 05/05/2026 17:12 | 19 | 493.30 |
| 05/05/2026 17:12 | 26 | 493.30 |
| 05/05/2026 17:12 | 11 | 493.30 |
| 05/05/2026 17:12 | 3 | 493.30 |
| 05/05/2026 17:12 | 26 | 493.30 |
| 05/05/2026 17:12 | 4 | 493.20 |
| 05/05/2026 17:12 | 12 | 493.20 |
| 05/05/2026 17:12 | 10 | 493.20 |
| 05/05/2026 17:12 | 26 | 493.30 |
| 05/05/2026 17:12 | 18 | 493.10 |
| 05/05/2026 17:12 | 26 | 493.10 |
| 05/05/2026 17:12 | 26 | 493.00 |
| 05/05/2026 17:12 | 26 | 493.00 |
| 05/05/2026 17:12 | 33 | 493.00 |
| 05/05/2026 17:12 | 3 | 493.00 |
| 05/05/2026 17:11 | 6 | 492.40 |
| 05/05/2026 17:11 | 10 | 492.40 |
| 05/05/2026 17:11 | 9 | 492.40 |
| 05/05/2026 17:11 | 1 | 492.50 |
| 05/05/2026 17:11 | 26 | 492.60 |
| 05/05/2026 17:11 | 26 | 492.50 |
| 05/05/2026 17:10 | 1 | 492.30 |
| 05/05/2026 17:10 | 6 | 492.20 |
| 05/05/2026 17:10 | 1 | 492.20 |
| 05/05/2026 17:10 | 6 | 492.20 |
| 05/05/2026 17:09 | 1 | 492.00 |
| 05/05/2026 17:09 | 37 | 492.20 |
| 05/05/2026 17:09 | 26 | 492.20 |
| 05/05/2026 17:09 | 21 | 492.30 |
| 05/05/2026 17:09 | 5 | 492.30 |
| 05/05/2026 17:09 | 5 | 492.30 |
| 05/05/2026 17:09 | 26 | 492.30 |
| 05/05/2026 17:09 | 24 | 492.30 |
| 05/05/2026 17:09 | 37 | 492.10 |
| 05/05/2026 17:09 | 26 | 492.20 |
| 05/05/2026 17:09 | 21 | 492.20 |
| 05/05/2026 17:09 | 16 | 492.20 |
| 05/05/2026 17:09 | 26 | 492.20 |
| 05/05/2026 17:09 | 37 | 492.20 |
| 05/05/2026 17:09 | 13 | 492.20 |
| 05/05/2026 17:09 | 25 | 492.20 |
| 05/05/2026 17:09 | 26 | 492.20 |
| 05/05/2026 17:09 | 12 | 492.10 |
| 05/05/2026 17:09 | 21 | 492.10 |
| 05/05/2026 17:09 | 12 | 492.10 |
| 05/05/2026 17:09 | 14 | 492.10 |
| 05/05/2026 17:09 | 8 | 492.10 |
| 05/05/2026 17:08 | 26 | 492.00 |
| 05/05/2026 17:08 | 2 | 492.00 |
| 05/05/2026 17:08 | 15 | 492.00 |
| 05/05/2026 17:08 | 6 | 492.00 |
| 05/05/2026 17:08 | 21 | 491.80 |
| 05/05/2026 17:08 | 37 | 491.80 |
| 05/05/2026 17:08 | 26 | 491.90 |
| 05/05/2026 17:08 | 1 | 491.90 |
| 05/05/2026 17:08 | 28 | 491.80 |
| 05/05/2026 17:08 | 3 | 491.70 |
| 05/05/2026 17:08 | 16 | 491.70 |
| 05/05/2026 17:08 | 26 | 491.70 |
| 05/05/2026 17:08 | 26 | 491.70 |
| 05/05/2026 17:07 | 26 | 491.80 |
| 05/05/2026 17:07 | 37 | 491.80 |
| 05/05/2026 17:07 | 6 | 491.80 |
| 05/05/2026 17:07 | 100 | 492.00 |
| 05/05/2026 17:07 | 16 | 492.00 |
| 05/05/2026 17:06 | 24 | 492.20 |
| 05/05/2026 17:06 | 4 | 492.30 |
| 05/05/2026 17:06 | 26 | 492.10 |
| 05/05/2026 17:06 | 4 | 492.30 |
| 05/05/2026 17:06 | 12 | 492.30 |
| 05/05/2026 17:06 | 2 | 492.30 |
| 05/05/2026 17:06 | 21 | 492.30 |
| 05/05/2026 17:05 | 26 | 492.10 |
| 05/05/2026 17:05 | 6 | 492.10 |
| 05/05/2026 17:05 | 19 | 492.20 |
| 05/05/2026 17:05 | 20 | 492.20 |
| 05/05/2026 17:05 | 15 | 492.20 |
| 05/05/2026 17:05 | 20 | 492.30 |
| 05/05/2026 17:05 | 26 | 492.30 |
| 05/05/2026 17:05 | 37 | 492.30 |
| 05/05/2026 17:05 | 1 | 492.40 |
| 05/05/2026 17:05 | 20 | 492.30 |
| 05/05/2026 17:05 | 4 | 492.30 |
| 05/05/2026 17:05 | 1 | 492.20 |
| 05/05/2026 17:04 | 37 | 492.30 |
| 05/05/2026 17:04 | 15 | 492.20 |
| 05/05/2026 17:04 | 10 | 492.20 |
| 05/05/2026 17:04 | 4 | 492.20 |
| 05/05/2026 17:04 | 6 | 492.20 |
| 05/05/2026 17:04 | 26 | 492.20 |
| 05/05/2026 17:04 | 37 | 492.20 |
| 05/05/2026 17:04 | 37 | 492.00 |
| 05/05/2026 17:04 | 12 | 492.10 |
| 05/05/2026 17:04 | 58 | 492.20 |
| 05/05/2026 17:04 | 12 | 492.10 |
| 05/05/2026 17:03 | 21 | 491.70 |
| 05/05/2026 17:03 | 3 | 491.60 |
| 05/05/2026 17:03 | 21 | 491.50 |
| 05/05/2026 17:03 | 16 | 491.50 |
| 05/05/2026 17:03 | 6 | 491.50 |
| 05/05/2026 17:03 | 4 | 491.60 |
| 05/05/2026 17:02 | 25 | 491.60 |
| 05/05/2026 17:02 | 26 | 491.60 |
| 05/05/2026 17:02 | 26 | 491.60 |
| 05/05/2026 17:02 | 6 | 491.50 |
| 05/05/2026 17:02 | 26 | 491.30 |
| 05/05/2026 17:02 | 26 | 491.40 |
| 05/05/2026 17:02 | 7 | 491.40 |
| 05/05/2026 17:02 | 9 | 491.50 |
| 05/05/2026 17:02 | 17 | 491.50 |
| 05/05/2026 17:02 | 8 | 491.60 |
| 05/05/2026 17:02 | 26 | 491.60 |
| 05/05/2026 17:02 | 3 | 491.70 |
| 05/05/2026 17:02 | 3 | 491.90 |
| 05/05/2026 17:02 | 12 | 492.10 |
| 05/05/2026 17:02 | 51 | 492.20 |
| 05/05/2026 17:02 | 1 | 492.20 |
| 05/05/2026 17:01 | 1 | 492.20 |
| 05/05/2026 17:01 | 1 | 492.20 |
| 05/05/2026 17:01 | 5 | 492.20 |
| 05/05/2026 17:01 | 8 | 492.10 |
| 05/05/2026 17:01 | 37 | 492.00 |
| 05/05/2026 17:01 | 41 | 492.20 |
| 05/05/2026 17:01 | 41 | 492.20 |
| 05/05/2026 17:00 | 16 | 491.90 |
| 05/05/2026 17:00 | 21 | 492.00 |
| 05/05/2026 17:00 | 29 | 492.10 |
| 05/05/2026 16:59 | 25 | 491.80 |
| 05/05/2026 16:59 | 62 | 491.60 |
| 05/05/2026 16:59 | 37 | 491.60 |
| 05/05/2026 16:59 | 18 | 491.60 |
| 05/05/2026 16:59 | 71 | 491.60 |
| 05/05/2026 16:59 | 37 | 491.60 |
| 05/05/2026 16:59 | 4 | 491.60 |
| 05/05/2026 16:59 | 97 | 491.60 |
| 05/05/2026 16:59 | 54 | 491.60 |
| 05/05/2026 16:59 | 65 | 491.60 |
| 05/05/2026 16:59 | 37 | 491.60 |
| 05/05/2026 16:59 | 29 | 491.60 |
| 05/05/2026 16:59 | 72 | 491.60 |
| 05/05/2026 16:59 | 30 | 491.60 |
| 05/05/2026 16:59 | 12 | 491.60 |
| 05/05/2026 16:59 | 89 | 491.60 |
| 05/05/2026 16:59 | 19 | 491.60 |
| 05/05/2026 16:59 | 10 | 491.60 |
| 05/05/2026 16:59 | 101 | 491.60 |
| 05/05/2026 16:59 | 37 | 491.60 |
| 05/05/2026 16:59 | 19 | 491.60 |
| 05/05/2026 16:59 | 26 | 491.70 |
| 05/05/2026 16:59 | 13 | 491.70 |
| 05/05/2026 16:59 | 3 | 491.70 |
| 05/05/2026 16:59 | 1 | 491.60 |
| 05/05/2026 16:59 | 27 | 491.60 |
| 05/05/2026 16:58 | 26 | 491.70 |
| 05/05/2026 16:58 | 26 | 491.60 |
| 05/05/2026 16:58 | 10 | 491.60 |
| 05/05/2026 16:58 | 26 | 491.40 |
| 05/05/2026 16:58 | 104 | 491.40 |
| 05/05/2026 16:58 | 3 | 491.30 |
| 05/05/2026 16:58 | 26 | 491.30 |
| 05/05/2026 16:58 | 26 | 491.20 |
| 05/05/2026 16:58 | 18 | 491.20 |
| 05/05/2026 16:58 | 250 | 491.20 |
| 05/05/2026 16:58 | 10 | 491.10 |
| 05/05/2026 16:58 | 26 | 491.10 |
| 05/05/2026 16:58 | 18 | 491.10 |
| 05/05/2026 16:58 | 24 | 491.00 |
| 05/05/2026 16:58 | 10 | 491.00 |
| 05/05/2026 16:58 | 26 | 491.00 |
| 05/05/2026 16:58 | 17 | 491.00 |
| 05/05/2026 16:58 | 62 | 491.00 |
| 05/05/2026 16:58 | 26 | 490.90 |
| 05/05/2026 16:58 | 10 | 490.70 |
| 05/05/2026 16:58 | 37 | 490.80 |
| 05/05/2026 16:58 | 26 | 490.80 |
| 05/05/2026 16:58 | 3 | 490.80 |
| 05/05/2026 16:58 | 10 | 490.80 |
| 05/05/2026 16:58 | 1 | 490.60 |
| 05/05/2026 16:57 | 10 | 490.50 |
| 05/05/2026 16:57 | 3 | 490.50 |
| 05/05/2026 16:57 | 26 | 490.50 |
| 05/05/2026 16:57 | 6 | 490.30 |
| 05/05/2026 16:57 | 10 | 490.30 |
| 05/05/2026 16:57 | 21 | 490.40 |
| 05/05/2026 16:57 | 10 | 490.40 |
| 05/05/2026 16:57 | 25 | 490.40 |
| 05/05/2026 16:57 | 26 | 490.40 |
| 05/05/2026 16:56 | 5 | 490.30 |
| 05/05/2026 16:56 | 26 | 490.30 |
| 05/05/2026 16:56 | 26 | 490.30 |
| 05/05/2026 16:56 | 3 | 490.30 |
| 05/05/2026 16:56 | 9 | 490.30 |
| 05/05/2026 16:56 | 3 | 490.40 |
| 05/05/2026 16:56 | 27 | 490.30 |
| 05/05/2026 16:56 | 10 | 490.30 |
| 05/05/2026 16:54 | 18 | 490.10 |
| 05/05/2026 16:54 | 21 | 490.10 |
| 05/05/2026 16:54 | 37 | 490.10 |
| 05/05/2026 16:54 | 1 | 490.10 |
| 05/05/2026 16:54 | 1 | 490.00 |
| 05/05/2026 16:54 | 22 | 489.90 |
| 05/05/2026 16:54 | 37 | 490.00 |
| 05/05/2026 16:54 | 3 | 490.00 |
| 05/05/2026 16:54 | 7 | 490.00 |
| 05/05/2026 16:54 | 22 | 490.00 |
| 05/05/2026 16:53 | 3 | 490.00 |
| 05/05/2026 16:53 | 17 | 490.00 |
| 05/05/2026 16:53 | 10 | 490.00 |
| 05/05/2026 16:53 | 7 | 490.00 |
| 05/05/2026 16:52 | 11 | 489.90 |
| 05/05/2026 16:52 | 15 | 489.90 |
| 05/05/2026 16:52 | 10 | 489.80 |
| 05/05/2026 16:52 | 9 | 490.00 |
| 05/05/2026 16:52 | 20 | 490.00 |
| 05/05/2026 16:52 | 22 | 489.80 |
| 05/05/2026 16:52 | 30 | 489.80 |
| 05/05/2026 16:52 | 3 | 489.80 |
| 05/05/2026 16:52 | 37 | 489.80 |
| 05/05/2026 16:52 | 28 | 489.90 |
| 05/05/2026 16:52 | 7 | 489.90 |
| 05/05/2026 16:52 | 1 | 489.80 |
| 05/05/2026 16:52 | 131 | 489.80 |
| 05/05/2026 16:52 | 69 | 489.80 |
| 05/05/2026 16:51 | 1 | 489.70 |
| 05/05/2026 16:51 | 55 | 489.70 |
| 05/05/2026 16:51 | 27 | 489.70 |
| 05/05/2026 16:51 | 7 | 489.60 |
| 05/05/2026 16:51 | 6 | 489.60 |
| 05/05/2026 16:51 | 1 | 489.60 |
| 05/05/2026 16:51 | 2 | 489.60 |
| 05/05/2026 16:51 | 15 | 489.60 |
| 05/05/2026 16:51 | 21 | 489.60 |
| 05/05/2026 16:50 | 8 | 489.70 |
| 05/05/2026 16:50 | 18 | 489.70 |
| 05/05/2026 16:50 | 10 | 489.70 |
| 05/05/2026 16:50 | 26 | 489.60 |
| 05/05/2026 16:50 | 10 | 489.60 |
| 05/05/2026 16:50 | 7 | 489.60 |
| 05/05/2026 16:50 | 26 | 489.40 |
| 05/05/2026 16:50 | 10 | 489.40 |
| 05/05/2026 16:50 | 26 | 489.40 |
| 05/05/2026 16:50 | 110 | 489.40 |
| 05/05/2026 16:50 | 10 | 489.30 |
| 05/05/2026 16:50 | 26 | 489.30 |
| 05/05/2026 16:49 | 27 | 489.00 |
| 05/05/2026 16:49 | 8 | 488.90 |
| 05/05/2026 16:47 | 21 | 488.50 |
| 05/05/2026 16:47 | 11 | 488.60 |
| 05/05/2026 16:47 | 26 | 488.60 |
| 05/05/2026 16:47 | 37 | 488.60 |
| 05/05/2026 16:47 | 3 | 488.80 |
| 05/05/2026 16:47 | 1 | 488.80 |
| 05/05/2026 16:46 | 32 | 488.60 |
| 05/05/2026 16:46 | 26 | 488.60 |
| 05/05/2026 16:46 | 25 | 488.60 |
| 05/05/2026 16:46 | 26 | 488.50 |
| 05/05/2026 16:45 | 14 | 488.50 |
| 05/05/2026 16:43 | 21 | 488.50 |
| 05/05/2026 16:43 | 1 | 488.50 |
| 05/05/2026 16:43 | 1 | 488.50 |
| 05/05/2026 16:43 | 7 | 488.50 |
| 05/05/2026 16:43 | 4 | 488.40 |
| 05/05/2026 16:43 | 29 | 488.30 |
| 05/05/2026 16:43 | 37 | 488.50 |
| 05/05/2026 16:43 | 16 | 488.70 |
| 05/05/2026 16:42 | 37 | 489.00 |
| 05/05/2026 16:42 | 1 | 489.10 |
| 05/05/2026 16:42 | 10 | 489.00 |
| 05/05/2026 16:42 | 25 | 489.00 |
| 05/05/2026 16:41 | 8 | 489.00 |
| 05/05/2026 16:41 | 10 | 489.00 |
| 05/05/2026 16:41 | 58 | 489.00 |
| 05/05/2026 16:41 | 6 | 488.90 |
| 05/05/2026 16:40 | 16 | 488.80 |
| 05/05/2026 16:40 | 5 | 489.00 |
| 05/05/2026 16:40 | 10 | 488.80 |
| 05/05/2026 16:40 | 1 | 488.90 |
| 05/05/2026 16:40 | 1 | 488.80 |
| 05/05/2026 16:39 | 6 | 488.60 |
| 05/05/2026 16:38 | 16 | 488.40 |
| 05/05/2026 16:38 | 64 | 488.50 |
| 05/05/2026 16:38 | 10 | 488.50 |
| 05/05/2026 16:38 | 4 | 488.40 |
| 05/05/2026 16:38 | 13 | 488.40 |
| 05/05/2026 16:37 | 24 | 488.30 |
| 05/05/2026 16:37 | 6 | 488.30 |
| 05/05/2026 16:37 | 1 | 488.20 |
| 05/05/2026 16:37 | 37 | 487.90 |
| 05/05/2026 16:37 | 26 | 488.00 |
| 05/05/2026 16:37 | 3 | 488.00 |
| 05/05/2026 16:37 | 9 | 488.00 |
| 05/05/2026 16:37 | 19 | 488.00 |
| 05/05/2026 16:37 | 37 | 488.00 |
| 05/05/2026 16:37 | 6 | 488.30 |
| 05/05/2026 16:37 | 6 | 488.30 |
| 05/05/2026 16:36 | 15 | 488.40 |
| 05/05/2026 16:36 | 8 | 488.50 |
| 05/05/2026 16:36 | 21 | 488.60 |
| 05/05/2026 16:36 | 1 | 488.60 |
| 05/05/2026 16:36 | 15 | 488.70 |
| 05/05/2026 16:36 | 8 | 488.70 |
| 05/05/2026 16:36 | 1 | 488.60 |
| 05/05/2026 16:36 | 5 | 488.60 |
| 05/05/2026 16:36 | 8 | 488.30 |
| 05/05/2026 16:35 | 11 | 488.30 |
| 05/05/2026 16:35 | 8 | 488.20 |
| 05/05/2026 16:35 | 18 | 488.10 |
| 05/05/2026 16:35 | 17 | 488.20 |
| 05/05/2026 16:35 | 6 | 488.40 |
| 05/05/2026 16:35 | 6 | 488.10 |
| 05/05/2026 16:35 | 10 | 488.20 |
| 05/05/2026 16:35 | 2 | 488.10 |
| 05/05/2026 16:35 | 4 | 488.10 |
| 05/05/2026 16:35 | 26 | 488.10 |
| 05/05/2026 16:34 | 4 | 488.20 |
| 05/05/2026 16:34 | 4 | 488.20 |
| 05/05/2026 16:34 | 2 | 488.00 |
| 05/05/2026 16:34 | 18 | 487.90 |
| 05/05/2026 16:34 | 4 | 488.00 |
| 05/05/2026 16:34 | 26 | 487.80 |
| 05/05/2026 16:34 | 2 | 487.80 |
| 05/05/2026 16:34 | 3 | 487.80 |
| 05/05/2026 16:34 | 5 | 487.70 |
| 05/05/2026 16:33 | 4 | 487.90 |
| 05/05/2026 16:33 | 2 | 487.90 |
| 05/05/2026 16:33 | 4 | 487.80 |
| 05/05/2026 16:33 | 16 | 487.80 |
| 05/05/2026 16:33 | 16 | 487.80 |
| 05/05/2026 16:33 | 1 | 487.90 |
| 05/05/2026 16:33 | 3 | 488.00 |
| 05/05/2026 16:33 | 3 | 488.10 |
| 05/05/2026 16:33 | 12 | 487.80 |
| 05/05/2026 16:32 | 17 | 487.70 |
| 05/05/2026 16:32 | 3 | 487.70 |
| 05/05/2026 16:32 | 13 | 487.70 |
| 05/05/2026 16:32 | 23 | 487.70 |
| 05/05/2026 16:31 | 37 | 487.60 |
| 05/05/2026 16:31 | 20 | 487.60 |
| 05/05/2026 16:31 | 13 | 487.60 |
| 05/05/2026 16:31 | 7 | 487.60 |
| 05/05/2026 16:31 | 23 | 487.60 |
| 05/05/2026 16:31 | 37 | 487.60 |
| 05/05/2026 16:31 | 14 | 487.70 |
| 05/05/2026 16:31 | 1 | 487.80 |
| 05/05/2026 16:31 | 10 | 487.80 |
| 05/05/2026 16:31 | 225 | 487.80 |
| 05/05/2026 16:31 | 24 | 487.70 |