Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 17:31:18
Bid
01/27/2026 - 18:04:54
Bid
Volume
Ask
01/27/2026 - 17:40:00
Ask
Volume
558.40
+6.40 ( +1.16% )
570.00
12
559.00
5
More information
Analysis by TheScreener
23.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/27/2026 17:19 1 556.00
01/27/2026 17:19 3 555.80
01/27/2026 17:19 25 555.80
01/27/2026 17:19 42 555.80
01/27/2026 17:19 45 556.00
01/27/2026 17:19 42 556.00
01/27/2026 17:19 27 556.00
01/27/2026 17:19 19 556.00
01/27/2026 17:19 122 556.00
01/27/2026 17:19 25 556.00
01/27/2026 17:19 37 556.00
01/27/2026 17:19 3 556.00
01/27/2026 17:19 37 556.00
01/27/2026 17:19 22 556.00
01/27/2026 17:19 37 556.00
01/27/2026 17:19 23 556.00
01/27/2026 17:19 42 556.00
01/27/2026 17:19 4 556.00
01/27/2026 17:19 22 555.40
01/27/2026 17:19 22 555.40
01/27/2026 17:19 23 555.40
01/27/2026 17:19 9 555.40
01/27/2026 17:19 26 555.40
01/27/2026 17:19 60 555.60
01/27/2026 17:19 16 555.60
01/27/2026 17:19 1 555.60
01/27/2026 17:19 1 555.60
01/27/2026 17:19 42 555.60
01/27/2026 17:19 23 555.60
01/27/2026 17:19 28 555.60
01/27/2026 17:19 25 555.60
01/27/2026 17:19 25 555.80
01/27/2026 17:19 3 555.80
01/27/2026 17:19 16 555.80
01/27/2026 17:19 50 555.80
01/27/2026 17:19 5 555.80
01/27/2026 17:19 2 555.80
01/27/2026 17:19 72 555.80
01/27/2026 17:18 18 555.80
01/27/2026 17:18 75 555.80
01/27/2026 17:18 28 555.60
01/27/2026 17:18 23 555.60
01/27/2026 17:18 42 555.60
01/27/2026 17:18 8 555.60
01/27/2026 17:18 24 555.60
01/27/2026 17:18 15 555.60
01/27/2026 17:18 19 555.80
01/27/2026 17:18 17 555.80
01/27/2026 17:18 10 555.80
01/27/2026 17:18 23 556.00
01/27/2026 17:18 36 556.00
01/27/2026 17:18 6 556.00
01/27/2026 17:18 28 556.00
01/27/2026 17:18 10 556.20
01/27/2026 17:18 23 556.00
01/27/2026 17:18 27 556.00
01/27/2026 17:18 11 556.20
01/27/2026 17:17 3 556.00
01/27/2026 17:17 62 556.00
01/27/2026 17:17 17 556.00
01/27/2026 17:17 6 556.00
01/27/2026 17:17 18 556.20
01/27/2026 17:17 15 556.20
01/27/2026 17:16 23 556.20
01/27/2026 17:16 15 556.00
01/27/2026 17:16 19 556.00
01/27/2026 17:16 7 556.20
01/27/2026 17:16 1 556.60
01/27/2026 17:16 19 556.60
01/27/2026 17:16 28 556.60
01/27/2026 17:15 26 556.80
01/27/2026 17:15 24 556.80
01/27/2026 17:15 42 557.00
01/27/2026 17:15 28 557.00
01/27/2026 17:15 10 557.00
01/27/2026 17:15 13 557.00
01/27/2026 17:15 42 557.00
01/27/2026 17:15 20 557.00
01/27/2026 17:15 25 557.00
01/27/2026 17:15 24 556.80
01/27/2026 17:15 28 557.00
01/27/2026 17:15 19 557.00
01/27/2026 17:15 202 557.00
01/27/2026 17:15 27 557.00
01/27/2026 17:15 42 557.00
01/27/2026 17:15 23 557.00
01/27/2026 17:15 23 557.00
01/27/2026 17:15 1 556.80
01/27/2026 17:15 6 556.60
01/27/2026 17:15 5 556.60
01/27/2026 17:15 23 556.60
01/27/2026 17:15 42 556.60
01/27/2026 17:15 20 556.60
01/27/2026 17:15 15 556.60
01/27/2026 17:15 22 556.60
01/27/2026 17:15 28 556.40
01/27/2026 17:15 10 556.40
01/27/2026 17:14 34 556.40
01/27/2026 17:14 23 556.40
01/27/2026 17:14 35 556.40
01/27/2026 17:14 2 556.40
01/27/2026 17:14 12 556.40
01/27/2026 17:14 34 556.40
01/27/2026 17:14 25 556.40
01/27/2026 17:14 23 556.40
01/27/2026 17:14 36 556.40
01/27/2026 17:14 14 556.40
01/27/2026 17:14 38 556.60
01/27/2026 17:14 3 556.60
01/27/2026 17:14 100 556.60
01/27/2026 17:14 64 556.60
01/27/2026 17:14 34 556.60
01/27/2026 17:14 20 556.60
01/27/2026 17:14 3 556.60
01/27/2026 17:14 28 556.80
01/27/2026 17:14 110 556.80
01/27/2026 17:14 1 556.80
01/27/2026 17:14 18 556.80
01/27/2026 17:13 23 557.00
01/27/2026 17:13 10 557.00
01/27/2026 17:13 29 557.00
01/27/2026 17:12 18 557.00
01/27/2026 17:12 42 557.00
01/27/2026 17:12 24 557.00
01/27/2026 17:12 12 557.00
01/27/2026 17:12 35 557.00
01/27/2026 17:12 25 557.00
01/27/2026 17:12 42 557.00
01/27/2026 17:12 15 557.20
01/27/2026 17:12 200 557.20
01/27/2026 17:11 8 557.40
01/27/2026 17:11 48 557.20
01/27/2026 17:11 23 557.20
01/27/2026 17:11 42 556.80
01/27/2026 17:11 1 557.00
01/27/2026 17:11 11 557.00
01/27/2026 17:11 5 557.00
01/27/2026 17:11 25 557.20
01/27/2026 17:10 13 557.20
01/27/2026 17:10 6 557.20
01/27/2026 17:10 27 557.40
01/27/2026 17:10 3 557.60
01/27/2026 17:10 20 557.60
01/27/2026 17:10 6 557.60
01/27/2026 17:10 20 557.60
01/27/2026 17:10 42 557.60
01/27/2026 17:10 11 557.80
01/27/2026 17:10 28 557.60
01/27/2026 17:10 23 557.60
01/27/2026 17:10 23 557.40
01/27/2026 17:10 115 557.40
01/27/2026 17:10 4 557.40
01/27/2026 17:10 26 557.40
01/27/2026 17:10 19 557.40
01/27/2026 17:10 13 557.20
01/27/2026 17:10 1 557.20
01/27/2026 17:10 6 557.20
01/27/2026 17:10 2 557.20
01/27/2026 17:08 34 557.00
01/27/2026 17:08 23 557.00
01/27/2026 17:08 150 557.00
01/27/2026 17:08 4 557.20
01/27/2026 17:08 28 557.20
01/27/2026 17:08 42 557.20
01/27/2026 17:07 42 557.00
01/27/2026 17:07 1 557.00
01/27/2026 17:07 25 557.00
01/27/2026 17:07 25 557.20
01/27/2026 17:06 2 557.20
01/27/2026 17:06 7 557.20
01/27/2026 17:05 2 557.00
01/27/2026 17:05 42 557.00
01/27/2026 17:05 12 557.00
01/27/2026 17:05 10 557.00
01/27/2026 17:05 16 557.00
01/27/2026 17:05 4 557.00
01/27/2026 17:05 17 557.00
01/27/2026 17:05 23 557.00
01/27/2026 17:05 3 557.00
01/27/2026 17:05 26 557.00
01/27/2026 17:05 42 557.00
01/27/2026 17:05 29 557.00
01/27/2026 17:05 20 557.00
01/27/2026 17:05 13 557.00
01/27/2026 17:05 3 557.00
01/27/2026 17:04 6 557.00
01/27/2026 17:04 1 557.00
01/27/2026 17:04 100 557.00
01/27/2026 17:04 42 557.20
01/27/2026 17:03 30 557.20
01/27/2026 17:03 24 557.00
01/27/2026 17:03 42 557.00
01/27/2026 17:03 11 557.00
01/27/2026 17:03 25 557.20
01/27/2026 17:03 12 557.20
01/27/2026 17:02 10 557.40
01/27/2026 17:02 7 557.20
01/27/2026 17:02 6 557.60
01/27/2026 17:02 27 557.60
01/27/2026 17:02 25 557.60
01/27/2026 17:02 42 557.60
01/27/2026 17:02 34 557.40
01/27/2026 17:02 1 557.80
01/27/2026 17:02 1 557.80
01/27/2026 17:02 37 558.20
01/27/2026 17:02 100 558.00
01/27/2026 17:02 2 558.00
01/27/2026 17:02 12 558.00
01/27/2026 17:02 20 558.00
01/27/2026 17:02 3 558.00
01/27/2026 17:02 1 558.00
01/27/2026 17:02 2 558.00
01/27/2026 17:02 10 558.00
01/27/2026 17:01 2 558.00
01/27/2026 17:01 14 558.00
01/27/2026 17:01 58 558.00
01/27/2026 17:01 1 558.00
01/27/2026 17:01 23 558.00
01/27/2026 17:01 29 558.00
01/27/2026 17:01 27 558.00
01/27/2026 17:01 1 558.00
01/27/2026 17:01 2 558.00
01/27/2026 17:01 25 558.00
01/27/2026 17:01 42 557.80
01/27/2026 17:01 32 557.80
01/27/2026 17:01 27 557.60
01/27/2026 17:01 2 557.40
01/27/2026 17:01 26 557.40
01/27/2026 17:01 9 557.40
01/27/2026 17:01 4 557.20
01/27/2026 17:01 15 557.20
01/27/2026 17:01 29 557.20
01/27/2026 17:00 177 557.00
01/27/2026 16:59 12 557.00
01/27/2026 16:59 37 557.00
01/27/2026 16:59 14 557.00
01/27/2026 16:59 2 557.20
01/27/2026 16:59 3 557.20
01/27/2026 16:57 22 557.20
01/27/2026 16:57 15 557.20
01/27/2026 16:57 3 557.40
01/27/2026 16:57 3 557.40
01/27/2026 16:57 9 557.40
01/27/2026 16:57 8 557.40
01/27/2026 16:57 10 557.20
01/27/2026 16:57 23 557.20
01/27/2026 16:56 15 557.20
01/27/2026 16:56 18 557.20
01/27/2026 16:56 2 557.20
01/27/2026 16:56 20 557.20
01/27/2026 16:56 27 557.00
01/27/2026 16:56 1 557.00
01/27/2026 16:56 22 557.00
01/27/2026 16:55 11 557.20
01/27/2026 16:55 17 557.20
01/27/2026 16:54 17 557.20
01/27/2026 16:54 23 557.20
01/27/2026 16:54 37 557.40
01/27/2026 16:54 4 557.40
01/27/2026 16:54 23 557.60
01/27/2026 16:54 28 557.40
01/27/2026 16:54 43 557.40
01/27/2026 16:54 4 557.20
01/27/2026 16:54 26 557.20
01/27/2026 16:53 24 557.20
01/27/2026 16:53 23 557.20
01/27/2026 16:53 6 557.20
01/27/2026 16:52 11 557.00
01/27/2026 16:52 4 557.20
01/27/2026 16:52 23 557.20
01/27/2026 16:52 1 557.20
01/27/2026 16:52 23 557.20
01/27/2026 16:52 9 557.20
01/27/2026 16:51 12 557.00
01/27/2026 16:50 19 556.80
01/27/2026 16:50 3 556.80
01/27/2026 16:49 38 556.80
01/27/2026 16:49 1 556.80
01/27/2026 16:49 24 556.80
01/27/2026 16:49 24 556.80
01/27/2026 16:49 14 556.80
01/27/2026 16:48 21 557.00
01/27/2026 16:48 1 557.00
01/27/2026 16:48 1 557.00
01/27/2026 16:48 19 557.00
01/27/2026 16:48 23 557.20
01/27/2026 16:48 1 557.20
01/27/2026 16:48 1 557.40
01/27/2026 16:48 20 557.40
01/27/2026 16:48 14 557.20
01/27/2026 16:48 8 557.20
01/27/2026 16:48 25 557.20
01/27/2026 16:48 33 557.20
01/27/2026 16:47 19 557.40
01/27/2026 16:47 26 557.20
01/27/2026 16:47 8 556.80
01/27/2026 16:45 20 556.60
01/27/2026 16:45 6 556.60
01/27/2026 16:45 23 556.60
01/27/2026 16:45 5 556.60
01/27/2026 16:45 24 556.60
01/27/2026 16:45 26 556.80
01/27/2026 16:45 2 556.80
01/27/2026 16:45 65 556.80
01/27/2026 16:44 19 556.80
01/27/2026 16:44 8 556.80
01/27/2026 16:44 23 556.80
01/27/2026 16:44 1 557.00
01/27/2026 16:44 16 556.80
01/27/2026 16:44 17 556.80
01/27/2026 16:44 1 556.80
01/27/2026 16:44 13 556.80
01/27/2026 16:44 18 556.80
01/27/2026 16:43 6 556.60
01/27/2026 16:43 3 556.40
01/27/2026 16:43 14 556.60
01/27/2026 16:43 1 556.40
01/27/2026 16:43 8 556.60
01/27/2026 16:42 5 556.60
01/27/2026 16:42 26 556.40
01/27/2026 16:42 33 556.40
01/27/2026 16:41 33 556.40
01/27/2026 16:41 52 556.40
01/27/2026 16:41 34 556.60
01/27/2026 16:41 27 556.60
01/27/2026 16:41 59 556.60
01/27/2026 16:41 5 556.60
01/27/2026 16:41 18 556.80
01/27/2026 16:40 24 556.80
01/27/2026 16:40 15 556.80
01/27/2026 16:40 33 556.80
01/27/2026 16:40 2 556.60
01/27/2026 16:40 33 556.60
01/27/2026 16:40 1 556.40
01/27/2026 16:40 8 556.40
01/27/2026 16:40 5 556.40
01/27/2026 16:40 17 556.60
01/27/2026 16:39 10 556.60
01/27/2026 16:39 8 556.60
01/27/2026 16:39 33 556.60
01/27/2026 16:39 6 556.60
01/27/2026 16:39 10 556.60
01/27/2026 16:39 19 556.60
01/27/2026 16:39 15 556.60
01/27/2026 16:38 29 556.60
01/27/2026 16:38 2 556.60
01/27/2026 16:38 33 556.60
01/27/2026 16:38 27 556.60
01/27/2026 16:38 2 556.40
01/27/2026 16:38 6 556.40
01/27/2026 16:38 4 556.40
01/27/2026 16:38 10 556.40
01/27/2026 16:38 32 556.20
01/27/2026 16:38 18 556.40
01/27/2026 16:38 25 556.40
01/27/2026 16:38 33 556.20
01/27/2026 16:38 24 556.20
01/27/2026 16:37 33 556.00
01/27/2026 16:37 27 556.00
01/27/2026 16:37 28 556.00
01/27/2026 16:37 26 556.00
01/27/2026 16:37 23 556.00
01/27/2026 16:37 19 556.00
01/27/2026 16:37 33 556.00
01/27/2026 16:37 52 556.00
01/27/2026 16:37 3 556.00
01/27/2026 16:37 1 556.20
01/27/2026 16:37 27 556.20
01/27/2026 16:37 9 556.20
01/27/2026 16:37 40 556.20
01/27/2026 16:37 5 556.20
01/27/2026 16:37 7 556.20
01/27/2026 16:37 28 556.40
01/27/2026 16:37 33 556.40
01/27/2026 16:37 7 556.40
01/27/2026 16:37 7 556.40
01/27/2026 16:37 2 556.40
01/27/2026 16:36 26 556.40
01/27/2026 16:35 33 556.20
01/27/2026 16:35 34 556.20
01/27/2026 16:35 33 556.20
01/27/2026 16:35 16 556.20
01/27/2026 16:35 17 556.20
01/27/2026 16:35 1 555.80
01/27/2026 16:35 2 555.80
01/27/2026 16:35 8 555.80
01/27/2026 16:35 18 555.80
01/27/2026 16:35 5 555.60
01/27/2026 16:34 2 555.60
01/27/2026 16:34 34 555.40
01/27/2026 16:34 10 555.20
01/27/2026 16:34 25 555.20
01/27/2026 16:34 41 555.00
01/27/2026 16:34 68 554.80
01/27/2026 16:34 3 554.80
01/27/2026 16:33 16 554.60
01/27/2026 16:33 4 554.60
01/27/2026 16:33 26 554.60
01/27/2026 16:33 20 554.60
01/27/2026 16:33 19 554.40
01/27/2026 16:33 8 554.40
01/27/2026 16:32 62 554.40
01/27/2026 16:32 5 554.40
01/27/2026 16:32 25 554.40
01/27/2026 16:32 23 554.40
01/27/2026 16:32 20 554.40
01/27/2026 16:32 16 554.60
01/27/2026 16:32 12 554.60
01/27/2026 16:32 25 554.60
01/27/2026 16:32 23 554.60
01/27/2026 16:32 11 554.60
01/27/2026 16:32 12 554.60
01/27/2026 16:32 1 554.60
01/27/2026 16:32 9 554.80
01/27/2026 16:32 33 554.80
01/27/2026 16:32 33 554.60
01/27/2026 16:32 25 554.60
01/27/2026 16:32 18 554.40
01/27/2026 16:32 15 554.60
01/27/2026 16:32 18 554.60
01/27/2026 16:32 33 554.60
01/27/2026 16:32 154 554.40
01/27/2026 16:31 14 554.40