Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:33:54
|
Bid
03/16/2026 -
18:03:52
|
Bid Volume |
Ask
03/16/2026 -
18:59:13
|
Ask Volume |
|---|---|---|---|---|
|
482.30
+1.30
(
+0.27% )
|
0.00
|
10 |
0.00
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:30 | 60 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 7 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 39 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 38 | 482.30 |
| 03/16/2026 17:30 | 31 | 482.30 |
| 03/16/2026 17:30 | 31 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 49 | 482.30 |
| 03/16/2026 17:30 | 28 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 141 | 482.30 |
| 03/16/2026 17:30 | 31 | 482.30 |
| 03/16/2026 17:30 | 43 | 482.30 |
| 03/16/2026 17:30 | 61 | 482.30 |
| 03/16/2026 17:30 | 161 | 482.30 |
| 03/16/2026 17:30 | 78 | 482.30 |
| 03/16/2026 17:30 | 136 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 100 | 482.30 |
| 03/16/2026 17:30 | 30 | 482.30 |
| 03/16/2026 17:30 | 79 | 482.30 |
| 03/16/2026 17:30 | 344 | 482.30 |
| 03/16/2026 17:30 | 38 | 482.30 |
| 03/16/2026 17:30 | 33 | 482.30 |
| 03/16/2026 17:30 | 102 | 482.30 |
| 03/16/2026 17:30 | 701 | 482.30 |
| 03/16/2026 17:30 | 56 | 482.30 |
| 03/16/2026 17:30 | 126 | 482.30 |
| 03/16/2026 17:30 | 41 | 482.30 |
| 03/16/2026 17:30 | 19 | 482.30 |
| 03/16/2026 17:30 | 25 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 400 | 482.30 |
| 03/16/2026 17:30 | 66 | 482.30 |
| 03/16/2026 17:30 | 18 | 482.30 |
| 03/16/2026 17:30 | 7 | 482.30 |
| 03/16/2026 17:30 | 57 | 482.30 |
| 03/16/2026 17:30 | 303 | 482.30 |
| 03/16/2026 17:30 | 64 | 482.30 |
| 03/16/2026 17:30 | 214 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 63 | 482.30 |
| 03/16/2026 17:30 | 188 | 482.30 |
| 03/16/2026 17:30 | 66 | 482.30 |
| 03/16/2026 17:30 | 21 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 146 | 482.30 |
| 03/16/2026 17:30 | 487 | 482.30 |
| 03/16/2026 17:30 | 186 | 482.30 |
| 03/16/2026 17:30 | 13 | 482.30 |
| 03/16/2026 17:30 | 20 | 482.30 |
| 03/16/2026 17:30 | 51 | 482.30 |
| 03/16/2026 17:30 | 125 | 482.30 |
| 03/16/2026 17:30 | 131 | 482.30 |
| 03/16/2026 17:30 | 15 | 482.30 |
| 03/16/2026 17:30 | 188 | 482.30 |
| 03/16/2026 17:30 | 176 | 482.30 |
| 03/16/2026 17:30 | 144 | 482.30 |
| 03/16/2026 17:30 | 86 | 482.30 |
| 03/16/2026 17:30 | 112 | 482.30 |
| 03/16/2026 17:30 | 929 | 482.30 |
| 03/16/2026 17:30 | 154 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 52 | 482.30 |
| 03/16/2026 17:30 | 11 | 482.30 |
| 03/16/2026 17:30 | 53 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 164 | 482.30 |
| 03/16/2026 17:30 | 171 | 482.30 |
| 03/16/2026 17:30 | 62 | 482.30 |
| 03/16/2026 17:30 | 166 | 482.30 |
| 03/16/2026 17:30 | 132 | 482.30 |
| 03/16/2026 17:30 | 19 | 482.30 |
| 03/16/2026 17:30 | 178 | 482.30 |
| 03/16/2026 17:30 | 1145 | 482.30 |
| 03/16/2026 17:30 | 39 | 482.30 |
| 03/16/2026 17:30 | 24 | 482.30 |
| 03/16/2026 17:30 | 1264 | 482.30 |
| 03/16/2026 17:30 | 651 | 482.30 |
| 03/16/2026 17:30 | 229 | 482.30 |
| 03/16/2026 17:30 | 206 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 50 | 482.30 |
| 03/16/2026 17:30 | 18 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 342 | 482.30 |
| 03/16/2026 17:30 | 547 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 205 | 482.30 |
| 03/16/2026 17:30 | 205 | 482.30 |
| 03/16/2026 17:30 | 83 | 482.30 |
| 03/16/2026 17:30 | 28 | 482.30 |
| 03/16/2026 17:30 | 123 | 482.30 |
| 03/16/2026 17:30 | 50 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 21 | 482.30 |
| 03/16/2026 17:30 | 53 | 482.30 |
| 03/16/2026 17:30 | 37 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 133 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 92 | 482.30 |
| 03/16/2026 17:30 | 50 | 482.30 |
| 03/16/2026 17:30 | 34 | 482.30 |
| 03/16/2026 17:30 | 64 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 140 | 482.30 |
| 03/16/2026 17:30 | 88 | 482.30 |
| 03/16/2026 17:30 | 166 | 482.30 |
| 03/16/2026 17:30 | 109 | 482.30 |
| 03/16/2026 17:30 | 90 | 482.30 |
| 03/16/2026 17:30 | 21 | 482.30 |
| 03/16/2026 17:30 | 133 | 482.30 |
| 03/16/2026 17:30 | 14 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 113 | 482.30 |
| 03/16/2026 17:30 | 138 | 482.30 |
| 03/16/2026 17:30 | 133 | 482.30 |
| 03/16/2026 17:30 | 342 | 482.30 |
| 03/16/2026 17:30 | 71 | 482.30 |
| 03/16/2026 17:30 | 142 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 142 | 482.30 |
| 03/16/2026 17:30 | 34 | 482.30 |
| 03/16/2026 17:30 | 139 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 143 | 482.30 |
| 03/16/2026 17:30 | 15 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 69 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 12 | 482.30 |
| 03/16/2026 17:30 | 66 | 482.30 |
| 03/16/2026 17:30 | 68 | 482.30 |
| 03/16/2026 17:30 | 113 | 482.30 |
| 03/16/2026 17:30 | 318 | 482.30 |
| 03/16/2026 17:30 | 25 | 482.30 |
| 03/16/2026 17:30 | 54 | 482.30 |
| 03/16/2026 17:30 | 281 | 482.30 |
| 03/16/2026 17:30 | 80 | 482.30 |
| 03/16/2026 17:30 | 761 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 14 | 482.30 |
| 03/16/2026 17:30 | 296 | 482.30 |
| 03/16/2026 17:30 | 104 | 482.30 |
| 03/16/2026 17:30 | 21 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 27 | 482.30 |
| 03/16/2026 17:30 | 115 | 482.30 |
| 03/16/2026 17:30 | 43 | 482.30 |
| 03/16/2026 17:30 | 197 | 482.30 |
| 03/16/2026 17:30 | 5 | 482.30 |
| 03/16/2026 17:30 | 59 | 482.30 |
| 03/16/2026 17:30 | 550 | 482.30 |
| 03/16/2026 17:30 | 245 | 482.30 |
| 03/16/2026 17:30 | 32 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 1726 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 141 | 482.30 |
| 03/16/2026 17:30 | 135 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 102 | 482.30 |
| 03/16/2026 17:30 | 1072 | 482.30 |
| 03/16/2026 17:30 | 464 | 482.30 |
| 03/16/2026 17:30 | 128 | 482.30 |
| 03/16/2026 17:30 | 213 | 482.30 |
| 03/16/2026 17:30 | 247 | 482.30 |
| 03/16/2026 17:30 | 8 | 482.30 |
| 03/16/2026 17:30 | 60 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 56 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 50 | 482.30 |
| 03/16/2026 17:30 | 16 | 482.30 |
| 03/16/2026 17:30 | 118 | 482.30 |
| 03/16/2026 17:30 | 171 | 482.30 |
| 03/16/2026 17:30 | 12 | 482.30 |
| 03/16/2026 17:30 | 55 | 482.30 |
| 03/16/2026 17:30 | 14 | 482.30 |
| 03/16/2026 17:30 | 47 | 482.30 |
| 03/16/2026 17:30 | 23 | 482.30 |
| 03/16/2026 17:30 | 70 | 482.30 |
| 03/16/2026 17:30 | 13 | 482.30 |
| 03/16/2026 17:30 | 34 | 482.30 |
| 03/16/2026 17:30 | 43 | 482.30 |
| 03/16/2026 17:30 | 115 | 482.30 |
| 03/16/2026 17:30 | 902 | 482.30 |
| 03/16/2026 17:30 | 109 | 482.30 |
| 03/16/2026 17:30 | 1312 | 482.30 |
| 03/16/2026 17:30 | 246 | 482.30 |
| 03/16/2026 17:30 | 33 | 482.30 |
| 03/16/2026 17:30 | 433 | 482.30 |
| 03/16/2026 17:30 | 11 | 482.30 |
| 03/16/2026 17:30 | 774 | 482.30 |
| 03/16/2026 17:30 | 1105 | 482.30 |
| 03/16/2026 17:30 | 143 | 482.30 |
| 03/16/2026 17:30 | 14 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 771 | 482.30 |
| 03/16/2026 17:30 | 10 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 76 | 482.30 |
| 03/16/2026 17:30 | 142 | 482.30 |
| 03/16/2026 17:30 | 99 | 482.30 |
| 03/16/2026 17:30 | 66 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 10 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 30 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 331 | 482.30 |
| 03/16/2026 17:30 | 834 | 482.30 |
| 03/16/2026 17:30 | 400 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 17 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 18 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 5 | 482.30 |
| 03/16/2026 17:30 | 33 | 482.30 |
| 03/16/2026 17:30 | 33 | 482.30 |
| 03/16/2026 17:30 | 12 | 482.30 |
| 03/16/2026 17:30 | 66 | 482.30 |
| 03/16/2026 17:30 | 27 | 482.30 |
| 03/16/2026 17:30 | 185 | 482.30 |
| 03/16/2026 17:30 | 101 | 482.30 |
| 03/16/2026 17:30 | 7 | 482.30 |
| 03/16/2026 17:30 | 62 | 482.30 |
| 03/16/2026 17:30 | 20 | 482.30 |
| 03/16/2026 17:30 | 396 | 482.30 |
| 03/16/2026 17:30 | 81 | 482.30 |
| 03/16/2026 17:30 | 25 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 22 | 482.30 |
| 03/16/2026 17:30 | 588 | 482.30 |
| 03/16/2026 17:30 | 103 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 217 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 175 | 482.30 |
| 03/16/2026 17:30 | 44 | 482.30 |
| 03/16/2026 17:30 | 646 | 482.30 |
| 03/16/2026 17:30 | 172 | 482.30 |
| 03/16/2026 17:30 | 7 | 482.30 |
| 03/16/2026 17:30 | 60 | 482.30 |
| 03/16/2026 17:30 | 155 | 482.30 |
| 03/16/2026 17:30 | 15 | 482.30 |
| 03/16/2026 17:30 | 187 | 482.30 |
| 03/16/2026 17:30 | 70 | 482.30 |
| 03/16/2026 17:30 | 69 | 482.30 |
| 03/16/2026 17:30 | 30 | 482.30 |
| 03/16/2026 17:30 | 129 | 482.30 |
| 03/16/2026 17:30 | 289 | 482.30 |
| 03/16/2026 17:30 | 144 | 482.30 |
| 03/16/2026 17:30 | 69 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 20 | 482.30 |
| 03/16/2026 17:30 | 188 | 482.30 |
| 03/16/2026 17:30 | 41 | 482.30 |
| 03/16/2026 17:30 | 81 | 482.30 |
| 03/16/2026 17:30 | 23 | 482.30 |
| 03/16/2026 17:30 | 74 | 482.30 |
| 03/16/2026 17:30 | 22 | 482.30 |
| 03/16/2026 17:30 | 42 | 482.30 |
| 03/16/2026 17:30 | 132 | 482.30 |
| 03/16/2026 17:30 | 550 | 482.30 |
| 03/16/2026 17:30 | 29 | 482.30 |
| 03/16/2026 17:30 | 71 | 482.30 |
| 03/16/2026 17:30 | 19 | 482.30 |
| 03/16/2026 17:30 | 19 | 482.30 |
| 03/16/2026 17:30 | 38 | 482.30 |
| 03/16/2026 17:30 | 47 | 482.30 |
| 03/16/2026 17:30 | 629 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 20 | 482.30 |
| 03/16/2026 17:30 | 1 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 28 | 482.30 |
| 03/16/2026 17:30 | 119 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 329 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 56 | 482.30 |
| 03/16/2026 17:30 | 243 | 482.30 |
| 03/16/2026 17:30 | 36 | 482.30 |
| 03/16/2026 17:30 | 17 | 482.30 |
| 03/16/2026 17:30 | 27 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 5 | 482.30 |
| 03/16/2026 17:30 | 762 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 42 | 482.30 |
| 03/16/2026 17:30 | 22 | 482.30 |
| 03/16/2026 17:30 | 41 | 482.30 |
| 03/16/2026 17:30 | 20 | 482.30 |
| 03/16/2026 17:30 | 1060 | 482.30 |
| 03/16/2026 17:30 | 96 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 3 | 482.30 |
| 03/16/2026 17:30 | 72 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 802 | 482.30 |
| 03/16/2026 17:30 | 37 | 482.30 |
| 03/16/2026 17:30 | 24 | 482.30 |
| 03/16/2026 17:30 | 93 | 482.30 |
| 03/16/2026 17:30 | 36 | 482.30 |
| 03/16/2026 17:30 | 225 | 482.30 |
| 03/16/2026 17:30 | 9 | 482.30 |
| 03/16/2026 17:30 | 137 | 482.30 |
| 03/16/2026 17:30 | 32 | 482.30 |
| 03/16/2026 17:30 | 108 | 482.30 |
| 03/16/2026 17:30 | 104 | 482.30 |
| 03/16/2026 17:30 | 63 | 482.30 |
| 03/16/2026 17:30 | 180 | 482.30 |
| 03/16/2026 17:30 | 159 | 482.30 |
| 03/16/2026 17:30 | 274 | 482.30 |
| 03/16/2026 17:30 | 256 | 482.30 |
| 03/16/2026 17:30 | 32 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 4 | 482.30 |
| 03/16/2026 17:30 | 98 | 482.30 |
| 03/16/2026 17:30 | 5 | 482.30 |
| 03/16/2026 17:30 | 7 | 482.30 |
| 03/16/2026 17:30 | 1419 | 482.30 |
| 03/16/2026 17:30 | 157 | 482.30 |
| 03/16/2026 17:30 | 2 | 482.30 |
| 03/16/2026 17:30 | 6 | 482.30 |
| 03/16/2026 17:30 | 480 | 482.30 |
| 03/16/2026 17:30 | 30 | 482.30 |
| 03/16/2026 17:30 | 32 | 482.30 |
| 03/16/2026 17:30 | 8 | 482.30 |
| 03/16/2026 17:30 | 94 | 482.30 |
| 03/16/2026 17:30 | 10 | 482.30 |
| 03/16/2026 17:30 | 318 | 482.30 |
| 03/16/2026 17:30 | 29 | 482.30 |
| 03/16/2026 17:30 | 320 | 482.30 |
| 03/16/2026 17:30 | 766 | 482.30 |
| 03/16/2026 17:30 | 193 | 482.30 |
| 03/16/2026 17:30 | 13 | 482.30 |
| 03/16/2026 17:30 | 156 | 482.30 |
| 03/16/2026 17:30 | 37 | 482.30 |
| 03/16/2026 17:30 | 486 | 482.30 |
| 03/16/2026 17:30 | 1621 | 482.30 |
| 03/16/2026 17:30 | 13 | 482.30 |
| 03/16/2026 17:30 | 95 | 482.30 |
| 03/16/2026 17:30 | 257 | 482.30 |
| 03/16/2026 17:30 | 55 | 482.30 |
| 03/16/2026 17:30 | 478 | 482.30 |
| 03/16/2026 17:30 | 36 | 482.30 |
| 03/16/2026 17:30 | 17 | 482.30 |
| 03/16/2026 17:30 | 26 | 482.30 |
| 03/16/2026 17:30 | 437 | 482.30 |
| 03/16/2026 17:30 | 253 | 482.30 |
| 03/16/2026 17:30 | 35 | 482.30 |
| 03/16/2026 17:30 | 165 | 482.30 |
| 03/16/2026 17:30 | 23 | 482.30 |
| 03/16/2026 17:30 | 250 | 482.30 |
| 03/16/2026 17:30 | 250 | 482.30 |
| 03/16/2026 17:30 | 900 | 482.30 |
| 03/16/2026 17:30 | 197 | 482.30 |
| 03/16/2026 17:30 | 13 | 482.30 |
| 03/16/2026 17:19 | 3 | 484.10 |
| 03/16/2026 17:19 | 28 | 484.20 |
| 03/16/2026 17:19 | 13 | 484.20 |
| 03/16/2026 17:19 | 24 | 484.20 |
| 03/16/2026 17:19 | 27 | 484.20 |
| 03/16/2026 17:19 | 2 | 484.10 |
| 03/16/2026 17:19 | 1 | 484.10 |
| 03/16/2026 17:19 | 13 | 484.00 |
| 03/16/2026 17:19 | 1 | 484.00 |
| 03/16/2026 17:19 | 2 | 484.00 |
| 03/16/2026 17:18 | 15 | 483.90 |
| 03/16/2026 17:18 | 12 | 483.90 |
| 03/16/2026 17:18 | 13 | 483.90 |
| 03/16/2026 17:18 | 13 | 483.70 |
| 03/16/2026 17:18 | 6 | 483.60 |
| 03/16/2026 17:18 | 18 | 483.60 |
| 03/16/2026 17:18 | 37 | 483.70 |
| 03/16/2026 17:18 | 1 | 483.70 |
| 03/16/2026 17:18 | 10 | 483.70 |
| 03/16/2026 17:18 | 26 | 483.70 |
| 03/16/2026 17:18 | 3 | 483.70 |
| 03/16/2026 17:17 | 9 | 483.80 |
| 03/16/2026 17:17 | 8 | 483.80 |
| 03/16/2026 17:17 | 37 | 483.70 |
| 03/16/2026 17:17 | 1 | 483.70 |
| 03/16/2026 17:17 | 1 | 483.70 |
| 03/16/2026 17:17 | 6 | 483.70 |
| 03/16/2026 17:17 | 24 | 483.70 |
| 03/16/2026 17:17 | 18 | 483.80 |
| 03/16/2026 17:17 | 18 | 483.70 |
| 03/16/2026 17:17 | 8 | 483.60 |
| 03/16/2026 17:17 | 8 | 483.50 |
| 03/16/2026 17:17 | 8 | 483.50 |
| 03/16/2026 17:17 | 12 | 483.50 |
| 03/16/2026 17:17 | 20 | 483.50 |
| 03/16/2026 17:17 | 15 | 483.30 |
| 03/16/2026 17:17 | 1 | 483.30 |
| 03/16/2026 17:17 | 2 | 483.40 |
| 03/16/2026 17:17 | 24 | 483.40 |
| 03/16/2026 17:17 | 13 | 483.40 |
| 03/16/2026 17:17 | 3 | 483.30 |
| 03/16/2026 17:16 | 1 | 483.20 |
| 03/16/2026 17:16 | 1 | 483.30 |
| 03/16/2026 17:16 | 12 | 483.30 |
| 03/16/2026 17:16 | 2 | 483.20 |
| 03/16/2026 17:16 | 5 | 483.30 |
| 03/16/2026 17:16 | 9 | 483.30 |
| 03/16/2026 17:16 | 2 | 483.30 |
| 03/16/2026 17:16 | 4 | 483.40 |
| 03/16/2026 17:16 | 16 | 483.40 |
| 03/16/2026 17:15 | 21 | 483.40 |
| 03/16/2026 17:15 | 2 | 483.40 |
| 03/16/2026 17:15 | 8 | 483.60 |
| 03/16/2026 17:15 | 12 | 483.60 |
| 03/16/2026 17:15 | 24 | 483.60 |
| 03/16/2026 17:15 | 24 | 483.50 |
| 03/16/2026 17:15 | 1 | 483.50 |
| 03/16/2026 17:15 | 10 | 483.50 |
| 03/16/2026 17:15 | 7 | 483.50 |
| 03/16/2026 17:15 | 35 | 483.60 |
| 03/16/2026 17:15 | 12 | 483.50 |
| 03/16/2026 17:15 | 12 | 483.50 |
| 03/16/2026 17:15 | 12 | 483.50 |
| 03/16/2026 17:15 | 1 | 483.20 |
| 03/16/2026 17:14 | 24 | 482.60 |
| 03/16/2026 17:14 | 31 | 482.60 |
| 03/16/2026 17:14 | 12 | 482.60 |
| 03/16/2026 17:14 | 24 | 482.60 |
| 03/16/2026 17:14 | 22 | 482.60 |
| 03/16/2026 17:14 | 12 | 482.60 |
| 03/16/2026 17:13 | 1 | 482.60 |
| 03/16/2026 17:13 | 1 | 482.70 |
| 03/16/2026 17:13 | 1 | 482.70 |
| 03/16/2026 17:13 | 22 | 482.80 |
| 03/16/2026 17:13 | 2 | 482.80 |
| 03/16/2026 17:13 | 12 | 482.80 |
| 03/16/2026 17:13 | 14 | 482.60 |
| 03/16/2026 17:13 | 3 | 482.60 |
| 03/16/2026 17:13 | 9 | 482.60 |
| 03/16/2026 17:12 | 13 | 482.40 |
| 03/16/2026 17:12 | 2 | 482.40 |
| 03/16/2026 17:12 | 10 | 482.50 |
| 03/16/2026 17:12 | 46 | 482.50 |
| 03/16/2026 17:12 | 23 | 482.50 |
| 03/16/2026 17:12 | 18 | 482.50 |
| 03/16/2026 17:12 | 1 | 482.60 |
| 03/16/2026 17:12 | 1 | 482.60 |
| 03/16/2026 17:12 | 2 | 482.60 |
| 03/16/2026 17:12 | 27 | 482.50 |
| 03/16/2026 17:12 | 24 | 482.50 |
| 03/16/2026 17:12 | 37 | 482.60 |
| 03/16/2026 17:12 | 8 | 482.60 |
| 03/16/2026 17:12 | 24 | 482.60 |
| 03/16/2026 17:12 | 6 | 482.70 |
| 03/16/2026 17:12 | 12 | 482.70 |
| 03/16/2026 17:12 | 3 | 482.70 |
| 03/16/2026 17:12 | 22 | 482.70 |
| 03/16/2026 17:12 | 12 | 482.70 |
| 03/16/2026 17:12 | 12 | 482.60 |
| 03/16/2026 17:12 | 2 | 482.50 |
| 03/16/2026 17:12 | 1 | 482.60 |
| 03/16/2026 17:12 | 13 | 482.60 |
| 03/16/2026 17:12 | 5 | 482.60 |
| 03/16/2026 17:11 | 27 | 482.60 |
| 03/16/2026 17:11 | 7 | 482.80 |
| 03/16/2026 17:11 | 25 | 482.80 |
| 03/16/2026 17:10 | 27 | 482.80 |
| 03/16/2026 17:10 | 8 | 482.80 |
| 03/16/2026 17:10 | 2 | 482.90 |
| 03/16/2026 17:10 | 4 | 482.90 |
| 03/16/2026 17:10 | 28 | 482.80 |
| 03/16/2026 17:10 | 7 | 482.60 |
| 03/16/2026 17:10 | 9 | 482.50 |
| 03/16/2026 17:09 | 2 | 482.40 |
| 03/16/2026 17:09 | 7 | 482.40 |
| 03/16/2026 17:09 | 11 | 482.40 |
| 03/16/2026 17:09 | 1 | 482.50 |
| 03/16/2026 17:08 | 22 | 482.50 |
| 03/16/2026 17:08 | 1 | 482.50 |
| 03/16/2026 17:08 | 27 | 482.50 |
| 03/16/2026 17:07 | 11 | 482.60 |
| 03/16/2026 17:07 | 6 | 482.40 |
| 03/16/2026 17:07 | 3 | 482.40 |
| 03/16/2026 17:05 | 13 | 482.30 |
| 03/16/2026 17:05 | 13 | 482.30 |
| 03/16/2026 17:05 | 37 | 482.30 |
| 03/16/2026 17:05 | 1 | 482.40 |
| 03/16/2026 17:05 | 4 | 482.30 |
| 03/16/2026 17:05 | 1 | 482.30 |
| 03/16/2026 17:05 | 1 | 482.30 |
| 03/16/2026 17:04 | 1 | 482.40 |
| 03/16/2026 17:04 | 1 | 482.70 |
| 03/16/2026 17:04 | 1 | 482.70 |
| 03/16/2026 17:04 | 14 | 482.70 |
| 03/16/2026 17:04 | 11 | 482.70 |
| 03/16/2026 17:04 | 26 | 482.70 |
| 03/16/2026 17:04 | 1 | 482.80 |
| 03/16/2026 17:04 | 2 | 482.80 |
| 03/16/2026 17:03 | 3 | 482.70 |
| 03/16/2026 17:02 | 6 | 482.60 |
| 03/16/2026 17:02 | 24 | 482.60 |
| 03/16/2026 17:02 | 18 | 482.50 |
| 03/16/2026 17:02 | 10 | 482.50 |
| 03/16/2026 17:02 | 20 | 482.40 |
| 03/16/2026 17:02 | 24 | 482.40 |
| 03/16/2026 17:02 | 10 | 482.40 |
| 03/16/2026 17:02 | 22 | 482.40 |
| 03/16/2026 17:02 | 16 | 482.40 |
| 03/16/2026 17:02 | 1 | 482.50 |
| 03/16/2026 17:02 | 1 | 482.60 |
| 03/16/2026 17:01 | 23 | 482.80 |
| 03/16/2026 17:01 | 1 | 483.00 |
| 03/16/2026 17:01 | 1 | 483.00 |
| 03/16/2026 17:00 | 37 | 483.10 |
| 03/16/2026 17:00 | 1 | 483.30 |
| 03/16/2026 17:00 | 2 | 483.40 |
| 03/16/2026 16:58 | 20 | 483.50 |
| 03/16/2026 16:58 | 3 | 483.50 |
| 03/16/2026 16:58 | 5 | 483.60 |
| 03/16/2026 16:58 | 14 | 483.60 |
| 03/16/2026 16:58 | 1 | 483.60 |
| 03/16/2026 16:58 | 19 | 483.60 |
| 03/16/2026 16:58 | 1 | 483.60 |
| 03/16/2026 16:58 | 1 | 483.70 |
| 03/16/2026 16:58 | 1 | 483.70 |
| 03/16/2026 16:58 | 16 | 483.80 |
| 03/16/2026 16:58 | 10 | 483.70 |
| 03/16/2026 16:57 | 1 | 483.80 |
| 03/16/2026 16:57 | 1 | 483.90 |
| 03/16/2026 16:57 | 1 | 483.90 |
| 03/16/2026 16:57 | 1 | 483.90 |
| 03/16/2026 16:57 | 2 | 483.90 |
| 03/16/2026 16:57 | 2 | 484.00 |
| 03/16/2026 16:56 | 18 | 484.00 |
| 03/16/2026 16:56 | 25 | 484.00 |
| 03/16/2026 16:56 | 9 | 484.00 |
| 03/16/2026 16:56 | 7 | 483.90 |
| 03/16/2026 16:55 | 3 | 483.90 |
| 03/16/2026 16:55 | 1 | 483.90 |
| 03/16/2026 16:55 | 12 | 483.90 |
| 03/16/2026 16:54 | 7 | 484.00 |
| 03/16/2026 16:54 | 20 | 484.00 |
| 03/16/2026 16:54 | 7 | 484.00 |
| 03/16/2026 16:53 | 3 | 483.90 |
| 03/16/2026 16:53 | 1 | 484.00 |
| 03/16/2026 16:53 | 12 | 484.00 |
| 03/16/2026 16:53 | 8 | 484.00 |
| 03/16/2026 16:53 | 4 | 484.00 |
| 03/16/2026 16:53 | 15 | 484.00 |
| 03/16/2026 16:52 | 7 | 484.10 |
| 03/16/2026 16:51 | 1 | 484.20 |
| 03/16/2026 16:51 | 13 | 484.10 |
| 03/16/2026 16:51 | 6 | 484.20 |
| 03/16/2026 16:51 | 1 | 484.10 |
| 03/16/2026 16:51 | 1 | 484.20 |
| 03/16/2026 16:50 | 6 | 484.30 |
| 03/16/2026 16:50 | 6 | 484.30 |
| 03/16/2026 16:50 | 3 | 484.20 |
| 03/16/2026 16:50 | 9 | 484.10 |
| 03/16/2026 16:50 | 8 | 484.10 |
| 03/16/2026 16:50 | 2 | 484.10 |
| 03/16/2026 16:50 | 3 | 484.20 |
| 03/16/2026 16:50 | 38 | 484.30 |
| 03/16/2026 16:50 | 1 | 484.30 |
| 03/16/2026 16:50 | 1 | 484.40 |
| 03/16/2026 16:50 | 1 | 484.40 |
| 03/16/2026 16:50 | 3 | 484.50 |
| 03/16/2026 16:50 | 1 | 484.40 |
| 03/16/2026 16:48 | 9 | 484.20 |
| 03/16/2026 16:48 | 5 | 484.00 |
| 03/16/2026 16:48 | 4 | 484.10 |
| 03/16/2026 16:48 | 5 | 484.00 |
| 03/16/2026 16:47 | 10 | 483.90 |
| 03/16/2026 16:47 | 9 | 483.90 |
| 03/16/2026 16:47 | 4 | 483.80 |
| 03/16/2026 16:47 | 8 | 483.80 |
| 03/16/2026 16:47 | 9 | 483.70 |
| 03/16/2026 16:47 | 2 | 483.70 |
| 03/16/2026 16:46 | 7 | 483.60 |
| 03/16/2026 16:46 | 12 | 483.60 |
| 03/16/2026 16:46 | 4 | 483.60 |
| 03/16/2026 16:46 | 9 | 483.60 |
| 03/16/2026 16:46 | 17 | 483.40 |
| 03/16/2026 16:46 | 2 | 483.40 |
| 03/16/2026 16:46 | 1 | 483.50 |
| 03/16/2026 16:46 | 12 | 483.50 |
| 03/16/2026 16:45 | 25 | 483.40 |
| 03/16/2026 16:45 | 25 | 483.40 |
| 03/16/2026 16:44 | 21 | 483.40 |
| 03/16/2026 16:44 | 3 | 483.50 |
| 03/16/2026 16:44 | 16 | 483.50 |
| 03/16/2026 16:44 | 1 | 483.50 |
| 03/16/2026 16:43 | 6 | 483.50 |
| 03/16/2026 16:43 | 6 | 483.50 |
| 03/16/2026 16:43 | 2 | 483.40 |
| 03/16/2026 16:43 | 15 | 483.40 |
| 03/16/2026 16:43 | 34 | 483.40 |
| 03/16/2026 16:43 | 5 | 483.30 |
| 03/16/2026 16:43 | 19 | 483.30 |
| 03/16/2026 16:42 | 12 | 483.20 |
| 03/16/2026 16:42 | 30 | 483.10 |
| 03/16/2026 16:42 | 4 | 483.10 |
| 03/16/2026 16:42 | 1 | 483.20 |
| 03/16/2026 16:42 | 9 | 483.20 |
| 03/16/2026 16:42 | 10 | 483.00 |
| 03/16/2026 16:42 | 20 | 483.00 |
| 03/16/2026 16:42 | 14 | 483.00 |
| 03/16/2026 16:42 | 14 | 483.00 |
| 03/16/2026 16:42 | 34 | 483.00 |
| 03/16/2026 16:41 | 10 | 482.90 |
| 03/16/2026 16:41 | 3 | 482.90 |
| 03/16/2026 16:41 | 3 | 482.90 |
| 03/16/2026 16:41 | 9 | 482.90 |
| 03/16/2026 16:40 | 5 | 482.90 |
| 03/16/2026 16:40 | 17 | 482.90 |
| 03/16/2026 16:40 | 9 | 482.90 |
| 03/16/2026 16:40 | 1 | 482.90 |
| 03/16/2026 16:40 | 1 | 482.90 |
| 03/16/2026 16:39 | 7 | 482.90 |
| 03/16/2026 16:39 | 1 | 483.00 |
| 03/16/2026 16:39 | 5 | 483.00 |
| 03/16/2026 16:39 | 40 | 483.00 |
| 03/16/2026 16:39 | 9 | 483.00 |
| 03/16/2026 16:39 | 5 | 483.10 |
| 03/16/2026 16:39 | 4 | 483.10 |
| 03/16/2026 16:39 | 1 | 483.10 |
| 03/16/2026 16:39 | 1 | 483.10 |
| 03/16/2026 16:38 | 22 | 483.20 |
| 03/16/2026 16:38 | 2 | 483.40 |
| 03/16/2026 16:37 | 1 | 483.30 |
| 03/16/2026 16:37 | 1 | 483.30 |
| 03/16/2026 16:36 | 1 | 483.40 |
| 03/16/2026 16:36 | 60 | 483.40 |
| 03/16/2026 16:36 | 60 | 483.40 |
| 03/16/2026 16:36 | 32 | 483.40 |
| 03/16/2026 16:36 | 63 | 483.40 |
| 03/16/2026 16:36 | 41 | 483.40 |
| 03/16/2026 16:36 | 23 | 483.30 |
| 03/16/2026 16:36 | 3 | 483.30 |
| 03/16/2026 16:36 | 1 | 483.30 |
| 03/16/2026 16:36 | 22 | 483.30 |
| 03/16/2026 16:34 | 28 | 483.40 |
| 03/16/2026 16:34 | 1 | 483.40 |
| 03/16/2026 16:34 | 1 | 483.40 |
| 03/16/2026 16:34 | 38 | 483.40 |