Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 14:51:31
Bid
12/30/2025 - 14:51:31
Bid
Volume 		Ask
12/30/2025 - 14:51:31
Ask
Volume
537.40
+1.60 ( +0.30% )
537.20
203
537.60
116
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 14:50 23 537.60
12/30/2025 14:50 3 537.60
12/30/2025 14:50 23 537.60
12/30/2025 14:50 22 537.60
12/30/2025 14:50 59 537.60
12/30/2025 14:50 7 537.60
12/30/2025 14:50 38 537.60
12/30/2025 14:50 21 537.60
12/30/2025 14:50 20 537.60
12/30/2025 14:49 23 537.80
12/30/2025 14:49 6 537.80
12/30/2025 14:49 15 537.80
12/30/2025 14:48 3 537.80
12/30/2025 14:48 1 537.80
12/30/2025 14:48 3 537.80
12/30/2025 14:47 7 537.60
12/30/2025 14:47 14 537.60
12/30/2025 14:47 24 537.60
12/30/2025 14:47 45 537.60
12/30/2025 14:47 1 537.80
12/30/2025 14:47 2 537.80
12/30/2025 14:47 6 537.80
12/30/2025 14:47 4 537.80
12/30/2025 14:47 14 537.80
12/30/2025 14:47 23 537.80
12/30/2025 14:47 3 537.40
12/30/2025 14:47 16 537.40
12/30/2025 14:47 38 537.40
12/30/2025 14:47 5 537.40
12/30/2025 14:47 1 537.40
12/30/2025 14:47 1 537.40
12/30/2025 14:47 18 537.40
12/30/2025 14:47 4 537.40
12/30/2025 14:47 32 537.40
12/30/2025 14:47 37 537.40
12/30/2025 14:47 13 537.40
12/30/2025 14:47 2 537.40
12/30/2025 14:47 3 537.40
12/30/2025 14:47 13 537.40
12/30/2025 14:37 16 537.20
12/30/2025 14:33 14 537.20
12/30/2025 14:31 13 537.40
12/30/2025 14:30 12 537.20
12/30/2025 14:28 3 537.20
12/30/2025 14:28 16 537.20
12/30/2025 14:27 16 537.20
12/30/2025 14:27 5 537.40
12/30/2025 14:27 15 537.40
12/30/2025 14:27 20 537.40
12/30/2025 14:22 14 537.60
12/30/2025 14:22 1 537.60
12/30/2025 14:21 2 538.00
12/30/2025 14:21 23 538.00
12/30/2025 14:21 25 538.00
12/30/2025 14:20 4 538.00
12/30/2025 14:20 36 538.00
12/30/2025 14:20 5 537.80
12/30/2025 14:19 7 537.80
12/30/2025 14:18 10 537.60
12/30/2025 14:18 3 537.60
12/30/2025 14:17 14 537.80
12/30/2025 14:16 18 538.00
12/30/2025 14:16 26 538.00
12/30/2025 14:16 1 538.00
12/30/2025 14:11 1 538.00
12/30/2025 14:11 27 538.00
12/30/2025 14:10 5 538.00
12/30/2025 14:10 11 538.00
12/30/2025 14:10 2 538.00
12/30/2025 14:09 11 537.80
12/30/2025 14:09 21 538.00
12/30/2025 14:07 11 538.00
12/30/2025 14:06 5 538.00
12/30/2025 14:06 1 538.00
12/30/2025 14:06 11 537.80
12/30/2025 14:05 16 537.60
12/30/2025 14:04 17 537.60
12/30/2025 14:04 28 537.60
12/30/2025 14:03 57 537.80
12/30/2025 14:00 24 538.20
12/30/2025 14:00 24 538.20
12/30/2025 14:00 20 538.20
12/30/2025 13:59 34 538.40
12/30/2025 13:59 16 538.40
12/30/2025 13:57 1 538.20
12/30/2025 13:57 16 538.20
12/30/2025 13:57 8 538.40
12/30/2025 13:56 3 538.20
12/30/2025 13:56 10 538.20
12/30/2025 13:56 16 538.20
12/30/2025 13:56 14 538.40
12/30/2025 13:56 5 538.40
12/30/2025 13:56 15 538.40
12/30/2025 13:56 9 538.40
12/30/2025 13:56 38 538.40
12/30/2025 13:56 19 538.40
12/30/2025 13:56 12 538.20
12/30/2025 13:55 14 538.20
12/30/2025 13:55 36 538.00
12/30/2025 13:55 34 538.00
12/30/2025 13:55 2 538.00
12/30/2025 13:55 24 538.00
12/30/2025 13:55 4 538.00
12/30/2025 13:54 2 538.20
12/30/2025 13:54 19 538.20
12/30/2025 13:54 17 538.00
12/30/2025 13:54 11 538.00
12/30/2025 13:54 6 537.80
12/30/2025 13:54 10 537.80
12/30/2025 13:52 36 537.80
12/30/2025 13:51 7 537.80
12/30/2025 13:51 18 537.80