Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:30
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:51:20
|
Ask Volume |
|---|---|---|---|---|
|
531.20
-3.80
(
-0.71% )
|
530.00
|
389 |
0.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:33 | 10 | 531.00 |
| 09/11/2026 18:47 | 4140 | 531.80 |
| 09/11/2026 18:47 | 2387 | 531.80 |
| 09/11/2026 17:35 | 849 | 531.20 |
| 09/11/2026 17:35 | 44 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 72 | 531.20 |
| 09/11/2026 17:30 | 110 | 531.20 |
| 09/11/2026 17:30 | 25 | 531.20 |
| 09/11/2026 17:30 | 124 | 531.20 |
| 09/11/2026 17:30 | 375 | 531.20 |
| 09/11/2026 17:30 | 227 | 531.20 |
| 09/11/2026 17:30 | 89 | 531.20 |
| 09/11/2026 17:30 | 411 | 531.20 |
| 09/11/2026 17:30 | 53 | 531.20 |
| 09/11/2026 17:30 | 55 | 531.20 |
| 09/11/2026 17:30 | 48 | 531.20 |
| 09/11/2026 17:30 | 70 | 531.20 |
| 09/11/2026 17:30 | 23 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 6 | 531.20 |
| 09/11/2026 17:30 | 169 | 531.20 |
| 09/11/2026 17:30 | 35 | 531.20 |
| 09/11/2026 17:30 | 72 | 531.20 |
| 09/11/2026 17:30 | 195 | 531.20 |
| 09/11/2026 17:30 | 29 | 531.20 |
| 09/11/2026 17:30 | 37 | 531.20 |
| 09/11/2026 17:30 | 54 | 531.20 |
| 09/11/2026 17:30 | 16 | 531.20 |
| 09/11/2026 17:30 | 53 | 531.20 |
| 09/11/2026 17:30 | 133 | 531.20 |
| 09/11/2026 17:30 | 153 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 81 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 58 | 531.20 |
| 09/11/2026 17:30 | 20 | 531.20 |
| 09/11/2026 17:30 | 138 | 531.20 |
| 09/11/2026 17:30 | 107 | 531.20 |
| 09/11/2026 17:30 | 164 | 531.20 |
| 09/11/2026 17:30 | 51 | 531.20 |
| 09/11/2026 17:30 | 48 | 531.20 |
| 09/11/2026 17:30 | 1110 | 531.20 |
| 09/11/2026 17:30 | 63 | 531.20 |
| 09/11/2026 17:30 | 607 | 531.20 |
| 09/11/2026 17:30 | 1047 | 531.20 |
| 09/11/2026 17:30 | 62 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 481 | 531.20 |
| 09/11/2026 17:30 | 29 | 531.20 |
| 09/11/2026 17:30 | 13 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 106 | 531.20 |
| 09/11/2026 17:30 | 10 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 13 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 40 | 531.20 |
| 09/11/2026 17:30 | 121 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 81 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 288 | 531.20 |
| 09/11/2026 17:30 | 252 | 531.20 |
| 09/11/2026 17:30 | 57 | 531.20 |
| 09/11/2026 17:30 | 16 | 531.20 |
| 09/11/2026 17:30 | 288 | 531.20 |
| 09/11/2026 17:30 | 528 | 531.20 |
| 09/11/2026 17:30 | 56 | 531.20 |
| 09/11/2026 17:30 | 535 | 531.20 |
| 09/11/2026 17:30 | 34 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 312 | 531.20 |
| 09/11/2026 17:30 | 92 | 531.20 |
| 09/11/2026 17:30 | 177 | 531.20 |
| 09/11/2026 17:30 | 775 | 531.20 |
| 09/11/2026 17:30 | 103 | 531.20 |
| 09/11/2026 17:30 | 1548 | 531.20 |
| 09/11/2026 17:30 | 81 | 531.20 |
| 09/11/2026 17:30 | 316 | 531.20 |
| 09/11/2026 17:30 | 409 | 531.20 |
| 09/11/2026 17:30 | 38 | 531.20 |
| 09/11/2026 17:30 | 21 | 531.20 |
| 09/11/2026 17:30 | 6 | 531.20 |
| 09/11/2026 17:30 | 26 | 531.20 |
| 09/11/2026 17:30 | 187 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 314 | 531.20 |
| 09/11/2026 17:30 | 57 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 36 | 531.20 |
| 09/11/2026 17:30 | 41 | 531.20 |
| 09/11/2026 17:30 | 109 | 531.20 |
| 09/11/2026 17:30 | 161 | 531.20 |
| 09/11/2026 17:30 | 204 | 531.20 |
| 09/11/2026 17:30 | 110 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 2932 | 531.20 |
| 09/11/2026 17:30 | 37 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 376 | 531.20 |
| 09/11/2026 17:30 | 52 | 531.20 |
| 09/11/2026 17:30 | 59 | 531.20 |
| 09/11/2026 17:30 | 120 | 531.20 |
| 09/11/2026 17:30 | 61 | 531.20 |
| 09/11/2026 17:30 | 506 | 531.20 |
| 09/11/2026 17:30 | 36 | 531.20 |
| 09/11/2026 17:30 | 697 | 531.20 |
| 09/11/2026 17:30 | 86 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 821 | 531.20 |
| 09/11/2026 17:30 | 654 | 531.20 |
| 09/11/2026 17:30 | 1648 | 531.20 |
| 09/11/2026 17:30 | 1648 | 531.20 |
| 09/11/2026 17:30 | 120 | 531.20 |
| 09/11/2026 17:30 | 553 | 531.20 |
| 09/11/2026 17:30 | 125 | 531.20 |
| 09/11/2026 17:30 | 325 | 531.20 |
| 09/11/2026 17:30 | 58 | 531.20 |
| 09/11/2026 17:30 | 160 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 42 | 531.20 |
| 09/11/2026 17:30 | 63 | 531.20 |
| 09/11/2026 17:30 | 199 | 531.20 |
| 09/11/2026 17:30 | 109 | 531.20 |
| 09/11/2026 17:30 | 1131 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 251 | 531.20 |
| 09/11/2026 17:30 | 150 | 531.20 |
| 09/11/2026 17:30 | 1005 | 531.20 |
| 09/11/2026 17:30 | 493 | 531.20 |
| 09/11/2026 17:30 | 36 | 531.20 |
| 09/11/2026 17:30 | 114 | 531.20 |
| 09/11/2026 17:30 | 148 | 531.20 |
| 09/11/2026 17:30 | 84 | 531.20 |
| 09/11/2026 17:30 | 113 | 531.20 |
| 09/11/2026 17:30 | 6 | 531.20 |
| 09/11/2026 17:30 | 218 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 14 | 531.20 |
| 09/11/2026 17:30 | 16 | 531.20 |
| 09/11/2026 17:30 | 82 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 117 | 531.20 |
| 09/11/2026 17:30 | 174 | 531.20 |
| 09/11/2026 17:30 | 86 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 445 | 531.20 |
| 09/11/2026 17:30 | 90 | 531.20 |
| 09/11/2026 17:30 | 274 | 531.20 |
| 09/11/2026 17:30 | 69 | 531.20 |
| 09/11/2026 17:30 | 495 | 531.20 |
| 09/11/2026 17:30 | 78 | 531.20 |
| 09/11/2026 17:30 | 89 | 531.20 |
| 09/11/2026 17:30 | 484 | 531.20 |
| 09/11/2026 17:30 | 422 | 531.20 |
| 09/11/2026 17:30 | 91 | 531.20 |
| 09/11/2026 17:30 | 332 | 531.20 |
| 09/11/2026 17:30 | 183 | 531.20 |
| 09/11/2026 17:30 | 181 | 531.20 |
| 09/11/2026 17:30 | 345 | 531.20 |
| 09/11/2026 17:30 | 210 | 531.20 |
| 09/11/2026 17:30 | 263 | 531.20 |
| 09/11/2026 17:30 | 96 | 531.20 |
| 09/11/2026 17:30 | 348 | 531.20 |
| 09/11/2026 17:30 | 12 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 13 | 531.20 |
| 09/11/2026 17:30 | 43 | 531.20 |
| 09/11/2026 17:30 | 56 | 531.20 |
| 09/11/2026 17:30 | 28 | 531.20 |
| 09/11/2026 17:30 | 464 | 531.20 |
| 09/11/2026 17:30 | 475 | 531.20 |
| 09/11/2026 17:30 | 514 | 531.20 |
| 09/11/2026 17:30 | 586 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 620 | 531.20 |
| 09/11/2026 17:30 | 220 | 531.20 |
| 09/11/2026 17:30 | 755 | 531.20 |
| 09/11/2026 17:30 | 328 | 531.20 |
| 09/11/2026 17:30 | 178 | 531.20 |
| 09/11/2026 17:30 | 179 | 531.20 |
| 09/11/2026 17:30 | 339 | 531.20 |
| 09/11/2026 17:30 | 91 | 531.20 |
| 09/11/2026 17:30 | 181 | 531.20 |
| 09/11/2026 17:30 | 140 | 531.20 |
| 09/11/2026 17:30 | 148 | 531.20 |
| 09/11/2026 17:30 | 5 | 531.20 |
| 09/11/2026 17:30 | 5 | 531.20 |
| 09/11/2026 17:30 | 94 | 531.20 |
| 09/11/2026 17:30 | 32 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 37 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 849 | 531.20 |
| 09/11/2026 17:30 | 51 | 531.20 |
| 09/11/2026 17:30 | 803 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 208 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 68 | 531.20 |
| 09/11/2026 17:30 | 64 | 531.20 |
| 09/11/2026 17:30 | 41 | 531.20 |
| 09/11/2026 17:30 | 247 | 531.20 |
| 09/11/2026 17:30 | 203 | 531.20 |
| 09/11/2026 17:30 | 137 | 531.20 |
| 09/11/2026 17:30 | 515 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 457 | 531.20 |
| 09/11/2026 17:30 | 455 | 531.20 |
| 09/11/2026 17:30 | 105 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 979 | 531.20 |
| 09/11/2026 17:30 | 638 | 531.20 |
| 09/11/2026 17:30 | 409 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 25 | 531.20 |
| 09/11/2026 17:30 | 39 | 531.20 |
| 09/11/2026 17:30 | 10 | 531.20 |
| 09/11/2026 17:30 | 831 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 125 | 531.20 |
| 09/11/2026 17:30 | 493 | 531.20 |
| 09/11/2026 17:30 | 36 | 531.20 |
| 09/11/2026 17:30 | 88 | 531.20 |
| 09/11/2026 17:30 | 6 | 531.20 |
| 09/11/2026 17:30 | 2486 | 531.20 |
| 09/11/2026 17:30 | 158 | 531.20 |
| 09/11/2026 17:30 | 352 | 531.20 |
| 09/11/2026 17:30 | 136 | 531.20 |
| 09/11/2026 17:30 | 336 | 531.20 |
| 09/11/2026 17:30 | 3767 | 531.20 |
| 09/11/2026 17:30 | 303 | 531.20 |
| 09/11/2026 17:30 | 553 | 531.20 |
| 09/11/2026 17:30 | 119 | 531.20 |
| 09/11/2026 17:30 | 15 | 531.20 |
| 09/11/2026 17:30 | 8 | 531.20 |
| 09/11/2026 17:30 | 346 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 6 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 213 | 531.20 |
| 09/11/2026 17:30 | 66 | 531.20 |
| 09/11/2026 17:30 | 26 | 531.20 |
| 09/11/2026 17:30 | 119 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 93 | 531.20 |
| 09/11/2026 17:30 | 366 | 531.20 |
| 09/11/2026 17:30 | 66 | 531.20 |
| 09/11/2026 17:30 | 142 | 531.20 |
| 09/11/2026 17:30 | 332 | 531.20 |
| 09/11/2026 17:30 | 329 | 531.20 |
| 09/11/2026 17:30 | 70 | 531.20 |
| 09/11/2026 17:30 | 225 | 531.20 |
| 09/11/2026 17:30 | 952 | 531.20 |
| 09/11/2026 17:30 | 941 | 531.20 |
| 09/11/2026 17:30 | 1279 | 531.20 |
| 09/11/2026 17:30 | 44 | 531.20 |
| 09/11/2026 17:30 | 120 | 531.20 |
| 09/11/2026 17:30 | 94 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 200 | 531.20 |
| 09/11/2026 17:30 | 156 | 531.20 |
| 09/11/2026 17:30 | 445 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 492 | 531.20 |
| 09/11/2026 17:30 | 488 | 531.20 |
| 09/11/2026 17:30 | 1795 | 531.20 |
| 09/11/2026 17:30 | 2281 | 531.20 |
| 09/11/2026 17:30 | 676 | 531.20 |
| 09/11/2026 17:30 | 10 | 531.20 |
| 09/11/2026 17:30 | 166 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 91 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 365 | 531.20 |
| 09/11/2026 17:30 | 1000 | 531.20 |
| 09/11/2026 17:30 | 24 | 531.20 |
| 09/11/2026 17:30 | 904 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 5 | 531.20 |
| 09/11/2026 17:30 | 984 | 531.20 |
| 09/11/2026 17:30 | 356 | 531.20 |
| 09/11/2026 17:30 | 945 | 531.20 |
| 09/11/2026 17:30 | 220 | 531.20 |
| 09/11/2026 17:30 | 117 | 531.20 |
| 09/11/2026 17:30 | 90 | 531.20 |
| 09/11/2026 17:30 | 153 | 531.20 |
| 09/11/2026 17:30 | 221 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 90 | 531.20 |
| 09/11/2026 17:30 | 117 | 531.20 |
| 09/11/2026 17:30 | 22 | 531.20 |
| 09/11/2026 17:30 | 22 | 531.20 |
| 09/11/2026 17:30 | 66 | 531.20 |
| 09/11/2026 17:30 | 12 | 531.20 |
| 09/11/2026 17:30 | 222 | 531.20 |
| 09/11/2026 17:30 | 141 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 242 | 531.20 |
| 09/11/2026 17:30 | 142 | 531.20 |
| 09/11/2026 17:30 | 28 | 531.20 |
| 09/11/2026 17:30 | 228 | 531.20 |
| 09/11/2026 17:30 | 32 | 531.20 |
| 09/11/2026 17:30 | 4 | 531.20 |
| 09/11/2026 17:30 | 2 | 531.20 |
| 09/11/2026 17:30 | 177 | 531.20 |
| 09/11/2026 17:30 | 27 | 531.20 |
| 09/11/2026 17:30 | 14 | 531.20 |
| 09/11/2026 17:30 | 20 | 531.20 |
| 09/11/2026 17:30 | 3 | 531.20 |
| 09/11/2026 17:30 | 12 | 531.20 |
| 09/11/2026 17:30 | 27 | 531.20 |
| 09/11/2026 17:30 | 295 | 531.20 |
| 09/11/2026 17:30 | 146 | 531.20 |
| 09/11/2026 17:30 | 24 | 531.20 |
| 09/11/2026 17:30 | 37 | 531.20 |
| 09/11/2026 17:30 | 48 | 531.20 |
| 09/11/2026 17:30 | 32 | 531.20 |
| 09/11/2026 17:30 | 7 | 531.20 |
| 09/11/2026 17:30 | 9 | 531.20 |
| 09/11/2026 17:30 | 1 | 531.20 |
| 09/11/2026 17:19 | 16 | 531.20 |
| 09/11/2026 17:19 | 45 | 531.20 |
| 09/11/2026 17:19 | 30 | 531.20 |
| 09/11/2026 17:19 | 29 | 531.20 |
| 09/11/2026 17:19 | 22 | 531.40 |
| 09/11/2026 17:19 | 9 | 531.40 |
| 09/11/2026 17:19 | 3 | 531.20 |
| 09/11/2026 17:19 | 8 | 531.00 |
| 09/11/2026 17:19 | 38 | 531.00 |
| 09/11/2026 17:19 | 6 | 531.00 |
| 09/11/2026 17:19 | 7 | 531.00 |
| 09/11/2026 17:18 | 80 | 531.00 |
| 09/11/2026 17:18 | 3 | 531.00 |
| 09/11/2026 17:18 | 11 | 531.20 |
| 09/11/2026 17:18 | 38 | 531.20 |
| 09/11/2026 17:18 | 10 | 531.20 |
| 09/11/2026 17:18 | 19 | 531.20 |
| 09/11/2026 17:18 | 31 | 531.20 |
| 09/11/2026 17:18 | 22 | 531.20 |
| 09/11/2026 17:18 | 13 | 531.20 |
| 09/11/2026 17:18 | 17 | 531.20 |
| 09/11/2026 17:18 | 38 | 531.20 |
| 09/11/2026 17:18 | 80 | 531.00 |
| 09/11/2026 17:18 | 15 | 531.00 |
| 09/11/2026 17:18 | 27 | 531.00 |
| 09/11/2026 17:18 | 19 | 531.00 |
| 09/11/2026 17:18 | 2 | 531.00 |
| 09/11/2026 17:18 | 15 | 531.20 |
| 09/11/2026 17:18 | 22 | 531.20 |
| 09/11/2026 17:18 | 30 | 531.20 |
| 09/11/2026 17:18 | 38 | 531.20 |
| 09/11/2026 17:18 | 10 | 531.00 |
| 09/11/2026 17:18 | 9 | 531.00 |
| 09/11/2026 17:18 | 45 | 531.00 |
| 09/11/2026 17:18 | 12 | 531.00 |
| 09/11/2026 17:18 | 6 | 531.00 |
| 09/11/2026 17:18 | 6 | 531.00 |
| 09/11/2026 17:18 | 12 | 531.00 |
| 09/11/2026 17:18 | 11 | 531.00 |
| 09/11/2026 17:18 | 25 | 531.00 |
| 09/11/2026 17:18 | 45 | 531.00 |
| 09/11/2026 17:18 | 3 | 531.00 |
| 09/11/2026 17:18 | 11 | 531.00 |
| 09/11/2026 17:18 | 22 | 531.00 |
| 09/11/2026 17:18 | 30 | 531.00 |
| 09/11/2026 17:18 | 38 | 531.00 |
| 09/11/2026 17:18 | 1 | 531.00 |
| 09/11/2026 17:18 | 12 | 531.00 |
| 09/11/2026 17:18 | 9 | 531.00 |
| 09/11/2026 17:18 | 45 | 530.80 |
| 09/11/2026 17:18 | 16 | 530.80 |
| 09/11/2026 17:18 | 9 | 530.80 |
| 09/11/2026 17:18 | 1 | 530.80 |
| 09/11/2026 17:18 | 17 | 530.80 |
| 09/11/2026 17:18 | 33 | 530.60 |
| 09/11/2026 17:18 | 38 | 530.60 |
| 09/11/2026 17:17 | 11 | 530.40 |
| 09/11/2026 17:17 | 15 | 530.40 |
| 09/11/2026 17:17 | 38 | 530.40 |
| 09/11/2026 17:17 | 3 | 530.40 |
| 09/11/2026 17:17 | 13 | 530.40 |
| 09/11/2026 17:17 | 10 | 530.40 |
| 09/11/2026 17:17 | 22 | 530.40 |
| 09/11/2026 17:17 | 9 | 530.60 |
| 09/11/2026 17:17 | 30 | 530.60 |
| 09/11/2026 17:17 | 16 | 530.60 |
| 09/11/2026 17:17 | 38 | 530.60 |
| 09/11/2026 17:16 | 18 | 530.60 |
| 09/11/2026 17:16 | 47 | 530.60 |
| 09/11/2026 17:16 | 43 | 530.60 |
| 09/11/2026 17:16 | 3 | 530.60 |
| 09/11/2026 17:16 | 6 | 530.60 |
| 09/11/2026 17:16 | 14 | 530.60 |
| 09/11/2026 17:16 | 49 | 530.60 |
| 09/11/2026 17:16 | 22 | 530.60 |
| 09/11/2026 17:16 | 4 | 530.40 |
| 09/11/2026 17:16 | 6 | 530.40 |
| 09/11/2026 17:16 | 36 | 530.60 |
| 09/11/2026 17:16 | 1 | 530.60 |
| 09/11/2026 17:16 | 1 | 530.60 |
| 09/11/2026 17:16 | 1 | 530.60 |
| 09/11/2026 17:16 | 2 | 530.60 |
| 09/11/2026 17:16 | 1 | 530.60 |
| 09/11/2026 17:16 | 2 | 530.60 |
| 09/11/2026 17:16 | 3 | 530.60 |
| 09/11/2026 17:16 | 6 | 530.60 |
| 09/11/2026 17:16 | 1 | 530.60 |
| 09/11/2026 17:16 | 19 | 530.60 |
| 09/11/2026 17:16 | 9 | 530.60 |
| 09/11/2026 17:16 | 19 | 530.60 |
| 09/11/2026 17:15 | 1 | 530.40 |
| 09/11/2026 17:15 | 38 | 530.60 |
| 09/11/2026 17:15 | 29 | 530.80 |
| 09/11/2026 17:15 | 19 | 530.60 |
| 09/11/2026 17:15 | 8 | 530.20 |
| 09/11/2026 17:15 | 16 | 530.20 |
| 09/11/2026 17:15 | 23 | 530.20 |
| 09/11/2026 17:15 | 22 | 530.20 |
| 09/11/2026 17:15 | 38 | 530.20 |
| 09/11/2026 17:15 | 9 | 530.20 |
| 09/11/2026 17:15 | 29 | 530.20 |
| 09/11/2026 17:15 | 23 | 530.40 |
| 09/11/2026 17:15 | 25 | 530.40 |
| 09/11/2026 17:15 | 16 | 530.40 |
| 09/11/2026 17:15 | 23 | 530.40 |
| 09/11/2026 17:15 | 23 | 530.40 |
| 09/11/2026 17:15 | 22 | 530.40 |
| 09/11/2026 17:15 | 38 | 530.40 |
| 09/11/2026 17:15 | 10 | 530.40 |
| 09/11/2026 17:15 | 27 | 530.40 |
| 09/11/2026 17:15 | 89 | 530.60 |
| 09/11/2026 17:15 | 21 | 530.60 |
| 09/11/2026 17:15 | 19 | 530.60 |
| 09/11/2026 17:15 | 18 | 530.60 |
| 09/11/2026 17:15 | 22 | 530.60 |
| 09/11/2026 17:15 | 29 | 530.60 |
| 09/11/2026 17:15 | 38 | 530.60 |
| 09/11/2026 17:15 | 24 | 530.60 |
| 09/11/2026 17:15 | 18 | 530.60 |
| 09/11/2026 17:15 | 2 | 530.80 |
| 09/11/2026 17:15 | 25 | 530.80 |
| 09/11/2026 17:15 | 25 | 530.80 |
| 09/11/2026 17:15 | 75 | 530.80 |
| 09/11/2026 17:15 | 3 | 530.80 |
| 09/11/2026 17:15 | 3 | 530.80 |
| 09/11/2026 17:15 | 13 | 530.80 |
| 09/11/2026 17:15 | 10 | 530.80 |
| 09/11/2026 17:15 | 2 | 530.80 |
| 09/11/2026 17:14 | 12 | 530.80 |
| 09/11/2026 17:14 | 7 | 530.60 |
| 09/11/2026 17:14 | 38 | 530.60 |
| 09/11/2026 17:14 | 9 | 530.80 |
| 09/11/2026 17:14 | 10 | 530.80 |
| 09/11/2026 17:14 | 3 | 530.80 |
| 09/11/2026 17:13 | 15 | 530.80 |
| 09/11/2026 17:13 | 15 | 530.80 |
| 09/11/2026 17:13 | 4 | 530.80 |
| 09/11/2026 17:13 | 20 | 530.80 |
| 09/11/2026 17:12 | 11 | 530.80 |
| 09/11/2026 17:12 | 38 | 530.80 |
| 09/11/2026 17:12 | 25 | 531.00 |
| 09/11/2026 17:12 | 17 | 531.00 |
| 09/11/2026 17:12 | 9 | 531.00 |
| 09/11/2026 17:12 | 38 | 531.00 |
| 09/11/2026 17:12 | 25 | 531.00 |
| 09/11/2026 17:12 | 3 | 531.00 |
| 09/11/2026 17:12 | 12 | 531.00 |
| 09/11/2026 17:12 | 28 | 531.00 |
| 09/11/2026 17:12 | 8 | 531.00 |
| 09/11/2026 17:11 | 5 | 531.00 |
| 09/11/2026 17:11 | 4 | 531.00 |
| 09/11/2026 17:11 | 28 | 531.00 |
| 09/11/2026 17:11 | 3 | 531.00 |
| 09/11/2026 17:11 | 6 | 531.20 |
| 09/11/2026 17:11 | 3 | 531.20 |
| 09/11/2026 17:10 | 9 | 531.40 |
| 09/11/2026 17:10 | 22 | 531.40 |
| 09/11/2026 17:10 | 38 | 531.40 |
| 09/11/2026 17:10 | 18 | 531.40 |
| 09/11/2026 17:09 | 10 | 531.40 |
| 09/11/2026 17:08 | 4 | 531.40 |
| 09/11/2026 17:08 | 9 | 531.40 |
| 09/11/2026 17:08 | 38 | 531.40 |
| 09/11/2026 17:08 | 18 | 531.40 |
| 09/11/2026 17:08 | 6 | 531.40 |
| 09/11/2026 17:08 | 18 | 531.40 |
| 09/11/2026 17:08 | 3 | 531.40 |
| 09/11/2026 17:08 | 18 | 531.40 |
| 09/11/2026 17:08 | 22 | 531.40 |
| 09/11/2026 17:08 | 29 | 531.40 |
| 09/11/2026 17:08 | 22 | 531.40 |
| 09/11/2026 17:08 | 38 | 531.40 |
| 09/11/2026 17:08 | 6 | 531.40 |
| 09/11/2026 17:08 | 9 | 531.40 |
| 09/11/2026 17:08 | 14 | 531.20 |
| 09/11/2026 17:08 | 6 | 531.20 |
| 09/11/2026 17:08 | 9 | 531.20 |
| 09/11/2026 17:06 | 14 | 531.20 |
| 09/11/2026 17:06 | 9 | 531.40 |
| 09/11/2026 17:05 | 33 | 531.60 |
| 09/11/2026 17:05 | 3 | 531.60 |
| 09/11/2026 17:05 | 9 | 531.60 |
| 09/11/2026 17:05 | 25 | 531.60 |
| 09/11/2026 17:02 | 5 | 531.80 |
| 09/11/2026 17:02 | 12 | 531.80 |
| 09/11/2026 17:02 | 9 | 531.80 |
| 09/11/2026 17:02 | 2 | 531.80 |
| 09/11/2026 17:02 | 4 | 531.80 |
| 09/11/2026 17:02 | 6 | 531.60 |
| 09/11/2026 17:02 | 18 | 531.60 |
| 09/11/2026 17:02 | 12 | 531.60 |
| 09/11/2026 17:02 | 15 | 531.60 |
| 09/11/2026 17:02 | 5 | 531.60 |
| 09/11/2026 17:02 | 15 | 531.60 |
| 09/11/2026 17:02 | 5 | 531.60 |
| 09/11/2026 17:02 | 15 | 531.60 |
| 09/11/2026 17:02 | 38 | 531.60 |
| 09/11/2026 17:02 | 22 | 531.60 |
| 09/11/2026 17:02 | 22 | 531.60 |
| 09/11/2026 17:02 | 38 | 531.60 |
| 09/11/2026 17:02 | 45 | 531.60 |
| 09/11/2026 17:02 | 19 | 531.60 |
| 09/11/2026 17:02 | 21 | 531.60 |
| 09/11/2026 17:00 | 2 | 532.20 |
| 09/11/2026 17:00 | 9 | 532.20 |
| 09/11/2026 17:00 | 68 | 532.20 |
| 09/11/2026 17:00 | 17 | 532.20 |
| 09/11/2026 17:00 | 38 | 532.20 |
| 09/11/2026 17:00 | 22 | 532.20 |
| 09/11/2026 17:00 | 31 | 532.20 |
| 09/11/2026 17:00 | 9 | 532.20 |
| 09/11/2026 17:00 | 3 | 532.20 |
| 09/11/2026 17:00 | 38 | 532.20 |
| 09/11/2026 17:00 | 16 | 532.20 |
| 09/11/2026 17:00 | 7 | 532.20 |
| 09/11/2026 16:59 | 8 | 532.40 |
| 09/11/2026 16:59 | 34 | 532.40 |
| 09/11/2026 16:59 | 9 | 532.20 |
| 09/11/2026 16:59 | 20 | 532.20 |
| 09/11/2026 16:59 | 3 | 532.20 |
| 09/11/2026 16:58 | 4 | 532.40 |
| 09/11/2026 16:58 | 5 | 532.20 |
| 09/11/2026 16:58 | 1 | 532.20 |
| 09/11/2026 16:58 | 8 | 532.20 |
| 09/11/2026 16:58 | 17 | 532.20 |
| 09/11/2026 16:58 | 32 | 532.20 |
| 09/11/2026 16:58 | 9 | 532.20 |
| 09/11/2026 16:56 | 9 | 532.00 |
| 09/11/2026 16:54 | 27 | 532.00 |
| 09/11/2026 16:54 | 9 | 532.00 |
| 09/11/2026 16:54 | 23 | 532.00 |
| 09/11/2026 16:54 | 18 | 532.00 |
| 09/11/2026 16:54 | 3 | 531.80 |
| 09/11/2026 16:53 | 2 | 532.00 |
| 09/11/2026 16:53 | 3 | 532.00 |
| 09/11/2026 16:53 | 11 | 532.00 |
| 09/11/2026 16:52 | 19 | 532.00 |
| 09/11/2026 16:52 | 7 | 532.00 |
| 09/11/2026 16:52 | 20 | 532.00 |
| 09/11/2026 16:52 | 9 | 532.00 |
| 09/11/2026 16:51 | 3 | 531.80 |
| 09/11/2026 16:51 | 27 | 531.80 |
| 09/11/2026 16:51 | 21 | 531.80 |
| 09/11/2026 16:51 | 38 | 531.80 |
| 09/11/2026 16:51 | 13 | 531.60 |
| 09/11/2026 16:50 | 3 | 531.60 |
| 09/11/2026 16:50 | 25 | 531.80 |
| 09/11/2026 16:49 | 22 | 531.80 |
| 09/11/2026 16:49 | 38 | 531.80 |
| 09/11/2026 16:49 | 6 | 531.80 |
| 09/11/2026 16:49 | 22 | 531.80 |
| 09/11/2026 16:49 | 9 | 531.80 |
| 09/11/2026 16:49 | 4 | 531.80 |
| 09/11/2026 16:49 | 27 | 531.60 |
| 09/11/2026 16:49 | 11 | 531.60 |
| 09/11/2026 16:49 | 4 | 531.60 |
| 09/11/2026 16:48 | 66 | 531.80 |
| 09/11/2026 16:48 | 10 | 531.80 |
| 09/11/2026 16:48 | 10 | 531.80 |
| 09/11/2026 16:48 | 25 | 532.00 |
| 09/11/2026 16:48 | 13 | 532.20 |
| 09/11/2026 16:48 | 9 | 532.20 |
| 09/11/2026 16:48 | 38 | 532.00 |
| 09/11/2026 16:48 | 11 | 532.00 |
| 09/11/2026 16:48 | 38 | 532.00 |
| 09/11/2026 16:48 | 14 | 532.00 |
| 09/11/2026 16:48 | 4 | 532.00 |
| 09/11/2026 16:48 | 9 | 532.00 |
| 09/11/2026 16:48 | 9 | 532.00 |
| 09/11/2026 16:48 | 3 | 531.80 |
| 09/11/2026 16:48 | 7 | 531.80 |
| 09/11/2026 16:48 | 21 | 531.80 |
| 09/11/2026 16:48 | 21 | 531.80 |
| 09/11/2026 16:48 | 11 | 531.80 |
| 09/11/2026 16:48 | 9 | 531.80 |
| 09/11/2026 16:48 | 25 | 531.60 |
| 09/11/2026 16:48 | 17 | 531.60 |
| 09/11/2026 16:48 | 11 | 531.60 |
| 09/11/2026 16:48 | 9 | 531.60 |
| 09/11/2026 16:48 | 9 | 531.60 |
| 09/11/2026 16:48 | 38 | 531.60 |
| 09/11/2026 16:47 | 29 | 531.60 |
| 09/11/2026 16:46 | 1 | 531.80 |
| 09/11/2026 16:46 | 18 | 531.80 |
| 09/11/2026 16:46 | 38 | 531.80 |
| 09/11/2026 16:46 | 71 | 531.80 |
| 09/11/2026 16:46 | 25 | 531.80 |
| 09/11/2026 16:46 | 10 | 531.80 |
| 09/11/2026 16:46 | 3 | 531.80 |
| 09/11/2026 16:46 | 16 | 531.80 |
| 09/11/2026 16:46 | 4 | 531.80 |
| 09/11/2026 16:46 | 106 | 531.80 |
| 09/11/2026 16:46 | 27 | 531.80 |
| 09/11/2026 16:46 | 9 | 531.80 |
| 09/11/2026 16:45 | 9 | 531.60 |
| 09/11/2026 16:45 | 11 | 531.60 |
| 09/11/2026 16:45 | 29 | 531.60 |
| 09/11/2026 16:44 | 2 | 531.60 |
| 09/11/2026 16:44 | 2 | 531.60 |
| 09/11/2026 16:44 | 7 | 531.60 |
| 09/11/2026 16:44 | 18 | 531.60 |
| 09/11/2026 16:44 | 10 | 531.60 |
| 09/11/2026 16:44 | 25 | 531.60 |
| 09/11/2026 16:44 | 1 | 531.60 |
| 09/11/2026 16:44 | 6 | 531.60 |
| 09/11/2026 16:44 | 11 | 531.60 |
| 09/11/2026 16:44 | 9 | 531.60 |
| 09/11/2026 16:44 | 22 | 531.40 |
| 09/11/2026 16:43 | 22 | 531.40 |
| 09/11/2026 16:43 | 3 | 531.40 |
| 09/11/2026 16:43 | 9 | 531.40 |
| 09/11/2026 16:43 | 25 | 531.40 |
| 09/11/2026 16:42 | 29 | 531.40 |
| 09/11/2026 16:42 | 38 | 531.40 |
| 09/11/2026 16:40 | 21 | 531.60 |
| 09/11/2026 16:40 | 35 | 531.60 |
| 09/11/2026 16:40 | 15 | 531.60 |
| 09/11/2026 16:40 | 28 | 531.60 |
| 09/11/2026 16:40 | 9 | 531.60 |
| 09/11/2026 16:40 | 17 | 531.40 |
| 09/11/2026 16:40 | 9 | 531.40 |
| 09/11/2026 16:40 | 28 | 531.40 |
| 09/11/2026 16:40 | 29 | 531.40 |
| 09/11/2026 16:40 | 9 | 531.40 |
| 09/11/2026 16:40 | 1 | 531.40 |
| 09/11/2026 16:39 | 10 | 531.60 |
| 09/11/2026 16:38 | 24 | 531.60 |
| 09/11/2026 16:38 | 37 | 531.80 |
| 09/11/2026 16:36 | 3 | 531.60 |
| 09/11/2026 16:36 | 4 | 531.60 |
| 09/11/2026 16:36 | 15 | 531.80 |
| 09/11/2026 16:36 | 17 | 531.80 |
| 09/11/2026 16:36 | 18 | 531.80 |
| 09/11/2026 16:36 | 22 | 531.80 |
| 09/11/2026 16:36 | 38 | 531.80 |
| 09/11/2026 16:36 | 25 | 531.80 |
| 09/11/2026 16:36 | 29 | 531.80 |
| 09/11/2026 16:36 | 15 | 531.80 |
| 09/11/2026 16:36 | 22 | 531.60 |
| 09/11/2026 16:36 | 25 | 531.60 |
| 09/11/2026 16:36 | 18 | 531.60 |
| 09/11/2026 16:36 | 10 | 531.60 |
| 09/11/2026 16:36 | 8 | 531.60 |
| 09/11/2026 16:35 | 15 | 531.40 |
| 09/11/2026 16:35 | 8 | 531.40 |
| 09/11/2026 16:35 | 8 | 531.40 |
| 09/11/2026 16:35 | 2 | 531.40 |
| 09/11/2026 16:34 | 3 | 531.20 |
| 09/11/2026 16:34 | 9 | 531.20 |
| 09/11/2026 16:34 | 28 | 531.20 |
| 09/11/2026 16:34 | 38 | 531.20 |
| 09/11/2026 16:34 | 2 | 531.40 |
| 09/11/2026 16:34 | 3 | 531.40 |
| 09/11/2026 16:33 | 26 | 531.40 |
| 09/11/2026 16:32 | 28 | 531.80 |
| 09/11/2026 16:32 | 10 | 531.60 |
| 09/11/2026 16:31 | 19 | 532.00 |
| 09/11/2026 16:31 | 9 | 532.20 |
| 09/11/2026 16:31 | 4 | 532.20 |
| 09/11/2026 16:31 | 17 | 532.20 |
| 09/11/2026 16:31 | 38 | 532.20 |
| 09/11/2026 16:30 | 23 | 532.00 |
| 09/11/2026 16:30 | 9 | 532.00 |
| 09/11/2026 16:30 | 19 | 532.00 |
| 09/11/2026 16:30 | 10 | 532.00 |
| 09/11/2026 16:30 | 9 | 531.80 |
| 09/11/2026 16:30 | 11 | 531.80 |
| 09/11/2026 16:30 | 3 | 531.80 |
| 09/11/2026 16:29 | 9 | 532.00 |
| 09/11/2026 16:29 | 1 | 531.80 |
| 09/11/2026 16:29 | 9 | 532.00 |
| 09/11/2026 16:29 | 36 | 532.00 |
| 09/11/2026 16:29 | 1 | 531.80 |
| 09/11/2026 16:29 | 22 | 531.80 |
| 09/11/2026 16:29 | 20 | 531.80 |
| 09/11/2026 16:29 | 28 | 531.80 |
| 09/11/2026 16:29 | 1 | 531.60 |
| 09/11/2026 16:29 | 13 | 531.60 |
| 09/11/2026 16:29 | 18 | 531.60 |
| 09/11/2026 16:29 | 4 | 531.60 |
| 09/11/2026 16:29 | 18 | 531.60 |
| 09/11/2026 16:29 | 24 | 531.60 |
| 09/11/2026 16:29 | 9 | 531.60 |
| 09/11/2026 16:28 | 38 | 531.40 |
| 09/11/2026 16:28 | 18 | 531.40 |
| 09/11/2026 16:27 | 52 | 531.40 |
| 09/11/2026 16:27 | 2 | 531.40 |
| 09/11/2026 16:27 | 4 | 531.40 |
| 09/11/2026 16:27 | 6 | 531.40 |
| 09/11/2026 16:27 | 3 | 531.40 |
| 09/11/2026 16:27 | 1 | 531.40 |
| 09/11/2026 16:27 | 2 | 531.40 |
| 09/11/2026 16:27 | 29 | 531.40 |
| 09/11/2026 16:27 | 5 | 531.40 |
| 09/11/2026 16:27 | 1 | 531.40 |
| 09/11/2026 16:27 | 14 | 531.40 |
| 09/11/2026 16:27 | 4 | 531.20 |
| 09/11/2026 16:27 | 9 | 531.20 |
| 09/11/2026 16:27 | 19 | 531.20 |
| 09/11/2026 16:27 | 36 | 531.20 |
| 09/11/2026 16:27 | 10 | 531.20 |
| 09/11/2026 16:27 | 4 | 531.00 |
| 09/11/2026 16:27 | 55 | 531.00 |
| 09/11/2026 16:27 | 9 | 531.00 |
| 09/11/2026 16:27 | 16 | 531.00 |
| 09/11/2026 16:27 | 9 | 531.00 |
| 09/11/2026 16:26 | 9 | 530.80 |
| 09/11/2026 16:26 | 41 | 530.80 |
| 09/11/2026 16:26 | 2 | 530.80 |
| 09/11/2026 16:25 | 28 | 531.00 |
| 09/11/2026 16:25 | 4 | 531.00 |
| 09/11/2026 16:25 | 16 | 531.00 |
| 09/11/2026 16:25 | 9 | 531.00 |
| 09/11/2026 16:25 | 6 | 531.00 |
| 09/11/2026 16:25 | 15 | 530.80 |
| 09/11/2026 16:24 | 2 | 531.20 |
| 09/11/2026 16:24 | 9 | 531.20 |
| 09/11/2026 16:24 | 3 | 531.20 |
| 09/11/2026 16:24 | 18 | 531.20 |
| 09/11/2026 16:24 | 38 | 531.20 |
| 09/11/2026 16:24 | 22 | 531.20 |
| 09/11/2026 16:24 | 27 | 531.20 |
| 09/11/2026 16:23 | 5 | 531.40 |
| 09/11/2026 16:22 | 7 | 531.60 |
| 09/11/2026 16:22 | 21 | 531.60 |
| 09/11/2026 16:22 | 1 | 531.60 |
| 09/11/2026 16:22 | 10 | 531.60 |
| 09/11/2026 16:22 | 8 | 531.60 |
| 09/11/2026 16:22 | 5 | 531.40 |
| 09/11/2026 16:22 | 41 | 531.40 |
| 09/11/2026 16:22 | 11 | 531.40 |
| 09/11/2026 16:22 | 17 | 531.20 |
| 09/11/2026 16:22 | 9 | 531.20 |
| 09/11/2026 16:22 | 19 | 531.20 |
| 09/11/2026 16:22 | 9 | 531.20 |
| 09/11/2026 16:22 | 33 | 531.20 |
| 09/11/2026 16:22 | 30 | 531.00 |
| 09/11/2026 16:21 | 19 | 531.40 |
| 09/11/2026 16:21 | 19 | 531.40 |
| 09/11/2026 16:20 | 2 | 532.00 |
| 09/11/2026 16:20 | 38 | 532.20 |
| 09/11/2026 16:20 | 22 | 532.40 |
| 09/11/2026 16:20 | 19 | 532.40 |
| 09/11/2026 16:20 | 21 | 532.40 |
| 09/11/2026 16:20 | 22 | 532.40 |
| 09/11/2026 16:20 | 10 | 532.40 |
| 09/11/2026 16:20 | 16 | 532.40 |
| 09/11/2026 16:20 | 38 | 532.40 |
| 09/11/2026 16:20 | 28 | 532.40 |
| 09/11/2026 16:20 | 3 | 532.20 |
| 09/11/2026 16:19 | 18 | 532.40 |
| 09/11/2026 16:19 | 38 | 532.40 |
| 09/11/2026 16:19 | 8 | 532.40 |
| 09/11/2026 16:19 | 10 | 532.40 |
| 09/11/2026 16:19 | 3 | 532.40 |
| 09/11/2026 16:19 | 5 | 532.40 |
| 09/11/2026 16:19 | 9 | 532.20 |
| 09/11/2026 16:19 | 29 | 532.20 |
| 09/11/2026 16:19 | 18 | 532.20 |
| 09/11/2026 16:19 | 38 | 532.20 |
| 09/11/2026 16:19 | 20 | 532.20 |
| 09/11/2026 16:19 | 19 | 532.20 |
| 09/11/2026 16:19 | 19 | 532.00 |
| 09/11/2026 16:19 | 20 | 532.00 |
| 09/11/2026 16:19 | 19 | 532.00 |
| 09/11/2026 16:19 | 29 | 532.00 |
| 09/11/2026 16:19 | 38 | 532.00 |
| 09/11/2026 16:19 | 20 | 532.20 |
| 09/11/2026 16:19 | 17 | 532.20 |
| 09/11/2026 16:19 | 22 | 532.20 |
| 09/11/2026 16:19 | 27 | 532.20 |
| 09/11/2026 16:19 | 38 | 532.20 |
| 09/11/2026 16:19 | 20 | 532.60 |
| 09/11/2026 16:19 | 2 | 532.60 |
| 09/11/2026 16:19 | 9 | 532.60 |
| 09/11/2026 16:19 | 24 | 532.80 |
| 09/11/2026 16:19 | 13 | 532.80 |
| 09/11/2026 16:19 | 38 | 532.80 |
| 09/11/2026 16:19 | 8 | 532.80 |
| 09/11/2026 16:19 | 9 | 532.80 |
| 09/11/2026 16:18 | 18 | 532.60 |
| 09/11/2026 16:18 | 9 | 532.60 |
| 09/11/2026 16:18 | 1 | 532.60 |
| 09/11/2026 16:18 | 15 | 532.60 |
| 09/11/2026 16:18 | 5 | 532.60 |
| 09/11/2026 16:18 | 25 | 532.60 |
| 09/11/2026 16:18 | 14 | 532.60 |
| 09/11/2026 16:17 | 17 | 532.40 |
| 09/11/2026 16:17 | 22 | 532.60 |
| 09/11/2026 16:17 | 17 | 532.60 |
| 09/11/2026 16:17 | 9 | 532.60 |
| 09/11/2026 16:17 | 30 | 532.60 |
| 09/11/2026 16:17 | 10 | 532.40 |
| 09/11/2026 16:17 | 9 | 532.40 |
| 09/11/2026 16:17 | 11 | 532.40 |
| 09/11/2026 16:17 | 16 | 532.40 |
| 09/11/2026 16:17 | 4 | 532.40 |
| 09/11/2026 16:17 | 9 | 532.40 |
| 09/11/2026 16:17 | 21 | 532.20 |
| 09/11/2026 16:17 | 23 | 532.20 |
| 09/11/2026 16:16 | 17 | 532.20 |
| 09/11/2026 16:16 | 28 | 532.20 |
| 09/11/2026 16:16 | 13 | 532.20 |
| 09/11/2026 16:16 | 9 | 532.20 |
| 09/11/2026 16:16 | 38 | 532.20 |
| 09/11/2026 16:16 | 11 | 532.00 |
| 09/11/2026 16:16 | 19 | 532.00 |
| 09/11/2026 16:16 | 9 | 532.00 |
| 09/11/2026 16:16 | 30 | 531.80 |
| 09/11/2026 16:16 | 1 | 531.80 |
| 09/11/2026 16:16 | 4 | 531.80 |
| 09/11/2026 16:16 | 20 | 531.80 |
| 09/11/2026 16:16 | 7 | 531.80 |
| 09/11/2026 16:16 | 10 | 531.80 |
| 09/11/2026 16:16 | 9 | 531.80 |
| 09/11/2026 16:16 | 38 | 531.80 |
| 09/11/2026 16:16 | 9 | 531.60 |
| 09/11/2026 16:16 | 4 | 531.60 |
| 09/11/2026 16:16 | 2 | 531.60 |
| 09/11/2026 16:15 | 9 | 531.60 |
| 09/11/2026 16:15 | 16 | 531.60 |
| 09/11/2026 16:15 | 3 | 531.80 |
| 09/11/2026 16:15 | 38 | 532.00 |
| 09/11/2026 16:15 | 18 | 532.00 |
| 09/11/2026 16:15 | 24 | 532.00 |
| 09/11/2026 16:15 | 29 | 532.00 |
| 09/11/2026 16:15 | 22 | 532.00 |
| 09/11/2026 16:15 | 38 | 532.00 |
| 09/11/2026 16:15 | 19 | 532.20 |
| 09/11/2026 16:15 | 24 | 532.20 |
| 09/11/2026 16:15 | 15 | 532.20 |
| 09/11/2026 16:14 | 12 | 532.20 |
| 09/11/2026 16:14 | 17 | 532.20 |
| 09/11/2026 16:14 | 6 | 532.20 |
| 09/11/2026 16:14 | 9 | 532.20 |
| 09/11/2026 16:14 | 9 | 532.20 |
| 09/11/2026 16:13 | 3 | 532.00 |
| 09/11/2026 16:13 | 1 | 532.00 |
| 09/11/2026 16:13 | 3 | 532.00 |
| 09/11/2026 16:13 | 9 | 532.00 |
| 09/11/2026 16:13 | 9 | 531.80 |
| 09/11/2026 16:13 | 38 | 531.80 |
| 09/11/2026 16:12 | 3 | 531.80 |
| 09/11/2026 16:11 | 31 | 532.00 |
| 09/11/2026 16:11 | 13 | 532.00 |
| 09/11/2026 16:11 | 38 | 532.20 |
| 09/11/2026 16:11 | 10 | 532.20 |
| 09/11/2026 16:11 | 22 | 532.20 |
| 09/11/2026 16:11 | 1 | 532.20 |
| 09/11/2026 16:11 | 10 | 532.20 |
| 09/11/2026 16:11 | 22 | 532.00 |
| 09/11/2026 16:11 | 2 | 532.00 |
| 09/11/2026 16:11 | 3 | 531.80 |
| 09/11/2026 16:11 | 11 | 531.80 |
| 09/11/2026 16:11 | 7 | 531.80 |
| 09/11/2026 16:11 | 38 | 531.80 |
| 09/11/2026 16:11 | 22 | 531.80 |
| 09/11/2026 16:11 | 19 | 531.80 |
| 09/11/2026 16:11 | 4 | 531.80 |
| 09/11/2026 16:11 | 21 | 531.80 |
| 09/11/2026 16:11 | 9 | 531.80 |
| 09/11/2026 16:10 | 53 | 531.60 |
| 09/11/2026 16:10 | 55 | 531.60 |
| 09/11/2026 16:10 | 2 | 531.60 |
| 09/11/2026 16:10 | 38 | 531.60 |
| 09/11/2026 16:10 | 20 | 531.60 |
| 09/11/2026 16:10 | 19 | 531.60 |
| 09/11/2026 16:10 | 9 | 531.60 |
| 09/11/2026 16:10 | 22 | 531.60 |
| 09/11/2026 16:10 | 3 | 531.60 |
| 09/11/2026 16:10 | 20 | 531.60 |
| 09/11/2026 16:10 | 28 | 531.60 |
| 09/11/2026 16:10 | 38 | 531.60 |
| 09/11/2026 16:09 | 1 | 531.60 |
| 09/11/2026 16:09 | 3 | 531.60 |
| 09/11/2026 16:09 | 9 | 531.60 |
| 09/11/2026 16:09 | 3 | 531.60 |
| 09/11/2026 16:09 | 10 | 531.60 |
| 09/11/2026 16:09 | 11 | 531.60 |
| 09/11/2026 16:09 | 18 | 531.60 |
| 09/11/2026 16:09 | 1 | 531.60 |
| 09/11/2026 16:09 | 18 | 531.60 |
| 09/11/2026 16:09 | 20 | 531.60 |
| 09/11/2026 16:09 | 5 | 531.60 |
| 09/11/2026 16:09 | 14 | 531.60 |
| 09/11/2026 16:09 | 9 | 531.60 |
| 09/11/2026 16:09 | 3 | 531.40 |
| 09/11/2026 16:09 | 48 | 531.40 |
| 09/11/2026 16:09 | 20 | 531.40 |
| 09/11/2026 16:09 | 20 | 531.40 |
| 09/11/2026 16:09 | 7 | 531.40 |
| 09/11/2026 16:09 | 3 | 531.40 |
| 09/11/2026 16:09 | 9 | 531.40 |
| 09/11/2026 16:09 | 3 | 531.40 |
| 09/11/2026 16:08 | 25 | 531.20 |
| 09/11/2026 16:08 | 47 | 531.20 |
| 09/11/2026 16:08 | 38 | 531.20 |
| 09/11/2026 16:08 | 13 | 531.00 |
| 09/11/2026 16:08 | 27 | 531.00 |
| 09/11/2026 16:07 | 19 | 531.20 |
| 09/11/2026 16:07 | 22 | 531.20 |
| 09/11/2026 16:07 | 19 | 531.20 |
| 09/11/2026 16:07 | 19 | 531.20 |
| 09/11/2026 16:07 | 22 | 531.20 |
| 09/11/2026 16:07 | 30 | 531.20 |
| 09/11/2026 16:07 | 188 | 531.20 |
| 09/11/2026 16:07 | 50 | 531.20 |
| 09/11/2026 16:05 | 15 | 531.60 |
| 09/11/2026 16:05 | 2 | 531.60 |
| 09/11/2026 16:05 | 30 | 531.60 |
| 09/11/2026 16:05 | 30 | 531.60 |
| 09/11/2026 16:05 | 6 | 531.60 |
| 09/11/2026 16:05 | 27 | 531.60 |
| 09/11/2026 16:04 | 22 | 532.00 |
| 09/11/2026 16:04 | 9 | 532.00 |
| 09/11/2026 16:04 | 18 | 531.80 |
| 09/11/2026 16:04 | 6 | 531.80 |
| 09/11/2026 16:04 | 3 | 531.80 |
| 09/11/2026 16:04 | 6 | 531.80 |
| 09/11/2026 16:04 | 5 | 531.80 |
| 09/11/2026 16:04 | 2 | 531.80 |
| 09/11/2026 16:04 | 5 | 531.80 |
| 09/11/2026 16:04 | 11 | 531.60 |
| 09/11/2026 16:03 | 23 | 531.60 |
| 09/11/2026 16:03 | 1 | 531.80 |
| 09/11/2026 16:03 | 23 | 531.60 |
| 09/11/2026 16:03 | 30 | 531.60 |
| 09/11/2026 16:03 | 28 | 531.60 |
| 09/11/2026 16:03 | 9 | 531.80 |
| 09/11/2026 16:03 | 5 | 531.60 |
| 09/11/2026 16:03 | 9 | 531.60 |
| 09/11/2026 16:03 | 33 | 531.60 |
| 09/11/2026 16:03 | 19 | 531.60 |
| 09/11/2026 16:02 | 5 | 531.40 |
| 09/11/2026 16:02 | 30 | 531.20 |
| 09/11/2026 16:01 | 29 | 531.40 |
| 09/11/2026 16:01 | 28 | 531.60 |
| 09/11/2026 16:01 | 17 | 531.60 |
| 09/11/2026 16:01 | 3 | 531.60 |
| 09/11/2026 16:01 | 30 | 531.60 |
| 09/11/2026 16:01 | 3 | 531.60 |
| 09/11/2026 16:01 | 20 | 531.60 |
| 09/11/2026 16:01 | 16 | 531.60 |
| 09/11/2026 16:01 | 16 | 531.60 |
| 09/11/2026 16:01 | 9 | 531.60 |
| 09/11/2026 16:01 | 28 | 531.60 |
| 09/11/2026 16:01 | 20 | 531.40 |
| 09/11/2026 16:01 | 9 | 531.40 |
| 09/11/2026 16:01 | 6 | 531.40 |
| 09/11/2026 16:01 | 17 | 531.20 |
| 09/11/2026 16:01 | 20 | 531.20 |
| 09/11/2026 16:01 | 19 | 531.20 |
| 09/11/2026 16:01 | 27 | 531.20 |
| 09/11/2026 16:01 | 3 | 531.20 |
| 09/11/2026 16:01 | 48 | 531.20 |
| 09/11/2026 16:01 | 9 | 531.20 |
| 09/11/2026 16:01 | 19 | 531.20 |
| 09/11/2026 16:01 | 13 | 531.00 |
| 09/11/2026 16:01 | 100 | 531.00 |
| 09/11/2026 16:01 | 2 | 531.00 |
| 09/11/2026 16:01 | 10 | 531.00 |
| 09/11/2026 16:01 | 5 | 531.00 |
| 09/11/2026 16:01 | 5 | 531.00 |
| 09/11/2026 16:01 | 5 | 531.00 |
| 09/11/2026 16:01 | 3 | 531.20 |
| 09/11/2026 16:01 | 18 | 531.20 |
| 09/11/2026 16:00 | 4 | 531.60 |
| 09/11/2026 16:00 | 18 | 531.60 |
| 09/11/2026 16:00 | 21 | 531.60 |
| 09/11/2026 16:00 | 10 | 531.60 |
| 09/11/2026 16:00 | 10 | 531.60 |
| 09/11/2026 16:00 | 16 | 531.80 |
| 09/11/2026 16:00 | 3 | 531.80 |
| 09/11/2026 16:00 | 4 | 532.00 |
| 09/11/2026 15:59 | 11 | 532.20 |
| 09/11/2026 15:59 | 10 | 532.20 |
| 09/11/2026 15:59 | 9 | 532.20 |
| 09/11/2026 15:59 | 12 | 532.20 |
| 09/11/2026 15:58 | 3 | 532.40 |
| 09/11/2026 15:58 | 6 | 532.40 |
| 09/11/2026 15:56 | 12 | 532.80 |
| 09/11/2026 15:56 | 3 | 532.80 |
| 09/11/2026 15:55 | 13 | 532.60 |
| 09/11/2026 15:55 | 2 | 532.60 |
| 09/11/2026 15:55 | 28 | 532.80 |
| 09/11/2026 15:55 | 4 | 532.40 |
| 09/11/2026 15:55 | 4 | 532.40 |
| 09/11/2026 15:55 | 7 | 532.20 |
| 09/11/2026 15:55 | 4 | 532.20 |
| 09/11/2026 15:54 | 17 | 532.00 |
| 09/11/2026 15:54 | 4 | 532.20 |
| 09/11/2026 15:54 | 9 | 532.20 |
| 09/11/2026 15:54 | 3 | 532.20 |
| 09/11/2026 15:53 | 30 | 532.40 |
| 09/11/2026 15:53 | 2 | 532.40 |
| 09/11/2026 15:53 | 5 | 532.80 |
| 09/11/2026 15:52 | 19 | 532.40 |
| 09/11/2026 15:52 | 30 | 532.40 |
| 09/11/2026 15:52 | 1 | 532.20 |
| 09/11/2026 15:52 | 47 | 532.20 |
| 09/11/2026 15:52 | 9 | 532.20 |
| 09/11/2026 15:52 | 2 | 532.00 |
| 09/11/2026 15:52 | 9 | 532.00 |
| 09/11/2026 15:52 | 24 | 531.80 |
| 09/11/2026 15:52 | 4 | 531.80 |
| 09/11/2026 15:52 | 20 | 531.80 |
| 09/11/2026 15:52 | 1 | 531.80 |
| 09/11/2026 15:52 | 9 | 531.80 |
| 09/11/2026 15:51 | 3 | 531.60 |
| 09/11/2026 15:51 | 3 | 531.60 |
| 09/11/2026 15:51 | 8 | 531.60 |
| 09/11/2026 15:51 | 25 | 531.60 |
| 09/11/2026 15:51 | 1 | 531.60 |
| 09/11/2026 15:51 | 9 | 531.60 |
| 09/11/2026 15:50 | 17 | 531.20 |
| 09/11/2026 15:50 | 30 | 531.20 |
| 09/11/2026 15:50 | 1 | 531.20 |
| 09/11/2026 15:50 | 27 | 531.40 |
| 09/11/2026 15:50 | 3 | 531.40 |
| 09/11/2026 15:50 | 9 | 531.40 |
| 09/11/2026 15:50 | 19 | 531.40 |
| 09/11/2026 15:50 | 21 | 531.40 |
| 09/11/2026 15:50 | 3 | 531.60 |
| 09/11/2026 15:50 | 20 | 532.00 |
| 09/11/2026 15:50 | 10 | 532.00 |
| 09/11/2026 15:50 | 30 | 532.40 |
| 09/11/2026 15:50 | 10 | 532.40 |
| 09/11/2026 15:49 | 10 | 532.40 |
| 09/11/2026 15:49 | 9 | 532.40 |
| 09/11/2026 15:49 | 30 | 532.40 |
| 09/11/2026 15:49 | 6 | 532.60 |
| 09/11/2026 15:49 | 10 | 532.40 |
| 09/11/2026 15:49 | 24 | 532.40 |
| 09/11/2026 15:49 | 19 | 532.40 |
| 09/11/2026 15:49 | 30 | 532.40 |
| 09/11/2026 15:49 | 28 | 532.40 |
| 09/11/2026 15:48 | 30 | 532.20 |
| 09/11/2026 15:48 | 22 | 532.20 |
| 09/11/2026 15:48 | 27 | 532.20 |
| 09/11/2026 15:48 | 3 | 532.40 |
| 09/11/2026 15:48 | 20 | 532.20 |
| 09/11/2026 15:48 | 2 | 532.40 |
| 09/11/2026 15:48 | 3 | 532.40 |
| 09/11/2026 15:48 | 6 | 532.60 |
| 09/11/2026 15:48 | 1 | 532.60 |
| 09/11/2026 15:48 | 27 | 532.80 |
| 09/11/2026 15:48 | 30 | 532.80 |
| 09/11/2026 15:48 | 30 | 533.20 |
| 09/11/2026 15:48 | 7 | 533.20 |
| 09/11/2026 15:48 | 2 | 533.20 |
| 09/11/2026 15:48 | 21 | 533.20 |
| 09/11/2026 15:48 | 18 | 533.20 |
| 09/11/2026 15:48 | 17 | 533.20 |
| 09/11/2026 15:48 | 28 | 533.20 |
| 09/11/2026 15:48 | 30 | 533.20 |
| 09/11/2026 15:48 | 4 | 533.40 |
| 09/11/2026 15:48 | 25 | 533.40 |
| 09/11/2026 15:48 | 22 | 533.40 |
| 09/11/2026 15:48 | 19 | 533.40 |
| 09/11/2026 15:48 | 16 | 533.40 |
| 09/11/2026 15:48 | 4 | 533.40 |
| 09/11/2026 15:48 | 22 | 533.40 |
| 09/11/2026 15:48 | 29 | 533.40 |
| 09/11/2026 15:48 | 23 | 533.40 |
| 09/11/2026 15:48 | 23 | 533.40 |
| 09/11/2026 15:48 | 3 | 533.60 |
| 09/11/2026 15:48 | 30 | 533.60 |
| 09/11/2026 15:47 | 6 | 533.60 |
| 09/11/2026 15:46 | 4 | 533.60 |
| 09/11/2026 15:46 | 10 | 533.60 |
| 09/11/2026 15:46 | 17 | 533.60 |
| 09/11/2026 15:46 | 28 | 533.60 |
| 09/11/2026 15:46 | 16 | 533.60 |
| 09/11/2026 15:46 | 3 | 533.60 |
| 09/11/2026 15:46 | 19 | 533.80 |
| 09/11/2026 15:46 | 17 | 533.80 |
| 09/11/2026 15:46 | 9 | 533.80 |
| 09/11/2026 15:46 | 9 | 533.60 |
| 09/11/2026 15:46 | 19 | 533.60 |
| 09/11/2026 15:46 | 7 | 533.40 |
| 09/11/2026 15:45 | 15 | 533.40 |
| 09/11/2026 15:45 | 14 | 533.20 |
| 09/11/2026 15:45 | 1 | 533.60 |
| 09/11/2026 15:45 | 9 | 533.40 |
| 09/11/2026 15:45 | 29 | 533.40 |
| 09/11/2026 15:45 | 30 | 533.40 |
| 09/11/2026 15:45 | 23 | 533.40 |
| 09/11/2026 15:45 | 3 | 533.40 |
| 09/11/2026 15:45 | 8 | 533.60 |
| 09/11/2026 15:45 | 17 | 533.60 |
| 09/11/2026 15:45 | 22 | 533.60 |
| 09/11/2026 15:45 | 20 | 533.60 |
| 09/11/2026 15:45 | 10 | 533.60 |
| 09/11/2026 15:45 | 55 | 533.60 |
| 09/11/2026 15:45 | 15 | 533.60 |
| 09/11/2026 15:45 | 20 | 533.60 |
| 09/11/2026 15:45 | 30 | 533.60 |
| 09/11/2026 15:45 | 3 | 533.40 |
| 09/11/2026 15:45 | 6 | 533.40 |
| 09/11/2026 15:45 | 4 | 533.40 |
| 09/11/2026 15:45 | 13 | 533.40 |
| 09/11/2026 15:45 | 7 | 533.40 |
| 09/11/2026 15:43 | 3 | 533.40 |
| 09/11/2026 15:43 | 9 | 533.40 |
| 09/11/2026 15:43 | 13 | 533.40 |
| 09/11/2026 15:43 | 3 | 533.40 |
| 09/11/2026 15:43 | 19 | 533.80 |
| 09/11/2026 15:43 | 4 | 533.80 |
| 09/11/2026 15:43 | 16 | 533.80 |
| 09/11/2026 15:42 | 15 | 534.00 |
| 09/11/2026 15:42 | 21 | 534.20 |
| 09/11/2026 15:42 | 35 | 534.20 |
| 09/11/2026 15:42 | 29 | 534.20 |
| 09/11/2026 15:42 | 1 | 534.20 |
| 09/11/2026 15:41 | 16 | 534.60 |
| 09/11/2026 15:41 | 9 | 534.60 |
| 09/11/2026 15:40 | 2 | 534.60 |
| 09/11/2026 15:40 | 16 | 534.60 |
| 09/11/2026 15:40 | 16 | 535.20 |
| 09/11/2026 15:40 | 4 | 535.00 |
| 09/11/2026 15:40 | 26 | 535.00 |
| 09/11/2026 15:40 | 14 | 535.00 |
| 09/11/2026 15:40 | 7 | 534.80 |
| 09/11/2026 15:40 | 9 | 534.60 |
| 09/11/2026 15:40 | 9 | 534.60 |
| 09/11/2026 15:40 | 22 | 534.40 |
| 09/11/2026 15:40 | 3 | 534.40 |
| 09/11/2026 15:40 | 3 | 534.80 |
| 09/11/2026 15:39 | 20 | 534.60 |
| 09/11/2026 15:39 | 1 | 534.80 |
| 09/11/2026 15:39 | 1 | 534.80 |
| 09/11/2026 15:38 | 11 | 535.00 |
| 09/11/2026 15:38 | 2 | 535.00 |
| 09/11/2026 15:38 | 6 | 535.00 |
| 09/11/2026 15:38 | 2 | 535.00 |
| 09/11/2026 15:38 | 10 | 535.00 |
| 09/11/2026 15:38 | 19 | 534.80 |
| 09/11/2026 15:38 | 19 | 534.80 |
| 09/11/2026 15:38 | 9 | 534.80 |
| 09/11/2026 15:38 | 61 | 534.80 |
| 09/11/2026 15:37 | 1 | 534.60 |
| 09/11/2026 15:37 | 19 | 534.60 |
| 09/11/2026 15:37 | 15 | 534.40 |
| 09/11/2026 15:37 | 25 | 534.40 |
| 09/11/2026 15:37 | 8 | 534.60 |
| 09/11/2026 15:37 | 29 | 534.60 |
| 09/11/2026 15:37 | 20 | 534.60 |
| 09/11/2026 15:37 | 3 | 534.60 |
| 09/11/2026 15:37 | 27 | 534.60 |
| 09/11/2026 15:37 | 26 | 534.80 |
| 09/11/2026 15:37 | 1 | 535.00 |
| 09/11/2026 15:37 | 2 | 535.00 |
| 09/11/2026 15:37 | 20 | 535.20 |
| 09/11/2026 15:37 | 12 | 535.20 |
| 09/11/2026 15:37 | 2 | 535.20 |
| 09/11/2026 15:37 | 20 | 535.40 |
| 09/11/2026 15:37 | 17 | 535.40 |
| 09/11/2026 15:36 | 30 | 535.40 |
| 09/11/2026 15:36 | 2 | 535.40 |
| 09/11/2026 15:36 | 2 | 535.40 |
| 09/11/2026 15:36 | 30 | 535.40 |
| 09/11/2026 15:36 | 18 | 535.40 |
| 09/11/2026 15:36 | 28 | 535.40 |
| 09/11/2026 15:36 | 39 | 535.20 |
| 09/11/2026 15:36 | 46 | 535.20 |
| 09/11/2026 15:36 | 4 | 535.20 |
| 09/11/2026 15:36 | 91 | 535.20 |
| 09/11/2026 15:36 | 4 | 535.20 |
| 09/11/2026 15:36 | 96 | 535.20 |
| 09/11/2026 15:36 | 26 | 535.20 |
| 09/11/2026 15:36 | 8 | 535.20 |
| 09/11/2026 15:35 | 6 | 535.20 |
| 09/11/2026 15:35 | 17 | 535.20 |
| 09/11/2026 15:35 | 6 | 535.00 |
| 09/11/2026 15:35 | 18 | 535.00 |
| 09/11/2026 15:35 | 9 | 535.00 |
| 09/11/2026 15:35 | 10 | 535.00 |
| 09/11/2026 15:35 | 22 | 534.80 |
| 09/11/2026 15:35 | 6 | 534.80 |
| 09/11/2026 15:35 | 7 | 534.80 |
| 09/11/2026 15:35 | 14 | 534.80 |
| 09/11/2026 15:35 | 22 | 534.80 |
| 09/11/2026 15:35 | 6 | 534.60 |
| 09/11/2026 15:35 | 6 | 534.60 |
| 09/11/2026 15:35 | 3 | 534.60 |
| 09/11/2026 15:35 | 19 | 534.60 |
| 09/11/2026 15:35 | 20 | 534.60 |
| 09/11/2026 15:35 | 20 | 535.00 |
| 09/11/2026 15:35 | 23 | 535.00 |
| 09/11/2026 15:35 | 30 | 535.20 |
| 09/11/2026 15:35 | 10 | 535.20 |
| 09/11/2026 15:34 | 25 | 535.00 |
| 09/11/2026 15:34 | 1 | 534.80 |
| 09/11/2026 15:34 | 29 | 534.80 |
| 09/11/2026 15:34 | 9 | 534.80 |
| 09/11/2026 15:34 | 7 | 534.60 |
| 09/11/2026 15:34 | 1 | 534.60 |
| 09/11/2026 15:34 | 8 | 534.60 |
| 09/11/2026 15:34 | 8 | 534.60 |
| 09/11/2026 15:34 | 2 | 534.60 |
| 09/11/2026 15:34 | 4 | 534.60 |
| 09/11/2026 15:34 | 9 | 534.60 |
| 09/11/2026 15:34 | 1 | 534.40 |
| 09/11/2026 15:34 | 2 | 534.20 |
| 09/11/2026 15:33 | 28 | 534.40 |
| 09/11/2026 15:33 | 12 | 534.40 |
| 09/11/2026 15:33 | 15 | 534.40 |
| 09/11/2026 15:33 | 9 | 534.40 |
| 09/11/2026 15:33 | 30 | 534.40 |
| 09/11/2026 15:33 | 23 | 534.40 |
| 09/11/2026 15:33 | 23 | 534.40 |
| 09/11/2026 15:33 | 3 | 534.20 |
| 09/11/2026 15:33 | 5 | 534.20 |
| 09/11/2026 15:31 | 1 | 534.20 |
| 09/11/2026 15:31 | 20 | 534.20 |
| 09/11/2026 15:31 | 22 | 534.20 |
| 09/11/2026 15:31 | 3 | 534.40 |
| 09/11/2026 15:31 | 23 | 534.40 |
| 09/11/2026 15:31 | 19 | 534.40 |
| 09/11/2026 15:31 | 30 | 534.40 |
| 09/11/2026 15:31 | 2 | 534.40 |
| 09/11/2026 15:31 | 23 | 534.40 |
| 09/11/2026 15:31 | 12 | 534.20 |
| 09/11/2026 15:31 | 19 | 534.20 |
| 09/11/2026 15:31 | 10 | 534.20 |
| 09/11/2026 15:31 | 10 | 534.20 |
| 09/11/2026 15:31 | 25 | 534.00 |
| 09/11/2026 15:31 | 17 | 534.00 |
| 09/11/2026 15:31 | 21 | 534.00 |
| 09/11/2026 15:31 | 17 | 534.00 |
| 09/11/2026 15:31 | 36 | 533.80 |
| 09/11/2026 15:31 | 14 | 533.80 |
| 09/11/2026 15:31 | 27 | 533.80 |
| 09/11/2026 15:30 | 1 | 534.00 |
| 09/11/2026 15:30 | 4 | 534.40 |
| 09/11/2026 15:30 | 28 | 534.40 |
| 09/11/2026 15:30 | 2 | 534.40 |
| 09/11/2026 15:30 | 18 | 534.40 |
| 09/11/2026 15:29 | 1 | 534.40 |
| 09/11/2026 15:28 | 2 | 534.20 |
| 09/11/2026 15:28 | 15 | 534.20 |
| 09/11/2026 15:28 | 10 | 534.20 |
| 09/11/2026 15:28 | 9 | 534.00 |
| 09/11/2026 15:28 | 14 | 534.00 |
| 09/11/2026 15:28 | 9 | 534.00 |
| 09/11/2026 15:28 | 27 | 533.80 |
| 09/11/2026 15:28 | 13 | 533.80 |
| 09/11/2026 15:27 | 9 | 533.60 |
| 09/11/2026 15:27 | 3 | 533.60 |
| 09/11/2026 15:27 | 17 | 533.60 |
| 09/11/2026 15:26 | 17 | 533.60 |
| 09/11/2026 15:26 | 23 | 533.60 |
| 09/11/2026 15:26 | 3 | 533.60 |
| 09/11/2026 15:26 | 4 | 533.60 |
| 09/11/2026 15:26 | 9 | 533.60 |
| 09/11/2026 15:26 | 9 | 533.60 |
| 09/11/2026 15:26 | 23 | 533.60 |
| 09/11/2026 15:26 | 27 | 533.80 |
| 09/11/2026 15:26 | 3 | 533.80 |
| 09/11/2026 15:26 | 2 | 533.80 |
| 09/11/2026 15:26 | 9 | 533.80 |
| 09/11/2026 15:26 | 30 | 533.80 |
| 09/11/2026 15:25 | 22 | 533.60 |
| 09/11/2026 15:25 | 30 | 533.60 |
| 09/11/2026 15:25 | 2 | 533.60 |
| 09/11/2026 15:25 | 8 | 533.60 |
| 09/11/2026 15:25 | 22 | 533.60 |
| 09/11/2026 15:25 | 11 | 533.60 |
| 09/11/2026 15:25 | 11 | 533.60 |
| 09/11/2026 15:25 | 4 | 533.60 |
| 09/11/2026 15:24 | 1 | 533.40 |
| 09/11/2026 15:24 | 11 | 533.40 |
| 09/11/2026 15:24 | 17 | 533.40 |
| 09/11/2026 15:24 | 9 | 533.40 |
| 09/11/2026 15:24 | 4 | 533.20 |
| 09/11/2026 15:23 | 3 | 533.20 |
| 09/11/2026 15:23 | 4 | 533.40 |
| 09/11/2026 15:23 | 30 | 533.40 |
| 09/11/2026 15:19 | 8 | 533.40 |
| 09/11/2026 15:19 | 30 | 533.40 |
| 09/11/2026 15:19 | 2 | 533.40 |
| 09/11/2026 15:19 | 30 | 533.60 |
| 09/11/2026 15:19 | 3 | 533.60 |
| 09/11/2026 15:19 | 17 | 533.60 |
| 09/11/2026 15:19 | 25 | 533.60 |
| 09/11/2026 15:19 | 9 | 533.60 |
| 09/11/2026 15:19 | 17 | 533.60 |
| 09/11/2026 15:19 | 2 | 533.20 |
| 09/11/2026 15:19 | 9 | 533.40 |
| 09/11/2026 15:19 | 4 | 533.40 |
| 09/11/2026 15:19 | 22 | 533.40 |
| 09/11/2026 15:19 | 23 | 533.40 |
| 09/11/2026 15:19 | 19 | 533.40 |
| 09/11/2026 15:19 | 30 | 533.40 |
| 09/11/2026 15:18 | 3 | 533.20 |
| 09/11/2026 15:18 | 20 | 533.20 |
| 09/11/2026 15:18 | 3 | 533.20 |
| 09/11/2026 15:18 | 23 | 533.20 |
| 09/11/2026 15:18 | 17 | 533.20 |
| 09/11/2026 15:16 | 1 | 533.40 |
| 09/11/2026 15:16 | 22 | 533.40 |
| 09/11/2026 15:16 | 18 | 533.40 |
| 09/11/2026 15:16 | 26 | 533.40 |
| 09/11/2026 15:16 | 4 | 533.40 |
| 09/11/2026 15:16 | 18 | 533.60 |
| 09/11/2026 15:16 | 30 | 533.60 |
| 09/11/2026 15:16 | 9 | 533.60 |
| 09/11/2026 15:16 | 8 | 533.60 |
| 09/11/2026 15:16 | 17 | 533.40 |
| 09/11/2026 15:16 | 18 | 533.20 |
| 09/11/2026 15:16 | 30 | 533.20 |
| 09/11/2026 15:16 | 18 | 533.00 |
| 09/11/2026 15:16 | 30 | 533.00 |
| 09/11/2026 15:16 | 22 | 533.20 |
| 09/11/2026 15:16 | 11 | 533.20 |
| 09/11/2026 15:16 | 17 | 533.20 |
| 09/11/2026 15:16 | 1 | 533.20 |
| 09/11/2026 15:16 | 12 | 533.20 |
| 09/11/2026 15:16 | 24 | 533.20 |
| 09/11/2026 15:16 | 9 | 533.20 |
| 09/11/2026 15:16 | 30 | 533.00 |
| 09/11/2026 15:16 | 3 | 533.00 |
| 09/11/2026 15:16 | 19 | 533.00 |
| 09/11/2026 15:16 | 9 | 533.00 |
| 09/11/2026 15:16 | 21 | 533.00 |
| 09/11/2026 15:16 | 2 | 533.00 |
| 09/11/2026 15:16 | 30 | 532.80 |
| 09/11/2026 15:16 | 14 | 532.80 |
| 09/11/2026 15:16 | 30 | 532.60 |
| 09/11/2026 15:16 | 15 | 532.60 |
| 09/11/2026 15:16 | 23 | 532.80 |
| 09/11/2026 15:16 | 30 | 532.80 |
| 09/11/2026 15:16 | 3 | 532.80 |
| 09/11/2026 15:15 | 7 | 533.00 |
| 09/11/2026 15:15 | 17 | 533.00 |
| 09/11/2026 15:15 | 9 | 533.00 |
| 09/11/2026 15:15 | 7 | 533.00 |
| 09/11/2026 15:15 | 1 | 532.80 |
| 09/11/2026 15:14 | 4 | 532.80 |
| 09/11/2026 15:14 | 4 | 532.80 |
| 09/11/2026 15:14 | 24 | 532.80 |
| 09/11/2026 15:13 | 30 | 532.60 |
| 09/11/2026 15:13 | 14 | 532.60 |
| 09/11/2026 15:13 | 1 | 532.60 |
| 09/11/2026 15:13 | 1 | 532.60 |
| 09/11/2026 15:12 | 27 | 532.80 |
| 09/11/2026 15:12 | 23 | 532.80 |
| 09/11/2026 15:12 | 12 | 533.00 |
| 09/11/2026 15:12 | 20 | 533.20 |
| 09/11/2026 15:12 | 30 | 533.20 |
| 09/11/2026 15:12 | 7 | 533.20 |
| 09/11/2026 15:12 | 1 | 533.20 |
| 09/11/2026 15:12 | 1 | 533.40 |
| 09/11/2026 15:11 | 17 | 533.40 |
| 09/11/2026 15:11 | 3 | 533.40 |
| 09/11/2026 15:10 | 1 | 533.80 |
| 09/11/2026 15:08 | 10 | 533.80 |
| 09/11/2026 15:08 | 30 | 533.80 |
| 09/11/2026 15:08 | 7 | 534.20 |
| 09/11/2026 15:08 | 35 | 534.20 |
| 09/11/2026 15:08 | 37 | 534.20 |
| 09/11/2026 15:08 | 20 | 534.20 |
| 09/11/2026 15:08 | 1 | 534.20 |
| 09/11/2026 15:08 | 1 | 534.20 |
| 09/11/2026 15:08 | 5 | 534.20 |
| 09/11/2026 15:08 | 30 | 534.20 |
| 09/11/2026 15:08 | 63 | 534.20 |
| 09/11/2026 15:08 | 55 | 534.20 |
| 09/11/2026 15:08 | 1 | 534.20 |
| 09/11/2026 15:08 | 3 | 534.20 |
| 09/11/2026 15:08 | 3 | 534.20 |
| 09/11/2026 15:08 | 4 | 534.20 |
| 09/11/2026 15:08 | 30 | 534.20 |
| 09/11/2026 15:08 | 1 | 534.20 |
| 09/11/2026 15:08 | 3 | 534.20 |
| 09/11/2026 15:08 | 1 | 534.20 |
| 09/11/2026 15:08 | 81 | 534.20 |
| 09/11/2026 15:08 | 2 | 534.20 |
| 09/11/2026 15:08 | 9 | 534.20 |
| 09/11/2026 15:08 | 92 | 534.20 |
| 09/11/2026 15:08 | 85 | 534.20 |
| 09/11/2026 15:08 | 4 | 534.20 |
| 09/11/2026 15:08 | 37 | 534.20 |
| 09/11/2026 15:08 | 27 | 534.20 |
| 09/11/2026 15:08 | 37 | 534.20 |
| 09/11/2026 15:08 | 30 | 534.20 |
| 09/11/2026 15:08 | 22 | 534.20 |
| 09/11/2026 15:08 | 96 | 534.20 |
| 09/11/2026 15:08 | 22 | 534.40 |
| 09/11/2026 15:08 | 17 | 534.40 |
| 09/11/2026 15:08 | 19 | 534.40 |
| 09/11/2026 15:08 | 30 | 534.40 |
| 09/11/2026 15:08 | 15 | 534.40 |
| 09/11/2026 15:08 | 3 | 534.40 |
| 09/11/2026 15:08 | 22 | 534.60 |
| 09/11/2026 15:08 | 23 | 534.60 |
| 09/11/2026 15:08 | 11 | 534.80 |
| 09/11/2026 15:08 | 19 | 534.80 |
| 09/11/2026 15:08 | 3 | 535.20 |
| 09/11/2026 15:08 | 6 | 535.20 |
| 09/11/2026 15:08 | 14 | 535.20 |
| 09/11/2026 15:08 | 2 | 535.20 |
| 09/11/2026 15:06 | 3 | 535.40 |
| 09/11/2026 15:01 | 1 | 535.40 |
| 09/11/2026 15:00 | 19 | 535.60 |
| 09/11/2026 15:00 | 30 | 535.60 |
| 09/11/2026 14:58 | 4 | 535.40 |
| 09/11/2026 14:57 | 1 | 535.40 |
| 09/11/2026 14:56 | 1 | 535.00 |
| 09/11/2026 14:54 | 1 | 535.00 |
| 09/11/2026 14:54 | 16 | 535.20 |
| 09/11/2026 14:54 | 17 | 535.20 |
| 09/11/2026 14:54 | 4 | 535.20 |
| 09/11/2026 14:54 | 15 | 535.20 |
| 09/11/2026 14:54 | 30 | 535.20 |
| 09/11/2026 14:54 | 23 | 535.00 |
| 09/11/2026 14:54 | 4 | 535.00 |
| 09/11/2026 14:53 | 4 | 534.80 |
| 09/11/2026 14:53 | 16 | 534.80 |
| 09/11/2026 14:50 | 30 | 534.60 |
| 09/11/2026 14:50 | 19 | 534.60 |
| 09/11/2026 14:49 | 23 | 534.40 |
| 09/11/2026 14:49 | 8 | 534.40 |
| 09/11/2026 14:49 | 9 | 534.20 |
| 09/11/2026 14:49 | 9 | 534.20 |
| 09/11/2026 14:49 | 37 | 534.20 |
| 09/11/2026 14:49 | 9 | 534.00 |
| 09/11/2026 14:48 | 2 | 533.80 |
| 09/11/2026 14:48 | 1 | 533.80 |
| 09/11/2026 14:48 | 8 | 534.00 |
| 09/11/2026 14:47 | 19 | 533.80 |
| 09/11/2026 14:47 | 3 | 533.80 |
| 09/11/2026 14:46 | 3 | 533.80 |
| 09/11/2026 14:45 | 2 | 534.00 |
| 09/11/2026 14:45 | 30 | 534.20 |
| 09/11/2026 14:45 | 2 | 534.20 |
| 09/11/2026 14:45 | 9 | 534.20 |
| 09/11/2026 14:44 | 4 | 534.20 |
| 09/11/2026 14:44 | 5 | 534.20 |
| 09/11/2026 14:44 | 13 | 534.20 |
| 09/11/2026 14:44 | 22 | 534.20 |
| 09/11/2026 14:44 | 4 | 534.00 |
| 09/11/2026 14:44 | 34 | 534.00 |
| 09/11/2026 14:44 | 10 | 534.00 |
| 09/11/2026 14:44 | 2 | 534.20 |
| 09/11/2026 14:43 | 6 | 534.00 |
| 09/11/2026 14:43 | 15 | 534.00 |
| 09/11/2026 14:43 | 16 | 534.00 |
| 09/11/2026 14:43 | 4 | 534.00 |
| 09/11/2026 14:43 | 30 | 534.20 |
| 09/11/2026 14:43 | 20 | 534.20 |
| 09/11/2026 14:43 | 13 | 534.00 |
| 09/11/2026 14:43 | 23 | 534.00 |
| 09/11/2026 14:43 | 5 | 534.00 |
| 09/11/2026 14:43 | 1 | 534.40 |
| 09/11/2026 14:43 | 17 | 534.40 |
| 09/11/2026 14:43 | 11 | 534.00 |
| 09/11/2026 14:43 | 30 | 534.20 |
| 09/11/2026 14:43 | 14 | 534.00 |
| 09/11/2026 14:43 | 10 | 534.00 |
| 09/11/2026 14:43 | 9 | 534.20 |
| 09/11/2026 14:43 | 12 | 534.20 |
| 09/11/2026 14:43 | 9 | 534.20 |
| 09/11/2026 14:43 | 3 | 534.20 |
| 09/11/2026 14:43 | 16 | 534.20 |
| 09/11/2026 14:43 | 2 | 534.20 |
| 09/11/2026 14:42 | 2 | 534.20 |
| 09/11/2026 14:42 | 12 | 534.20 |
| 09/11/2026 14:42 | 4 | 534.20 |
| 09/11/2026 14:42 | 4 | 534.20 |
| 09/11/2026 14:42 | 19 | 534.20 |
| 09/11/2026 14:42 | 1 | 534.20 |
| 09/11/2026 14:42 | 13 | 534.00 |
| 09/11/2026 14:42 | 1 | 534.00 |
| 09/11/2026 14:42 | 3 | 534.00 |
| 09/11/2026 14:40 | 9 | 534.60 |
| 09/11/2026 14:40 | 3 | 534.60 |
| 09/11/2026 14:40 | 22 | 534.60 |
| 09/11/2026 14:40 | 20 | 534.60 |
| 09/11/2026 14:40 | 19 | 534.60 |
| 09/11/2026 14:40 | 17 | 534.60 |
| 09/11/2026 14:40 | 24 | 534.60 |
| 09/11/2026 14:40 | 15 | 534.60 |
| 09/11/2026 14:40 | 30 | 534.60 |
| 09/11/2026 14:40 | 3 | 534.60 |
| 09/11/2026 14:40 | 22 | 534.20 |
| 09/11/2026 14:40 | 24 | 534.20 |
| 09/11/2026 14:40 | 1 | 534.40 |
| 09/11/2026 14:40 | 30 | 534.60 |
| 09/11/2026 14:40 | 23 | 534.60 |
| 09/11/2026 14:40 | 9 | 534.60 |
| 09/11/2026 14:40 | 2 | 534.60 |
| 09/11/2026 14:39 | 2 | 534.80 |
| 09/11/2026 14:39 | 18 | 535.00 |
| 09/11/2026 14:39 | 30 | 535.00 |
| 09/11/2026 14:38 | 18 | 534.80 |
| 09/11/2026 14:38 | 27 | 534.80 |
| 09/11/2026 14:38 | 17 | 534.80 |
| 09/11/2026 14:37 | 4 | 534.80 |
| 09/11/2026 14:36 | 5 | 534.40 |
| 09/11/2026 14:36 | 5 | 534.80 |
| 09/11/2026 14:36 | 25 | 534.80 |
| 09/11/2026 14:36 | 3 | 534.80 |
| 09/11/2026 14:36 | 9 | 534.80 |
| 09/11/2026 14:36 | 6 | 534.80 |
| 09/11/2026 14:36 | 17 | 534.80 |
| 09/11/2026 14:36 | 12 | 534.80 |
| 09/11/2026 14:36 | 15 | 534.80 |
| 09/11/2026 14:36 | 30 | 534.60 |
| 09/11/2026 14:36 | 20 | 534.60 |
| 09/11/2026 14:36 | 19 | 534.60 |
| 09/11/2026 14:36 | 30 | 534.60 |
| 09/11/2026 14:36 | 19 | 534.60 |
| 09/11/2026 14:36 | 20 | 534.60 |
| 09/11/2026 14:36 | 9 | 534.60 |
| 09/11/2026 14:36 | 22 | 534.60 |
| 09/11/2026 14:36 | 8 | 534.40 |
| 09/11/2026 14:36 | 22 | 534.40 |
| 09/11/2026 14:36 | 10 | 534.40 |
| 09/11/2026 14:36 | 20 | 534.40 |
| 09/11/2026 14:36 | 22 | 534.40 |
| 09/11/2026 14:36 | 9 | 534.40 |
| 09/11/2026 14:36 | 10 | 534.40 |
| 09/11/2026 14:36 | 13 | 534.20 |
| 09/11/2026 14:36 | 23 | 534.20 |
| 09/11/2026 14:36 | 9 | 534.20 |
| 09/11/2026 14:36 | 19 | 534.20 |
| 09/11/2026 14:36 | 25 | 534.20 |
| 09/11/2026 14:35 | 16 | 534.20 |
| 09/11/2026 14:35 | 23 | 534.20 |
| 09/11/2026 14:35 | 24 | 534.40 |
| 09/11/2026 14:35 | 1 | 534.40 |
| 09/11/2026 14:35 | 17 | 534.60 |
| 09/11/2026 14:35 | 19 | 534.60 |
| 09/11/2026 14:35 | 22 | 534.60 |
| 09/11/2026 14:34 | 10 | 534.80 |
| 09/11/2026 14:34 | 20 | 534.80 |
| 09/11/2026 14:32 | 1 | 534.80 |
| 09/11/2026 14:30 | 15 | 534.40 |
| 09/11/2026 14:30 | 4 | 534.40 |
| 09/11/2026 14:30 | 11 | 534.00 |
| 09/11/2026 14:30 | 18 | 533.60 |
| 09/11/2026 14:30 | 15 | 533.80 |
| 09/11/2026 14:30 | 18 | 533.80 |
| 09/11/2026 14:30 | 5 | 533.60 |
| 09/11/2026 14:30 | 18 | 533.80 |
| 09/11/2026 14:30 | 20 | 534.00 |
| 09/11/2026 14:30 | 30 | 534.00 |
| 09/11/2026 14:30 | 1 | 534.20 |
| 09/11/2026 14:30 | 15 | 535.00 |
| 09/11/2026 14:30 | 4 | 535.00 |
| 09/11/2026 14:30 | 8 | 535.20 |
| 09/11/2026 14:30 | 2 | 535.60 |
| 09/11/2026 14:30 | 18 | 535.40 |
| 09/11/2026 14:30 | 9 | 536.00 |
| 09/11/2026 14:30 | 17 | 536.00 |
| 09/11/2026 14:30 | 17 | 536.00 |
| 09/11/2026 14:30 | 1 | 536.00 |
| 09/11/2026 14:30 | 8 | 535.80 |
| 09/11/2026 14:30 | 33 | 535.80 |
| 09/11/2026 14:29 | 14 | 535.40 |
| 09/11/2026 14:28 | 3 | 535.60 |
| 09/11/2026 14:28 | 22 | 535.60 |
| 09/11/2026 14:28 | 17 | 535.60 |
| 09/11/2026 14:28 | 25 | 535.60 |
| 09/11/2026 14:27 | 7 | 535.40 |
| 09/11/2026 14:27 | 4 | 535.40 |
| 09/11/2026 14:27 | 14 | 535.20 |
| 09/11/2026 14:27 | 30 | 535.20 |
| 09/11/2026 14:27 | 7 | 535.20 |
| 09/11/2026 14:27 | 9 | 535.20 |
| 09/11/2026 14:27 | 15 | 535.20 |
| 09/11/2026 14:27 | 22 | 535.00 |
| 09/11/2026 14:27 | 18 | 535.00 |
| 09/11/2026 14:27 | 20 | 535.00 |
| 09/11/2026 14:27 | 22 | 535.00 |
| 09/11/2026 14:27 | 9 | 535.00 |
| 09/11/2026 14:27 | 30 | 535.00 |
| 09/11/2026 14:27 | 3 | 535.00 |
| 09/11/2026 14:27 | 4 | 535.00 |
| 09/11/2026 14:27 | 1 | 535.00 |
| 09/11/2026 14:26 | 25 | 534.80 |
| 09/11/2026 14:26 | 26 | 534.80 |
| 09/11/2026 14:26 | 3 | 534.80 |
| 09/11/2026 14:25 | 15 | 534.60 |
| 09/11/2026 14:25 | 9 | 534.60 |
| 09/11/2026 14:25 | 4 | 534.60 |
| 09/11/2026 14:23 | 17 | 534.60 |
| 09/11/2026 14:23 | 18 | 534.60 |
| 09/11/2026 14:21 | 44 | 534.80 |
| 09/11/2026 14:21 | 18 | 534.80 |
| 09/11/2026 14:21 | 30 | 534.80 |
| 09/11/2026 14:21 | 2 | 534.80 |
| 09/11/2026 14:20 | 18 | 534.60 |
| 09/11/2026 14:20 | 20 | 534.60 |
| 09/11/2026 14:20 | 2 | 534.60 |
| 09/11/2026 14:20 | 18 | 534.60 |
| 09/11/2026 14:20 | 18 | 534.60 |
| 09/11/2026 14:18 | 2 | 534.60 |
| 09/11/2026 14:18 | 2 | 534.80 |
| 09/11/2026 14:18 | 18 | 534.80 |
| 09/11/2026 14:17 | 25 | 534.80 |
| 09/11/2026 14:17 | 2 | 535.00 |
| 09/11/2026 14:16 | 1 | 534.80 |
| 09/11/2026 14:16 | 17 | 534.80 |
| 09/11/2026 14:16 | 2 | 534.80 |
| 09/11/2026 14:16 | 18 | 534.80 |
| 09/11/2026 14:16 | 10 | 534.80 |
| 09/11/2026 14:15 | 9 | 534.80 |
| 09/11/2026 14:15 | 20 | 534.60 |
| 09/11/2026 14:15 | 30 | 534.60 |
| 09/11/2026 14:15 | 18 | 534.60 |
| 09/11/2026 14:15 | 15 | 534.40 |
| 09/11/2026 14:15 | 7 | 534.40 |
| 09/11/2026 14:14 | 20 | 534.40 |
| 09/11/2026 14:14 | 2 | 534.40 |
| 09/11/2026 14:14 | 13 | 534.40 |
| 09/11/2026 14:14 | 4 | 534.40 |
| 09/11/2026 14:14 | 3 | 534.40 |
| 09/11/2026 14:14 | 22 | 534.40 |
| 09/11/2026 14:14 | 19 | 534.40 |
| 09/11/2026 14:14 | 22 | 534.40 |
| 09/11/2026 14:14 | 19 | 534.40 |
| 09/11/2026 14:14 | 13 | 534.40 |
| 09/11/2026 14:14 | 647 | 534.40 |
| 09/11/2026 14:14 | 181 | 534.40 |
| 09/11/2026 14:14 | 19 | 534.40 |
| 09/11/2026 14:14 | 30 | 534.40 |
| 09/11/2026 14:13 | 22 | 534.60 |
| 09/11/2026 14:13 | 22 | 534.60 |
| 09/11/2026 14:13 | 18 | 534.60 |
| 09/11/2026 14:13 | 30 | 534.60 |
| 09/11/2026 14:13 | 30 | 534.60 |
| 09/11/2026 14:13 | 1 | 534.60 |
| 09/11/2026 14:13 | 30 | 534.80 |
| 09/11/2026 14:12 | 1 | 535.00 |
| 09/11/2026 14:12 | 4 | 535.00 |
| 09/11/2026 14:12 | 1 | 535.00 |
| 09/11/2026 14:11 | 5 | 534.80 |
| 09/11/2026 14:11 | 23 | 534.80 |
| 09/11/2026 14:11 | 30 | 534.80 |
| 09/11/2026 14:10 | 30 | 535.60 |
| 09/11/2026 14:10 | 2 | 535.60 |
| 09/11/2026 14:09 | 23 | 535.80 |
| 09/11/2026 14:09 | 30 | 535.80 |
| 09/11/2026 14:09 | 9 | 535.80 |
| 09/11/2026 14:09 | 18 | 535.60 |
| 09/11/2026 14:09 | 20 | 535.60 |
| 09/11/2026 14:09 | 20 | 535.60 |
| 09/11/2026 14:09 | 30 | 535.60 |
| 09/11/2026 14:09 | 1 | 535.40 |
| 09/11/2026 14:09 | 8 | 535.40 |
| 09/11/2026 14:09 | 9 | 535.40 |
| 09/11/2026 14:09 | 23 | 535.40 |
| 09/11/2026 14:09 | 30 | 535.40 |
| 09/11/2026 14:09 | 6 | 535.40 |
| 09/11/2026 14:09 | 3 | 535.20 |
| 09/11/2026 14:09 | 9 | 535.20 |
| 09/11/2026 14:09 | 4 | 535.00 |
| 09/11/2026 14:08 | 20 | 535.00 |
| 09/11/2026 14:08 | 50 | 535.00 |
| 09/11/2026 14:08 | 100 | 535.00 |
| 09/11/2026 14:08 | 15 | 535.00 |
| 09/11/2026 14:08 | 20 | 535.00 |
| 09/11/2026 14:08 | 200 | 535.00 |
| 09/11/2026 14:08 | 134 | 535.00 |
| 09/11/2026 14:08 | 8 | 535.00 |
| 09/11/2026 14:08 | 58 | 535.00 |
| 09/11/2026 14:08 | 3 | 535.20 |
| 09/11/2026 14:07 | 9 | 535.60 |
| 09/11/2026 14:07 | 20 | 535.60 |
| 09/11/2026 14:07 | 9 | 535.60 |
| 09/11/2026 14:07 | 33 | 535.60 |
| 09/11/2026 14:07 | 14 | 535.40 |
| 09/11/2026 14:07 | 30 | 535.40 |
| 09/11/2026 14:07 | 554 | 535.40 |
| 09/11/2026 14:07 | 236 | 535.40 |
| 09/11/2026 14:07 | 19 | 535.40 |
| 09/11/2026 14:07 | 1 | 535.40 |
| 09/11/2026 14:07 | 15 | 535.40 |
| 09/11/2026 14:07 | 22 | 535.60 |
| 09/11/2026 14:07 | 23 | 535.60 |
| 09/11/2026 14:07 | 21 | 535.60 |
| 09/11/2026 14:07 | 30 | 535.60 |
| 09/11/2026 14:07 | 14 | 535.60 |
| 09/11/2026 14:07 | 1 | 535.60 |
| 09/11/2026 14:07 | 20 | 535.60 |
| 09/11/2026 14:05 | 1 | 535.80 |
| 09/11/2026 14:05 | 5 | 536.00 |
| 09/11/2026 14:05 | 3 | 536.00 |
| 09/11/2026 14:05 | 4 | 536.00 |
| 09/11/2026 14:05 | 3 | 536.00 |
| 09/11/2026 14:05 | 20 | 535.80 |
| 09/11/2026 14:01 | 20 | 536.20 |
| 09/11/2026 13:59 | 2 | 536.20 |
| 09/11/2026 13:54 | 4 | 536.40 |
| 09/11/2026 13:54 | 4 | 536.40 |
| 09/11/2026 13:54 | 21 | 536.40 |
| 09/11/2026 13:53 | 20 | 536.20 |
| 09/11/2026 13:53 | 14 | 536.20 |
| 09/11/2026 13:51 | 9 | 536.00 |
| 09/11/2026 13:49 | 9 | 536.00 |
| 09/11/2026 13:49 | 14 | 536.00 |
| 09/11/2026 13:48 | 4 | 536.00 |
| 09/11/2026 13:48 | 22 | 536.00 |
| 09/11/2026 13:45 | 19 | 535.80 |
| 09/11/2026 13:45 | 1 | 535.80 |
| 09/11/2026 13:44 | 4 | 535.60 |
| 09/11/2026 13:44 | 2 | 535.60 |
| 09/11/2026 13:44 | 7 | 535.60 |
| 09/11/2026 13:44 | 3 | 535.60 |
| 09/11/2026 13:44 | 19 | 535.60 |
| 09/11/2026 13:44 | 9 | 535.60 |
| 09/11/2026 13:44 | 30 | 535.60 |
| 09/11/2026 13:44 | 22 | 535.60 |
| 09/11/2026 13:42 | 7 | 536.00 |
| 09/11/2026 13:42 | 20 | 536.00 |
| 09/11/2026 13:42 | 17 | 536.00 |
| 09/11/2026 13:39 | 24 | 535.80 |
| 09/11/2026 13:39 | 2 | 535.80 |
| 09/11/2026 13:37 | 1 | 535.60 |
| 09/11/2026 13:37 | 20 | 535.60 |
| 09/11/2026 13:37 | 15 | 535.60 |
| 09/11/2026 13:37 | 17 | 535.60 |
| 09/11/2026 13:37 | 20 | 535.60 |
| 09/11/2026 13:37 | 35 | 535.60 |
| 09/11/2026 13:37 | 22 | 535.80 |
| 09/11/2026 13:37 | 30 | 535.80 |
| 09/11/2026 13:37 | 20 | 535.80 |
| 09/11/2026 13:37 | 16 | 536.00 |
| 09/11/2026 13:37 | 9 | 536.00 |
| 09/11/2026 13:36 | 3 | 535.80 |
| 09/11/2026 13:36 | 23 | 535.80 |
| 09/11/2026 13:36 | 17 | 535.80 |
| 09/11/2026 13:36 | 5 | 535.60 |
| 09/11/2026 13:36 | 11 | 535.60 |
| 09/11/2026 13:33 | 9 | 536.00 |
| 09/11/2026 13:33 | 17 | 536.00 |
| 09/11/2026 13:30 | 3 | 536.00 |
| 09/11/2026 13:30 | 4 | 536.00 |
| 09/11/2026 13:30 | 25 | 536.00 |
| 09/11/2026 13:30 | 9 | 536.00 |
| 09/11/2026 13:30 | 20 | 536.00 |
| 09/11/2026 13:30 | 3 | 536.00 |
| 09/11/2026 13:28 | 10 | 535.60 |
| 09/11/2026 13:28 | 3 | 535.80 |
| 09/11/2026 13:28 | 3 | 535.80 |
| 09/11/2026 13:28 | 1 | 535.80 |
| 09/11/2026 13:28 | 21 | 535.80 |
| 09/11/2026 13:28 | 1 | 535.80 |
| 09/11/2026 13:22 | 2 | 535.80 |
| 09/11/2026 13:21 | 4 | 535.60 |
| 09/11/2026 13:20 | 4 | 535.80 |
| 09/11/2026 13:20 | 32 | 535.80 |
| 09/11/2026 13:20 | 19 | 535.80 |
| 09/11/2026 13:19 | 76 | 541.80 |
| 09/11/2026 13:16 | 19 | 536.00 |
| 09/11/2026 13:15 | 27 | 536.00 |
| 09/11/2026 13:15 | 9 | 536.00 |
| 09/11/2026 13:15 | 27 | 536.00 |
| 09/11/2026 13:15 | 3 | 536.00 |
| 09/11/2026 13:15 | 22 | 536.00 |
| 09/11/2026 13:15 | 2 | 536.00 |
| 09/11/2026 13:14 | 2 | 535.80 |
| 09/11/2026 13:14 | 3 | 535.80 |
| 09/11/2026 13:14 | 9 | 535.80 |
| 09/11/2026 13:14 | 19 | 535.80 |
| 09/11/2026 13:14 | 1 | 535.80 |
| 09/11/2026 13:14 | 4 | 535.80 |
| 09/11/2026 13:14 | 9 | 535.60 |
| 09/11/2026 13:13 | 25 | 535.60 |
| 09/11/2026 13:12 | 5 | 535.60 |
| 09/11/2026 13:12 | 13 | 535.60 |
| 09/11/2026 13:12 | 18 | 535.80 |
| 09/11/2026 13:11 | 18 | 536.00 |
| 09/11/2026 13:11 | 64 | 536.00 |
| 09/11/2026 13:09 | 19 | 536.20 |
| 09/11/2026 13:09 | 6 | 536.20 |
| 09/11/2026 13:05 | 1 | 536.40 |
| 09/11/2026 13:02 | 4 | 536.60 |
| 09/11/2026 13:02 | 1 | 536.60 |
| 09/11/2026 13:02 | 9 | 536.60 |
| 09/11/2026 13:02 | 3 | 536.60 |
| 09/11/2026 13:02 | 4 | 536.60 |
| 09/11/2026 13:02 | 4 | 536.60 |
| 09/11/2026 13:02 | 5 | 536.60 |
| 09/11/2026 13:00 | 12 | 536.60 |
| 09/11/2026 13:00 | 1 | 536.60 |
| 09/11/2026 13:00 | 11 | 536.60 |
| 09/11/2026 13:00 | 9 | 536.60 |
| 09/11/2026 13:00 | 1 | 536.60 |
| 09/11/2026 13:00 | 20 | 536.60 |
| 09/11/2026 13:00 | 8 | 536.60 |
| 09/11/2026 13:00 | 32 | 536.60 |
| 09/11/2026 13:00 | 15 | 536.40 |
| 09/11/2026 12:59 | 19 | 536.40 |
| 09/11/2026 12:59 | 6 | 536.40 |
| 09/11/2026 12:59 | 3 | 536.40 |
| 09/11/2026 12:59 | 22 | 536.40 |
| 09/11/2026 12:59 | 32 | 536.40 |
| 09/11/2026 12:59 | 20 | 536.40 |
| 09/11/2026 12:59 | 3 | 536.40 |
| 09/11/2026 12:59 | 2 | 536.40 |
| 09/11/2026 12:59 | 1 | 536.40 |
| 09/11/2026 12:59 | 1 | 536.40 |
| 09/11/2026 12:58 | 23 | 536.20 |
| 09/11/2026 12:55 | 1 | 536.20 |
| 09/11/2026 12:55 | 10 | 536.20 |
| 09/11/2026 12:55 | 4 | 536.20 |
| 09/11/2026 12:55 | 10 | 536.20 |
| 09/11/2026 12:50 | 2 | 536.20 |
| 09/11/2026 12:46 | 3 | 536.40 |
| 09/11/2026 12:46 | 4 | 536.40 |
| 09/11/2026 12:42 | 1 | 536.40 |
| 09/11/2026 12:42 | 3 | 536.40 |
| 09/11/2026 12:42 | 1 | 536.40 |
| 09/11/2026 12:42 | 15 | 536.40 |
| 09/11/2026 12:42 | 19 | 536.20 |
| 09/11/2026 12:42 | 1 | 536.20 |
| 09/11/2026 12:42 | 10 | 536.20 |
| 09/11/2026 12:40 | 25 | 536.20 |
| 09/11/2026 12:38 | 1 | 536.40 |
| 09/11/2026 12:38 | 4 | 536.40 |
| 09/11/2026 12:38 | 6 | 536.40 |
| 09/11/2026 12:35 | 5 | 536.60 |
| 09/11/2026 12:31 | 3 | 536.80 |
| 09/11/2026 12:31 | 3 | 536.80 |
| 09/11/2026 12:31 | 2 | 536.60 |
| 09/11/2026 12:30 | 1 | 536.60 |
| 09/11/2026 12:30 | 5 | 536.60 |
| 09/11/2026 12:30 | 4 | 536.20 |
| 09/11/2026 12:30 | 2 | 536.40 |
| 09/11/2026 12:30 | 22 | 536.40 |
| 09/11/2026 12:30 | 7 | 536.40 |
| 09/11/2026 12:30 | 23 | 536.40 |
| 09/11/2026 12:30 | 5 | 536.40 |
| 09/11/2026 12:30 | 21 | 536.40 |
| 09/11/2026 12:30 | 11 | 536.40 |
| 09/11/2026 12:30 | 15 | 536.40 |
| 09/11/2026 12:30 | 20 | 536.40 |
| 09/11/2026 12:30 | 20 | 536.40 |
| 09/11/2026 12:30 | 22 | 536.40 |
| 09/11/2026 12:30 | 21 | 536.40 |
| 09/11/2026 12:30 | 6 | 536.40 |
| 09/11/2026 12:30 | 9 | 536.40 |
| 09/11/2026 12:30 | 27 | 536.40 |
| 09/11/2026 12:30 | 7 | 536.40 |
| 09/11/2026 12:30 | 3 | 536.40 |
| 09/11/2026 12:30 | 1 | 536.40 |
| 09/11/2026 12:30 | 4 | 536.40 |
| 09/11/2026 12:29 | 18 | 536.20 |
| 09/11/2026 12:25 | 13 | 536.40 |
| 09/11/2026 12:25 | 3 | 536.60 |
| 09/11/2026 12:25 | 9 | 536.60 |
| 09/11/2026 12:25 | 19 | 536.60 |
| 09/11/2026 12:25 | 19 | 536.20 |
| 09/11/2026 12:25 | 9 | 536.20 |
| 09/11/2026 12:25 | 23 | 536.20 |
| 09/11/2026 12:25 | 20 | 536.20 |
| 09/11/2026 12:25 | 9 | 536.20 |
| 09/11/2026 12:25 | 32 | 536.20 |
| 09/11/2026 12:25 | 14 | 536.20 |
| 09/11/2026 12:25 | 19 | 536.20 |
| 09/11/2026 12:25 | 14 | 536.20 |
| 09/11/2026 12:25 | 22 | 536.40 |
| 09/11/2026 12:25 | 32 | 536.40 |
| 09/11/2026 12:25 | 16 | 536.40 |
| 09/11/2026 12:25 | 19 | 536.40 |
| 09/11/2026 12:25 | 22 | 536.40 |
| 09/11/2026 12:21 | 20 | 537.00 |
| 09/11/2026 12:21 | 4 | 537.00 |
| 09/11/2026 12:21 | 3 | 537.00 |
| 09/11/2026 12:19 | 9 | 537.00 |
| 09/11/2026 12:19 | 11 | 537.00 |
| 09/11/2026 12:19 | 12 | 537.00 |
| 09/11/2026 12:16 | 18 | 537.20 |
| 09/11/2026 12:16 | 4 | 537.20 |
| 09/11/2026 12:16 | 12 | 537.00 |
| 09/11/2026 12:13 | 9 | 537.60 |
| 09/11/2026 12:13 | 1 | 537.40 |
| 09/11/2026 12:13 | 3 | 537.40 |
| 09/11/2026 12:13 | 20 | 537.40 |
| 09/11/2026 12:13 | 9 | 538.00 |
| 09/11/2026 12:13 | 17 | 538.00 |
| 09/11/2026 12:13 | 1 | 538.00 |
| 09/11/2026 12:10 | 2 | 538.00 |
| 09/11/2026 12:10 | 1 | 538.00 |
| 09/11/2026 12:09 | 3 | 538.20 |
| 09/11/2026 12:09 | 16 | 538.20 |
| 09/11/2026 12:09 | 7 | 538.20 |
| 09/11/2026 12:09 | 5 | 538.20 |
| 09/11/2026 12:09 | 5 | 538.20 |
| 09/11/2026 12:09 | 5 | 538.20 |
| 09/11/2026 12:09 | 2 | 538.20 |
| 09/11/2026 12:09 | 3 | 538.20 |
| 09/11/2026 12:08 | 18 | 538.40 |
| 09/11/2026 12:08 | 32 | 538.40 |
| 09/11/2026 12:08 | 2 | 538.20 |
| 09/11/2026 12:08 | 34 | 538.20 |
| 09/11/2026 12:07 | 4 | 538.00 |
| 09/11/2026 12:07 | 1 | 538.00 |
| 09/11/2026 12:07 | 6 | 538.00 |
| 09/11/2026 12:07 | 3 | 538.00 |
| 09/11/2026 12:07 | 1 | 538.00 |
| 09/11/2026 12:06 | 1 | 537.80 |
| 09/11/2026 12:05 | 3 | 537.80 |
| 09/11/2026 12:05 | 6 | 537.80 |
| 09/11/2026 12:04 | 20 | 537.80 |
| 09/11/2026 12:04 | 19 | 537.80 |
| 09/11/2026 12:04 | 6 | 537.80 |
| 09/11/2026 12:03 | 15 | 537.60 |
| 09/11/2026 12:03 | 20 | 537.60 |
| 09/11/2026 12:03 | 3 | 537.60 |
| 09/11/2026 12:02 | 49 | 537.60 |
| 09/11/2026 12:02 | 1 | 537.60 |
| 09/11/2026 12:02 | 3 | 537.20 |
| 09/11/2026 12:02 | 5 | 537.40 |
| 09/11/2026 12:02 | 19 | 537.40 |
| 09/11/2026 12:01 | 13 | 537.40 |
| 09/11/2026 12:01 | 19 | 537.40 |
| 09/11/2026 12:01 | 29 | 537.40 |
| 09/11/2026 12:01 | 3 | 537.40 |
| 09/11/2026 12:00 | 2 | 537.60 |
| 09/11/2026 12:00 | 14 | 537.40 |
| 09/11/2026 11:59 | 20 | 537.40 |
| 09/11/2026 11:58 | 1 | 537.20 |
| 09/11/2026 11:57 | 14 | 537.20 |
| 09/11/2026 11:57 | 15 | 537.20 |
| 09/11/2026 11:57 | 4 | 537.20 |
| 09/11/2026 11:57 | 2 | 537.20 |
| 09/11/2026 11:57 | 1 | 537.20 |
| 09/11/2026 11:57 | 1 | 537.20 |
| 09/11/2026 11:57 | 14 | 537.00 |
| 09/11/2026 11:57 | 9 | 537.00 |
| 09/11/2026 11:57 | 1 | 537.00 |
| 09/11/2026 11:57 | 43 | 537.00 |
| 09/11/2026 11:57 | 15 | 537.00 |
| 09/11/2026 11:57 | 3 | 537.00 |
| 09/11/2026 11:55 | 12 | 536.80 |
| 09/11/2026 11:55 | 15 | 536.80 |
| 09/11/2026 11:54 | 16 | 537.00 |
| 09/11/2026 11:54 | 16 | 537.00 |
| 09/11/2026 11:53 | 10 | 537.00 |
| 09/11/2026 11:53 | 1 | 537.00 |
| 09/11/2026 11:51 | 1 | 537.00 |
| 09/11/2026 11:51 | 17 | 537.00 |
| 09/11/2026 11:50 | 9 | 536.80 |
| 09/11/2026 11:50 | 2 | 536.80 |
| 09/11/2026 11:50 | 7 | 536.80 |
| 09/11/2026 11:50 | 2 | 536.80 |
| 09/11/2026 11:49 | 19 | 536.60 |
| 09/11/2026 11:49 | 1 | 536.60 |
| 09/11/2026 11:49 | 2 | 536.60 |
| 09/11/2026 11:49 | 25 | 536.60 |
| 09/11/2026 11:49 | 1 | 536.60 |
| 09/11/2026 11:48 | 15 | 536.60 |
| 09/11/2026 11:48 | 32 | 536.60 |
| 09/11/2026 11:48 | 13 | 536.60 |
| 09/11/2026 11:48 | 15 | 536.60 |
| 09/11/2026 11:48 | 4 | 536.60 |
| 09/11/2026 11:48 | 3 | 536.60 |
| 09/11/2026 11:48 | 4 | 536.60 |
| 09/11/2026 11:48 | 32 | 536.60 |
| 09/11/2026 11:48 | 17 | 536.40 |
| 09/11/2026 11:48 | 11 | 536.40 |
| 09/11/2026 11:48 | 3 | 536.20 |
| 09/11/2026 11:48 | 4 | 536.20 |
| 09/11/2026 11:48 | 10 | 536.20 |
| 09/11/2026 11:48 | 20 | 536.40 |
| 09/11/2026 11:48 | 3 | 536.40 |
| 09/11/2026 11:48 | 22 | 536.40 |
| 09/11/2026 11:48 | 19 | 536.40 |
| 09/11/2026 11:48 | 20 | 536.40 |
| 09/11/2026 11:48 | 4 | 536.60 |
| 09/11/2026 11:48 | 3 | 536.60 |
| 09/11/2026 11:48 | 32 | 536.60 |
| 09/11/2026 11:48 | 13 | 536.60 |
| 09/11/2026 11:48 | 1 | 536.80 |
| 09/11/2026 11:48 | 16 | 536.80 |
| 09/11/2026 11:48 | 1 | 536.80 |
| 09/11/2026 11:47 | 4 | 537.00 |
| 09/11/2026 11:46 | 8 | 537.00 |
| 09/11/2026 11:44 | 17 | 537.00 |
| 09/11/2026 11:44 | 22 | 537.00 |
| 09/11/2026 11:44 | 110 | 537.00 |
| 09/11/2026 11:44 | 43 | 537.00 |
| 09/11/2026 11:44 | 20 | 537.00 |
| 09/11/2026 11:44 | 43 | 536.80 |
| 09/11/2026 11:44 | 6 | 536.60 |
| 09/11/2026 11:44 | 3 | 536.60 |
| 09/11/2026 11:44 | 12 | 536.60 |
| 09/11/2026 11:44 | 1 | 536.60 |
| 09/11/2026 11:44 | 18 | 536.40 |
| 09/11/2026 11:44 | 9 | 536.40 |
| 09/11/2026 11:44 | 2 | 536.40 |
| 09/11/2026 11:44 | 8 | 536.40 |
| 09/11/2026 11:44 | 6 | 536.40 |
| 09/11/2026 11:44 | 18 | 536.20 |
| 09/11/2026 11:44 | 20 | 536.20 |
| 09/11/2026 11:44 | 20 | 536.20 |
| 09/11/2026 11:44 | 3 | 536.20 |
| 09/11/2026 11:44 | 28 | 536.20 |
| 09/11/2026 11:44 | 9 | 536.20 |
| 09/11/2026 11:44 | 22 | 536.20 |
| 09/11/2026 11:44 | 18 | 536.20 |
| 09/11/2026 11:44 | 20 | 536.20 |
| 09/11/2026 11:44 | 22 | 536.00 |
| 09/11/2026 11:44 | 19 | 536.00 |
| 09/11/2026 11:44 | 9 | 536.00 |
| 09/11/2026 11:44 | 20 | 536.00 |
| 09/11/2026 11:44 | 9 | 536.00 |
| 09/11/2026 11:44 | 7 | 536.00 |
| 09/11/2026 11:44 | 2 | 536.00 |
| 09/11/2026 11:43 | 1 | 536.20 |
| 09/11/2026 11:42 | 4 | 536.20 |
| 09/11/2026 11:42 | 6 | 536.20 |
| 09/11/2026 11:40 | 2 | 536.00 |
| 09/11/2026 11:40 | 2 | 535.80 |
| 09/11/2026 11:40 | 8 | 535.80 |
| 09/11/2026 11:39 | 1 | 535.60 |
| 09/11/2026 11:39 | 6 | 535.60 |
| 09/11/2026 11:39 | 5 | 535.60 |
| 09/11/2026 11:38 | 3 | 535.80 |
| 09/11/2026 11:38 | 17 | 535.80 |
| 09/11/2026 11:38 | 20 | 536.00 |
| 09/11/2026 11:38 | 1 | 536.00 |
| 09/11/2026 11:38 | 2 | 536.20 |
| 09/11/2026 11:37 | 4 | 536.20 |
| 09/11/2026 11:37 | 19 | 536.20 |
| 09/11/2026 11:34 | 7 | 536.40 |
| 09/11/2026 11:34 | 1 | 536.40 |
| 09/11/2026 11:34 | 9 | 536.40 |
| 09/11/2026 11:34 | 7 | 536.40 |
| 09/11/2026 11:34 | 3 | 536.20 |
| 09/11/2026 11:34 | 17 | 536.20 |
| 09/11/2026 11:34 | 26 | 536.20 |
| 09/11/2026 11:32 | 22 | 536.20 |
| 09/11/2026 11:32 | 20 | 536.20 |
| 09/11/2026 11:32 | 20 | 536.20 |
| 09/11/2026 11:32 | 21 | 536.20 |
| 09/11/2026 11:32 | 34 | 536.20 |
| 09/11/2026 11:32 | 4 | 536.20 |
| 09/11/2026 11:32 | 9 | 536.20 |
| 09/11/2026 11:32 | 3 | 536.20 |
| 09/11/2026 11:32 | 3 | 536.20 |
| 09/11/2026 11:32 | 18 | 536.20 |
| 09/11/2026 11:32 | 43 | 536.20 |
| 09/11/2026 11:32 | 26 | 536.20 |
| 09/11/2026 11:32 | 1 | 536.20 |
| 09/11/2026 11:32 | 3 | 535.80 |
| 09/11/2026 11:32 | 43 | 535.80 |
| 09/11/2026 11:32 | 20 | 535.80 |
| 09/11/2026 11:32 | 32 | 536.00 |
| 09/11/2026 11:32 | 6 | 536.00 |
| 09/11/2026 11:32 | 1 | 536.00 |
| 09/11/2026 11:32 | 15 | 536.20 |
| 09/11/2026 11:31 | 24 | 536.60 |
| 09/11/2026 11:31 | 16 | 536.40 |
| 09/11/2026 11:31 | 22 | 536.40 |
| 09/11/2026 11:31 | 20 | 536.40 |
| 09/11/2026 11:31 | 17 | 536.40 |
| 09/11/2026 11:31 | 21 | 536.40 |
| 09/11/2026 11:31 | 43 | 536.40 |
| 09/11/2026 11:31 | 14 | 536.40 |
| 09/11/2026 11:31 | 25 | 536.60 |
| 09/11/2026 11:30 | 5 | 536.60 |
| 09/11/2026 11:30 | 25 | 536.60 |
| 09/11/2026 11:30 | 1 | 536.40 |
| 09/11/2026 11:30 | 14 | 536.80 |
| 09/11/2026 11:30 | 18 | 536.80 |
| 09/11/2026 11:30 | 16 | 536.80 |
| 09/11/2026 11:30 | 23 | 536.80 |
| 09/11/2026 11:30 | 49 | 536.80 |
| 09/11/2026 11:30 | 9 | 536.80 |
| 09/11/2026 11:30 | 20 | 536.80 |
| 09/11/2026 11:30 | 18 | 536.80 |
| 09/11/2026 11:30 | 43 | 536.80 |
| 09/11/2026 11:30 | 43 | 536.60 |
| 09/11/2026 11:30 | 16 | 536.60 |
| 09/11/2026 11:30 | 7 | 536.60 |
| 09/11/2026 11:30 | 17 | 536.60 |
| 09/11/2026 11:30 | 22 | 536.60 |
| 09/11/2026 11:30 | 22 | 536.60 |
| 09/11/2026 11:30 | 9 | 536.60 |
| 09/11/2026 11:30 | 18 | 536.60 |
| 09/11/2026 11:30 | 43 | 536.60 |
| 09/11/2026 11:30 | 3 | 536.60 |
| 09/11/2026 11:29 | 1 | 536.40 |
| 09/11/2026 11:28 | 3 | 536.60 |
| 09/11/2026 11:28 | 4 | 536.80 |
| 09/11/2026 11:28 | 16 | 536.80 |
| 09/11/2026 11:28 | 21 | 536.80 |
| 09/11/2026 11:28 | 4 | 536.80 |
| 09/11/2026 11:28 | 22 | 537.00 |
| 09/11/2026 11:28 | 26 | 537.00 |
| 09/11/2026 11:28 | 3 | 537.00 |
| 09/11/2026 11:28 | 19 | 537.00 |
| 09/11/2026 11:28 | 54 | 537.00 |
| 09/11/2026 11:26 | 1 | 537.20 |
| 09/11/2026 11:26 | 21 | 537.20 |
| 09/11/2026 11:26 | 13 | 537.20 |
| 09/11/2026 11:26 | 13 | 537.20 |
| 09/11/2026 11:26 | 61 | 537.40 |
| 09/11/2026 11:26 | 5 | 537.40 |
| 09/11/2026 11:26 | 5 | 537.40 |
| 09/11/2026 11:26 | 4 | 537.40 |
| 09/11/2026 11:24 | 55 | 537.20 |
| 09/11/2026 11:22 | 2 | 537.20 |
| 09/11/2026 11:22 | 3 | 537.20 |
| 09/11/2026 11:21 | 2 | 537.20 |
| 09/11/2026 11:21 | 3 | 537.20 |
| 09/11/2026 11:21 | 7 | 537.20 |
| 09/11/2026 11:21 | 4 | 537.20 |
| 09/11/2026 11:21 | 4 | 537.20 |
| 09/11/2026 11:20 | 1 | 537.00 |
| 09/11/2026 11:20 | 21 | 537.00 |
| 09/11/2026 11:20 | 5 | 537.00 |
| 09/11/2026 11:20 | 32 | 537.00 |
| 09/11/2026 11:20 | 10 | 537.40 |
| 09/11/2026 11:19 | 19 | 537.20 |
| 09/11/2026 11:19 | 18 | 537.20 |
| 09/11/2026 11:19 | 20 | 537.20 |
| 09/11/2026 11:18 | 1 | 537.20 |
| 09/11/2026 11:18 | 23 | 537.20 |
| 09/11/2026 11:18 | 5 | 537.20 |
| 09/11/2026 11:18 | 8 | 537.20 |
| 09/11/2026 11:18 | 3 | 537.20 |
| 09/11/2026 11:18 | 1 | 537.20 |
| 09/11/2026 11:18 | 2 | 537.20 |
| 09/11/2026 11:17 | 3 | 537.00 |
| 09/11/2026 11:17 | 43 | 537.00 |
| 09/11/2026 11:17 | 21 | 537.00 |
| 09/11/2026 11:17 | 25 | 537.00 |
| 09/11/2026 11:17 | 9 | 537.00 |
| 09/11/2026 11:17 | 19 | 537.00 |
| 09/11/2026 11:17 | 17 | 537.00 |
| 09/11/2026 11:17 | 1 | 537.00 |
| 09/11/2026 11:17 | 11 | 537.00 |
| 09/11/2026 11:17 | 74 | 537.00 |
| 09/11/2026 11:17 | 3 | 536.80 |
| 09/11/2026 11:17 | 7 | 536.60 |
| 09/11/2026 11:16 | 18 | 536.80 |
| 09/11/2026 11:16 | 43 | 536.80 |
| 09/11/2026 11:16 | 3 | 536.80 |
| 09/11/2026 11:15 | 3 | 536.80 |
| 09/11/2026 11:15 | 22 | 536.80 |
| 09/11/2026 11:15 | 10 | 536.80 |
| 09/11/2026 11:15 | 37 | 536.80 |
| 09/11/2026 11:15 | 31 | 537.00 |
| 09/11/2026 11:15 | 1 | 537.00 |
| 09/11/2026 11:15 | 1 | 537.00 |
| 09/11/2026 11:15 | 5 | 537.00 |
| 09/11/2026 11:15 | 23 | 537.00 |
| 09/11/2026 11:15 | 85 | 537.20 |
| 09/11/2026 11:15 | 35 | 537.40 |
| 09/11/2026 11:15 | 37 | 537.40 |
| 09/11/2026 11:15 | 27 | 537.40 |
| 09/11/2026 11:13 | 9 | 538.00 |
| 09/11/2026 11:13 | 360 | 538.00 |
| 09/11/2026 11:13 | 50 | 538.00 |
| 09/11/2026 11:11 | 17 | 538.20 |
| 09/11/2026 11:10 | 3 | 538.40 |
| 09/11/2026 11:07 | 2 | 538.60 |
| 09/11/2026 11:07 | 19 | 538.60 |
| 09/11/2026 11:07 | 1 | 538.60 |
| 09/11/2026 11:07 | 22 | 538.60 |
| 09/11/2026 11:07 | 24 | 538.60 |
| 09/11/2026 11:07 | 17 | 538.60 |
| 09/11/2026 11:07 | 34 | 538.60 |
| 09/11/2026 11:07 | 21 | 538.60 |
| 09/11/2026 11:06 | 2 | 538.60 |
| 09/11/2026 11:04 | 10 | 539.00 |
| 09/11/2026 11:04 | 1 | 539.00 |
| 09/11/2026 11:03 | 19 | 538.80 |
| 09/11/2026 11:02 | 16 | 539.00 |
| 09/11/2026 11:02 | 34 | 539.00 |
| 09/11/2026 11:00 | 1 | 539.00 |
| 09/11/2026 11:00 | 1 | 539.00 |
| 09/11/2026 11:00 | 19 | 538.80 |
| 09/11/2026 11:00 | 9 | 538.80 |
| 09/11/2026 10:59 | 18 | 538.40 |
| 09/11/2026 10:59 | 12 | 538.40 |
| 09/11/2026 10:58 | 1 | 538.40 |
| 09/11/2026 10:57 | 1 | 538.40 |
| 09/11/2026 10:57 | 9 | 538.40 |
| 09/11/2026 10:57 | 3 | 538.40 |
| 09/11/2026 10:57 | 15 | 538.40 |
| 09/11/2026 10:57 | 5 | 538.40 |
| 09/11/2026 10:53 | 20 | 538.20 |
| 09/11/2026 10:53 | 6 | 538.20 |
| 09/11/2026 10:53 | 3 | 538.20 |
| 09/11/2026 10:52 | 1 | 538.20 |
| 09/11/2026 10:52 | 9 | 538.20 |
| 09/11/2026 10:52 | 25 | 538.00 |
| 09/11/2026 10:52 | 3 | 538.00 |
| 09/11/2026 10:50 | 13 | 538.00 |
| 09/11/2026 10:50 | 10 | 538.00 |
| 09/11/2026 10:49 | 7 | 538.00 |
| 09/11/2026 10:49 | 17 | 537.60 |
| 09/11/2026 10:49 | 3 | 537.80 |
| 09/11/2026 10:49 | 15 | 537.80 |
| 09/11/2026 10:48 | 17 | 537.80 |
| 09/11/2026 10:46 | 3 | 537.60 |
| 09/11/2026 10:45 | 15 | 537.60 |
| 09/11/2026 10:45 | 18 | 537.60 |
| 09/11/2026 10:45 | 3 | 537.60 |
| 09/11/2026 10:45 | 7 | 537.80 |
| 09/11/2026 10:45 | 22 | 537.80 |
| 09/11/2026 10:45 | 27 | 537.80 |
| 09/11/2026 10:45 | 20 | 537.80 |
| 09/11/2026 10:45 | 19 | 537.80 |
| 09/11/2026 10:45 | 16 | 537.80 |
| 09/11/2026 10:45 | 13 | 537.80 |
| 09/11/2026 10:45 | 13 | 537.80 |
| 09/11/2026 10:45 | 14 | 537.80 |
| 09/11/2026 10:45 | 15 | 537.60 |
| 09/11/2026 10:45 | 1 | 537.60 |
| 09/11/2026 10:45 | 23 | 537.60 |
| 09/11/2026 10:45 | 1 | 537.40 |
| 09/11/2026 10:45 | 12 | 537.40 |
| 09/11/2026 10:45 | 2 | 537.40 |
| 09/11/2026 10:44 | 4 | 537.40 |
| 09/11/2026 10:44 | 14 | 537.20 |
| 09/11/2026 10:44 | 1 | 537.20 |
| 09/11/2026 10:44 | 3 | 537.20 |
| 09/11/2026 10:44 | 12 | 537.20 |
| 09/11/2026 10:43 | 2 | 537.00 |
| 09/11/2026 10:43 | 33 | 537.00 |
| 09/11/2026 10:43 | 26 | 537.20 |
| 09/11/2026 10:43 | 15 | 537.20 |
| 09/11/2026 10:43 | 15 | 537.20 |
| 09/11/2026 10:43 | 22 | 537.00 |
| 09/11/2026 10:43 | 13 | 537.00 |
| 09/11/2026 10:43 | 9 | 537.00 |
| 09/11/2026 10:43 | 3 | 537.00 |
| 09/11/2026 10:43 | 1 | 537.00 |
| 09/11/2026 10:43 | 12 | 537.00 |
| 09/11/2026 10:43 | 3 | 537.00 |
| 09/11/2026 10:43 | 3 | 537.20 |
| 09/11/2026 10:43 | 1 | 537.20 |
| 09/11/2026 10:43 | 7 | 537.20 |
| 09/11/2026 10:43 | 65 | 537.20 |
| 09/11/2026 10:43 | 1 | 537.20 |
| 09/11/2026 10:36 | 10 | 537.60 |
| 09/11/2026 10:36 | 5 | 537.60 |
| 09/11/2026 10:36 | 1 | 537.60 |
| 09/11/2026 10:35 | 24 | 538.00 |
| 09/11/2026 10:35 | 22 | 538.00 |
| 09/11/2026 10:35 | 64 | 538.00 |
| 09/11/2026 10:35 | 16 | 538.00 |
| 09/11/2026 10:35 | 20 | 538.00 |
| 09/11/2026 10:34 | 7 | 538.40 |
| 09/11/2026 10:34 | 1 | 538.40 |
| 09/11/2026 10:34 | 2 | 538.40 |
| 09/11/2026 10:33 | 12 | 538.40 |
| 09/11/2026 10:33 | 12 | 538.20 |
| 09/11/2026 10:33 | 1 | 538.20 |
| 09/11/2026 10:33 | 9 | 538.20 |
| 09/11/2026 10:33 | 1 | 538.20 |
| 09/11/2026 10:33 | 2 | 538.20 |
| 09/11/2026 10:33 | 8 | 538.20 |
| 09/11/2026 10:33 | 22 | 538.00 |
| 09/11/2026 10:33 | 3 | 538.00 |
| 09/11/2026 10:33 | 20 | 538.00 |
| 09/11/2026 10:33 | 20 | 538.00 |
| 09/11/2026 10:33 | 22 | 538.00 |
| 09/11/2026 10:33 | 20 | 538.00 |
| 09/11/2026 10:33 | 9 | 538.00 |
| 09/11/2026 10:33 | 3 | 538.00 |
| 09/11/2026 10:32 | 9 | 538.00 |
| 09/11/2026 10:32 | 1 | 538.00 |
| 09/11/2026 10:31 | 1 | 537.80 |
| 09/11/2026 10:31 | 3 | 537.80 |
| 09/11/2026 10:30 | 20 | 537.60 |
| 09/11/2026 10:29 | 2 | 537.80 |
| 09/11/2026 10:28 | 14 | 537.60 |
| 09/11/2026 10:28 | 5 | 537.60 |
| 09/11/2026 10:27 | 3 | 537.60 |
| 09/11/2026 10:26 | 22 | 537.60 |
| 09/11/2026 10:26 | 13 | 537.60 |
| 09/11/2026 10:26 | 20 | 537.60 |
| 09/11/2026 10:26 | 20 | 537.60 |
| 09/11/2026 10:26 | 14 | 537.80 |
| 09/11/2026 10:26 | 27 | 537.80 |
| 09/11/2026 10:26 | 2 | 537.80 |
| 09/11/2026 10:25 | 3 | 537.80 |
| 09/11/2026 10:24 | 3 | 538.20 |
| 09/11/2026 10:24 | 2 | 538.20 |
| 09/11/2026 10:24 | 4 | 538.40 |
| 09/11/2026 10:24 | 2 | 538.00 |
| 09/11/2026 10:24 | 3 | 538.20 |
| 09/11/2026 10:24 | 9 | 538.00 |
| 09/11/2026 10:24 | 9 | 537.80 |
| 09/11/2026 10:24 | 22 | 537.80 |
| 09/11/2026 10:24 | 4 | 537.80 |
| 09/11/2026 10:24 | 2 | 537.40 |
| 09/11/2026 10:24 | 19 | 537.60 |
| 09/11/2026 10:24 | 20 | 537.60 |
| 09/11/2026 10:24 | 2 | 537.60 |
| 09/11/2026 10:23 | 20 | 537.60 |
| 09/11/2026 10:23 | 11 | 537.60 |
| 09/11/2026 10:23 | 14 | 537.60 |
| 09/11/2026 10:23 | 19 | 537.60 |
| 09/11/2026 10:23 | 20 | 537.40 |
| 09/11/2026 10:23 | 3 | 537.40 |
| 09/11/2026 10:23 | 4 | 537.40 |
| 09/11/2026 10:23 | 1 | 537.40 |
| 09/11/2026 10:23 | 14 | 537.40 |
| 09/11/2026 10:23 | 9 | 537.20 |
| 09/11/2026 10:22 | 1 | 537.20 |
| 09/11/2026 10:22 | 8 | 537.20 |
| 09/11/2026 10:22 | 9 | 537.20 |
| 09/11/2026 10:22 | 12 | 537.20 |
| 09/11/2026 10:22 | 1 | 537.00 |
| 09/11/2026 10:22 | 19 | 537.00 |
| 09/11/2026 10:22 | 7 | 537.00 |
| 09/11/2026 10:22 | 2 | 537.00 |
| 09/11/2026 10:22 | 3 | 537.00 |
| 09/11/2026 10:21 | 1 | 536.80 |
| 09/11/2026 10:20 | 1 | 536.60 |
| 09/11/2026 10:20 | 20 | 536.60 |
| 09/11/2026 10:20 | 1 | 537.00 |
| 09/11/2026 10:20 | 7 | 537.20 |
| 09/11/2026 10:19 | 1 | 537.20 |
| 09/11/2026 10:19 | 14 | 537.20 |
| 09/11/2026 10:17 | 14 | 537.00 |
| 09/11/2026 10:15 | 9 | 537.00 |
| 09/11/2026 10:15 | 19 | 537.00 |
| 09/11/2026 10:15 | 16 | 537.20 |
| 09/11/2026 10:15 | 19 | 537.20 |
| 09/11/2026 10:15 | 22 | 537.20 |
| 09/11/2026 10:15 | 20 | 537.20 |
| 09/11/2026 10:15 | 1 | 537.20 |
| 09/11/2026 10:14 | 2 | 537.20 |
| 09/11/2026 10:14 | 22 | 537.40 |
| 09/11/2026 10:14 | 14 | 537.40 |
| 09/11/2026 10:14 | 6 | 537.40 |
| 09/11/2026 10:14 | 9 | 537.20 |
| 09/11/2026 10:14 | 8 | 537.20 |
| 09/11/2026 10:13 | 6 | 537.20 |
| 09/11/2026 10:11 | 8 | 537.20 |
| 09/11/2026 10:11 | 2 | 537.00 |
| 09/11/2026 10:11 | 17 | 537.00 |
| 09/11/2026 10:11 | 9 | 537.00 |
| 09/11/2026 10:10 | 27 | 536.80 |
| 09/11/2026 10:10 | 8 | 536.80 |
| 09/11/2026 10:08 | 26 | 536.60 |
| 09/11/2026 10:08 | 2 | 536.60 |
| 09/11/2026 10:08 | 15 | 536.80 |
| 09/11/2026 10:08 | 19 | 536.80 |
| 09/11/2026 10:08 | 36 | 536.80 |
| 09/11/2026 10:08 | 2 | 536.60 |
| 09/11/2026 10:07 | 15 | 536.80 |
| 09/11/2026 10:07 | 13 | 536.60 |
| 09/11/2026 10:06 | 22 | 536.80 |
| 09/11/2026 10:06 | 7 | 536.80 |
| 09/11/2026 10:05 | 36 | 536.80 |
| 09/11/2026 10:05 | 1 | 536.80 |
| 09/11/2026 10:05 | 9 | 536.80 |
| 09/11/2026 10:05 | 20 | 536.80 |
| 09/11/2026 10:05 | 19 | 536.80 |
| 09/11/2026 10:05 | 24 | 536.80 |
| 09/11/2026 10:05 | 26 | 536.80 |
| 09/11/2026 10:05 | 18 | 536.60 |
| 09/11/2026 10:05 | 3 | 536.60 |
| 09/11/2026 10:05 | 20 | 536.60 |
| 09/11/2026 10:05 | 1 | 536.60 |
| 09/11/2026 10:02 | 7 | 537.40 |
| 09/11/2026 10:01 | 2 | 537.40 |
| 09/11/2026 10:01 | 2 | 537.20 |
| 09/11/2026 10:01 | 18 | 537.20 |
| 09/11/2026 10:01 | 9 | 537.20 |
| 09/11/2026 10:01 | 3 | 537.20 |
| 09/11/2026 10:00 | 6 | 537.00 |
| 09/11/2026 10:00 | 24 | 537.00 |
| 09/11/2026 10:00 | 2 | 537.00 |
| 09/11/2026 09:59 | 9 | 537.20 |
| 09/11/2026 09:59 | 22 | 537.20 |
| 09/11/2026 09:59 | 9 | 537.20 |
| 09/11/2026 09:57 | 17 | 537.00 |
| 09/11/2026 09:55 | 19 | 537.00 |
| 09/11/2026 09:55 | 19 | 537.00 |
| 09/11/2026 09:54 | 1 | 537.00 |
| 09/11/2026 09:54 | 17 | 537.00 |
| 09/11/2026 09:53 | 10 | 537.00 |
| 09/11/2026 09:53 | 14 | 536.80 |
| 09/11/2026 09:53 | 19 | 536.80 |
| 09/11/2026 09:52 | 30 | 537.00 |
| 09/11/2026 09:52 | 3 | 537.00 |
| 09/11/2026 09:52 | 1 | 537.00 |
| 09/11/2026 09:52 | 9 | 537.00 |
| 09/11/2026 09:52 | 8 | 537.00 |
| 09/11/2026 09:52 | 33 | 536.80 |
| 09/11/2026 09:51 | 10 | 537.00 |
| 09/11/2026 09:51 | 34 | 536.80 |
| 09/11/2026 09:51 | 16 | 536.80 |
| 09/11/2026 09:51 | 5 | 536.80 |
| 09/11/2026 09:51 | 4 | 536.80 |
| 09/11/2026 09:51 | 10 | 536.80 |
| 09/11/2026 09:51 | 7 | 536.80 |
| 09/11/2026 09:50 | 22 | 536.80 |
| 09/11/2026 09:50 | 5 | 536.80 |
| 09/11/2026 09:50 | 22 | 536.80 |
| 09/11/2026 09:50 | 29 | 536.80 |
| 09/11/2026 09:50 | 68 | 536.80 |
| 09/11/2026 09:50 | 88 | 536.80 |
| 09/11/2026 09:50 | 21 | 536.80 |
| 09/11/2026 09:50 | 22 | 536.80 |
| 09/11/2026 09:50 | 19 | 536.80 |
| 09/11/2026 09:50 | 94 | 536.80 |
| 09/11/2026 09:48 | 12 | 537.00 |
| 09/11/2026 09:48 | 24 | 537.00 |
| 09/11/2026 09:46 | 19 | 537.40 |
| 09/11/2026 09:46 | 22 | 537.40 |
| 09/11/2026 09:46 | 18 | 537.40 |
| 09/11/2026 09:46 | 25 | 537.40 |
| 09/11/2026 09:46 | 17 | 537.80 |
| 09/11/2026 09:45 | 10 | 537.80 |
| 09/11/2026 09:45 | 3 | 537.80 |
| 09/11/2026 09:45 | 9 | 537.80 |
| 09/11/2026 09:45 | 14 | 537.80 |
| 09/11/2026 09:45 | 1 | 537.60 |
| 09/11/2026 09:45 | 1 | 537.60 |
| 09/11/2026 09:45 | 4 | 537.60 |
| 09/11/2026 09:45 | 49 | 537.60 |
| 09/11/2026 09:45 | 9 | 537.60 |
| 09/11/2026 09:45 | 3 | 537.60 |
| 09/11/2026 09:45 | 18 | 537.60 |
| 09/11/2026 09:45 | 40 | 537.60 |
| 09/11/2026 09:44 | 20 | 537.80 |
| 09/11/2026 09:43 | 9 | 537.80 |
| 09/11/2026 09:43 | 3 | 537.80 |
| 09/11/2026 09:40 | 3 | 537.40 |
| 09/11/2026 09:40 | 24 | 537.40 |
| 09/11/2026 09:40 | 16 | 537.40 |
| 09/11/2026 09:40 | 4 | 537.40 |
| 09/11/2026 09:40 | 20 | 537.40 |
| 09/11/2026 09:40 | 16 | 537.40 |
| 09/11/2026 09:40 | 44 | 537.40 |
| 09/11/2026 09:40 | 9 | 537.40 |
| 09/11/2026 09:40 | 23 | 537.40 |
| 09/11/2026 09:40 | 3 | 537.20 |
| 09/11/2026 09:40 | 14 | 537.20 |
| 09/11/2026 09:39 | 2 | 537.40 |
| 09/11/2026 09:39 | 2 | 537.40 |
| 09/11/2026 09:38 | 5 | 537.80 |
| 09/11/2026 09:38 | 3 | 537.80 |
| 09/11/2026 09:38 | 3 | 537.60 |
| 09/11/2026 09:35 | 9 | 537.60 |
| 09/11/2026 09:35 | 19 | 537.60 |
| 09/11/2026 09:35 | 15 | 537.60 |
| 09/11/2026 09:35 | 19 | 537.60 |
| 09/11/2026 09:35 | 15 | 537.60 |
| 09/11/2026 09:35 | 23 | 537.60 |
| 09/11/2026 09:35 | 1 | 537.20 |
| 09/11/2026 09:35 | 4 | 537.20 |
| 09/11/2026 09:35 | 1 | 537.20 |
| 09/11/2026 09:35 | 17 | 537.20 |
| 09/11/2026 09:35 | 1 | 537.00 |
| 09/11/2026 09:35 | 4 | 537.00 |
| 09/11/2026 09:35 | 2 | 537.00 |
| 09/11/2026 09:35 | 9 | 537.00 |
| 09/11/2026 09:35 | 7 | 537.00 |
| 09/11/2026 09:35 | 3 | 536.80 |
| 09/11/2026 09:35 | 6 | 536.80 |
| 09/11/2026 09:35 | 18 | 536.80 |
| 09/11/2026 09:35 | 25 | 536.80 |
| 09/11/2026 09:35 | 15 | 536.80 |
| 09/11/2026 09:35 | 64 | 537.00 |
| 09/11/2026 09:35 | 63 | 537.00 |
| 09/11/2026 09:35 | 20 | 537.00 |
| 09/11/2026 09:35 | 75 | 537.00 |
| 09/11/2026 09:35 | 92 | 537.00 |
| 09/11/2026 09:35 | 91 | 537.00 |
| 09/11/2026 09:35 | 95 | 537.00 |
| 09/11/2026 09:34 | 2 | 537.20 |
| 09/11/2026 09:34 | 4 | 537.20 |
| 09/11/2026 09:33 | 4 | 537.00 |
| 09/11/2026 09:33 | 4 | 537.00 |
| 09/11/2026 09:33 | 1 | 537.20 |
| 09/11/2026 09:33 | 2 | 537.20 |
| 09/11/2026 09:33 | 1 | 537.20 |
| 09/11/2026 09:33 | 2 | 537.20 |
| 09/11/2026 09:32 | 2 | 537.40 |
| 09/11/2026 09:32 | 14 | 537.80 |
| 09/11/2026 09:32 | 15 | 537.80 |
| 09/11/2026 09:32 | 30 | 537.80 |
| 09/11/2026 09:29 | 6 | 537.80 |
| 09/11/2026 09:29 | 9 | 537.80 |
| 09/11/2026 09:29 | 10 | 537.80 |
| 09/11/2026 09:29 | 1 | 537.80 |
| 09/11/2026 09:29 | 22 | 537.60 |
| 09/11/2026 09:28 | 11 | 537.60 |
| 09/11/2026 09:28 | 7 | 538.00 |
| 09/11/2026 09:28 | 4 | 538.00 |
| 09/11/2026 09:27 | 14 | 538.40 |
| 09/11/2026 09:27 | 6 | 538.40 |
| 09/11/2026 09:25 | 18 | 538.40 |
| 09/11/2026 09:25 | 4 | 538.20 |
| 09/11/2026 09:25 | 1 | 538.20 |
| 09/11/2026 09:25 | 13 | 538.20 |
| 09/11/2026 09:25 | 2 | 538.20 |
| 09/11/2026 09:25 | 3 | 538.20 |
| 09/11/2026 09:25 | 1 | 538.20 |
| 09/11/2026 09:23 | 20 | 538.40 |
| 09/11/2026 09:23 | 19 | 538.20 |
| 09/11/2026 09:23 | 4 | 538.40 |
| 09/11/2026 09:22 | 4 | 538.80 |
| 09/11/2026 09:22 | 9 | 538.60 |
| 09/11/2026 09:21 | 3 | 538.40 |
| 09/11/2026 09:21 | 2 | 538.20 |
| 09/11/2026 09:21 | 15 | 538.20 |
| 09/11/2026 09:20 | 4 | 538.20 |
| 09/11/2026 09:20 | 2 | 538.00 |
| 09/11/2026 09:20 | 89 | 538.20 |
| 09/11/2026 09:20 | 15 | 538.20 |
| 09/11/2026 09:20 | 6 | 538.20 |
| 09/11/2026 09:20 | 21 | 538.20 |
| 09/11/2026 09:20 | 2 | 538.20 |
| 09/11/2026 09:20 | 1 | 538.20 |
| 09/11/2026 09:19 | 5 | 538.00 |
| 09/11/2026 09:19 | 20 | 538.00 |
| 09/11/2026 09:17 | 9 | 538.00 |
| 09/11/2026 09:17 | 1 | 538.00 |
| 09/11/2026 09:17 | 4 | 537.60 |
| 09/11/2026 09:17 | 1 | 537.80 |
| 09/11/2026 09:17 | 4 | 537.80 |
| 09/11/2026 09:17 | 4 | 537.60 |
| 09/11/2026 09:16 | 1 | 537.40 |
| 09/11/2026 09:16 | 6 | 537.40 |
| 09/11/2026 09:16 | 25 | 537.40 |
| 09/11/2026 09:16 | 3 | 537.20 |
| 09/11/2026 09:16 | 9 | 537.20 |
| 09/11/2026 09:16 | 1 | 537.20 |
| 09/11/2026 09:16 | 5 | 537.20 |
| 09/11/2026 09:16 | 14 | 537.20 |
| 09/11/2026 09:16 | 3 | 537.20 |
| 09/11/2026 09:16 | 9 | 537.40 |
| 09/11/2026 09:16 | 6 | 537.40 |
| 09/11/2026 09:16 | 16 | 537.20 |
| 09/11/2026 09:16 | 13 | 537.20 |
| 09/11/2026 09:16 | 35 | 537.20 |
| 09/11/2026 09:15 | 1 | 537.20 |
| 09/11/2026 09:15 | 5 | 537.20 |
| 09/11/2026 09:15 | 20 | 537.20 |
| 09/11/2026 09:15 | 6 | 537.60 |
| 09/11/2026 09:15 | 3 | 537.80 |
| 09/11/2026 09:15 | 20 | 537.80 |
| 09/11/2026 09:15 | 22 | 537.80 |
| 09/11/2026 09:15 | 22 | 537.80 |
| 09/11/2026 09:15 | 3 | 537.80 |
| 09/11/2026 09:13 | 35 | 537.80 |
| 09/11/2026 09:13 | 14 | 537.80 |
| 09/11/2026 09:13 | 23 | 537.80 |
| 09/11/2026 09:13 | 20 | 537.80 |
| 09/11/2026 09:13 | 21 | 537.80 |
| 09/11/2026 09:13 | 5 | 538.00 |
| 09/11/2026 09:13 | 1 | 538.00 |
| 09/11/2026 09:12 | 19 | 537.80 |
| 09/11/2026 09:12 | 21 | 538.00 |
| 09/11/2026 09:12 | 20 | 538.20 |
| 09/11/2026 09:12 | 20 | 538.00 |
| 09/11/2026 09:12 | 19 | 537.80 |
| 09/11/2026 09:12 | 7 | 537.80 |
| 09/11/2026 09:12 | 14 | 538.00 |
| 09/11/2026 09:12 | 15 | 538.00 |
| 09/11/2026 09:12 | 3 | 538.00 |
| 09/11/2026 09:12 | 22 | 538.00 |
| 09/11/2026 09:12 | 15 | 538.00 |
| 09/11/2026 09:12 | 21 | 538.00 |
| 09/11/2026 09:12 | 20 | 538.00 |
| 09/11/2026 09:12 | 7 | 538.00 |
| 09/11/2026 09:12 | 1 | 538.40 |
| 09/11/2026 09:12 | 4 | 538.40 |
| 09/11/2026 09:11 | 22 | 538.40 |
| 09/11/2026 09:11 | 3 | 538.40 |
| 09/11/2026 09:11 | 18 | 538.40 |
| 09/11/2026 09:10 | 22 | 538.20 |
| 09/11/2026 09:10 | 16 | 538.20 |
| 09/11/2026 09:10 | 20 | 538.20 |
| 09/11/2026 09:10 | 20 | 538.20 |
| 09/11/2026 09:10 | 21 | 538.40 |
| 09/11/2026 09:10 | 22 | 538.40 |
| 09/11/2026 09:10 | 3 | 538.60 |
| 09/11/2026 09:10 | 1 | 538.80 |
| 09/11/2026 09:10 | 8 | 538.80 |
| 09/11/2026 09:10 | 7 | 538.80 |
| 09/11/2026 09:10 | 2 | 538.80 |
| 09/11/2026 09:10 | 5 | 538.80 |
| 09/11/2026 09:10 | 8 | 538.80 |
| 09/11/2026 09:07 | 20 | 538.80 |
| 09/11/2026 09:07 | 17 | 538.80 |
| 09/11/2026 09:07 | 7 | 538.80 |
| 09/11/2026 09:07 | 21 | 538.80 |
| 09/11/2026 09:07 | 20 | 538.80 |
| 09/11/2026 09:07 | 7 | 538.40 |
| 09/11/2026 09:07 | 21 | 538.20 |
| 09/11/2026 09:07 | 17 | 538.20 |
| 09/11/2026 09:07 | 22 | 538.20 |
| 09/11/2026 09:07 | 8 | 538.00 |
| 09/11/2026 09:07 | 8 | 538.20 |
| 09/11/2026 09:07 | 21 | 538.20 |
| 09/11/2026 09:07 | 20 | 538.40 |
| 09/11/2026 09:07 | 20 | 538.40 |
| 09/11/2026 09:07 | 24 | 538.40 |
| 09/11/2026 09:06 | 4 | 539.00 |
| 09/11/2026 09:06 | 7 | 539.00 |
| 09/11/2026 09:06 | 22 | 539.00 |
| 09/11/2026 09:06 | 27 | 539.00 |
| 09/11/2026 09:05 | 6 | 538.60 |
| 09/11/2026 09:05 | 30 | 538.60 |
| 09/11/2026 09:05 | 3 | 538.80 |
| 09/11/2026 09:05 | 5 | 538.80 |
| 09/11/2026 09:05 | 193 | 539.00 |
| 09/11/2026 09:05 | 6 | 539.00 |
| 09/11/2026 09:05 | 21 | 539.00 |
| 09/11/2026 09:04 | 14 | 538.80 |
| 09/11/2026 09:04 | 40 | 538.80 |
| 09/11/2026 09:04 | 6 | 538.80 |
| 09/11/2026 09:03 | 8 | 538.40 |
| 09/11/2026 09:02 | 6 | 539.40 |
| 09/11/2026 09:02 | 36 | 540.00 |
| 09/11/2026 09:02 | 123 | 540.00 |
| 09/11/2026 09:02 | 20 | 540.00 |
| 09/11/2026 09:02 | 103 | 540.00 |
| 09/11/2026 09:02 | 1 | 540.00 |
| 09/11/2026 09:02 | 15 | 540.00 |
| 09/11/2026 09:02 | 22 | 540.40 |
| 09/11/2026 09:02 | 20 | 540.40 |
| 09/11/2026 09:02 | 32 | 540.00 |
| 09/11/2026 09:02 | 309 | 540.00 |
| 09/11/2026 09:02 | 22 | 540.20 |
| 09/11/2026 09:02 | 22 | 540.20 |
| 09/11/2026 09:02 | 20 | 540.20 |
| 09/11/2026 09:02 | 40 | 540.00 |
| 09/11/2026 09:02 | 309 | 540.00 |
| 09/11/2026 09:02 | 309 | 540.00 |
| 09/11/2026 09:02 | 500 | 540.00 |
| 09/11/2026 09:02 | 4 | 540.00 |
| 09/11/2026 09:02 | 20 | 540.00 |
| 09/11/2026 09:02 | 43 | 540.00 |
| 09/11/2026 09:02 | 4 | 539.80 |
| 09/11/2026 09:02 | 4 | 539.60 |
| 09/11/2026 09:02 | 22 | 539.00 |
| 09/11/2026 09:02 | 21 | 539.00 |
| 09/11/2026 09:02 | 13 | 539.00 |
| 09/11/2026 09:02 | 22 | 538.80 |
| 09/11/2026 09:02 | 19 | 538.80 |
| 09/11/2026 09:02 | 4 | 538.80 |
| 09/11/2026 09:02 | 13 | 538.80 |
| 09/11/2026 09:02 | 19 | 538.60 |
| 09/11/2026 09:02 | 22 | 538.60 |
| 09/11/2026 09:02 | 23 | 538.60 |
| 09/11/2026 09:02 | 4 | 538.60 |
| 09/11/2026 09:02 | 4 | 538.40 |
| 09/11/2026 09:02 | 80 | 538.40 |
| 09/11/2026 09:02 | 61 | 538.40 |
| 09/11/2026 09:02 | 4 | 538.40 |
| 09/11/2026 09:02 | 15 | 538.40 |
| 09/11/2026 09:02 | 17 | 539.00 |
| 09/11/2026 09:02 | 4 | 539.00 |
| 09/11/2026 09:02 | 22 | 539.00 |
| 09/11/2026 09:02 | 15 | 539.00 |
| 09/11/2026 09:02 | 13 | 538.80 |
| 09/11/2026 09:02 | 15 | 538.80 |
| 09/11/2026 09:02 | 22 | 538.60 |
| 09/11/2026 09:02 | 16 | 538.60 |
| 09/11/2026 09:02 | 21 | 538.60 |
| 09/11/2026 09:02 | 5 | 537.80 |
| 09/11/2026 09:02 | 1 | 538.40 |
| 09/11/2026 09:02 | 22 | 538.40 |
| 09/11/2026 09:02 | 16 | 538.40 |
| 09/11/2026 09:02 | 4 | 538.40 |
| 09/11/2026 09:02 | 21 | 538.40 |
| 09/11/2026 09:02 | 15 | 538.20 |
| 09/11/2026 09:02 | 22 | 538.20 |
| 09/11/2026 09:02 | 15 | 538.20 |
| 09/11/2026 09:02 | 1 | 538.20 |
| 09/11/2026 09:02 | 1 | 538.00 |
| 09/11/2026 09:02 | 7 | 538.00 |
| 09/11/2026 09:02 | 15 | 538.00 |
| 09/11/2026 09:02 | 4 | 537.80 |
| 09/11/2026 09:02 | 1 | 537.80 |
| 09/11/2026 09:02 | 4 | 537.60 |
| 09/11/2026 09:02 | 3 | 537.60 |
| 09/11/2026 09:02 | 24 | 537.40 |
| 09/11/2026 09:02 | 4 | 537.40 |
| 09/11/2026 09:01 | 14 | 537.40 |
| 09/11/2026 09:01 | 15 | 537.00 |
| 09/11/2026 09:01 | 18 | 537.00 |
| 09/11/2026 09:01 | 13 | 537.60 |
| 09/11/2026 09:01 | 13 | 537.60 |
| 09/11/2026 09:01 | 28 | 537.60 |
| 09/11/2026 09:01 | 15 | 537.60 |
| 09/11/2026 09:01 | 21 | 537.40 |
| 09/11/2026 09:01 | 28 | 537.40 |
| 09/11/2026 09:01 | 1 | 537.00 |
| 09/11/2026 09:01 | 22 | 537.00 |
| 09/11/2026 09:01 | 28 | 537.40 |
| 09/11/2026 09:01 | 8 | 537.40 |
| 09/11/2026 09:01 | 28 | 537.00 |
| 09/11/2026 09:01 | 15 | 537.00 |
| 09/11/2026 09:01 | 14 | 536.40 |
| 09/11/2026 09:01 | 19 | 536.40 |
| 09/11/2026 09:01 | 17 | 536.60 |
| 09/11/2026 09:01 | 1 | 536.60 |
| 09/11/2026 09:01 | 18 | 536.60 |
| 09/11/2026 09:01 | 18 | 537.20 |
| 09/11/2026 09:01 | 21 | 537.20 |
| 09/11/2026 09:01 | 19 | 536.60 |
| 09/11/2026 09:01 | 18 | 536.60 |
| 09/11/2026 09:01 | 15 | 537.20 |
| 09/11/2026 09:01 | 28 | 537.20 |
| 09/11/2026 09:01 | 28 | 536.60 |
| 09/11/2026 09:01 | 20 | 536.40 |
| 09/11/2026 09:01 | 15 | 536.20 |
| 09/11/2026 09:01 | 28 | 536.60 |
| 09/11/2026 09:01 | 4 | 535.80 |
| 09/11/2026 09:01 | 2 | 535.20 |
| 09/11/2026 09:01 | 12 | 534.60 |
| 09/11/2026 09:00 | 9 | 534.80 |
| 09/11/2026 09:00 | 36 | 534.80 |
| 09/11/2026 09:00 | 7 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 5 | 535.00 |
| 09/11/2026 09:00 | 50 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.20 |
| 09/11/2026 09:00 | 13 | 535.20 |
| 09/11/2026 09:00 | 13 | 535.20 |
| 09/11/2026 09:00 | 1 | 535.20 |
| 09/11/2026 09:00 | 1 | 535.20 |
| 09/11/2026 09:00 | 14 | 535.20 |
| 09/11/2026 09:00 | 9 | 535.20 |
| 09/11/2026 09:00 | 312 | 535.00 |
| 09/11/2026 09:00 | 37 | 535.00 |
| 09/11/2026 09:00 | 217 | 535.00 |
| 09/11/2026 09:00 | 10 | 535.00 |
| 09/11/2026 09:00 | 6 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 22 | 535.00 |
| 09/11/2026 09:00 | 4 | 535.00 |
| 09/11/2026 09:00 | 17 | 535.00 |
| 09/11/2026 09:00 | 23 | 535.00 |
| 09/11/2026 09:00 | 20 | 535.00 |
| 09/11/2026 09:00 | 29 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 22 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 6 | 535.00 |
| 09/11/2026 09:00 | 14 | 535.00 |
| 09/11/2026 09:00 | 6 | 535.00 |
| 09/11/2026 09:00 | 16 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 13 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 7 | 535.00 |
| 09/11/2026 09:00 | 31 | 535.00 |
| 09/11/2026 09:00 | 19 | 535.00 |
| 09/11/2026 09:00 | 6 | 535.00 |
| 09/11/2026 09:00 | 12 | 535.00 |
| 09/11/2026 09:00 | 10 | 535.00 |
| 09/11/2026 09:00 | 13 | 535.00 |
| 09/11/2026 09:00 | 15 | 535.00 |
| 09/11/2026 09:00 | 35 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.00 |
| 09/11/2026 09:00 | 40 | 535.00 |
| 09/11/2026 09:00 | 12 | 535.00 |
| 09/11/2026 09:00 | 40 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 13 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.00 |
| 09/11/2026 09:00 | 11 | 535.00 |
| 09/11/2026 09:00 | 22 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 26 | 535.00 |
| 09/11/2026 09:00 | 58 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 5 | 535.00 |
| 09/11/2026 09:00 | 24 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.00 |
| 09/11/2026 09:00 | 7 | 535.00 |
| 09/11/2026 09:00 | 25 | 535.00 |
| 09/11/2026 09:00 | 3 | 535.00 |
| 09/11/2026 09:00 | 8 | 535.00 |
| 09/11/2026 09:00 | 12 | 535.00 |
| 09/11/2026 09:00 | 68 | 535.00 |
| 09/11/2026 09:00 | 41 | 535.00 |
| 09/11/2026 09:00 | 18 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 68 | 535.00 |
| 09/11/2026 09:00 | 23 | 535.00 |
| 09/11/2026 09:00 | 27 | 535.00 |
| 09/11/2026 09:00 | 15 | 535.00 |
| 09/11/2026 09:00 | 13 | 535.00 |
| 09/11/2026 09:00 | 1 | 535.00 |
| 09/11/2026 09:00 | 18 | 535.00 |
| 09/11/2026 09:00 | 14 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 49 | 535.00 |
| 09/11/2026 09:00 | 51 | 535.00 |
| 09/11/2026 09:00 | 2 | 535.00 |
| 09/11/2026 09:00 | 13 | 535.00 |
| 09/11/2026 09:00 | 9 | 535.00 |
| 09/11/2026 09:00 | 3 | 535.00 |
| 09/11/2026 09:00 | 4 | 535.00 |
| 09/11/2026 09:00 | 34 | 535.00 |
| 09/11/2026 09:00 | 11 | 535.00 |
| 09/11/2026 09:00 | 7 | 535.00 |
| 09/11/2026 09:00 | 3 | 535.00 |
| 09/11/2026 09:00 | 15 | 535.00 |
| 09/11/2026 09:00 | 50 | 535.00 |