Large gap with delayed quotes
|
Last quote
01/19/2026
-
13:20:18
|
Bid
01/19/2026 -
13:20:18
|
Bid Volume |
Ask
01/19/2026 -
13:20:18
|
Ask Volume |
|---|---|---|---|---|
|
549.00
-10.20
(
-1.82% )
|
548.80
|
118 |
549.00
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 13:19 | 4 | 548.80 |
| 01/19/2026 13:19 | 15 | 548.80 |
| 01/19/2026 13:17 | 10 | 548.80 |
| 01/19/2026 13:17 | 10 | 548.60 |
| 01/19/2026 13:17 | 18 | 548.40 |
| 01/19/2026 13:17 | 11 | 548.40 |
| 01/19/2026 13:17 | 22 | 548.40 |
| 01/19/2026 13:17 | 38 | 548.20 |
| 01/19/2026 13:17 | 2 | 548.20 |
| 01/19/2026 13:17 | 10 | 548.20 |
| 01/19/2026 13:17 | 53 | 548.20 |
| 01/19/2026 13:16 | 18 | 548.00 |
| 01/19/2026 13:16 | 38 | 548.00 |
| 01/19/2026 13:15 | 27 | 548.00 |
| 01/19/2026 13:15 | 12 | 548.00 |
| 01/19/2026 13:15 | 4 | 548.00 |
| 01/19/2026 13:15 | 3 | 548.00 |
| 01/19/2026 13:15 | 6 | 548.00 |
| 01/19/2026 13:15 | 4 | 548.00 |
| 01/19/2026 13:15 | 38 | 547.80 |
| 01/19/2026 13:15 | 3 | 547.80 |
| 01/19/2026 13:15 | 38 | 547.60 |
| 01/19/2026 13:15 | 33 | 547.60 |
| 01/19/2026 13:15 | 5 | 547.60 |
| 01/19/2026 13:15 | 9 | 547.60 |
| 01/19/2026 13:15 | 3 | 547.60 |
| 01/19/2026 13:14 | 33 | 548.00 |
| 01/19/2026 13:14 | 1 | 548.00 |
| 01/19/2026 13:13 | 10 | 548.00 |
| 01/19/2026 13:13 | 10 | 548.00 |
| 01/19/2026 13:13 | 38 | 548.20 |
| 01/19/2026 13:13 | 8 | 548.40 |
| 01/19/2026 13:13 | 30 | 548.40 |
| 01/19/2026 13:12 | 38 | 548.60 |
| 01/19/2026 13:12 | 12 | 548.60 |
| 01/19/2026 13:12 | 26 | 548.60 |
| 01/19/2026 13:12 | 23 | 548.60 |
| 01/19/2026 13:12 | 8 | 549.00 |
| 01/19/2026 13:12 | 38 | 549.00 |
| 01/19/2026 13:12 | 80 | 549.00 |
| 01/19/2026 13:12 | 807 | 549.00 |
| 01/19/2026 13:12 | 3 | 549.20 |
| 01/19/2026 13:12 | 12 | 549.20 |
| 01/19/2026 13:12 | 24 | 549.20 |
| 01/19/2026 13:11 | 9 | 549.20 |
| 01/19/2026 13:11 | 2 | 549.20 |
| 01/19/2026 13:11 | 24 | 549.20 |
| 01/19/2026 13:11 | 2 | 549.20 |
| 01/19/2026 13:11 | 4 | 549.20 |
| 01/19/2026 13:11 | 12 | 549.20 |
| 01/19/2026 13:11 | 3 | 549.20 |
| 01/19/2026 13:11 | 19 | 549.20 |
| 01/19/2026 13:11 | 10 | 549.20 |
| 01/19/2026 13:11 | 26 | 549.20 |
| 01/19/2026 13:11 | 19 | 549.40 |
| 01/19/2026 13:11 | 20 | 549.40 |
| 01/19/2026 13:11 | 18 | 549.40 |
| 01/19/2026 13:11 | 16 | 549.40 |
| 01/19/2026 13:11 | 15 | 549.20 |
| 01/19/2026 13:11 | 15 | 549.00 |
| 01/19/2026 13:11 | 19 | 549.00 |
| 01/19/2026 13:11 | 21 | 549.00 |
| 01/19/2026 13:11 | 4 | 548.80 |
| 01/19/2026 13:11 | 51 | 548.80 |
| 01/19/2026 13:08 | 7 | 548.60 |
| 01/19/2026 13:08 | 16 | 548.60 |
| 01/19/2026 13:08 | 4 | 548.60 |
| 01/19/2026 13:08 | 14 | 548.60 |
| 01/19/2026 13:08 | 51 | 548.60 |
| 01/19/2026 13:08 | 3 | 548.60 |
| 01/19/2026 13:08 | 19 | 548.60 |
| 01/19/2026 13:08 | 9 | 548.40 |
| 01/19/2026 13:08 | 1 | 548.40 |
| 01/19/2026 13:08 | 15 | 548.60 |
| 01/19/2026 13:08 | 11 | 548.60 |
| 01/19/2026 13:07 | 22 | 548.80 |
| 01/19/2026 13:07 | 18 | 549.00 |
| 01/19/2026 13:07 | 1 | 549.00 |
| 01/19/2026 13:07 | 1 | 549.00 |
| 01/19/2026 13:07 | 3 | 549.00 |
| 01/19/2026 13:07 | 1 | 549.00 |
| 01/19/2026 13:07 | 43 | 549.20 |
| 01/19/2026 13:07 | 3 | 549.20 |
| 01/19/2026 13:07 | 19 | 549.20 |
| 01/19/2026 13:07 | 20 | 549.20 |
| 01/19/2026 13:07 | 12 | 549.20 |
| 01/19/2026 13:07 | 19 | 549.20 |
| 01/19/2026 13:06 | 5 | 549.60 |
| 01/19/2026 13:06 | 19 | 549.60 |
| 01/19/2026 13:06 | 18 | 549.60 |
| 01/19/2026 13:06 | 13 | 549.40 |
| 01/19/2026 13:06 | 20 | 549.40 |
| 01/19/2026 13:06 | 18 | 549.40 |
| 01/19/2026 13:06 | 17 | 549.40 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 2 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 8 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 23 | 549.80 |
| 01/19/2026 13:06 | 14 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 23 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 8 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 8 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 72 | 549.80 |
| 01/19/2026 13:06 | 6 | 549.80 |
| 01/19/2026 13:06 | 9 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 9 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 3 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 1 | 549.80 |
| 01/19/2026 13:06 | 12 | 549.80 |
| 01/19/2026 13:06 | 16 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 14 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 8 | 549.80 |
| 01/19/2026 13:06 | 11 | 549.80 |
| 01/19/2026 13:06 | 4 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:06 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 7 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 10 | 549.80 |
| 01/19/2026 13:05 | 10 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 34 | 549.80 |
| 01/19/2026 13:05 | 19 | 549.80 |
| 01/19/2026 13:05 | 16 | 549.80 |
| 01/19/2026 13:05 | 69 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 21 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 19 | 549.80 |
| 01/19/2026 13:05 | 19 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 3 | 550.00 |
| 01/19/2026 13:05 | 19 | 550.00 |
| 01/19/2026 13:05 | 3 | 550.00 |
| 01/19/2026 13:05 | 41 | 550.00 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 4 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 4 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 23 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 3 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 23 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 7 | 549.80 |
| 01/19/2026 13:05 | 9 | 549.80 |
| 01/19/2026 13:05 | 3 | 549.80 |
| 01/19/2026 13:05 | 1 | 549.80 |
| 01/19/2026 13:05 | 1 | 549.80 |
| 01/19/2026 13:05 | 1 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 14 | 549.80 |
| 01/19/2026 13:05 | 1 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 7 | 549.80 |
| 01/19/2026 13:05 | 8 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:05 | 15 | 549.80 |
| 01/19/2026 13:04 | 7 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 4 | 549.80 |
| 01/19/2026 13:04 | 14 | 549.80 |
| 01/19/2026 13:04 | 1 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 1 | 549.80 |
| 01/19/2026 13:04 | 5 | 549.80 |
| 01/19/2026 13:04 | 10 | 549.80 |
| 01/19/2026 13:04 | 8 | 549.80 |
| 01/19/2026 13:04 | 5 | 549.80 |
| 01/19/2026 13:04 | 10 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 23 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:04 | 15 | 549.80 |
| 01/19/2026 13:03 | 23 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 23 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:03 | 19 | 549.80 |
| 01/19/2026 13:03 | 1 | 549.80 |
| 01/19/2026 13:03 | 14 | 549.80 |
| 01/19/2026 13:03 | 17 | 549.80 |
| 01/19/2026 13:03 | 7 | 549.80 |
| 01/19/2026 13:03 | 8 | 549.80 |
| 01/19/2026 13:03 | 2 | 549.80 |
| 01/19/2026 13:03 | 7 | 549.80 |
| 01/19/2026 13:03 | 3 | 549.80 |
| 01/19/2026 13:03 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 23 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 2 | 549.80 |
| 01/19/2026 13:02 | 2 | 549.80 |
| 01/19/2026 13:02 | 4 | 549.80 |
| 01/19/2026 13:02 | 9 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 23 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 23 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 23 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 23 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 4 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 4 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 508 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:02 | 15 | 549.80 |
| 01/19/2026 13:00 | 25 | 550.00 |
| 01/19/2026 13:00 | 12 | 550.00 |
| 01/19/2026 13:00 | 38 | 550.00 |
| 01/19/2026 13:00 | 2 | 550.00 |
| 01/19/2026 13:00 | 20 | 550.00 |
| 01/19/2026 13:00 | 18 | 550.00 |
| 01/19/2026 13:00 | 44 | 550.00 |
| 01/19/2026 13:00 | 15 | 549.80 |
| 01/19/2026 13:00 | 6 | 549.80 |
| 01/19/2026 13:00 | 6 | 549.80 |
| 01/19/2026 12:59 | 9 | 549.80 |
| 01/19/2026 12:59 | 3 | 549.80 |
| 01/19/2026 12:59 | 25 | 549.80 |
| 01/19/2026 12:59 | 10 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 3 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 8 | 549.80 |
| 01/19/2026 12:59 | 25 | 549.80 |
| 01/19/2026 12:59 | 5 | 549.80 |
| 01/19/2026 12:59 | 5 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 10 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 3 | 549.80 |
| 01/19/2026 12:59 | 15 | 549.80 |
| 01/19/2026 12:59 | 7 | 549.80 |
| 01/19/2026 12:58 | 25 | 549.80 |
| 01/19/2026 12:58 | 10 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 2 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 17 | 549.80 |
| 01/19/2026 12:58 | 1 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 9 | 549.80 |
| 01/19/2026 12:58 | 10 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 10 | 549.80 |
| 01/19/2026 12:58 | 10 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 6 | 549.80 |
| 01/19/2026 12:58 | 20 | 549.80 |
| 01/19/2026 12:58 | 13 | 549.80 |
| 01/19/2026 12:58 | 3 | 549.80 |
| 01/19/2026 12:58 | 15 | 549.80 |
| 01/19/2026 12:58 | 18 | 549.80 |
| 01/19/2026 12:58 | 28 | 549.80 |
| 01/19/2026 12:58 | 20 | 549.60 |
| 01/19/2026 12:58 | 20 | 549.60 |
| 01/19/2026 12:57 | 4 | 549.60 |
| 01/19/2026 12:57 | 13 | 549.60 |
| 01/19/2026 12:56 | 3 | 549.60 |
| 01/19/2026 12:56 | 12 | 549.80 |
| 01/19/2026 12:54 | 4 | 550.20 |
| 01/19/2026 12:53 | 20 | 550.00 |
| 01/19/2026 12:53 | 3 | 550.00 |
| 01/19/2026 12:53 | 12 | 550.00 |
| 01/19/2026 12:52 | 6 | 550.00 |
| 01/19/2026 12:52 | 20 | 550.00 |
| 01/19/2026 12:52 | 4 | 550.00 |
| 01/19/2026 12:51 | 4 | 550.00 |
| 01/19/2026 12:51 | 44 | 550.00 |
| 01/19/2026 12:51 | 9 | 550.00 |
| 01/19/2026 12:50 | 3 | 549.80 |
| 01/19/2026 12:50 | 12 | 549.80 |
| 01/19/2026 12:50 | 4 | 549.80 |
| 01/19/2026 12:49 | 1 | 549.60 |
| 01/19/2026 12:46 | 16 | 549.80 |
| 01/19/2026 12:46 | 4 | 549.80 |
| 01/19/2026 12:45 | 20 | 549.80 |
| 01/19/2026 12:45 | 15 | 549.80 |
| 01/19/2026 12:45 | 19 | 549.80 |
| 01/19/2026 12:45 | 38 | 549.80 |
| 01/19/2026 12:45 | 2 | 549.80 |
| 01/19/2026 12:44 | 38 | 549.60 |
| 01/19/2026 12:44 | 9 | 549.60 |
| 01/19/2026 12:43 | 2 | 549.40 |
| 01/19/2026 12:43 | 20 | 549.40 |
| 01/19/2026 12:43 | 15 | 549.40 |
| 01/19/2026 12:43 | 15 | 549.40 |
| 01/19/2026 12:42 | 22 | 549.40 |
| 01/19/2026 12:42 | 6 | 549.40 |
| 01/19/2026 12:42 | 9 | 549.40 |
| 01/19/2026 12:42 | 15 | 549.40 |
| 01/19/2026 12:42 | 19 | 549.40 |
| 01/19/2026 12:42 | 19 | 549.40 |
| 01/19/2026 12:42 | 14 | 549.40 |
| 01/19/2026 12:42 | 20 | 549.40 |
| 01/19/2026 12:42 | 38 | 549.40 |
| 01/19/2026 12:40 | 3 | 549.20 |
| 01/19/2026 12:40 | 18 | 549.20 |
| 01/19/2026 12:40 | 23 | 549.20 |
| 01/19/2026 12:40 | 18 | 549.20 |
| 01/19/2026 12:40 | 3 | 549.20 |
| 01/19/2026 12:40 | 9 | 549.20 |
| 01/19/2026 12:40 | 5 | 549.20 |
| 01/19/2026 12:40 | 22 | 549.20 |
| 01/19/2026 12:40 | 18 | 549.00 |
| 01/19/2026 12:40 | 23 | 549.00 |
| 01/19/2026 12:40 | 38 | 549.00 |
| 01/19/2026 12:40 | 4 | 549.20 |
| 01/19/2026 12:40 | 21 | 549.20 |
| 01/19/2026 12:40 | 16 | 549.00 |
| 01/19/2026 12:40 | 121 | 549.00 |
| 01/19/2026 12:40 | 3 | 548.80 |
| 01/19/2026 12:40 | 16 | 548.80 |
| 01/19/2026 12:40 | 28 | 548.80 |
| 01/19/2026 12:40 | 14 | 548.60 |
| 01/19/2026 12:40 | 38 | 548.60 |
| 01/19/2026 12:40 | 38 | 548.60 |
| 01/19/2026 12:40 | 34 | 548.60 |
| 01/19/2026 12:40 | 2 | 548.60 |
| 01/19/2026 12:40 | 36 | 548.60 |
| 01/19/2026 12:40 | 20 | 548.60 |
| 01/19/2026 12:40 | 22 | 548.60 |
| 01/19/2026 12:40 | 20 | 548.60 |
| 01/19/2026 12:40 | 16 | 548.60 |
| 01/19/2026 12:40 | 38 | 548.60 |
| 01/19/2026 12:40 | 20 | 548.60 |
| 01/19/2026 12:39 | 1 | 548.40 |
| 01/19/2026 12:39 | 8 | 548.40 |
| 01/19/2026 12:38 | 21 | 548.40 |
| 01/19/2026 12:37 | 22 | 548.60 |
| 01/19/2026 12:37 | 18 | 548.60 |
| 01/19/2026 12:37 | 13 | 548.60 |
| 01/19/2026 12:37 | 2 | 548.60 |
| 01/19/2026 12:37 | 38 | 548.60 |
| 01/19/2026 12:37 | 38 | 548.60 |
| 01/19/2026 12:37 | 19 | 548.60 |
| 01/19/2026 12:37 | 3 | 548.60 |
| 01/19/2026 12:37 | 32 | 548.60 |
| 01/19/2026 12:37 | 28 | 548.60 |
| 01/19/2026 12:37 | 4 | 548.40 |
| 01/19/2026 12:37 | 16 | 548.40 |
| 01/19/2026 12:37 | 6 | 548.40 |
| 01/19/2026 12:37 | 19 | 548.40 |
| 01/19/2026 12:37 | 13 | 548.40 |
| 01/19/2026 12:37 | 61 | 548.40 |
| 01/19/2026 12:37 | 3 | 548.40 |
| 01/19/2026 12:37 | 20 | 548.40 |
| 01/19/2026 12:37 | 38 | 548.40 |
| 01/19/2026 12:36 | 1 | 548.60 |
| 01/19/2026 12:34 | 1 | 548.60 |
| 01/19/2026 12:34 | 15 | 548.80 |
| 01/19/2026 12:34 | 9 | 549.20 |
| 01/19/2026 12:33 | 27 | 549.20 |
| 01/19/2026 12:32 | 1 | 548.80 |
| 01/19/2026 12:32 | 19 | 549.00 |
| 01/19/2026 12:32 | 2 | 549.00 |
| 01/19/2026 12:32 | 4 | 549.00 |
| 01/19/2026 12:32 | 19 | 549.00 |
| 01/19/2026 12:30 | 14 | 548.80 |
| 01/19/2026 12:30 | 6 | 548.80 |
| 01/19/2026 12:29 | 22 | 549.00 |
| 01/19/2026 12:29 | 15 | 549.20 |
| 01/19/2026 12:28 | 21 | 549.00 |
| 01/19/2026 12:28 | 3 | 549.00 |
| 01/19/2026 12:28 | 11 | 549.00 |
| 01/19/2026 12:28 | 4 | 549.20 |
| 01/19/2026 12:28 | 20 | 549.20 |
| 01/19/2026 12:27 | 4 | 549.00 |
| 01/19/2026 12:26 | 37 | 549.00 |
| 01/19/2026 12:26 | 33 | 549.00 |
| 01/19/2026 12:26 | 23 | 549.20 |
| 01/19/2026 12:26 | 11 | 549.40 |
| 01/19/2026 12:25 | 13 | 549.00 |
| 01/19/2026 12:24 | 3 | 548.80 |
| 01/19/2026 12:24 | 1 | 548.40 |
| 01/19/2026 12:24 | 17 | 548.40 |
| 01/19/2026 12:24 | 20 | 548.40 |
| 01/19/2026 12:24 | 3 | 548.40 |
| 01/19/2026 12:24 | 2 | 548.40 |
| 01/19/2026 12:24 | 22 | 548.40 |
| 01/19/2026 12:24 | 9 | 548.40 |
| 01/19/2026 12:24 | 19 | 548.40 |
| 01/19/2026 12:24 | 30 | 548.40 |
| 01/19/2026 12:24 | 30 | 548.40 |
| 01/19/2026 12:24 | 38 | 548.40 |
| 01/19/2026 12:24 | 22 | 548.40 |
| 01/19/2026 12:24 | 58 | 548.80 |
| 01/19/2026 12:24 | 20 | 548.80 |
| 01/19/2026 12:24 | 6 | 548.60 |
| 01/19/2026 12:24 | 28 | 548.60 |
| 01/19/2026 12:24 | 19 | 548.60 |
| 01/19/2026 12:24 | 3 | 548.60 |
| 01/19/2026 12:24 | 20 | 548.60 |
| 01/19/2026 12:23 | 26 | 548.40 |
| 01/19/2026 12:23 | 54 | 548.40 |
| 01/19/2026 12:22 | 19 | 548.60 |
| 01/19/2026 12:22 | 28 | 548.80 |
| 01/19/2026 12:22 | 28 | 548.80 |
| 01/19/2026 12:22 | 14 | 548.80 |
| 01/19/2026 12:22 | 18 | 548.80 |
| 01/19/2026 12:22 | 17 | 549.00 |
| 01/19/2026 12:22 | 4 | 549.00 |
| 01/19/2026 12:22 | 16 | 549.00 |
| 01/19/2026 12:22 | 28 | 549.00 |
| 01/19/2026 12:22 | 11 | 549.00 |
| 01/19/2026 12:22 | 18 | 549.20 |
| 01/19/2026 12:22 | 38 | 549.20 |
| 01/19/2026 12:22 | 17 | 549.20 |
| 01/19/2026 12:22 | 2 | 549.20 |
| 01/19/2026 12:22 | 46 | 549.00 |
| 01/19/2026 12:22 | 15 | 549.00 |