Large gap with delayed quotes
|
Last quote
07/01/2026
-
09:29:16
|
Bid
07/01/2026 -
09:29:24
|
Bid Volume |
Ask
07/01/2026 -
09:29:35
|
Ask Volume |
|---|---|---|---|---|
|
555.20
+9.40
(
+1.72% )
|
555.20
|
180 |
555.80
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 09:29 | 18 | 555.20 |
| 07/01/2026 09:29 | 10 | 555.20 |
| 07/01/2026 09:29 | 19 | 555.20 |
| 07/01/2026 09:29 | 30 | 555.20 |
| 07/01/2026 09:29 | 2 | 555.20 |
| 07/01/2026 09:29 | 10 | 555.20 |
| 07/01/2026 09:29 | 20 | 555.20 |
| 07/01/2026 09:29 | 18 | 555.20 |
| 07/01/2026 09:27 | 10 | 555.60 |
| 07/01/2026 09:27 | 8 | 555.80 |
| 07/01/2026 09:27 | 7 | 555.80 |
| 07/01/2026 09:27 | 9 | 555.80 |
| 07/01/2026 09:27 | 5 | 555.80 |
| 07/01/2026 09:26 | 41 | 555.80 |
| 07/01/2026 09:26 | 20 | 555.80 |
| 07/01/2026 09:26 | 22 | 555.80 |
| 07/01/2026 09:26 | 10 | 555.80 |
| 07/01/2026 09:26 | 19 | 555.80 |
| 07/01/2026 09:26 | 19 | 555.80 |
| 07/01/2026 09:26 | 41 | 556.00 |
| 07/01/2026 09:26 | 10 | 556.00 |
| 07/01/2026 09:26 | 17 | 556.00 |
| 07/01/2026 09:26 | 20 | 556.00 |
| 07/01/2026 09:26 | 19 | 556.00 |
| 07/01/2026 09:26 | 20 | 556.00 |
| 07/01/2026 09:26 | 18 | 556.40 |
| 07/01/2026 09:26 | 14 | 556.40 |
| 07/01/2026 09:26 | 20 | 556.40 |
| 07/01/2026 09:26 | 11 | 556.40 |
| 07/01/2026 09:26 | 21 | 556.60 |
| 07/01/2026 09:26 | 3 | 556.60 |
| 07/01/2026 09:26 | 4 | 556.60 |
| 07/01/2026 09:26 | 14 | 556.60 |
| 07/01/2026 09:26 | 26 | 556.60 |
| 07/01/2026 09:25 | 19 | 556.40 |
| 07/01/2026 09:25 | 7 | 556.40 |
| 07/01/2026 09:25 | 26 | 556.40 |
| 07/01/2026 09:25 | 18 | 556.40 |
| 07/01/2026 09:25 | 9 | 556.40 |
| 07/01/2026 09:25 | 18 | 556.40 |
| 07/01/2026 09:25 | 19 | 556.00 |
| 07/01/2026 09:25 | 22 | 556.00 |
| 07/01/2026 09:25 | 10 | 556.00 |
| 07/01/2026 09:25 | 6 | 556.00 |
| 07/01/2026 09:25 | 14 | 556.00 |
| 07/01/2026 09:25 | 18 | 556.00 |
| 07/01/2026 09:25 | 20 | 556.00 |
| 07/01/2026 09:25 | 8 | 556.00 |
| 07/01/2026 09:24 | 41 | 556.20 |
| 07/01/2026 09:24 | 15 | 556.00 |
| 07/01/2026 09:24 | 19 | 556.00 |
| 07/01/2026 09:24 | 18 | 556.00 |
| 07/01/2026 09:24 | 11 | 556.00 |
| 07/01/2026 09:24 | 25 | 555.80 |
| 07/01/2026 09:24 | 41 | 555.80 |
| 07/01/2026 09:24 | 19 | 555.80 |
| 07/01/2026 09:24 | 2 | 555.80 |
| 07/01/2026 09:24 | 20 | 555.80 |
| 07/01/2026 09:23 | 18 | 555.80 |
| 07/01/2026 09:23 | 4 | 556.00 |
| 07/01/2026 09:23 | 25 | 556.20 |
| 07/01/2026 09:23 | 2 | 556.20 |
| 07/01/2026 09:23 | 19 | 556.20 |
| 07/01/2026 09:22 | 35 | 556.80 |
| 07/01/2026 09:22 | 7 | 556.80 |
| 07/01/2026 09:22 | 19 | 556.80 |
| 07/01/2026 09:22 | 16 | 557.00 |
| 07/01/2026 09:22 | 5 | 557.00 |
| 07/01/2026 09:22 | 3 | 557.20 |
| 07/01/2026 09:22 | 68 | 557.40 |
| 07/01/2026 09:22 | 19 | 557.40 |
| 07/01/2026 09:22 | 20 | 557.40 |
| 07/01/2026 09:22 | 1 | 557.40 |
| 07/01/2026 09:22 | 11 | 557.40 |
| 07/01/2026 09:22 | 19 | 557.60 |
| 07/01/2026 09:22 | 19 | 557.60 |
| 07/01/2026 09:22 | 18 | 557.60 |
| 07/01/2026 09:21 | 3 | 557.20 |
| 07/01/2026 09:21 | 8 | 557.20 |
| 07/01/2026 09:20 | 20 | 557.20 |
| 07/01/2026 09:20 | 22 | 557.20 |
| 07/01/2026 09:20 | 19 | 557.20 |
| 07/01/2026 09:20 | 3 | 557.20 |
| 07/01/2026 09:20 | 1 | 557.00 |
| 07/01/2026 09:20 | 16 | 557.00 |
| 07/01/2026 09:20 | 9 | 556.80 |
| 07/01/2026 09:20 | 5 | 556.80 |
| 07/01/2026 09:20 | 50 | 556.80 |
| 07/01/2026 09:20 | 20 | 556.60 |
| 07/01/2026 09:20 | 3 | 556.40 |
| 07/01/2026 09:20 | 24 | 556.40 |
| 07/01/2026 09:20 | 12 | 556.40 |
| 07/01/2026 09:20 | 30 | 556.40 |
| 07/01/2026 09:20 | 20 | 556.40 |
| 07/01/2026 09:20 | 11 | 556.40 |
| 07/01/2026 09:20 | 8 | 556.40 |
| 07/01/2026 09:19 | 17 | 555.80 |
| 07/01/2026 09:19 | 20 | 555.80 |
| 07/01/2026 09:19 | 19 | 555.80 |
| 07/01/2026 09:19 | 18 | 555.80 |
| 07/01/2026 09:19 | 12 | 555.60 |
| 07/01/2026 09:19 | 20 | 555.40 |
| 07/01/2026 09:19 | 813 | 555.20 |
| 07/01/2026 09:19 | 55 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.20 |
| 07/01/2026 09:19 | 22 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.20 |
| 07/01/2026 09:19 | 18 | 555.20 |
| 07/01/2026 09:19 | 20 | 555.20 |
| 07/01/2026 09:19 | 34 | 555.20 |
| 07/01/2026 09:19 | 34 | 555.60 |
| 07/01/2026 09:19 | 3 | 555.40 |
| 07/01/2026 09:19 | 18 | 555.40 |
| 07/01/2026 09:19 | 22 | 555.40 |
| 07/01/2026 09:19 | 34 | 555.40 |
| 07/01/2026 09:19 | 22 | 555.40 |
| 07/01/2026 09:19 | 4 | 555.40 |
| 07/01/2026 09:19 | 18 | 555.20 |
| 07/01/2026 09:19 | 19 | 555.00 |
| 07/01/2026 09:19 | 20 | 555.00 |
| 07/01/2026 09:19 | 19 | 555.00 |
| 07/01/2026 09:19 | 12 | 555.00 |
| 07/01/2026 09:19 | 20 | 555.00 |
| 07/01/2026 09:19 | 11 | 554.80 |
| 07/01/2026 09:19 | 7 | 554.80 |
| 07/01/2026 09:18 | 20 | 555.40 |
| 07/01/2026 09:18 | 19 | 555.40 |
| 07/01/2026 09:18 | 20 | 555.40 |
| 07/01/2026 09:18 | 22 | 555.40 |
| 07/01/2026 09:18 | 1 | 555.40 |
| 07/01/2026 09:18 | 23 | 555.40 |
| 07/01/2026 09:18 | 18 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.60 |
| 07/01/2026 09:18 | 56 | 555.60 |
| 07/01/2026 09:18 | 3 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.80 |
| 07/01/2026 09:18 | 20 | 555.80 |
| 07/01/2026 09:18 | 25 | 555.80 |
| 07/01/2026 09:18 | 18 | 555.40 |
| 07/01/2026 09:18 | 7 | 555.40 |
| 07/01/2026 09:18 | 24 | 555.40 |
| 07/01/2026 09:17 | 19 | 555.00 |
| 07/01/2026 09:17 | 6 | 555.00 |
| 07/01/2026 09:17 | 4 | 555.00 |
| 07/01/2026 09:17 | 6 | 555.40 |
| 07/01/2026 09:17 | 8 | 555.40 |
| 07/01/2026 09:17 | 12 | 555.40 |
| 07/01/2026 09:17 | 50 | 555.40 |
| 07/01/2026 09:17 | 9 | 555.40 |
| 07/01/2026 09:17 | 40 | 555.40 |
| 07/01/2026 09:17 | 20 | 555.40 |
| 07/01/2026 09:17 | 23 | 555.60 |
| 07/01/2026 09:17 | 38 | 556.00 |
| 07/01/2026 09:16 | 2 | 556.60 |
| 07/01/2026 09:16 | 32 | 556.60 |
| 07/01/2026 09:16 | 23 | 556.40 |
| 07/01/2026 09:16 | 20 | 556.40 |
| 07/01/2026 09:16 | 21 | 556.20 |
| 07/01/2026 09:16 | 15 | 556.20 |
| 07/01/2026 09:16 | 4 | 556.20 |
| 07/01/2026 09:16 | 20 | 556.20 |
| 07/01/2026 09:15 | 15 | 556.80 |
| 07/01/2026 09:15 | 19 | 556.40 |
| 07/01/2026 09:15 | 15 | 556.80 |
| 07/01/2026 09:15 | 19 | 556.80 |
| 07/01/2026 09:15 | 31 | 557.00 |
| 07/01/2026 09:15 | 22 | 557.00 |
| 07/01/2026 09:15 | 20 | 557.00 |
| 07/01/2026 09:15 | 3 | 557.20 |
| 07/01/2026 09:15 | 19 | 557.00 |
| 07/01/2026 09:15 | 100 | 557.00 |
| 07/01/2026 09:15 | 18 | 557.00 |
| 07/01/2026 09:15 | 20 | 557.00 |
| 07/01/2026 09:15 | 12 | 556.80 |
| 07/01/2026 09:15 | 18 | 556.20 |
| 07/01/2026 09:15 | 18 | 556.00 |
| 07/01/2026 09:15 | 31 | 556.00 |
| 07/01/2026 09:15 | 19 | 556.00 |
| 07/01/2026 09:12 | 1 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 20 | 555.60 |
| 07/01/2026 09:12 | 19 | 555.60 |
| 07/01/2026 09:12 | 44 | 555.60 |
| 07/01/2026 09:12 | 8 | 555.60 |
| 07/01/2026 09:12 | 7 | 555.60 |
| 07/01/2026 09:12 | 8 | 555.60 |
| 07/01/2026 09:12 | 3 | 555.60 |
| 07/01/2026 09:12 | 4 | 555.60 |
| 07/01/2026 09:12 | 1 | 555.40 |
| 07/01/2026 09:12 | 9 | 555.40 |
| 07/01/2026 09:12 | 19 | 555.40 |
| 07/01/2026 09:12 | 5 | 556.00 |
| 07/01/2026 09:12 | 23 | 555.80 |
| 07/01/2026 09:12 | 15 | 556.00 |
| 07/01/2026 09:12 | 20 | 556.00 |
| 07/01/2026 09:12 | 3 | 556.00 |
| 07/01/2026 09:12 | 19 | 556.00 |
| 07/01/2026 09:12 | 6 | 556.00 |
| 07/01/2026 09:11 | 25 | 556.20 |
| 07/01/2026 09:11 | 20 | 556.20 |
| 07/01/2026 09:10 | 26 | 556.20 |
| 07/01/2026 09:10 | 3 | 556.20 |
| 07/01/2026 09:10 | 9 | 556.20 |
| 07/01/2026 09:10 | 20 | 555.80 |
| 07/01/2026 09:10 | 20 | 555.80 |
| 07/01/2026 09:10 | 5 | 555.60 |
| 07/01/2026 09:10 | 19 | 555.60 |
| 07/01/2026 09:10 | 10 | 555.60 |
| 07/01/2026 09:10 | 3 | 555.80 |
| 07/01/2026 09:10 | 10 | 555.80 |
| 07/01/2026 09:10 | 4 | 555.80 |
| 07/01/2026 09:10 | 22 | 555.80 |
| 07/01/2026 09:10 | 3 | 556.00 |
| 07/01/2026 09:10 | 19 | 556.00 |
| 07/01/2026 09:10 | 10 | 556.00 |
| 07/01/2026 09:10 | 46 | 556.00 |
| 07/01/2026 09:10 | 20 | 556.00 |
| 07/01/2026 09:09 | 5 | 556.60 |
| 07/01/2026 09:09 | 51 | 556.60 |
| 07/01/2026 09:09 | 19 | 556.60 |
| 07/01/2026 09:09 | 5 | 556.80 |
| 07/01/2026 09:09 | 23 | 556.80 |
| 07/01/2026 09:09 | 20 | 557.00 |
| 07/01/2026 09:09 | 1 | 557.00 |
| 07/01/2026 09:09 | 22 | 557.00 |
| 07/01/2026 09:09 | 18 | 557.00 |
| 07/01/2026 09:09 | 5 | 557.00 |
| 07/01/2026 09:09 | 6 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.00 |
| 07/01/2026 09:08 | 18 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.00 |
| 07/01/2026 09:08 | 5 | 557.40 |
| 07/01/2026 09:08 | 13 | 557.80 |
| 07/01/2026 09:08 | 30 | 557.80 |
| 07/01/2026 09:08 | 3 | 557.60 |
| 07/01/2026 09:08 | 11 | 557.40 |
| 07/01/2026 09:08 | 20 | 557.40 |
| 07/01/2026 09:08 | 19 | 557.40 |
| 07/01/2026 09:08 | 19 | 557.40 |
| 07/01/2026 09:08 | 25 | 557.40 |
| 07/01/2026 09:08 | 11 | 557.20 |
| 07/01/2026 09:08 | 72 | 557.20 |
| 07/01/2026 09:08 | 19 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.00 |
| 07/01/2026 09:08 | 11 | 557.00 |
| 07/01/2026 09:08 | 20 | 557.20 |
| 07/01/2026 09:08 | 17 | 557.20 |
| 07/01/2026 09:08 | 12 | 557.20 |
| 07/01/2026 09:08 | 21 | 557.20 |
| 07/01/2026 09:08 | 19 | 557.20 |
| 07/01/2026 09:08 | 36 | 557.20 |
| 07/01/2026 09:08 | 21 | 557.20 |
| 07/01/2026 09:07 | 10 | 557.20 |
| 07/01/2026 09:07 | 53 | 557.20 |
| 07/01/2026 09:07 | 29 | 557.00 |
| 07/01/2026 09:07 | 3 | 557.00 |
| 07/01/2026 09:07 | 10 | 557.00 |
| 07/01/2026 09:07 | 20 | 557.00 |
| 07/01/2026 09:07 | 11 | 557.00 |
| 07/01/2026 09:07 | 14 | 557.00 |
| 07/01/2026 09:07 | 39 | 556.80 |
| 07/01/2026 09:07 | 30 | 556.80 |
| 07/01/2026 09:06 | 9 | 556.60 |
| 07/01/2026 09:06 | 19 | 556.60 |
| 07/01/2026 09:06 | 34 | 556.40 |
| 07/01/2026 09:06 | 20 | 556.20 |
| 07/01/2026 09:06 | 3 | 556.20 |
| 07/01/2026 09:06 | 19 | 556.20 |
| 07/01/2026 09:06 | 19 | 556.20 |
| 07/01/2026 09:06 | 20 | 556.20 |
| 07/01/2026 09:06 | 23 | 555.80 |
| 07/01/2026 09:06 | 1 | 555.80 |
| 07/01/2026 09:06 | 8 | 556.20 |
| 07/01/2026 09:06 | 8 | 555.80 |
| 07/01/2026 09:06 | 9 | 555.80 |
| 07/01/2026 09:06 | 22 | 556.00 |
| 07/01/2026 09:06 | 20 | 556.00 |
| 07/01/2026 09:06 | 18 | 556.00 |
| 07/01/2026 09:04 | 23 | 556.60 |
| 07/01/2026 09:04 | 7 | 556.00 |
| 07/01/2026 09:04 | 3 | 556.00 |
| 07/01/2026 09:04 | 30 | 555.80 |
| 07/01/2026 09:04 | 19 | 555.60 |
| 07/01/2026 09:04 | 20 | 555.40 |
| 07/01/2026 09:04 | 9 | 555.40 |
| 07/01/2026 09:04 | 19 | 555.40 |
| 07/01/2026 09:04 | 25 | 555.00 |
| 07/01/2026 09:04 | 10 | 555.00 |
| 07/01/2026 09:04 | 23 | 555.00 |
| 07/01/2026 09:04 | 14 | 555.00 |
| 07/01/2026 09:04 | 13 | 555.00 |
| 07/01/2026 09:04 | 20 | 554.80 |
| 07/01/2026 09:04 | 11 | 554.80 |
| 07/01/2026 09:04 | 19 | 554.80 |
| 07/01/2026 09:04 | 20 | 554.60 |
| 07/01/2026 09:04 | 20 | 554.00 |
| 07/01/2026 09:03 | 8 | 554.60 |
| 07/01/2026 09:03 | 11 | 554.60 |
| 07/01/2026 09:03 | 19 | 554.60 |
| 07/01/2026 09:03 | 20 | 554.60 |
| 07/01/2026 09:03 | 8 | 554.20 |
| 07/01/2026 09:03 | 25 | 554.20 |
| 07/01/2026 09:03 | 5 | 555.00 |
| 07/01/2026 09:02 | 14 | 553.20 |
| 07/01/2026 09:02 | 20 | 553.20 |
| 07/01/2026 09:02 | 20 | 553.00 |
| 07/01/2026 09:01 | 19 | 552.20 |
| 07/01/2026 09:01 | 17 | 552.20 |
| 07/01/2026 09:01 | 5 | 552.20 |
| 07/01/2026 09:01 | 19 | 552.20 |
| 07/01/2026 09:01 | 22 | 552.40 |
| 07/01/2026 09:01 | 18 | 553.60 |
| 07/01/2026 09:01 | 60 | 552.20 |
| 07/01/2026 09:01 | 9 | 552.80 |
| 07/01/2026 09:01 | 13 | 552.60 |
| 07/01/2026 09:01 | 8 | 551.60 |
| 07/01/2026 09:01 | 19 | 551.60 |
| 07/01/2026 09:01 | 19 | 551.80 |
| 07/01/2026 09:01 | 4 | 551.80 |
| 07/01/2026 09:01 | 6 | 552.20 |
| 07/01/2026 09:01 | 8 | 552.20 |
| 07/01/2026 09:01 | 7 | 552.20 |
| 07/01/2026 09:01 | 4 | 552.20 |
| 07/01/2026 09:01 | 3 | 552.20 |
| 07/01/2026 09:01 | 4 | 552.20 |
| 07/01/2026 09:01 | 18 | 551.40 |
| 07/01/2026 09:01 | 81 | 551.40 |
| 07/01/2026 09:01 | 26 | 551.60 |
| 07/01/2026 09:01 | 4 | 552.80 |
| 07/01/2026 09:01 | 2 | 553.00 |
| 07/01/2026 09:01 | 7 | 553.40 |
| 07/01/2026 09:01 | 33 | 553.20 |
| 07/01/2026 09:00 | 2 | 554.20 |
| 07/01/2026 09:00 | 37 | 555.00 |
| 07/01/2026 09:00 | 50 | 555.00 |
| 07/01/2026 09:00 | 30 | 554.80 |
| 07/01/2026 09:00 | 10 | 554.60 |
| 07/01/2026 09:00 | 237 | 554.60 |
| 07/01/2026 09:00 | 15 | 554.40 |
| 07/01/2026 09:00 | 19 | 554.40 |
| 07/01/2026 09:00 | 18 | 554.40 |
| 07/01/2026 09:00 | 30 | 553.80 |
| 07/01/2026 09:00 | 18 | 553.60 |
| 07/01/2026 09:00 | 1 | 553.60 |
| 07/01/2026 09:00 | 12 | 553.60 |
| 07/01/2026 09:00 | 30 | 553.60 |
| 07/01/2026 09:00 | 3 | 553.00 |
| 07/01/2026 09:00 | 45 | 553.40 |
| 07/01/2026 09:00 | 1 | 553.40 |
| 07/01/2026 09:00 | 9 | 553.40 |
| 07/01/2026 09:00 | 16 | 553.40 |
| 07/01/2026 09:00 | 9 | 553.40 |
| 07/01/2026 09:00 | 16 | 553.00 |
| 07/01/2026 09:00 | 38 | 553.40 |
| 07/01/2026 09:00 | 3 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.60 |
| 07/01/2026 09:00 | 8 | 553.80 |
| 07/01/2026 09:00 | 15 | 553.80 |
| 07/01/2026 09:00 | 20 | 554.00 |
| 07/01/2026 09:00 | 100 | 554.20 |
| 07/01/2026 09:00 | 4 | 554.40 |
| 07/01/2026 09:00 | 1 | 555.00 |
| 07/01/2026 09:00 | 2 | 555.00 |
| 07/01/2026 09:00 | 9 | 555.00 |
| 07/01/2026 09:00 | 12 | 556.20 |
| 07/01/2026 09:00 | 45 | 556.00 |
| 07/01/2026 09:00 | 18 | 556.00 |
| 07/01/2026 09:00 | 18 | 556.00 |
| 07/01/2026 09:00 | 2 | 556.00 |
| 07/01/2026 09:00 | 12 | 555.60 |
| 07/01/2026 09:00 | 23 | 555.60 |
| 07/01/2026 09:00 | 13 | 555.60 |
| 07/01/2026 09:00 | 13 | 555.00 |
| 07/01/2026 09:00 | 21 | 555.20 |
| 07/01/2026 09:00 | 5 | 555.00 |
| 07/01/2026 09:00 | 25 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 15 | 555.00 |
| 07/01/2026 09:00 | 2 | 555.00 |
| 07/01/2026 09:00 | 75 | 555.00 |
| 07/01/2026 09:00 | 127 | 555.00 |
| 07/01/2026 09:00 | 50 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 3 | 555.00 |
| 07/01/2026 09:00 | 15 | 555.00 |
| 07/01/2026 09:00 | 19 | 555.00 |
| 07/01/2026 09:00 | 10 | 555.00 |
| 07/01/2026 09:00 | 10 | 554.80 |
| 07/01/2026 09:00 | 15 | 554.60 |
| 07/01/2026 09:00 | 17 | 554.60 |
| 07/01/2026 09:00 | 100 | 554.00 |
| 07/01/2026 09:00 | 20 | 554.00 |
| 07/01/2026 09:00 | 19 | 554.00 |
| 07/01/2026 09:00 | 4 | 554.00 |
| 07/01/2026 09:00 | 9 | 554.00 |
| 07/01/2026 09:00 | 10 | 553.60 |
| 07/01/2026 09:00 | 19 | 553.80 |
| 07/01/2026 09:00 | 22 | 553.80 |
| 07/01/2026 09:00 | 75 | 553.80 |
| 07/01/2026 09:00 | 65 | 553.60 |
| 07/01/2026 09:00 | 10 | 553.60 |
| 07/01/2026 09:00 | 65 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 75 | 553.60 |
| 07/01/2026 09:00 | 14 | 552.40 |
| 07/01/2026 09:00 | 56 | 552.40 |
| 07/01/2026 09:00 | 14 | 552.40 |
| 07/01/2026 09:00 | 22 | 553.60 |
| 07/01/2026 09:00 | 19 | 553.40 |
| 07/01/2026 09:00 | 75 | 553.40 |
| 07/01/2026 09:00 | 22 | 553.40 |
| 07/01/2026 09:00 | 21 | 553.20 |
| 07/01/2026 09:00 | 20 | 553.00 |
| 07/01/2026 09:00 | 25 | 553.00 |
| 07/01/2026 09:00 | 10 | 552.60 |
| 07/01/2026 09:00 | 19 | 551.40 |
| 07/01/2026 09:00 | 3 | 552.40 |
| 07/01/2026 09:00 | 9 | 552.20 |
| 07/01/2026 09:00 | 30 | 551.80 |
| 07/01/2026 09:00 | 38 | 552.20 |
| 07/01/2026 09:00 | 20 | 552.00 |
| 07/01/2026 09:00 | 22 | 552.00 |
| 07/01/2026 09:00 | 9 | 552.00 |
| 07/01/2026 09:00 | 18 | 551.00 |
| 07/01/2026 09:00 | 12 | 551.00 |
| 07/01/2026 09:00 | 18 | 551.80 |
| 07/01/2026 09:00 | 18 | 551.80 |
| 07/01/2026 09:00 | 28 | 551.60 |
| 07/01/2026 09:00 | 10 | 551.60 |
| 07/01/2026 09:00 | 15 | 551.00 |
| 07/01/2026 09:00 | 5 | 551.00 |
| 07/01/2026 09:00 | 28 | 550.80 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 28 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 13 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 70 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 200 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 18 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 399 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 150 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 42 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 100 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 165 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 3 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 50 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 30 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 18 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 84 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 36 | 550.00 |
| 07/01/2026 09:00 | 7 | 550.00 |
| 07/01/2026 09:00 | 29 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 56 | 550.00 |
| 07/01/2026 09:00 | 100 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 60 | 550.00 |
| 07/01/2026 09:00 | 9 | 550.00 |
| 07/01/2026 09:00 | 68 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 25 | 550.00 |
| 07/01/2026 09:00 | 25 | 550.00 |
| 07/01/2026 09:00 | 19 | 550.00 |
| 07/01/2026 09:00 | 97 | 550.00 |
| 07/01/2026 09:00 | 62 | 550.00 |
| 07/01/2026 09:00 | 95 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 253 | 550.00 |
| 07/01/2026 09:00 | 56 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 126 | 550.00 |
| 07/01/2026 09:00 | 140 | 550.00 |
| 07/01/2026 09:00 | 300 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 52 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 68 | 550.00 |
| 07/01/2026 09:00 | 55 | 550.00 |
| 07/01/2026 09:00 | 200 | 550.00 |
| 07/01/2026 09:00 | 284 | 550.00 |
| 07/01/2026 09:00 | 90 | 550.00 |
| 07/01/2026 09:00 | 65 | 550.00 |
| 07/01/2026 09:00 | 70 | 550.00 |
| 07/01/2026 09:00 | 66 | 550.00 |
| 07/01/2026 09:00 | 45 | 550.00 |
| 07/01/2026 09:00 | 141 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 403 | 550.00 |
| 07/01/2026 09:00 | 23 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 5 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 15 | 550.00 |
| 07/01/2026 09:00 | 39 | 550.00 |
| 07/01/2026 09:00 | 85 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 187 | 550.00 |
| 07/01/2026 09:00 | 173 | 550.00 |
| 07/01/2026 09:00 | 39 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 12 | 550.00 |
| 07/01/2026 09:00 | 3 | 550.00 |
| 07/01/2026 09:00 | 17 | 550.00 |
| 07/01/2026 09:00 | 62 | 550.00 |
| 07/01/2026 09:00 | 87 | 550.00 |
| 07/01/2026 09:00 | 96 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 66 | 550.00 |
| 07/01/2026 09:00 | 38 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 28 | 550.00 |
| 07/01/2026 09:00 | 42 | 550.00 |
| 07/01/2026 09:00 | 35 | 550.00 |
| 07/01/2026 09:00 | 49 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 16 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 2 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 47 | 550.00 |
| 07/01/2026 09:00 | 79 | 550.00 |
| 07/01/2026 09:00 | 476 | 550.00 |
| 07/01/2026 09:00 | 46 | 550.00 |
| 07/01/2026 09:00 | 92 | 550.00 |
| 07/01/2026 09:00 | 6 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 11 | 550.00 |
| 07/01/2026 09:00 | 55 | 550.00 |
| 07/01/2026 09:00 | 6 | 550.00 |
| 07/01/2026 09:00 | 21 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 53 | 550.00 |
| 07/01/2026 09:00 | 130 | 550.00 |
| 07/01/2026 09:00 | 20 | 550.00 |
| 07/01/2026 09:00 | 9 | 550.00 |
| 07/01/2026 09:00 | 81 | 550.00 |
| 07/01/2026 09:00 | 8 | 550.00 |
| 07/01/2026 09:00 | 4 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 90 | 550.00 |
| 07/01/2026 09:00 | 10 | 550.00 |
| 07/01/2026 09:00 | 19 | 550.00 |
| 07/01/2026 09:00 | 14 | 550.00 |
| 07/01/2026 09:00 | 27 | 550.00 |
| 07/01/2026 09:00 | 16 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |
| 07/01/2026 09:00 | 1 | 550.00 |