Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 17:34:26
Bid
01/29/2026 - 20:15:12
Bid
Volume
Ask
01/29/2026 - 18:40:02
Ask
Volume
534.00
-12.80 ( -2.34% )
0.00
191
0.00
1
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/29/2026 17:34 10 534.00
01/29/2026 17:33 29 534.00
01/29/2026 17:32 940 534.00
01/29/2026 17:32 72 534.00
01/29/2026 17:31 25 534.00
01/29/2026 17:30 47 534.00
01/29/2026 17:30 86 534.00
01/29/2026 17:30 160 534.00
01/29/2026 17:30 25 534.00
01/29/2026 17:30 55 534.00
01/29/2026 17:30 333 534.00
01/29/2026 17:30 492 534.00
01/29/2026 17:30 1179 534.00
01/29/2026 17:30 800 534.00
01/29/2026 17:30 205 534.00
01/29/2026 17:30 300 534.00
01/29/2026 17:30 61 534.00
01/29/2026 17:30 328 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 25 534.00
01/29/2026 17:30 71 534.00
01/29/2026 17:30 216 534.00
01/29/2026 17:30 41 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 349 534.00
01/29/2026 17:30 43 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 13 534.00
01/29/2026 17:30 18 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 55 534.00
01/29/2026 17:30 50 534.00
01/29/2026 17:30 172 534.00
01/29/2026 17:30 159 534.00
01/29/2026 17:30 62 534.00
01/29/2026 17:30 326 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 21 534.00
01/29/2026 17:30 125 534.00
01/29/2026 17:30 52 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 205 534.00
01/29/2026 17:30 29 534.00
01/29/2026 17:30 231 534.00
01/29/2026 17:30 178 534.00
01/29/2026 17:30 140 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 13 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 328 534.00
01/29/2026 17:30 19 534.00
01/29/2026 17:30 33 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 269 534.00
01/29/2026 17:30 88 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 15 534.00
01/29/2026 17:30 146 534.00
01/29/2026 17:30 740 534.00
01/29/2026 17:30 717 534.00
01/29/2026 17:30 284 534.00
01/29/2026 17:30 50 534.00
01/29/2026 17:30 6 534.00
01/29/2026 17:30 3 534.00
01/29/2026 17:30 306 534.00
01/29/2026 17:30 47 534.00
01/29/2026 17:30 148 534.00
01/29/2026 17:30 211 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 17 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 206 534.00
01/29/2026 17:30 268 534.00
01/29/2026 17:30 570 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 13 534.00
01/29/2026 17:30 29 534.00
01/29/2026 17:30 60 534.00
01/29/2026 17:30 52 534.00
01/29/2026 17:30 322 534.00
01/29/2026 17:30 28 534.00
01/29/2026 17:30 132 534.00
01/29/2026 17:30 16 534.00
01/29/2026 17:30 84 534.00
01/29/2026 17:30 41 534.00
01/29/2026 17:30 875 534.00
01/29/2026 17:30 236 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 407 534.00
01/29/2026 17:30 228 534.00
01/29/2026 17:30 789 534.00
01/29/2026 17:30 12 534.00
01/29/2026 17:30 13 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 102 534.00
01/29/2026 17:30 105 534.00
01/29/2026 17:30 608 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 22 534.00
01/29/2026 17:30 575 534.00
01/29/2026 17:30 29 534.00
01/29/2026 17:30 37 534.00
01/29/2026 17:30 258 534.00
01/29/2026 17:30 49 534.00
01/29/2026 17:30 208 534.00
01/29/2026 17:30 127 534.00
01/29/2026 17:30 43 534.00
01/29/2026 17:30 783 534.00
01/29/2026 17:30 67 534.00
01/29/2026 17:30 252 534.00
01/29/2026 17:30 203 534.00
01/29/2026 17:30 137 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 154 534.00
01/29/2026 17:30 900 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 430 534.00
01/29/2026 17:30 69 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 197 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 89 534.00
01/29/2026 17:30 275 534.00
01/29/2026 17:30 213 534.00
01/29/2026 17:30 22 534.00
01/29/2026 17:30 399 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 263 534.00
01/29/2026 17:30 2231 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 1072 534.00
01/29/2026 17:30 22 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 593 534.00
01/29/2026 17:30 191 534.00
01/29/2026 17:30 90 534.00
01/29/2026 17:30 561 534.00
01/29/2026 17:30 15 534.00
01/29/2026 17:30 7 534.00
01/29/2026 17:30 78 534.00
01/29/2026 17:30 2198 534.00
01/29/2026 17:30 735 534.00
01/29/2026 17:30 97 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 4 534.00
01/29/2026 17:30 61 534.00
01/29/2026 17:30 17 534.00
01/29/2026 17:30 3 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 130 534.00
01/29/2026 17:30 139 534.00
01/29/2026 17:30 22 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 43 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 305 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 48 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 137 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 137 534.00
01/29/2026 17:30 178 534.00
01/29/2026 17:30 27 534.00
01/29/2026 17:30 5 534.00
01/29/2026 17:30 200 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 205 534.00
01/29/2026 17:30 137 534.00
01/29/2026 17:30 137 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 354 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 167 534.00
01/29/2026 17:30 92 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 372 534.00
01/29/2026 17:30 529 534.00
01/29/2026 17:30 6 534.00
01/29/2026 17:30 1742 534.00
01/29/2026 17:30 76 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 1129 534.00
01/29/2026 17:30 345 534.00
01/29/2026 17:30 359 534.00
01/29/2026 17:30 31 534.00
01/29/2026 17:30 133 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 332 534.00
01/29/2026 17:30 352 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 332 534.00
01/29/2026 17:30 642 534.00
01/29/2026 17:30 48 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 56 534.00
01/29/2026 17:30 19 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 15 534.00
01/29/2026 17:30 841 534.00
01/29/2026 17:30 109 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 2 534.00
01/29/2026 17:30 104 534.00
01/29/2026 17:30 5 534.00
01/29/2026 17:30 146 534.00
01/29/2026 17:30 36 534.00
01/29/2026 17:30 108 534.00
01/29/2026 17:30 470 534.00
01/29/2026 17:30 128 534.00
01/29/2026 17:30 536 534.00
01/29/2026 17:30 536 534.00
01/29/2026 17:30 1078 534.00
01/29/2026 17:30 242 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 168 534.00
01/29/2026 17:30 164 534.00
01/29/2026 17:30 625 534.00
01/29/2026 17:30 133 534.00
01/29/2026 17:30 433 534.00
01/29/2026 17:30 114 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 161 534.00
01/29/2026 17:30 375 534.00
01/29/2026 17:30 82 534.00
01/29/2026 17:30 115 534.00
01/29/2026 17:30 231 534.00
01/29/2026 17:30 73 534.00
01/29/2026 17:30 631 534.00
01/29/2026 17:30 1569 534.00
01/29/2026 17:30 114 534.00
01/29/2026 17:30 174 534.00
01/29/2026 17:30 45 534.00
01/29/2026 17:30 3 534.00
01/29/2026 17:30 39 534.00
01/29/2026 17:30 15 534.00
01/29/2026 17:30 199 534.00
01/29/2026 17:30 4 534.00
01/29/2026 17:30 833 534.00
01/29/2026 17:30 2756 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 142 534.00
01/29/2026 17:30 3 534.00
01/29/2026 17:30 6 534.00
01/29/2026 17:30 409 534.00
01/29/2026 17:30 8 534.00
01/29/2026 17:30 16 534.00
01/29/2026 17:30 202 534.00
01/29/2026 17:30 2072 534.00
01/29/2026 17:30 13 534.00
01/29/2026 17:30 431 534.00
01/29/2026 17:30 333 534.00
01/29/2026 17:30 256 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 4 534.00
01/29/2026 17:30 129 534.00
01/29/2026 17:30 44 534.00
01/29/2026 17:30 539 534.00
01/29/2026 17:30 21 534.00
01/29/2026 17:30 376 534.00
01/29/2026 17:30 74 534.00
01/29/2026 17:30 103 534.00
01/29/2026 17:30 338 534.00
01/29/2026 17:30 347 534.00
01/29/2026 17:30 173 534.00
01/29/2026 17:30 44 534.00
01/29/2026 17:30 14 534.00
01/29/2026 17:30 4 534.00
01/29/2026 17:30 36 534.00
01/29/2026 17:30 9 534.00
01/29/2026 17:30 39 534.00
01/29/2026 17:30 82 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 28 534.00
01/29/2026 17:30 63 534.00
01/29/2026 17:30 27 534.00
01/29/2026 17:30 42 534.00
01/29/2026 17:30 8 534.00
01/29/2026 17:30 35 534.00
01/29/2026 17:30 44 534.00
01/29/2026 17:30 64 534.00
01/29/2026 17:30 372 534.00
01/29/2026 17:30 395 534.00
01/29/2026 17:30 424 534.00
01/29/2026 17:30 1617 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 1888 534.00
01/29/2026 17:30 53 534.00
01/29/2026 17:30 17 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 18 534.00
01/29/2026 17:30 226 534.00
01/29/2026 17:30 615 534.00
01/29/2026 17:30 169 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 88 534.00
01/29/2026 17:30 413 534.00
01/29/2026 17:30 636 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 59 534.00
01/29/2026 17:30 20 534.00
01/29/2026 17:30 35 534.00
01/29/2026 17:30 1561 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 71 534.00
01/29/2026 17:30 690 534.00
01/29/2026 17:30 141 534.00
01/29/2026 17:30 89 534.00
01/29/2026 17:30 68 534.00
01/29/2026 17:30 535 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 65 534.00
01/29/2026 17:30 3507 534.00
01/29/2026 17:30 32 534.00
01/29/2026 17:30 784 534.00
01/29/2026 17:30 552 534.00
01/29/2026 17:30 675 534.00
01/29/2026 17:30 310 534.00
01/29/2026 17:30 1094 534.00
01/29/2026 17:30 22 534.00
01/29/2026 17:30 342 534.00
01/29/2026 17:30 392 534.00
01/29/2026 17:30 30 534.00
01/29/2026 17:30 85 534.00
01/29/2026 17:30 141 534.00
01/29/2026 17:30 9 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 113 534.00
01/29/2026 17:30 18 534.00
01/29/2026 17:30 117 534.00
01/29/2026 17:30 133 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 108 534.00
01/29/2026 17:30 8 534.00
01/29/2026 17:30 352 534.00
01/29/2026 17:30 668 534.00
01/29/2026 17:30 5 534.00
01/29/2026 17:30 467 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 49 534.00
01/29/2026 17:30 377 534.00
01/29/2026 17:30 320 534.00
01/29/2026 17:30 704 534.00
01/29/2026 17:30 19 534.00
01/29/2026 17:30 66 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 87 534.00
01/29/2026 17:30 228 534.00
01/29/2026 17:30 23 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 14 534.00
01/29/2026 17:30 1487 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 3 534.00
01/29/2026 17:30 119 534.00
01/29/2026 17:30 1057 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 367 534.00
01/29/2026 17:30 875 534.00
01/29/2026 17:30 173 534.00
01/29/2026 17:30 7 534.00
01/29/2026 17:30 8 534.00
01/29/2026 17:30 24 534.00
01/29/2026 17:30 328 534.00
01/29/2026 17:30 14 534.00
01/29/2026 17:30 707 534.00
01/29/2026 17:30 1235 534.00
01/29/2026 17:30 191 534.00
01/29/2026 17:30 40 534.00
01/29/2026 17:30 92 534.00
01/29/2026 17:30 5 534.00
01/29/2026 17:30 386 534.00
01/29/2026 17:30 42 534.00
01/29/2026 17:30 2 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 2 534.00
01/29/2026 17:30 4 534.00
01/29/2026 17:30 8 534.00
01/29/2026 17:30 1 534.00
01/29/2026 17:30 2 534.00
01/29/2026 17:30 9 534.00
01/29/2026 17:30 2 534.00
01/29/2026 17:30 6 534.00
01/29/2026 17:30 10 534.00
01/29/2026 17:30 30 534.00
01/29/2026 17:30 176 534.00
01/29/2026 17:30 11 534.00
01/29/2026 17:30 6 534.00
01/29/2026 17:19 31 535.20
01/29/2026 17:19 33 535.20
01/29/2026 17:19 20 535.40
01/29/2026 17:19 46 535.40
01/29/2026 17:19 19 535.40
01/29/2026 17:19 13 535.40
01/29/2026 17:19 2 535.60
01/29/2026 17:19 1 535.60
01/29/2026 17:19 6 535.60
01/29/2026 17:19 25 535.80
01/29/2026 17:19 32 535.80
01/29/2026 17:19 32 535.80
01/29/2026 17:19 5 536.00
01/29/2026 17:19 13 536.00
01/29/2026 17:19 32 536.00
01/29/2026 17:19 20 536.00
01/29/2026 17:19 20 536.00
01/29/2026 17:19 8 535.60
01/29/2026 17:19 9 535.60
01/29/2026 17:19 15 535.60
01/29/2026 17:19 32 535.60
01/29/2026 17:19 32 535.60
01/29/2026 17:19 11 535.60
01/29/2026 17:19 21 535.60
01/29/2026 17:19 7 535.60
01/29/2026 17:19 9 535.40
01/29/2026 17:19 6 535.40
01/29/2026 17:19 32 535.40
01/29/2026 17:19 17 535.40
01/29/2026 17:19 9 535.60
01/29/2026 17:18 3 535.40
01/29/2026 17:18 32 535.40
01/29/2026 17:18 1 535.40
01/29/2026 17:18 7 535.60
01/29/2026 17:17 19 535.60
01/29/2026 17:17 15 535.60
01/29/2026 17:17 19 535.60
01/29/2026 17:17 26 535.60
01/29/2026 17:17 19 535.80
01/29/2026 17:17 32 535.80
01/29/2026 17:17 32 535.80
01/29/2026 17:17 3 535.80
01/29/2026 17:17 32 535.80
01/29/2026 17:17 20 535.80
01/29/2026 17:17 7 536.00
01/29/2026 17:17 36 536.20
01/29/2026 17:17 18 536.20
01/29/2026 17:17 3 536.20
01/29/2026 17:17 25 536.40
01/29/2026 17:17 85 536.40
01/29/2026 17:17 32 536.40
01/29/2026 17:17 9 536.40
01/29/2026 17:17 1 536.40
01/29/2026 17:17 19 536.40
01/29/2026 17:17 15 536.40
01/29/2026 17:17 32 536.40
01/29/2026 17:17 19 536.40
01/29/2026 17:16 3 536.40
01/29/2026 17:16 8 536.40
01/29/2026 17:16 1 536.40
01/29/2026 17:16 16 536.40
01/29/2026 17:16 32 536.40
01/29/2026 17:16 1 536.60
01/29/2026 17:16 26 536.60
01/29/2026 17:16 16 536.60
01/29/2026 17:16 32 536.60
01/29/2026 17:16 32 536.80
01/29/2026 17:16 20 536.80
01/29/2026 17:16 1 536.80
01/29/2026 17:16 32 536.80
01/29/2026 17:16 15 536.80
01/29/2026 17:16 8 537.00
01/29/2026 17:16 30 537.00
01/29/2026 17:16 21 537.00
01/29/2026 17:16 31 537.00
01/29/2026 17:16 30 537.00
01/29/2026 17:16 3 537.00
01/29/2026 17:16 15 536.80
01/29/2026 17:16 25 536.80
01/29/2026 17:15 1 536.80
01/29/2026 17:15 1 536.80
01/29/2026 17:15 23 536.80
01/29/2026 17:15 15 536.80
01/29/2026 17:15 14 536.80
01/29/2026 17:15 6 536.80
01/29/2026 17:15 14 536.80
01/29/2026 17:15 10 537.00
01/29/2026 17:15 14 537.00
01/29/2026 17:15 6 537.00
01/29/2026 17:15 16 537.00
01/29/2026 17:15 4 537.00
01/29/2026 17:15 19 537.00
01/29/2026 17:15 7 537.00
01/29/2026 17:15 20 537.00
01/29/2026 17:15 1 537.00
01/29/2026 17:15 9 537.00
01/29/2026 17:15 1 537.20
01/29/2026 17:15 9 537.20
01/29/2026 17:15 1 537.20
01/29/2026 17:15 13 537.20
01/29/2026 17:14 37 537.00
01/29/2026 17:14 19 537.00
01/29/2026 17:14 21 537.00
01/29/2026 17:14 3 536.80
01/29/2026 17:14 15 536.80
01/29/2026 17:13 5 536.60
01/29/2026 17:13 28 536.60
01/29/2026 17:13 19 536.60
01/29/2026 17:13 19 536.60
01/29/2026 17:13 4 536.60
01/29/2026 17:13 1 536.60
01/29/2026 17:13 6 536.60
01/29/2026 17:13 32 536.60
01/29/2026 17:13 16 536.80
01/29/2026 17:13 3 536.80
01/29/2026 17:13 8 536.40
01/29/2026 17:13 19 536.40
01/29/2026 17:12 1 536.00
01/29/2026 17:12 18 535.80
01/29/2026 17:12 15 535.80
01/29/2026 17:12 27 535.80
01/29/2026 17:12 27 535.80
01/29/2026 17:12 7 536.00
01/29/2026 17:12 17 536.00
01/29/2026 17:12 9 536.00
01/29/2026 17:12 12 536.20
01/29/2026 17:12 20 536.20
01/29/2026 17:12 44 536.20
01/29/2026 17:12 32 536.20
01/29/2026 17:12 16 536.20
01/29/2026 17:12 13 536.00
01/29/2026 17:11 7 536.00
01/29/2026 17:11 9 535.80
01/29/2026 17:11 10 535.80
01/29/2026 17:11 15 535.80
01/29/2026 17:11 1 535.80
01/29/2026 17:11 18 536.00
01/29/2026 17:11 32 536.00
01/29/2026 17:11 1 536.20
01/29/2026 17:11 25 536.20
01/29/2026 17:11 2 536.20
01/29/2026 17:11 21 536.20
01/29/2026 17:11 12 536.00
01/29/2026 17:11 25 536.00
01/29/2026 17:11 19 536.00
01/29/2026 17:11 2 535.80
01/29/2026 17:10 3 535.80
01/29/2026 17:10 25 535.80
01/29/2026 17:10 14 535.80
01/29/2026 17:10 17 535.80
01/29/2026 17:10 26 535.80
01/29/2026 17:10 9 535.80
01/29/2026 17:10 27 535.60
01/29/2026 17:10 27 535.60
01/29/2026 17:10 1 535.40
01/29/2026 17:10 32 535.40
01/29/2026 17:10 30 535.40
01/29/2026 17:10 31 535.40
01/29/2026 17:10 3 535.40
01/29/2026 17:10 32 535.40
01/29/2026 17:10 20 535.40
01/29/2026 17:10 18 535.40
01/29/2026 17:10 32 535.40
01/29/2026 17:10 1 535.60
01/29/2026 17:09 32 535.40
01/29/2026 17:09 32 535.60
01/29/2026 17:09 19 535.40
01/29/2026 17:09 12 535.20
01/29/2026 17:09 3 535.20
01/29/2026 17:09 21 535.00
01/29/2026 17:09 8 535.00
01/29/2026 17:09 9 535.00
01/29/2026 17:09 28 534.80
01/29/2026 17:09 32 534.80
01/29/2026 17:09 32 535.00
01/29/2026 17:09 9 535.00
01/29/2026 17:09 19 535.00
01/29/2026 17:09 17 535.00
01/29/2026 17:09 18 535.00
01/29/2026 17:09 200 535.00
01/29/2026 17:09 3 535.20
01/29/2026 17:09 32 535.20
01/29/2026 17:09 18 535.20
01/29/2026 17:09 18 535.20
01/29/2026 17:09 19 535.20
01/29/2026 17:09 23 535.40
01/29/2026 17:09 31 535.40
01/29/2026 17:09 19 535.40
01/29/2026 17:09 10 535.60
01/29/2026 17:09 15 535.60
01/29/2026 17:09 12 535.60
01/29/2026 17:09 1 535.60
01/29/2026 17:09 8 535.60
01/29/2026 17:09 4 535.60
01/29/2026 17:08 1 535.60
01/29/2026 17:08 19 535.60
01/29/2026 17:08 15 535.60
01/29/2026 17:08 3 535.80
01/29/2026 17:08 16 535.80
01/29/2026 17:08 14 535.80
01/29/2026 17:08 3 535.60
01/29/2026 17:08 19 535.60
01/29/2026 17:08 10 535.60
01/29/2026 17:08 7 535.60
01/29/2026 17:08 23 535.60
01/29/2026 17:08 19 535.60
01/29/2026 17:08 23 535.40
01/29/2026 17:08 20 535.40
01/29/2026 17:08 4 535.40
01/29/2026 17:08 32 535.40
01/29/2026 17:07 20 535.40
01/29/2026 17:07 16 535.40
01/29/2026 17:07 32 535.40
01/29/2026 17:07 3 535.60
01/29/2026 17:07 16 535.60
01/29/2026 17:07 32 535.80
01/29/2026 17:07 31 535.80
01/29/2026 17:07 30 535.80
01/29/2026 17:07 20 535.80
01/29/2026 17:07 23 536.00
01/29/2026 17:07 11 536.00
01/29/2026 17:07 11 536.00
01/29/2026 17:07 32 536.20
01/29/2026 17:07 1 536.20
01/29/2026 17:07 8 536.20
01/29/2026 17:07 1 536.20
01/29/2026 17:07 2 536.20
01/29/2026 17:07 15 536.20
01/29/2026 17:06 2 536.20
01/29/2026 17:06 14 536.20
01/29/2026 17:06 17 536.40
01/29/2026 17:06 6 536.40
01/29/2026 17:06 3 536.40
01/29/2026 17:06 1 536.40
01/29/2026 17:06 4 536.40
01/29/2026 17:06 1 536.40
01/29/2026 17:05 1 536.40
01/29/2026 17:05 20 536.20
01/29/2026 17:05 7 536.20
01/29/2026 17:05 20 536.20
01/29/2026 17:05 18 536.20
01/29/2026 17:05 13 536.20
01/29/2026 17:05 23 536.20
01/29/2026 17:04 2 536.40
01/29/2026 17:04 15 536.40
01/29/2026 17:04 1 536.60
01/29/2026 17:04 20 536.20
01/29/2026 17:04 16 536.20
01/29/2026 17:04 32 536.00
01/29/2026 17:04 19 536.00
01/29/2026 17:04 3 536.00
01/29/2026 17:04 20 536.00
01/29/2026 17:04 7 536.00
01/29/2026 17:04 5 536.00
01/29/2026 17:03 19 535.80
01/29/2026 17:03 7 535.80
01/29/2026 17:03 1 535.80
01/29/2026 17:03 28 535.80
01/29/2026 17:03 47 535.80
01/29/2026 17:03 20 535.80
01/29/2026 17:03 11 535.60
01/29/2026 17:03 48 535.60
01/29/2026 17:03 34 535.40
01/29/2026 17:03 32 535.20
01/29/2026 17:03 4 535.20
01/29/2026 17:03 28 535.20
01/29/2026 17:03 21 535.20
01/29/2026 17:03 17 535.40
01/29/2026 17:03 32 535.40
01/29/2026 17:03 26 535.40
01/29/2026 17:03 11 535.80
01/29/2026 17:03 24 535.80
01/29/2026 17:03 32 535.80
01/29/2026 17:03 36 535.80
01/29/2026 17:02 1 536.00
01/29/2026 17:02 18 536.00
01/29/2026 17:02 2 536.00
01/29/2026 17:02 3 536.00
01/29/2026 17:02 1 536.00
01/29/2026 17:02 16 536.00
01/29/2026 17:02 23 536.00
01/29/2026 17:02 1 536.00
01/29/2026 17:02 3 536.00
01/29/2026 17:02 47 536.00
01/29/2026 17:02 32 536.20
01/29/2026 17:02 15 536.20
01/29/2026 17:02 20 536.20
01/29/2026 17:02 13 536.40
01/29/2026 17:02 1 536.40
01/29/2026 17:02 68 536.40
01/29/2026 17:02 24 536.40
01/29/2026 17:02 20 536.40
01/29/2026 17:02 9 536.20
01/29/2026 17:02 16 536.20
01/29/2026 17:02 1 536.40
01/29/2026 17:02 2 536.40
01/29/2026 17:02 11 536.40
01/29/2026 17:02 20 536.60
01/29/2026 17:02 16 536.60
01/29/2026 17:02 6 536.80
01/29/2026 17:02 68 536.80
01/29/2026 17:02 32 536.80
01/29/2026 17:02 32 536.80
01/29/2026 17:02 15 536.80
01/29/2026 17:02 3 536.80
01/29/2026 17:02 19 536.80
01/29/2026 17:02 20 536.80
01/29/2026 17:02 16 536.60
01/29/2026 17:01 11 536.60
01/29/2026 17:01 4 536.80
01/29/2026 17:01 4 537.00
01/29/2026 17:01 2 537.00
01/29/2026 17:01 12 537.00
01/29/2026 17:01 5 537.00
01/29/2026 17:01 2 537.00
01/29/2026 17:01 32 537.00
01/29/2026 17:01 15 537.00
01/29/2026 17:01 17 537.00
01/29/2026 17:01 11 537.00
01/29/2026 17:01 104 537.00
01/29/2026 17:01 296 537.00
01/29/2026 17:01 1 536.80
01/29/2026 17:01 32 536.80
01/29/2026 17:01 32 536.80
01/29/2026 17:01 1 536.80
01/29/2026 17:01 26 536.60
01/29/2026 17:01 15 536.60
01/29/2026 17:01 17 536.60
01/29/2026 17:01 2 536.60
01/29/2026 17:01 12 536.60
01/29/2026 17:01 3 536.60
01/29/2026 17:01 3 536.40
01/29/2026 17:01 10 536.40
01/29/2026 17:01 12 536.40
01/29/2026 17:01 2 536.40
01/29/2026 17:01 9 536.40
01/29/2026 17:01 14 536.40
01/29/2026 17:01 15 536.40
01/29/2026 17:00 28 536.20
01/29/2026 17:00 7 536.20
01/29/2026 17:00 23 536.20
01/29/2026 17:00 32 536.20
01/29/2026 17:00 31 536.20
01/29/2026 17:00 20 536.20
01/29/2026 17:00 15 536.20
01/29/2026 17:00 1 536.40
01/29/2026 17:00 2 536.40
01/29/2026 17:00 10 536.40
01/29/2026 17:00 3 536.40
01/29/2026 16:59 1 536.60
01/29/2026 16:59 15 536.60
01/29/2026 16:59 16 536.60
01/29/2026 16:59 2 536.80
01/29/2026 16:59 1 536.80
01/29/2026 16:59 13 536.80
01/29/2026 16:59 8 536.80
01/29/2026 16:59 15 536.80
01/29/2026 16:59 30 536.80
01/29/2026 16:59 19 536.80
01/29/2026 16:59 11 536.80
01/29/2026 16:59 2 536.60
01/29/2026 16:59 66 536.60
01/29/2026 16:59 3 536.60
01/29/2026 16:59 6 536.60
01/29/2026 16:59 1 536.60
01/29/2026 16:59 6 536.40
01/29/2026 16:59 2 536.40
01/29/2026 16:59 20 536.40
01/29/2026 16:59 12 536.40
01/29/2026 16:59 2 536.40
01/29/2026 16:59 15 536.40
01/29/2026 16:59 32 536.40
01/29/2026 16:59 7 536.40
01/29/2026 16:58 10 536.60
01/29/2026 16:57 19 536.40
01/29/2026 16:57 19 536.60
01/29/2026 16:57 14 536.60
01/29/2026 16:57 12 536.60
01/29/2026 16:57 15 536.60
01/29/2026 16:57 3 536.80
01/29/2026 16:57 19 536.80
01/29/2026 16:57 2 536.80
01/29/2026 16:57 1 536.80
01/29/2026 16:57 19 536.80
01/29/2026 16:57 3 536.80
01/29/2026 16:57 23 536.80
01/29/2026 16:57 15 536.80
01/29/2026 16:56 4 537.00
01/29/2026 16:56 25 537.00
01/29/2026 16:56 4 537.00
01/29/2026 16:56 1 537.00
01/29/2026 16:56 1 537.20
01/29/2026 16:56 19 537.20
01/29/2026 16:56 5 537.20
01/29/2026 16:56 7 537.00
01/29/2026 16:56 19 537.00
01/29/2026 16:56 10 537.00
01/29/2026 16:55 12 536.80
01/29/2026 16:55 16 536.80
01/29/2026 16:55 23 536.60
01/29/2026 16:55 1 536.60
01/29/2026 16:55 16 536.60
01/29/2026 16:55 1 536.60
01/29/2026 16:54 18 536.40
01/29/2026 16:54 15 536.40
01/29/2026 16:54 5 536.40
01/29/2026 16:54 7 536.20
01/29/2026 16:54 16 536.60
01/29/2026 16:54 25 536.80
01/29/2026 16:54 18 536.80
01/29/2026 16:53 26 537.20
01/29/2026 16:53 19 537.20
01/29/2026 16:53 18 537.20
01/29/2026 16:53 26 537.20
01/29/2026 16:53 11 537.20
01/29/2026 16:53 11 537.40
01/29/2026 16:53 32 537.40
01/29/2026 16:53 20 537.40
01/29/2026 16:53 20 537.40
01/29/2026 16:53 16 537.40
01/29/2026 16:53 16 537.40
01/29/2026 16:53 14 537.40
01/29/2026 16:53 17 537.40
01/29/2026 16:53 30 537.40
01/29/2026 16:53 32 537.40
01/29/2026 16:53 20 537.40
01/29/2026 16:53 4 537.60
01/29/2026 16:53 12 537.80
01/29/2026 16:53 54 537.80
01/29/2026 16:53 1 537.80
01/29/2026 16:53 2 537.80
01/29/2026 16:53 41 537.80
01/29/2026 16:53 54 537.80
01/29/2026 16:53 10 538.00
01/29/2026 16:53 20 538.00
01/29/2026 16:53 32 538.00
01/29/2026 16:53 19 537.80
01/29/2026 16:53 47 537.80
01/29/2026 16:53 3 537.80
01/29/2026 16:53 6 537.60
01/29/2026 16:53 4 537.60
01/29/2026 16:53 9 537.60
01/29/2026 16:53 1 537.60
01/29/2026 16:53 10 537.60
01/29/2026 16:53 31 537.60
01/29/2026 16:53 1 537.60
01/29/2026 16:53 7 537.60
01/29/2026 16:52 3 537.80
01/29/2026 16:51 3 537.80
01/29/2026 16:51 9 537.80
01/29/2026 16:51 17 537.80
01/29/2026 16:51 4 538.00
01/29/2026 16:51 1 538.00
01/29/2026 16:51 7 538.00
01/29/2026 16:51 1 538.00
01/29/2026 16:51 27 538.00
01/29/2026 16:51 32 538.00
01/29/2026 16:51 13 537.80
01/29/2026 16:51 5 537.60
01/29/2026 16:51 16 537.60
01/29/2026 16:51 3 537.40
01/29/2026 16:51 6 537.40
01/29/2026 16:50 16 537.40
01/29/2026 16:49 17 537.60
01/29/2026 16:49 1 537.60
01/29/2026 16:49 23 537.80
01/29/2026 16:49 7 537.80
01/29/2026 16:49 3 538.20
01/29/2026 16:49 9 538.20
01/29/2026 16:49 15 538.20
01/29/2026 16:49 2 538.40
01/29/2026 16:49 15 538.40
01/29/2026 16:48 5 538.60
01/29/2026 16:48 3 538.60
01/29/2026 16:48 15 538.60
01/29/2026 16:48 1 538.60
01/29/2026 16:48 5 538.60
01/29/2026 16:48 6 538.60
01/29/2026 16:48 7 538.60
01/29/2026 16:47 20 538.60
01/29/2026 16:47 16 538.60
01/29/2026 16:47 16 538.40
01/29/2026 16:46 1 538.20
01/29/2026 16:46 3 538.20
01/29/2026 16:46 32 538.20
01/29/2026 16:46 10 538.20
01/29/2026 16:46 8 538.20
01/29/2026 16:46 3 538.20
01/29/2026 16:46 18 538.20
01/29/2026 16:46 4 538.20
01/29/2026 16:46 17 538.20
01/29/2026 16:46 19 538.00
01/29/2026 16:46 1 538.00
01/29/2026 16:46 19 538.00
01/29/2026 16:46 27 538.00
01/29/2026 16:46 79 538.00
01/29/2026 16:46 49 538.00
01/29/2026 16:46 15 538.00
01/29/2026 16:45 4 537.80
01/29/2026 16:45 3 537.80
01/29/2026 16:45 8 537.80
01/29/2026 16:45 10 537.80
01/29/2026 16:45 79 537.80
01/29/2026 16:45 23 537.60
01/29/2026 16:45 25 537.60
01/29/2026 16:45 15 537.80
01/29/2026 16:45 21 538.00
01/29/2026 16:45 23 538.00
01/29/2026 16:45 3 538.20
01/29/2026 16:45 11 538.20
01/29/2026 16:45 11 538.20
01/29/2026 16:45 14 538.20
01/29/2026 16:45 1 538.40
01/29/2026 16:45 2 538.40
01/29/2026 16:45 12 538.40
01/29/2026 16:45 20 538.40
01/29/2026 16:44 11 538.60
01/29/2026 16:44 20 538.80
01/29/2026 16:44 5 538.80
01/29/2026 16:44 21 538.80
01/29/2026 16:43 3 538.40
01/29/2026 16:43 2 538.60
01/29/2026 16:43 10 538.60
01/29/2026 16:43 23 538.80
01/29/2026 16:43 4 538.80
01/29/2026 16:43 19 538.80
01/29/2026 16:43 1 539.00
01/29/2026 16:43 11 539.00
01/29/2026 16:43 16 539.00
01/29/2026 16:43 7 539.00
01/29/2026 16:43 1 539.20
01/29/2026 16:43 2 539.20
01/29/2026 16:43 4 539.20
01/29/2026 16:43 18 539.20
01/29/2026 16:43 14 539.20
01/29/2026 16:43 7 539.20
01/29/2026 16:43 1 539.20
01/29/2026 16:42 10 539.40
01/29/2026 16:42 32 539.40
01/29/2026 16:42 19 539.40
01/29/2026 16:42 21 539.40
01/29/2026 16:42 3 539.40
01/29/2026 16:42 2 539.40
01/29/2026 16:42 6 539.40
01/29/2026 16:41 21 539.40
01/29/2026 16:41 27 539.40
01/29/2026 16:41 43 539.40
01/29/2026 16:41 4 539.40
01/29/2026 16:41 20 539.20
01/29/2026 16:41 7 539.20
01/29/2026 16:41 3 539.20
01/29/2026 16:41 1 539.20
01/29/2026 16:41 16 539.20
01/29/2026 16:41 27 539.20
01/29/2026 16:40 20 539.40
01/29/2026 16:40 20 539.40
01/29/2026 16:40 8 539.40
01/29/2026 16:40 3 539.40
01/29/2026 16:40 25 539.40
01/29/2026 16:40 35 539.60
01/29/2026 16:40 20 539.60
01/29/2026 16:40 5 539.60
01/29/2026 16:38 12 539.20
01/29/2026 16:38 13 539.20
01/29/2026 16:38 22 539.20
01/29/2026 16:38 15 539.20
01/29/2026 16:38 11 539.20
01/29/2026 16:38 78 539.20
01/29/2026 16:38 2 539.20
01/29/2026 16:38 32 539.40
01/29/2026 16:38 48 539.60
01/29/2026 16:38 9 539.60
01/29/2026 16:38 2 539.60
01/29/2026 16:38 8 539.60
01/29/2026 16:38 6 539.60
01/29/2026 16:38 16 539.60
01/29/2026 16:37 3 539.40
01/29/2026 16:37 2 539.40
01/29/2026 16:37 8 539.40
01/29/2026 16:37 6 539.40
01/29/2026 16:37 19 539.40
01/29/2026 16:37 8 539.40
01/29/2026 16:37 6 539.40
01/29/2026 16:37 25 539.40
01/29/2026 16:37 6 539.60
01/29/2026 16:37 6 539.60
01/29/2026 16:37 11 539.60
01/29/2026 16:37 8 539.60
01/29/2026 16:37 14 539.60
01/29/2026 16:37 3 539.60
01/29/2026 16:37 6 539.40
01/29/2026 16:37 2 539.20
01/29/2026 16:37 16 539.40
01/29/2026 16:37 20 539.40
01/29/2026 16:37 18 539.40
01/29/2026 16:37 14 539.40
01/29/2026 16:36 12 539.20
01/29/2026 16:36 2 539.20
01/29/2026 16:36 9 539.20
01/29/2026 16:36 1 539.20
01/29/2026 16:36 2 539.20
01/29/2026 16:36 20 539.20
01/29/2026 16:36 12 539.20
01/29/2026 16:36 18 539.20
01/29/2026 16:35 4 539.20
01/29/2026 16:35 21 539.20
01/29/2026 16:35 36 539.20
01/29/2026 16:35 7 539.20
01/29/2026 16:35 9 539.20
01/29/2026 16:35 1 539.20
01/29/2026 16:35 12 539.40
01/29/2026 16:35 8 539.40
01/29/2026 16:35 2 539.40
01/29/2026 16:35 3 539.40
01/29/2026 16:35 32 539.40
01/29/2026 16:34 14 539.40
01/29/2026 16:34 92 538.80
01/29/2026 16:34 17 538.80
01/29/2026 16:34 19 538.80
01/29/2026 16:34 12 538.80
01/29/2026 16:34 26 538.80
01/29/2026 16:34 32 538.80
01/29/2026 16:34 20 538.80
01/29/2026 16:34 3 538.80
01/29/2026 16:34 1 538.60
01/29/2026 16:34 38 538.40
01/29/2026 16:34 16 538.40
01/29/2026 16:34 19 538.40
01/29/2026 16:34 27 538.60
01/29/2026 16:34 19 538.60
01/29/2026 16:34 16 538.60
01/29/2026 16:34 4 538.60