Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:37:51
|
Bid
05/18/2026 -
21:59:38
|
Bid Volume |
Ask
05/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
468.30
-1.10
(
-0.23% )
|
470.00
|
10 |
474.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 63 | 468.30 |
| 05/18/2026 17:30 | 47 | 468.30 |
| 05/18/2026 17:30 | 63 | 468.30 |
| 05/18/2026 17:30 | 126 | 468.30 |
| 05/18/2026 17:30 | 51 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 70 | 468.30 |
| 05/18/2026 17:30 | 75 | 468.30 |
| 05/18/2026 17:30 | 91 | 468.30 |
| 05/18/2026 17:30 | 14 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 21 | 468.30 |
| 05/18/2026 17:30 | 25 | 468.30 |
| 05/18/2026 17:30 | 13 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 117 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 41 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 41 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 23 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 24 | 468.30 |
| 05/18/2026 17:30 | 101 | 468.30 |
| 05/18/2026 17:30 | 32 | 468.30 |
| 05/18/2026 17:30 | 114 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 56 | 468.30 |
| 05/18/2026 17:30 | 76 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 36 | 468.30 |
| 05/18/2026 17:30 | 75 | 468.30 |
| 05/18/2026 17:30 | 128 | 468.30 |
| 05/18/2026 17:30 | 35 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 192 | 468.30 |
| 05/18/2026 17:30 | 114 | 468.30 |
| 05/18/2026 17:30 | 169 | 468.30 |
| 05/18/2026 17:30 | 11 | 468.30 |
| 05/18/2026 17:30 | 99 | 468.30 |
| 05/18/2026 17:30 | 134 | 468.30 |
| 05/18/2026 17:30 | 41 | 468.30 |
| 05/18/2026 17:30 | 27 | 468.30 |
| 05/18/2026 17:30 | 32 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 33 | 468.30 |
| 05/18/2026 17:30 | 175 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 20 | 468.30 |
| 05/18/2026 17:30 | 156 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 114 | 468.30 |
| 05/18/2026 17:30 | 42 | 468.30 |
| 05/18/2026 17:30 | 72 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 382 | 468.30 |
| 05/18/2026 17:30 | 52 | 468.30 |
| 05/18/2026 17:30 | 91 | 468.30 |
| 05/18/2026 17:30 | 114 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 272 | 468.30 |
| 05/18/2026 17:30 | 48 | 468.30 |
| 05/18/2026 17:30 | 106 | 468.30 |
| 05/18/2026 17:30 | 124 | 468.30 |
| 05/18/2026 17:30 | 92 | 468.30 |
| 05/18/2026 17:30 | 635 | 468.30 |
| 05/18/2026 17:30 | 14 | 468.30 |
| 05/18/2026 17:30 | 67 | 468.30 |
| 05/18/2026 17:30 | 50 | 468.30 |
| 05/18/2026 17:30 | 119 | 468.30 |
| 05/18/2026 17:30 | 347 | 468.30 |
| 05/18/2026 17:30 | 17 | 468.30 |
| 05/18/2026 17:30 | 38 | 468.30 |
| 05/18/2026 17:30 | 84 | 468.30 |
| 05/18/2026 17:30 | 21 | 468.30 |
| 05/18/2026 17:30 | 27 | 468.30 |
| 05/18/2026 17:30 | 19 | 468.30 |
| 05/18/2026 17:30 | 39 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 12 | 468.30 |
| 05/18/2026 17:30 | 83 | 468.30 |
| 05/18/2026 17:30 | 50 | 468.30 |
| 05/18/2026 17:30 | 57 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 80 | 468.30 |
| 05/18/2026 17:30 | 69 | 468.30 |
| 05/18/2026 17:30 | 45 | 468.30 |
| 05/18/2026 17:30 | 147 | 468.30 |
| 05/18/2026 17:30 | 31 | 468.30 |
| 05/18/2026 17:30 | 277 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 17 | 468.30 |
| 05/18/2026 17:30 | 249 | 468.30 |
| 05/18/2026 17:30 | 670 | 468.30 |
| 05/18/2026 17:30 | 784 | 468.30 |
| 05/18/2026 17:30 | 31 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 241 | 468.30 |
| 05/18/2026 17:30 | 1444 | 468.30 |
| 05/18/2026 17:30 | 233 | 468.30 |
| 05/18/2026 17:30 | 871 | 468.30 |
| 05/18/2026 17:30 | 372 | 468.30 |
| 05/18/2026 17:30 | 291 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 155 | 468.30 |
| 05/18/2026 17:30 | 55 | 468.30 |
| 05/18/2026 17:30 | 85 | 468.30 |
| 05/18/2026 17:30 | 136 | 468.30 |
| 05/18/2026 17:30 | 91 | 468.30 |
| 05/18/2026 17:30 | 103 | 468.30 |
| 05/18/2026 17:30 | 55 | 468.30 |
| 05/18/2026 17:30 | 742 | 468.30 |
| 05/18/2026 17:30 | 131 | 468.30 |
| 05/18/2026 17:30 | 135 | 468.30 |
| 05/18/2026 17:30 | 136 | 468.30 |
| 05/18/2026 17:30 | 136 | 468.30 |
| 05/18/2026 17:30 | 16 | 468.30 |
| 05/18/2026 17:30 | 1149 | 468.30 |
| 05/18/2026 17:30 | 466 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 56 | 468.30 |
| 05/18/2026 17:30 | 64 | 468.30 |
| 05/18/2026 17:30 | 667 | 468.30 |
| 05/18/2026 17:30 | 56 | 468.30 |
| 05/18/2026 17:30 | 182 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 61 | 468.30 |
| 05/18/2026 17:30 | 204 | 468.30 |
| 05/18/2026 17:30 | 3127 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 13 | 468.30 |
| 05/18/2026 17:30 | 339 | 468.30 |
| 05/18/2026 17:30 | 1245 | 468.30 |
| 05/18/2026 17:30 | 97 | 468.30 |
| 05/18/2026 17:30 | 73 | 468.30 |
| 05/18/2026 17:30 | 15 | 468.30 |
| 05/18/2026 17:30 | 30 | 468.30 |
| 05/18/2026 17:30 | 139 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 29 | 468.30 |
| 05/18/2026 17:30 | 45 | 468.30 |
| 05/18/2026 17:30 | 54 | 468.30 |
| 05/18/2026 17:30 | 63 | 468.30 |
| 05/18/2026 17:30 | 400 | 468.30 |
| 05/18/2026 17:30 | 102 | 468.30 |
| 05/18/2026 17:30 | 17 | 468.30 |
| 05/18/2026 17:30 | 793 | 468.30 |
| 05/18/2026 17:30 | 67 | 468.30 |
| 05/18/2026 17:30 | 429 | 468.30 |
| 05/18/2026 17:30 | 50 | 468.30 |
| 05/18/2026 17:30 | 19 | 468.30 |
| 05/18/2026 17:30 | 271 | 468.30 |
| 05/18/2026 17:30 | 201 | 468.30 |
| 05/18/2026 17:30 | 361 | 468.30 |
| 05/18/2026 17:30 | 16 | 468.30 |
| 05/18/2026 17:30 | 37 | 468.30 |
| 05/18/2026 17:30 | 42 | 468.30 |
| 05/18/2026 17:30 | 7 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 702 | 468.30 |
| 05/18/2026 17:30 | 323 | 468.30 |
| 05/18/2026 17:30 | 4756 | 468.30 |
| 05/18/2026 17:30 | 797 | 468.30 |
| 05/18/2026 17:30 | 2506 | 468.30 |
| 05/18/2026 17:30 | 220 | 468.30 |
| 05/18/2026 17:30 | 137 | 468.30 |
| 05/18/2026 17:30 | 16 | 468.30 |
| 05/18/2026 17:30 | 230 | 468.30 |
| 05/18/2026 17:30 | 801 | 468.30 |
| 05/18/2026 17:30 | 35 | 468.30 |
| 05/18/2026 17:30 | 20 | 468.30 |
| 05/18/2026 17:30 | 80 | 468.30 |
| 05/18/2026 17:30 | 133 | 468.30 |
| 05/18/2026 17:30 | 102 | 468.30 |
| 05/18/2026 17:30 | 592 | 468.30 |
| 05/18/2026 17:30 | 1330 | 468.30 |
| 05/18/2026 17:30 | 76 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 694 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 1327 | 468.30 |
| 05/18/2026 17:30 | 32 | 468.30 |
| 05/18/2026 17:30 | 272 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 19 | 468.30 |
| 05/18/2026 17:30 | 83 | 468.30 |
| 05/18/2026 17:30 | 713 | 468.30 |
| 05/18/2026 17:30 | 197 | 468.30 |
| 05/18/2026 17:30 | 523 | 468.30 |
| 05/18/2026 17:30 | 28 | 468.30 |
| 05/18/2026 17:30 | 214 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 338 | 468.30 |
| 05/18/2026 17:30 | 169 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 280 | 468.30 |
| 05/18/2026 17:30 | 612 | 468.30 |
| 05/18/2026 17:30 | 17 | 468.30 |
| 05/18/2026 17:30 | 33 | 468.30 |
| 05/18/2026 17:30 | 339 | 468.30 |
| 05/18/2026 17:30 | 25 | 468.30 |
| 05/18/2026 17:30 | 1499 | 468.30 |
| 05/18/2026 17:30 | 176 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 82 | 468.30 |
| 05/18/2026 17:30 | 8 | 468.30 |
| 05/18/2026 17:30 | 229 | 468.30 |
| 05/18/2026 17:30 | 20 | 468.30 |
| 05/18/2026 17:30 | 210 | 468.30 |
| 05/18/2026 17:30 | 290 | 468.30 |
| 05/18/2026 17:30 | 14 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 145 | 468.30 |
| 05/18/2026 17:30 | 505 | 468.30 |
| 05/18/2026 17:30 | 416 | 468.30 |
| 05/18/2026 17:30 | 473 | 468.30 |
| 05/18/2026 17:30 | 204 | 468.30 |
| 05/18/2026 17:30 | 327 | 468.30 |
| 05/18/2026 17:30 | 225 | 468.30 |
| 05/18/2026 17:30 | 36 | 468.30 |
| 05/18/2026 17:30 | 175 | 468.30 |
| 05/18/2026 17:30 | 282 | 468.30 |
| 05/18/2026 17:30 | 675 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 515 | 468.30 |
| 05/18/2026 17:30 | 490 | 468.30 |
| 05/18/2026 17:30 | 119 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 66 | 468.30 |
| 05/18/2026 17:30 | 551 | 468.30 |
| 05/18/2026 17:30 | 102 | 468.30 |
| 05/18/2026 17:30 | 97 | 468.30 |
| 05/18/2026 17:30 | 1485 | 468.30 |
| 05/18/2026 17:30 | 274 | 468.30 |
| 05/18/2026 17:30 | 79 | 468.30 |
| 05/18/2026 17:30 | 44 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 2545 | 468.30 |
| 05/18/2026 17:30 | 3542 | 468.30 |
| 05/18/2026 17:30 | 2976 | 468.30 |
| 05/18/2026 17:30 | 30 | 468.30 |
| 05/18/2026 17:30 | 415 | 468.30 |
| 05/18/2026 17:30 | 121 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 303 | 468.30 |
| 05/18/2026 17:30 | 400 | 468.30 |
| 05/18/2026 17:30 | 558 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 21 | 468.30 |
| 05/18/2026 17:30 | 355 | 468.30 |
| 05/18/2026 17:30 | 28 | 468.30 |
| 05/18/2026 17:30 | 413 | 468.30 |
| 05/18/2026 17:30 | 349 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 96 | 468.30 |
| 05/18/2026 17:30 | 169 | 468.30 |
| 05/18/2026 17:30 | 406 | 468.30 |
| 05/18/2026 17:30 | 110 | 468.30 |
| 05/18/2026 17:30 | 133 | 468.30 |
| 05/18/2026 17:30 | 97 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 254 | 468.30 |
| 05/18/2026 17:30 | 59 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 84 | 468.30 |
| 05/18/2026 17:30 | 47 | 468.30 |
| 05/18/2026 17:30 | 122 | 468.30 |
| 05/18/2026 17:30 | 12 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 146 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 100 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 50 | 468.30 |
| 05/18/2026 17:30 | 12 | 468.30 |
| 05/18/2026 17:30 | 103 | 468.30 |
| 05/18/2026 17:30 | 89 | 468.30 |
| 05/18/2026 17:30 | 132 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 16 | 468.30 |
| 05/18/2026 17:30 | 96 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 169 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 19 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 75 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 20 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 558 | 468.30 |
| 05/18/2026 17:30 | 332 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 161 | 468.30 |
| 05/18/2026 17:30 | 1 | 468.30 |
| 05/18/2026 17:30 | 8 | 468.30 |
| 05/18/2026 17:30 | 37 | 468.30 |
| 05/18/2026 17:30 | 205 | 468.30 |
| 05/18/2026 17:30 | 20 | 468.30 |
| 05/18/2026 17:30 | 105 | 468.30 |
| 05/18/2026 17:30 | 220 | 468.30 |
| 05/18/2026 17:30 | 30 | 468.30 |
| 05/18/2026 17:30 | 229 | 468.30 |
| 05/18/2026 17:30 | 417 | 468.30 |
| 05/18/2026 17:30 | 343 | 468.30 |
| 05/18/2026 17:30 | 44 | 468.30 |
| 05/18/2026 17:30 | 498 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 143 | 468.30 |
| 05/18/2026 17:30 | 77 | 468.30 |
| 05/18/2026 17:30 | 197 | 468.30 |
| 05/18/2026 17:30 | 27 | 468.30 |
| 05/18/2026 17:30 | 76 | 468.30 |
| 05/18/2026 17:30 | 221 | 468.30 |
| 05/18/2026 17:30 | 89 | 468.30 |
| 05/18/2026 17:30 | 686 | 468.30 |
| 05/18/2026 17:30 | 195 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 32 | 468.30 |
| 05/18/2026 17:30 | 68 | 468.30 |
| 05/18/2026 17:30 | 28 | 468.30 |
| 05/18/2026 17:30 | 272 | 468.30 |
| 05/18/2026 17:30 | 33 | 468.30 |
| 05/18/2026 17:30 | 249 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 8 | 468.30 |
| 05/18/2026 17:30 | 23 | 468.30 |
| 05/18/2026 17:30 | 40 | 468.30 |
| 05/18/2026 17:30 | 364 | 468.30 |
| 05/18/2026 17:30 | 48 | 468.30 |
| 05/18/2026 17:30 | 7 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 800 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 42 | 468.30 |
| 05/18/2026 17:30 | 22 | 468.30 |
| 05/18/2026 17:30 | 100 | 468.30 |
| 05/18/2026 17:30 | 45 | 468.30 |
| 05/18/2026 17:30 | 17 | 468.30 |
| 05/18/2026 17:30 | 16 | 468.30 |
| 05/18/2026 17:30 | 272 | 468.30 |
| 05/18/2026 17:30 | 113 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 546 | 468.30 |
| 05/18/2026 17:30 | 30 | 468.30 |
| 05/18/2026 17:30 | 513 | 468.30 |
| 05/18/2026 17:30 | 67 | 468.30 |
| 05/18/2026 17:30 | 24 | 468.30 |
| 05/18/2026 17:30 | 476 | 468.30 |
| 05/18/2026 17:30 | 75 | 468.30 |
| 05/18/2026 17:30 | 93 | 468.30 |
| 05/18/2026 17:30 | 751 | 468.30 |
| 05/18/2026 17:30 | 23 | 468.30 |
| 05/18/2026 17:30 | 27 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 13 | 468.30 |
| 05/18/2026 17:30 | 19 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 24 | 468.30 |
| 05/18/2026 17:30 | 33 | 468.30 |
| 05/18/2026 17:30 | 6 | 468.30 |
| 05/18/2026 17:30 | 34 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 87 | 468.30 |
| 05/18/2026 17:30 | 15 | 468.30 |
| 05/18/2026 17:30 | 66 | 468.30 |
| 05/18/2026 17:30 | 68 | 468.30 |
| 05/18/2026 17:30 | 353 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 151 | 468.30 |
| 05/18/2026 17:30 | 310 | 468.30 |
| 05/18/2026 17:30 | 135 | 468.30 |
| 05/18/2026 17:30 | 25 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 253 | 468.30 |
| 05/18/2026 17:30 | 402 | 468.30 |
| 05/18/2026 17:30 | 5 | 468.30 |
| 05/18/2026 17:30 | 43 | 468.30 |
| 05/18/2026 17:30 | 23 | 468.30 |
| 05/18/2026 17:30 | 163 | 468.30 |
| 05/18/2026 17:30 | 52 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 10 | 468.30 |
| 05/18/2026 17:30 | 4 | 468.30 |
| 05/18/2026 17:30 | 26 | 468.30 |
| 05/18/2026 17:30 | 347 | 468.30 |
| 05/18/2026 17:30 | 2527 | 468.30 |
| 05/18/2026 17:30 | 266 | 468.30 |
| 05/18/2026 17:30 | 3 | 468.30 |
| 05/18/2026 17:30 | 2 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 11 | 468.30 |
| 05/18/2026 17:30 | 9 | 468.30 |
| 05/18/2026 17:30 | 55 | 468.30 |
| 05/18/2026 17:30 | 43 | 468.30 |
| 05/18/2026 17:30 | 18 | 468.30 |
| 05/18/2026 17:30 | 51 | 468.30 |
| 05/18/2026 17:30 | 14 | 468.30 |
| 05/18/2026 17:19 | 22 | 467.50 |
| 05/18/2026 17:19 | 31 | 467.50 |
| 05/18/2026 17:19 | 26 | 467.70 |
| 05/18/2026 17:19 | 46 | 467.70 |
| 05/18/2026 17:19 | 26 | 467.70 |
| 05/18/2026 17:19 | 21 | 467.70 |
| 05/18/2026 17:19 | 1 | 467.70 |
| 05/18/2026 17:19 | 29 | 467.70 |
| 05/18/2026 17:19 | 2 | 467.70 |
| 05/18/2026 17:19 | 31 | 467.70 |
| 05/18/2026 17:19 | 31 | 467.70 |
| 05/18/2026 17:19 | 27 | 467.60 |
| 05/18/2026 17:19 | 30 | 467.60 |
| 05/18/2026 17:19 | 31 | 467.60 |
| 05/18/2026 17:19 | 29 | 467.40 |
| 05/18/2026 17:19 | 22 | 467.40 |
| 05/18/2026 17:19 | 22 | 467.60 |
| 05/18/2026 17:19 | 26 | 467.60 |
| 05/18/2026 17:19 | 31 | 467.60 |
| 05/18/2026 17:19 | 17 | 467.50 |
| 05/18/2026 17:19 | 10 | 467.20 |
| 05/18/2026 17:19 | 16 | 467.10 |
| 05/18/2026 17:19 | 15 | 467.20 |
| 05/18/2026 17:19 | 16 | 467.20 |
| 05/18/2026 17:19 | 16 | 467.20 |
| 05/18/2026 17:19 | 15 | 467.20 |
| 05/18/2026 17:19 | 31 | 467.20 |
| 05/18/2026 17:19 | 37 | 467.30 |
| 05/18/2026 17:18 | 14 | 467.40 |
| 05/18/2026 17:18 | 14 | 467.40 |
| 05/18/2026 17:18 | 11 | 467.50 |
| 05/18/2026 17:18 | 4 | 467.40 |
| 05/18/2026 17:18 | 30 | 467.40 |
| 05/18/2026 17:18 | 4 | 467.50 |
| 05/18/2026 17:18 | 47 | 467.40 |
| 05/18/2026 17:18 | 11 | 467.40 |
| 05/18/2026 17:18 | 18 | 467.40 |
| 05/18/2026 17:18 | 13 | 467.40 |
| 05/18/2026 17:18 | 37 | 467.40 |
| 05/18/2026 17:18 | 30 | 467.30 |
| 05/18/2026 17:18 | 8 | 467.20 |
| 05/18/2026 17:18 | 6 | 467.20 |
| 05/18/2026 17:18 | 7 | 467.30 |
| 05/18/2026 17:18 | 10 | 467.30 |
| 05/18/2026 17:18 | 15 | 467.30 |
| 05/18/2026 17:18 | 14 | 467.30 |
| 05/18/2026 17:18 | 34 | 467.30 |
| 05/18/2026 17:18 | 15 | 467.30 |
| 05/18/2026 17:18 | 7 | 467.30 |
| 05/18/2026 17:18 | 14 | 467.40 |
| 05/18/2026 17:18 | 25 | 467.50 |
| 05/18/2026 17:18 | 25 | 467.50 |
| 05/18/2026 17:17 | 13 | 467.50 |
| 05/18/2026 17:17 | 30 | 467.60 |
| 05/18/2026 17:17 | 37 | 467.60 |
| 05/18/2026 17:17 | 16 | 467.60 |
| 05/18/2026 17:17 | 11 | 467.70 |
| 05/18/2026 17:17 | 16 | 467.70 |
| 05/18/2026 17:17 | 27 | 467.70 |
| 05/18/2026 17:17 | 47 | 467.70 |
| 05/18/2026 17:17 | 40 | 467.70 |
| 05/18/2026 17:17 | 16 | 467.70 |
| 05/18/2026 17:17 | 23 | 467.60 |
| 05/18/2026 17:17 | 7 | 467.60 |
| 05/18/2026 17:17 | 45 | 467.50 |
| 05/18/2026 17:17 | 19 | 467.50 |
| 05/18/2026 17:17 | 8 | 467.50 |
| 05/18/2026 17:17 | 26 | 467.40 |
| 05/18/2026 17:17 | 11 | 467.40 |
| 05/18/2026 17:17 | 24 | 467.40 |
| 05/18/2026 17:17 | 6 | 467.40 |
| 05/18/2026 17:17 | 1 | 467.40 |
| 05/18/2026 17:17 | 15 | 467.40 |
| 05/18/2026 17:17 | 20 | 467.40 |
| 05/18/2026 17:16 | 30 | 467.60 |
| 05/18/2026 17:16 | 6 | 467.60 |
| 05/18/2026 17:16 | 6 | 467.60 |
| 05/18/2026 17:16 | 37 | 467.60 |
| 05/18/2026 17:16 | 15 | 467.60 |
| 05/18/2026 17:16 | 4 | 467.60 |
| 05/18/2026 17:16 | 10 | 467.60 |
| 05/18/2026 17:16 | 15 | 467.50 |
| 05/18/2026 17:16 | 27 | 467.50 |
| 05/18/2026 17:16 | 15 | 467.50 |
| 05/18/2026 17:16 | 7 | 467.50 |
| 05/18/2026 17:16 | 37 | 467.50 |
| 05/18/2026 17:16 | 42 | 467.50 |
| 05/18/2026 17:16 | 26 | 467.50 |
| 05/18/2026 17:16 | 26 | 467.40 |
| 05/18/2026 17:16 | 20 | 467.40 |
| 05/18/2026 17:16 | 37 | 467.40 |
| 05/18/2026 17:16 | 21 | 467.30 |
| 05/18/2026 17:16 | 13 | 467.30 |
| 05/18/2026 17:16 | 10 | 467.20 |
| 05/18/2026 17:16 | 32 | 467.20 |
| 05/18/2026 17:16 | 5 | 467.20 |
| 05/18/2026 17:16 | 37 | 467.30 |
| 05/18/2026 17:16 | 3 | 467.40 |
| 05/18/2026 17:16 | 26 | 467.40 |
| 05/18/2026 17:16 | 34 | 467.30 |
| 05/18/2026 17:16 | 26 | 467.30 |
| 05/18/2026 17:16 | 14 | 467.30 |
| 05/18/2026 17:16 | 7 | 467.30 |
| 05/18/2026 17:16 | 47 | 467.20 |
| 05/18/2026 17:16 | 13 | 467.10 |
| 05/18/2026 17:16 | 37 | 467.10 |
| 05/18/2026 17:16 | 10 | 467.10 |
| 05/18/2026 17:16 | 10 | 467.10 |
| 05/18/2026 17:16 | 14 | 467.10 |
| 05/18/2026 17:16 | 9 | 467.10 |
| 05/18/2026 17:16 | 12 | 467.10 |
| 05/18/2026 17:16 | 37 | 467.10 |
| 05/18/2026 17:16 | 11 | 467.10 |
| 05/18/2026 17:16 | 18 | 467.00 |
| 05/18/2026 17:16 | 37 | 467.00 |
| 05/18/2026 17:16 | 1 | 467.00 |
| 05/18/2026 17:16 | 2 | 467.00 |
| 05/18/2026 17:16 | 36 | 467.00 |
| 05/18/2026 17:16 | 1 | 467.00 |
| 05/18/2026 17:16 | 44 | 467.00 |
| 05/18/2026 17:16 | 8 | 467.00 |
| 05/18/2026 17:16 | 46 | 467.00 |
| 05/18/2026 17:16 | 1 | 467.00 |
| 05/18/2026 17:16 | 2 | 467.00 |
| 05/18/2026 17:16 | 20 | 467.00 |
| 05/18/2026 17:16 | 37 | 467.00 |
| 05/18/2026 17:16 | 1 | 467.00 |
| 05/18/2026 17:16 | 44 | 467.00 |
| 05/18/2026 17:16 | 43 | 467.00 |
| 05/18/2026 17:16 | 3 | 466.90 |
| 05/18/2026 17:15 | 38 | 467.00 |
| 05/18/2026 17:15 | 44 | 467.00 |
| 05/18/2026 17:15 | 7 | 467.00 |
| 05/18/2026 17:15 | 10 | 466.90 |
| 05/18/2026 17:15 | 19 | 466.90 |
| 05/18/2026 17:15 | 23 | 466.90 |
| 05/18/2026 17:15 | 22 | 467.00 |
| 05/18/2026 17:15 | 3 | 467.00 |
| 05/18/2026 17:15 | 8 | 467.00 |
| 05/18/2026 17:15 | 3 | 467.10 |
| 05/18/2026 17:15 | 8 | 467.10 |
| 05/18/2026 17:15 | 15 | 467.10 |
| 05/18/2026 17:15 | 1 | 467.10 |
| 05/18/2026 17:15 | 12 | 467.10 |
| 05/18/2026 17:15 | 7 | 467.10 |
| 05/18/2026 17:15 | 3 | 467.20 |
| 05/18/2026 17:15 | 26 | 467.20 |
| 05/18/2026 17:15 | 15 | 467.20 |
| 05/18/2026 17:15 | 3 | 467.20 |
| 05/18/2026 17:15 | 15 | 467.20 |
| 05/18/2026 17:15 | 9 | 467.20 |
| 05/18/2026 17:15 | 12 | 467.20 |
| 05/18/2026 17:15 | 37 | 467.30 |
| 05/18/2026 17:15 | 15 | 467.30 |
| 05/18/2026 17:15 | 33 | 467.40 |
| 05/18/2026 17:15 | 8 | 467.30 |
| 05/18/2026 17:15 | 3 | 467.40 |
| 05/18/2026 17:15 | 25 | 467.40 |
| 05/18/2026 17:14 | 15 | 467.30 |
| 05/18/2026 17:14 | 10 | 467.30 |
| 05/18/2026 17:14 | 43 | 467.20 |
| 05/18/2026 17:14 | 15 | 467.10 |
| 05/18/2026 17:14 | 11 | 467.10 |
| 05/18/2026 17:14 | 3 | 467.10 |
| 05/18/2026 17:14 | 11 | 467.10 |
| 05/18/2026 17:14 | 7 | 467.20 |
| 05/18/2026 17:14 | 8 | 467.20 |
| 05/18/2026 17:14 | 11 | 467.20 |
| 05/18/2026 17:14 | 25 | 467.30 |
| 05/18/2026 17:14 | 26 | 467.40 |
| 05/18/2026 17:13 | 12 | 467.50 |
| 05/18/2026 17:13 | 5 | 467.60 |
| 05/18/2026 17:13 | 11 | 467.50 |
| 05/18/2026 17:13 | 16 | 467.40 |
| 05/18/2026 17:13 | 16 | 467.40 |
| 05/18/2026 17:13 | 1 | 467.40 |
| 05/18/2026 17:13 | 4 | 467.40 |
| 05/18/2026 17:13 | 4 | 467.40 |
| 05/18/2026 17:13 | 8 | 467.40 |
| 05/18/2026 17:13 | 19 | 467.40 |
| 05/18/2026 17:13 | 7 | 467.40 |
| 05/18/2026 17:13 | 10 | 467.30 |
| 05/18/2026 17:13 | 2 | 467.30 |
| 05/18/2026 17:13 | 2 | 467.30 |
| 05/18/2026 17:13 | 39 | 467.30 |
| 05/18/2026 17:13 | 20 | 467.30 |
| 05/18/2026 17:13 | 11 | 467.30 |
| 05/18/2026 17:13 | 3 | 467.20 |
| 05/18/2026 17:13 | 8 | 467.20 |
| 05/18/2026 17:13 | 5 | 467.20 |
| 05/18/2026 17:13 | 19 | 467.20 |
| 05/18/2026 17:13 | 13 | 467.30 |
| 05/18/2026 17:13 | 6 | 467.30 |
| 05/18/2026 17:13 | 7 | 467.30 |
| 05/18/2026 17:13 | 1 | 467.30 |
| 05/18/2026 17:12 | 14 | 467.30 |
| 05/18/2026 17:12 | 12 | 467.30 |
| 05/18/2026 17:12 | 3 | 467.40 |
| 05/18/2026 17:12 | 33 | 467.50 |
| 05/18/2026 17:12 | 16 | 467.50 |
| 05/18/2026 17:12 | 37 | 467.50 |
| 05/18/2026 17:12 | 3 | 467.50 |
| 05/18/2026 17:12 | 12 | 467.50 |
| 05/18/2026 17:12 | 10 | 467.50 |
| 05/18/2026 17:12 | 6 | 467.50 |
| 05/18/2026 17:12 | 30 | 467.50 |
| 05/18/2026 17:12 | 11 | 467.50 |
| 05/18/2026 17:12 | 40 | 467.50 |
| 05/18/2026 17:12 | 13 | 467.50 |
| 05/18/2026 17:12 | 3 | 467.50 |
| 05/18/2026 17:12 | 25 | 467.40 |
| 05/18/2026 17:12 | 15 | 467.40 |
| 05/18/2026 17:12 | 37 | 467.40 |
| 05/18/2026 17:12 | 20 | 467.40 |
| 05/18/2026 17:12 | 42 | 467.40 |
| 05/18/2026 17:12 | 38 | 467.40 |
| 05/18/2026 17:12 | 45 | 467.40 |
| 05/18/2026 17:12 | 15 | 467.40 |
| 05/18/2026 17:12 | 3 | 467.40 |
| 05/18/2026 17:12 | 17 | 467.50 |
| 05/18/2026 17:12 | 19 | 467.60 |
| 05/18/2026 17:12 | 37 | 467.60 |
| 05/18/2026 17:12 | 13 | 467.60 |
| 05/18/2026 17:12 | 2 | 467.60 |
| 05/18/2026 17:12 | 7 | 467.60 |
| 05/18/2026 17:12 | 3 | 467.60 |
| 05/18/2026 17:12 | 25 | 467.60 |
| 05/18/2026 17:12 | 2 | 467.70 |
| 05/18/2026 17:12 | 1 | 467.70 |
| 05/18/2026 17:12 | 19 | 467.70 |
| 05/18/2026 17:12 | 19 | 467.80 |
| 05/18/2026 17:12 | 37 | 467.80 |
| 05/18/2026 17:12 | 5 | 467.80 |
| 05/18/2026 17:12 | 5 | 467.80 |
| 05/18/2026 17:12 | 3 | 467.80 |
| 05/18/2026 17:11 | 18 | 468.10 |
| 05/18/2026 17:11 | 14 | 468.10 |
| 05/18/2026 17:11 | 20 | 468.20 |
| 05/18/2026 17:11 | 18 | 468.30 |
| 05/18/2026 17:11 | 3 | 468.30 |
| 05/18/2026 17:10 | 18 | 468.30 |
| 05/18/2026 17:10 | 6 | 468.50 |
| 05/18/2026 17:10 | 6 | 468.50 |
| 05/18/2026 17:10 | 6 | 468.50 |
| 05/18/2026 17:10 | 18 | 468.40 |
| 05/18/2026 17:10 | 7 | 468.40 |
| 05/18/2026 17:10 | 7 | 468.40 |
| 05/18/2026 17:10 | 3 | 468.40 |
| 05/18/2026 17:10 | 37 | 468.50 |
| 05/18/2026 17:10 | 26 | 468.60 |
| 05/18/2026 17:10 | 6 | 468.60 |
| 05/18/2026 17:10 | 6 | 468.60 |
| 05/18/2026 17:10 | 4 | 468.60 |
| 05/18/2026 17:10 | 18 | 468.70 |
| 05/18/2026 17:10 | 18 | 468.70 |
| 05/18/2026 17:10 | 37 | 468.70 |
| 05/18/2026 17:10 | 18 | 468.70 |
| 05/18/2026 17:10 | 2 | 468.80 |
| 05/18/2026 17:10 | 11 | 468.80 |
| 05/18/2026 17:10 | 3 | 468.90 |
| 05/18/2026 17:10 | 3 | 468.90 |
| 05/18/2026 17:10 | 13 | 468.90 |
| 05/18/2026 17:10 | 20 | 468.90 |
| 05/18/2026 17:10 | 10 | 468.90 |
| 05/18/2026 17:09 | 20 | 469.00 |
| 05/18/2026 17:09 | 8 | 469.00 |
| 05/18/2026 17:09 | 37 | 469.00 |
| 05/18/2026 17:09 | 27 | 469.00 |
| 05/18/2026 17:09 | 37 | 469.00 |
| 05/18/2026 17:09 | 13 | 469.00 |
| 05/18/2026 17:09 | 11 | 469.20 |
| 05/18/2026 17:09 | 1 | 469.20 |
| 05/18/2026 17:09 | 5 | 469.20 |
| 05/18/2026 17:09 | 37 | 469.10 |
| 05/18/2026 17:09 | 12 | 469.00 |
| 05/18/2026 17:09 | 8 | 469.00 |
| 05/18/2026 17:09 | 37 | 469.00 |
| 05/18/2026 17:09 | 26 | 469.10 |
| 05/18/2026 17:09 | 37 | 469.10 |
| 05/18/2026 17:09 | 1 | 469.10 |
| 05/18/2026 17:09 | 9 | 469.10 |
| 05/18/2026 17:09 | 12 | 469.10 |
| 05/18/2026 17:09 | 27 | 469.10 |
| 05/18/2026 17:09 | 36 | 469.30 |
| 05/18/2026 17:08 | 45 | 469.10 |
| 05/18/2026 17:07 | 12 | 468.50 |
| 05/18/2026 17:07 | 4 | 468.40 |
| 05/18/2026 17:07 | 19 | 468.30 |
| 05/18/2026 17:06 | 37 | 468.40 |
| 05/18/2026 17:06 | 32 | 468.30 |
| 05/18/2026 17:06 | 13 | 468.30 |
| 05/18/2026 17:06 | 10 | 468.30 |
| 05/18/2026 17:06 | 27 | 468.30 |
| 05/18/2026 17:06 | 14 | 468.40 |
| 05/18/2026 17:06 | 2 | 468.40 |
| 05/18/2026 17:06 | 11 | 468.30 |
| 05/18/2026 17:06 | 5 | 468.30 |
| 05/18/2026 17:06 | 14 | 468.20 |
| 05/18/2026 17:06 | 6 | 468.20 |
| 05/18/2026 17:06 | 1 | 468.10 |
| 05/18/2026 17:06 | 4 | 468.20 |
| 05/18/2026 17:06 | 6 | 468.20 |
| 05/18/2026 17:06 | 1 | 468.20 |
| 05/18/2026 17:06 | 16 | 468.20 |
| 05/18/2026 17:06 | 22 | 468.20 |
| 05/18/2026 17:06 | 10 | 468.20 |
| 05/18/2026 17:06 | 22 | 468.30 |
| 05/18/2026 17:06 | 13 | 468.30 |
| 05/18/2026 17:06 | 1 | 468.30 |
| 05/18/2026 17:05 | 4 | 468.40 |
| 05/18/2026 17:05 | 3 | 468.40 |
| 05/18/2026 17:05 | 37 | 468.40 |
| 05/18/2026 17:05 | 17 | 468.20 |
| 05/18/2026 17:05 | 43 | 468.20 |
| 05/18/2026 17:05 | 37 | 468.20 |
| 05/18/2026 17:05 | 19 | 468.20 |
| 05/18/2026 17:05 | 23 | 468.20 |
| 05/18/2026 17:05 | 15 | 468.30 |
| 05/18/2026 17:05 | 10 | 468.40 |
| 05/18/2026 17:05 | 26 | 468.40 |
| 05/18/2026 17:05 | 22 | 468.40 |
| 05/18/2026 17:05 | 29 | 468.60 |
| 05/18/2026 17:05 | 1 | 468.50 |
| 05/18/2026 17:04 | 26 | 468.50 |
| 05/18/2026 17:04 | 12 | 468.50 |
| 05/18/2026 17:04 | 11 | 468.50 |
| 05/18/2026 17:04 | 2 | 468.40 |
| 05/18/2026 17:04 | 6 | 468.30 |
| 05/18/2026 17:04 | 15 | 468.20 |
| 05/18/2026 17:03 | 1 | 468.40 |
| 05/18/2026 17:03 | 17 | 468.50 |
| 05/18/2026 17:03 | 6 | 468.80 |
| 05/18/2026 17:03 | 12 | 468.80 |
| 05/18/2026 17:03 | 20 | 468.80 |
| 05/18/2026 17:03 | 20 | 468.80 |
| 05/18/2026 17:03 | 4 | 468.80 |
| 05/18/2026 17:03 | 9 | 468.80 |
| 05/18/2026 17:03 | 1 | 468.80 |
| 05/18/2026 17:02 | 3 | 468.80 |
| 05/18/2026 17:02 | 1 | 468.90 |
| 05/18/2026 17:02 | 10 | 469.00 |
| 05/18/2026 17:02 | 12 | 469.30 |
| 05/18/2026 17:02 | 3 | 469.30 |
| 05/18/2026 17:01 | 3 | 469.40 |
| 05/18/2026 17:01 | 13 | 469.40 |
| 05/18/2026 17:01 | 13 | 469.50 |
| 05/18/2026 17:01 | 13 | 469.50 |
| 05/18/2026 17:01 | 5 | 469.40 |
| 05/18/2026 17:01 | 4 | 469.40 |
| 05/18/2026 17:01 | 13 | 469.40 |
| 05/18/2026 17:01 | 11 | 469.40 |
| 05/18/2026 17:01 | 3 | 469.40 |
| 05/18/2026 17:01 | 46 | 469.20 |
| 05/18/2026 17:01 | 26 | 469.20 |
| 05/18/2026 17:01 | 4 | 469.20 |
| 05/18/2026 17:01 | 15 | 469.20 |
| 05/18/2026 17:01 | 10 | 469.20 |
| 05/18/2026 17:01 | 5 | 469.20 |
| 05/18/2026 17:01 | 37 | 469.40 |
| 05/18/2026 17:01 | 9 | 469.40 |
| 05/18/2026 17:01 | 15 | 469.40 |
| 05/18/2026 17:01 | 10 | 469.40 |
| 05/18/2026 17:01 | 21 | 469.40 |
| 05/18/2026 17:01 | 24 | 469.50 |
| 05/18/2026 17:01 | 7 | 469.50 |
| 05/18/2026 17:01 | 19 | 469.50 |
| 05/18/2026 17:01 | 10 | 469.50 |
| 05/18/2026 17:01 | 26 | 469.60 |
| 05/18/2026 17:01 | 13 | 469.60 |
| 05/18/2026 17:01 | 11 | 469.60 |
| 05/18/2026 17:01 | 10 | 469.60 |
| 05/18/2026 17:01 | 3 | 469.70 |
| 05/18/2026 17:01 | 5 | 469.80 |
| 05/18/2026 17:01 | 25 | 469.70 |
| 05/18/2026 17:01 | 13 | 469.80 |
| 05/18/2026 17:00 | 14 | 470.40 |
| 05/18/2026 17:00 | 37 | 470.60 |
| 05/18/2026 16:59 | 37 | 470.80 |
| 05/18/2026 16:59 | 10 | 470.80 |
| 05/18/2026 16:59 | 7 | 470.60 |
| 05/18/2026 16:59 | 2 | 470.70 |
| 05/18/2026 16:59 | 10 | 470.70 |
| 05/18/2026 16:59 | 10 | 470.80 |
| 05/18/2026 16:59 | 10 | 470.80 |
| 05/18/2026 16:59 | 1 | 470.70 |
| 05/18/2026 16:59 | 37 | 470.60 |
| 05/18/2026 16:59 | 22 | 470.60 |
| 05/18/2026 16:59 | 10 | 470.60 |
| 05/18/2026 16:59 | 22 | 470.60 |
| 05/18/2026 16:59 | 22 | 470.70 |
| 05/18/2026 16:59 | 22 | 470.70 |
| 05/18/2026 16:58 | 3 | 470.80 |
| 05/18/2026 16:58 | 37 | 470.80 |
| 05/18/2026 16:58 | 22 | 470.80 |
| 05/18/2026 16:57 | 13 | 470.80 |
| 05/18/2026 16:57 | 13 | 470.80 |
| 05/18/2026 16:57 | 8 | 470.80 |
| 05/18/2026 16:57 | 3 | 470.80 |
| 05/18/2026 16:57 | 22 | 470.80 |
| 05/18/2026 16:57 | 22 | 470.80 |
| 05/18/2026 16:57 | 22 | 470.90 |
| 05/18/2026 16:57 | 2 | 470.90 |
| 05/18/2026 16:55 | 12 | 470.80 |
| 05/18/2026 16:55 | 12 | 470.90 |
| 05/18/2026 16:55 | 14 | 470.90 |
| 05/18/2026 16:55 | 12 | 470.80 |
| 05/18/2026 16:55 | 3 | 470.50 |
| 05/18/2026 16:55 | 1 | 470.50 |
| 05/18/2026 16:54 | 22 | 470.60 |
| 05/18/2026 16:54 | 2 | 470.60 |
| 05/18/2026 16:54 | 3 | 470.60 |
| 05/18/2026 16:54 | 1 | 470.60 |
| 05/18/2026 16:54 | 14 | 470.60 |
| 05/18/2026 16:53 | 5 | 470.70 |
| 05/18/2026 16:53 | 5 | 470.70 |
| 05/18/2026 16:53 | 22 | 470.60 |
| 05/18/2026 16:53 | 13 | 470.60 |
| 05/18/2026 16:53 | 3 | 470.60 |
| 05/18/2026 16:53 | 10 | 470.60 |
| 05/18/2026 16:53 | 1 | 470.60 |
| 05/18/2026 16:52 | 22 | 470.60 |
| 05/18/2026 16:52 | 25 | 470.70 |
| 05/18/2026 16:52 | 8 | 470.60 |
| 05/18/2026 16:52 | 23 | 470.40 |
| 05/18/2026 16:52 | 22 | 470.40 |
| 05/18/2026 16:52 | 6 | 470.50 |
| 05/18/2026 16:52 | 16 | 470.50 |
| 05/18/2026 16:52 | 16 | 470.50 |
| 05/18/2026 16:52 | 2 | 470.60 |
| 05/18/2026 16:51 | 2 | 470.60 |
| 05/18/2026 16:50 | 24 | 470.40 |
| 05/18/2026 16:50 | 2 | 470.40 |
| 05/18/2026 16:50 | 7 | 470.40 |
| 05/18/2026 16:50 | 1 | 470.10 |
| 05/18/2026 16:50 | 3 | 470.10 |
| 05/18/2026 16:49 | 7 | 469.80 |
| 05/18/2026 16:49 | 11 | 469.80 |
| 05/18/2026 16:49 | 15 | 469.90 |
| 05/18/2026 16:49 | 7 | 469.90 |
| 05/18/2026 16:48 | 29 | 469.80 |
| 05/18/2026 16:48 | 10 | 469.70 |
| 05/18/2026 16:48 | 9 | 469.60 |
| 05/18/2026 16:47 | 18 | 469.60 |
| 05/18/2026 16:47 | 9 | 469.60 |
| 05/18/2026 16:47 | 5 | 469.60 |
| 05/18/2026 16:47 | 4 | 469.60 |
| 05/18/2026 16:47 | 12 | 469.70 |
| 05/18/2026 16:47 | 3 | 469.70 |
| 05/18/2026 16:47 | 12 | 469.70 |
| 05/18/2026 16:46 | 12 | 469.60 |
| 05/18/2026 16:46 | 18 | 469.30 |
| 05/18/2026 16:45 | 17 | 469.50 |
| 05/18/2026 16:45 | 22 | 469.50 |
| 05/18/2026 16:45 | 3 | 469.60 |
| 05/18/2026 16:45 | 10 | 469.60 |
| 05/18/2026 16:45 | 27 | 469.70 |
| 05/18/2026 16:45 | 5 | 469.70 |
| 05/18/2026 16:45 | 11 | 469.70 |
| 05/18/2026 16:45 | 5 | 469.70 |
| 05/18/2026 16:45 | 10 | 469.70 |
| 05/18/2026 16:45 | 3 | 469.70 |
| 05/18/2026 16:45 | 34 | 469.80 |
| 05/18/2026 16:44 | 23 | 469.70 |
| 05/18/2026 16:44 | 5 | 469.70 |
| 05/18/2026 16:44 | 5 | 469.70 |
| 05/18/2026 16:44 | 11 | 469.60 |
| 05/18/2026 16:44 | 5 | 469.60 |
| 05/18/2026 16:43 | 1 | 469.60 |
| 05/18/2026 16:43 | 1 | 469.70 |
| 05/18/2026 16:43 | 3 | 469.70 |
| 05/18/2026 16:42 | 1 | 469.60 |
| 05/18/2026 16:42 | 19 | 469.50 |
| 05/18/2026 16:42 | 13 | 469.50 |
| 05/18/2026 16:42 | 1 | 469.50 |
| 05/18/2026 16:42 | 3 | 469.40 |
| 05/18/2026 16:42 | 4 | 469.40 |
| 05/18/2026 16:42 | 10 | 469.30 |
| 05/18/2026 16:40 | 26 | 469.40 |
| 05/18/2026 16:40 | 17 | 469.30 |
| 05/18/2026 16:40 | 19 | 469.30 |
| 05/18/2026 16:40 | 9 | 469.30 |
| 05/18/2026 16:40 | 12 | 469.40 |
| 05/18/2026 16:40 | 5 | 469.40 |
| 05/18/2026 16:40 | 17 | 469.40 |
| 05/18/2026 16:40 | 37 | 469.40 |
| 05/18/2026 16:40 | 17 | 469.70 |
| 05/18/2026 16:39 | 1 | 469.90 |
| 05/18/2026 16:39 | 35 | 469.60 |
| 05/18/2026 16:39 | 14 | 469.60 |
| 05/18/2026 16:39 | 14 | 469.50 |
| 05/18/2026 16:39 | 11 | 469.50 |
| 05/18/2026 16:39 | 16 | 469.40 |
| 05/18/2026 16:39 | 10 | 469.40 |
| 05/18/2026 16:39 | 1 | 469.20 |
| 05/18/2026 16:39 | 21 | 469.30 |
| 05/18/2026 16:38 | 12 | 469.30 |
| 05/18/2026 16:38 | 1 | 469.30 |
| 05/18/2026 16:38 | 12 | 469.20 |
| 05/18/2026 16:38 | 12 | 469.20 |
| 05/18/2026 16:38 | 12 | 469.20 |
| 05/18/2026 16:38 | 18 | 469.20 |
| 05/18/2026 16:38 | 17 | 469.30 |
| 05/18/2026 16:38 | 12 | 469.40 |
| 05/18/2026 16:38 | 11 | 469.50 |
| 05/18/2026 16:38 | 37 | 469.50 |
| 05/18/2026 16:38 | 840 | 469.60 |
| 05/18/2026 16:38 | 10 | 469.60 |
| 05/18/2026 16:38 | 7 | 469.60 |
| 05/18/2026 16:38 | 24 | 469.60 |
| 05/18/2026 16:38 | 16 | 469.70 |
| 05/18/2026 16:38 | 6 | 469.70 |
| 05/18/2026 16:38 | 12 | 469.70 |