Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:34:18
|
Bid
01/16/2026 -
17:40:00
|
Bid Volume |
Ask
01/16/2026 -
19:03:59
|
Ask Volume |
|---|---|---|---|---|
|
559.20
-5.00
(
-0.89% )
|
555.00
|
162 |
555.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:32 | 1 | 559.20 |
| 01/16/2026 17:31 | 50 | 559.20 |
| 01/16/2026 17:31 | 80 | 559.20 |
| 01/16/2026 17:31 | 20 | 559.20 |
| 01/16/2026 17:31 | 73 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 54 | 559.20 |
| 01/16/2026 17:31 | 80 | 559.20 |
| 01/16/2026 17:31 | 524 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 80 | 559.20 |
| 01/16/2026 17:31 | 159 | 559.20 |
| 01/16/2026 17:31 | 48 | 559.20 |
| 01/16/2026 17:31 | 94 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 13 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 66 | 559.20 |
| 01/16/2026 17:31 | 14 | 559.20 |
| 01/16/2026 17:31 | 96 | 559.20 |
| 01/16/2026 17:31 | 18 | 559.20 |
| 01/16/2026 17:31 | 67 | 559.20 |
| 01/16/2026 17:31 | 51 | 559.20 |
| 01/16/2026 17:31 | 61 | 559.20 |
| 01/16/2026 17:31 | 241 | 559.20 |
| 01/16/2026 17:31 | 165 | 559.20 |
| 01/16/2026 17:31 | 100 | 559.20 |
| 01/16/2026 17:31 | 94 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 333 | 559.20 |
| 01/16/2026 17:31 | 34 | 559.20 |
| 01/16/2026 17:31 | 232 | 559.20 |
| 01/16/2026 17:31 | 255 | 559.20 |
| 01/16/2026 17:31 | 36 | 559.20 |
| 01/16/2026 17:31 | 35 | 559.20 |
| 01/16/2026 17:31 | 172 | 559.20 |
| 01/16/2026 17:31 | 190 | 559.20 |
| 01/16/2026 17:31 | 336 | 559.20 |
| 01/16/2026 17:31 | 1465 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 97 | 559.20 |
| 01/16/2026 17:31 | 14 | 559.20 |
| 01/16/2026 17:31 | 159 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 391 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 249 | 559.20 |
| 01/16/2026 17:31 | 270 | 559.20 |
| 01/16/2026 17:31 | 574 | 559.20 |
| 01/16/2026 17:31 | 61 | 559.20 |
| 01/16/2026 17:31 | 8 | 559.20 |
| 01/16/2026 17:31 | 52 | 559.20 |
| 01/16/2026 17:31 | 450 | 559.20 |
| 01/16/2026 17:31 | 34 | 559.20 |
| 01/16/2026 17:31 | 83 | 559.20 |
| 01/16/2026 17:31 | 40 | 559.20 |
| 01/16/2026 17:31 | 361 | 559.20 |
| 01/16/2026 17:31 | 33 | 559.20 |
| 01/16/2026 17:31 | 25 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 164 | 559.20 |
| 01/16/2026 17:31 | 137 | 559.20 |
| 01/16/2026 17:31 | 109 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 60 | 559.20 |
| 01/16/2026 17:31 | 33 | 559.20 |
| 01/16/2026 17:31 | 42 | 559.20 |
| 01/16/2026 17:31 | 203 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 158 | 559.20 |
| 01/16/2026 17:31 | 59 | 559.20 |
| 01/16/2026 17:31 | 46 | 559.20 |
| 01/16/2026 17:31 | 47 | 559.20 |
| 01/16/2026 17:31 | 38 | 559.20 |
| 01/16/2026 17:31 | 167 | 559.20 |
| 01/16/2026 17:31 | 3 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 41 | 559.20 |
| 01/16/2026 17:31 | 45 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 393 | 559.20 |
| 01/16/2026 17:31 | 78 | 559.20 |
| 01/16/2026 17:31 | 34 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 31 | 559.20 |
| 01/16/2026 17:31 | 239 | 559.20 |
| 01/16/2026 17:31 | 92 | 559.20 |
| 01/16/2026 17:31 | 14 | 559.20 |
| 01/16/2026 17:31 | 88 | 559.20 |
| 01/16/2026 17:31 | 30 | 559.20 |
| 01/16/2026 17:31 | 17 | 559.20 |
| 01/16/2026 17:31 | 19 | 559.20 |
| 01/16/2026 17:31 | 99 | 559.20 |
| 01/16/2026 17:31 | 359 | 559.20 |
| 01/16/2026 17:31 | 48 | 559.20 |
| 01/16/2026 17:31 | 99 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 70 | 559.20 |
| 01/16/2026 17:31 | 82 | 559.20 |
| 01/16/2026 17:31 | 51 | 559.20 |
| 01/16/2026 17:31 | 290 | 559.20 |
| 01/16/2026 17:31 | 15 | 559.20 |
| 01/16/2026 17:31 | 61 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 388 | 559.20 |
| 01/16/2026 17:31 | 20 | 559.20 |
| 01/16/2026 17:31 | 72 | 559.20 |
| 01/16/2026 17:31 | 40 | 559.20 |
| 01/16/2026 17:31 | 56 | 559.20 |
| 01/16/2026 17:31 | 46 | 559.20 |
| 01/16/2026 17:31 | 34 | 559.20 |
| 01/16/2026 17:31 | 532 | 559.20 |
| 01/16/2026 17:31 | 1308 | 559.20 |
| 01/16/2026 17:31 | 17 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 18 | 559.20 |
| 01/16/2026 17:31 | 57 | 559.20 |
| 01/16/2026 17:31 | 73 | 559.20 |
| 01/16/2026 17:31 | 3 | 559.20 |
| 01/16/2026 17:31 | 361 | 559.20 |
| 01/16/2026 17:31 | 119 | 559.20 |
| 01/16/2026 17:31 | 25 | 559.20 |
| 01/16/2026 17:31 | 63 | 559.20 |
| 01/16/2026 17:31 | 205 | 559.20 |
| 01/16/2026 17:31 | 137 | 559.20 |
| 01/16/2026 17:31 | 223 | 559.20 |
| 01/16/2026 17:31 | 68 | 559.20 |
| 01/16/2026 17:31 | 68 | 559.20 |
| 01/16/2026 17:31 | 68 | 559.20 |
| 01/16/2026 17:31 | 137 | 559.20 |
| 01/16/2026 17:31 | 68 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 125 | 559.20 |
| 01/16/2026 17:31 | 33 | 559.20 |
| 01/16/2026 17:31 | 133 | 559.20 |
| 01/16/2026 17:31 | 196 | 559.20 |
| 01/16/2026 17:31 | 107 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 118 | 559.20 |
| 01/16/2026 17:31 | 57 | 559.20 |
| 01/16/2026 17:31 | 61 | 559.20 |
| 01/16/2026 17:31 | 78 | 559.20 |
| 01/16/2026 17:31 | 80 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 128 | 559.20 |
| 01/16/2026 17:31 | 3 | 559.20 |
| 01/16/2026 17:31 | 68 | 559.20 |
| 01/16/2026 17:31 | 69 | 559.20 |
| 01/16/2026 17:31 | 77 | 559.20 |
| 01/16/2026 17:31 | 171 | 559.20 |
| 01/16/2026 17:31 | 543 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 361 | 559.20 |
| 01/16/2026 17:31 | 120 | 559.20 |
| 01/16/2026 17:31 | 222 | 559.20 |
| 01/16/2026 17:31 | 142 | 559.20 |
| 01/16/2026 17:31 | 78 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 253 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 132 | 559.20 |
| 01/16/2026 17:31 | 215 | 559.20 |
| 01/16/2026 17:31 | 130 | 559.20 |
| 01/16/2026 17:31 | 70 | 559.20 |
| 01/16/2026 17:31 | 61 | 559.20 |
| 01/16/2026 17:31 | 109 | 559.20 |
| 01/16/2026 17:31 | 170 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 24 | 559.20 |
| 01/16/2026 17:31 | 370 | 559.20 |
| 01/16/2026 17:31 | 183 | 559.20 |
| 01/16/2026 17:31 | 14 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 206 | 559.20 |
| 01/16/2026 17:31 | 152 | 559.20 |
| 01/16/2026 17:31 | 123 | 559.20 |
| 01/16/2026 17:31 | 325 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 139 | 559.20 |
| 01/16/2026 17:31 | 321 | 559.20 |
| 01/16/2026 17:31 | 8 | 559.20 |
| 01/16/2026 17:31 | 711 | 559.20 |
| 01/16/2026 17:31 | 1102 | 559.20 |
| 01/16/2026 17:31 | 185 | 559.20 |
| 01/16/2026 17:31 | 640 | 559.20 |
| 01/16/2026 17:31 | 8 | 559.20 |
| 01/16/2026 17:31 | 40 | 559.20 |
| 01/16/2026 17:31 | 153 | 559.20 |
| 01/16/2026 17:31 | 40 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 333 | 559.20 |
| 01/16/2026 17:31 | 3256 | 559.20 |
| 01/16/2026 17:31 | 268 | 559.20 |
| 01/16/2026 17:31 | 77 | 559.20 |
| 01/16/2026 17:31 | 241 | 559.20 |
| 01/16/2026 17:31 | 294 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 3 | 559.20 |
| 01/16/2026 17:31 | 258 | 559.20 |
| 01/16/2026 17:31 | 39 | 559.20 |
| 01/16/2026 17:31 | 435 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 12 | 559.20 |
| 01/16/2026 17:31 | 19 | 559.20 |
| 01/16/2026 17:31 | 437 | 559.20 |
| 01/16/2026 17:31 | 27 | 559.20 |
| 01/16/2026 17:31 | 379 | 559.20 |
| 01/16/2026 17:31 | 769 | 559.20 |
| 01/16/2026 17:31 | 79 | 559.20 |
| 01/16/2026 17:31 | 345 | 559.20 |
| 01/16/2026 17:31 | 325 | 559.20 |
| 01/16/2026 17:31 | 47 | 559.20 |
| 01/16/2026 17:31 | 285 | 559.20 |
| 01/16/2026 17:31 | 112 | 559.20 |
| 01/16/2026 17:31 | 22 | 559.20 |
| 01/16/2026 17:31 | 74 | 559.20 |
| 01/16/2026 17:31 | 117 | 559.20 |
| 01/16/2026 17:31 | 16 | 559.20 |
| 01/16/2026 17:31 | 389 | 559.20 |
| 01/16/2026 17:31 | 33 | 559.20 |
| 01/16/2026 17:31 | 42 | 559.20 |
| 01/16/2026 17:31 | 37 | 559.20 |
| 01/16/2026 17:31 | 253 | 559.20 |
| 01/16/2026 17:31 | 270 | 559.20 |
| 01/16/2026 17:31 | 29 | 559.20 |
| 01/16/2026 17:31 | 353 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 132 | 559.20 |
| 01/16/2026 17:31 | 487 | 559.20 |
| 01/16/2026 17:31 | 479 | 559.20 |
| 01/16/2026 17:31 | 470 | 559.20 |
| 01/16/2026 17:31 | 895 | 559.20 |
| 01/16/2026 17:31 | 381 | 559.20 |
| 01/16/2026 17:31 | 31 | 559.20 |
| 01/16/2026 17:31 | 203 | 559.20 |
| 01/16/2026 17:31 | 13 | 559.20 |
| 01/16/2026 17:31 | 7 | 559.20 |
| 01/16/2026 17:31 | 8 | 559.20 |
| 01/16/2026 17:31 | 310 | 559.20 |
| 01/16/2026 17:31 | 157 | 559.20 |
| 01/16/2026 17:31 | 20 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 21 | 559.20 |
| 01/16/2026 17:31 | 141 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 12 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 15 | 559.20 |
| 01/16/2026 17:31 | 442 | 559.20 |
| 01/16/2026 17:31 | 803 | 559.20 |
| 01/16/2026 17:31 | 20 | 559.20 |
| 01/16/2026 17:31 | 60 | 559.20 |
| 01/16/2026 17:31 | 28 | 559.20 |
| 01/16/2026 17:31 | 1368 | 559.20 |
| 01/16/2026 17:31 | 870 | 559.20 |
| 01/16/2026 17:31 | 498 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 100 | 559.20 |
| 01/16/2026 17:31 | 323 | 559.20 |
| 01/16/2026 17:31 | 15 | 559.20 |
| 01/16/2026 17:31 | 24 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 50 | 559.20 |
| 01/16/2026 17:31 | 69 | 559.20 |
| 01/16/2026 17:31 | 711 | 559.20 |
| 01/16/2026 17:31 | 902 | 559.20 |
| 01/16/2026 17:31 | 247 | 559.20 |
| 01/16/2026 17:31 | 225 | 559.20 |
| 01/16/2026 17:31 | 13 | 559.20 |
| 01/16/2026 17:31 | 3526 | 559.20 |
| 01/16/2026 17:31 | 232 | 559.20 |
| 01/16/2026 17:31 | 9 | 559.20 |
| 01/16/2026 17:31 | 49 | 559.20 |
| 01/16/2026 17:31 | 773 | 559.20 |
| 01/16/2026 17:31 | 218 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 414 | 559.20 |
| 01/16/2026 17:31 | 8 | 559.20 |
| 01/16/2026 17:31 | 67 | 559.20 |
| 01/16/2026 17:31 | 160 | 559.20 |
| 01/16/2026 17:31 | 44 | 559.20 |
| 01/16/2026 17:31 | 123 | 559.20 |
| 01/16/2026 17:31 | 473 | 559.20 |
| 01/16/2026 17:31 | 547 | 559.20 |
| 01/16/2026 17:31 | 66 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 35 | 559.20 |
| 01/16/2026 17:31 | 169 | 559.20 |
| 01/16/2026 17:31 | 347 | 559.20 |
| 01/16/2026 17:31 | 122 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 6 | 559.20 |
| 01/16/2026 17:31 | 425 | 559.20 |
| 01/16/2026 17:31 | 70 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 172 | 559.20 |
| 01/16/2026 17:31 | 30 | 559.20 |
| 01/16/2026 17:31 | 3 | 559.20 |
| 01/16/2026 17:31 | 374 | 559.20 |
| 01/16/2026 17:31 | 506 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 1 | 559.20 |
| 01/16/2026 17:31 | 629 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 37 | 559.20 |
| 01/16/2026 17:31 | 117 | 559.20 |
| 01/16/2026 17:31 | 225 | 559.20 |
| 01/16/2026 17:31 | 23 | 559.20 |
| 01/16/2026 17:31 | 32 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 17 | 559.20 |
| 01/16/2026 17:31 | 11 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 156 | 559.20 |
| 01/16/2026 17:31 | 710 | 559.20 |
| 01/16/2026 17:31 | 810 | 559.20 |
| 01/16/2026 17:31 | 2 | 559.20 |
| 01/16/2026 17:31 | 39 | 559.20 |
| 01/16/2026 17:31 | 39 | 559.20 |
| 01/16/2026 17:31 | 117 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 1193 | 559.20 |
| 01/16/2026 17:31 | 1029 | 559.20 |
| 01/16/2026 17:31 | 241 | 559.20 |
| 01/16/2026 17:31 | 116 | 559.20 |
| 01/16/2026 17:31 | 156 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:31 | 381 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 18 | 559.20 |
| 01/16/2026 17:31 | 11 | 559.20 |
| 01/16/2026 17:31 | 4 | 559.20 |
| 01/16/2026 17:31 | 44 | 559.20 |
| 01/16/2026 17:31 | 158 | 559.20 |
| 01/16/2026 17:31 | 12 | 559.20 |
| 01/16/2026 17:31 | 48 | 559.20 |
| 01/16/2026 17:31 | 5 | 559.20 |
| 01/16/2026 17:19 | 10 | 558.20 |
| 01/16/2026 17:19 | 6 | 558.20 |
| 01/16/2026 17:18 | 3 | 558.20 |
| 01/16/2026 17:18 | 8 | 558.40 |
| 01/16/2026 17:17 | 1 | 558.00 |
| 01/16/2026 17:17 | 1 | 558.20 |
| 01/16/2026 17:16 | 3 | 558.00 |
| 01/16/2026 17:16 | 5 | 557.80 |
| 01/16/2026 17:16 | 50 | 557.80 |
| 01/16/2026 17:16 | 43 | 557.80 |
| 01/16/2026 17:16 | 25 | 557.80 |
| 01/16/2026 17:16 | 37 | 557.80 |
| 01/16/2026 17:16 | 19 | 557.60 |
| 01/16/2026 17:16 | 1 | 557.60 |
| 01/16/2026 17:16 | 5 | 557.60 |
| 01/16/2026 17:16 | 19 | 557.60 |
| 01/16/2026 17:16 | 21 | 557.60 |
| 01/16/2026 17:16 | 29 | 557.60 |
| 01/16/2026 17:16 | 37 | 557.80 |
| 01/16/2026 17:16 | 1 | 557.60 |
| 01/16/2026 17:16 | 77 | 557.60 |
| 01/16/2026 17:16 | 1 | 557.60 |
| 01/16/2026 17:16 | 9 | 557.60 |
| 01/16/2026 17:16 | 3 | 557.60 |
| 01/16/2026 17:16 | 6 | 557.60 |
| 01/16/2026 17:15 | 15 | 557.60 |
| 01/16/2026 17:15 | 13 | 557.80 |
| 01/16/2026 17:15 | 3 | 558.20 |
| 01/16/2026 17:14 | 3 | 558.00 |
| 01/16/2026 17:14 | 16 | 558.00 |
| 01/16/2026 17:14 | 1 | 558.00 |
| 01/16/2026 17:13 | 10 | 558.20 |
| 01/16/2026 17:13 | 10 | 558.20 |
| 01/16/2026 17:13 | 20 | 558.20 |
| 01/16/2026 17:13 | 10 | 558.20 |
| 01/16/2026 17:12 | 2 | 558.40 |
| 01/16/2026 17:12 | 2 | 558.40 |
| 01/16/2026 17:11 | 14 | 558.60 |
| 01/16/2026 17:11 | 6 | 559.00 |
| 01/16/2026 17:10 | 29 | 558.80 |
| 01/16/2026 17:10 | 37 | 558.80 |
| 01/16/2026 17:10 | 3 | 558.80 |
| 01/16/2026 17:10 | 13 | 558.80 |
| 01/16/2026 17:10 | 20 | 558.80 |
| 01/16/2026 17:10 | 1 | 558.80 |
| 01/16/2026 17:09 | 27 | 558.80 |
| 01/16/2026 17:09 | 6 | 558.80 |
| 01/16/2026 17:07 | 28 | 558.40 |
| 01/16/2026 17:07 | 37 | 558.40 |
| 01/16/2026 17:07 | 12 | 558.40 |
| 01/16/2026 17:07 | 37 | 558.40 |
| 01/16/2026 17:07 | 37 | 558.40 |
| 01/16/2026 17:07 | 3 | 558.60 |
| 01/16/2026 17:07 | 37 | 558.60 |
| 01/16/2026 17:07 | 23 | 558.40 |
| 01/16/2026 17:07 | 37 | 558.40 |
| 01/16/2026 17:07 | 5 | 558.40 |
| 01/16/2026 17:07 | 39 | 558.40 |
| 01/16/2026 17:07 | 8 | 558.60 |
| 01/16/2026 17:07 | 29 | 558.60 |
| 01/16/2026 17:07 | 22 | 558.60 |
| 01/16/2026 17:07 | 16 | 558.80 |
| 01/16/2026 17:07 | 21 | 558.80 |
| 01/16/2026 17:07 | 5 | 558.80 |
| 01/16/2026 17:07 | 3 | 558.80 |
| 01/16/2026 17:07 | 2 | 558.80 |
| 01/16/2026 17:07 | 29 | 558.80 |
| 01/16/2026 17:07 | 28 | 558.80 |
| 01/16/2026 17:07 | 37 | 558.80 |
| 01/16/2026 17:06 | 22 | 558.60 |
| 01/16/2026 17:06 | 23 | 558.60 |
| 01/16/2026 17:06 | 9 | 558.60 |
| 01/16/2026 17:06 | 52 | 558.40 |
| 01/16/2026 17:06 | 13 | 558.40 |
| 01/16/2026 17:06 | 16 | 558.20 |
| 01/16/2026 17:06 | 8 | 558.20 |
| 01/16/2026 17:06 | 2 | 558.40 |
| 01/16/2026 17:06 | 34 | 558.40 |
| 01/16/2026 17:06 | 9 | 558.20 |
| 01/16/2026 17:06 | 1 | 558.20 |
| 01/16/2026 17:06 | 7 | 558.20 |
| 01/16/2026 17:06 | 7 | 558.00 |
| 01/16/2026 17:05 | 19 | 558.00 |
| 01/16/2026 17:05 | 10 | 558.00 |
| 01/16/2026 17:05 | 1 | 558.20 |
| 01/16/2026 17:05 | 6 | 558.20 |
| 01/16/2026 17:04 | 7 | 558.40 |
| 01/16/2026 17:04 | 1 | 558.40 |
| 01/16/2026 17:04 | 6 | 558.40 |
| 01/16/2026 17:04 | 16 | 558.40 |
| 01/16/2026 17:03 | 25 | 558.60 |
| 01/16/2026 17:03 | 19 | 558.40 |
| 01/16/2026 17:03 | 37 | 558.40 |
| 01/16/2026 17:03 | 26 | 558.40 |
| 01/16/2026 17:03 | 27 | 558.60 |
| 01/16/2026 17:03 | 8 | 558.60 |
| 01/16/2026 17:03 | 21 | 558.60 |
| 01/16/2026 17:02 | 2 | 558.80 |
| 01/16/2026 17:02 | 7 | 559.00 |
| 01/16/2026 17:02 | 27 | 559.00 |
| 01/16/2026 17:02 | 10 | 559.00 |
| 01/16/2026 17:01 | 1 | 558.80 |
| 01/16/2026 17:01 | 28 | 559.00 |
| 01/16/2026 17:01 | 28 | 559.00 |
| 01/16/2026 17:01 | 1 | 559.00 |
| 01/16/2026 17:01 | 4 | 559.00 |
| 01/16/2026 17:01 | 30 | 559.00 |
| 01/16/2026 17:01 | 45 | 559.00 |
| 01/16/2026 17:01 | 73 | 558.80 |
| 01/16/2026 17:01 | 5 | 558.80 |
| 01/16/2026 17:00 | 22 | 558.80 |
| 01/16/2026 17:00 | 4 | 558.80 |
| 01/16/2026 17:00 | 28 | 558.80 |
| 01/16/2026 17:00 | 1 | 558.80 |
| 01/16/2026 17:00 | 7 | 558.80 |
| 01/16/2026 17:00 | 2 | 558.80 |
| 01/16/2026 17:00 | 1 | 558.80 |
| 01/16/2026 16:59 | 21 | 558.80 |
| 01/16/2026 16:59 | 73 | 558.80 |
| 01/16/2026 16:59 | 5 | 558.80 |
| 01/16/2026 16:58 | 4 | 558.80 |
| 01/16/2026 16:58 | 1 | 558.80 |
| 01/16/2026 16:58 | 11 | 559.00 |
| 01/16/2026 16:58 | 17 | 559.00 |
| 01/16/2026 16:58 | 37 | 559.00 |
| 01/16/2026 16:58 | 9 | 559.00 |
| 01/16/2026 16:58 | 24 | 559.00 |
| 01/16/2026 16:57 | 13 | 559.00 |
| 01/16/2026 16:56 | 5 | 558.60 |
| 01/16/2026 16:56 | 26 | 558.80 |
| 01/16/2026 16:56 | 19 | 558.60 |
| 01/16/2026 16:56 | 28 | 558.60 |
| 01/16/2026 16:56 | 37 | 558.60 |
| 01/16/2026 16:56 | 3 | 558.80 |
| 01/16/2026 16:56 | 2 | 558.80 |
| 01/16/2026 16:55 | 6 | 558.60 |
| 01/16/2026 16:55 | 20 | 558.60 |
| 01/16/2026 16:55 | 9 | 558.60 |
| 01/16/2026 16:55 | 11 | 558.40 |
| 01/16/2026 16:55 | 8 | 558.40 |
| 01/16/2026 16:55 | 3 | 558.40 |
| 01/16/2026 16:55 | 13 | 558.40 |
| 01/16/2026 16:54 | 2 | 558.60 |
| 01/16/2026 16:54 | 4 | 558.60 |
| 01/16/2026 16:54 | 2 | 558.60 |
| 01/16/2026 16:54 | 2 | 558.60 |
| 01/16/2026 16:54 | 2 | 558.60 |
| 01/16/2026 16:54 | 18 | 558.60 |
| 01/16/2026 16:54 | 1 | 558.60 |
| 01/16/2026 16:54 | 8 | 558.60 |
| 01/16/2026 16:52 | 20 | 558.80 |
| 01/16/2026 16:52 | 1 | 558.80 |
| 01/16/2026 16:51 | 1 | 558.80 |
| 01/16/2026 16:51 | 7 | 558.80 |
| 01/16/2026 16:50 | 9 | 559.00 |
| 01/16/2026 16:49 | 20 | 558.80 |
| 01/16/2026 16:49 | 3 | 558.60 |
| 01/16/2026 16:49 | 37 | 558.60 |
| 01/16/2026 16:49 | 30 | 558.40 |
| 01/16/2026 16:49 | 17 | 558.40 |
| 01/16/2026 16:49 | 21 | 558.40 |
| 01/16/2026 16:49 | 1 | 558.40 |
| 01/16/2026 16:49 | 6 | 558.40 |
| 01/16/2026 16:49 | 27 | 558.40 |
| 01/16/2026 16:49 | 33 | 558.40 |
| 01/16/2026 16:49 | 37 | 558.40 |
| 01/16/2026 16:48 | 9 | 558.40 |
| 01/16/2026 16:48 | 4 | 558.20 |
| 01/16/2026 16:48 | 108 | 558.20 |
| 01/16/2026 16:48 | 26 | 558.20 |
| 01/16/2026 16:48 | 27 | 558.20 |
| 01/16/2026 16:48 | 10 | 558.20 |
| 01/16/2026 16:48 | 37 | 558.20 |
| 01/16/2026 16:48 | 29 | 558.20 |
| 01/16/2026 16:48 | 50 | 558.20 |
| 01/16/2026 16:48 | 2 | 558.20 |
| 01/16/2026 16:48 | 4 | 558.20 |
| 01/16/2026 16:48 | 4 | 558.20 |
| 01/16/2026 16:48 | 9 | 558.20 |
| 01/16/2026 16:48 | 105 | 558.20 |
| 01/16/2026 16:48 | 37 | 558.20 |
| 01/16/2026 16:48 | 108 | 558.20 |
| 01/16/2026 16:46 | 9 | 558.00 |
| 01/16/2026 16:45 | 7 | 558.20 |
| 01/16/2026 16:45 | 28 | 558.20 |
| 01/16/2026 16:45 | 1 | 558.40 |
| 01/16/2026 16:44 | 26 | 558.40 |
| 01/16/2026 16:44 | 25 | 558.40 |
| 01/16/2026 16:42 | 28 | 558.20 |
| 01/16/2026 16:42 | 52 | 558.40 |
| 01/16/2026 16:42 | 70 | 558.20 |
| 01/16/2026 16:42 | 9 | 558.20 |
| 01/16/2026 16:42 | 12 | 557.80 |
| 01/16/2026 16:42 | 25 | 557.80 |
| 01/16/2026 16:41 | 11 | 558.00 |
| 01/16/2026 16:41 | 8 | 558.00 |
| 01/16/2026 16:41 | 12 | 558.00 |
| 01/16/2026 16:41 | 13 | 558.00 |
| 01/16/2026 16:41 | 5 | 558.00 |
| 01/16/2026 16:40 | 1 | 558.00 |
| 01/16/2026 16:40 | 16 | 558.00 |
| 01/16/2026 16:40 | 4 | 558.00 |
| 01/16/2026 16:40 | 34 | 558.20 |
| 01/16/2026 16:40 | 26 | 558.20 |
| 01/16/2026 16:40 | 11 | 558.60 |
| 01/16/2026 16:40 | 1 | 558.60 |
| 01/16/2026 16:40 | 2 | 558.80 |
| 01/16/2026 16:40 | 24 | 558.80 |
| 01/16/2026 16:40 | 33 | 558.80 |
| 01/16/2026 16:40 | 26 | 558.80 |
| 01/16/2026 16:37 | 3 | 558.80 |
| 01/16/2026 16:37 | 15 | 559.20 |
| 01/16/2026 16:34 | 6 | 558.60 |
| 01/16/2026 16:34 | 52 | 558.60 |
| 01/16/2026 16:34 | 12 | 558.60 |
| 01/16/2026 16:34 | 4 | 558.40 |
| 01/16/2026 16:34 | 1 | 558.40 |
| 01/16/2026 16:34 | 19 | 558.20 |
| 01/16/2026 16:34 | 9 | 558.20 |
| 01/16/2026 16:34 | 11 | 558.20 |
| 01/16/2026 16:34 | 8 | 558.20 |
| 01/16/2026 16:34 | 3 | 558.20 |
| 01/16/2026 16:34 | 10 | 558.00 |
| 01/16/2026 16:34 | 5 | 558.00 |
| 01/16/2026 16:34 | 30 | 558.00 |