Large gap with delayed quotes
|
Last quote
05/20/2026
-
15:45:07
|
Bid
05/20/2026 -
15:45:35
|
Bid Volume |
Ask
05/20/2026 -
15:45:38
|
Ask Volume |
|---|---|---|---|---|
|
490.20
+2.20
(
+0.45% )
|
490.20
|
70 |
490.40
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 15:45 | 4 | 490.00 |
| 05/20/2026 15:44 | 18 | 489.90 |
| 05/20/2026 15:44 | 18 | 490.00 |
| 05/20/2026 15:44 | 3 | 489.70 |
| 05/20/2026 15:44 | 10 | 489.60 |
| 05/20/2026 15:44 | 10 | 489.60 |
| 05/20/2026 15:44 | 4 | 489.60 |
| 05/20/2026 15:44 | 24 | 489.60 |
| 05/20/2026 15:44 | 3 | 489.70 |
| 05/20/2026 15:44 | 6 | 489.70 |
| 05/20/2026 15:44 | 19 | 489.70 |
| 05/20/2026 15:44 | 35 | 489.80 |
| 05/20/2026 15:44 | 12 | 490.00 |
| 05/20/2026 15:44 | 14 | 490.00 |
| 05/20/2026 15:44 | 35 | 490.00 |
| 05/20/2026 15:44 | 4 | 490.20 |
| 05/20/2026 15:44 | 10 | 490.30 |
| 05/20/2026 15:44 | 16 | 490.30 |
| 05/20/2026 15:44 | 6 | 490.40 |
| 05/20/2026 15:44 | 6 | 490.40 |
| 05/20/2026 15:43 | 10 | 490.50 |
| 05/20/2026 15:43 | 13 | 490.50 |
| 05/20/2026 15:43 | 3 | 490.50 |
| 05/20/2026 15:43 | 18 | 490.60 |
| 05/20/2026 15:43 | 16 | 490.60 |
| 05/20/2026 15:43 | 11 | 490.60 |
| 05/20/2026 15:43 | 11 | 490.60 |
| 05/20/2026 15:43 | 11 | 490.60 |
| 05/20/2026 15:43 | 13 | 490.30 |
| 05/20/2026 15:42 | 12 | 490.20 |
| 05/20/2026 15:42 | 2 | 490.20 |
| 05/20/2026 15:42 | 14 | 490.10 |
| 05/20/2026 15:42 | 3 | 490.00 |
| 05/20/2026 15:42 | 7 | 490.00 |
| 05/20/2026 15:42 | 7 | 490.00 |
| 05/20/2026 15:42 | 6 | 490.00 |
| 05/20/2026 15:42 | 14 | 490.00 |
| 05/20/2026 15:42 | 12 | 489.90 |
| 05/20/2026 15:41 | 13 | 489.70 |
| 05/20/2026 15:41 | 4 | 489.70 |
| 05/20/2026 15:41 | 7 | 489.80 |
| 05/20/2026 15:41 | 10 | 489.90 |
| 05/20/2026 15:41 | 10 | 489.90 |
| 05/20/2026 15:41 | 9 | 489.90 |
| 05/20/2026 15:41 | 2 | 489.90 |
| 05/20/2026 15:41 | 6 | 490.00 |
| 05/20/2026 15:41 | 1 | 489.90 |
| 05/20/2026 15:41 | 35 | 489.70 |
| 05/20/2026 15:41 | 7 | 489.90 |
| 05/20/2026 15:41 | 12 | 489.80 |
| 05/20/2026 15:41 | 22 | 489.80 |
| 05/20/2026 15:41 | 12 | 489.80 |
| 05/20/2026 15:41 | 5 | 489.20 |
| 05/20/2026 15:41 | 24 | 489.30 |
| 05/20/2026 15:41 | 18 | 489.30 |
| 05/20/2026 15:41 | 28 | 489.30 |
| 05/20/2026 15:41 | 17 | 489.30 |
| 05/20/2026 15:41 | 35 | 489.30 |
| 05/20/2026 15:41 | 15 | 489.30 |
| 05/20/2026 15:41 | 24 | 489.40 |
| 05/20/2026 15:41 | 24 | 489.40 |
| 05/20/2026 15:41 | 18 | 489.40 |
| 05/20/2026 15:41 | 21 | 489.40 |
| 05/20/2026 15:41 | 17 | 489.40 |
| 05/20/2026 15:41 | 35 | 489.40 |
| 05/20/2026 15:41 | 28 | 489.40 |
| 05/20/2026 15:41 | 21 | 489.50 |
| 05/20/2026 15:41 | 24 | 489.50 |
| 05/20/2026 15:41 | 17 | 489.50 |
| 05/20/2026 15:41 | 27 | 489.50 |
| 05/20/2026 15:41 | 35 | 489.50 |
| 05/20/2026 15:41 | 15 | 489.50 |
| 05/20/2026 15:41 | 24 | 489.60 |
| 05/20/2026 15:41 | 17 | 489.60 |
| 05/20/2026 15:41 | 21 | 489.60 |
| 05/20/2026 15:41 | 27 | 489.60 |
| 05/20/2026 15:41 | 35 | 489.60 |
| 05/20/2026 15:41 | 15 | 489.60 |
| 05/20/2026 15:41 | 24 | 489.70 |
| 05/20/2026 15:41 | 28 | 489.70 |
| 05/20/2026 15:41 | 1 | 489.70 |
| 05/20/2026 15:41 | 10 | 489.70 |
| 05/20/2026 15:41 | 10 | 489.80 |
| 05/20/2026 15:40 | 12 | 489.90 |
| 05/20/2026 15:39 | 17 | 489.90 |
| 05/20/2026 15:39 | 2 | 489.90 |
| 05/20/2026 15:39 | 19 | 490.00 |
| 05/20/2026 15:39 | 12 | 489.90 |
| 05/20/2026 15:39 | 19 | 489.90 |
| 05/20/2026 15:39 | 10 | 489.70 |
| 05/20/2026 15:38 | 1 | 489.50 |
| 05/20/2026 15:38 | 7 | 489.40 |
| 05/20/2026 15:38 | 10 | 489.40 |
| 05/20/2026 15:38 | 13 | 489.30 |
| 05/20/2026 15:38 | 263 | 489.30 |
| 05/20/2026 15:38 | 3 | 489.30 |
| 05/20/2026 15:38 | 28 | 489.30 |
| 05/20/2026 15:38 | 35 | 489.30 |
| 05/20/2026 15:38 | 10 | 489.30 |
| 05/20/2026 15:38 | 9 | 489.30 |
| 05/20/2026 15:38 | 14 | 489.40 |
| 05/20/2026 15:38 | 10 | 489.50 |
| 05/20/2026 15:38 | 7 | 489.50 |
| 05/20/2026 15:38 | 8 | 489.50 |
| 05/20/2026 15:37 | 10 | 489.50 |
| 05/20/2026 15:37 | 3 | 489.50 |
| 05/20/2026 15:37 | 23 | 489.50 |
| 05/20/2026 15:37 | 3 | 489.50 |
| 05/20/2026 15:37 | 10 | 489.50 |
| 05/20/2026 15:37 | 3 | 489.40 |
| 05/20/2026 15:36 | 14 | 489.50 |
| 05/20/2026 15:36 | 5 | 489.50 |
| 05/20/2026 15:36 | 35 | 489.50 |
| 05/20/2026 15:36 | 10 | 489.50 |
| 05/20/2026 15:36 | 14 | 489.50 |
| 05/20/2026 15:36 | 4 | 489.50 |
| 05/20/2026 15:36 | 9 | 489.50 |
| 05/20/2026 15:36 | 10 | 489.50 |
| 05/20/2026 15:36 | 35 | 489.50 |
| 05/20/2026 15:36 | 12 | 488.90 |
| 05/20/2026 15:36 | 19 | 489.00 |
| 05/20/2026 15:36 | 7 | 489.10 |
| 05/20/2026 15:36 | 1 | 489.20 |
| 05/20/2026 15:36 | 9 | 489.20 |
| 05/20/2026 15:36 | 13 | 489.10 |
| 05/20/2026 15:36 | 10 | 489.10 |
| 05/20/2026 15:36 | 10 | 489.00 |
| 05/20/2026 15:35 | 10 | 489.10 |
| 05/20/2026 15:35 | 9 | 489.20 |
| 05/20/2026 15:35 | 14 | 489.20 |
| 05/20/2026 15:35 | 12 | 489.30 |
| 05/20/2026 15:35 | 12 | 489.20 |
| 05/20/2026 15:35 | 21 | 489.20 |
| 05/20/2026 15:35 | 11 | 489.20 |
| 05/20/2026 15:35 | 1 | 489.20 |
| 05/20/2026 15:35 | 2 | 489.20 |
| 05/20/2026 15:34 | 12 | 489.40 |
| 05/20/2026 15:34 | 2 | 489.40 |
| 05/20/2026 15:33 | 7 | 489.40 |
| 05/20/2026 15:33 | 12 | 489.40 |
| 05/20/2026 15:32 | 7 | 489.30 |
| 05/20/2026 15:32 | 3 | 489.30 |
| 05/20/2026 15:32 | 1 | 489.20 |
| 05/20/2026 15:32 | 10 | 489.20 |
| 05/20/2026 15:32 | 10 | 489.10 |
| 05/20/2026 15:32 | 11 | 489.10 |
| 05/20/2026 15:32 | 11 | 489.20 |
| 05/20/2026 15:32 | 14 | 489.20 |
| 05/20/2026 15:32 | 3 | 489.20 |
| 05/20/2026 15:31 | 26 | 489.30 |
| 05/20/2026 15:31 | 10 | 489.50 |
| 05/20/2026 15:31 | 25 | 489.50 |
| 05/20/2026 15:31 | 24 | 489.40 |
| 05/20/2026 15:31 | 30 | 489.50 |
| 05/20/2026 15:31 | 5 | 489.50 |
| 05/20/2026 15:31 | 10 | 489.80 |
| 05/20/2026 15:31 | 2 | 489.80 |
| 05/20/2026 15:31 | 2 | 489.80 |
| 05/20/2026 15:30 | 10 | 490.10 |
| 05/20/2026 15:30 | 24 | 490.20 |
| 05/20/2026 15:30 | 3 | 490.20 |
| 05/20/2026 15:30 | 16 | 490.20 |
| 05/20/2026 15:30 | 10 | 490.20 |
| 05/20/2026 15:29 | 6 | 490.40 |
| 05/20/2026 15:29 | 21 | 490.40 |
| 05/20/2026 15:29 | 3 | 490.40 |
| 05/20/2026 15:28 | 4 | 490.40 |
| 05/20/2026 15:28 | 6 | 490.40 |
| 05/20/2026 15:25 | 15 | 490.70 |
| 05/20/2026 15:25 | 12 | 490.70 |
| 05/20/2026 15:25 | 12 | 490.60 |
| 05/20/2026 15:25 | 10 | 490.60 |
| 05/20/2026 15:25 | 10 | 490.50 |
| 05/20/2026 15:25 | 26 | 490.50 |
| 05/20/2026 15:25 | 7 | 490.50 |
| 05/20/2026 15:25 | 6 | 490.50 |
| 05/20/2026 15:24 | 13 | 490.60 |
| 05/20/2026 15:24 | 22 | 490.80 |
| 05/20/2026 15:24 | 22 | 490.80 |
| 05/20/2026 15:24 | 10 | 490.80 |
| 05/20/2026 15:24 | 10 | 490.80 |
| 05/20/2026 15:24 | 21 | 490.80 |
| 05/20/2026 15:24 | 15 | 490.70 |
| 05/20/2026 15:23 | 6 | 490.50 |
| 05/20/2026 15:23 | 13 | 490.50 |
| 05/20/2026 15:23 | 24 | 490.40 |
| 05/20/2026 15:22 | 14 | 490.20 |
| 05/20/2026 15:22 | 10 | 490.30 |
| 05/20/2026 15:22 | 1 | 490.30 |
| 05/20/2026 15:22 | 16 | 490.30 |
| 05/20/2026 15:22 | 20 | 490.30 |
| 05/20/2026 15:22 | 19 | 490.40 |
| 05/20/2026 15:22 | 2 | 490.40 |
| 05/20/2026 15:21 | 3 | 490.50 |
| 05/20/2026 15:20 | 7 | 490.20 |
| 05/20/2026 15:20 | 9 | 490.10 |
| 05/20/2026 15:20 | 6 | 490.10 |
| 05/20/2026 15:18 | 15 | 490.00 |
| 05/20/2026 15:18 | 3 | 490.00 |
| 05/20/2026 15:18 | 1 | 490.20 |
| 05/20/2026 15:18 | 12 | 490.10 |
| 05/20/2026 15:18 | 3 | 490.10 |
| 05/20/2026 15:17 | 1 | 490.10 |
| 05/20/2026 15:15 | 10 | 490.00 |
| 05/20/2026 15:15 | 15 | 490.00 |
| 05/20/2026 15:15 | 7 | 490.00 |
| 05/20/2026 15:14 | 10 | 490.00 |
| 05/20/2026 15:14 | 16 | 490.00 |
| 05/20/2026 15:14 | 7 | 490.00 |
| 05/20/2026 15:14 | 12 | 490.00 |
| 05/20/2026 15:12 | 5 | 490.10 |
| 05/20/2026 15:09 | 3 | 489.90 |
| 05/20/2026 15:09 | 3 | 489.90 |
| 05/20/2026 15:09 | 10 | 490.00 |
| 05/20/2026 15:09 | 6 | 490.00 |
| 05/20/2026 15:09 | 12 | 490.00 |
| 05/20/2026 15:09 | 10 | 490.00 |
| 05/20/2026 15:09 | 3 | 490.00 |
| 05/20/2026 15:05 | 12 | 489.90 |
| 05/20/2026 15:05 | 10 | 489.90 |
| 05/20/2026 15:05 | 1 | 489.90 |
| 05/20/2026 15:04 | 9 | 489.70 |
| 05/20/2026 15:04 | 15 | 489.70 |
| 05/20/2026 15:04 | 1 | 489.70 |
| 05/20/2026 15:04 | 6 | 489.70 |
| 05/20/2026 15:04 | 22 | 489.60 |
| 05/20/2026 15:04 | 13 | 489.60 |
| 05/20/2026 15:03 | 21 | 489.60 |
| 05/20/2026 15:03 | 7 | 489.60 |
| 05/20/2026 15:03 | 3 | 489.60 |
| 05/20/2026 15:02 | 8 | 489.50 |
| 05/20/2026 15:02 | 18 | 489.50 |
| 05/20/2026 15:02 | 10 | 489.50 |
| 05/20/2026 15:02 | 35 | 489.50 |
| 05/20/2026 15:02 | 20 | 489.50 |
| 05/20/2026 15:02 | 12 | 489.50 |
| 05/20/2026 15:02 | 1 | 489.50 |
| 05/20/2026 15:01 | 4 | 489.40 |
| 05/20/2026 15:00 | 35 | 489.30 |
| 05/20/2026 14:59 | 10 | 489.40 |
| 05/20/2026 14:59 | 18 | 489.40 |
| 05/20/2026 14:59 | 6 | 489.50 |
| 05/20/2026 14:57 | 3 | 489.50 |
| 05/20/2026 14:57 | 10 | 489.50 |
| 05/20/2026 14:57 | 9 | 489.50 |
| 05/20/2026 14:57 | 3 | 489.40 |
| 05/20/2026 14:57 | 9 | 489.40 |
| 05/20/2026 14:57 | 25 | 489.40 |
| 05/20/2026 14:56 | 14 | 489.30 |
| 05/20/2026 14:56 | 8 | 489.40 |
| 05/20/2026 14:56 | 3 | 489.40 |
| 05/20/2026 14:56 | 7 | 489.40 |
| 05/20/2026 14:53 | 2 | 489.40 |
| 05/20/2026 14:53 | 16 | 489.40 |
| 05/20/2026 14:53 | 10 | 489.20 |
| 05/20/2026 14:53 | 10 | 489.20 |
| 05/20/2026 14:53 | 11 | 489.10 |
| 05/20/2026 14:53 | 12 | 489.10 |
| 05/20/2026 14:53 | 9 | 489.10 |
| 05/20/2026 14:53 | 10 | 489.10 |
| 05/20/2026 14:51 | 12 | 489.00 |
| 05/20/2026 14:50 | 6 | 489.10 |
| 05/20/2026 14:50 | 8 | 489.20 |
| 05/20/2026 14:50 | 1 | 489.00 |
| 05/20/2026 14:50 | 24 | 489.00 |
| 05/20/2026 14:50 | 35 | 489.00 |
| 05/20/2026 14:50 | 20 | 489.00 |
| 05/20/2026 14:50 | 35 | 489.10 |
| 05/20/2026 14:50 | 24 | 489.10 |
| 05/20/2026 14:50 | 12 | 489.20 |
| 05/20/2026 14:50 | 1 | 489.20 |
| 05/20/2026 14:50 | 5 | 489.20 |
| 05/20/2026 14:49 | 1 | 489.30 |
| 05/20/2026 14:49 | 21 | 489.30 |
| 05/20/2026 14:49 | 11 | 489.30 |
| 05/20/2026 14:49 | 4 | 489.30 |
| 05/20/2026 14:49 | 21 | 489.30 |
| 05/20/2026 14:48 | 20 | 489.40 |
| 05/20/2026 14:46 | 24 | 489.40 |
| 05/20/2026 14:46 | 18 | 489.40 |