Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:30:25
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
18:09:27
|
Ask Volume |
|---|---|---|---|---|
|
466.70
-6.60
(
-1.39% )
|
466.30
|
2 |
466.30
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:30 | 166 | 466.70 |
| 03/20/2026 17:30 | 1101 | 466.70 |
| 03/20/2026 17:30 | 422 | 466.70 |
| 03/20/2026 17:30 | 32 | 466.70 |
| 03/20/2026 17:30 | 104 | 466.70 |
| 03/20/2026 17:30 | 42 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 9 | 466.70 |
| 03/20/2026 17:30 | 53 | 466.70 |
| 03/20/2026 17:30 | 344 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 86 | 466.70 |
| 03/20/2026 17:30 | 14 | 466.70 |
| 03/20/2026 17:30 | 2213 | 466.70 |
| 03/20/2026 17:30 | 504 | 466.70 |
| 03/20/2026 17:30 | 238 | 466.70 |
| 03/20/2026 17:30 | 854 | 466.70 |
| 03/20/2026 17:30 | 134 | 466.70 |
| 03/20/2026 17:30 | 223 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 122 | 466.70 |
| 03/20/2026 17:30 | 353 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 116 | 466.70 |
| 03/20/2026 17:30 | 205 | 466.70 |
| 03/20/2026 17:30 | 121 | 466.70 |
| 03/20/2026 17:30 | 58 | 466.70 |
| 03/20/2026 17:30 | 1267 | 466.70 |
| 03/20/2026 17:30 | 1267 | 466.70 |
| 03/20/2026 17:30 | 1267 | 466.70 |
| 03/20/2026 17:30 | 474 | 466.70 |
| 03/20/2026 17:30 | 990 | 466.70 |
| 03/20/2026 17:30 | 66 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 409 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 17 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 100 | 466.70 |
| 03/20/2026 17:30 | 1263 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 355 | 466.70 |
| 03/20/2026 17:30 | 98 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 50 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 14 | 466.70 |
| 03/20/2026 17:30 | 51 | 466.70 |
| 03/20/2026 17:30 | 218 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 67 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 237 | 466.70 |
| 03/20/2026 17:30 | 1473 | 466.70 |
| 03/20/2026 17:30 | 57 | 466.70 |
| 03/20/2026 17:30 | 19 | 466.70 |
| 03/20/2026 17:30 | 49 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 431 | 466.70 |
| 03/20/2026 17:30 | 217 | 466.70 |
| 03/20/2026 17:30 | 35 | 466.70 |
| 03/20/2026 17:30 | 721 | 466.70 |
| 03/20/2026 17:30 | 422 | 466.70 |
| 03/20/2026 17:30 | 137 | 466.70 |
| 03/20/2026 17:30 | 137 | 466.70 |
| 03/20/2026 17:30 | 85 | 466.70 |
| 03/20/2026 17:30 | 397 | 466.70 |
| 03/20/2026 17:30 | 127 | 466.70 |
| 03/20/2026 17:30 | 1717 | 466.70 |
| 03/20/2026 17:30 | 302 | 466.70 |
| 03/20/2026 17:30 | 90 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 38 | 466.70 |
| 03/20/2026 17:30 | 300 | 466.70 |
| 03/20/2026 17:30 | 1019 | 466.70 |
| 03/20/2026 17:30 | 2329 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 625 | 466.70 |
| 03/20/2026 17:30 | 96 | 466.70 |
| 03/20/2026 17:30 | 42 | 466.70 |
| 03/20/2026 17:30 | 204 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 89 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 16 | 466.70 |
| 03/20/2026 17:30 | 679 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 38 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 46 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 354 | 466.70 |
| 03/20/2026 17:30 | 7 | 466.70 |
| 03/20/2026 17:30 | 503 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 791 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 3981 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 166 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 42 | 466.70 |
| 03/20/2026 17:30 | 13 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 1680 | 466.70 |
| 03/20/2026 17:30 | 2694 | 466.70 |
| 03/20/2026 17:30 | 36 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 9 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 46 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 35 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 136 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 116 | 466.70 |
| 03/20/2026 17:30 | 722 | 466.70 |
| 03/20/2026 17:30 | 16 | 466.70 |
| 03/20/2026 17:30 | 76 | 466.70 |
| 03/20/2026 17:30 | 11 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 90 | 466.70 |
| 03/20/2026 17:30 | 11811 | 466.70 |
| 03/20/2026 17:30 | 38 | 466.70 |
| 03/20/2026 17:30 | 62 | 466.70 |
| 03/20/2026 17:30 | 1183 | 466.70 |
| 03/20/2026 17:30 | 205 | 466.70 |
| 03/20/2026 17:30 | 205 | 466.70 |
| 03/20/2026 17:30 | 23 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 1549 | 466.70 |
| 03/20/2026 17:30 | 1440 | 466.70 |
| 03/20/2026 17:30 | 379 | 466.70 |
| 03/20/2026 17:30 | 31 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 400 | 466.70 |
| 03/20/2026 17:30 | 175 | 466.70 |
| 03/20/2026 17:30 | 89 | 466.70 |
| 03/20/2026 17:30 | 46 | 466.70 |
| 03/20/2026 17:30 | 23 | 466.70 |
| 03/20/2026 17:30 | 77 | 466.70 |
| 03/20/2026 17:30 | 525 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 10 | 466.70 |
| 03/20/2026 17:30 | 577 | 466.70 |
| 03/20/2026 17:30 | 230 | 466.70 |
| 03/20/2026 17:30 | 113 | 466.70 |
| 03/20/2026 17:30 | 99 | 466.70 |
| 03/20/2026 17:30 | 14 | 466.70 |
| 03/20/2026 17:30 | 48 | 466.70 |
| 03/20/2026 17:30 | 73 | 466.70 |
| 03/20/2026 17:30 | 14 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 35 | 466.70 |
| 03/20/2026 17:30 | 253 | 466.70 |
| 03/20/2026 17:30 | 281 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 174 | 466.70 |
| 03/20/2026 17:30 | 61 | 466.70 |
| 03/20/2026 17:30 | 378 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 18 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 102 | 466.70 |
| 03/20/2026 17:30 | 199 | 466.70 |
| 03/20/2026 17:30 | 330 | 466.70 |
| 03/20/2026 17:30 | 42 | 466.70 |
| 03/20/2026 17:30 | 2355 | 466.70 |
| 03/20/2026 17:30 | 42 | 466.70 |
| 03/20/2026 17:30 | 369 | 466.70 |
| 03/20/2026 17:30 | 55 | 466.70 |
| 03/20/2026 17:30 | 163 | 466.70 |
| 03/20/2026 17:30 | 688 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 742 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 21 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 192 | 466.70 |
| 03/20/2026 17:30 | 355 | 466.70 |
| 03/20/2026 17:30 | 422 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 332 | 466.70 |
| 03/20/2026 17:30 | 133 | 466.70 |
| 03/20/2026 17:30 | 67 | 466.70 |
| 03/20/2026 17:30 | 586 | 466.70 |
| 03/20/2026 17:30 | 749 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 168 | 466.70 |
| 03/20/2026 17:30 | 26 | 466.70 |
| 03/20/2026 17:30 | 41 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 1740 | 466.70 |
| 03/20/2026 17:30 | 234 | 466.70 |
| 03/20/2026 17:30 | 672 | 466.70 |
| 03/20/2026 17:30 | 2368 | 466.70 |
| 03/20/2026 17:30 | 291 | 466.70 |
| 03/20/2026 17:30 | 312 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 405 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 11 | 466.70 |
| 03/20/2026 17:30 | 62 | 466.70 |
| 03/20/2026 17:30 | 318 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 5 | 466.70 |
| 03/20/2026 17:30 | 7 | 466.70 |
| 03/20/2026 17:30 | 342 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 491 | 466.70 |
| 03/20/2026 17:30 | 38 | 466.70 |
| 03/20/2026 17:30 | 332 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 39 | 466.70 |
| 03/20/2026 17:30 | 500 | 466.70 |
| 03/20/2026 17:30 | 170 | 466.70 |
| 03/20/2026 17:30 | 59 | 466.70 |
| 03/20/2026 17:30 | 294 | 466.70 |
| 03/20/2026 17:30 | 58 | 466.70 |
| 03/20/2026 17:30 | 90 | 466.70 |
| 03/20/2026 17:30 | 43 | 466.70 |
| 03/20/2026 17:30 | 102 | 466.70 |
| 03/20/2026 17:30 | 52 | 466.70 |
| 03/20/2026 17:30 | 17 | 466.70 |
| 03/20/2026 17:30 | 23 | 466.70 |
| 03/20/2026 17:30 | 350 | 466.70 |
| 03/20/2026 17:30 | 165 | 466.70 |
| 03/20/2026 17:30 | 430 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 449 | 466.70 |
| 03/20/2026 17:30 | 115 | 466.70 |
| 03/20/2026 17:30 | 368 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 171 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 413 | 466.70 |
| 03/20/2026 17:30 | 19 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 2585 | 466.70 |
| 03/20/2026 17:30 | 102 | 466.70 |
| 03/20/2026 17:30 | 1424 | 466.70 |
| 03/20/2026 17:30 | 98 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 11 | 466.70 |
| 03/20/2026 17:30 | 117 | 466.70 |
| 03/20/2026 17:30 | 123 | 466.70 |
| 03/20/2026 17:30 | 5254 | 466.70 |
| 03/20/2026 17:30 | 1567 | 466.70 |
| 03/20/2026 17:30 | 318 | 466.70 |
| 03/20/2026 17:30 | 211 | 466.70 |
| 03/20/2026 17:30 | 111 | 466.70 |
| 03/20/2026 17:30 | 23 | 466.70 |
| 03/20/2026 17:30 | 231 | 466.70 |
| 03/20/2026 17:30 | 163 | 466.70 |
| 03/20/2026 17:30 | 530 | 466.70 |
| 03/20/2026 17:30 | 536 | 466.70 |
| 03/20/2026 17:30 | 56 | 466.70 |
| 03/20/2026 17:30 | 154 | 466.70 |
| 03/20/2026 17:30 | 72 | 466.70 |
| 03/20/2026 17:30 | 3862 | 466.70 |
| 03/20/2026 17:30 | 811 | 466.70 |
| 03/20/2026 17:30 | 17 | 466.70 |
| 03/20/2026 17:30 | 200 | 466.70 |
| 03/20/2026 17:30 | 100 | 466.70 |
| 03/20/2026 17:30 | 3508 | 466.70 |
| 03/20/2026 17:30 | 3109 | 466.70 |
| 03/20/2026 17:30 | 9 | 466.70 |
| 03/20/2026 17:30 | 40 | 466.70 |
| 03/20/2026 17:30 | 754 | 466.70 |
| 03/20/2026 17:30 | 661 | 466.70 |
| 03/20/2026 17:30 | 79 | 466.70 |
| 03/20/2026 17:30 | 52 | 466.70 |
| 03/20/2026 17:30 | 20 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 329 | 466.70 |
| 03/20/2026 17:30 | 392 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 44 | 466.70 |
| 03/20/2026 17:30 | 160 | 466.70 |
| 03/20/2026 17:30 | 779 | 466.70 |
| 03/20/2026 17:30 | 136 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 53 | 466.70 |
| 03/20/2026 17:30 | 41 | 466.70 |
| 03/20/2026 17:30 | 148 | 466.70 |
| 03/20/2026 17:30 | 158 | 466.70 |
| 03/20/2026 17:30 | 362 | 466.70 |
| 03/20/2026 17:30 | 9 | 466.70 |
| 03/20/2026 17:30 | 354 | 466.70 |
| 03/20/2026 17:30 | 10 | 466.70 |
| 03/20/2026 17:30 | 59 | 466.70 |
| 03/20/2026 17:30 | 2175 | 466.70 |
| 03/20/2026 17:30 | 289 | 466.70 |
| 03/20/2026 17:30 | 204 | 466.70 |
| 03/20/2026 17:30 | 57 | 466.70 |
| 03/20/2026 17:30 | 66 | 466.70 |
| 03/20/2026 17:30 | 200 | 466.70 |
| 03/20/2026 17:30 | 82 | 466.70 |
| 03/20/2026 17:30 | 49 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 46 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 9 | 466.70 |
| 03/20/2026 17:30 | 4151 | 466.70 |
| 03/20/2026 17:30 | 331 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 1603 | 466.70 |
| 03/20/2026 17:30 | 40 | 466.70 |
| 03/20/2026 17:30 | 565 | 466.70 |
| 03/20/2026 17:30 | 160 | 466.70 |
| 03/20/2026 17:30 | 33 | 466.70 |
| 03/20/2026 17:30 | 339 | 466.70 |
| 03/20/2026 17:30 | 340 | 466.70 |
| 03/20/2026 17:30 | 339 | 466.70 |
| 03/20/2026 17:30 | 339 | 466.70 |
| 03/20/2026 17:30 | 40 | 466.70 |
| 03/20/2026 17:30 | 11 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 368 | 466.70 |
| 03/20/2026 17:30 | 1061 | 466.70 |
| 03/20/2026 17:30 | 666 | 466.70 |
| 03/20/2026 17:30 | 672 | 466.70 |
| 03/20/2026 17:30 | 67 | 466.70 |
| 03/20/2026 17:30 | 250 | 466.70 |
| 03/20/2026 17:30 | 7 | 466.70 |
| 03/20/2026 17:30 | 1076 | 466.70 |
| 03/20/2026 17:30 | 177 | 466.70 |
| 03/20/2026 17:30 | 82 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 89 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 172 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 414 | 466.70 |
| 03/20/2026 17:30 | 41 | 466.70 |
| 03/20/2026 17:30 | 91 | 466.70 |
| 03/20/2026 17:30 | 240 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 33 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:30 | 109 | 466.70 |
| 03/20/2026 17:30 | 121 | 466.70 |
| 03/20/2026 17:30 | 61 | 466.70 |
| 03/20/2026 17:30 | 47 | 466.70 |
| 03/20/2026 17:30 | 22 | 466.70 |
| 03/20/2026 17:30 | 82 | 466.70 |
| 03/20/2026 17:30 | 56 | 466.70 |
| 03/20/2026 17:30 | 27 | 466.70 |
| 03/20/2026 17:30 | 74 | 466.70 |
| 03/20/2026 17:30 | 10 | 466.70 |
| 03/20/2026 17:30 | 503 | 466.70 |
| 03/20/2026 17:30 | 141 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 115 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 8 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 115 | 466.70 |
| 03/20/2026 17:30 | 477 | 466.70 |
| 03/20/2026 17:30 | 80 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 15 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 304 | 466.70 |
| 03/20/2026 17:30 | 884 | 466.70 |
| 03/20/2026 17:30 | 12 | 466.70 |
| 03/20/2026 17:30 | 288 | 466.70 |
| 03/20/2026 17:30 | 48 | 466.70 |
| 03/20/2026 17:30 | 6 | 466.70 |
| 03/20/2026 17:30 | 27 | 466.70 |
| 03/20/2026 17:30 | 1646 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 15 | 466.70 |
| 03/20/2026 17:30 | 437 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 447 | 466.70 |
| 03/20/2026 17:30 | 48 | 466.70 |
| 03/20/2026 17:30 | 16 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 128 | 466.70 |
| 03/20/2026 17:30 | 117 | 466.70 |
| 03/20/2026 17:30 | 50 | 466.70 |
| 03/20/2026 17:30 | 10 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 1486 | 466.70 |
| 03/20/2026 17:30 | 430 | 466.70 |
| 03/20/2026 17:30 | 569 | 466.70 |
| 03/20/2026 17:30 | 289 | 466.70 |
| 03/20/2026 17:30 | 4 | 466.70 |
| 03/20/2026 17:30 | 368 | 466.70 |
| 03/20/2026 17:30 | 43 | 466.70 |
| 03/20/2026 17:30 | 164 | 466.70 |
| 03/20/2026 17:30 | 166 | 466.70 |
| 03/20/2026 17:30 | 496 | 466.70 |
| 03/20/2026 17:30 | 333 | 466.70 |
| 03/20/2026 17:30 | 334 | 466.70 |
| 03/20/2026 17:30 | 853 | 466.70 |
| 03/20/2026 17:30 | 61 | 466.70 |
| 03/20/2026 17:30 | 88 | 466.70 |
| 03/20/2026 17:30 | 40 | 466.70 |
| 03/20/2026 17:30 | 41 | 466.70 |
| 03/20/2026 17:30 | 122 | 466.70 |
| 03/20/2026 17:30 | 97 | 466.70 |
| 03/20/2026 17:30 | 158 | 466.70 |
| 03/20/2026 17:30 | 137 | 466.70 |
| 03/20/2026 17:30 | 3143 | 466.70 |
| 03/20/2026 17:30 | 96 | 466.70 |
| 03/20/2026 17:30 | 1612 | 466.70 |
| 03/20/2026 17:30 | 190 | 466.70 |
| 03/20/2026 17:30 | 54 | 466.70 |
| 03/20/2026 17:30 | 500 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 24 | 466.70 |
| 03/20/2026 17:30 | 400 | 466.70 |
| 03/20/2026 17:30 | 400 | 466.70 |
| 03/20/2026 17:30 | 19 | 466.70 |
| 03/20/2026 17:30 | 131 | 466.70 |
| 03/20/2026 17:30 | 31 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 122 | 466.70 |
| 03/20/2026 17:30 | 106 | 466.70 |
| 03/20/2026 17:30 | 2 | 466.70 |
| 03/20/2026 17:30 | 3 | 466.70 |
| 03/20/2026 17:30 | 13 | 466.70 |
| 03/20/2026 17:30 | 18 | 466.70 |
| 03/20/2026 17:30 | 17 | 466.70 |
| 03/20/2026 17:30 | 78 | 466.70 |
| 03/20/2026 17:30 | 56 | 466.70 |
| 03/20/2026 17:30 | 344 | 466.70 |
| 03/20/2026 17:30 | 16 | 466.70 |
| 03/20/2026 17:30 | 61 | 466.70 |
| 03/20/2026 17:30 | 105 | 466.70 |
| 03/20/2026 17:30 | 49 | 466.70 |
| 03/20/2026 17:30 | 45 | 466.70 |
| 03/20/2026 17:30 | 1 | 466.70 |
| 03/20/2026 17:30 | 25 | 466.70 |
| 03/20/2026 17:30 | 171 | 466.70 |
| 03/20/2026 17:30 | 68 | 466.70 |
| 03/20/2026 17:19 | 3 | 469.00 |
| 03/20/2026 17:19 | 7 | 468.90 |
| 03/20/2026 17:19 | 7 | 469.00 |
| 03/20/2026 17:19 | 3 | 469.30 |
| 03/20/2026 17:19 | 1 | 469.00 |
| 03/20/2026 17:19 | 32 | 469.00 |
| 03/20/2026 17:19 | 7 | 469.00 |
| 03/20/2026 17:19 | 7 | 469.00 |
| 03/20/2026 17:19 | 29 | 469.10 |
| 03/20/2026 17:19 | 9 | 469.10 |
| 03/20/2026 17:19 | 3 | 469.00 |
| 03/20/2026 17:19 | 14 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.00 |
| 03/20/2026 17:19 | 7 | 468.90 |
| 03/20/2026 17:19 | 7 | 468.90 |
| 03/20/2026 17:19 | 17 | 468.90 |
| 03/20/2026 17:19 | 18 | 468.90 |
| 03/20/2026 17:19 | 7 | 468.90 |
| 03/20/2026 17:19 | 42 | 469.10 |
| 03/20/2026 17:19 | 24 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.00 |
| 03/20/2026 17:19 | 5 | 468.80 |
| 03/20/2026 17:19 | 38 | 468.80 |
| 03/20/2026 17:19 | 25 | 468.80 |
| 03/20/2026 17:19 | 46 | 468.90 |
| 03/20/2026 17:19 | 38 | 468.90 |
| 03/20/2026 17:19 | 46 | 468.90 |
| 03/20/2026 17:19 | 39 | 469.00 |
| 03/20/2026 17:19 | 7 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 7 | 469.00 |
| 03/20/2026 17:19 | 26 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 17 | 468.90 |
| 03/20/2026 17:19 | 16 | 468.90 |
| 03/20/2026 17:19 | 31 | 468.90 |
| 03/20/2026 17:19 | 16 | 468.90 |
| 03/20/2026 17:19 | 25 | 468.90 |
| 03/20/2026 17:19 | 38 | 468.90 |
| 03/20/2026 17:19 | 25 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.20 |
| 03/20/2026 17:19 | 3 | 469.20 |
| 03/20/2026 17:19 | 24 | 469.10 |
| 03/20/2026 17:19 | 16 | 469.10 |
| 03/20/2026 17:19 | 46 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 16 | 469.20 |
| 03/20/2026 17:19 | 4 | 469.20 |
| 03/20/2026 17:19 | 12 | 469.20 |
| 03/20/2026 17:19 | 38 | 469.20 |
| 03/20/2026 17:19 | 3 | 469.10 |
| 03/20/2026 17:19 | 16 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 25 | 469.00 |
| 03/20/2026 17:19 | 14 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.00 |
| 03/20/2026 17:19 | 38 | 469.00 |
| 03/20/2026 17:19 | 2 | 469.00 |
| 03/20/2026 17:19 | 16 | 469.00 |
| 03/20/2026 17:19 | 14 | 469.10 |
| 03/20/2026 17:19 | 16 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 10 | 469.00 |
| 03/20/2026 17:19 | 20 | 469.00 |
| 03/20/2026 17:19 | 25 | 469.00 |
| 03/20/2026 17:19 | 25 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.10 |
| 03/20/2026 17:19 | 38 | 469.20 |
| 03/20/2026 17:18 | 38 | 469.10 |
| 03/20/2026 17:18 | 32 | 469.20 |
| 03/20/2026 17:18 | 38 | 469.20 |
| 03/20/2026 17:18 | 22 | 469.20 |
| 03/20/2026 17:18 | 31 | 469.00 |
| 03/20/2026 17:18 | 25 | 469.00 |
| 03/20/2026 17:18 | 15 | 469.00 |
| 03/20/2026 17:18 | 16 | 469.00 |
| 03/20/2026 17:18 | 30 | 469.00 |
| 03/20/2026 17:18 | 38 | 469.00 |
| 03/20/2026 17:18 | 49 | 469.10 |
| 03/20/2026 17:18 | 16 | 469.10 |
| 03/20/2026 17:18 | 38 | 469.10 |
| 03/20/2026 17:18 | 3 | 469.30 |
| 03/20/2026 17:18 | 22 | 469.20 |
| 03/20/2026 17:18 | 26 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.20 |
| 03/20/2026 17:18 | 38 | 469.20 |
| 03/20/2026 17:18 | 23 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 2 | 469.50 |
| 03/20/2026 17:18 | 38 | 469.50 |
| 03/20/2026 17:18 | 3 | 469.50 |
| 03/20/2026 17:18 | 25 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 15 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 47 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 1 | 469.40 |
| 03/20/2026 17:18 | 24 | 469.40 |
| 03/20/2026 17:18 | 49 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 3 | 469.50 |
| 03/20/2026 17:18 | 3 | 469.40 |
| 03/20/2026 17:18 | 4 | 469.30 |
| 03/20/2026 17:18 | 8 | 469.30 |
| 03/20/2026 17:18 | 37 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:17 | 41 | 469.60 |
| 03/20/2026 17:17 | 38 | 469.60 |
| 03/20/2026 17:17 | 3 | 469.50 |
| 03/20/2026 17:17 | 28 | 469.40 |
| 03/20/2026 17:17 | 20 | 469.50 |
| 03/20/2026 17:17 | 33 | 469.40 |
| 03/20/2026 17:17 | 3 | 469.40 |
| 03/20/2026 17:17 | 12 | 469.40 |
| 03/20/2026 17:17 | 28 | 469.30 |
| 03/20/2026 17:17 | 7 | 469.30 |
| 03/20/2026 17:17 | 16 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 38 | 469.20 |
| 03/20/2026 17:17 | 34 | 469.10 |
| 03/20/2026 17:17 | 3 | 469.20 |
| 03/20/2026 17:17 | 15 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 33 | 469.10 |
| 03/20/2026 17:17 | 6 | 469.30 |
| 03/20/2026 17:17 | 25 | 469.30 |
| 03/20/2026 17:17 | 38 | 469.30 |
| 03/20/2026 17:17 | 32 | 469.20 |
| 03/20/2026 17:17 | 34 | 469.20 |
| 03/20/2026 17:17 | 16 | 469.30 |
| 03/20/2026 17:17 | 18 | 469.30 |
| 03/20/2026 17:17 | 25 | 469.30 |
| 03/20/2026 17:17 | 23 | 469.30 |
| 03/20/2026 17:17 | 22 | 469.20 |
| 03/20/2026 17:17 | 31 | 469.20 |
| 03/20/2026 17:17 | 38 | 469.20 |
| 03/20/2026 17:17 | 3 | 469.30 |
| 03/20/2026 17:17 | 38 | 469.30 |
| 03/20/2026 17:16 | 2 | 469.50 |
| 03/20/2026 17:16 | 34 | 469.50 |
| 03/20/2026 17:16 | 1 | 469.40 |
| 03/20/2026 17:16 | 25 | 469.40 |
| 03/20/2026 17:16 | 34 | 469.40 |
| 03/20/2026 17:16 | 34 | 469.40 |
| 03/20/2026 17:16 | 67 | 469.40 |
| 03/20/2026 17:16 | 33 | 469.40 |
| 03/20/2026 17:16 | 22 | 469.30 |
| 03/20/2026 17:16 | 3 | 469.30 |
| 03/20/2026 17:16 | 40 | 469.30 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 7 | 469.10 |
| 03/20/2026 17:16 | 38 | 469.10 |
| 03/20/2026 17:16 | 38 | 469.20 |
| 03/20/2026 17:16 | 18 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 12 | 469.20 |
| 03/20/2026 17:16 | 22 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.10 |
| 03/20/2026 17:16 | 13 | 469.00 |
| 03/20/2026 17:16 | 38 | 469.00 |
| 03/20/2026 17:16 | 11 | 468.90 |
| 03/20/2026 17:16 | 11 | 469.10 |
| 03/20/2026 17:16 | 3 | 469.30 |
| 03/20/2026 17:16 | 1 | 469.30 |
| 03/20/2026 17:16 | 3 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 1 | 469.10 |
| 03/20/2026 17:15 | 25 | 469.20 |
| 03/20/2026 17:15 | 38 | 469.20 |
| 03/20/2026 17:15 | 39 | 469.20 |
| 03/20/2026 17:15 | 33 | 469.10 |
| 03/20/2026 17:15 | 1 | 469.00 |
| 03/20/2026 17:15 | 4 | 468.90 |
| 03/20/2026 17:15 | 34 | 468.80 |
| 03/20/2026 17:15 | 1 | 468.90 |
| 03/20/2026 17:15 | 13 | 468.90 |
| 03/20/2026 17:15 | 9 | 468.90 |
| 03/20/2026 17:15 | 25 | 469.10 |
| 03/20/2026 17:15 | 38 | 469.10 |
| 03/20/2026 17:15 | 26 | 469.00 |
| 03/20/2026 17:15 | 12 | 469.00 |
| 03/20/2026 17:14 | 21 | 468.90 |
| 03/20/2026 17:14 | 17 | 468.90 |
| 03/20/2026 17:14 | 25 | 468.90 |
| 03/20/2026 17:14 | 13 | 468.90 |
| 03/20/2026 17:14 | 1 | 468.90 |
| 03/20/2026 17:14 | 25 | 469.00 |
| 03/20/2026 17:14 | 3 | 469.00 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:14 | 11 | 469.10 |
| 03/20/2026 17:14 | 3 | 469.10 |
| 03/20/2026 17:14 | 25 | 469.10 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:13 | 10 | 469.00 |
| 03/20/2026 17:13 | 25 | 469.00 |
| 03/20/2026 17:13 | 30 | 469.20 |
| 03/20/2026 17:13 | 10 | 469.20 |
| 03/20/2026 17:13 | 11 | 469.00 |
| 03/20/2026 17:13 | 48 | 469.00 |
| 03/20/2026 17:13 | 4 | 468.80 |
| 03/20/2026 17:13 | 16 | 469.00 |
| 03/20/2026 17:13 | 2 | 468.80 |
| 03/20/2026 17:13 | 66 | 468.80 |
| 03/20/2026 17:13 | 25 | 468.80 |
| 03/20/2026 17:12 | 28 | 468.60 |
| 03/20/2026 17:12 | 2 | 468.60 |
| 03/20/2026 17:12 | 38 | 468.60 |
| 03/20/2026 17:12 | 12 | 468.80 |
| 03/20/2026 17:12 | 38 | 468.80 |
| 03/20/2026 17:12 | 14 | 468.80 |
| 03/20/2026 17:12 | 3 | 468.90 |
| 03/20/2026 17:12 | 16 | 468.90 |
| 03/20/2026 17:12 | 25 | 468.90 |
| 03/20/2026 17:12 | 25 | 468.80 |
| 03/20/2026 17:11 | 17 | 468.70 |
| 03/20/2026 17:11 | 1 | 468.70 |
| 03/20/2026 17:11 | 11 | 468.60 |
| 03/20/2026 17:11 | 38 | 468.60 |
| 03/20/2026 17:11 | 25 | 468.60 |
| 03/20/2026 17:11 | 25 | 468.60 |
| 03/20/2026 17:11 | 38 | 468.70 |
| 03/20/2026 17:11 | 25 | 468.70 |
| 03/20/2026 17:11 | 25 | 468.80 |
| 03/20/2026 17:11 | 38 | 468.80 |
| 03/20/2026 17:11 | 3 | 468.90 |
| 03/20/2026 17:11 | 24 | 468.70 |
| 03/20/2026 17:11 | 38 | 468.70 |
| 03/20/2026 17:11 | 18 | 468.70 |
| 03/20/2026 17:10 | 20 | 468.60 |
| 03/20/2026 17:10 | 35 | 468.60 |
| 03/20/2026 17:10 | 19 | 468.60 |
| 03/20/2026 17:10 | 25 | 468.90 |
| 03/20/2026 17:10 | 5 | 468.90 |
| 03/20/2026 17:10 | 8 | 468.80 |
| 03/20/2026 17:10 | 14 | 468.70 |
| 03/20/2026 17:10 | 38 | 468.50 |
| 03/20/2026 17:10 | 22 | 468.60 |
| 03/20/2026 17:10 | 1 | 468.70 |
| 03/20/2026 17:10 | 37 | 468.70 |
| 03/20/2026 17:10 | 1 | 468.80 |
| 03/20/2026 17:10 | 37 | 468.80 |
| 03/20/2026 17:09 | 25 | 468.80 |
| 03/20/2026 17:09 | 15 | 468.80 |
| 03/20/2026 17:09 | 4 | 468.70 |
| 03/20/2026 17:09 | 14 | 468.70 |
| 03/20/2026 17:09 | 29 | 468.70 |
| 03/20/2026 17:09 | 20 | 468.60 |
| 03/20/2026 17:09 | 38 | 468.50 |
| 03/20/2026 17:09 | 2 | 468.50 |
| 03/20/2026 17:08 | 3 | 468.60 |
| 03/20/2026 17:08 | 12 | 468.50 |
| 03/20/2026 17:08 | 5 | 468.50 |
| 03/20/2026 17:08 | 38 | 468.60 |
| 03/20/2026 17:08 | 20 | 468.70 |
| 03/20/2026 17:08 | 18 | 468.70 |
| 03/20/2026 17:08 | 12 | 469.00 |
| 03/20/2026 17:08 | 32 | 469.00 |
| 03/20/2026 17:08 | 10 | 469.00 |
| 03/20/2026 17:08 | 25 | 469.00 |
| 03/20/2026 17:08 | 17 | 469.00 |
| 03/20/2026 17:08 | 21 | 469.00 |
| 03/20/2026 17:08 | 3 | 469.00 |
| 03/20/2026 17:08 | 2 | 469.00 |
| 03/20/2026 17:08 | 10 | 469.00 |
| 03/20/2026 17:07 | 50 | 468.70 |
| 03/20/2026 17:07 | 13 | 468.70 |
| 03/20/2026 17:07 | 3 | 468.70 |
| 03/20/2026 17:07 | 12 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.70 |
| 03/20/2026 17:07 | 12 | 468.70 |
| 03/20/2026 17:07 | 22 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.80 |
| 03/20/2026 17:07 | 11 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.70 |
| 03/20/2026 17:07 | 22 | 468.80 |
| 03/20/2026 17:07 | 38 | 468.80 |
| 03/20/2026 17:07 | 18 | 469.00 |
| 03/20/2026 17:07 | 10 | 469.10 |
| 03/20/2026 17:07 | 25 | 469.10 |
| 03/20/2026 17:07 | 12 | 469.10 |
| 03/20/2026 17:07 | 3 | 469.10 |
| 03/20/2026 17:07 | 38 | 469.10 |
| 03/20/2026 17:07 | 40 | 469.00 |
| 03/20/2026 17:07 | 1 | 469.00 |
| 03/20/2026 17:07 | 38 | 469.10 |
| 03/20/2026 17:07 | 38 | 469.00 |
| 03/20/2026 17:07 | 16 | 469.00 |
| 03/20/2026 17:07 | 3 | 469.10 |
| 03/20/2026 17:07 | 16 | 469.00 |
| 03/20/2026 17:06 | 25 | 469.00 |
| 03/20/2026 17:06 | 16 | 469.10 |
| 03/20/2026 17:06 | 3 | 469.40 |
| 03/20/2026 17:05 | 38 | 469.70 |
| 03/20/2026 17:05 | 17 | 469.80 |
| 03/20/2026 17:05 | 16 | 469.70 |
| 03/20/2026 17:05 | 14 | 469.70 |
| 03/20/2026 17:05 | 18 | 469.70 |
| 03/20/2026 17:05 | 7 | 469.80 |
| 03/20/2026 17:05 | 15 | 469.80 |
| 03/20/2026 17:04 | 100 | 470.00 |
| 03/20/2026 17:04 | 100 | 470.00 |
| 03/20/2026 17:03 | 38 | 469.90 |
| 03/20/2026 17:03 | 38 | 470.00 |
| 03/20/2026 17:02 | 3 | 470.40 |
| 03/20/2026 17:02 | 4 | 470.40 |
| 03/20/2026 17:01 | 3 | 470.50 |
| 03/20/2026 17:01 | 1 | 470.50 |
| 03/20/2026 17:01 | 20 | 470.50 |
| 03/20/2026 17:01 | 38 | 470.50 |
| 03/20/2026 17:01 | 13 | 470.60 |
| 03/20/2026 17:01 | 6 | 470.70 |
| 03/20/2026 17:01 | 3 | 470.80 |
| 03/20/2026 17:01 | 8 | 470.90 |
| 03/20/2026 17:00 | 20 | 470.60 |
| 03/20/2026 17:00 | 18 | 470.60 |
| 03/20/2026 17:00 | 3 | 470.60 |
| 03/20/2026 17:00 | 11 | 470.60 |
| 03/20/2026 17:00 | 71 | 470.40 |
| 03/20/2026 17:00 | 2 | 470.20 |
| 03/20/2026 17:00 | 88 | 470.10 |
| 03/20/2026 17:00 | 1 | 470.10 |
| 03/20/2026 17:00 | 12 | 470.10 |
| 03/20/2026 17:00 | 4 | 470.10 |
| 03/20/2026 16:59 | 20 | 470.20 |
| 03/20/2026 16:59 | 25 | 470.10 |
| 03/20/2026 16:59 | 25 | 470.10 |
| 03/20/2026 16:59 | 38 | 470.10 |
| 03/20/2026 16:59 | 8 | 470.20 |
| 03/20/2026 16:59 | 1 | 470.20 |
| 03/20/2026 16:59 | 14 | 470.20 |
| 03/20/2026 16:59 | 51 | 470.30 |
| 03/20/2026 16:59 | 17 | 470.30 |
| 03/20/2026 16:59 | 26 | 470.30 |
| 03/20/2026 16:59 | 9 | 470.30 |
| 03/20/2026 16:59 | 25 | 470.30 |
| 03/20/2026 16:59 | 14 | 470.30 |
| 03/20/2026 16:59 | 15 | 470.40 |
| 03/20/2026 16:58 | 35 | 470.30 |
| 03/20/2026 16:58 | 28 | 470.30 |
| 03/20/2026 16:58 | 25 | 470.30 |
| 03/20/2026 16:58 | 14 | 470.30 |
| 03/20/2026 16:58 | 38 | 470.30 |
| 03/20/2026 16:58 | 38 | 470.20 |
| 03/20/2026 16:58 | 28 | 470.20 |
| 03/20/2026 16:58 | 25 | 470.20 |
| 03/20/2026 16:58 | 18 | 470.20 |
| 03/20/2026 16:58 | 38 | 470.30 |
| 03/20/2026 16:58 | 2 | 470.40 |
| 03/20/2026 16:58 | 35 | 470.30 |
| 03/20/2026 16:58 | 12 | 470.40 |
| 03/20/2026 16:58 | 3 | 470.40 |
| 03/20/2026 16:58 | 24 | 470.60 |
| 03/20/2026 16:58 | 25 | 470.70 |
| 03/20/2026 16:58 | 6 | 470.80 |
| 03/20/2026 16:58 | 21 | 470.80 |
| 03/20/2026 16:58 | 24 | 470.80 |
| 03/20/2026 16:58 | 25 | 470.90 |
| 03/20/2026 16:58 | 27 | 470.90 |
| 03/20/2026 16:58 | 9 | 470.90 |
| 03/20/2026 16:57 | 14 | 471.00 |
| 03/20/2026 16:57 | 20 | 471.00 |
| 03/20/2026 16:57 | 20 | 471.00 |
| 03/20/2026 16:57 | 3 | 470.90 |
| 03/20/2026 16:57 | 43 | 470.70 |
| 03/20/2026 16:57 | 3 | 470.70 |
| 03/20/2026 16:57 | 2 | 470.40 |
| 03/20/2026 16:57 | 42 | 470.40 |
| 03/20/2026 16:56 | 4 | 470.30 |
| 03/20/2026 16:56 | 6 | 470.20 |
| 03/20/2026 16:56 | 42 | 470.20 |
| 03/20/2026 16:56 | 306 | 470.10 |
| 03/20/2026 16:56 | 25 | 470.00 |
| 03/20/2026 16:56 | 1 | 470.00 |
| 03/20/2026 16:56 | 4 | 469.80 |
| 03/20/2026 16:56 | 6 | 469.80 |
| 03/20/2026 16:56 | 33 | 469.80 |
| 03/20/2026 16:56 | 38 | 469.80 |
| 03/20/2026 16:56 | 18 | 470.00 |
| 03/20/2026 16:56 | 15 | 470.00 |
| 03/20/2026 16:56 | 5 | 470.10 |
| 03/20/2026 16:56 | 13 | 470.10 |
| 03/20/2026 16:56 | 7 | 470.20 |
| 03/20/2026 16:56 | 10 | 470.20 |
| 03/20/2026 16:56 | 38 | 470.20 |
| 03/20/2026 16:56 | 7 | 470.30 |
| 03/20/2026 16:56 | 44 | 470.30 |
| 03/20/2026 16:55 | 38 | 470.30 |
| 03/20/2026 16:55 | 1 | 470.30 |
| 03/20/2026 16:55 | 4 | 470.60 |
| 03/20/2026 16:55 | 43 | 470.50 |
| 03/20/2026 16:55 | 28 | 470.50 |
| 03/20/2026 16:54 | 10 | 470.60 |
| 03/20/2026 16:53 | 6 | 470.70 |
| 03/20/2026 16:53 | 25 | 470.70 |
| 03/20/2026 16:53 | 25 | 470.80 |
| 03/20/2026 16:53 | 83 | 471.00 |
| 03/20/2026 16:52 | 23 | 470.60 |
| 03/20/2026 16:52 | 117 | 470.80 |
| 03/20/2026 16:52 | 25 | 470.50 |
| 03/20/2026 16:52 | 11 | 470.50 |
| 03/20/2026 16:52 | 3 | 470.60 |
| 03/20/2026 16:52 | 8 | 470.60 |
| 03/20/2026 16:52 | 6 | 470.60 |
| 03/20/2026 16:52 | 11 | 470.70 |
| 03/20/2026 16:52 | 3 | 470.70 |
| 03/20/2026 16:52 | 73 | 470.70 |
| 03/20/2026 16:52 | 4 | 470.60 |
| 03/20/2026 16:52 | 4 | 470.50 |
| 03/20/2026 16:52 | 3 | 470.40 |
| 03/20/2026 16:52 | 4 | 470.40 |
| 03/20/2026 16:51 | 3 | 470.30 |
| 03/20/2026 16:51 | 7 | 470.30 |
| 03/20/2026 16:51 | 11 | 470.30 |
| 03/20/2026 16:51 | 1 | 470.30 |
| 03/20/2026 16:51 | 25 | 470.20 |
| 03/20/2026 16:50 | 25 | 470.30 |
| 03/20/2026 16:50 | 3 | 470.40 |
| 03/20/2026 16:50 | 20 | 470.50 |
| 03/20/2026 16:50 | 54 | 470.50 |
| 03/20/2026 16:50 | 3 | 470.70 |
| 03/20/2026 16:50 | 7 | 470.70 |
| 03/20/2026 16:50 | 7 | 470.70 |
| 03/20/2026 16:50 | 13 | 470.70 |
| 03/20/2026 16:50 | 1 | 470.90 |
| 03/20/2026 16:50 | 8 | 470.80 |
| 03/20/2026 16:49 | 3 | 471.00 |
| 03/20/2026 16:49 | 11 | 471.00 |
| 03/20/2026 16:49 | 11 | 471.00 |
| 03/20/2026 16:49 | 27 | 470.90 |
| 03/20/2026 16:49 | 20 | 471.10 |
| 03/20/2026 16:49 | 11 | 471.10 |
| 03/20/2026 16:49 | 23 | 471.20 |
| 03/20/2026 16:49 | 6 | 471.20 |
| 03/20/2026 16:48 | 4 | 471.40 |
| 03/20/2026 16:48 | 1 | 471.40 |
| 03/20/2026 16:48 | 17 | 471.40 |
| 03/20/2026 16:48 | 2 | 471.40 |
| 03/20/2026 16:48 | 15 | 471.40 |
| 03/20/2026 16:48 | 3 | 471.40 |
| 03/20/2026 16:48 | 16 | 471.40 |
| 03/20/2026 16:48 | 2 | 471.20 |
| 03/20/2026 16:48 | 22 | 471.30 |
| 03/20/2026 16:48 | 38 | 471.30 |
| 03/20/2026 16:48 | 14 | 471.40 |
| 03/20/2026 16:48 | 18 | 471.60 |
| 03/20/2026 16:48 | 38 | 471.40 |
| 03/20/2026 16:48 | 4 | 471.40 |
| 03/20/2026 16:48 | 14 | 471.40 |
| 03/20/2026 16:48 | 15 | 471.40 |
| 03/20/2026 16:47 | 11 | 471.20 |
| 03/20/2026 16:47 | 20 | 471.30 |
| 03/20/2026 16:47 | 1 | 471.40 |
| 03/20/2026 16:47 | 108 | 471.40 |
| 03/20/2026 16:47 | 3 | 471.40 |
| 03/20/2026 16:47 | 38 | 471.40 |
| 03/20/2026 16:47 | 42 | 471.40 |
| 03/20/2026 16:47 | 3 | 471.30 |
| 03/20/2026 16:47 | 18 | 471.20 |
| 03/20/2026 16:47 | 68 | 471.20 |
| 03/20/2026 16:47 | 10 | 471.10 |
| 03/20/2026 16:47 | 38 | 471.10 |
| 03/20/2026 16:47 | 28 | 471.10 |
| 03/20/2026 16:47 | 14 | 471.10 |
| 03/20/2026 16:47 | 38 | 471.00 |
| 03/20/2026 16:47 | 21 | 470.70 |
| 03/20/2026 16:47 | 22 | 470.70 |
| 03/20/2026 16:47 | 3 | 470.50 |
| 03/20/2026 16:46 | 6 | 470.20 |
| 03/20/2026 16:46 | 38 | 470.20 |
| 03/20/2026 16:46 | 20 | 470.30 |
| 03/20/2026 16:46 | 4 | 470.50 |
| 03/20/2026 16:46 | 9 | 470.70 |
| 03/20/2026 16:45 | 10 | 470.50 |
| 03/20/2026 16:45 | 12 | 470.50 |
| 03/20/2026 16:45 | 3 | 470.50 |
| 03/20/2026 16:45 | 18 | 470.70 |
| 03/20/2026 16:45 | 22 | 470.60 |
| 03/20/2026 16:45 | 2 | 470.70 |
| 03/20/2026 16:45 | 2 | 470.70 |
| 03/20/2026 16:45 | 4 | 470.70 |
| 03/20/2026 16:45 | 9 | 470.70 |
| 03/20/2026 16:45 | 21 | 470.70 |
| 03/20/2026 16:45 | 23 | 470.60 |
| 03/20/2026 16:45 | 12 | 470.70 |
| 03/20/2026 16:45 | 3 | 470.70 |
| 03/20/2026 16:45 | 8 | 470.70 |
| 03/20/2026 16:45 | 3 | 470.80 |
| 03/20/2026 16:45 | 12 | 470.80 |
| 03/20/2026 16:44 | 42 | 471.10 |
| 03/20/2026 16:44 | 3 | 471.30 |
| 03/20/2026 16:44 | 38 | 471.20 |
| 03/20/2026 16:44 | 14 | 471.20 |
| 03/20/2026 16:44 | 29 | 471.20 |
| 03/20/2026 16:44 | 25 | 471.20 |
| 03/20/2026 16:44 | 30 | 471.20 |
| 03/20/2026 16:44 | 20 | 471.20 |
| 03/20/2026 16:44 | 6 | 471.10 |
| 03/20/2026 16:44 | 25 | 471.10 |
| 03/20/2026 16:44 | 14 | 471.10 |
| 03/20/2026 16:44 | 16 | 471.10 |
| 03/20/2026 16:44 | 38 | 471.10 |
| 03/20/2026 16:44 | 13 | 471.00 |
| 03/20/2026 16:44 | 38 | 471.00 |
| 03/20/2026 16:44 | 26 | 470.80 |
| 03/20/2026 16:44 | 26 | 470.80 |
| 03/20/2026 16:44 | 5 | 470.80 |
| 03/20/2026 16:44 | 21 | 470.80 |
| 03/20/2026 16:43 | 27 | 470.90 |
| 03/20/2026 16:43 | 1 | 471.00 |
| 03/20/2026 16:43 | 3 | 470.90 |
| 03/20/2026 16:43 | 10 | 470.90 |
| 03/20/2026 16:43 | 2 | 470.60 |
| 03/20/2026 16:43 | 19 | 470.60 |
| 03/20/2026 16:42 | 14 | 470.40 |
| 03/20/2026 16:42 | 7 | 470.40 |
| 03/20/2026 16:42 | 17 | 470.40 |
| 03/20/2026 16:42 | 10 | 470.60 |
| 03/20/2026 16:42 | 10 | 470.50 |
| 03/20/2026 16:42 | 43 | 470.50 |
| 03/20/2026 16:42 | 8 | 470.50 |
| 03/20/2026 16:42 | 7 | 470.50 |
| 03/20/2026 16:42 | 3 | 470.40 |
| 03/20/2026 16:42 | 40 | 470.40 |
| 03/20/2026 16:42 | 31 | 470.20 |
| 03/20/2026 16:42 | 11 | 470.20 |
| 03/20/2026 16:42 | 10 | 470.20 |
| 03/20/2026 16:42 | 15 | 470.00 |
| 03/20/2026 16:42 | 3 | 470.10 |
| 03/20/2026 16:42 | 7 | 470.00 |
| 03/20/2026 16:42 | 3 | 469.90 |
| 03/20/2026 16:41 | 86 | 469.70 |
| 03/20/2026 16:41 | 8 | 469.60 |
| 03/20/2026 16:41 | 115 | 469.60 |
| 03/20/2026 16:41 | 6 | 469.50 |
| 03/20/2026 16:41 | 1 | 469.50 |
| 03/20/2026 16:41 | 17 | 469.50 |
| 03/20/2026 16:41 | 25 | 469.60 |
| 03/20/2026 16:41 | 13 | 469.60 |
| 03/20/2026 16:41 | 3 | 469.60 |
| 03/20/2026 16:41 | 24 | 469.70 |
| 03/20/2026 16:41 | 3 | 469.70 |
| 03/20/2026 16:41 | 11 | 469.80 |
| 03/20/2026 16:40 | 38 | 469.90 |
| 03/20/2026 16:40 | 1 | 470.00 |
| 03/20/2026 16:40 | 10 | 470.00 |
| 03/20/2026 16:40 | 43 | 470.10 |
| 03/20/2026 16:40 | 11 | 470.00 |
| 03/20/2026 16:40 | 10 | 470.00 |
| 03/20/2026 16:40 | 30 | 470.20 |
| 03/20/2026 16:40 | 11 | 470.20 |
| 03/20/2026 16:40 | 18 | 470.40 |
| 03/20/2026 16:40 | 3 | 470.40 |
| 03/20/2026 16:39 | 10 | 470.50 |
| 03/20/2026 16:39 | 1 | 470.50 |
| 03/20/2026 16:39 | 22 | 470.50 |
| 03/20/2026 16:39 | 2 | 470.40 |
| 03/20/2026 16:39 | 19 | 470.50 |
| 03/20/2026 16:39 | 22 | 470.80 |
| 03/20/2026 16:39 | 18 | 470.80 |
| 03/20/2026 16:39 | 11 | 470.80 |
| 03/20/2026 16:39 | 20 | 470.80 |
| 03/20/2026 16:39 | 23 | 470.90 |
| 03/20/2026 16:38 | 1 | 471.20 |
| 03/20/2026 16:38 | 3 | 471.10 |
| 03/20/2026 16:38 | 4 | 471.20 |
| 03/20/2026 16:38 | 39 | 471.20 |
| 03/20/2026 16:38 | 11 | 470.80 |
| 03/20/2026 16:37 | 23 | 470.50 |
| 03/20/2026 16:37 | 11 | 470.50 |
| 03/20/2026 16:37 | 18 | 470.50 |
| 03/20/2026 16:37 | 13 | 470.60 |
| 03/20/2026 16:37 | 29 | 470.60 |
| 03/20/2026 16:37 | 11 | 470.60 |
| 03/20/2026 16:37 | 4 | 470.70 |
| 03/20/2026 16:37 | 3 | 470.70 |
| 03/20/2026 16:37 | 3 | 470.50 |
| 03/20/2026 16:36 | 28 | 470.40 |
| 03/20/2026 16:36 | 3 | 470.40 |
| 03/20/2026 16:36 | 16 | 470.40 |
| 03/20/2026 16:36 | 3 | 470.70 |
| 03/20/2026 16:35 | 29 | 470.70 |
| 03/20/2026 16:35 | 10 | 470.40 |
| 03/20/2026 16:35 | 17 | 470.40 |
| 03/20/2026 16:35 | 20 | 470.60 |
| 03/20/2026 16:35 | 16 | 470.60 |
| 03/20/2026 16:35 | 3 | 470.50 |
| 03/20/2026 16:35 | 10 | 470.50 |
| 03/20/2026 16:35 | 3 | 470.80 |
| 03/20/2026 16:35 | 14 | 470.80 |
| 03/20/2026 16:35 | 13 | 470.80 |
| 03/20/2026 16:35 | 3 | 470.90 |
| 03/20/2026 16:34 | 3 | 471.20 |
| 03/20/2026 16:34 | 9 | 471.30 |
| 03/20/2026 16:34 | 3 | 471.40 |
| 03/20/2026 16:34 | 9 | 471.40 |
| 03/20/2026 16:34 | 4 | 471.30 |
| 03/20/2026 16:34 | 1 | 471.30 |
| 03/20/2026 16:34 | 15 | 471.30 |
| 03/20/2026 16:34 | 3 | 471.40 |
| 03/20/2026 16:34 | 4 | 471.40 |
| 03/20/2026 16:33 | 24 | 471.50 |
| 03/20/2026 16:33 | 3 | 471.70 |
| 03/20/2026 16:33 | 51 | 471.80 |
| 03/20/2026 16:33 | 7 | 471.50 |
| 03/20/2026 16:33 | 14 | 471.50 |
| 03/20/2026 16:32 | 10 | 471.50 |
| 03/20/2026 16:32 | 25 | 471.50 |
| 03/20/2026 16:32 | 13 | 471.60 |
| 03/20/2026 16:32 | 23 | 471.60 |
| 03/20/2026 16:32 | 15 | 471.60 |
| 03/20/2026 16:32 | 1 | 471.70 |
| 03/20/2026 16:32 | 3 | 471.80 |
| 03/20/2026 16:32 | 12 | 471.80 |
| 03/20/2026 16:32 | 15 | 471.80 |
| 03/20/2026 16:32 | 38 | 471.80 |
| 03/20/2026 16:31 | 3 | 471.40 |
| 03/20/2026 16:31 | 5 | 471.10 |
| 03/20/2026 16:31 | 12 | 470.30 |
| 03/20/2026 16:30 | 24 | 470.00 |