Large gap with delayed quotes
|
Last quote
11/20/2025
-
17:30:21
|
Bid
11/20/2025 -
19:44:13
|
Bid Volume |
Ask
11/20/2025 -
20:49:15
|
Ask Volume |
|---|---|---|---|---|
|
530.00
+0.40
(
+0.08% )
|
530.20
|
15 |
0.00
|
210 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 101 | 530.00 |
| 11/20/2025 17:30 | 117 | 530.00 |
| 11/20/2025 17:30 | 34 | 530.00 |
| 11/20/2025 17:30 | 42 | 530.00 |
| 11/20/2025 17:30 | 45 | 530.00 |
| 11/20/2025 17:30 | 121 | 530.00 |
| 11/20/2025 17:30 | 23 | 530.00 |
| 11/20/2025 17:30 | 260 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 9 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 42 | 530.00 |
| 11/20/2025 17:30 | 392 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 474 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 284 | 530.00 |
| 11/20/2025 17:30 | 1685 | 530.00 |
| 11/20/2025 17:30 | 95 | 530.00 |
| 11/20/2025 17:30 | 146 | 530.00 |
| 11/20/2025 17:30 | 150 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 49 | 530.00 |
| 11/20/2025 17:30 | 47 | 530.00 |
| 11/20/2025 17:30 | 130 | 530.00 |
| 11/20/2025 17:30 | 2768 | 530.00 |
| 11/20/2025 17:30 | 17 | 530.00 |
| 11/20/2025 17:30 | 1821 | 530.00 |
| 11/20/2025 17:30 | 435 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 131 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 40 | 530.00 |
| 11/20/2025 17:30 | 22 | 530.00 |
| 11/20/2025 17:30 | 106 | 530.00 |
| 11/20/2025 17:30 | 1355 | 530.00 |
| 11/20/2025 17:30 | 610 | 530.00 |
| 11/20/2025 17:30 | 11 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 117 | 530.00 |
| 11/20/2025 17:30 | 221 | 530.00 |
| 11/20/2025 17:30 | 30 | 530.00 |
| 11/20/2025 17:30 | 246 | 530.00 |
| 11/20/2025 17:30 | 1663 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 1434 | 530.00 |
| 11/20/2025 17:30 | 1386 | 530.00 |
| 11/20/2025 17:30 | 94 | 530.00 |
| 11/20/2025 17:30 | 158 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 146 | 530.00 |
| 11/20/2025 17:30 | 82 | 530.00 |
| 11/20/2025 17:30 | 351 | 530.00 |
| 11/20/2025 17:30 | 50 | 530.00 |
| 11/20/2025 17:30 | 742 | 530.00 |
| 11/20/2025 17:30 | 291 | 530.00 |
| 11/20/2025 17:30 | 92 | 530.00 |
| 11/20/2025 17:30 | 561 | 530.00 |
| 11/20/2025 17:30 | 722 | 530.00 |
| 11/20/2025 17:30 | 465 | 530.00 |
| 11/20/2025 17:30 | 124 | 530.00 |
| 11/20/2025 17:30 | 35 | 530.00 |
| 11/20/2025 17:30 | 80 | 530.00 |
| 11/20/2025 17:30 | 153 | 530.00 |
| 11/20/2025 17:30 | 33 | 530.00 |
| 11/20/2025 17:30 | 598 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 495 | 530.00 |
| 11/20/2025 17:30 | 923 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 662 | 530.00 |
| 11/20/2025 17:30 | 875 | 530.00 |
| 11/20/2025 17:30 | 1179 | 530.00 |
| 11/20/2025 17:30 | 452 | 530.00 |
| 11/20/2025 17:30 | 28 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 727 | 530.00 |
| 11/20/2025 17:30 | 107 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 83 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 178 | 530.00 |
| 11/20/2025 17:30 | 53 | 530.00 |
| 11/20/2025 17:30 | 84 | 530.00 |
| 11/20/2025 17:30 | 341 | 530.00 |
| 11/20/2025 17:30 | 205 | 530.00 |
| 11/20/2025 17:30 | 137 | 530.00 |
| 11/20/2025 17:30 | 205 | 530.00 |
| 11/20/2025 17:30 | 787 | 530.00 |
| 11/20/2025 17:30 | 239 | 530.00 |
| 11/20/2025 17:30 | 186 | 530.00 |
| 11/20/2025 17:30 | 144 | 530.00 |
| 11/20/2025 17:30 | 197 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 54 | 530.00 |
| 11/20/2025 17:30 | 30 | 530.00 |
| 11/20/2025 17:30 | 38 | 530.00 |
| 11/20/2025 17:30 | 68 | 530.00 |
| 11/20/2025 17:30 | 254 | 530.00 |
| 11/20/2025 17:30 | 69 | 530.00 |
| 11/20/2025 17:30 | 5 | 530.00 |
| 11/20/2025 17:30 | 10 | 530.00 |
| 11/20/2025 17:30 | 102 | 530.00 |
| 11/20/2025 17:30 | 419 | 530.00 |
| 11/20/2025 17:30 | 272 | 530.00 |
| 11/20/2025 17:30 | 13 | 530.00 |
| 11/20/2025 17:30 | 108 | 530.00 |
| 11/20/2025 17:30 | 356 | 530.00 |
| 11/20/2025 17:30 | 374 | 530.00 |
| 11/20/2025 17:30 | 51 | 530.00 |
| 11/20/2025 17:30 | 178 | 530.00 |
| 11/20/2025 17:30 | 185 | 530.00 |
| 11/20/2025 17:30 | 23 | 530.00 |
| 11/20/2025 17:30 | 15 | 530.00 |
| 11/20/2025 17:30 | 66 | 530.00 |
| 11/20/2025 17:30 | 271 | 530.00 |
| 11/20/2025 17:30 | 389 | 530.00 |
| 11/20/2025 17:30 | 361 | 530.00 |
| 11/20/2025 17:30 | 60 | 530.00 |
| 11/20/2025 17:30 | 85 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 114 | 530.00 |
| 11/20/2025 17:30 | 44 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 12 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 6 | 530.00 |
| 11/20/2025 17:30 | 297 | 530.00 |
| 11/20/2025 17:30 | 351 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 136 | 530.00 |
| 11/20/2025 17:30 | 11 | 530.00 |
| 11/20/2025 17:30 | 10 | 530.00 |
| 11/20/2025 17:30 | 29 | 530.00 |
| 11/20/2025 17:30 | 131 | 530.00 |
| 11/20/2025 17:30 | 370 | 530.00 |
| 11/20/2025 17:30 | 110 | 530.00 |
| 11/20/2025 17:30 | 208 | 530.00 |
| 11/20/2025 17:30 | 309 | 530.00 |
| 11/20/2025 17:30 | 309 | 530.00 |
| 11/20/2025 17:30 | 397 | 530.00 |
| 11/20/2025 17:30 | 353 | 530.00 |
| 11/20/2025 17:30 | 15 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 156 | 530.00 |
| 11/20/2025 17:30 | 195 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 356 | 530.00 |
| 11/20/2025 17:30 | 76 | 530.00 |
| 11/20/2025 17:30 | 47 | 530.00 |
| 11/20/2025 17:30 | 32 | 530.00 |
| 11/20/2025 17:30 | 111 | 530.00 |
| 11/20/2025 17:30 | 108 | 530.00 |
| 11/20/2025 17:30 | 213 | 530.00 |
| 11/20/2025 17:30 | 207 | 530.00 |
| 11/20/2025 17:30 | 90 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 57 | 530.00 |
| 11/20/2025 17:30 | 245 | 530.00 |
| 11/20/2025 17:30 | 19 | 530.00 |
| 11/20/2025 17:30 | 42 | 530.00 |
| 11/20/2025 17:30 | 316 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 175 | 530.00 |
| 11/20/2025 17:30 | 1160 | 530.00 |
| 11/20/2025 17:30 | 6 | 530.00 |
| 11/20/2025 17:30 | 402 | 530.00 |
| 11/20/2025 17:30 | 269 | 530.00 |
| 11/20/2025 17:30 | 136 | 530.00 |
| 11/20/2025 17:30 | 3 | 530.00 |
| 11/20/2025 17:30 | 1088 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 72 | 530.00 |
| 11/20/2025 17:30 | 821 | 530.00 |
| 11/20/2025 17:30 | 2341 | 530.00 |
| 11/20/2025 17:30 | 16 | 530.00 |
| 11/20/2025 17:30 | 455 | 530.00 |
| 11/20/2025 17:30 | 90 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 1233 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 27 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 9 | 530.00 |
| 11/20/2025 17:30 | 40 | 530.00 |
| 11/20/2025 17:30 | 442 | 530.00 |
| 11/20/2025 17:30 | 168 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 3 | 530.00 |
| 11/20/2025 17:30 | 32 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 105 | 530.00 |
| 11/20/2025 17:30 | 5 | 530.00 |
| 11/20/2025 17:30 | 433 | 530.00 |
| 11/20/2025 17:30 | 2178 | 530.00 |
| 11/20/2025 17:30 | 21 | 530.00 |
| 11/20/2025 17:30 | 195 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 3 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 12 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 17 | 530.00 |
| 11/20/2025 17:30 | 21 | 530.00 |
| 11/20/2025 17:30 | 29 | 530.00 |
| 11/20/2025 17:30 | 24 | 530.00 |
| 11/20/2025 17:30 | 10 | 530.00 |
| 11/20/2025 17:30 | 59 | 530.00 |
| 11/20/2025 17:30 | 30 | 530.00 |
| 11/20/2025 17:30 | 108 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 129 | 530.00 |
| 11/20/2025 17:30 | 16 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 74 | 530.00 |
| 11/20/2025 17:30 | 97 | 530.00 |
| 11/20/2025 17:30 | 84 | 530.00 |
| 11/20/2025 17:30 | 41 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 202 | 530.00 |
| 11/20/2025 17:30 | 101 | 530.00 |
| 11/20/2025 17:30 | 1310 | 530.00 |
| 11/20/2025 17:30 | 306 | 530.00 |
| 11/20/2025 17:30 | 422 | 530.00 |
| 11/20/2025 17:30 | 292 | 530.00 |
| 11/20/2025 17:30 | 182 | 530.00 |
| 11/20/2025 17:30 | 18 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 2 | 530.00 |
| 11/20/2025 17:30 | 15 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 48 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 73 | 530.00 |
| 11/20/2025 17:30 | 25 | 530.00 |
| 11/20/2025 17:30 | 50 | 530.00 |
| 11/20/2025 17:30 | 489 | 530.00 |
| 11/20/2025 17:30 | 222 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 183 | 530.00 |
| 11/20/2025 17:30 | 459 | 530.00 |
| 11/20/2025 17:30 | 329 | 530.00 |
| 11/20/2025 17:30 | 735 | 530.00 |
| 11/20/2025 17:30 | 1280 | 530.00 |
| 11/20/2025 17:30 | 184 | 530.00 |
| 11/20/2025 17:30 | 12 | 530.00 |
| 11/20/2025 17:30 | 46 | 530.00 |
| 11/20/2025 17:30 | 53 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 101 | 530.00 |
| 11/20/2025 17:30 | 142 | 530.00 |
| 11/20/2025 17:30 | 773 | 530.00 |
| 11/20/2025 17:30 | 46 | 530.00 |
| 11/20/2025 17:30 | 698 | 530.00 |
| 11/20/2025 17:30 | 23 | 530.00 |
| 11/20/2025 17:30 | 234 | 530.00 |
| 11/20/2025 17:30 | 253 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 1839 | 530.00 |
| 11/20/2025 17:30 | 101 | 530.00 |
| 11/20/2025 17:30 | 139 | 530.00 |
| 11/20/2025 17:30 | 51 | 530.00 |
| 11/20/2025 17:30 | 7 | 530.00 |
| 11/20/2025 17:30 | 6 | 530.00 |
| 11/20/2025 17:30 | 14 | 530.00 |
| 11/20/2025 17:30 | 6 | 530.00 |
| 11/20/2025 17:30 | 5 | 530.00 |
| 11/20/2025 17:30 | 535 | 530.00 |
| 11/20/2025 17:30 | 614 | 530.00 |
| 11/20/2025 17:30 | 397 | 530.00 |
| 11/20/2025 17:30 | 18 | 530.00 |
| 11/20/2025 17:30 | 582 | 530.00 |
| 11/20/2025 17:30 | 62 | 530.00 |
| 11/20/2025 17:30 | 26 | 530.00 |
| 11/20/2025 17:30 | 37 | 530.00 |
| 11/20/2025 17:30 | 140 | 530.00 |
| 11/20/2025 17:30 | 47 | 530.00 |
| 11/20/2025 17:30 | 34 | 530.00 |
| 11/20/2025 17:30 | 285 | 530.00 |
| 11/20/2025 17:30 | 24 | 530.00 |
| 11/20/2025 17:30 | 138 | 530.00 |
| 11/20/2025 17:30 | 10 | 530.00 |
| 11/20/2025 17:30 | 13 | 530.00 |
| 11/20/2025 17:30 | 126 | 530.00 |
| 11/20/2025 17:30 | 140 | 530.00 |
| 11/20/2025 17:30 | 49 | 530.00 |
| 11/20/2025 17:30 | 43 | 530.00 |
| 11/20/2025 17:30 | 29 | 530.00 |
| 11/20/2025 17:30 | 45 | 530.00 |
| 11/20/2025 17:30 | 26 | 530.00 |
| 11/20/2025 17:30 | 33 | 530.00 |
| 11/20/2025 17:30 | 21 | 530.00 |
| 11/20/2025 17:30 | 23 | 530.00 |
| 11/20/2025 17:30 | 8 | 530.00 |
| 11/20/2025 17:30 | 142 | 530.00 |
| 11/20/2025 17:30 | 142 | 530.00 |
| 11/20/2025 17:30 | 232 | 530.00 |
| 11/20/2025 17:30 | 52 | 530.00 |
| 11/20/2025 17:30 | 4 | 530.00 |
| 11/20/2025 17:30 | 12 | 530.00 |
| 11/20/2025 17:30 | 18 | 530.00 |
| 11/20/2025 17:30 | 96 | 530.00 |
| 11/20/2025 17:30 | 84 | 530.00 |
| 11/20/2025 17:30 | 1 | 530.00 |
| 11/20/2025 17:30 | 149 | 530.00 |
| 11/20/2025 17:30 | 25 | 530.00 |
| 11/20/2025 17:30 | 20 | 530.00 |
| 11/20/2025 17:30 | 15 | 530.00 |
| 11/20/2025 17:19 | 27 | 529.60 |
| 11/20/2025 17:19 | 23 | 529.40 |
| 11/20/2025 17:19 | 20 | 529.40 |
| 11/20/2025 17:19 | 27 | 529.40 |
| 11/20/2025 17:19 | 24 | 529.60 |
| 11/20/2025 17:19 | 28 | 529.40 |
| 11/20/2025 17:19 | 15 | 529.40 |
| 11/20/2025 17:19 | 28 | 529.40 |
| 11/20/2025 17:19 | 23 | 529.60 |
| 11/20/2025 17:19 | 28 | 529.60 |
| 11/20/2025 17:19 | 3 | 529.40 |
| 11/20/2025 17:19 | 16 | 529.40 |
| 11/20/2025 17:19 | 23 | 529.40 |
| 11/20/2025 17:19 | 14 | 529.40 |
| 11/20/2025 17:19 | 28 | 529.40 |
| 11/20/2025 17:19 | 40 | 529.60 |
| 11/20/2025 17:19 | 23 | 529.60 |
| 11/20/2025 17:19 | 25 | 529.60 |
| 11/20/2025 17:19 | 40 | 529.60 |
| 11/20/2025 17:19 | 12 | 529.80 |
| 11/20/2025 17:19 | 20 | 529.80 |
| 11/20/2025 17:19 | 1 | 529.80 |
| 11/20/2025 17:19 | 40 | 529.80 |
| 11/20/2025 17:19 | 23 | 529.60 |
| 11/20/2025 17:19 | 16 | 529.60 |
| 11/20/2025 17:19 | 25 | 529.60 |
| 11/20/2025 17:19 | 28 | 529.60 |
| 11/20/2025 17:19 | 40 | 529.60 |
| 11/20/2025 17:19 | 20 | 529.80 |
| 11/20/2025 17:19 | 17 | 529.80 |
| 11/20/2025 17:19 | 40 | 529.80 |
| 11/20/2025 17:19 | 1 | 529.80 |
| 11/20/2025 17:19 | 15 | 529.80 |
| 11/20/2025 17:19 | 19 | 529.80 |
| 11/20/2025 17:19 | 11 | 529.80 |
| 11/20/2025 17:19 | 2 | 529.80 |
| 11/20/2025 17:18 | 18 | 529.80 |
| 11/20/2025 17:18 | 8 | 529.60 |
| 11/20/2025 17:18 | 25 | 529.60 |
| 11/20/2025 17:18 | 15 | 529.60 |
| 11/20/2025 17:18 | 9 | 529.60 |
| 11/20/2025 17:18 | 23 | 529.80 |
| 11/20/2025 17:18 | 18 | 530.20 |
| 11/20/2025 17:18 | 23 | 530.20 |
| 11/20/2025 17:18 | 22 | 530.20 |
| 11/20/2025 17:18 | 13 | 530.00 |
| 11/20/2025 17:18 | 2 | 530.00 |
| 11/20/2025 17:18 | 26 | 530.00 |
| 11/20/2025 17:18 | 28 | 530.00 |
| 11/20/2025 17:18 | 23 | 530.00 |
| 11/20/2025 17:18 | 40 | 530.00 |
| 11/20/2025 17:18 | 15 | 530.00 |
| 11/20/2025 17:18 | 10 | 529.80 |
| 11/20/2025 17:17 | 2 | 529.60 |
| 11/20/2025 17:17 | 40 | 529.60 |
| 11/20/2025 17:17 | 7 | 529.60 |
| 11/20/2025 17:17 | 1 | 529.60 |
| 11/20/2025 17:17 | 14 | 529.60 |
| 11/20/2025 17:17 | 3 | 529.80 |
| 11/20/2025 17:17 | 6 | 529.80 |
| 11/20/2025 17:17 | 40 | 529.80 |
| 11/20/2025 17:16 | 5 | 529.60 |
| 11/20/2025 17:16 | 1 | 529.60 |
| 11/20/2025 17:16 | 1 | 529.40 |
| 11/20/2025 17:16 | 20 | 529.40 |
| 11/20/2025 17:16 | 2 | 529.40 |
| 11/20/2025 17:15 | 16 | 529.60 |
| 11/20/2025 17:15 | 40 | 529.60 |
| 11/20/2025 17:15 | 28 | 529.60 |
| 11/20/2025 17:15 | 23 | 529.60 |
| 11/20/2025 17:15 | 11 | 529.60 |
| 11/20/2025 17:15 | 7 | 529.60 |
| 11/20/2025 17:15 | 3 | 529.60 |
| 11/20/2025 17:15 | 40 | 529.60 |
| 11/20/2025 17:15 | 14 | 529.60 |
| 11/20/2025 17:15 | 1 | 529.40 |
| 11/20/2025 17:15 | 8 | 529.40 |
| 11/20/2025 17:15 | 14 | 529.60 |
| 11/20/2025 17:15 | 1 | 529.60 |
| 11/20/2025 17:15 | 15 | 529.60 |
| 11/20/2025 17:15 | 3 | 529.60 |
| 11/20/2025 17:15 | 8 | 529.60 |
| 11/20/2025 17:14 | 20 | 529.80 |
| 11/20/2025 17:14 | 40 | 529.80 |
| 11/20/2025 17:14 | 4 | 529.80 |
| 11/20/2025 17:14 | 13 | 529.80 |
| 11/20/2025 17:14 | 23 | 530.00 |
| 11/20/2025 17:14 | 29 | 530.00 |
| 11/20/2025 17:14 | 3 | 530.00 |
| 11/20/2025 17:14 | 16 | 530.00 |
| 11/20/2025 17:14 | 40 | 530.00 |
| 11/20/2025 17:13 | 8 | 530.20 |
| 11/20/2025 17:12 | 10 | 530.40 |
| 11/20/2025 17:12 | 7 | 530.40 |
| 11/20/2025 17:12 | 1 | 530.40 |
| 11/20/2025 17:12 | 6 | 530.20 |
| 11/20/2025 17:12 | 14 | 530.40 |
| 11/20/2025 17:12 | 14 | 530.40 |
| 11/20/2025 17:12 | 17 | 530.40 |
| 11/20/2025 17:11 | 1 | 530.40 |
| 11/20/2025 17:11 | 32 | 530.40 |
| 11/20/2025 17:11 | 11 | 530.60 |
| 11/20/2025 17:11 | 11 | 530.60 |
| 11/20/2025 17:11 | 11 | 530.60 |
| 11/20/2025 17:10 | 23 | 530.80 |
| 11/20/2025 17:10 | 30 | 530.80 |
| 11/20/2025 17:10 | 2 | 530.80 |
| 11/20/2025 17:10 | 18 | 530.80 |
| 11/20/2025 17:10 | 7 | 530.80 |
| 11/20/2025 17:10 | 38 | 530.80 |
| 11/20/2025 17:10 | 5 | 530.80 |
| 11/20/2025 17:10 | 2 | 530.80 |
| 11/20/2025 17:09 | 9 | 530.80 |
| 11/20/2025 17:09 | 1 | 530.80 |
| 11/20/2025 17:09 | 3 | 530.80 |
| 11/20/2025 17:09 | 1 | 531.00 |
| 11/20/2025 17:09 | 1 | 530.80 |
| 11/20/2025 17:09 | 1 | 530.80 |
| 11/20/2025 17:09 | 40 | 530.80 |
| 11/20/2025 17:09 | 22 | 530.80 |
| 11/20/2025 17:09 | 8 | 530.80 |
| 11/20/2025 17:09 | 3 | 531.00 |
| 11/20/2025 17:09 | 28 | 531.00 |
| 11/20/2025 17:09 | 3 | 531.00 |
| 11/20/2025 17:06 | 5 | 531.20 |
| 11/20/2025 17:06 | 22 | 531.20 |
| 11/20/2025 17:06 | 26 | 531.20 |
| 11/20/2025 17:06 | 3 | 531.20 |
| 11/20/2025 17:06 | 11 | 531.20 |
| 11/20/2025 17:06 | 12 | 531.00 |
| 11/20/2025 17:06 | 18 | 531.00 |
| 11/20/2025 17:06 | 4 | 531.00 |
| 11/20/2025 17:05 | 1 | 531.00 |
| 11/20/2025 17:05 | 28 | 531.00 |
| 11/20/2025 17:03 | 3 | 531.00 |
| 11/20/2025 17:03 | 4 | 531.20 |
| 11/20/2025 17:02 | 10 | 531.00 |
| 11/20/2025 17:02 | 2 | 531.00 |
| 11/20/2025 17:02 | 1 | 531.00 |
| 11/20/2025 17:01 | 3 | 531.00 |
| 11/20/2025 17:00 | 40 | 531.00 |
| 11/20/2025 17:00 | 27 | 531.00 |
| 11/20/2025 17:00 | 13 | 531.00 |
| 11/20/2025 17:00 | 25 | 531.00 |
| 11/20/2025 17:00 | 4 | 531.00 |
| 11/20/2025 17:00 | 2 | 531.00 |
| 11/20/2025 17:00 | 4 | 531.00 |
| 11/20/2025 17:00 | 1 | 531.00 |
| 11/20/2025 17:00 | 11 | 531.00 |
| 11/20/2025 17:00 | 7 | 531.00 |
| 11/20/2025 17:00 | 20 | 531.00 |
| 11/20/2025 17:00 | 27 | 531.00 |
| 11/20/2025 17:00 | 2 | 531.00 |
| 11/20/2025 17:00 | 16 | 531.00 |
| 11/20/2025 16:59 | 23 | 531.20 |
| 11/20/2025 16:59 | 1 | 531.20 |
| 11/20/2025 16:59 | 18 | 531.20 |
| 11/20/2025 16:59 | 13 | 531.20 |
| 11/20/2025 16:59 | 16 | 531.20 |
| 11/20/2025 16:59 | 19 | 531.20 |
| 11/20/2025 16:58 | 1 | 531.20 |
| 11/20/2025 16:57 | 5 | 531.20 |
| 11/20/2025 16:57 | 24 | 531.20 |
| 11/20/2025 16:57 | 1 | 531.20 |
| 11/20/2025 16:57 | 1 | 531.00 |
| 11/20/2025 16:57 | 2 | 531.00 |
| 11/20/2025 16:57 | 6 | 531.00 |
| 11/20/2025 16:56 | 1 | 531.20 |
| 11/20/2025 16:54 | 1 | 531.20 |
| 11/20/2025 16:54 | 16 | 531.20 |
| 11/20/2025 16:54 | 13 | 531.20 |
| 11/20/2025 16:54 | 25 | 531.40 |
| 11/20/2025 16:53 | 4 | 531.60 |
| 11/20/2025 16:53 | 13 | 531.40 |
| 11/20/2025 16:53 | 16 | 531.40 |
| 11/20/2025 16:53 | 16 | 531.60 |
| 11/20/2025 16:53 | 15 | 531.60 |
| 11/20/2025 16:53 | 19 | 531.60 |
| 11/20/2025 16:52 | 13 | 531.80 |
| 11/20/2025 16:52 | 27 | 531.80 |
| 11/20/2025 16:52 | 13 | 531.60 |
| 11/20/2025 16:52 | 2 | 531.60 |
| 11/20/2025 16:52 | 1 | 531.60 |
| 11/20/2025 16:52 | 1 | 531.60 |
| 11/20/2025 16:52 | 25 | 531.60 |
| 11/20/2025 16:52 | 16 | 531.60 |
| 11/20/2025 16:52 | 2 | 531.60 |
| 11/20/2025 16:52 | 11 | 531.60 |
| 11/20/2025 16:52 | 9 | 531.60 |
| 11/20/2025 16:52 | 23 | 531.60 |
| 11/20/2025 16:52 | 28 | 531.60 |
| 11/20/2025 16:51 | 12 | 531.80 |
| 11/20/2025 16:51 | 3 | 531.80 |
| 11/20/2025 16:51 | 19 | 531.80 |
| 11/20/2025 16:51 | 17 | 531.80 |
| 11/20/2025 16:51 | 19 | 531.80 |
| 11/20/2025 16:51 | 23 | 531.80 |
| 11/20/2025 16:51 | 30 | 531.80 |
| 11/20/2025 16:49 | 7 | 531.40 |
| 11/20/2025 16:49 | 24 | 531.40 |
| 11/20/2025 16:49 | 1 | 531.40 |
| 11/20/2025 16:48 | 22 | 531.40 |
| 11/20/2025 16:48 | 15 | 531.40 |
| 11/20/2025 16:48 | 1 | 531.60 |
| 11/20/2025 16:48 | 18 | 531.80 |
| 11/20/2025 16:48 | 23 | 531.80 |
| 11/20/2025 16:48 | 23 | 531.80 |
| 11/20/2025 16:48 | 26 | 531.80 |
| 11/20/2025 16:48 | 40 | 531.80 |
| 11/20/2025 16:48 | 25 | 531.80 |
| 11/20/2025 16:47 | 23 | 531.60 |
| 11/20/2025 16:47 | 24 | 531.60 |
| 11/20/2025 16:47 | 19 | 532.00 |
| 11/20/2025 16:47 | 17 | 532.20 |
| 11/20/2025 16:47 | 1 | 532.20 |
| 11/20/2025 16:46 | 26 | 532.00 |
| 11/20/2025 16:46 | 25 | 532.00 |
| 11/20/2025 16:46 | 10 | 531.80 |
| 11/20/2025 16:46 | 40 | 531.80 |
| 11/20/2025 16:46 | 21 | 531.80 |
| 11/20/2025 16:46 | 26 | 531.80 |
| 11/20/2025 16:46 | 40 | 531.80 |
| 11/20/2025 16:46 | 7 | 531.80 |
| 11/20/2025 16:46 | 28 | 531.80 |
| 11/20/2025 16:46 | 3 | 532.00 |
| 11/20/2025 16:46 | 19 | 532.00 |
| 11/20/2025 16:46 | 23 | 532.00 |
| 11/20/2025 16:46 | 27 | 532.00 |
| 11/20/2025 16:46 | 36 | 532.00 |
| 11/20/2025 16:46 | 25 | 532.00 |
| 11/20/2025 16:46 | 24 | 532.00 |
| 11/20/2025 16:46 | 68 | 532.00 |
| 11/20/2025 16:42 | 22 | 532.20 |
| 11/20/2025 16:42 | 6 | 532.40 |
| 11/20/2025 16:41 | 4 | 532.60 |
| 11/20/2025 16:41 | 25 | 532.40 |
| 11/20/2025 16:41 | 23 | 532.40 |
| 11/20/2025 16:41 | 5 | 532.60 |
| 11/20/2025 16:41 | 4 | 532.60 |
| 11/20/2025 16:40 | 2 | 532.40 |
| 11/20/2025 16:40 | 23 | 532.40 |
| 11/20/2025 16:40 | 3 | 532.40 |
| 11/20/2025 16:40 | 10 | 532.40 |
| 11/20/2025 16:40 | 24 | 532.40 |
| 11/20/2025 16:40 | 16 | 532.40 |
| 11/20/2025 16:40 | 1 | 532.40 |
| 11/20/2025 16:39 | 13 | 532.20 |
| 11/20/2025 16:39 | 20 | 532.20 |
| 11/20/2025 16:37 | 23 | 532.40 |
| 11/20/2025 16:37 | 3 | 532.40 |
| 11/20/2025 16:37 | 3 | 532.40 |
| 11/20/2025 16:37 | 1 | 532.40 |
| 11/20/2025 16:37 | 16 | 532.40 |
| 11/20/2025 16:37 | 12 | 532.40 |
| 11/20/2025 16:37 | 17 | 532.40 |
| 11/20/2025 16:37 | 28 | 532.40 |
| 11/20/2025 16:37 | 27 | 532.40 |
| 11/20/2025 16:36 | 25 | 532.80 |
| 11/20/2025 16:36 | 22 | 532.80 |
| 11/20/2025 16:36 | 3 | 532.80 |
| 11/20/2025 16:36 | 17 | 532.80 |
| 11/20/2025 16:36 | 5 | 532.80 |
| 11/20/2025 16:36 | 1 | 532.60 |
| 11/20/2025 16:36 | 15 | 532.60 |
| 11/20/2025 16:36 | 3 | 532.60 |
| 11/20/2025 16:33 | 23 | 532.40 |
| 11/20/2025 16:33 | 22 | 532.40 |
| 11/20/2025 16:33 | 20 | 532.40 |
| 11/20/2025 16:32 | 5 | 532.60 |
| 11/20/2025 16:32 | 6 | 532.60 |
| 11/20/2025 16:32 | 1 | 532.60 |
| 11/20/2025 16:32 | 23 | 532.40 |
| 11/20/2025 16:32 | 24 | 532.40 |
| 11/20/2025 16:32 | 18 | 532.40 |
| 11/20/2025 16:32 | 7 | 532.40 |
| 11/20/2025 16:31 | 4 | 532.40 |
| 11/20/2025 16:31 | 16 | 532.40 |
| 11/20/2025 16:31 | 22 | 532.40 |