Large gap with delayed quotes
|
Last quote
06/29/2026
-
09:28:09
|
Bid
06/29/2026 -
09:28:12
|
Bid Volume |
Ask
06/29/2026 -
09:28:11
|
Ask Volume |
|---|---|---|---|---|
|
538.00
+3.40
(
+0.64% )
|
537.80
|
99 |
538.00
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 09:28 | 11 | 538.00 |
| 06/29/2026 09:27 | 8 | 538.00 |
| 06/29/2026 09:27 | 3 | 537.80 |
| 06/29/2026 09:26 | 24 | 537.80 |
| 06/29/2026 09:26 | 3 | 537.60 |
| 06/29/2026 09:22 | 1 | 537.60 |
| 06/29/2026 09:22 | 3 | 537.60 |
| 06/29/2026 09:21 | 6 | 537.60 |
| 06/29/2026 09:21 | 20 | 537.40 |
| 06/29/2026 09:21 | 9 | 537.00 |
| 06/29/2026 09:21 | 20 | 537.00 |
| 06/29/2026 09:21 | 20 | 537.00 |
| 06/29/2026 09:21 | 20 | 536.80 |
| 06/29/2026 09:19 | 1 | 537.00 |
| 06/29/2026 09:19 | 1 | 537.00 |
| 06/29/2026 09:18 | 23 | 537.20 |
| 06/29/2026 09:18 | 23 | 537.40 |
| 06/29/2026 09:18 | 8 | 537.60 |
| 06/29/2026 09:18 | 23 | 537.60 |
| 06/29/2026 09:18 | 23 | 537.60 |
| 06/29/2026 09:18 | 20 | 537.80 |
| 06/29/2026 09:18 | 24 | 537.80 |
| 06/29/2026 09:18 | 12 | 537.80 |
| 06/29/2026 09:18 | 9 | 537.80 |
| 06/29/2026 09:18 | 3 | 537.80 |
| 06/29/2026 09:18 | 22 | 537.80 |
| 06/29/2026 09:18 | 26 | 537.80 |
| 06/29/2026 09:17 | 9 | 537.80 |
| 06/29/2026 09:17 | 50 | 537.80 |
| 06/29/2026 09:16 | 5 | 537.80 |
| 06/29/2026 09:16 | 5 | 538.00 |
| 06/29/2026 09:16 | 19 | 538.00 |
| 06/29/2026 09:16 | 13 | 538.20 |
| 06/29/2026 09:16 | 4 | 538.20 |
| 06/29/2026 09:16 | 1 | 538.20 |
| 06/29/2026 09:16 | 4 | 538.20 |
| 06/29/2026 09:13 | 3 | 538.60 |
| 06/29/2026 09:13 | 23 | 538.60 |
| 06/29/2026 09:13 | 5 | 538.60 |
| 06/29/2026 09:13 | 3 | 538.80 |
| 06/29/2026 09:13 | 22 | 538.80 |
| 06/29/2026 09:13 | 3 | 539.00 |
| 06/29/2026 09:13 | 19 | 539.00 |
| 06/29/2026 09:13 | 18 | 539.00 |
| 06/29/2026 09:13 | 20 | 539.00 |
| 06/29/2026 09:13 | 3 | 539.20 |
| 06/29/2026 09:13 | 10 | 539.20 |
| 06/29/2026 09:13 | 18 | 539.20 |
| 06/29/2026 09:13 | 20 | 539.20 |
| 06/29/2026 09:13 | 19 | 539.20 |
| 06/29/2026 09:11 | 13 | 539.80 |
| 06/29/2026 09:11 | 3 | 539.80 |
| 06/29/2026 09:11 | 22 | 539.80 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 9 | 540.00 |
| 06/29/2026 09:11 | 6 | 540.40 |
| 06/29/2026 09:11 | 18 | 540.20 |
| 06/29/2026 09:11 | 19 | 540.20 |
| 06/29/2026 09:11 | 5 | 540.60 |
| 06/29/2026 09:11 | 18 | 540.60 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 25 | 540.00 |
| 06/29/2026 09:11 | 171 | 540.00 |
| 06/29/2026 09:11 | 29 | 540.00 |
| 06/29/2026 09:10 | 2 | 540.00 |
| 06/29/2026 09:10 | 2 | 540.00 |
| 06/29/2026 09:10 | 20 | 539.60 |
| 06/29/2026 09:10 | 20 | 539.60 |
| 06/29/2026 09:10 | 1 | 539.60 |
| 06/29/2026 09:10 | 8 | 539.60 |
| 06/29/2026 09:09 | 20 | 539.00 |
| 06/29/2026 09:09 | 21 | 539.00 |
| 06/29/2026 09:09 | 3 | 539.00 |
| 06/29/2026 09:09 | 20 | 539.20 |
| 06/29/2026 09:09 | 18 | 539.20 |
| 06/29/2026 09:09 | 19 | 539.20 |
| 06/29/2026 09:09 | 20 | 539.20 |
| 06/29/2026 09:09 | 9 | 539.20 |
| 06/29/2026 09:09 | 9 | 539.20 |
| 06/29/2026 09:09 | 19 | 539.20 |
| 06/29/2026 09:09 | 4 | 538.80 |
| 06/29/2026 09:08 | 7 | 538.40 |
| 06/29/2026 09:08 | 19 | 538.40 |
| 06/29/2026 09:08 | 3 | 538.40 |
| 06/29/2026 09:07 | 1 | 538.40 |
| 06/29/2026 09:06 | 1 | 538.20 |
| 06/29/2026 09:06 | 1 | 538.20 |
| 06/29/2026 09:06 | 20 | 538.40 |
| 06/29/2026 09:06 | 21 | 538.40 |
| 06/29/2026 09:06 | 9 | 538.40 |
| 06/29/2026 09:06 | 12 | 538.40 |
| 06/29/2026 09:06 | 8 | 538.40 |
| 06/29/2026 09:06 | 12 | 538.40 |
| 06/29/2026 09:05 | 24 | 537.80 |
| 06/29/2026 09:05 | 13 | 538.40 |
| 06/29/2026 09:05 | 7 | 537.80 |
| 06/29/2026 09:05 | 12 | 537.80 |
| 06/29/2026 09:05 | 6 | 537.80 |
| 06/29/2026 09:04 | 20 | 537.80 |
| 06/29/2026 09:03 | 14 | 536.80 |
| 06/29/2026 09:03 | 19 | 536.80 |
| 06/29/2026 09:03 | 49 | 536.80 |
| 06/29/2026 09:03 | 17 | 536.80 |
| 06/29/2026 09:03 | 3 | 537.00 |
| 06/29/2026 09:03 | 3 | 537.80 |
| 06/29/2026 09:03 | 7 | 537.80 |
| 06/29/2026 09:03 | 4 | 537.80 |
| 06/29/2026 09:03 | 19 | 537.20 |
| 06/29/2026 09:03 | 3 | 537.40 |
| 06/29/2026 09:03 | 20 | 537.40 |
| 06/29/2026 09:02 | 2 | 538.40 |
| 06/29/2026 09:02 | 22 | 538.40 |
| 06/29/2026 09:02 | 85 | 537.20 |
| 06/29/2026 09:02 | 11 | 537.20 |
| 06/29/2026 09:02 | 4 | 537.40 |
| 06/29/2026 09:02 | 204 | 537.20 |
| 06/29/2026 09:02 | 8 | 537.20 |
| 06/29/2026 09:02 | 23 | 537.20 |
| 06/29/2026 09:02 | 15 | 537.20 |
| 06/29/2026 09:02 | 19 | 537.60 |
| 06/29/2026 09:02 | 1 | 538.00 |
| 06/29/2026 09:01 | 3 | 538.40 |
| 06/29/2026 09:00 | 6 | 539.80 |
| 06/29/2026 09:00 | 12 | 538.40 |
| 06/29/2026 09:00 | 22 | 538.40 |
| 06/29/2026 09:00 | 19 | 538.40 |
| 06/29/2026 09:00 | 18 | 538.60 |
| 06/29/2026 09:00 | 3 | 538.60 |
| 06/29/2026 09:00 | 14 | 538.60 |
| 06/29/2026 09:00 | 18 | 538.80 |
| 06/29/2026 09:00 | 23 | 539.00 |
| 06/29/2026 09:00 | 4 | 539.20 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 9 | 539.20 |
| 06/29/2026 09:00 | 1 | 540.00 |
| 06/29/2026 09:00 | 2 | 540.00 |
| 06/29/2026 09:00 | 2 | 540.00 |
| 06/29/2026 09:00 | 1 | 540.00 |
| 06/29/2026 09:00 | 12 | 540.00 |
| 06/29/2026 09:00 | 10 | 539.80 |
| 06/29/2026 09:00 | 30 | 539.40 |
| 06/29/2026 09:00 | 2 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.60 |
| 06/29/2026 09:00 | 35 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 22 | 539.20 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 19 | 539.00 |
| 06/29/2026 09:00 | 35 | 539.00 |
| 06/29/2026 09:00 | 1 | 537.60 |
| 06/29/2026 09:00 | 4 | 538.40 |
| 06/29/2026 09:00 | 35 | 538.00 |
| 06/29/2026 09:00 | 2 | 538.00 |
| 06/29/2026 09:00 | 5 | 538.00 |
| 06/29/2026 09:00 | 4 | 538.00 |
| 06/29/2026 09:00 | 6 | 538.00 |
| 06/29/2026 09:00 | 30 | 537.80 |
| 06/29/2026 09:00 | 5 | 537.80 |
| 06/29/2026 09:00 | 19 | 537.60 |
| 06/29/2026 09:00 | 20 | 537.60 |
| 06/29/2026 09:00 | 19 | 537.00 |
| 06/29/2026 09:00 | 75 | 537.00 |
| 06/29/2026 09:00 | 19 | 536.80 |
| 06/29/2026 09:00 | 21 | 536.80 |
| 06/29/2026 09:00 | 23 | 536.60 |
| 06/29/2026 09:00 | 19 | 536.40 |
| 06/29/2026 09:00 | 2 | 536.40 |
| 06/29/2026 09:00 | 2 | 536.40 |
| 06/29/2026 09:00 | 5 | 536.40 |
| 06/29/2026 09:00 | 4 | 536.40 |
| 06/29/2026 09:00 | 9 | 536.40 |
| 06/29/2026 09:00 | 21 | 536.20 |
| 06/29/2026 09:00 | 2 | 536.00 |
| 06/29/2026 09:00 | 21 | 536.00 |
| 06/29/2026 09:00 | 1 | 535.00 |
| 06/29/2026 09:00 | 1 | 535.20 |
| 06/29/2026 09:00 | 2 | 535.00 |
| 06/29/2026 09:00 | 1 | 535.20 |
| 06/29/2026 09:00 | 1 | 536.60 |
| 06/29/2026 09:00 | 7 | 534.40 |
| 06/29/2026 09:00 | 2 | 534.40 |
| 06/29/2026 09:00 | 1 | 534.40 |
| 06/29/2026 09:00 | 22 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 10 | 535.00 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 20 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 23 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 24 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 8 | 534.60 |
| 06/29/2026 09:00 | 26 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 23 | 534.60 |
| 06/29/2026 09:00 | 38 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 155 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 135 | 534.60 |
| 06/29/2026 09:00 | 24 | 534.60 |
| 06/29/2026 09:00 | 26 | 534.60 |
| 06/29/2026 09:00 | 47 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 38 | 534.60 |
| 06/29/2026 09:00 | 16 | 534.60 |
| 06/29/2026 09:00 | 17 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 19 | 534.60 |
| 06/29/2026 09:00 | 59 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 53 | 534.60 |
| 06/29/2026 09:00 | 19 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 17 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 65 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 70 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 33 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 20 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |