Large gap with delayed quotes
|
Last quote
04/22/2026
-
12:09:02
|
Bid
04/22/2026 -
12:09:51
|
Bid Volume |
Ask
04/22/2026 -
12:10:24
|
Ask Volume |
|---|---|---|---|---|
|
508.00
-3.00
(
-0.59% )
|
507.80
|
79 |
508.00
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 12:08 | 35 | 508.20 |
| 04/22/2026 12:08 | 17 | 508.20 |
| 04/22/2026 12:06 | 66 | 508.40 |
| 04/22/2026 12:06 | 33 | 508.40 |
| 04/22/2026 12:06 | 1 | 508.40 |
| 04/22/2026 12:06 | 2 | 508.40 |
| 04/22/2026 12:06 | 35 | 508.40 |
| 04/22/2026 12:05 | 138 | 508.40 |
| 04/22/2026 12:05 | 5 | 508.40 |
| 04/22/2026 12:05 | 199 | 508.40 |
| 04/22/2026 12:05 | 47 | 508.40 |
| 04/22/2026 12:05 | 34 | 508.40 |
| 04/22/2026 12:04 | 102 | 508.20 |
| 04/22/2026 12:04 | 16 | 508.20 |
| 04/22/2026 12:04 | 133 | 508.20 |
| 04/22/2026 12:03 | 27 | 508.20 |
| 04/22/2026 12:03 | 26 | 508.20 |
| 04/22/2026 12:03 | 13 | 508.20 |
| 04/22/2026 12:03 | 172 | 508.20 |
| 04/22/2026 12:03 | 27 | 508.20 |
| 04/22/2026 12:03 | 16 | 508.20 |
| 04/22/2026 12:03 | 74 | 508.20 |
| 04/22/2026 12:03 | 151 | 508.20 |
| 04/22/2026 12:02 | 24 | 508.00 |
| 04/22/2026 12:02 | 34 | 508.00 |
| 04/22/2026 12:02 | 74 | 508.20 |
| 04/22/2026 12:02 | 28 | 508.20 |
| 04/22/2026 12:02 | 40 | 508.20 |
| 04/22/2026 12:02 | 34 | 508.20 |
| 04/22/2026 12:02 | 5 | 508.20 |
| 04/22/2026 12:02 | 1 | 508.20 |
| 04/22/2026 12:02 | 8 | 508.40 |
| 04/22/2026 12:02 | 26 | 508.40 |
| 04/22/2026 12:01 | 18 | 508.40 |
| 04/22/2026 12:01 | 1 | 508.40 |
| 04/22/2026 12:01 | 2 | 508.40 |
| 04/22/2026 12:01 | 26 | 508.20 |
| 04/22/2026 12:01 | 20 | 508.40 |
| 04/22/2026 12:01 | 1 | 508.20 |
| 04/22/2026 12:01 | 199 | 508.20 |
| 04/22/2026 12:01 | 20 | 508.20 |
| 04/22/2026 12:01 | 46 | 508.20 |
| 04/22/2026 12:01 | 20 | 508.20 |
| 04/22/2026 12:00 | 16 | 508.00 |
| 04/22/2026 12:00 | 34 | 508.00 |
| 04/22/2026 12:00 | 39 | 508.00 |
| 04/22/2026 11:59 | 41 | 508.00 |
| 04/22/2026 11:59 | 23 | 508.00 |
| 04/22/2026 11:59 | 57 | 508.00 |
| 04/22/2026 11:59 | 20 | 508.00 |
| 04/22/2026 11:59 | 22 | 508.00 |
| 04/22/2026 11:59 | 22 | 508.00 |
| 04/22/2026 11:59 | 20 | 508.00 |
| 04/22/2026 11:59 | 34 | 508.00 |
| 04/22/2026 11:59 | 3 | 508.40 |
| 04/22/2026 11:59 | 17 | 508.40 |
| 04/22/2026 11:59 | 31 | 508.40 |
| 04/22/2026 11:59 | 20 | 508.20 |
| 04/22/2026 11:59 | 199 | 508.20 |
| 04/22/2026 11:59 | 34 | 508.20 |
| 04/22/2026 11:59 | 17 | 508.20 |
| 04/22/2026 11:59 | 17 | 508.20 |
| 04/22/2026 11:59 | 20 | 508.20 |
| 04/22/2026 11:58 | 19 | 508.00 |
| 04/22/2026 11:58 | 154 | 508.00 |
| 04/22/2026 11:58 | 2 | 508.00 |
| 04/22/2026 11:58 | 164 | 508.00 |
| 04/22/2026 11:58 | 37 | 508.00 |
| 04/22/2026 11:58 | 145 | 508.00 |
| 04/22/2026 11:58 | 20 | 508.00 |
| 04/22/2026 11:58 | 51 | 508.00 |
| 04/22/2026 11:58 | 11 | 508.00 |
| 04/22/2026 11:58 | 19 | 508.00 |
| 04/22/2026 11:58 | 34 | 508.00 |
| 04/22/2026 11:58 | 35 | 508.20 |
| 04/22/2026 11:57 | 19 | 508.00 |
| 04/22/2026 11:57 | 24 | 508.00 |
| 04/22/2026 11:57 | 236 | 508.00 |
| 04/22/2026 11:57 | 8 | 508.00 |
| 04/22/2026 11:57 | 34 | 508.00 |
| 04/22/2026 11:57 | 23 | 508.20 |
| 04/22/2026 11:57 | 19 | 508.20 |
| 04/22/2026 11:57 | 253 | 508.00 |
| 04/22/2026 11:57 | 11 | 508.00 |
| 04/22/2026 11:57 | 19 | 508.00 |
| 04/22/2026 11:57 | 34 | 508.00 |
| 04/22/2026 11:57 | 23 | 508.00 |
| 04/22/2026 11:57 | 139 | 507.80 |
| 04/22/2026 11:57 | 23 | 507.80 |
| 04/22/2026 11:57 | 19 | 507.80 |
| 04/22/2026 11:57 | 43 | 507.80 |
| 04/22/2026 11:57 | 21 | 507.80 |
| 04/22/2026 11:57 | 20 | 507.80 |
| 04/22/2026 11:57 | 34 | 507.80 |
| 04/22/2026 11:57 | 17 | 507.80 |
| 04/22/2026 11:57 | 233 | 507.80 |
| 04/22/2026 11:57 | 25 | 507.80 |
| 04/22/2026 11:57 | 10 | 507.80 |
| 04/22/2026 11:57 | 34 | 507.80 |
| 04/22/2026 11:57 | 20 | 507.80 |
| 04/22/2026 11:57 | 7 | 508.00 |
| 04/22/2026 11:57 | 3 | 508.00 |
| 04/22/2026 11:57 | 17 | 508.00 |
| 04/22/2026 11:57 | 111 | 507.80 |
| 04/22/2026 11:57 | 186 | 507.80 |
| 04/22/2026 11:57 | 34 | 507.80 |
| 04/22/2026 11:57 | 19 | 507.80 |
| 04/22/2026 11:57 | 7 | 508.00 |
| 04/22/2026 11:57 | 20 | 507.80 |
| 04/22/2026 11:57 | 20 | 507.80 |
| 04/22/2026 11:57 | 34 | 507.80 |
| 04/22/2026 11:57 | 20 | 507.80 |
| 04/22/2026 11:57 | 15 | 507.80 |
| 04/22/2026 11:57 | 5 | 507.80 |
| 04/22/2026 11:57 | 32 | 507.80 |
| 04/22/2026 11:57 | 5 | 507.80 |
| 04/22/2026 11:57 | 340 | 507.60 |
| 04/22/2026 11:57 | 23 | 507.60 |
| 04/22/2026 11:55 | 10 | 507.80 |
| 04/22/2026 11:54 | 17 | 508.00 |
| 04/22/2026 11:54 | 13 | 508.00 |
| 04/22/2026 11:54 | 110 | 508.00 |
| 04/22/2026 11:53 | 29 | 508.20 |
| 04/22/2026 11:53 | 28 | 508.20 |
| 04/22/2026 11:51 | 13 | 508.40 |
| 04/22/2026 11:50 | 16 | 508.40 |
| 04/22/2026 11:50 | 24 | 508.40 |
| 04/22/2026 11:50 | 11 | 508.40 |
| 04/22/2026 11:50 | 7 | 508.40 |
| 04/22/2026 11:49 | 3 | 508.60 |
| 04/22/2026 11:48 | 7 | 508.60 |
| 04/22/2026 11:46 | 6 | 508.20 |
| 04/22/2026 11:46 | 9 | 508.20 |
| 04/22/2026 11:46 | 91 | 508.20 |
| 04/22/2026 11:46 | 3 | 508.60 |
| 04/22/2026 11:46 | 19 | 508.40 |
| 04/22/2026 11:43 | 25 | 508.20 |
| 04/22/2026 11:43 | 77 | 508.40 |
| 04/22/2026 11:42 | 18 | 508.40 |
| 04/22/2026 11:42 | 2 | 508.60 |
| 04/22/2026 11:41 | 5 | 508.40 |
| 04/22/2026 11:41 | 2 | 508.40 |
| 04/22/2026 11:40 | 33 | 508.20 |
| 04/22/2026 11:40 | 32 | 508.20 |
| 04/22/2026 11:40 | 11 | 508.20 |
| 04/22/2026 11:40 | 21 | 508.20 |
| 04/22/2026 11:40 | 25 | 508.20 |
| 04/22/2026 11:40 | 7 | 508.40 |
| 04/22/2026 11:40 | 7 | 508.40 |
| 04/22/2026 11:39 | 18 | 508.20 |
| 04/22/2026 11:39 | 18 | 508.20 |
| 04/22/2026 11:38 | 19 | 508.20 |
| 04/22/2026 11:38 | 12 | 508.20 |
| 04/22/2026 11:36 | 26 | 508.20 |
| 04/22/2026 11:36 | 12 | 508.20 |
| 04/22/2026 11:34 | 17 | 508.20 |
| 04/22/2026 11:34 | 1 | 508.20 |
| 04/22/2026 11:34 | 9 | 508.00 |
| 04/22/2026 11:34 | 22 | 508.00 |
| 04/22/2026 11:33 | 27 | 508.20 |
| 04/22/2026 11:33 | 1 | 508.00 |
| 04/22/2026 11:33 | 23 | 508.00 |
| 04/22/2026 11:33 | 14 | 508.00 |
| 04/22/2026 11:33 | 10 | 508.00 |
| 04/22/2026 11:33 | 34 | 508.00 |
| 04/22/2026 11:33 | 3 | 508.20 |
| 04/22/2026 11:33 | 44 | 508.20 |
| 04/22/2026 11:33 | 21 | 508.40 |
| 04/22/2026 11:33 | 18 | 508.60 |
| 04/22/2026 11:33 | 22 | 508.60 |
| 04/22/2026 11:33 | 23 | 508.60 |
| 04/22/2026 11:33 | 19 | 508.60 |
| 04/22/2026 11:33 | 34 | 508.60 |
| 04/22/2026 11:32 | 22 | 508.40 |
| 04/22/2026 11:32 | 3 | 508.40 |
| 04/22/2026 11:31 | 30 | 508.40 |
| 04/22/2026 11:31 | 1 | 508.40 |
| 04/22/2026 11:31 | 11 | 508.40 |
| 04/22/2026 11:31 | 34 | 508.40 |
| 04/22/2026 11:31 | 1 | 508.20 |
| 04/22/2026 11:31 | 16 | 508.20 |
| 04/22/2026 11:31 | 11 | 508.20 |
| 04/22/2026 11:30 | 31 | 508.20 |
| 04/22/2026 11:30 | 57 | 508.20 |
| 04/22/2026 11:29 | 1 | 508.60 |
| 04/22/2026 11:29 | 39 | 508.60 |
| 04/22/2026 11:29 | 17 | 508.60 |
| 04/22/2026 11:29 | 34 | 508.40 |
| 04/22/2026 11:29 | 18 | 508.40 |
| 04/22/2026 11:29 | 14 | 508.60 |
| 04/22/2026 11:29 | 14 | 508.60 |
| 04/22/2026 11:29 | 11 | 508.80 |
| 04/22/2026 11:27 | 25 | 509.00 |
| 04/22/2026 11:27 | 1 | 508.60 |
| 04/22/2026 11:26 | 24 | 508.80 |
| 04/22/2026 11:25 | 24 | 508.80 |
| 04/22/2026 11:25 | 3 | 508.80 |
| 04/22/2026 11:23 | 15 | 508.80 |
| 04/22/2026 11:23 | 26 | 508.80 |
| 04/22/2026 11:23 | 14 | 508.80 |
| 04/22/2026 11:22 | 15 | 509.00 |
| 04/22/2026 11:21 | 31 | 508.60 |
| 04/22/2026 11:20 | 10 | 508.60 |
| 04/22/2026 11:20 | 30 | 508.60 |
| 04/22/2026 11:20 | 10 | 508.20 |
| 04/22/2026 11:20 | 132 | 508.00 |
| 04/22/2026 11:20 | 13 | 508.00 |
| 04/22/2026 11:20 | 3 | 508.00 |
| 04/22/2026 11:20 | 15 | 508.00 |
| 04/22/2026 11:20 | 13 | 508.00 |
| 04/22/2026 11:20 | 34 | 508.00 |
| 04/22/2026 11:19 | 19 | 508.00 |
| 04/22/2026 11:19 | 6 | 508.00 |
| 04/22/2026 11:19 | 5 | 508.00 |
| 04/22/2026 11:19 | 1 | 508.00 |
| 04/22/2026 11:19 | 8 | 508.00 |
| 04/22/2026 11:19 | 24 | 508.20 |
| 04/22/2026 11:19 | 26 | 508.20 |
| 04/22/2026 11:17 | 6 | 508.00 |
| 04/22/2026 11:17 | 2 | 508.20 |
| 04/22/2026 11:17 | 1 | 508.20 |
| 04/22/2026 11:17 | 1 | 508.20 |
| 04/22/2026 11:17 | 3 | 508.20 |
| 04/22/2026 11:17 | 11 | 508.40 |
| 04/22/2026 11:17 | 21 | 508.60 |
| 04/22/2026 11:17 | 30 | 508.60 |
| 04/22/2026 11:17 | 18 | 508.60 |
| 04/22/2026 11:17 | 13 | 508.60 |
| 04/22/2026 11:17 | 6 | 508.60 |
| 04/22/2026 11:16 | 16 | 508.80 |
| 04/22/2026 11:16 | 10 | 508.80 |
| 04/22/2026 11:16 | 20 | 508.80 |
| 04/22/2026 11:16 | 3 | 509.00 |
| 04/22/2026 11:13 | 26 | 509.00 |
| 04/22/2026 11:13 | 4 | 508.80 |
| 04/22/2026 11:13 | 3 | 508.80 |
| 04/22/2026 11:12 | 1 | 508.60 |
| 04/22/2026 11:12 | 8 | 508.60 |
| 04/22/2026 11:12 | 9 | 508.60 |
| 04/22/2026 11:10 | 22 | 508.60 |