Large gap with delayed quotes
|
Last quote
06/12/2026
-
14:21:12
|
Bid
06/12/2026 -
14:21:21
|
Bid Volume |
Ask
06/12/2026 -
14:21:17
|
Ask Volume |
|---|---|---|---|---|
|
491.20
-0.80
(
-0.16% )
|
491.20
|
55 |
491.40
|
33 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 14:21 | 1 | 491.20 |
| 06/12/2026 14:21 | 12 | 491.20 |
| 06/12/2026 14:21 | 12 | 491.20 |
| 06/12/2026 14:21 | 3 | 491.20 |
| 06/12/2026 14:21 | 11 | 491.20 |
| 06/12/2026 14:20 | 7 | 491.20 |
| 06/12/2026 14:20 | 15 | 491.20 |
| 06/12/2026 14:18 | 21 | 491.40 |
| 06/12/2026 14:17 | 13 | 491.70 |
| 06/12/2026 14:17 | 21 | 491.70 |
| 06/12/2026 14:17 | 16 | 491.70 |
| 06/12/2026 14:17 | 34 | 491.70 |
| 06/12/2026 14:17 | 17 | 491.50 |
| 06/12/2026 14:17 | 4 | 491.50 |
| 06/12/2026 14:14 | 13 | 491.70 |
| 06/12/2026 14:13 | 23 | 491.60 |
| 06/12/2026 14:13 | 3 | 491.60 |
| 06/12/2026 14:13 | 23 | 491.60 |
| 06/12/2026 14:13 | 19 | 491.60 |
| 06/12/2026 14:13 | 21 | 491.60 |
| 06/12/2026 14:13 | 12 | 491.60 |
| 06/12/2026 14:13 | 5 | 491.50 |
| 06/12/2026 14:13 | 19 | 491.50 |
| 06/12/2026 14:13 | 3 | 491.40 |
| 06/12/2026 14:13 | 12 | 491.40 |
| 06/12/2026 14:13 | 34 | 491.40 |
| 06/12/2026 14:13 | 21 | 491.40 |
| 06/12/2026 14:13 | 20 | 491.70 |
| 06/12/2026 14:13 | 23 | 491.80 |
| 06/12/2026 14:13 | 500 | 491.80 |
| 06/12/2026 14:13 | 16 | 491.80 |
| 06/12/2026 14:12 | 22 | 492.10 |
| 06/12/2026 14:12 | 22 | 492.10 |
| 06/12/2026 14:12 | 34 | 492.20 |
| 06/12/2026 14:12 | 21 | 492.20 |
| 06/12/2026 14:11 | 1 | 492.20 |
| 06/12/2026 14:09 | 23 | 492.00 |
| 06/12/2026 14:07 | 5 | 491.80 |
| 06/12/2026 14:05 | 15 | 492.10 |
| 06/12/2026 14:05 | 21 | 492.00 |
| 06/12/2026 14:05 | 15 | 492.00 |
| 06/12/2026 14:05 | 5 | 492.00 |
| 06/12/2026 14:04 | 17 | 492.00 |
| 06/12/2026 14:04 | 18 | 492.00 |
| 06/12/2026 14:04 | 5 | 492.00 |
| 06/12/2026 14:04 | 3 | 492.20 |
| 06/12/2026 14:04 | 3 | 492.20 |
| 06/12/2026 14:04 | 17 | 492.00 |
| 06/12/2026 14:04 | 15 | 492.00 |
| 06/12/2026 14:04 | 85 | 492.00 |
| 06/12/2026 14:04 | 12 | 492.00 |
| 06/12/2026 14:03 | 2 | 492.40 |
| 06/12/2026 14:03 | 24 | 492.40 |
| 06/12/2026 14:01 | 21 | 492.70 |
| 06/12/2026 14:01 | 12 | 492.70 |
| 06/12/2026 14:01 | 32 | 492.90 |
| 06/12/2026 14:01 | 11 | 492.80 |
| 06/12/2026 14:01 | 12 | 492.80 |
| 06/12/2026 14:00 | 1 | 493.00 |
| 06/12/2026 14:00 | 8 | 493.00 |
| 06/12/2026 14:00 | 2 | 493.00 |
| 06/12/2026 14:00 | 21 | 493.10 |
| 06/12/2026 14:00 | 10 | 493.10 |
| 06/12/2026 14:00 | 25 | 493.10 |
| 06/12/2026 14:00 | 10 | 493.10 |
| 06/12/2026 14:00 | 34 | 493.10 |
| 06/12/2026 14:00 | 22 | 493.40 |
| 06/12/2026 14:00 | 23 | 493.50 |
| 06/12/2026 14:00 | 23 | 493.50 |
| 06/12/2026 14:00 | 200 | 493.50 |
| 06/12/2026 13:57 | 20 | 493.60 |
| 06/12/2026 13:55 | 3 | 493.90 |
| 06/12/2026 13:55 | 2 | 493.70 |
| 06/12/2026 13:55 | 21 | 493.70 |
| 06/12/2026 13:55 | 27 | 493.70 |
| 06/12/2026 13:55 | 14 | 493.70 |
| 06/12/2026 13:53 | 22 | 493.60 |
| 06/12/2026 13:52 | 3 | 493.70 |
| 06/12/2026 13:52 | 119 | 493.80 |
| 06/12/2026 13:52 | 21 | 493.80 |
| 06/12/2026 13:52 | 9 | 493.80 |
| 06/12/2026 13:49 | 23 | 493.90 |
| 06/12/2026 13:49 | 10 | 493.90 |
| 06/12/2026 13:49 | 10 | 493.90 |
| 06/12/2026 13:49 | 3 | 494.00 |
| 06/12/2026 13:49 | 97 | 494.00 |
| 06/12/2026 13:49 | 2 | 494.00 |
| 06/12/2026 13:47 | 63 | 494.20 |
| 06/12/2026 13:47 | 37 | 494.20 |
| 06/12/2026 13:46 | 23 | 494.40 |
| 06/12/2026 13:46 | 21 | 494.30 |
| 06/12/2026 13:46 | 34 | 494.30 |
| 06/12/2026 13:46 | 24 | 494.20 |
| 06/12/2026 13:46 | 100 | 494.20 |
| 06/12/2026 13:46 | 22 | 494.30 |
| 06/12/2026 13:46 | 100 | 494.30 |
| 06/12/2026 13:45 | 7 | 494.40 |
| 06/12/2026 13:45 | 19 | 494.40 |
| 06/12/2026 13:45 | 21 | 494.40 |
| 06/12/2026 13:45 | 4 | 494.40 |
| 06/12/2026 13:45 | 23 | 494.50 |
| 06/12/2026 13:45 | 4 | 494.50 |
| 06/12/2026 13:45 | 21 | 494.50 |
| 06/12/2026 13:44 | 100 | 494.30 |
| 06/12/2026 13:43 | 100 | 494.40 |
| 06/12/2026 13:43 | 3 | 494.40 |
| 06/12/2026 13:43 | 21 | 494.40 |
| 06/12/2026 13:43 | 24 | 494.40 |
| 06/12/2026 13:41 | 5 | 494.10 |
| 06/12/2026 13:41 | 2 | 494.00 |
| 06/12/2026 13:37 | 34 | 493.90 |
| 06/12/2026 13:36 | 14 | 494.20 |
| 06/12/2026 13:36 | 21 | 494.20 |
| 06/12/2026 13:36 | 6 | 494.20 |
| 06/12/2026 13:35 | 5 | 493.80 |
| 06/12/2026 13:34 | 4 | 493.90 |
| 06/12/2026 13:34 | 3 | 494.00 |
| 06/12/2026 13:34 | 1 | 493.90 |
| 06/12/2026 13:34 | 20 | 494.00 |
| 06/12/2026 13:34 | 34 | 494.00 |
| 06/12/2026 13:34 | 20 | 494.00 |
| 06/12/2026 13:34 | 21 | 494.00 |
| 06/12/2026 13:33 | 15 | 494.00 |
| 06/12/2026 13:33 | 10 | 494.00 |
| 06/12/2026 13:33 | 4 | 493.90 |
| 06/12/2026 13:33 | 9 | 493.90 |
| 06/12/2026 13:33 | 3 | 493.90 |
| 06/12/2026 13:32 | 7 | 493.70 |
| 06/12/2026 13:32 | 27 | 493.70 |
| 06/12/2026 13:32 | 4 | 494.00 |
| 06/12/2026 13:32 | 20 | 494.00 |
| 06/12/2026 13:30 | 119 | 494.20 |
| 06/12/2026 13:30 | 15 | 494.30 |
| 06/12/2026 13:29 | 24 | 494.10 |
| 06/12/2026 13:29 | 3 | 494.10 |
| 06/12/2026 13:29 | 31 | 494.10 |
| 06/12/2026 13:29 | 21 | 494.20 |
| 06/12/2026 13:29 | 24 | 494.20 |
| 06/12/2026 13:28 | 87 | 494.60 |
| 06/12/2026 13:27 | 3 | 494.70 |
| 06/12/2026 13:27 | 17 | 494.70 |
| 06/12/2026 13:26 | 13 | 494.60 |
| 06/12/2026 13:26 | 10 | 494.70 |
| 06/12/2026 13:26 | 23 | 494.70 |
| 06/12/2026 13:26 | 10 | 494.70 |
| 06/12/2026 13:26 | 34 | 494.70 |
| 06/12/2026 13:26 | 3 | 494.80 |
| 06/12/2026 13:25 | 23 | 495.00 |
| 06/12/2026 13:23 | 3 | 495.10 |
| 06/12/2026 13:23 | 9 | 495.10 |
| 06/12/2026 13:23 | 3 | 495.10 |
| 06/12/2026 13:23 | 21 | 495.10 |
| 06/12/2026 13:23 | 20 | 495.30 |
| 06/12/2026 13:23 | 10 | 495.30 |
| 06/12/2026 13:23 | 21 | 495.40 |
| 06/12/2026 13:23 | 18 | 495.40 |
| 06/12/2026 13:23 | 33 | 495.50 |
| 06/12/2026 13:21 | 11 | 495.10 |
| 06/12/2026 13:21 | 23 | 494.90 |
| 06/12/2026 13:20 | 19 | 495.10 |
| 06/12/2026 13:19 | 34 | 494.80 |
| 06/12/2026 13:19 | 21 | 494.80 |
| 06/12/2026 13:16 | 21 | 495.10 |
| 06/12/2026 13:16 | 21 | 495.10 |
| 06/12/2026 13:16 | 1 | 495.20 |
| 06/12/2026 13:16 | 34 | 495.20 |
| 06/12/2026 13:16 | 34 | 495.00 |
| 06/12/2026 13:16 | 2 | 494.80 |
| 06/12/2026 13:15 | 21 | 494.70 |
| 06/12/2026 13:15 | 1 | 494.70 |
| 06/12/2026 13:13 | 3 | 494.70 |
| 06/12/2026 13:12 | 34 | 494.70 |
| 06/12/2026 13:11 | 23 | 494.90 |
| 06/12/2026 13:11 | 25 | 494.90 |
| 06/12/2026 13:10 | 25 | 495.10 |
| 06/12/2026 13:10 | 26 | 495.10 |
| 06/12/2026 13:10 | 2 | 494.90 |
| 06/12/2026 13:10 | 22 | 494.90 |
| 06/12/2026 13:10 | 11 | 494.90 |
| 06/12/2026 13:10 | 31 | 494.90 |
| 06/12/2026 13:10 | 16 | 494.80 |
| 06/12/2026 13:10 | 21 | 494.90 |
| 06/12/2026 13:09 | 10 | 494.90 |
| 06/12/2026 13:09 | 23 | 494.90 |
| 06/12/2026 13:09 | 23 | 495.00 |
| 06/12/2026 13:09 | 21 | 495.00 |
| 06/12/2026 13:08 | 23 | 495.20 |
| 06/12/2026 13:08 | 21 | 495.20 |
| 06/12/2026 13:08 | 20 | 495.20 |
| 06/12/2026 13:08 | 22 | 495.20 |
| 06/12/2026 13:08 | 34 | 495.20 |
| 06/12/2026 13:07 | 12 | 495.00 |
| 06/12/2026 13:07 | 1 | 495.00 |
| 06/12/2026 13:07 | 21 | 494.90 |
| 06/12/2026 13:06 | 24 | 494.90 |
| 06/12/2026 13:06 | 1 | 495.00 |
| 06/12/2026 13:05 | 21 | 495.10 |
| 06/12/2026 13:03 | 3 | 494.50 |
| 06/12/2026 13:02 | 22 | 494.60 |
| 06/12/2026 13:02 | 17 | 494.70 |
| 06/12/2026 13:01 | 22 | 494.90 |
| 06/12/2026 13:01 | 18 | 494.90 |
| 06/12/2026 13:01 | 4 | 494.70 |
| 06/12/2026 13:01 | 4 | 494.80 |
| 06/12/2026 12:58 | 4 | 494.70 |
| 06/12/2026 12:58 | 21 | 494.70 |
| 06/12/2026 12:57 | 4 | 494.70 |
| 06/12/2026 12:55 | 10 | 494.90 |
| 06/12/2026 12:54 | 25 | 495.10 |
| 06/12/2026 12:54 | 3 | 495.30 |
| 06/12/2026 12:54 | 7 | 494.90 |
| 06/12/2026 12:53 | 2 | 494.90 |
| 06/12/2026 12:53 | 14 | 494.70 |
| 06/12/2026 12:53 | 21 | 494.60 |
| 06/12/2026 12:51 | 1 | 495.00 |
| 06/12/2026 12:49 | 23 | 495.10 |
| 06/12/2026 12:49 | 1 | 495.20 |
| 06/12/2026 12:48 | 26 | 495.30 |
| 06/12/2026 12:48 | 23 | 495.20 |
| 06/12/2026 12:48 | 21 | 495.20 |
| 06/12/2026 12:48 | 34 | 495.20 |
| 06/12/2026 12:48 | 21 | 495.20 |
| 06/12/2026 12:46 | 24 | 495.20 |
| 06/12/2026 12:46 | 10 | 495.20 |
| 06/12/2026 12:46 | 21 | 495.30 |
| 06/12/2026 12:46 | 23 | 495.30 |
| 06/12/2026 12:46 | 21 | 495.30 |
| 06/12/2026 12:46 | 23 | 495.40 |
| 06/12/2026 12:46 | 18 | 495.40 |
| 06/12/2026 12:46 | 3 | 495.40 |
| 06/12/2026 12:46 | 23 | 495.40 |
| 06/12/2026 12:46 | 21 | 495.40 |
| 06/12/2026 12:46 | 34 | 495.40 |
| 06/12/2026 12:46 | 34 | 495.50 |
| 06/12/2026 12:46 | 19 | 495.50 |
| 06/12/2026 12:46 | 2 | 495.40 |
| 06/12/2026 12:46 | 10 | 495.40 |
| 06/12/2026 12:45 | 24 | 495.50 |
| 06/12/2026 12:45 | 23 | 495.50 |
| 06/12/2026 12:43 | 17 | 495.70 |
| 06/12/2026 12:42 | 15 | 495.80 |
| 06/12/2026 12:42 | 8 | 495.80 |
| 06/12/2026 12:42 | 21 | 495.80 |
| 06/12/2026 12:42 | 21 | 495.80 |
| 06/12/2026 12:42 | 22 | 495.80 |
| 06/12/2026 12:42 | 34 | 495.80 |
| 06/12/2026 12:41 | 15 | 495.80 |
| 06/12/2026 12:39 | 1 | 495.50 |
| 06/12/2026 12:39 | 23 | 495.80 |
| 06/12/2026 12:39 | 11 | 495.70 |
| 06/12/2026 12:36 | 22 | 495.60 |
| 06/12/2026 12:36 | 10 | 495.60 |
| 06/12/2026 12:36 | 19 | 495.60 |
| 06/12/2026 12:36 | 23 | 495.60 |
| 06/12/2026 12:36 | 26 | 495.50 |
| 06/12/2026 12:32 | 20 | 495.70 |
| 06/12/2026 12:32 | 3 | 495.70 |
| 06/12/2026 12:32 | 26 | 495.70 |
| 06/12/2026 12:32 | 3 | 495.50 |
| 06/12/2026 12:30 | 12 | 495.40 |
| 06/12/2026 12:30 | 3 | 495.30 |
| 06/12/2026 12:28 | 23 | 495.20 |
| 06/12/2026 12:26 | 1 | 495.60 |
| 06/12/2026 12:26 | 3 | 495.60 |
| 06/12/2026 12:26 | 21 | 495.60 |
| 06/12/2026 12:26 | 21 | 495.80 |
| 06/12/2026 12:25 | 9 | 496.00 |
| 06/12/2026 12:25 | 20 | 496.00 |
| 06/12/2026 12:25 | 21 | 496.00 |
| 06/12/2026 12:25 | 19 | 495.90 |
| 06/12/2026 12:25 | 23 | 496.00 |
| 06/12/2026 12:25 | 2 | 496.00 |
| 06/12/2026 12:24 | 22 | 496.50 |
| 06/12/2026 12:24 | 3 | 496.40 |
| 06/12/2026 12:24 | 1 | 496.40 |
| 06/12/2026 12:23 | 3 | 496.30 |
| 06/12/2026 12:23 | 7 | 496.20 |
| 06/12/2026 12:21 | 18 | 496.20 |
| 06/12/2026 12:21 | 2 | 496.20 |
| 06/12/2026 12:21 | 1 | 496.20 |
| 06/12/2026 12:20 | 12 | 496.20 |
| 06/12/2026 12:20 | 12 | 496.20 |
| 06/12/2026 12:19 | 29 | 496.40 |
| 06/12/2026 12:19 | 4 | 496.40 |
| 06/12/2026 12:19 | 5 | 496.40 |
| 06/12/2026 12:19 | 9 | 496.10 |
| 06/12/2026 12:19 | 5 | 496.10 |
| 06/12/2026 12:17 | 23 | 496.50 |
| 06/12/2026 12:17 | 21 | 496.50 |
| 06/12/2026 12:17 | 17 | 496.50 |
| 06/12/2026 12:16 | 18 | 496.90 |
| 06/12/2026 12:16 | 3 | 496.90 |
| 06/12/2026 12:16 | 23 | 496.90 |
| 06/12/2026 12:14 | 23 | 496.80 |
| 06/12/2026 12:14 | 20 | 496.90 |
| 06/12/2026 12:14 | 9 | 496.90 |
| 06/12/2026 12:14 | 1 | 496.80 |
| 06/12/2026 12:12 | 1 | 496.70 |
| 06/12/2026 12:12 | 3 | 497.00 |
| 06/12/2026 12:11 | 3 | 497.20 |
| 06/12/2026 12:11 | 21 | 497.40 |
| 06/12/2026 12:11 | 12 | 497.40 |
| 06/12/2026 12:11 | 3 | 497.40 |
| 06/12/2026 12:10 | 6 | 497.60 |
| 06/12/2026 12:10 | 21 | 497.60 |
| 06/12/2026 12:10 | 1 | 497.50 |
| 06/12/2026 12:09 | 26 | 497.50 |
| 06/12/2026 12:09 | 21 | 497.40 |
| 06/12/2026 12:09 | 9 | 497.30 |
| 06/12/2026 12:09 | 21 | 497.30 |
| 06/12/2026 12:09 | 21 | 497.30 |
| 06/12/2026 12:09 | 1 | 497.70 |
| 06/12/2026 12:09 | 14 | 497.70 |
| 06/12/2026 12:09 | 34 | 497.70 |
| 06/12/2026 12:09 | 12 | 497.60 |
| 06/12/2026 12:09 | 21 | 497.60 |
| 06/12/2026 12:09 | 18 | 497.60 |
| 06/12/2026 12:09 | 21 | 497.60 |
| 06/12/2026 12:09 | 23 | 497.60 |
| 06/12/2026 12:09 | 14 | 497.60 |
| 06/12/2026 12:09 | 34 | 497.60 |
| 06/12/2026 12:09 | 20 | 497.50 |
| 06/12/2026 12:09 | 23 | 497.50 |
| 06/12/2026 12:09 | 19 | 497.50 |
| 06/12/2026 12:09 | 12 | 497.50 |
| 06/12/2026 12:09 | 34 | 497.50 |
| 06/12/2026 12:08 | 10 | 497.50 |
| 06/12/2026 12:07 | 21 | 497.70 |
| 06/12/2026 12:07 | 18 | 497.70 |
| 06/12/2026 12:07 | 23 | 497.70 |
| 06/12/2026 12:07 | 23 | 497.70 |
| 06/12/2026 12:07 | 41 | 498.10 |
| 06/12/2026 12:07 | 21 | 498.10 |
| 06/12/2026 12:07 | 12 | 498.10 |
| 06/12/2026 12:06 | 3 | 497.90 |
| 06/12/2026 12:06 | 3 | 497.80 |
| 06/12/2026 12:06 | 23 | 497.70 |
| 06/12/2026 12:06 | 23 | 497.70 |
| 06/12/2026 12:06 | 9 | 497.70 |
| 06/12/2026 12:06 | 9 | 497.60 |
| 06/12/2026 12:06 | 21 | 497.60 |
| 06/12/2026 12:06 | 19 | 497.60 |
| 06/12/2026 12:06 | 34 | 497.60 |
| 06/12/2026 12:06 | 2 | 497.50 |
| 06/12/2026 12:06 | 21 | 497.50 |
| 06/12/2026 12:05 | 11 | 497.50 |
| 06/12/2026 12:05 | 9 | 497.40 |
| 06/12/2026 12:05 | 17 | 497.40 |
| 06/12/2026 12:04 | 14 | 497.40 |
| 06/12/2026 12:04 | 21 | 497.40 |
| 06/12/2026 12:04 | 14 | 497.40 |
| 06/12/2026 12:04 | 24 | 497.40 |
| 06/12/2026 12:04 | 11 | 497.40 |
| 06/12/2026 12:04 | 23 | 497.40 |
| 06/12/2026 12:04 | 3 | 497.50 |
| 06/12/2026 12:04 | 36 | 497.50 |
| 06/12/2026 12:04 | 5 | 497.70 |
| 06/12/2026 12:04 | 21 | 497.80 |
| 06/12/2026 12:03 | 21 | 497.80 |
| 06/12/2026 12:03 | 3 | 497.80 |
| 06/12/2026 12:03 | 25 | 498.00 |
| 06/12/2026 12:03 | 15 | 498.00 |
| 06/12/2026 12:03 | 21 | 498.10 |
| 06/12/2026 12:03 | 27 | 498.40 |
| 06/12/2026 12:03 | 23 | 498.50 |
| 06/12/2026 12:03 | 21 | 498.30 |
| 06/12/2026 12:03 | 10 | 498.20 |
| 06/12/2026 12:03 | 7 | 498.20 |
| 06/12/2026 12:03 | 39 | 498.20 |
| 06/12/2026 12:02 | 4 | 498.20 |
| 06/12/2026 12:01 | 7 | 498.50 |
| 06/12/2026 12:01 | 3 | 498.30 |
| 06/12/2026 12:01 | 23 | 498.30 |
| 06/12/2026 12:01 | 31 | 498.30 |
| 06/12/2026 12:01 | 12 | 498.30 |
| 06/12/2026 12:01 | 21 | 498.30 |
| 06/12/2026 12:00 | 22 | 498.60 |
| 06/12/2026 11:59 | 3 | 498.80 |
| 06/12/2026 11:58 | 3 | 498.80 |
| 06/12/2026 11:57 | 3 | 498.90 |
| 06/12/2026 11:57 | 33 | 498.80 |
| 06/12/2026 11:56 | 3 | 498.90 |
| 06/12/2026 11:55 | 18 | 498.90 |
| 06/12/2026 11:55 | 28 | 498.80 |
| 06/12/2026 11:53 | 20 | 498.70 |
| 06/12/2026 11:53 | 21 | 498.80 |
| 06/12/2026 11:53 | 22 | 499.10 |
| 06/12/2026 11:53 | 22 | 499.10 |
| 06/12/2026 11:53 | 21 | 499.20 |
| 06/12/2026 11:51 | 9 | 499.30 |
| 06/12/2026 11:51 | 3 | 499.30 |
| 06/12/2026 11:49 | 7 | 499.20 |
| 06/12/2026 11:49 | 2 | 499.40 |
| 06/12/2026 11:49 | 23 | 499.50 |
| 06/12/2026 11:49 | 23 | 499.50 |
| 06/12/2026 11:49 | 12 | 499.40 |
| 06/12/2026 11:49 | 3 | 499.40 |
| 06/12/2026 11:47 | 8 | 499.30 |
| 06/12/2026 11:46 | 24 | 499.30 |
| 06/12/2026 11:46 | 21 | 499.30 |
| 06/12/2026 11:46 | 1 | 499.30 |
| 06/12/2026 11:46 | 15 | 499.40 |
| 06/12/2026 11:46 | 21 | 499.40 |
| 06/12/2026 11:45 | 21 | 499.50 |
| 06/12/2026 11:44 | 2 | 499.50 |
| 06/12/2026 11:42 | 3 | 499.40 |
| 06/12/2026 11:39 | 15 | 499.20 |
| 06/12/2026 11:38 | 17 | 498.90 |
| 06/12/2026 11:38 | 23 | 498.90 |
| 06/12/2026 11:38 | 23 | 498.90 |
| 06/12/2026 11:38 | 23 | 499.00 |
| 06/12/2026 11:38 | 17 | 499.00 |
| 06/12/2026 11:38 | 21 | 499.00 |
| 06/12/2026 11:37 | 8 | 499.00 |
| 06/12/2026 11:37 | 7 | 498.90 |
| 06/12/2026 11:37 | 3 | 498.90 |
| 06/12/2026 11:37 | 8 | 498.90 |
| 06/12/2026 11:37 | 23 | 498.80 |
| 06/12/2026 11:37 | 19 | 498.80 |
| 06/12/2026 11:37 | 21 | 498.80 |
| 06/12/2026 11:37 | 8 | 498.80 |
| 06/12/2026 11:37 | 28 | 498.80 |
| 06/12/2026 11:37 | 22 | 498.90 |
| 06/12/2026 11:36 | 21 | 499.20 |
| 06/12/2026 11:36 | 3 | 499.20 |
| 06/12/2026 11:36 | 19 | 499.20 |
| 06/12/2026 11:35 | 20 | 499.20 |
| 06/12/2026 11:35 | 15 | 499.10 |
| 06/12/2026 11:35 | 6 | 499.20 |
| 06/12/2026 11:35 | 28 | 499.20 |
| 06/12/2026 11:33 | 5 | 498.70 |
| 06/12/2026 11:33 | 3 | 498.80 |
| 06/12/2026 11:33 | 14 | 498.60 |
| 06/12/2026 11:33 | 3 | 498.60 |
| 06/12/2026 11:33 | 10 | 498.60 |
| 06/12/2026 11:32 | 3 | 498.50 |
| 06/12/2026 11:32 | 4 | 498.40 |
| 06/12/2026 11:32 | 21 | 498.50 |
| 06/12/2026 11:32 | 22 | 498.50 |
| 06/12/2026 11:32 | 8 | 498.80 |
| 06/12/2026 11:31 | 32 | 498.70 |
| 06/12/2026 11:31 | 23 | 498.70 |
| 06/12/2026 11:31 | 4 | 498.70 |
| 06/12/2026 11:31 | 4 | 498.80 |
| 06/12/2026 11:31 | 21 | 499.10 |
| 06/12/2026 11:30 | 6 | 499.20 |
| 06/12/2026 11:30 | 3 | 499.20 |
| 06/12/2026 11:30 | 1 | 499.10 |
| 06/12/2026 11:30 | 6 | 499.10 |
| 06/12/2026 11:29 | 8 | 499.00 |
| 06/12/2026 11:29 | 8 | 498.90 |
| 06/12/2026 11:29 | 4 | 498.80 |
| 06/12/2026 11:29 | 25 | 498.80 |
| 06/12/2026 11:29 | 8 | 498.80 |
| 06/12/2026 11:26 | 3 | 498.60 |
| 06/12/2026 11:26 | 1 | 498.60 |
| 06/12/2026 11:26 | 13 | 498.70 |
| 06/12/2026 11:26 | 3 | 498.70 |
| 06/12/2026 11:26 | 2 | 498.80 |
| 06/12/2026 11:26 | 11 | 498.80 |
| 06/12/2026 11:26 | 4 | 498.80 |
| 06/12/2026 11:26 | 23 | 498.90 |
| 06/12/2026 11:26 | 18 | 498.90 |
| 06/12/2026 11:26 | 21 | 498.90 |
| 06/12/2026 11:26 | 27 | 498.90 |
| 06/12/2026 11:26 | 7 | 498.90 |
| 06/12/2026 11:26 | 21 | 498.90 |
| 06/12/2026 11:26 | 3 | 499.10 |
| 06/12/2026 11:26 | 34 | 499.10 |
| 06/12/2026 11:24 | 7 | 499.20 |
| 06/12/2026 11:24 | 3 | 499.30 |
| 06/12/2026 11:23 | 21 | 499.40 |
| 06/12/2026 11:23 | 2 | 499.40 |
| 06/12/2026 11:23 | 1 | 499.40 |
| 06/12/2026 11:23 | 5 | 499.30 |
| 06/12/2026 11:22 | 7 | 499.40 |
| 06/12/2026 11:22 | 3 | 499.40 |
| 06/12/2026 11:22 | 31 | 499.50 |
| 06/12/2026 11:22 | 13 | 499.50 |
| 06/12/2026 11:22 | 4 | 499.50 |
| 06/12/2026 11:22 | 31 | 499.60 |
| 06/12/2026 11:22 | 21 | 499.60 |
| 06/12/2026 11:22 | 4 | 499.60 |
| 06/12/2026 11:22 | 2 | 499.60 |
| 06/12/2026 11:22 | 2 | 499.60 |
| 06/12/2026 11:22 | 10 | 499.70 |
| 06/12/2026 11:22 | 11 | 499.70 |
| 06/12/2026 11:21 | 21 | 499.70 |
| 06/12/2026 11:20 | 4 | 499.70 |
| 06/12/2026 11:20 | 4 | 499.70 |
| 06/12/2026 11:19 | 5 | 499.70 |
| 06/12/2026 11:19 | 3 | 499.70 |
| 06/12/2026 11:19 | 27 | 499.70 |
| 06/12/2026 11:18 | 3 | 499.50 |
| 06/12/2026 11:18 | 9 | 499.50 |
| 06/12/2026 11:18 | 8 | 499.40 |
| 06/12/2026 11:18 | 9 | 499.40 |
| 06/12/2026 11:18 | 19 | 499.40 |
| 06/12/2026 11:18 | 21 | 499.40 |
| 06/12/2026 11:17 | 4 | 499.30 |
| 06/12/2026 11:17 | 3 | 499.40 |
| 06/12/2026 11:17 | 22 | 499.40 |
| 06/12/2026 11:17 | 3 | 499.50 |
| 06/12/2026 11:17 | 1 | 499.50 |
| 06/12/2026 11:17 | 2 | 499.50 |
| 06/12/2026 11:16 | 7 | 499.80 |
| 06/12/2026 11:16 | 19 | 499.80 |
| 06/12/2026 11:16 | 13 | 499.80 |
| 06/12/2026 11:16 | 21 | 499.80 |
| 06/12/2026 11:16 | 34 | 499.90 |
| 06/12/2026 11:16 | 2 | 499.70 |
| 06/12/2026 11:16 | 47 | 499.70 |
| 06/12/2026 11:16 | 7 | 499.70 |
| 06/12/2026 11:16 | 21 | 499.70 |
| 06/12/2026 11:12 | 11 | 499.40 |
| 06/12/2026 11:12 | 9 | 499.40 |
| 06/12/2026 11:12 | 18 | 499.30 |
| 06/12/2026 11:12 | 18 | 499.30 |
| 06/12/2026 11:11 | 3 | 499.30 |
| 06/12/2026 11:11 | 3 | 499.50 |
| 06/12/2026 11:11 | 23 | 499.40 |
| 06/12/2026 11:11 | 12 | 499.50 |
| 06/12/2026 11:11 | 21 | 499.50 |
| 06/12/2026 11:11 | 21 | 499.60 |
| 06/12/2026 11:11 | 3 | 499.60 |
| 06/12/2026 11:10 | 21 | 499.40 |
| 06/12/2026 11:10 | 9 | 499.40 |
| 06/12/2026 11:09 | 2 | 499.30 |
| 06/12/2026 11:09 | 23 | 499.40 |
| 06/12/2026 11:09 | 13 | 499.40 |
| 06/12/2026 11:09 | 34 | 499.40 |
| 06/12/2026 11:09 | 21 | 499.50 |
| 06/12/2026 11:09 | 21 | 499.50 |
| 06/12/2026 11:09 | 10 | 499.50 |
| 06/12/2026 11:09 | 4 | 499.50 |
| 06/12/2026 11:09 | 22 | 499.50 |
| 06/12/2026 11:09 | 1 | 499.50 |
| 06/12/2026 11:08 | 4 | 499.60 |
| 06/12/2026 11:08 | 22 | 499.70 |
| 06/12/2026 11:08 | 23 | 499.70 |
| 06/12/2026 11:08 | 21 | 499.70 |
| 06/12/2026 11:08 | 12 | 499.70 |
| 06/12/2026 11:08 | 3 | 499.70 |
| 06/12/2026 11:08 | 4 | 499.80 |
| 06/12/2026 11:06 | 6 | 499.50 |
| 06/12/2026 11:05 | 4 | 499.50 |
| 06/12/2026 11:05 | 6 | 499.50 |
| 06/12/2026 11:05 | 8 | 499.40 |
| 06/12/2026 11:05 | 6 | 499.40 |
| 06/12/2026 11:05 | 14 | 499.30 |
| 06/12/2026 11:05 | 4 | 499.70 |
| 06/12/2026 11:05 | 6 | 499.90 |
| 06/12/2026 11:04 | 4 | 499.90 |
| 06/12/2026 11:03 | 3 | 500.00 |
| 06/12/2026 11:03 | 4 | 500.00 |
| 06/12/2026 11:03 | 1 | 500.00 |
| 06/12/2026 11:02 | 3 | 500.20 |
| 06/12/2026 11:02 | 25 | 500.20 |
| 06/12/2026 11:02 | 23 | 500.20 |
| 06/12/2026 11:02 | 21 | 500.20 |
| 06/12/2026 11:02 | 6 | 500.20 |
| 06/12/2026 11:02 | 20 | 500.20 |
| 06/12/2026 11:01 | 8 | 500.00 |
| 06/12/2026 11:01 | 6 | 500.00 |
| 06/12/2026 11:00 | 6 | 499.80 |
| 06/12/2026 11:00 | 20 | 499.60 |
| 06/12/2026 11:00 | 2 | 499.50 |
| 06/12/2026 11:00 | 23 | 499.50 |
| 06/12/2026 10:59 | 4 | 499.40 |
| 06/12/2026 10:59 | 4 | 499.50 |
| 06/12/2026 10:59 | 3 | 499.50 |
| 06/12/2026 10:58 | 6 | 499.60 |
| 06/12/2026 10:58 | 13 | 499.60 |
| 06/12/2026 10:58 | 34 | 499.60 |
| 06/12/2026 10:58 | 4 | 499.70 |
| 06/12/2026 10:58 | 7 | 499.60 |
| 06/12/2026 10:58 | 16 | 499.50 |
| 06/12/2026 10:58 | 17 | 499.50 |
| 06/12/2026 10:58 | 1 | 499.50 |
| 06/12/2026 10:58 | 12 | 499.50 |
| 06/12/2026 10:58 | 34 | 499.50 |
| 06/12/2026 10:58 | 4 | 499.40 |
| 06/12/2026 10:58 | 4 | 499.50 |
| 06/12/2026 10:58 | 24 | 499.50 |
| 06/12/2026 10:58 | 24 | 499.60 |
| 06/12/2026 10:58 | 21 | 499.60 |
| 06/12/2026 10:58 | 13 | 499.70 |
| 06/12/2026 10:58 | 3 | 499.70 |
| 06/12/2026 10:58 | 21 | 499.70 |
| 06/12/2026 10:57 | 7 | 499.70 |
| 06/12/2026 10:57 | 6 | 499.50 |
| 06/12/2026 10:57 | 1 | 499.30 |
| 06/12/2026 10:56 | 15 | 499.20 |
| 06/12/2026 10:56 | 44 | 499.20 |
| 06/12/2026 10:56 | 2 | 499.20 |
| 06/12/2026 10:56 | 39 | 499.20 |
| 06/12/2026 10:56 | 2 | 499.10 |
| 06/12/2026 10:56 | 4 | 499.10 |
| 06/12/2026 10:56 | 19 | 499.10 |
| 06/12/2026 10:56 | 21 | 499.10 |
| 06/12/2026 10:56 | 23 | 499.10 |
| 06/12/2026 10:56 | 4 | 499.10 |
| 06/12/2026 10:56 | 19 | 499.10 |
| 06/12/2026 10:56 | 34 | 499.10 |
| 06/12/2026 10:56 | 21 | 499.10 |
| 06/12/2026 10:56 | 3 | 499.20 |
| 06/12/2026 10:56 | 21 | 499.20 |
| 06/12/2026 10:56 | 6 | 499.10 |
| 06/12/2026 10:56 | 1 | 499.00 |
| 06/12/2026 10:55 | 4 | 499.00 |
| 06/12/2026 10:55 | 3 | 498.70 |
| 06/12/2026 10:55 | 6 | 498.70 |
| 06/12/2026 10:55 | 23 | 498.70 |
| 06/12/2026 10:55 | 3 | 498.70 |
| 06/12/2026 10:55 | 16 | 498.70 |
| 06/12/2026 10:54 | 4 | 498.60 |
| 06/12/2026 10:54 | 1 | 498.70 |
| 06/12/2026 10:54 | 28 | 498.80 |
| 06/12/2026 10:54 | 3 | 498.80 |
| 06/12/2026 10:52 | 7 | 498.80 |
| 06/12/2026 10:52 | 23 | 498.80 |
| 06/12/2026 10:52 | 18 | 498.70 |
| 06/12/2026 10:52 | 23 | 498.70 |
| 06/12/2026 10:52 | 19 | 498.70 |
| 06/12/2026 10:52 | 31 | 498.80 |
| 06/12/2026 10:52 | 20 | 498.80 |
| 06/12/2026 10:52 | 4 | 498.80 |
| 06/12/2026 10:52 | 3 | 498.90 |
| 06/12/2026 10:52 | 17 | 498.90 |
| 06/12/2026 10:52 | 21 | 498.90 |
| 06/12/2026 10:52 | 31 | 498.90 |
| 06/12/2026 10:52 | 23 | 498.90 |
| 06/12/2026 10:52 | 21 | 499.10 |
| 06/12/2026 10:52 | 4 | 499.10 |
| 06/12/2026 10:52 | 10 | 499.20 |
| 06/12/2026 10:52 | 3 | 499.20 |
| 06/12/2026 10:52 | 8 | 499.20 |
| 06/12/2026 10:52 | 12 | 499.10 |
| 06/12/2026 10:52 | 1 | 499.10 |
| 06/12/2026 10:51 | 20 | 499.20 |
| 06/12/2026 10:51 | 10 | 499.10 |
| 06/12/2026 10:51 | 2 | 499.20 |
| 06/12/2026 10:51 | 6 | 499.20 |
| 06/12/2026 10:51 | 21 | 499.20 |
| 06/12/2026 10:50 | 7 | 499.20 |
| 06/12/2026 10:50 | 21 | 499.20 |
| 06/12/2026 10:50 | 23 | 499.20 |
| 06/12/2026 10:50 | 22 | 499.30 |
| 06/12/2026 10:50 | 5 | 499.50 |
| 06/12/2026 10:49 | 1 | 499.50 |
| 06/12/2026 10:48 | 25 | 499.40 |
| 06/12/2026 10:48 | 1 | 499.40 |
| 06/12/2026 10:47 | 1 | 499.40 |
| 06/12/2026 10:47 | 6 | 499.30 |
| 06/12/2026 10:47 | 13 | 499.30 |
| 06/12/2026 10:47 | 2 | 499.20 |
| 06/12/2026 10:47 | 9 | 499.20 |
| 06/12/2026 10:47 | 1 | 499.20 |
| 06/12/2026 10:46 | 40 | 499.20 |
| 06/12/2026 10:46 | 1 | 499.20 |
| 06/12/2026 10:46 | 1 | 499.10 |
| 06/12/2026 10:46 | 3 | 499.10 |
| 06/12/2026 10:45 | 1 | 499.30 |
| 06/12/2026 10:45 | 4 | 499.20 |
| 06/12/2026 10:45 | 21 | 499.20 |
| 06/12/2026 10:45 | 4 | 499.20 |
| 06/12/2026 10:44 | 13 | 499.20 |
| 06/12/2026 10:43 | 3 | 499.30 |
| 06/12/2026 10:43 | 31 | 499.40 |
| 06/12/2026 10:43 | 23 | 499.40 |
| 06/12/2026 10:43 | 21 | 499.40 |
| 06/12/2026 10:43 | 6 | 499.50 |
| 06/12/2026 10:42 | 21 | 499.60 |
| 06/12/2026 10:42 | 3 | 499.60 |
| 06/12/2026 10:42 | 9 | 499.60 |
| 06/12/2026 10:42 | 3 | 499.80 |
| 06/12/2026 10:42 | 18 | 499.80 |
| 06/12/2026 10:42 | 29 | 499.80 |
| 06/12/2026 10:41 | 1 | 499.60 |
| 06/12/2026 10:41 | 13 | 499.50 |
| 06/12/2026 10:40 | 14 | 499.50 |
| 06/12/2026 10:40 | 25 | 499.50 |
| 06/12/2026 10:40 | 1 | 499.40 |
| 06/12/2026 10:40 | 21 | 499.30 |
| 06/12/2026 10:40 | 4 | 499.30 |
| 06/12/2026 10:39 | 1 | 499.40 |
| 06/12/2026 10:38 | 19 | 499.40 |
| 06/12/2026 10:38 | 20 | 499.50 |
| 06/12/2026 10:38 | 31 | 499.50 |
| 06/12/2026 10:38 | 21 | 499.50 |
| 06/12/2026 10:38 | 21 | 499.50 |
| 06/12/2026 10:37 | 22 | 499.50 |
| 06/12/2026 10:37 | 5 | 499.50 |
| 06/12/2026 10:37 | 21 | 499.40 |
| 06/12/2026 10:37 | 5 | 499.40 |
| 06/12/2026 10:37 | 6 | 499.40 |
| 06/12/2026 10:37 | 4 | 499.30 |
| 06/12/2026 10:37 | 23 | 499.30 |
| 06/12/2026 10:36 | 4 | 499.30 |
| 06/12/2026 10:35 | 18 | 499.40 |
| 06/12/2026 10:34 | 19 | 499.90 |
| 06/12/2026 10:34 | 3 | 499.80 |
| 06/12/2026 10:34 | 23 | 499.80 |
| 06/12/2026 10:34 | 24 | 499.80 |
| 06/12/2026 10:34 | 23 | 500.00 |
| 06/12/2026 10:34 | 4 | 500.00 |
| 06/12/2026 10:34 | 6 | 500.20 |
| 06/12/2026 10:34 | 27 | 500.20 |
| 06/12/2026 10:34 | 4 | 500.20 |
| 06/12/2026 10:33 | 19 | 500.40 |
| 06/12/2026 10:33 | 1 | 500.40 |
| 06/12/2026 10:32 | 18 | 500.40 |
| 06/12/2026 10:32 | 12 | 500.40 |
| 06/12/2026 10:32 | 21 | 500.40 |
| 06/12/2026 10:32 | 8 | 500.60 |
| 06/12/2026 10:32 | 4 | 500.60 |
| 06/12/2026 10:32 | 5 | 500.60 |
| 06/12/2026 10:32 | 1 | 500.60 |
| 06/12/2026 10:31 | 15 | 500.40 |
| 06/12/2026 10:31 | 23 | 500.40 |
| 06/12/2026 10:31 | 20 | 500.40 |
| 06/12/2026 10:31 | 34 | 500.40 |
| 06/12/2026 10:31 | 13 | 500.40 |
| 06/12/2026 10:31 | 26 | 500.60 |
| 06/12/2026 10:31 | 1 | 500.60 |
| 06/12/2026 10:31 | 18 | 500.60 |
| 06/12/2026 10:31 | 34 | 500.80 |
| 06/12/2026 10:31 | 11 | 500.80 |
| 06/12/2026 10:31 | 21 | 500.80 |
| 06/12/2026 10:31 | 31 | 500.80 |
| 06/12/2026 10:31 | 1 | 500.80 |
| 06/12/2026 10:30 | 5 | 501.00 |
| 06/12/2026 10:30 | 23 | 501.00 |
| 06/12/2026 10:30 | 19 | 501.00 |
| 06/12/2026 10:30 | 21 | 501.00 |
| 06/12/2026 10:30 | 6 | 500.80 |
| 06/12/2026 10:30 | 1 | 500.80 |
| 06/12/2026 10:29 | 1 | 501.00 |
| 06/12/2026 10:29 | 19 | 501.00 |
| 06/12/2026 10:29 | 10 | 501.00 |
| 06/12/2026 10:29 | 10 | 501.00 |
| 06/12/2026 10:29 | 20 | 501.00 |
| 06/12/2026 10:29 | 4 | 500.80 |
| 06/12/2026 10:25 | 10 | 500.80 |
| 06/12/2026 10:25 | 34 | 500.80 |
| 06/12/2026 10:25 | 2 | 501.00 |
| 06/12/2026 10:25 | 4 | 500.80 |
| 06/12/2026 10:25 | 104 | 500.80 |
| 06/12/2026 10:25 | 2 | 500.80 |
| 06/12/2026 10:25 | 16 | 500.80 |
| 06/12/2026 10:23 | 15 | 500.40 |
| 06/12/2026 10:23 | 31 | 500.40 |
| 06/12/2026 10:23 | 40 | 500.40 |
| 06/12/2026 10:23 | 6 | 500.40 |
| 06/12/2026 10:23 | 3 | 500.20 |
| 06/12/2026 10:23 | 34 | 500.20 |
| 06/12/2026 10:23 | 7 | 500.20 |
| 06/12/2026 10:23 | 20 | 500.20 |
| 06/12/2026 10:23 | 1 | 500.20 |
| 06/12/2026 10:23 | 24 | 500.20 |
| 06/12/2026 10:23 | 19 | 500.40 |
| 06/12/2026 10:23 | 4 | 500.40 |
| 06/12/2026 10:23 | 18 | 500.60 |
| 06/12/2026 10:23 | 4 | 500.60 |
| 06/12/2026 10:23 | 21 | 500.60 |
| 06/12/2026 10:23 | 17 | 500.60 |
| 06/12/2026 10:23 | 1 | 500.60 |
| 06/12/2026 10:22 | 1 | 500.40 |
| 06/12/2026 10:22 | 5 | 500.40 |
| 06/12/2026 10:21 | 21 | 500.20 |
| 06/12/2026 10:21 | 24 | 500.20 |
| 06/12/2026 10:21 | 3 | 500.40 |
| 06/12/2026 10:21 | 34 | 500.40 |
| 06/12/2026 10:21 | 64 | 500.40 |
| 06/12/2026 10:21 | 20 | 500.40 |
| 06/12/2026 10:21 | 13 | 500.40 |
| 06/12/2026 10:21 | 21 | 500.40 |
| 06/12/2026 10:21 | 23 | 500.40 |
| 06/12/2026 10:21 | 21 | 500.40 |
| 06/12/2026 10:21 | 21 | 500.40 |
| 06/12/2026 10:21 | 10 | 500.40 |
| 06/12/2026 10:21 | 1 | 499.90 |
| 06/12/2026 10:21 | 3 | 499.90 |
| 06/12/2026 10:20 | 2 | 499.60 |
| 06/12/2026 10:20 | 1 | 499.60 |
| 06/12/2026 10:20 | 1 | 499.60 |
| 06/12/2026 10:19 | 1 | 499.60 |
| 06/12/2026 10:19 | 4 | 499.60 |
| 06/12/2026 10:19 | 3 | 499.70 |
| 06/12/2026 10:19 | 4 | 499.70 |
| 06/12/2026 10:19 | 18 | 499.90 |
| 06/12/2026 10:19 | 21 | 499.90 |
| 06/12/2026 10:19 | 23 | 499.90 |
| 06/12/2026 10:18 | 9 | 500.00 |
| 06/12/2026 10:18 | 1 | 499.90 |
| 06/12/2026 10:18 | 34 | 499.90 |
| 06/12/2026 10:18 | 26 | 499.90 |
| 06/12/2026 10:17 | 1 | 499.70 |
| 06/12/2026 10:17 | 1 | 499.60 |
| 06/12/2026 10:17 | 18 | 499.60 |
| 06/12/2026 10:16 | 32 | 499.80 |
| 06/12/2026 10:16 | 68 | 499.80 |
| 06/12/2026 10:16 | 10 | 499.80 |
| 06/12/2026 10:16 | 2 | 499.50 |
| 06/12/2026 10:16 | 1 | 499.40 |
| 06/12/2026 10:15 | 5 | 499.40 |
| 06/12/2026 10:15 | 1 | 499.20 |
| 06/12/2026 10:15 | 31 | 499.20 |
| 06/12/2026 10:15 | 31 | 499.20 |
| 06/12/2026 10:15 | 18 | 499.20 |
| 06/12/2026 10:14 | 1 | 499.30 |
| 06/12/2026 10:13 | 4 | 499.00 |
| 06/12/2026 10:13 | 13 | 499.10 |
| 06/12/2026 10:13 | 1 | 499.20 |
| 06/12/2026 10:12 | 4 | 498.90 |
| 06/12/2026 10:12 | 17 | 498.90 |
| 06/12/2026 10:12 | 23 | 498.90 |
| 06/12/2026 10:12 | 9 | 498.90 |
| 06/12/2026 10:12 | 1 | 498.80 |
| 06/12/2026 10:11 | 31 | 498.80 |
| 06/12/2026 10:11 | 5 | 498.80 |
| 06/12/2026 10:11 | 4 | 499.00 |
| 06/12/2026 10:11 | 23 | 499.10 |
| 06/12/2026 10:11 | 23 | 499.10 |
| 06/12/2026 10:11 | 25 | 499.40 |
| 06/12/2026 10:11 | 21 | 499.40 |
| 06/12/2026 10:11 | 3 | 499.60 |
| 06/12/2026 10:11 | 23 | 499.60 |
| 06/12/2026 10:11 | 1 | 499.60 |
| 06/12/2026 10:11 | 19 | 499.60 |
| 06/12/2026 10:11 | 21 | 499.60 |
| 06/12/2026 10:11 | 5 | 499.60 |
| 06/12/2026 10:11 | 14 | 499.40 |
| 06/12/2026 10:11 | 2 | 499.40 |
| 06/12/2026 10:10 | 16 | 499.20 |
| 06/12/2026 10:10 | 19 | 499.20 |
| 06/12/2026 10:10 | 8 | 499.10 |
| 06/12/2026 10:10 | 16 | 499.10 |
| 06/12/2026 10:10 | 5 | 499.10 |
| 06/12/2026 10:09 | 4 | 499.10 |
| 06/12/2026 10:06 | 3 | 499.30 |
| 06/12/2026 10:06 | 23 | 499.30 |
| 06/12/2026 10:06 | 24 | 499.10 |
| 06/12/2026 10:05 | 3 | 499.40 |
| 06/12/2026 10:04 | 6 | 499.40 |
| 06/12/2026 10:04 | 21 | 499.40 |
| 06/12/2026 10:04 | 3 | 499.40 |
| 06/12/2026 10:04 | 22 | 499.40 |
| 06/12/2026 10:04 | 21 | 499.60 |
| 06/12/2026 10:04 | 9 | 499.40 |
| 06/12/2026 10:03 | 3 | 499.40 |
| 06/12/2026 10:03 | 16 | 499.40 |
| 06/12/2026 10:03 | 7 | 499.00 |
| 06/12/2026 10:03 | 16 | 499.00 |
| 06/12/2026 10:03 | 19 | 499.00 |
| 06/12/2026 10:03 | 23 | 499.00 |
| 06/12/2026 10:03 | 20 | 499.00 |
| 06/12/2026 10:03 | 21 | 499.00 |
| 06/12/2026 10:03 | 21 | 499.00 |
| 06/12/2026 10:03 | 16 | 499.10 |
| 06/12/2026 10:03 | 7 | 499.10 |
| 06/12/2026 10:03 | 23 | 499.10 |
| 06/12/2026 10:03 | 20 | 499.10 |
| 06/12/2026 10:03 | 21 | 499.10 |
| 06/12/2026 10:03 | 17 | 499.10 |
| 06/12/2026 10:03 | 19 | 499.20 |
| 06/12/2026 10:03 | 20 | 499.20 |
| 06/12/2026 10:03 | 21 | 499.20 |
| 06/12/2026 10:03 | 21 | 499.20 |
| 06/12/2026 10:03 | 21 | 499.20 |
| 06/12/2026 10:03 | 17 | 499.20 |
| 06/12/2026 10:03 | 17 | 499.20 |
| 06/12/2026 10:03 | 15 | 499.30 |
| 06/12/2026 10:03 | 3 | 499.30 |
| 06/12/2026 10:03 | 31 | 499.30 |
| 06/12/2026 10:03 | 21 | 499.30 |
| 06/12/2026 10:03 | 21 | 499.30 |
| 06/12/2026 10:02 | 20 | 499.50 |
| 06/12/2026 10:02 | 25 | 499.50 |
| 06/12/2026 10:02 | 9 | 499.20 |
| 06/12/2026 10:02 | 6 | 499.10 |
| 06/12/2026 10:02 | 31 | 499.00 |
| 06/12/2026 10:02 | 4 | 499.00 |
| 06/12/2026 10:02 | 12 | 499.10 |
| 06/12/2026 10:02 | 6 | 499.10 |
| 06/12/2026 10:02 | 3 | 499.10 |
| 06/12/2026 10:02 | 5 | 499.20 |
| 06/12/2026 10:02 | 1 | 499.10 |
| 06/12/2026 10:02 | 6 | 499.10 |
| 06/12/2026 10:02 | 14 | 499.10 |
| 06/12/2026 10:02 | 16 | 499.30 |
| 06/12/2026 10:02 | 21 | 499.30 |
| 06/12/2026 10:02 | 3 | 499.30 |
| 06/12/2026 10:02 | 9 | 499.30 |
| 06/12/2026 10:01 | 23 | 499.20 |
| 06/12/2026 10:01 | 10 | 498.70 |
| 06/12/2026 10:00 | 9 | 498.90 |
| 06/12/2026 10:00 | 6 | 498.90 |
| 06/12/2026 10:00 | 7 | 498.70 |
| 06/12/2026 10:00 | 3 | 498.40 |
| 06/12/2026 10:00 | 3 | 498.70 |
| 06/12/2026 09:59 | 21 | 498.50 |
| 06/12/2026 09:59 | 9 | 499.00 |
| 06/12/2026 09:59 | 18 | 499.00 |
| 06/12/2026 09:59 | 36 | 499.00 |
| 06/12/2026 09:59 | 21 | 499.00 |
| 06/12/2026 09:59 | 21 | 499.00 |
| 06/12/2026 09:59 | 23 | 499.00 |
| 06/12/2026 09:59 | 14 | 499.00 |
| 06/12/2026 09:59 | 16 | 499.00 |
| 06/12/2026 09:59 | 21 | 498.90 |
| 06/12/2026 09:59 | 3 | 498.90 |
| 06/12/2026 09:59 | 16 | 498.90 |
| 06/12/2026 09:59 | 21 | 498.80 |
| 06/12/2026 09:59 | 4 | 498.80 |
| 06/12/2026 09:59 | 26 | 498.60 |
| 06/12/2026 09:59 | 16 | 498.60 |
| 06/12/2026 09:59 | 6 | 498.50 |
| 06/12/2026 09:59 | 4 | 498.20 |
| 06/12/2026 09:59 | 22 | 498.10 |
| 06/12/2026 09:58 | 7 | 498.00 |
| 06/12/2026 09:57 | 21 | 498.30 |
| 06/12/2026 09:57 | 7 | 498.40 |
| 06/12/2026 09:57 | 19 | 498.40 |
| 06/12/2026 09:57 | 14 | 498.40 |
| 06/12/2026 09:57 | 4 | 498.60 |
| 06/12/2026 09:57 | 18 | 498.60 |
| 06/12/2026 09:57 | 3 | 498.80 |
| 06/12/2026 09:57 | 16 | 498.80 |
| 06/12/2026 09:57 | 12 | 498.80 |
| 06/12/2026 09:57 | 31 | 498.80 |
| 06/12/2026 09:57 | 7 | 498.80 |
| 06/12/2026 09:57 | 21 | 498.70 |
| 06/12/2026 09:57 | 5 | 498.60 |
| 06/12/2026 09:57 | 20 | 498.60 |
| 06/12/2026 09:56 | 3 | 499.20 |
| 06/12/2026 09:56 | 11 | 499.20 |
| 06/12/2026 09:56 | 31 | 499.70 |
| 06/12/2026 09:56 | 2 | 499.70 |
| 06/12/2026 09:56 | 3 | 499.70 |
| 06/12/2026 09:56 | 25 | 499.70 |
| 06/12/2026 09:56 | 8 | 499.60 |
| 06/12/2026 09:56 | 16 | 499.40 |
| 06/12/2026 09:56 | 14 | 499.40 |
| 06/12/2026 09:56 | 21 | 499.20 |
| 06/12/2026 09:56 | 3 | 499.10 |
| 06/12/2026 09:56 | 22 | 499.10 |
| 06/12/2026 09:56 | 22 | 499.10 |
| 06/12/2026 09:56 | 31 | 498.80 |
| 06/12/2026 09:56 | 7 | 498.80 |
| 06/12/2026 09:56 | 16 | 498.80 |
| 06/12/2026 09:56 | 8 | 498.70 |
| 06/12/2026 09:56 | 31 | 498.60 |
| 06/12/2026 09:56 | 21 | 498.60 |
| 06/12/2026 09:56 | 21 | 498.10 |
| 06/12/2026 09:56 | 18 | 497.90 |
| 06/12/2026 09:56 | 23 | 497.90 |
| 06/12/2026 09:56 | 15 | 497.90 |
| 06/12/2026 09:56 | 6 | 497.90 |
| 06/12/2026 09:56 | 24 | 497.90 |
| 06/12/2026 09:56 | 2 | 497.60 |
| 06/12/2026 09:56 | 18 | 497.60 |
| 06/12/2026 09:56 | 2 | 497.60 |
| 06/12/2026 09:56 | 18 | 497.60 |
| 06/12/2026 09:56 | 3 | 497.60 |
| 06/12/2026 09:56 | 17 | 497.60 |
| 06/12/2026 09:56 | 20 | 497.60 |
| 06/12/2026 09:56 | 21 | 497.70 |
| 06/12/2026 09:56 | 21 | 497.70 |
| 06/12/2026 09:56 | 4 | 497.80 |
| 06/12/2026 09:56 | 2 | 497.80 |
| 06/12/2026 09:56 | 3 | 497.70 |
| 06/12/2026 09:56 | 24 | 497.70 |
| 06/12/2026 09:56 | 21 | 497.60 |
| 06/12/2026 09:56 | 7 | 497.70 |
| 06/12/2026 09:56 | 13 | 497.70 |
| 06/12/2026 09:56 | 12 | 497.70 |
| 06/12/2026 09:56 | 17 | 497.70 |
| 06/12/2026 09:56 | 31 | 497.50 |
| 06/12/2026 09:56 | 17 | 497.50 |
| 06/12/2026 09:56 | 2 | 497.50 |
| 06/12/2026 09:56 | 12 | 497.50 |
| 06/12/2026 09:56 | 20 | 497.40 |
| 06/12/2026 09:56 | 31 | 497.50 |
| 06/12/2026 09:56 | 14 | 497.50 |
| 06/12/2026 09:56 | 21 | 497.50 |
| 06/12/2026 09:56 | 22 | 497.50 |
| 06/12/2026 09:56 | 2 | 497.60 |
| 06/12/2026 09:56 | 3 | 497.60 |
| 06/12/2026 09:56 | 2 | 497.50 |
| 06/12/2026 09:56 | 1 | 497.50 |
| 06/12/2026 09:56 | 2 | 497.40 |
| 06/12/2026 09:56 | 10 | 497.40 |
| 06/12/2026 09:55 | 3 | 497.30 |
| 06/12/2026 09:55 | 2 | 497.30 |
| 06/12/2026 09:55 | 3 | 497.30 |
| 06/12/2026 09:55 | 5 | 497.30 |
| 06/12/2026 09:55 | 18 | 497.20 |
| 06/12/2026 09:55 | 10 | 497.20 |
| 06/12/2026 09:54 | 7 | 497.10 |
| 06/12/2026 09:54 | 23 | 497.10 |
| 06/12/2026 09:54 | 21 | 497.10 |
| 06/12/2026 09:54 | 1 | 497.20 |
| 06/12/2026 09:54 | 2 | 497.20 |
| 06/12/2026 09:54 | 3 | 497.10 |
| 06/12/2026 09:54 | 2 | 497.10 |
| 06/12/2026 09:54 | 2 | 497.10 |
| 06/12/2026 09:54 | 2 | 497.00 |
| 06/12/2026 09:54 | 2 | 497.00 |
| 06/12/2026 09:54 | 4 | 497.00 |
| 06/12/2026 09:54 | 4 | 496.90 |
| 06/12/2026 09:53 | 2 | 496.90 |
| 06/12/2026 09:53 | 8 | 496.90 |
| 06/12/2026 09:53 | 24 | 496.80 |
| 06/12/2026 09:53 | 7 | 496.80 |
| 06/12/2026 09:53 | 21 | 496.80 |
| 06/12/2026 09:53 | 12 | 496.80 |
| 06/12/2026 09:53 | 17 | 496.80 |
| 06/12/2026 09:53 | 3 | 496.80 |
| 06/12/2026 09:53 | 2 | 496.70 |
| 06/12/2026 09:53 | 2 | 496.50 |
| 06/12/2026 09:53 | 10 | 496.50 |
| 06/12/2026 09:53 | 5 | 496.50 |
| 06/12/2026 09:53 | 7 | 496.50 |
| 06/12/2026 09:53 | 17 | 496.50 |
| 06/12/2026 09:53 | 11 | 496.40 |
| 06/12/2026 09:53 | 10 | 496.40 |
| 06/12/2026 09:53 | 3 | 496.30 |
| 06/12/2026 09:53 | 3 | 496.30 |
| 06/12/2026 09:53 | 1 | 496.30 |
| 06/12/2026 09:53 | 24 | 496.30 |
| 06/12/2026 09:53 | 8 | 496.30 |
| 06/12/2026 09:53 | 1 | 496.20 |
| 06/12/2026 09:52 | 3 | 496.20 |
| 06/12/2026 09:52 | 21 | 496.20 |
| 06/12/2026 09:51 | 2 | 496.20 |
| 06/12/2026 09:51 | 2 | 496.10 |
| 06/12/2026 09:51 | 4 | 496.10 |
| 06/12/2026 09:50 | 21 | 496.10 |
| 06/12/2026 09:50 | 20 | 496.20 |
| 06/12/2026 09:50 | 3 | 496.30 |
| 06/12/2026 09:50 | 8 | 496.30 |
| 06/12/2026 09:50 | 19 | 496.30 |
| 06/12/2026 09:50 | 10 | 496.20 |
| 06/12/2026 09:50 | 7 | 496.20 |
| 06/12/2026 09:50 | 18 | 496.20 |
| 06/12/2026 09:50 | 2 | 496.10 |
| 06/12/2026 09:50 | 2 | 496.10 |
| 06/12/2026 09:50 | 4 | 496.10 |
| 06/12/2026 09:50 | 23 | 496.10 |
| 06/12/2026 09:50 | 9 | 496.00 |
| 06/12/2026 09:50 | 19 | 496.00 |
| 06/12/2026 09:50 | 2 | 495.90 |
| 06/12/2026 09:50 | 2 | 495.90 |
| 06/12/2026 09:50 | 10 | 495.80 |
| 06/12/2026 09:50 | 15 | 495.80 |
| 06/12/2026 09:50 | 7 | 495.70 |
| 06/12/2026 09:50 | 3 | 495.70 |
| 06/12/2026 09:50 | 7 | 495.70 |
| 06/12/2026 09:50 | 1 | 495.70 |
| 06/12/2026 09:50 | 8 | 495.60 |
| 06/12/2026 09:50 | 1 | 495.60 |
| 06/12/2026 09:49 | 31 | 495.60 |
| 06/12/2026 09:49 | 6 | 495.60 |
| 06/12/2026 09:49 | 16 | 495.60 |
| 06/12/2026 09:49 | 1 | 495.60 |
| 06/12/2026 09:49 | 1 | 495.60 |
| 06/12/2026 09:49 | 2 | 495.60 |
| 06/12/2026 09:46 | 2 | 495.70 |
| 06/12/2026 09:45 | 19 | 495.50 |
| 06/12/2026 09:45 | 18 | 495.50 |
| 06/12/2026 09:45 | 23 | 495.50 |
| 06/12/2026 09:45 | 1 | 495.90 |
| 06/12/2026 09:43 | 18 | 496.10 |
| 06/12/2026 09:43 | 1 | 496.40 |
| 06/12/2026 09:43 | 22 | 496.40 |
| 06/12/2026 09:43 | 21 | 496.50 |
| 06/12/2026 09:43 | 3 | 496.50 |
| 06/12/2026 09:43 | 19 | 496.50 |
| 06/12/2026 09:43 | 31 | 496.50 |
| 06/12/2026 09:43 | 23 | 496.50 |
| 06/12/2026 09:42 | 3 | 496.50 |
| 06/12/2026 09:42 | 2 | 496.70 |
| 06/12/2026 09:40 | 10 | 496.60 |
| 06/12/2026 09:40 | 23 | 496.60 |
| 06/12/2026 09:40 | 17 | 496.80 |
| 06/12/2026 09:40 | 12 | 496.80 |
| 06/12/2026 09:40 | 21 | 496.80 |
| 06/12/2026 09:40 | 23 | 496.90 |
| 06/12/2026 09:40 | 20 | 497.00 |
| 06/12/2026 09:40 | 17 | 497.00 |
| 06/12/2026 09:40 | 21 | 497.00 |
| 06/12/2026 09:40 | 23 | 497.00 |
| 06/12/2026 09:40 | 2 | 497.10 |
| 06/12/2026 09:40 | 3 | 497.10 |
| 06/12/2026 09:40 | 18 | 497.20 |
| 06/12/2026 09:40 | 23 | 497.20 |
| 06/12/2026 09:40 | 21 | 497.20 |
| 06/12/2026 09:40 | 7 | 497.30 |
| 06/12/2026 09:40 | 24 | 497.30 |
| 06/12/2026 09:40 | 1 | 497.30 |
| 06/12/2026 09:39 | 26 | 496.90 |
| 06/12/2026 09:39 | 3 | 496.90 |
| 06/12/2026 09:39 | 13 | 496.80 |
| 06/12/2026 09:38 | 1 | 497.20 |
| 06/12/2026 09:38 | 1 | 497.20 |
| 06/12/2026 09:38 | 31 | 497.20 |
| 06/12/2026 09:37 | 14 | 497.90 |
| 06/12/2026 09:37 | 2 | 497.90 |
| 06/12/2026 09:37 | 31 | 498.10 |
| 06/12/2026 09:37 | 18 | 498.10 |
| 06/12/2026 09:37 | 27 | 498.10 |
| 06/12/2026 09:35 | 7 | 498.50 |
| 06/12/2026 09:35 | 21 | 498.50 |
| 06/12/2026 09:35 | 1 | 498.40 |
| 06/12/2026 09:35 | 2 | 498.40 |
| 06/12/2026 09:35 | 24 | 498.70 |
| 06/12/2026 09:35 | 10 | 498.80 |
| 06/12/2026 09:35 | 18 | 498.80 |
| 06/12/2026 09:35 | 4 | 498.70 |
| 06/12/2026 09:35 | 10 | 498.70 |
| 06/12/2026 09:35 | 24 | 498.70 |
| 06/12/2026 09:35 | 16 | 498.70 |
| 06/12/2026 09:34 | 22 | 498.40 |
| 06/12/2026 09:34 | 3 | 498.40 |
| 06/12/2026 09:34 | 17 | 498.40 |
| 06/12/2026 09:34 | 18 | 498.40 |
| 06/12/2026 09:34 | 5 | 498.20 |
| 06/12/2026 09:34 | 17 | 498.20 |
| 06/12/2026 09:33 | 10 | 498.50 |
| 06/12/2026 09:33 | 8 | 498.50 |
| 06/12/2026 09:33 | 21 | 498.40 |
| 06/12/2026 09:33 | 3 | 498.40 |
| 06/12/2026 09:33 | 21 | 498.30 |
| 06/12/2026 09:32 | 3 | 498.50 |
| 06/12/2026 09:31 | 20 | 498.70 |
| 06/12/2026 09:31 | 14 | 498.70 |
| 06/12/2026 09:31 | 17 | 498.70 |
| 06/12/2026 09:31 | 3 | 498.70 |
| 06/12/2026 09:31 | 12 | 498.70 |
| 06/12/2026 09:30 | 31 | 498.60 |
| 06/12/2026 09:30 | 10 | 498.60 |
| 06/12/2026 09:30 | 2 | 498.60 |
| 06/12/2026 09:30 | 10 | 498.60 |
| 06/12/2026 09:27 | 16 | 499.70 |
| 06/12/2026 09:27 | 31 | 500.00 |
| 06/12/2026 09:27 | 18 | 500.00 |
| 06/12/2026 09:27 | 17 | 500.00 |
| 06/12/2026 09:27 | 10 | 500.00 |
| 06/12/2026 09:27 | 200 | 500.00 |
| 06/12/2026 09:27 | 21 | 500.00 |
| 06/12/2026 09:27 | 22 | 500.40 |
| 06/12/2026 09:27 | 4 | 500.60 |
| 06/12/2026 09:27 | 8 | 500.60 |
| 06/12/2026 09:27 | 14 | 500.60 |
| 06/12/2026 09:25 | 3 | 500.80 |
| 06/12/2026 09:25 | 31 | 500.80 |
| 06/12/2026 09:25 | 20 | 500.80 |
| 06/12/2026 09:25 | 20 | 500.80 |
| 06/12/2026 09:24 | 31 | 501.20 |
| 06/12/2026 09:24 | 19 | 501.20 |
| 06/12/2026 09:24 | 20 | 501.20 |
| 06/12/2026 09:24 | 18 | 501.60 |
| 06/12/2026 09:24 | 22 | 501.60 |
| 06/12/2026 09:24 | 21 | 501.60 |
| 06/12/2026 09:24 | 27 | 501.80 |
| 06/12/2026 09:24 | 28 | 501.80 |
| 06/12/2026 09:24 | 20 | 502.00 |
| 06/12/2026 09:24 | 23 | 502.00 |
| 06/12/2026 09:24 | 21 | 502.00 |
| 06/12/2026 09:24 | 22 | 502.00 |
| 06/12/2026 09:23 | 7 | 502.40 |
| 06/12/2026 09:23 | 31 | 502.20 |
| 06/12/2026 09:23 | 23 | 502.20 |
| 06/12/2026 09:23 | 20 | 502.20 |
| 06/12/2026 09:23 | 10 | 502.20 |
| 06/12/2026 09:23 | 19 | 502.20 |
| 06/12/2026 09:23 | 24 | 501.80 |
| 06/12/2026 09:23 | 29 | 502.00 |
| 06/12/2026 09:23 | 2 | 502.00 |
| 06/12/2026 09:23 | 18 | 502.00 |
| 06/12/2026 09:21 | 24 | 501.20 |
| 06/12/2026 09:21 | 21 | 501.20 |
| 06/12/2026 09:21 | 10 | 501.20 |
| 06/12/2026 09:21 | 50 | 501.20 |
| 06/12/2026 09:21 | 10 | 501.20 |
| 06/12/2026 09:21 | 3 | 501.00 |
| 06/12/2026 09:21 | 10 | 501.00 |
| 06/12/2026 09:21 | 3 | 501.00 |
| 06/12/2026 09:21 | 36 | 501.00 |
| 06/12/2026 09:21 | 1 | 500.80 |
| 06/12/2026 09:21 | 22 | 500.80 |
| 06/12/2026 09:20 | 1 | 500.60 |
| 06/12/2026 09:20 | 14 | 500.60 |
| 06/12/2026 09:19 | 10 | 500.60 |
| 06/12/2026 09:19 | 1 | 500.60 |
| 06/12/2026 09:19 | 22 | 500.60 |
| 06/12/2026 09:19 | 23 | 500.60 |
| 06/12/2026 09:18 | 23 | 500.20 |
| 06/12/2026 09:18 | 3 | 500.20 |
| 06/12/2026 09:18 | 3 | 500.40 |
| 06/12/2026 09:16 | 21 | 500.20 |
| 06/12/2026 09:16 | 19 | 500.20 |
| 06/12/2026 09:16 | 22 | 500.20 |
| 06/12/2026 09:15 | 20 | 500.80 |
| 06/12/2026 09:15 | 2 | 500.60 |
| 06/12/2026 09:15 | 21 | 500.60 |
| 06/12/2026 09:15 | 3 | 500.20 |
| 06/12/2026 09:15 | 31 | 500.20 |
| 06/12/2026 09:15 | 10 | 500.20 |
| 06/12/2026 09:14 | 3 | 500.60 |
| 06/12/2026 09:14 | 15 | 500.60 |
| 06/12/2026 09:14 | 31 | 500.60 |
| 06/12/2026 09:14 | 15 | 500.60 |
| 06/12/2026 09:14 | 25 | 500.60 |
| 06/12/2026 09:13 | 20 | 501.40 |
| 06/12/2026 09:13 | 23 | 501.60 |
| 06/12/2026 09:13 | 21 | 501.60 |
| 06/12/2026 09:13 | 18 | 501.60 |
| 06/12/2026 09:13 | 20 | 501.60 |
| 06/12/2026 09:13 | 3 | 501.80 |
| 06/12/2026 09:13 | 14 | 501.80 |
| 06/12/2026 09:13 | 21 | 501.80 |
| 06/12/2026 09:13 | 69 | 501.80 |
| 06/12/2026 09:13 | 18 | 501.80 |
| 06/12/2026 09:13 | 24 | 501.80 |
| 06/12/2026 09:13 | 19 | 501.80 |
| 06/12/2026 09:13 | 28 | 502.00 |
| 06/12/2026 09:13 | 18 | 502.60 |
| 06/12/2026 09:13 | 28 | 502.40 |
| 06/12/2026 09:13 | 23 | 502.40 |
| 06/12/2026 09:13 | 4 | 502.80 |
| 06/12/2026 09:13 | 1 | 502.40 |
| 06/12/2026 09:12 | 13 | 502.20 |
| 06/12/2026 09:12 | 3 | 502.20 |
| 06/12/2026 09:12 | 12 | 502.00 |
| 06/12/2026 09:12 | 11 | 502.00 |
| 06/12/2026 09:12 | 31 | 502.00 |
| 06/12/2026 09:12 | 20 | 502.00 |
| 06/12/2026 09:12 | 21 | 502.00 |
| 06/12/2026 09:12 | 100 | 502.00 |
| 06/12/2026 09:12 | 10 | 502.00 |
| 06/12/2026 09:12 | 750 | 502.00 |
| 06/12/2026 09:12 | 100 | 502.00 |
| 06/12/2026 09:12 | 10 | 501.80 |
| 06/12/2026 09:12 | 17 | 501.80 |
| 06/12/2026 09:12 | 30 | 501.80 |
| 06/12/2026 09:12 | 20 | 501.60 |
| 06/12/2026 09:12 | 25 | 501.60 |
| 06/12/2026 09:12 | 8 | 501.00 |
| 06/12/2026 09:12 | 21 | 501.00 |
| 06/12/2026 09:12 | 27 | 501.20 |
| 06/12/2026 09:12 | 10 | 501.20 |
| 06/12/2026 09:12 | 11 | 501.20 |
| 06/12/2026 09:12 | 1 | 501.00 |
| 06/12/2026 09:12 | 39 | 501.00 |
| 06/12/2026 09:11 | 18 | 501.00 |
| 06/12/2026 09:11 | 22 | 501.00 |
| 06/12/2026 09:11 | 10 | 501.00 |
| 06/12/2026 09:11 | 31 | 501.00 |
| 06/12/2026 09:11 | 19 | 501.00 |
| 06/12/2026 09:11 | 3 | 501.00 |
| 06/12/2026 09:11 | 21 | 500.60 |
| 06/12/2026 09:11 | 21 | 500.60 |
| 06/12/2026 09:11 | 31 | 500.60 |
| 06/12/2026 09:11 | 17 | 500.60 |
| 06/12/2026 09:11 | 25 | 500.60 |
| 06/12/2026 09:11 | 1 | 501.00 |
| 06/12/2026 09:11 | 31 | 501.00 |
| 06/12/2026 09:10 | 19 | 501.00 |
| 06/12/2026 09:10 | 20 | 501.00 |
| 06/12/2026 09:10 | 11 | 501.00 |
| 06/12/2026 09:10 | 36 | 501.00 |
| 06/12/2026 09:10 | 11 | 500.80 |
| 06/12/2026 09:10 | 21 | 500.80 |
| 06/12/2026 09:10 | 22 | 500.60 |
| 06/12/2026 09:10 | 18 | 500.20 |
| 06/12/2026 09:10 | 31 | 500.20 |
| 06/12/2026 09:10 | 3 | 500.20 |
| 06/12/2026 09:10 | 23 | 500.20 |
| 06/12/2026 09:10 | 25 | 500.20 |
| 06/12/2026 09:10 | 14 | 500.80 |
| 06/12/2026 09:10 | 20 | 500.40 |
| 06/12/2026 09:10 | 31 | 500.40 |
| 06/12/2026 09:10 | 21 | 500.40 |
| 06/12/2026 09:10 | 12 | 500.40 |
| 06/12/2026 09:10 | 21 | 500.40 |
| 06/12/2026 09:10 | 31 | 500.80 |
| 06/12/2026 09:10 | 23 | 500.80 |
| 06/12/2026 09:10 | 21 | 500.80 |
| 06/12/2026 09:10 | 22 | 500.80 |
| 06/12/2026 09:10 | 2 | 500.40 |
| 06/12/2026 09:10 | 23 | 500.40 |
| 06/12/2026 09:09 | 21 | 500.20 |
| 06/12/2026 09:09 | 23 | 500.20 |
| 06/12/2026 09:09 | 3 | 500.20 |
| 06/12/2026 09:09 | 18 | 500.20 |
| 06/12/2026 09:09 | 4 | 500.20 |
| 06/12/2026 09:09 | 3 | 500.40 |
| 06/12/2026 09:09 | 3 | 500.40 |
| 06/12/2026 09:09 | 10 | 500.40 |
| 06/12/2026 09:09 | 13 | 500.40 |
| 06/12/2026 09:09 | 3 | 500.40 |
| 06/12/2026 09:09 | 5 | 500.40 |
| 06/12/2026 09:08 | 17 | 499.90 |
| 06/12/2026 09:08 | 19 | 500.40 |
| 06/12/2026 09:08 | 1 | 499.80 |
| 06/12/2026 09:08 | 31 | 499.80 |
| 06/12/2026 09:07 | 31 | 499.30 |
| 06/12/2026 09:07 | 1 | 499.30 |
| 06/12/2026 09:07 | 9 | 499.30 |
| 06/12/2026 09:07 | 8 | 499.30 |
| 06/12/2026 09:07 | 17 | 499.00 |
| 06/12/2026 09:07 | 31 | 499.00 |
| 06/12/2026 09:07 | 10 | 499.00 |
| 06/12/2026 09:07 | 8 | 499.00 |
| 06/12/2026 09:06 | 3 | 499.00 |
| 06/12/2026 09:06 | 18 | 498.90 |
| 06/12/2026 09:06 | 21 | 498.90 |
| 06/12/2026 09:06 | 1 | 498.90 |
| 06/12/2026 09:06 | 12 | 498.90 |
| 06/12/2026 09:05 | 1 | 498.00 |
| 06/12/2026 09:05 | 24 | 498.00 |
| 06/12/2026 09:05 | 20 | 498.10 |
| 06/12/2026 09:05 | 21 | 498.10 |
| 06/12/2026 09:05 | 19 | 498.10 |
| 06/12/2026 09:05 | 21 | 498.10 |
| 06/12/2026 09:05 | 3 | 498.20 |
| 06/12/2026 09:05 | 31 | 498.20 |
| 06/12/2026 09:05 | 21 | 498.20 |
| 06/12/2026 09:05 | 19 | 498.20 |
| 06/12/2026 09:05 | 20 | 498.20 |
| 06/12/2026 09:05 | 9 | 498.50 |
| 06/12/2026 09:05 | 13 | 498.50 |
| 06/12/2026 09:05 | 2 | 498.50 |
| 06/12/2026 09:05 | 1 | 498.20 |
| 06/12/2026 09:05 | 31 | 498.20 |
| 06/12/2026 09:05 | 25 | 498.20 |
| 06/12/2026 09:05 | 1 | 497.80 |
| 06/12/2026 09:02 | 14 | 498.40 |
| 06/12/2026 09:02 | 23 | 498.40 |
| 06/12/2026 09:02 | 31 | 498.40 |
| 06/12/2026 09:02 | 4 | 497.40 |
| 06/12/2026 09:02 | 4 | 497.30 |
| 06/12/2026 09:02 | 20 | 497.30 |
| 06/12/2026 09:01 | 12 | 496.70 |
| 06/12/2026 09:01 | 21 | 496.70 |
| 06/12/2026 09:01 | 22 | 496.50 |
| 06/12/2026 09:01 | 34 | 496.50 |
| 06/12/2026 09:01 | 42 | 495.90 |
| 06/12/2026 09:01 | 23 | 495.70 |
| 06/12/2026 09:01 | 21 | 495.80 |
| 06/12/2026 09:01 | 4 | 495.50 |
| 06/12/2026 09:01 | 277 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.70 |
| 06/12/2026 09:01 | 6 | 494.60 |
| 06/12/2026 09:01 | 19 | 494.60 |
| 06/12/2026 09:01 | 16 | 494.60 |
| 06/12/2026 09:01 | 6 | 494.60 |
| 06/12/2026 09:01 | 94 | 494.60 |
| 06/12/2026 09:01 | 341 | 494.60 |
| 06/12/2026 09:01 | 49 | 494.60 |
| 06/12/2026 09:01 | 117 | 494.60 |
| 06/12/2026 09:01 | 220 | 494.60 |
| 06/12/2026 09:01 | 20 | 494.60 |
| 06/12/2026 09:01 | 257 | 494.60 |
| 06/12/2026 09:01 | 3 | 494.60 |
| 06/12/2026 09:01 | 31 | 494.60 |
| 06/12/2026 09:01 | 135 | 494.60 |
| 06/12/2026 09:01 | 35 | 494.60 |
| 06/12/2026 09:01 | 9 | 494.60 |
| 06/12/2026 09:01 | 486 | 494.60 |
| 06/12/2026 09:01 | 620 | 494.60 |
| 06/12/2026 09:01 | 68 | 494.60 |
| 06/12/2026 09:01 | 14 | 494.60 |
| 06/12/2026 09:01 | 204 | 494.60 |
| 06/12/2026 09:01 | 15 | 494.60 |
| 06/12/2026 09:01 | 68 | 494.60 |
| 06/12/2026 09:01 | 68 | 494.60 |
| 06/12/2026 09:01 | 67 | 494.60 |
| 06/12/2026 09:01 | 3 | 494.60 |
| 06/12/2026 09:01 | 20 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 204 | 494.60 |
| 06/12/2026 09:01 | 340 | 494.60 |
| 06/12/2026 09:01 | 273 | 494.60 |
| 06/12/2026 09:01 | 81 | 494.60 |
| 06/12/2026 09:01 | 681 | 494.60 |
| 06/12/2026 09:01 | 3 | 494.60 |
| 06/12/2026 09:01 | 681 | 494.60 |
| 06/12/2026 09:01 | 27 | 494.60 |
| 06/12/2026 09:01 | 52 | 494.60 |
| 06/12/2026 09:01 | 17 | 494.60 |
| 06/12/2026 09:01 | 42 | 494.60 |
| 06/12/2026 09:01 | 11 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 7 | 494.60 |
| 06/12/2026 09:01 | 4 | 494.60 |
| 06/12/2026 09:01 | 8 | 494.60 |
| 06/12/2026 09:01 | 13 | 494.60 |
| 06/12/2026 09:01 | 55 | 494.60 |
| 06/12/2026 09:01 | 613 | 494.60 |
| 06/12/2026 09:01 | 260 | 494.60 |
| 06/12/2026 09:01 | 20 | 494.60 |
| 06/12/2026 09:01 | 130 | 494.60 |
| 06/12/2026 09:01 | 554 | 494.60 |
| 06/12/2026 09:01 | 127 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 1361 | 494.60 |
| 06/12/2026 09:01 | 1233 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 8 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 32 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 5 | 494.60 |
| 06/12/2026 09:01 | 21 | 494.60 |
| 06/12/2026 09:01 | 7 | 494.60 |
| 06/12/2026 09:01 | 48 | 494.60 |
| 06/12/2026 09:01 | 26 | 494.60 |
| 06/12/2026 09:01 | 6 | 494.60 |
| 06/12/2026 09:01 | 432 | 494.60 |
| 06/12/2026 09:01 | 17 | 494.60 |
| 06/12/2026 09:01 | 613 | 494.60 |
| 06/12/2026 09:01 | 20 | 494.60 |
| 06/12/2026 09:01 | 15 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 68 | 494.60 |
| 06/12/2026 09:01 | 10 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 149 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 52 | 494.60 |
| 06/12/2026 09:01 | 1 | 494.60 |
| 06/12/2026 09:01 | 83 | 494.60 |
| 06/12/2026 09:01 | 31 | 494.60 |
| 06/12/2026 09:01 | 2 | 494.60 |
| 06/12/2026 09:01 | 8 | 494.60 |
| 06/12/2026 09:01 | 9 | 494.60 |