Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/13/2026 - 17:32:18
Bid
01/13/2026 - 19:51:00
Bid
Volume
Ask
01/13/2026 - 17:44:11
Ask
Volume
560.60
-5.20 ( -0.92% )
0.00
25
558.00
8
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/13/2026 17:31 1 560.60
01/13/2026 17:31 99 560.60
01/13/2026 17:31 60 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 113 560.60
01/13/2026 17:31 111 560.60
01/13/2026 17:31 64 560.60
01/13/2026 17:31 10 560.60
01/13/2026 17:31 24 560.60
01/13/2026 17:31 10 560.60
01/13/2026 17:31 25 560.60
01/13/2026 17:31 28 560.60
01/13/2026 17:31 72 560.60
01/13/2026 17:31 38 560.60
01/13/2026 17:31 83 560.60
01/13/2026 17:31 211 560.60
01/13/2026 17:31 166 560.60
01/13/2026 17:31 118 560.60
01/13/2026 17:31 52 560.60
01/13/2026 17:31 305 560.60
01/13/2026 17:31 164 560.60
01/13/2026 17:31 63 560.60
01/13/2026 17:31 51 560.60
01/13/2026 17:31 35 560.60
01/13/2026 17:31 78 560.60
01/13/2026 17:31 416 560.60
01/13/2026 17:31 80 560.60
01/13/2026 17:31 388 560.60
01/13/2026 17:31 6 560.60
01/13/2026 17:31 29 560.60
01/13/2026 17:31 31 560.60
01/13/2026 17:31 417 560.60
01/13/2026 17:31 33 560.60
01/13/2026 17:31 187 560.60
01/13/2026 17:31 420 560.60
01/13/2026 17:31 198 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 62 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 241 560.60
01/13/2026 17:31 8 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 22 560.60
01/13/2026 17:31 72 560.60
01/13/2026 17:31 131 560.60
01/13/2026 17:31 128 560.60
01/13/2026 17:31 99 560.60
01/13/2026 17:31 14 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 28 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 189 560.60
01/13/2026 17:31 195 560.60
01/13/2026 17:31 70 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 29 560.60
01/13/2026 17:31 32 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 392 560.60
01/13/2026 17:31 312 560.60
01/13/2026 17:31 98 560.60
01/13/2026 17:31 13 560.60
01/13/2026 17:31 14 560.60
01/13/2026 17:31 65 560.60
01/13/2026 17:31 587 560.60
01/13/2026 17:31 569 560.60
01/13/2026 17:31 14 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 47 560.60
01/13/2026 17:31 380 560.60
01/13/2026 17:31 83 560.60
01/13/2026 17:31 34 560.60
01/13/2026 17:31 214 560.60
01/13/2026 17:31 74 560.60
01/13/2026 17:31 20 560.60
01/13/2026 17:31 288 560.60
01/13/2026 17:31 601 560.60
01/13/2026 17:31 35 560.60
01/13/2026 17:31 585 560.60
01/13/2026 17:31 230 560.60
01/13/2026 17:31 601 560.60
01/13/2026 17:31 40 560.60
01/13/2026 17:31 53 560.60
01/13/2026 17:31 10 560.60
01/13/2026 17:31 6 560.60
01/13/2026 17:31 93 560.60
01/13/2026 17:31 51 560.60
01/13/2026 17:31 50 560.60
01/13/2026 17:31 18 560.60
01/13/2026 17:31 70 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 96 560.60
01/13/2026 17:31 62 560.60
01/13/2026 17:31 13 560.60
01/13/2026 17:31 24 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 88 560.60
01/13/2026 17:31 85 560.60
01/13/2026 17:31 56 560.60
01/13/2026 17:31 54 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 33 560.60
01/13/2026 17:31 74 560.60
01/13/2026 17:31 17 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 191 560.60
01/13/2026 17:31 498 560.60
01/13/2026 17:31 8 560.60
01/13/2026 17:31 65 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 74 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 123 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 38 560.60
01/13/2026 17:31 33 560.60
01/13/2026 17:31 69 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 92 560.60
01/13/2026 17:31 22 560.60
01/13/2026 17:31 183 560.60
01/13/2026 17:31 705 560.60
01/13/2026 17:31 168 560.60
01/13/2026 17:31 125 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 72 560.60
01/13/2026 17:31 75 560.60
01/13/2026 17:31 265 560.60
01/13/2026 17:31 79 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 101 560.60
01/13/2026 17:31 295 560.60
01/13/2026 17:31 139 560.60
01/13/2026 17:31 999 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 6 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 124 560.60
01/13/2026 17:31 20 560.60
01/13/2026 17:31 48 560.60
01/13/2026 17:31 59 560.60
01/13/2026 17:31 14 560.60
01/13/2026 17:31 638 560.60
01/13/2026 17:31 160 560.60
01/13/2026 17:31 307 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 57 560.60
01/13/2026 17:31 100 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 111 560.60
01/13/2026 17:31 128 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 10 560.60
01/13/2026 17:31 68 560.60
01/13/2026 17:31 44 560.60
01/13/2026 17:31 165 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 58 560.60
01/13/2026 17:31 842 560.60
01/13/2026 17:31 718 560.60
01/13/2026 17:31 77 560.60
01/13/2026 17:31 59 560.60
01/13/2026 17:31 65 560.60
01/13/2026 17:31 12 560.60
01/13/2026 17:31 476 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 75 560.60
01/13/2026 17:31 76 560.60
01/13/2026 17:31 236 560.60
01/13/2026 17:31 76 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 147 560.60
01/13/2026 17:31 744 560.60
01/13/2026 17:31 154 560.60
01/13/2026 17:31 181 560.60
01/13/2026 17:31 6 560.60
01/13/2026 17:31 8 560.60
01/13/2026 17:31 116 560.60
01/13/2026 17:31 46 560.60
01/13/2026 17:31 78 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 92 560.60
01/13/2026 17:31 501 560.60
01/13/2026 17:31 12 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 57 560.60
01/13/2026 17:31 75 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 35 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 505 560.60
01/13/2026 17:31 87 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 244 560.60
01/13/2026 17:31 95 560.60
01/13/2026 17:31 35 560.60
01/13/2026 17:31 199 560.60
01/13/2026 17:31 287 560.60
01/13/2026 17:31 20 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 25 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 470 560.60
01/13/2026 17:31 114 560.60
01/13/2026 17:31 854 560.60
01/13/2026 17:31 251 560.60
01/13/2026 17:31 405 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 29 560.60
01/13/2026 17:31 502 560.60
01/13/2026 17:31 33 560.60
01/13/2026 17:31 1845 560.60
01/13/2026 17:31 11 560.60
01/13/2026 17:31 62 560.60
01/13/2026 17:31 393 560.60
01/13/2026 17:31 12 560.60
01/13/2026 17:31 182 560.60
01/13/2026 17:31 79 560.60
01/13/2026 17:31 42 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 38 560.60
01/13/2026 17:31 17 560.60
01/13/2026 17:31 393 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 44 560.60
01/13/2026 17:31 1330 560.60
01/13/2026 17:31 224 560.60
01/13/2026 17:31 376 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 93 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 501 560.60
01/13/2026 17:31 96 560.60
01/13/2026 17:31 686 560.60
01/13/2026 17:31 116 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 407 560.60
01/13/2026 17:31 280 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 15 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 156 560.60
01/13/2026 17:31 18 560.60
01/13/2026 17:31 312 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 32 560.60
01/13/2026 17:31 17 560.60
01/13/2026 17:31 16 560.60
01/13/2026 17:31 50 560.60
01/13/2026 17:31 1118 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 183 560.60
01/13/2026 17:31 74 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 54 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 22 560.60
01/13/2026 17:31 256 560.60
01/13/2026 17:31 86 560.60
01/13/2026 17:31 1822 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 57 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 173 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 193 560.60
01/13/2026 17:31 1192 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 340 560.60
01/13/2026 17:31 270 560.60
01/13/2026 17:31 493 560.60
01/13/2026 17:31 202 560.60
01/13/2026 17:31 155 560.60
01/13/2026 17:31 77 560.60
01/13/2026 17:31 8 560.60
01/13/2026 17:31 407 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 568 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 1134 560.60
01/13/2026 17:31 86 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 327 560.60
01/13/2026 17:31 1271 560.60
01/13/2026 17:31 112 560.60
01/13/2026 17:31 32 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 24 560.60
01/13/2026 17:31 290 560.60
01/13/2026 17:31 49 560.60
01/13/2026 17:31 304 560.60
01/13/2026 17:31 88 560.60
01/13/2026 17:31 49 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 237 560.60
01/13/2026 17:31 6 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 142 560.60
01/13/2026 17:31 58 560.60
01/13/2026 17:31 5 560.60
01/13/2026 17:31 264 560.60
01/13/2026 17:31 232 560.60
01/13/2026 17:31 620 560.60
01/13/2026 17:31 102 560.60
01/13/2026 17:31 113 560.60
01/13/2026 17:31 150 560.60
01/13/2026 17:31 241 560.60
01/13/2026 17:31 80 560.60
01/13/2026 17:31 1985 560.60
01/13/2026 17:31 168 560.60
01/13/2026 17:31 13 560.60
01/13/2026 17:31 21 560.60
01/13/2026 17:31 9 560.60
01/13/2026 17:31 239 560.60
01/13/2026 17:31 59 560.60
01/13/2026 17:31 136 560.60
01/13/2026 17:31 674 560.60
01/13/2026 17:31 629 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 17 560.60
01/13/2026 17:31 332 560.60
01/13/2026 17:31 75 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 148 560.60
01/13/2026 17:31 27 560.60
01/13/2026 17:31 174 560.60
01/13/2026 17:31 354 560.60
01/13/2026 17:31 529 560.60
01/13/2026 17:31 61 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 116 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 269 560.60
01/13/2026 17:31 343 560.60
01/13/2026 17:31 638 560.60
01/13/2026 17:31 112 560.60
01/13/2026 17:31 40 560.60
01/13/2026 17:31 170 560.60
01/13/2026 17:31 13 560.60
01/13/2026 17:31 654 560.60
01/13/2026 17:31 106 560.60
01/13/2026 17:31 28 560.60
01/13/2026 17:31 36 560.60
01/13/2026 17:31 11 560.60
01/13/2026 17:31 1 560.60
01/13/2026 17:31 24 560.60
01/13/2026 17:31 24 560.60
01/13/2026 17:31 3 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 35 560.60
01/13/2026 17:31 71 560.60
01/13/2026 17:31 351 560.60
01/13/2026 17:31 350 560.60
01/13/2026 17:31 574 560.60
01/13/2026 17:31 19 560.60
01/13/2026 17:31 7 560.60
01/13/2026 17:31 26 560.60
01/13/2026 17:31 2 560.60
01/13/2026 17:19 1 562.20
01/13/2026 17:19 34 562.20
01/13/2026 17:19 17 562.20
01/13/2026 17:19 21 562.20
01/13/2026 17:19 36 562.20
01/13/2026 17:19 20 562.20
01/13/2026 17:19 21 562.20
01/13/2026 17:19 14 562.00
01/13/2026 17:19 5 562.00
01/13/2026 17:19 36 562.00
01/13/2026 17:19 21 562.00
01/13/2026 17:18 1 562.00
01/13/2026 17:18 2 562.00
01/13/2026 17:18 6 562.00
01/13/2026 17:18 25 562.00
01/13/2026 17:18 34 562.00
01/13/2026 17:18 1 562.00
01/13/2026 17:17 34 562.00
01/13/2026 17:17 5 562.00
01/13/2026 17:17 19 562.00
01/13/2026 17:17 1 562.00
01/13/2026 17:17 19 562.00
01/13/2026 17:17 4 562.00
01/13/2026 17:16 15 562.00
01/13/2026 17:16 3 562.00
01/13/2026 17:16 21 562.00
01/13/2026 17:16 25 562.00
01/13/2026 17:16 31 562.00
01/13/2026 17:16 11 562.00
01/13/2026 17:16 28 562.00
01/13/2026 17:16 34 562.00
01/13/2026 17:16 20 562.00
01/13/2026 17:16 11 561.80
01/13/2026 17:16 2 561.80
01/13/2026 17:16 20 561.80
01/13/2026 17:16 28 561.80
01/13/2026 17:16 42 561.80
01/13/2026 17:16 4 561.80
01/13/2026 17:16 29 561.80
01/13/2026 17:16 33 561.80
01/13/2026 17:16 33 561.80
01/13/2026 17:16 88 561.80
01/13/2026 17:16 10 561.80
01/13/2026 17:16 20 561.80
01/13/2026 17:15 39 561.60
01/13/2026 17:15 3 561.60
01/13/2026 17:15 38 561.60
01/13/2026 17:14 1 561.60
01/13/2026 17:14 13 561.60
01/13/2026 17:14 2 561.60
01/13/2026 17:12 19 561.60
01/13/2026 17:12 34 561.60
01/13/2026 17:12 3 561.60
01/13/2026 17:12 23 561.60
01/13/2026 17:11 21 561.40
01/13/2026 17:11 1 561.40
01/13/2026 17:11 1 561.40
01/13/2026 17:11 4 561.40
01/13/2026 17:11 1 561.40
01/13/2026 17:10 9 561.60
01/13/2026 17:10 19 561.60
01/13/2026 17:10 9 561.80
01/13/2026 17:10 5 561.80
01/13/2026 17:10 2 561.80
01/13/2026 17:10 16 561.80
01/13/2026 17:10 19 561.80
01/13/2026 17:10 23 561.80
01/13/2026 17:10 23 562.00
01/13/2026 17:10 9 562.00
01/13/2026 17:10 9 562.00
01/13/2026 17:10 15 562.00
01/13/2026 17:10 12 562.00
01/13/2026 17:10 15 562.00
01/13/2026 17:09 14 562.00
01/13/2026 17:09 4 562.00
01/13/2026 17:09 1 562.00
01/13/2026 17:07 43 561.60
01/13/2026 17:07 4 561.40
01/13/2026 17:07 7 561.40
01/13/2026 17:07 16 561.40
01/13/2026 17:07 18 561.40
01/13/2026 17:07 16 561.40
01/13/2026 17:07 10 561.40
01/13/2026 17:05 9 561.40
01/13/2026 17:05 34 561.40
01/13/2026 17:05 15 561.40
01/13/2026 17:05 22 561.60
01/13/2026 17:05 22 561.60
01/13/2026 17:05 4 561.60
01/13/2026 17:05 21 561.60
01/13/2026 17:05 16 561.60
01/13/2026 17:05 34 561.60
01/13/2026 17:05 28 561.60
01/13/2026 17:05 36 561.60
01/13/2026 17:05 21 561.60
01/13/2026 17:04 14 561.40
01/13/2026 17:04 34 561.40
01/13/2026 17:04 26 561.40
01/13/2026 17:03 56 561.40
01/13/2026 17:03 20 561.40
01/13/2026 17:03 21 561.40
01/13/2026 17:03 21 561.20
01/13/2026 17:03 13 561.20
01/13/2026 17:03 1 561.20
01/13/2026 17:03 1 561.20
01/13/2026 17:03 21 561.20
01/13/2026 17:03 27 561.20
01/13/2026 17:03 59 561.20
01/13/2026 17:03 4 561.20
01/13/2026 17:03 21 561.20
01/13/2026 17:03 1 561.00
01/13/2026 17:03 1 561.00
01/13/2026 17:03 20 560.80
01/13/2026 17:03 9 560.80
01/13/2026 17:03 25 560.80
01/13/2026 17:03 1 560.80
01/13/2026 17:03 20 560.80
01/13/2026 17:03 2 561.00
01/13/2026 17:02 3 561.00
01/13/2026 17:02 3 561.00
01/13/2026 17:01 1 561.00
01/13/2026 17:01 32 561.00
01/13/2026 17:01 15 561.00
01/13/2026 17:01 52 561.00
01/13/2026 17:01 13 561.00
01/13/2026 17:01 4 561.00
01/13/2026 17:01 9 561.00
01/13/2026 17:01 7 561.00
01/13/2026 17:00 8 561.00
01/13/2026 17:00 6 561.00
01/13/2026 17:00 22 560.80
01/13/2026 17:00 7 560.80
01/13/2026 16:59 10 561.40
01/13/2026 16:59 17 561.40
01/13/2026 16:59 15 561.40
01/13/2026 16:59 1 561.40
01/13/2026 16:58 9 561.60
01/13/2026 16:58 3 561.80
01/13/2026 16:58 16 561.60
01/13/2026 16:58 1 561.60
01/13/2026 16:58 6 561.60
01/13/2026 16:57 3 562.00
01/13/2026 16:57 25 562.00
01/13/2026 16:57 28 561.80
01/13/2026 16:57 34 561.80
01/13/2026 16:57 13 561.80
01/13/2026 16:57 12 561.80
01/13/2026 16:57 27 561.80
01/13/2026 16:57 2 561.80
01/13/2026 16:57 34 561.80
01/13/2026 16:57 16 561.80
01/13/2026 16:57 92 561.80
01/13/2026 16:57 34 561.80
01/13/2026 16:57 25 561.80
01/13/2026 16:55 10 561.80
01/13/2026 16:55 12 561.80
01/13/2026 16:55 19 562.00
01/13/2026 16:55 34 562.00
01/13/2026 16:52 8 561.40
01/13/2026 16:52 8 561.40
01/13/2026 16:52 3 561.40
01/13/2026 16:52 8 561.40
01/13/2026 16:52 3 561.40
01/13/2026 16:51 47 561.40
01/13/2026 16:51 7 561.40
01/13/2026 16:51 41 561.40
01/13/2026 16:51 22 561.40
01/13/2026 16:51 1 561.20
01/13/2026 16:51 11 561.20
01/13/2026 16:51 9 561.20
01/13/2026 16:51 15 561.20
01/13/2026 16:51 9 561.20
01/13/2026 16:51 3 561.20
01/13/2026 16:51 5 561.20
01/13/2026 16:51 16 561.20
01/13/2026 16:50 23 561.20
01/13/2026 16:50 32 561.20
01/13/2026 16:50 9 561.20
01/13/2026 16:50 9 561.20
01/13/2026 16:50 34 561.20
01/13/2026 16:50 1 561.00
01/13/2026 16:50 14 561.00
01/13/2026 16:50 9 561.00
01/13/2026 16:50 3 561.00
01/13/2026 16:50 12 561.00
01/13/2026 16:50 4 561.00
01/13/2026 16:50 34 561.00
01/13/2026 16:50 22 561.00
01/13/2026 16:50 4 561.00
01/13/2026 16:50 10 561.00
01/13/2026 16:49 2 561.20
01/13/2026 16:49 23 561.00
01/13/2026 16:49 24 561.00
01/13/2026 16:49 19 561.20
01/13/2026 16:49 34 561.20
01/13/2026 16:49 15 561.20
01/13/2026 16:49 10 561.20
01/13/2026 16:49 11 561.20
01/13/2026 16:49 7 561.00
01/13/2026 16:49 34 561.00
01/13/2026 16:49 1 561.00
01/13/2026 16:49 3 561.00
01/13/2026 16:49 41 561.00
01/13/2026 16:49 34 561.00
01/13/2026 16:49 8 561.00
01/13/2026 16:48 34 561.00
01/13/2026 16:48 3 561.00
01/13/2026 16:48 16 561.00
01/13/2026 16:48 10 561.20
01/13/2026 16:48 42 561.20
01/13/2026 16:48 16 561.20
01/13/2026 16:48 14 561.40
01/13/2026 16:48 3 561.40
01/13/2026 16:48 15 561.40
01/13/2026 16:48 1 561.40
01/13/2026 16:48 4 561.60
01/13/2026 16:48 4 561.60
01/13/2026 16:48 4 561.60
01/13/2026 16:48 4 561.60
01/13/2026 16:48 4 561.60
01/13/2026 16:48 4 561.60
01/13/2026 16:48 15 561.60
01/13/2026 16:48 20 561.80
01/13/2026 16:48 34 561.80
01/13/2026 16:48 8 561.80
01/13/2026 16:47 1 561.60
01/13/2026 16:45 5 561.40
01/13/2026 16:45 27 561.40
01/13/2026 16:45 9 561.60
01/13/2026 16:45 4 561.80
01/13/2026 16:45 9 561.60
01/13/2026 16:45 26 561.60
01/13/2026 16:45 16 561.60
01/13/2026 16:45 34 561.80
01/13/2026 16:45 15 561.80
01/13/2026 16:45 9 561.80
01/13/2026 16:45 9 561.80
01/13/2026 16:45 1 561.80
01/13/2026 16:45 21 561.80
01/13/2026 16:45 29 561.80
01/13/2026 16:45 23 561.80
01/13/2026 16:45 23 561.80
01/13/2026 16:45 26 561.80
01/13/2026 16:45 17 561.80
01/13/2026 16:45 34 561.80
01/13/2026 16:45 22 561.80
01/13/2026 16:45 25 562.00
01/13/2026 16:45 28 562.00
01/13/2026 16:45 10 562.00
01/13/2026 16:44 19 562.20
01/13/2026 16:44 3 562.20
01/13/2026 16:43 3 562.20
01/13/2026 16:43 16 562.20
01/13/2026 16:43 10 562.20
01/13/2026 16:43 30 562.20
01/13/2026 16:43 3 562.20
01/13/2026 16:43 13 562.20
01/13/2026 16:42 2 562.40
01/13/2026 16:42 7 562.40
01/13/2026 16:42 4 562.40
01/13/2026 16:42 3 562.40
01/13/2026 16:42 2 562.40
01/13/2026 16:42 36 562.40
01/13/2026 16:40 20 562.40
01/13/2026 16:40 4 562.40
01/13/2026 16:40 38 562.40
01/13/2026 16:40 14 562.40
01/13/2026 16:40 1 562.60
01/13/2026 16:37 1 562.40
01/13/2026 16:37 24 562.60
01/13/2026 16:37 32 562.60
01/13/2026 16:37 10 562.60
01/13/2026 16:37 14 562.60
01/13/2026 16:37 1 562.60
01/13/2026 16:37 31 562.80
01/13/2026 16:37 26 562.80
01/13/2026 16:37 19 562.80
01/13/2026 16:37 16 562.80
01/13/2026 16:37 1 562.80
01/13/2026 16:37 1 562.80
01/13/2026 16:37 16 562.80
01/13/2026 16:35 1 562.80
01/13/2026 16:35 4 562.60
01/13/2026 16:34 6 562.60
01/13/2026 16:33 13 562.20
01/13/2026 16:32 1 562.00