Large gap with delayed quotes
|
Last quote
05/27/2026
-
13:56:43
|
Bid
05/27/2026 -
13:58:03
|
Bid Volume |
Ask
05/27/2026 -
13:56:51
|
Ask Volume |
|---|---|---|---|---|
|
498.10
+6.60
(
+1.34% )
|
498.00
|
104 |
498.20
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 13:55 | 8 | 498.20 |
| 05/27/2026 13:54 | 4 | 498.10 |
| 05/27/2026 13:54 | 10 | 498.30 |
| 05/27/2026 13:54 | 1 | 498.30 |
| 05/27/2026 13:53 | 8 | 498.50 |
| 05/27/2026 13:53 | 10 | 498.50 |
| 05/27/2026 13:52 | 10 | 498.60 |
| 05/27/2026 13:50 | 15 | 498.70 |
| 05/27/2026 13:50 | 6 | 498.60 |
| 05/27/2026 13:50 | 4 | 498.60 |
| 05/27/2026 13:50 | 1 | 498.60 |
| 05/27/2026 13:50 | 4 | 498.60 |
| 05/27/2026 13:50 | 5 | 498.50 |
| 05/27/2026 13:47 | 1 | 498.40 |
| 05/27/2026 13:47 | 2 | 498.40 |
| 05/27/2026 13:46 | 15 | 498.50 |
| 05/27/2026 13:46 | 25 | 498.30 |
| 05/27/2026 13:46 | 6 | 498.30 |
| 05/27/2026 13:46 | 16 | 498.30 |
| 05/27/2026 13:46 | 1 | 498.30 |
| 05/27/2026 13:45 | 2 | 498.40 |
| 05/27/2026 13:43 | 23 | 498.50 |
| 05/27/2026 13:43 | 44 | 498.50 |
| 05/27/2026 13:43 | 21 | 498.50 |
| 05/27/2026 13:43 | 21 | 498.50 |
| 05/27/2026 13:43 | 25 | 498.50 |
| 05/27/2026 13:43 | 10 | 498.50 |
| 05/27/2026 13:43 | 11 | 498.50 |
| 05/27/2026 13:43 | 20 | 498.50 |
| 05/27/2026 13:43 | 20 | 498.50 |
| 05/27/2026 13:43 | 26 | 498.40 |
| 05/27/2026 13:43 | 2 | 498.40 |
| 05/27/2026 13:40 | 1 | 498.30 |
| 05/27/2026 13:40 | 19 | 498.30 |
| 05/27/2026 13:40 | 2 | 498.30 |
| 05/27/2026 13:38 | 9 | 498.30 |
| 05/27/2026 13:38 | 8 | 498.30 |
| 05/27/2026 13:38 | 23 | 498.30 |
| 05/27/2026 13:38 | 33 | 498.30 |
| 05/27/2026 13:38 | 9 | 498.40 |
| 05/27/2026 13:38 | 5 | 498.50 |
| 05/27/2026 13:38 | 24 | 498.60 |
| 05/27/2026 13:38 | 24 | 498.60 |
| 05/27/2026 13:38 | 4 | 498.60 |
| 05/27/2026 13:38 | 11 | 498.60 |
| 05/27/2026 13:38 | 11 | 498.60 |
| 05/27/2026 13:38 | 2 | 498.50 |
| 05/27/2026 13:38 | 21 | 498.50 |
| 05/27/2026 13:38 | 1 | 498.50 |
| 05/27/2026 13:38 | 26 | 498.50 |
| 05/27/2026 13:36 | 17 | 498.50 |
| 05/27/2026 13:36 | 1 | 498.10 |
| 05/27/2026 13:31 | 22 | 497.90 |
| 05/27/2026 13:31 | 6 | 497.90 |
| 05/27/2026 13:31 | 2 | 497.90 |
| 05/27/2026 13:31 | 11 | 498.00 |
| 05/27/2026 13:31 | 28 | 498.00 |
| 05/27/2026 13:31 | 27 | 498.00 |
| 05/27/2026 13:31 | 22 | 498.00 |
| 05/27/2026 13:31 | 17 | 498.00 |
| 05/27/2026 13:30 | 3 | 498.10 |
| 05/27/2026 13:30 | 4 | 498.10 |
| 05/27/2026 13:30 | 7 | 498.10 |
| 05/27/2026 13:30 | 5 | 498.20 |
| 05/27/2026 13:30 | 1 | 498.20 |
| 05/27/2026 13:28 | 7 | 498.20 |
| 05/27/2026 13:28 | 11 | 498.20 |
| 05/27/2026 13:28 | 3 | 498.30 |
| 05/27/2026 13:28 | 2 | 498.30 |
| 05/27/2026 13:28 | 3 | 498.40 |
| 05/27/2026 13:28 | 25 | 498.40 |
| 05/27/2026 13:28 | 21 | 498.40 |
| 05/27/2026 13:28 | 19 | 498.40 |
| 05/27/2026 13:28 | 18 | 498.50 |
| 05/27/2026 13:28 | 4 | 498.60 |
| 05/27/2026 13:28 | 10 | 498.80 |
| 05/27/2026 13:28 | 2 | 498.90 |
| 05/27/2026 13:26 | 15 | 498.70 |
| 05/27/2026 13:26 | 15 | 498.60 |
| 05/27/2026 13:26 | 10 | 498.50 |
| 05/27/2026 13:25 | 7 | 498.60 |
| 05/27/2026 13:25 | 19 | 498.60 |
| 05/27/2026 13:25 | 14 | 498.70 |
| 05/27/2026 13:25 | 16 | 498.70 |
| 05/27/2026 13:25 | 4 | 498.70 |
| 05/27/2026 13:25 | 5 | 498.80 |
| 05/27/2026 13:24 | 19 | 499.00 |
| 05/27/2026 13:24 | 19 | 498.90 |
| 05/27/2026 13:24 | 2 | 498.90 |
| 05/27/2026 13:23 | 12 | 499.00 |
| 05/27/2026 13:23 | 25 | 499.00 |
| 05/27/2026 13:23 | 4 | 499.00 |
| 05/27/2026 13:23 | 33 | 499.10 |
| 05/27/2026 13:23 | 5 | 499.10 |
| 05/27/2026 13:23 | 2 | 499.10 |
| 05/27/2026 13:23 | 25 | 499.10 |
| 05/27/2026 13:23 | 5 | 499.00 |
| 05/27/2026 13:23 | 8 | 499.00 |
| 05/27/2026 13:23 | 42 | 499.00 |
| 05/27/2026 13:22 | 19 | 498.90 |
| 05/27/2026 13:21 | 3 | 498.80 |
| 05/27/2026 13:21 | 1 | 498.80 |
| 05/27/2026 13:20 | 10 | 498.90 |
| 05/27/2026 13:20 | 3 | 498.90 |
| 05/27/2026 13:20 | 5 | 499.00 |
| 05/27/2026 13:19 | 3 | 498.90 |
| 05/27/2026 13:19 | 17 | 498.90 |
| 05/27/2026 13:19 | 10 | 498.80 |
| 05/27/2026 13:18 | 5 | 498.70 |
| 05/27/2026 13:18 | 3 | 498.80 |
| 05/27/2026 13:18 | 5 | 498.80 |
| 05/27/2026 13:18 | 6 | 499.00 |
| 05/27/2026 13:17 | 33 | 499.00 |
| 05/27/2026 13:17 | 11 | 499.00 |
| 05/27/2026 13:16 | 15 | 498.80 |
| 05/27/2026 13:16 | 1 | 498.80 |
| 05/27/2026 13:16 | 4 | 498.80 |
| 05/27/2026 13:15 | 29 | 498.60 |
| 05/27/2026 13:11 | 10 | 498.30 |
| 05/27/2026 13:11 | 3 | 498.20 |
| 05/27/2026 13:11 | 21 | 498.20 |
| 05/27/2026 13:11 | 5 | 498.20 |
| 05/27/2026 13:10 | 20 | 498.20 |
| 05/27/2026 13:10 | 1 | 498.10 |
| 05/27/2026 13:10 | 106 | 498.20 |
| 05/27/2026 13:10 | 26 | 498.20 |
| 05/27/2026 13:10 | 330 | 498.20 |
| 05/27/2026 13:10 | 5 | 498.20 |
| 05/27/2026 13:10 | 33 | 498.20 |
| 05/27/2026 13:10 | 6 | 498.10 |
| 05/27/2026 13:10 | 33 | 498.10 |
| 05/27/2026 13:10 | 148 | 498.20 |
| 05/27/2026 13:10 | 21 | 498.20 |
| 05/27/2026 13:10 | 10 | 498.20 |
| 05/27/2026 13:10 | 20 | 498.20 |
| 05/27/2026 13:10 | 25 | 498.20 |
| 05/27/2026 13:10 | 33 | 498.20 |
| 05/27/2026 13:10 | 5 | 498.10 |
| 05/27/2026 13:10 | 20 | 498.10 |
| 05/27/2026 13:10 | 25 | 498.10 |
| 05/27/2026 13:10 | 10 | 498.10 |
| 05/27/2026 13:10 | 33 | 498.10 |
| 05/27/2026 13:10 | 2 | 498.00 |
| 05/27/2026 13:09 | 15 | 498.00 |
| 05/27/2026 13:09 | 27 | 498.00 |
| 05/27/2026 13:08 | 13 | 497.90 |
| 05/27/2026 13:08 | 3 | 497.90 |
| 05/27/2026 13:08 | 16 | 497.90 |
| 05/27/2026 13:08 | 16 | 498.00 |
| 05/27/2026 13:08 | 9 | 498.00 |
| 05/27/2026 13:08 | 5 | 498.10 |
| 05/27/2026 13:08 | 3 | 498.10 |
| 05/27/2026 13:08 | 1 | 498.30 |
| 05/27/2026 13:08 | 24 | 498.40 |
| 05/27/2026 13:08 | 255 | 498.40 |
| 05/27/2026 13:08 | 5 | 498.40 |
| 05/27/2026 13:08 | 10 | 498.40 |
| 05/27/2026 13:08 | 3 | 498.40 |
| 05/27/2026 13:08 | 19 | 498.40 |
| 05/27/2026 13:08 | 33 | 498.40 |
| 05/27/2026 13:08 | 25 | 498.40 |
| 05/27/2026 13:06 | 18 | 498.20 |
| 05/27/2026 13:05 | 1 | 498.50 |
| 05/27/2026 13:05 | 9 | 498.50 |
| 05/27/2026 13:05 | 1 | 498.40 |
| 05/27/2026 13:05 | 19 | 498.40 |
| 05/27/2026 13:05 | 260 | 498.40 |
| 05/27/2026 13:05 | 21 | 498.40 |
| 05/27/2026 13:05 | 10 | 498.40 |
| 05/27/2026 13:05 | 25 | 498.40 |
| 05/27/2026 13:05 | 20 | 498.40 |
| 05/27/2026 13:05 | 33 | 498.40 |
| 05/27/2026 13:05 | 15 | 498.40 |
| 05/27/2026 13:05 | 10 | 498.30 |
| 05/27/2026 13:05 | 6 | 498.30 |
| 05/27/2026 13:05 | 25 | 498.20 |
| 05/27/2026 13:05 | 5 | 498.20 |
| 05/27/2026 13:04 | 6 | 498.30 |
| 05/27/2026 13:04 | 7 | 498.40 |
| 05/27/2026 13:04 | 33 | 498.50 |
| 05/27/2026 13:04 | 5 | 498.50 |
| 05/27/2026 13:04 | 6 | 498.50 |
| 05/27/2026 13:03 | 5 | 498.60 |
| 05/27/2026 13:03 | 7 | 498.60 |
| 05/27/2026 13:03 | 6 | 498.60 |
| 05/27/2026 13:03 | 10 | 498.60 |
| 05/27/2026 13:03 | 2 | 498.60 |
| 05/27/2026 13:03 | 33 | 498.70 |
| 05/27/2026 13:03 | 1 | 498.70 |
| 05/27/2026 13:03 | 25 | 498.70 |
| 05/27/2026 13:03 | 3 | 498.70 |
| 05/27/2026 13:01 | 24 | 498.80 |
| 05/27/2026 13:01 | 1 | 499.00 |
| 05/27/2026 13:01 | 19 | 499.00 |
| 05/27/2026 13:00 | 17 | 499.20 |
| 05/27/2026 13:00 | 4 | 499.20 |
| 05/27/2026 13:00 | 6 | 499.30 |
| 05/27/2026 12:59 | 25 | 499.40 |
| 05/27/2026 12:59 | 4 | 499.50 |
| 05/27/2026 12:59 | 15 | 499.60 |
| 05/27/2026 12:58 | 20 | 499.70 |
| 05/27/2026 12:58 | 14 | 499.80 |
| 05/27/2026 12:58 | 7 | 499.80 |
| 05/27/2026 12:58 | 2 | 499.80 |
| 05/27/2026 12:58 | 10 | 499.80 |
| 05/27/2026 12:57 | 3 | 499.90 |
| 05/27/2026 12:57 | 1 | 499.90 |
| 05/27/2026 12:57 | 10 | 499.90 |
| 05/27/2026 12:57 | 1 | 499.90 |
| 05/27/2026 12:57 | 25 | 500.00 |
| 05/27/2026 12:57 | 3 | 500.00 |
| 05/27/2026 12:57 | 7 | 500.00 |
| 05/27/2026 12:57 | 21 | 500.00 |
| 05/27/2026 12:57 | 21 | 500.00 |
| 05/27/2026 12:57 | 3 | 500.20 |
| 05/27/2026 12:57 | 21 | 500.20 |
| 05/27/2026 12:57 | 5 | 500.20 |
| 05/27/2026 12:57 | 6 | 500.20 |