Large gap with delayed quotes
|
Last quote
12/22/2025
-
17:35:24
|
Bid
12/22/2025 -
19:16:49
|
Bid Volume |
Ask
12/22/2025 -
19:31:58
|
Ask Volume |
|---|---|---|---|---|
|
531.60
-1.20
(
-0.23% )
|
531.00
|
75 |
0.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 17:34 | 51 | 531.60 |
| 12/22/2025 17:34 | 100 | 531.60 |
| 12/22/2025 17:34 | 50 | 531.60 |
| 12/22/2025 17:34 | 67 | 531.60 |
| 12/22/2025 17:34 | 69 | 531.60 |
| 12/22/2025 17:31 | 54 | 531.60 |
| 12/22/2025 17:31 | 126 | 531.60 |
| 12/22/2025 17:31 | 487 | 531.60 |
| 12/22/2025 17:31 | 147 | 531.60 |
| 12/22/2025 17:31 | 39 | 531.60 |
| 12/22/2025 17:31 | 212 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 54 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 225 | 531.60 |
| 12/22/2025 17:31 | 72 | 531.60 |
| 12/22/2025 17:31 | 27 | 531.60 |
| 12/22/2025 17:31 | 26 | 531.60 |
| 12/22/2025 17:31 | 43 | 531.60 |
| 12/22/2025 17:31 | 14 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 260 | 531.60 |
| 12/22/2025 17:31 | 7 | 531.60 |
| 12/22/2025 17:31 | 76 | 531.60 |
| 12/22/2025 17:31 | 202 | 531.60 |
| 12/22/2025 17:31 | 68 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 78 | 531.60 |
| 12/22/2025 17:31 | 26 | 531.60 |
| 12/22/2025 17:31 | 22 | 531.60 |
| 12/22/2025 17:31 | 56 | 531.60 |
| 12/22/2025 17:31 | 73 | 531.60 |
| 12/22/2025 17:31 | 40 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 59 | 531.60 |
| 12/22/2025 17:31 | 64 | 531.60 |
| 12/22/2025 17:31 | 15 | 531.60 |
| 12/22/2025 17:31 | 33 | 531.60 |
| 12/22/2025 17:31 | 62 | 531.60 |
| 12/22/2025 17:31 | 81 | 531.60 |
| 12/22/2025 17:31 | 52 | 531.60 |
| 12/22/2025 17:31 | 21 | 531.60 |
| 12/22/2025 17:31 | 226 | 531.60 |
| 12/22/2025 17:31 | 60 | 531.60 |
| 12/22/2025 17:31 | 60 | 531.60 |
| 12/22/2025 17:31 | 56 | 531.60 |
| 12/22/2025 17:31 | 22 | 531.60 |
| 12/22/2025 17:31 | 78 | 531.60 |
| 12/22/2025 17:31 | 76 | 531.60 |
| 12/22/2025 17:31 | 81 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 36 | 531.60 |
| 12/22/2025 17:31 | 482 | 531.60 |
| 12/22/2025 17:31 | 171 | 531.60 |
| 12/22/2025 17:31 | 674 | 531.60 |
| 12/22/2025 17:31 | 81 | 531.60 |
| 12/22/2025 17:31 | 91 | 531.60 |
| 12/22/2025 17:31 | 81 | 531.60 |
| 12/22/2025 17:31 | 465 | 531.60 |
| 12/22/2025 17:31 | 1111 | 531.60 |
| 12/22/2025 17:31 | 51 | 531.60 |
| 12/22/2025 17:31 | 53 | 531.60 |
| 12/22/2025 17:31 | 12 | 531.60 |
| 12/22/2025 17:31 | 3 | 531.60 |
| 12/22/2025 17:31 | 22 | 531.60 |
| 12/22/2025 17:31 | 8 | 531.60 |
| 12/22/2025 17:31 | 74 | 531.60 |
| 12/22/2025 17:31 | 370 | 531.60 |
| 12/22/2025 17:31 | 274 | 531.60 |
| 12/22/2025 17:31 | 262 | 531.60 |
| 12/22/2025 17:31 | 178 | 531.60 |
| 12/22/2025 17:31 | 447 | 531.60 |
| 12/22/2025 17:31 | 42 | 531.60 |
| 12/22/2025 17:31 | 71 | 531.60 |
| 12/22/2025 17:31 | 61 | 531.60 |
| 12/22/2025 17:31 | 579 | 531.60 |
| 12/22/2025 17:31 | 115 | 531.60 |
| 12/22/2025 17:31 | 2046 | 531.60 |
| 12/22/2025 17:31 | 145 | 531.60 |
| 12/22/2025 17:31 | 8 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 8 | 531.60 |
| 12/22/2025 17:31 | 238 | 531.60 |
| 12/22/2025 17:31 | 924 | 531.60 |
| 12/22/2025 17:31 | 12 | 531.60 |
| 12/22/2025 17:31 | 531 | 531.60 |
| 12/22/2025 17:31 | 160 | 531.60 |
| 12/22/2025 17:31 | 227 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 269 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 58 | 531.60 |
| 12/22/2025 17:31 | 9 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 240 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 18 | 531.60 |
| 12/22/2025 17:31 | 23 | 531.60 |
| 12/22/2025 17:31 | 561 | 531.60 |
| 12/22/2025 17:31 | 4 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 1833 | 531.60 |
| 12/22/2025 17:31 | 79 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 221 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 25 | 531.60 |
| 12/22/2025 17:31 | 728 | 531.60 |
| 12/22/2025 17:31 | 4 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 61 | 531.60 |
| 12/22/2025 17:31 | 473 | 531.60 |
| 12/22/2025 17:31 | 219 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 16 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 30 | 531.60 |
| 12/22/2025 17:31 | 68 | 531.60 |
| 12/22/2025 17:31 | 68 | 531.60 |
| 12/22/2025 17:31 | 167 | 531.60 |
| 12/22/2025 17:31 | 513 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 14 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 34 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 52 | 531.60 |
| 12/22/2025 17:31 | 3580 | 531.60 |
| 12/22/2025 17:31 | 28 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 51 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 675 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 356 | 531.60 |
| 12/22/2025 17:31 | 21 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 43 | 531.60 |
| 12/22/2025 17:31 | 1141 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 18 | 531.60 |
| 12/22/2025 17:31 | 283 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 86 | 531.60 |
| 12/22/2025 17:31 | 354 | 531.60 |
| 12/22/2025 17:31 | 181 | 531.60 |
| 12/22/2025 17:31 | 57 | 531.60 |
| 12/22/2025 17:31 | 15 | 531.60 |
| 12/22/2025 17:31 | 11 | 531.60 |
| 12/22/2025 17:31 | 337 | 531.60 |
| 12/22/2025 17:31 | 1105 | 531.60 |
| 12/22/2025 17:31 | 224 | 531.60 |
| 12/22/2025 17:31 | 59 | 531.60 |
| 12/22/2025 17:31 | 126 | 531.60 |
| 12/22/2025 17:31 | 306 | 531.60 |
| 12/22/2025 17:31 | 18 | 531.60 |
| 12/22/2025 17:31 | 147 | 531.60 |
| 12/22/2025 17:31 | 342 | 531.60 |
| 12/22/2025 17:31 | 68 | 531.60 |
| 12/22/2025 17:31 | 132 | 531.60 |
| 12/22/2025 17:31 | 136 | 531.60 |
| 12/22/2025 17:31 | 66 | 531.60 |
| 12/22/2025 17:31 | 658 | 531.60 |
| 12/22/2025 17:31 | 136 | 531.60 |
| 12/22/2025 17:31 | 348 | 531.60 |
| 12/22/2025 17:31 | 241 | 531.60 |
| 12/22/2025 17:31 | 101 | 531.60 |
| 12/22/2025 17:31 | 352 | 531.60 |
| 12/22/2025 17:31 | 79 | 531.60 |
| 12/22/2025 17:31 | 280 | 531.60 |
| 12/22/2025 17:31 | 30 | 531.60 |
| 12/22/2025 17:31 | 172 | 531.60 |
| 12/22/2025 17:31 | 109 | 531.60 |
| 12/22/2025 17:31 | 41 | 531.60 |
| 12/22/2025 17:31 | 187 | 531.60 |
| 12/22/2025 17:31 | 61 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 116 | 531.60 |
| 12/22/2025 17:31 | 182 | 531.60 |
| 12/22/2025 17:31 | 263 | 531.60 |
| 12/22/2025 17:31 | 92 | 531.60 |
| 12/22/2025 17:31 | 200 | 531.60 |
| 12/22/2025 17:31 | 8 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 10 | 531.60 |
| 12/22/2025 17:31 | 25 | 531.60 |
| 12/22/2025 17:31 | 143 | 531.60 |
| 12/22/2025 17:31 | 62 | 531.60 |
| 12/22/2025 17:31 | 459 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 47 | 531.60 |
| 12/22/2025 17:31 | 56 | 531.60 |
| 12/22/2025 17:31 | 59 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 207 | 531.60 |
| 12/22/2025 17:31 | 29 | 531.60 |
| 12/22/2025 17:31 | 64 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 3 | 531.60 |
| 12/22/2025 17:31 | 11 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 60 | 531.60 |
| 12/22/2025 17:31 | 118 | 531.60 |
| 12/22/2025 17:31 | 268 | 531.60 |
| 12/22/2025 17:31 | 1215 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 3 | 531.60 |
| 12/22/2025 17:31 | 55 | 531.60 |
| 12/22/2025 17:31 | 106 | 531.60 |
| 12/22/2025 17:31 | 1693 | 531.60 |
| 12/22/2025 17:31 | 95 | 531.60 |
| 12/22/2025 17:31 | 143 | 531.60 |
| 12/22/2025 17:31 | 141 | 531.60 |
| 12/22/2025 17:31 | 66 | 531.60 |
| 12/22/2025 17:31 | 67 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 7 | 531.60 |
| 12/22/2025 17:31 | 663 | 531.60 |
| 12/22/2025 17:31 | 58 | 531.60 |
| 12/22/2025 17:31 | 6 | 531.60 |
| 12/22/2025 17:31 | 120 | 531.60 |
| 12/22/2025 17:31 | 27 | 531.60 |
| 12/22/2025 17:31 | 22 | 531.60 |
| 12/22/2025 17:31 | 28 | 531.60 |
| 12/22/2025 17:31 | 76 | 531.60 |
| 12/22/2025 17:31 | 53 | 531.60 |
| 12/22/2025 17:31 | 42 | 531.60 |
| 12/22/2025 17:31 | 39 | 531.60 |
| 12/22/2025 17:31 | 53 | 531.60 |
| 12/22/2025 17:31 | 17 | 531.60 |
| 12/22/2025 17:31 | 29 | 531.60 |
| 12/22/2025 17:31 | 14 | 531.60 |
| 12/22/2025 17:31 | 6 | 531.60 |
| 12/22/2025 17:31 | 10 | 531.60 |
| 12/22/2025 17:31 | 6 | 531.60 |
| 12/22/2025 17:31 | 13 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 95 | 531.60 |
| 12/22/2025 17:31 | 13 | 531.60 |
| 12/22/2025 17:31 | 66 | 531.60 |
| 12/22/2025 17:31 | 17 | 531.60 |
| 12/22/2025 17:31 | 25 | 531.60 |
| 12/22/2025 17:31 | 637 | 531.60 |
| 12/22/2025 17:31 | 82 | 531.60 |
| 12/22/2025 17:31 | 17 | 531.60 |
| 12/22/2025 17:31 | 102 | 531.60 |
| 12/22/2025 17:31 | 221 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 21 | 531.60 |
| 12/22/2025 17:31 | 205 | 531.60 |
| 12/22/2025 17:31 | 351 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 202 | 531.60 |
| 12/22/2025 17:31 | 349 | 531.60 |
| 12/22/2025 17:31 | 14 | 531.60 |
| 12/22/2025 17:31 | 78 | 531.60 |
| 12/22/2025 17:31 | 478 | 531.60 |
| 12/22/2025 17:31 | 30 | 531.60 |
| 12/22/2025 17:31 | 368 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 179 | 531.60 |
| 12/22/2025 17:31 | 50 | 531.60 |
| 12/22/2025 17:31 | 108 | 531.60 |
| 12/22/2025 17:31 | 140 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 105 | 531.60 |
| 12/22/2025 17:31 | 141 | 531.60 |
| 12/22/2025 17:31 | 17 | 531.60 |
| 12/22/2025 17:31 | 96 | 531.60 |
| 12/22/2025 17:31 | 29 | 531.60 |
| 12/22/2025 17:31 | 48 | 531.60 |
| 12/22/2025 17:31 | 3757 | 531.60 |
| 12/22/2025 17:31 | 49 | 531.60 |
| 12/22/2025 17:31 | 35 | 531.60 |
| 12/22/2025 17:31 | 51 | 531.60 |
| 12/22/2025 17:31 | 87 | 531.60 |
| 12/22/2025 17:31 | 301 | 531.60 |
| 12/22/2025 17:31 | 3 | 531.60 |
| 12/22/2025 17:31 | 6 | 531.60 |
| 12/22/2025 17:31 | 4 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 146 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 53 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 9 | 531.60 |
| 12/22/2025 17:31 | 3 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 17 | 531.60 |
| 12/22/2025 17:31 | 535 | 531.60 |
| 12/22/2025 17:31 | 18 | 531.60 |
| 12/22/2025 17:31 | 22 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 357 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 108 | 531.60 |
| 12/22/2025 17:31 | 155 | 531.60 |
| 12/22/2025 17:31 | 19 | 531.60 |
| 12/22/2025 17:31 | 81 | 531.60 |
| 12/22/2025 17:31 | 250 | 531.60 |
| 12/22/2025 17:31 | 146 | 531.60 |
| 12/22/2025 17:31 | 7 | 531.60 |
| 12/22/2025 17:31 | 194 | 531.60 |
| 12/22/2025 17:31 | 175 | 531.60 |
| 12/22/2025 17:31 | 6 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 11 | 531.60 |
| 12/22/2025 17:31 | 582 | 531.60 |
| 12/22/2025 17:31 | 90 | 531.60 |
| 12/22/2025 17:31 | 4 | 531.60 |
| 12/22/2025 17:31 | 14 | 531.60 |
| 12/22/2025 17:31 | 407 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 33 | 531.60 |
| 12/22/2025 17:31 | 27 | 531.60 |
| 12/22/2025 17:31 | 140 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 8 | 531.60 |
| 12/22/2025 17:31 | 176 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 47 | 531.60 |
| 12/22/2025 17:31 | 7 | 531.60 |
| 12/22/2025 17:31 | 49 | 531.60 |
| 12/22/2025 17:31 | 208 | 531.60 |
| 12/22/2025 17:31 | 119 | 531.60 |
| 12/22/2025 17:31 | 23 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 7 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 92 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 5 | 531.60 |
| 12/22/2025 17:31 | 2 | 531.60 |
| 12/22/2025 17:31 | 15 | 531.60 |
| 12/22/2025 17:31 | 20 | 531.60 |
| 12/22/2025 17:31 | 31 | 531.60 |
| 12/22/2025 17:31 | 333 | 531.60 |
| 12/22/2025 17:31 | 4 | 531.60 |
| 12/22/2025 17:31 | 1 | 531.60 |
| 12/22/2025 17:31 | 80 | 531.60 |
| 12/22/2025 17:31 | 27 | 531.60 |
| 12/22/2025 17:31 | 70 | 531.60 |
| 12/22/2025 17:19 | 62 | 533.80 |
| 12/22/2025 17:19 | 29 | 533.80 |
| 12/22/2025 17:19 | 23 | 533.80 |
| 12/22/2025 17:19 | 15 | 533.80 |
| 12/22/2025 17:19 | 33 | 533.40 |
| 12/22/2025 17:18 | 7 | 533.80 |
| 12/22/2025 17:18 | 117 | 533.60 |
| 12/22/2025 17:18 | 23 | 533.60 |
| 12/22/2025 17:18 | 42 | 533.60 |
| 12/22/2025 17:18 | 31 | 533.80 |
| 12/22/2025 17:18 | 42 | 533.80 |
| 12/22/2025 17:18 | 23 | 533.80 |
| 12/22/2025 17:18 | 23 | 533.80 |
| 12/22/2025 17:18 | 31 | 533.80 |
| 12/22/2025 17:18 | 25 | 533.80 |
| 12/22/2025 17:18 | 25 | 533.80 |
| 12/22/2025 17:18 | 17 | 533.80 |
| 12/22/2025 17:17 | 5 | 533.60 |
| 12/22/2025 17:16 | 28 | 533.40 |
| 12/22/2025 17:16 | 42 | 533.40 |
| 12/22/2025 17:16 | 43 | 533.40 |
| 12/22/2025 17:16 | 20 | 533.40 |
| 12/22/2025 17:15 | 9 | 533.60 |
| 12/22/2025 17:15 | 23 | 533.60 |
| 12/22/2025 17:15 | 42 | 533.60 |
| 12/22/2025 17:15 | 22 | 533.40 |
| 12/22/2025 17:15 | 7 | 533.40 |
| 12/22/2025 17:15 | 3 | 533.40 |
| 12/22/2025 17:15 | 4 | 533.40 |
| 12/22/2025 17:15 | 14 | 533.20 |
| 12/22/2025 17:15 | 5 | 533.40 |
| 12/22/2025 17:15 | 42 | 533.40 |
| 12/22/2025 17:15 | 42 | 533.20 |
| 12/22/2025 17:15 | 23 | 533.20 |
| 12/22/2025 17:15 | 23 | 533.20 |
| 12/22/2025 17:15 | 4 | 533.20 |
| 12/22/2025 17:15 | 2 | 533.20 |
| 12/22/2025 17:14 | 42 | 533.40 |
| 12/22/2025 17:14 | 24 | 533.40 |
| 12/22/2025 17:14 | 1 | 533.40 |
| 12/22/2025 17:14 | 42 | 533.40 |
| 12/22/2025 17:14 | 1 | 533.20 |
| 12/22/2025 17:14 | 21 | 533.20 |
| 12/22/2025 17:12 | 2 | 533.00 |
| 12/22/2025 17:12 | 1 | 533.00 |
| 12/22/2025 17:12 | 4 | 532.80 |
| 12/22/2025 17:12 | 31 | 532.80 |
| 12/22/2025 17:12 | 23 | 532.80 |
| 12/22/2025 17:12 | 42 | 532.80 |
| 12/22/2025 17:12 | 42 | 533.00 |
| 12/22/2025 17:12 | 3 | 533.00 |
| 12/22/2025 17:12 | 5 | 533.00 |
| 12/22/2025 17:12 | 23 | 533.00 |
| 12/22/2025 17:12 | 29 | 533.00 |
| 12/22/2025 17:12 | 3 | 533.00 |
| 12/22/2025 17:12 | 35 | 533.00 |
| 12/22/2025 17:12 | 17 | 533.00 |
| 12/22/2025 17:12 | 10 | 533.00 |
| 12/22/2025 17:12 | 8 | 533.00 |
| 12/22/2025 17:12 | 20 | 533.00 |
| 12/22/2025 17:10 | 42 | 533.20 |
| 12/22/2025 17:10 | 19 | 533.20 |
| 12/22/2025 17:10 | 2 | 533.20 |
| 12/22/2025 17:10 | 3 | 533.20 |
| 12/22/2025 17:10 | 1 | 533.20 |
| 12/22/2025 17:10 | 27 | 533.20 |
| 12/22/2025 17:10 | 23 | 533.20 |
| 12/22/2025 17:10 | 35 | 533.20 |
| 12/22/2025 17:10 | 42 | 533.20 |
| 12/22/2025 17:09 | 6 | 533.20 |
| 12/22/2025 17:09 | 3 | 533.20 |
| 12/22/2025 17:09 | 3 | 533.20 |
| 12/22/2025 17:09 | 15 | 533.20 |
| 12/22/2025 17:09 | 4 | 533.20 |
| 12/22/2025 17:09 | 3 | 533.40 |
| 12/22/2025 17:08 | 5 | 533.40 |
| 12/22/2025 17:08 | 12 | 533.40 |
| 12/22/2025 17:08 | 1 | 533.40 |
| 12/22/2025 17:08 | 42 | 533.20 |
| 12/22/2025 17:08 | 42 | 533.20 |
| 12/22/2025 17:05 | 5 | 532.80 |
| 12/22/2025 17:05 | 1 | 533.00 |
| 12/22/2025 17:05 | 1 | 533.00 |
| 12/22/2025 17:05 | 2 | 533.00 |
| 12/22/2025 17:05 | 1 | 533.00 |
| 12/22/2025 17:05 | 15 | 533.00 |
| 12/22/2025 17:05 | 3 | 533.00 |
| 12/22/2025 17:05 | 13 | 533.00 |
| 12/22/2025 17:05 | 4 | 533.00 |
| 12/22/2025 17:05 | 10 | 533.20 |
| 12/22/2025 17:05 | 10 | 533.20 |
| 12/22/2025 17:05 | 2 | 532.80 |
| 12/22/2025 17:05 | 10 | 533.00 |
| 12/22/2025 17:05 | 10 | 533.00 |
| 12/22/2025 17:05 | 10 | 533.00 |
| 12/22/2025 17:05 | 10 | 533.00 |
| 12/22/2025 17:05 | 2 | 533.00 |
| 12/22/2025 17:05 | 2 | 532.80 |
| 12/22/2025 17:05 | 3 | 532.80 |
| 12/22/2025 17:05 | 7 | 533.00 |
| 12/22/2025 17:04 | 20 | 532.60 |
| 12/22/2025 17:04 | 4 | 532.60 |
| 12/22/2025 17:04 | 10 | 532.60 |
| 12/22/2025 17:04 | 10 | 532.60 |
| 12/22/2025 17:04 | 20 | 532.60 |
| 12/22/2025 17:04 | 21 | 532.60 |
| 12/22/2025 17:04 | 9 | 532.40 |
| 12/22/2025 17:04 | 23 | 532.40 |
| 12/22/2025 17:04 | 42 | 532.40 |
| 12/22/2025 17:04 | 19 | 532.40 |
| 12/22/2025 17:04 | 21 | 532.40 |
| 12/22/2025 17:04 | 15 | 532.40 |
| 12/22/2025 17:04 | 5 | 532.40 |
| 12/22/2025 17:02 | 1 | 532.00 |
| 12/22/2025 17:02 | 3 | 532.20 |
| 12/22/2025 17:02 | 69 | 532.20 |
| 12/22/2025 17:02 | 9 | 532.20 |
| 12/22/2025 17:02 | 8 | 532.20 |
| 12/22/2025 17:02 | 2 | 532.00 |
| 12/22/2025 17:00 | 14 | 532.00 |
| 12/22/2025 17:00 | 42 | 532.00 |
| 12/22/2025 17:00 | 24 | 532.00 |
| 12/22/2025 17:00 | 31 | 532.00 |
| 12/22/2025 17:00 | 5 | 532.00 |
| 12/22/2025 17:00 | 30 | 532.00 |
| 12/22/2025 17:00 | 42 | 532.00 |
| 12/22/2025 17:00 | 23 | 532.00 |
| 12/22/2025 17:00 | 27 | 532.00 |
| 12/22/2025 17:00 | 1 | 532.00 |
| 12/22/2025 16:59 | 19 | 532.20 |
| 12/22/2025 16:59 | 20 | 532.00 |
| 12/22/2025 16:59 | 21 | 532.00 |
| 12/22/2025 16:59 | 83 | 532.00 |
| 12/22/2025 16:58 | 28 | 531.80 |
| 12/22/2025 16:58 | 8 | 531.80 |
| 12/22/2025 16:58 | 5 | 531.80 |
| 12/22/2025 16:58 | 23 | 531.80 |
| 12/22/2025 16:58 | 20 | 531.80 |
| 12/22/2025 16:58 | 42 | 531.80 |
| 12/22/2025 16:57 | 42 | 531.80 |
| 12/22/2025 16:57 | 23 | 531.80 |
| 12/22/2025 16:57 | 1 | 531.80 |
| 12/22/2025 16:57 | 28 | 531.80 |
| 12/22/2025 16:57 | 47 | 531.80 |
| 12/22/2025 16:57 | 1 | 531.80 |
| 12/22/2025 16:57 | 12 | 531.80 |
| 12/22/2025 16:57 | 10 | 531.80 |
| 12/22/2025 16:57 | 5 | 531.80 |
| 12/22/2025 16:57 | 28 | 531.80 |
| 12/22/2025 16:57 | 27 | 531.80 |
| 12/22/2025 16:53 | 5 | 531.80 |
| 12/22/2025 16:53 | 61 | 531.80 |
| 12/22/2025 16:53 | 17 | 531.80 |
| 12/22/2025 16:52 | 17 | 531.80 |
| 12/22/2025 16:52 | 25 | 531.80 |
| 12/22/2025 16:52 | 20 | 531.60 |
| 12/22/2025 16:52 | 2 | 531.60 |
| 12/22/2025 16:52 | 24 | 531.60 |
| 12/22/2025 16:52 | 27 | 531.60 |
| 12/22/2025 16:52 | 21 | 531.40 |
| 12/22/2025 16:52 | 1 | 531.40 |
| 12/22/2025 16:52 | 4 | 531.40 |
| 12/22/2025 16:52 | 1 | 531.20 |
| 12/22/2025 16:52 | 21 | 531.20 |
| 12/22/2025 16:52 | 5 | 531.20 |
| 12/22/2025 16:52 | 4 | 531.20 |
| 12/22/2025 16:52 | 33 | 531.20 |
| 12/22/2025 16:51 | 24 | 531.00 |
| 12/22/2025 16:51 | 16 | 531.00 |
| 12/22/2025 16:51 | 23 | 531.00 |
| 12/22/2025 16:51 | 3 | 531.00 |
| 12/22/2025 16:51 | 27 | 531.00 |
| 12/22/2025 16:51 | 28 | 531.00 |
| 12/22/2025 16:51 | 42 | 531.00 |
| 12/22/2025 16:51 | 20 | 531.00 |
| 12/22/2025 16:51 | 1 | 530.80 |
| 12/22/2025 16:51 | 19 | 530.80 |
| 12/22/2025 16:51 | 10 | 530.80 |
| 12/22/2025 16:46 | 10 | 530.20 |
| 12/22/2025 16:45 | 6 | 530.60 |
| 12/22/2025 16:45 | 24 | 530.60 |
| 12/22/2025 16:45 | 7 | 530.40 |
| 12/22/2025 16:45 | 12 | 530.40 |
| 12/22/2025 16:45 | 3 | 530.40 |
| 12/22/2025 16:44 | 12 | 530.40 |
| 12/22/2025 16:44 | 15 | 530.40 |
| 12/22/2025 16:42 | 28 | 530.60 |
| 12/22/2025 16:42 | 30 | 530.60 |
| 12/22/2025 16:42 | 1 | 530.60 |
| 12/22/2025 16:41 | 10 | 531.00 |
| 12/22/2025 16:41 | 17 | 530.80 |
| 12/22/2025 16:41 | 29 | 530.80 |
| 12/22/2025 16:41 | 9 | 530.80 |
| 12/22/2025 16:41 | 9 | 530.80 |
| 12/22/2025 16:41 | 13 | 530.60 |
| 12/22/2025 16:41 | 11 | 530.60 |
| 12/22/2025 16:41 | 6 | 530.60 |
| 12/22/2025 16:41 | 42 | 530.60 |
| 12/22/2025 16:41 | 19 | 530.60 |
| 12/22/2025 16:41 | 48 | 530.60 |
| 12/22/2025 16:40 | 21 | 530.60 |
| 12/22/2025 16:40 | 24 | 530.40 |
| 12/22/2025 16:40 | 27 | 530.40 |
| 12/22/2025 16:40 | 42 | 530.40 |
| 12/22/2025 16:40 | 42 | 530.40 |
| 12/22/2025 16:40 | 17 | 530.40 |
| 12/22/2025 16:40 | 73 | 530.40 |
| 12/22/2025 16:40 | 9 | 530.40 |
| 12/22/2025 16:40 | 6 | 530.40 |
| 12/22/2025 16:40 | 6 | 530.40 |
| 12/22/2025 16:40 | 4 | 530.40 |
| 12/22/2025 16:39 | 42 | 530.40 |
| 12/22/2025 16:39 | 9 | 530.40 |
| 12/22/2025 16:39 | 13 | 530.40 |
| 12/22/2025 16:39 | 29 | 530.40 |
| 12/22/2025 16:39 | 28 | 530.40 |
| 12/22/2025 16:39 | 31 | 530.60 |
| 12/22/2025 16:39 | 12 | 531.00 |
| 12/22/2025 16:39 | 24 | 531.00 |
| 12/22/2025 16:39 | 42 | 531.00 |
| 12/22/2025 16:39 | 21 | 531.00 |
| 12/22/2025 16:39 | 29 | 531.00 |
| 12/22/2025 16:39 | 28 | 531.00 |
| 12/22/2025 16:39 | 9 | 531.00 |
| 12/22/2025 16:39 | 5 | 531.00 |
| 12/22/2025 16:39 | 16 | 530.80 |
| 12/22/2025 16:39 | 18 | 530.80 |
| 12/22/2025 16:39 | 24 | 530.80 |
| 12/22/2025 16:39 | 23 | 530.80 |
| 12/22/2025 16:39 | 9 | 530.80 |
| 12/22/2025 16:39 | 29 | 530.80 |
| 12/22/2025 16:39 | 42 | 530.80 |
| 12/22/2025 16:39 | 21 | 530.80 |
| 12/22/2025 16:39 | 29 | 530.60 |
| 12/22/2025 16:39 | 64 | 530.60 |
| 12/22/2025 16:39 | 3 | 530.60 |
| 12/22/2025 16:39 | 14 | 530.60 |
| 12/22/2025 16:39 | 6 | 530.60 |
| 12/22/2025 16:39 | 24 | 530.60 |
| 12/22/2025 16:39 | 24 | 530.60 |
| 12/22/2025 16:39 | 15 | 530.60 |
| 12/22/2025 16:39 | 42 | 530.60 |
| 12/22/2025 16:39 | 28 | 530.60 |
| 12/22/2025 16:38 | 38 | 530.40 |
| 12/22/2025 16:38 | 29 | 530.40 |
| 12/22/2025 16:38 | 30 | 530.60 |
| 12/22/2025 16:38 | 17 | 530.60 |
| 12/22/2025 16:38 | 5 | 530.60 |
| 12/22/2025 16:38 | 1 | 530.60 |
| 12/22/2025 16:38 | 7 | 530.60 |
| 12/22/2025 16:38 | 12 | 530.60 |
| 12/22/2025 16:38 | 20 | 530.60 |
| 12/22/2025 16:38 | 27 | 530.60 |
| 12/22/2025 16:38 | 15 | 530.60 |
| 12/22/2025 16:38 | 1 | 530.40 |
| 12/22/2025 16:38 | 6 | 530.40 |
| 12/22/2025 16:38 | 4 | 530.40 |
| 12/22/2025 16:38 | 1 | 530.40 |
| 12/22/2025 16:38 | 27 | 530.40 |
| 12/22/2025 16:38 | 24 | 530.40 |
| 12/22/2025 16:38 | 18 | 530.20 |
| 12/22/2025 16:38 | 30 | 530.20 |
| 12/22/2025 16:38 | 39 | 530.20 |
| 12/22/2025 16:37 | 24 | 530.40 |
| 12/22/2025 16:37 | 13 | 530.40 |
| 12/22/2025 16:37 | 5 | 530.40 |
| 12/22/2025 16:37 | 71 | 530.40 |
| 12/22/2025 16:37 | 10 | 530.40 |
| 12/22/2025 16:37 | 1 | 530.40 |
| 12/22/2025 16:37 | 27 | 530.40 |
| 12/22/2025 16:37 | 10 | 530.40 |
| 12/22/2025 16:37 | 27 | 530.20 |
| 12/22/2025 16:37 | 14 | 530.00 |
| 12/22/2025 16:37 | 12 | 530.00 |
| 12/22/2025 16:37 | 24 | 530.00 |
| 12/22/2025 16:37 | 23 | 530.00 |
| 12/22/2025 16:37 | 28 | 530.00 |
| 12/22/2025 16:37 | 42 | 530.00 |
| 12/22/2025 16:37 | 23 | 530.00 |
| 12/22/2025 16:37 | 83 | 530.20 |
| 12/22/2025 16:37 | 28 | 530.20 |
| 12/22/2025 16:37 | 42 | 530.20 |
| 12/22/2025 16:36 | 28 | 530.40 |
| 12/22/2025 16:36 | 9 | 530.40 |
| 12/22/2025 16:36 | 6 | 530.40 |
| 12/22/2025 16:36 | 27 | 530.40 |
| 12/22/2025 16:36 | 13 | 530.20 |
| 12/22/2025 16:36 | 24 | 530.20 |
| 12/22/2025 16:36 | 27 | 530.20 |
| 12/22/2025 16:36 | 42 | 530.20 |
| 12/22/2025 16:36 | 21 | 530.20 |
| 12/22/2025 16:36 | 13 | 530.60 |
| 12/22/2025 16:36 | 28 | 530.60 |
| 12/22/2025 16:36 | 31 | 530.60 |
| 12/22/2025 16:36 | 11 | 530.60 |
| 12/22/2025 16:36 | 24 | 530.60 |
| 12/22/2025 16:36 | 15 | 530.60 |
| 12/22/2025 16:36 | 1 | 530.60 |
| 12/22/2025 16:36 | 7 | 530.60 |
| 12/22/2025 16:36 | 42 | 530.60 |
| 12/22/2025 16:36 | 42 | 530.60 |
| 12/22/2025 16:36 | 33 | 530.60 |
| 12/22/2025 16:35 | 3 | 530.80 |
| 12/22/2025 16:35 | 4 | 530.80 |
| 12/22/2025 16:35 | 35 | 530.80 |
| 12/22/2025 16:35 | 25 | 530.80 |
| 12/22/2025 16:35 | 32 | 530.80 |
| 12/22/2025 16:35 | 8 | 530.80 |
| 12/22/2025 16:35 | 18 | 530.80 |
| 12/22/2025 16:35 | 42 | 530.80 |
| 12/22/2025 16:35 | 1 | 530.80 |
| 12/22/2025 16:35 | 10 | 530.80 |
| 12/22/2025 16:35 | 30 | 530.60 |
| 12/22/2025 16:35 | 71 | 530.60 |
| 12/22/2025 16:35 | 1 | 530.60 |
| 12/22/2025 16:35 | 18 | 530.60 |
| 12/22/2025 16:35 | 29 | 530.60 |
| 12/22/2025 16:35 | 51 | 530.60 |