Large gap with delayed quotes
|
Last quote
06/03/2026
-
09:18:00
|
Bid
06/03/2026 -
09:18:00
|
Bid Volume |
Ask
06/03/2026 -
09:18:00
|
Ask Volume |
|---|---|---|---|---|
|
491.60
-4.80
(
-0.97% )
|
491.50
|
106 |
491.90
|
72 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 09:17 | 10 | 491.50 |
| 06/03/2026 09:17 | 27 | 491.40 |
| 06/03/2026 09:16 | 20 | 491.60 |
| 06/03/2026 09:16 | 3 | 491.60 |
| 06/03/2026 09:16 | 6 | 491.60 |
| 06/03/2026 09:16 | 20 | 491.60 |
| 06/03/2026 09:16 | 10 | 491.60 |
| 06/03/2026 09:15 | 4 | 491.60 |
| 06/03/2026 09:15 | 7 | 491.60 |
| 06/03/2026 09:15 | 22 | 491.50 |
| 06/03/2026 09:15 | 3 | 491.10 |
| 06/03/2026 09:15 | 20 | 491.10 |
| 06/03/2026 09:15 | 3 | 491.30 |
| 06/03/2026 09:14 | 21 | 490.50 |
| 06/03/2026 09:14 | 27 | 490.50 |
| 06/03/2026 09:14 | 19 | 489.90 |
| 06/03/2026 09:14 | 20 | 489.90 |
| 06/03/2026 09:14 | 13 | 489.80 |
| 06/03/2026 09:14 | 23 | 489.80 |
| 06/03/2026 09:13 | 20 | 489.70 |
| 06/03/2026 09:13 | 3 | 489.70 |
| 06/03/2026 09:13 | 5 | 489.70 |
| 06/03/2026 09:13 | 10 | 489.70 |
| 06/03/2026 09:13 | 26 | 489.50 |
| 06/03/2026 09:13 | 21 | 489.50 |
| 06/03/2026 09:13 | 3 | 489.50 |
| 06/03/2026 09:11 | 3 | 489.80 |
| 06/03/2026 09:11 | 21 | 490.00 |
| 06/03/2026 09:11 | 27 | 490.20 |
| 06/03/2026 09:11 | 27 | 490.40 |
| 06/03/2026 09:11 | 23 | 490.30 |
| 06/03/2026 09:11 | 2 | 490.10 |
| 06/03/2026 09:10 | 21 | 490.00 |
| 06/03/2026 09:10 | 27 | 489.90 |
| 06/03/2026 09:10 | 5 | 489.90 |
| 06/03/2026 09:10 | 6 | 490.10 |
| 06/03/2026 09:10 | 3 | 489.80 |
| 06/03/2026 09:10 | 1 | 489.80 |
| 06/03/2026 09:10 | 20 | 489.80 |
| 06/03/2026 09:10 | 1 | 489.80 |
| 06/03/2026 09:10 | 21 | 489.80 |
| 06/03/2026 09:09 | 30 | 489.80 |
| 06/03/2026 09:09 | 37 | 489.80 |
| 06/03/2026 09:09 | 1 | 489.50 |
| 06/03/2026 09:09 | 20 | 489.50 |
| 06/03/2026 09:09 | 30 | 489.60 |
| 06/03/2026 09:09 | 22 | 489.60 |
| 06/03/2026 09:09 | 21 | 489.60 |
| 06/03/2026 09:09 | 21 | 489.60 |
| 06/03/2026 09:09 | 5 | 489.60 |
| 06/03/2026 09:08 | 10 | 489.90 |
| 06/03/2026 09:08 | 4 | 490.00 |
| 06/03/2026 09:08 | 10 | 490.00 |
| 06/03/2026 09:08 | 3 | 490.00 |
| 06/03/2026 09:08 | 6 | 490.00 |
| 06/03/2026 09:08 | 2 | 490.00 |
| 06/03/2026 09:08 | 25 | 490.00 |
| 06/03/2026 09:08 | 5 | 490.00 |
| 06/03/2026 09:08 | 36 | 490.00 |
| 06/03/2026 09:08 | 19 | 490.00 |
| 06/03/2026 09:08 | 17 | 490.00 |
| 06/03/2026 09:08 | 100 | 490.00 |
| 06/03/2026 09:08 | 50 | 490.00 |
| 06/03/2026 09:08 | 80 | 490.00 |
| 06/03/2026 09:08 | 15 | 490.00 |
| 06/03/2026 09:08 | 4 | 490.00 |
| 06/03/2026 09:08 | 20 | 490.00 |
| 06/03/2026 09:08 | 3 | 490.00 |
| 06/03/2026 09:08 | 22 | 490.00 |
| 06/03/2026 09:08 | 1000 | 490.00 |
| 06/03/2026 09:08 | 13 | 490.00 |
| 06/03/2026 09:08 | 20 | 490.30 |
| 06/03/2026 09:08 | 27 | 490.20 |
| 06/03/2026 09:08 | 3 | 490.20 |
| 06/03/2026 09:08 | 40 | 490.10 |
| 06/03/2026 09:08 | 20 | 490.20 |
| 06/03/2026 09:08 | 6 | 490.20 |
| 06/03/2026 09:08 | 16 | 490.20 |
| 06/03/2026 09:08 | 14 | 490.20 |
| 06/03/2026 09:08 | 21 | 490.20 |
| 06/03/2026 09:07 | 2 | 490.50 |
| 06/03/2026 09:07 | 3 | 490.30 |
| 06/03/2026 09:07 | 21 | 490.50 |
| 06/03/2026 09:07 | 21 | 490.70 |
| 06/03/2026 09:07 | 30 | 490.70 |
| 06/03/2026 09:07 | 21 | 490.70 |
| 06/03/2026 09:07 | 21 | 490.70 |
| 06/03/2026 09:07 | 5 | 490.70 |
| 06/03/2026 09:07 | 3 | 490.30 |
| 06/03/2026 09:07 | 30 | 490.30 |
| 06/03/2026 09:07 | 21 | 490.30 |
| 06/03/2026 09:06 | 12 | 490.90 |
| 06/03/2026 09:06 | 21 | 490.50 |
| 06/03/2026 09:06 | 9 | 490.50 |
| 06/03/2026 09:06 | 21 | 490.50 |
| 06/03/2026 09:06 | 21 | 490.60 |
| 06/03/2026 09:06 | 21 | 490.60 |
| 06/03/2026 09:06 | 9 | 490.60 |
| 06/03/2026 09:06 | 21 | 490.70 |
| 06/03/2026 09:06 | 21 | 490.70 |
| 06/03/2026 09:06 | 9 | 490.70 |
| 06/03/2026 09:06 | 26 | 491.00 |
| 06/03/2026 09:06 | 19 | 491.00 |
| 06/03/2026 09:06 | 55 | 491.00 |
| 06/03/2026 09:06 | 3 | 491.00 |
| 06/03/2026 09:06 | 18 | 491.20 |
| 06/03/2026 09:06 | 9 | 491.20 |
| 06/03/2026 09:06 | 3 | 491.30 |
| 06/03/2026 09:06 | 21 | 491.30 |
| 06/03/2026 09:06 | 3 | 491.70 |
| 06/03/2026 09:05 | 22 | 492.00 |
| 06/03/2026 09:05 | 4 | 492.10 |
| 06/03/2026 09:05 | 4 | 492.10 |
| 06/03/2026 09:05 | 6 | 492.00 |
| 06/03/2026 09:04 | 9 | 491.70 |
| 06/03/2026 09:04 | 4 | 491.60 |
| 06/03/2026 09:04 | 21 | 491.70 |
| 06/03/2026 09:02 | 12 | 491.80 |
| 06/03/2026 09:02 | 12 | 491.90 |
| 06/03/2026 09:02 | 19 | 492.10 |
| 06/03/2026 09:02 | 27 | 492.10 |
| 06/03/2026 09:02 | 12 | 492.10 |
| 06/03/2026 09:02 | 12 | 492.20 |
| 06/03/2026 09:02 | 15 | 492.30 |
| 06/03/2026 09:01 | 7 | 492.30 |
| 06/03/2026 09:01 | 19 | 492.50 |
| 06/03/2026 09:01 | 20 | 492.30 |
| 06/03/2026 09:01 | 14 | 492.30 |
| 06/03/2026 09:01 | 10 | 492.00 |
| 06/03/2026 09:01 | 20 | 492.00 |
| 06/03/2026 09:01 | 17 | 492.70 |
| 06/03/2026 09:01 | 1 | 492.50 |
| 06/03/2026 09:01 | 21 | 492.60 |
| 06/03/2026 09:01 | 23 | 492.90 |
| 06/03/2026 09:01 | 24 | 493.00 |
| 06/03/2026 09:01 | 25 | 493.10 |
| 06/03/2026 09:01 | 25 | 493.20 |
| 06/03/2026 09:01 | 1 | 493.30 |
| 06/03/2026 09:01 | 7 | 493.30 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 23 | 494.20 |
| 06/03/2026 09:00 | 24 | 494.30 |
| 06/03/2026 09:00 | 3 | 494.30 |
| 06/03/2026 09:00 | 1 | 494.30 |
| 06/03/2026 09:00 | 12 | 494.40 |
| 06/03/2026 09:00 | 18 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 80 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 7 | 493.50 |
| 06/03/2026 09:00 | 6 | 493.50 |
| 06/03/2026 09:00 | 20 | 493.50 |
| 06/03/2026 09:00 | 40 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 6 | 493.50 |
| 06/03/2026 09:00 | 33 | 493.50 |
| 06/03/2026 09:00 | 6 | 493.50 |
| 06/03/2026 09:00 | 22 | 493.50 |
| 06/03/2026 09:00 | 25 | 493.50 |
| 06/03/2026 09:00 | 22 | 493.50 |
| 06/03/2026 09:00 | 28 | 493.50 |
| 06/03/2026 09:00 | 22 | 493.50 |
| 06/03/2026 09:00 | 34 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 34 | 493.50 |
| 06/03/2026 09:00 | 27 | 493.50 |
| 06/03/2026 09:00 | 7 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 58 | 493.50 |
| 06/03/2026 09:00 | 70 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 40 | 493.50 |
| 06/03/2026 09:00 | 105 | 493.50 |
| 06/03/2026 09:00 | 14 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 17 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 7 | 493.50 |
| 06/03/2026 09:00 | 18 | 493.50 |
| 06/03/2026 09:00 | 9 | 493.50 |
| 06/03/2026 09:00 | 33 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 28 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 30 | 493.50 |
| 06/03/2026 09:00 | 68 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 14 | 493.50 |
| 06/03/2026 09:00 | 8 | 493.50 |
| 06/03/2026 09:00 | 65 | 493.50 |
| 06/03/2026 09:00 | 24 | 493.50 |
| 06/03/2026 09:00 | 45 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 66 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 13 | 493.50 |
| 06/03/2026 09:00 | 7 | 493.50 |
| 06/03/2026 09:00 | 26 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 19 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 15 | 493.50 |
| 06/03/2026 09:00 | 5 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 27 | 493.50 |
| 06/03/2026 09:00 | 23 | 493.50 |
| 06/03/2026 09:00 | 15 | 493.50 |
| 06/03/2026 09:00 | 32 | 493.50 |
| 06/03/2026 09:00 | 15 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 28 | 493.50 |
| 06/03/2026 09:00 | 32 | 493.50 |
| 06/03/2026 09:00 | 68 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 3 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |
| 06/03/2026 09:00 | 10 | 493.50 |
| 06/03/2026 09:00 | 2 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 23 | 493.50 |
| 06/03/2026 09:00 | 1 | 493.50 |
| 06/03/2026 09:00 | 4 | 493.50 |