Large gap with delayed quotes
|
Last quote
11/19/2025
-
17:34:44
|
Bid
11/19/2025 -
18:40:01
|
Bid Volume |
Ask
11/19/2025 -
17:51:13
|
Ask Volume |
|---|---|---|---|---|
|
529.60
+0.40
(
+0.08% )
|
0.00
|
16 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 17:30 | 34 | 529.60 |
| 11/19/2025 17:30 | 103 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 15 | 529.60 |
| 11/19/2025 17:30 | 32 | 529.60 |
| 11/19/2025 17:30 | 138 | 529.60 |
| 11/19/2025 17:30 | 38 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 15 | 529.60 |
| 11/19/2025 17:30 | 34 | 529.60 |
| 11/19/2025 17:30 | 9 | 529.60 |
| 11/19/2025 17:30 | 13 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 9 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 104 | 529.60 |
| 11/19/2025 17:30 | 62 | 529.60 |
| 11/19/2025 17:30 | 18 | 529.60 |
| 11/19/2025 17:30 | 113 | 529.60 |
| 11/19/2025 17:30 | 119 | 529.60 |
| 11/19/2025 17:30 | 81 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 86 | 529.60 |
| 11/19/2025 17:30 | 127 | 529.60 |
| 11/19/2025 17:30 | 211 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 216 | 529.60 |
| 11/19/2025 17:30 | 185 | 529.60 |
| 11/19/2025 17:30 | 40 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 5 | 529.60 |
| 11/19/2025 17:30 | 340 | 529.60 |
| 11/19/2025 17:30 | 316 | 529.60 |
| 11/19/2025 17:30 | 319 | 529.60 |
| 11/19/2025 17:30 | 38 | 529.60 |
| 11/19/2025 17:30 | 22 | 529.60 |
| 11/19/2025 17:30 | 116 | 529.60 |
| 11/19/2025 17:30 | 33 | 529.60 |
| 11/19/2025 17:30 | 35 | 529.60 |
| 11/19/2025 17:30 | 28 | 529.60 |
| 11/19/2025 17:30 | 20 | 529.60 |
| 11/19/2025 17:30 | 8 | 529.60 |
| 11/19/2025 17:30 | 21 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 56 | 529.60 |
| 11/19/2025 17:30 | 133 | 529.60 |
| 11/19/2025 17:30 | 27 | 529.60 |
| 11/19/2025 17:30 | 34 | 529.60 |
| 11/19/2025 17:30 | 76 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 384 | 529.60 |
| 11/19/2025 17:30 | 86 | 529.60 |
| 11/19/2025 17:30 | 84 | 529.60 |
| 11/19/2025 17:30 | 128 | 529.60 |
| 11/19/2025 17:30 | 24 | 529.60 |
| 11/19/2025 17:30 | 6 | 529.60 |
| 11/19/2025 17:30 | 6 | 529.60 |
| 11/19/2025 17:30 | 38 | 529.60 |
| 11/19/2025 17:30 | 99 | 529.60 |
| 11/19/2025 17:30 | 102 | 529.60 |
| 11/19/2025 17:30 | 33 | 529.60 |
| 11/19/2025 17:30 | 32 | 529.60 |
| 11/19/2025 17:30 | 51 | 529.60 |
| 11/19/2025 17:30 | 44 | 529.60 |
| 11/19/2025 17:30 | 53 | 529.60 |
| 11/19/2025 17:30 | 179 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 73 | 529.60 |
| 11/19/2025 17:30 | 52 | 529.60 |
| 11/19/2025 17:30 | 137 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 214 | 529.60 |
| 11/19/2025 17:30 | 1257 | 529.60 |
| 11/19/2025 17:30 | 28 | 529.60 |
| 11/19/2025 17:30 | 18 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 22 | 529.60 |
| 11/19/2025 17:30 | 197 | 529.60 |
| 11/19/2025 17:30 | 297 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 173 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 154 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 125 | 529.60 |
| 11/19/2025 17:30 | 166 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 50 | 529.60 |
| 11/19/2025 17:30 | 22 | 529.60 |
| 11/19/2025 17:30 | 299 | 529.60 |
| 11/19/2025 17:30 | 301 | 529.60 |
| 11/19/2025 17:30 | 682 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 219 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 58 | 529.60 |
| 11/19/2025 17:30 | 43 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 137 | 529.60 |
| 11/19/2025 17:30 | 137 | 529.60 |
| 11/19/2025 17:30 | 137 | 529.60 |
| 11/19/2025 17:30 | 124 | 529.60 |
| 11/19/2025 17:30 | 65 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 15 | 529.60 |
| 11/19/2025 17:30 | 205 | 529.60 |
| 11/19/2025 17:30 | 24 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 33 | 529.60 |
| 11/19/2025 17:30 | 35 | 529.60 |
| 11/19/2025 17:30 | 58 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 66 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 40 | 529.60 |
| 11/19/2025 17:30 | 95 | 529.60 |
| 11/19/2025 17:30 | 137 | 529.60 |
| 11/19/2025 17:30 | 161 | 529.60 |
| 11/19/2025 17:30 | 341 | 529.60 |
| 11/19/2025 17:30 | 68 | 529.60 |
| 11/19/2025 17:30 | 68 | 529.60 |
| 11/19/2025 17:30 | 56 | 529.60 |
| 11/19/2025 17:30 | 20 | 529.60 |
| 11/19/2025 17:30 | 201 | 529.60 |
| 11/19/2025 17:30 | 452 | 529.60 |
| 11/19/2025 17:30 | 17 | 529.60 |
| 11/19/2025 17:30 | 38 | 529.60 |
| 11/19/2025 17:30 | 881 | 529.60 |
| 11/19/2025 17:30 | 150 | 529.60 |
| 11/19/2025 17:30 | 15 | 529.60 |
| 11/19/2025 17:30 | 35 | 529.60 |
| 11/19/2025 17:30 | 294 | 529.60 |
| 11/19/2025 17:30 | 8 | 529.60 |
| 11/19/2025 17:30 | 308 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 29 | 529.60 |
| 11/19/2025 17:30 | 20 | 529.60 |
| 11/19/2025 17:30 | 314 | 529.60 |
| 11/19/2025 17:30 | 32 | 529.60 |
| 11/19/2025 17:30 | 23 | 529.60 |
| 11/19/2025 17:30 | 111 | 529.60 |
| 11/19/2025 17:30 | 323 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 27 | 529.60 |
| 11/19/2025 17:30 | 49 | 529.60 |
| 11/19/2025 17:30 | 22 | 529.60 |
| 11/19/2025 17:30 | 18 | 529.60 |
| 11/19/2025 17:30 | 250 | 529.60 |
| 11/19/2025 17:30 | 32 | 529.60 |
| 11/19/2025 17:30 | 5 | 529.60 |
| 11/19/2025 17:30 | 57 | 529.60 |
| 11/19/2025 17:30 | 95 | 529.60 |
| 11/19/2025 17:30 | 188 | 529.60 |
| 11/19/2025 17:30 | 2167 | 529.60 |
| 11/19/2025 17:30 | 1578 | 529.60 |
| 11/19/2025 17:30 | 4 | 529.60 |
| 11/19/2025 17:30 | 812 | 529.60 |
| 11/19/2025 17:30 | 111 | 529.60 |
| 11/19/2025 17:30 | 20 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 668 | 529.60 |
| 11/19/2025 17:30 | 4 | 529.60 |
| 11/19/2025 17:30 | 222 | 529.60 |
| 11/19/2025 17:30 | 132 | 529.60 |
| 11/19/2025 17:30 | 157 | 529.60 |
| 11/19/2025 17:30 | 554 | 529.60 |
| 11/19/2025 17:30 | 323 | 529.60 |
| 11/19/2025 17:30 | 1066 | 529.60 |
| 11/19/2025 17:30 | 1000 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 24 | 529.60 |
| 11/19/2025 17:30 | 9 | 529.60 |
| 11/19/2025 17:30 | 209 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 5 | 529.60 |
| 11/19/2025 17:30 | 50 | 529.60 |
| 11/19/2025 17:30 | 44 | 529.60 |
| 11/19/2025 17:30 | 95 | 529.60 |
| 11/19/2025 17:30 | 110 | 529.60 |
| 11/19/2025 17:30 | 131 | 529.60 |
| 11/19/2025 17:30 | 165 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 292 | 529.60 |
| 11/19/2025 17:30 | 17 | 529.60 |
| 11/19/2025 17:30 | 28 | 529.60 |
| 11/19/2025 17:30 | 98 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 16 | 529.60 |
| 11/19/2025 17:30 | 30 | 529.60 |
| 11/19/2025 17:30 | 129 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 474 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 128 | 529.60 |
| 11/19/2025 17:30 | 19 | 529.60 |
| 11/19/2025 17:30 | 77 | 529.60 |
| 11/19/2025 17:30 | 371 | 529.60 |
| 11/19/2025 17:30 | 143 | 529.60 |
| 11/19/2025 17:30 | 189 | 529.60 |
| 11/19/2025 17:30 | 98 | 529.60 |
| 11/19/2025 17:30 | 33 | 529.60 |
| 11/19/2025 17:30 | 159 | 529.60 |
| 11/19/2025 17:30 | 14 | 529.60 |
| 11/19/2025 17:30 | 6 | 529.60 |
| 11/19/2025 17:30 | 155 | 529.60 |
| 11/19/2025 17:30 | 112 | 529.60 |
| 11/19/2025 17:30 | 60 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 4 | 529.60 |
| 11/19/2025 17:30 | 30 | 529.60 |
| 11/19/2025 17:30 | 7 | 529.60 |
| 11/19/2025 17:30 | 11 | 529.60 |
| 11/19/2025 17:30 | 237 | 529.60 |
| 11/19/2025 17:30 | 48 | 529.60 |
| 11/19/2025 17:30 | 12 | 529.60 |
| 11/19/2025 17:30 | 134 | 529.60 |
| 11/19/2025 17:30 | 370 | 529.60 |
| 11/19/2025 17:30 | 368 | 529.60 |
| 11/19/2025 17:30 | 133 | 529.60 |
| 11/19/2025 17:30 | 200 | 529.60 |
| 11/19/2025 17:30 | 66 | 529.60 |
| 11/19/2025 17:30 | 321 | 529.60 |
| 11/19/2025 17:30 | 2 | 529.60 |
| 11/19/2025 17:30 | 200 | 529.60 |
| 11/19/2025 17:30 | 639 | 529.60 |
| 11/19/2025 17:30 | 37 | 529.60 |
| 11/19/2025 17:30 | 211 | 529.60 |
| 11/19/2025 17:30 | 110 | 529.60 |
| 11/19/2025 17:30 | 58 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 27 | 529.60 |
| 11/19/2025 17:30 | 32 | 529.60 |
| 11/19/2025 17:30 | 4 | 529.60 |
| 11/19/2025 17:30 | 165 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 215 | 529.60 |
| 11/19/2025 17:30 | 21 | 529.60 |
| 11/19/2025 17:30 | 10 | 529.60 |
| 11/19/2025 17:30 | 36 | 529.60 |
| 11/19/2025 17:30 | 9 | 529.60 |
| 11/19/2025 17:30 | 101 | 529.60 |
| 11/19/2025 17:30 | 34 | 529.60 |
| 11/19/2025 17:30 | 702 | 529.60 |
| 11/19/2025 17:30 | 806 | 529.60 |
| 11/19/2025 17:30 | 517 | 529.60 |
| 11/19/2025 17:30 | 31 | 529.60 |
| 11/19/2025 17:30 | 242 | 529.60 |
| 11/19/2025 17:30 | 29 | 529.60 |
| 11/19/2025 17:30 | 33 | 529.60 |
| 11/19/2025 17:30 | 6 | 529.60 |
| 11/19/2025 17:30 | 171 | 529.60 |
| 11/19/2025 17:30 | 36 | 529.60 |
| 11/19/2025 17:30 | 73 | 529.60 |
| 11/19/2025 17:30 | 47 | 529.60 |
| 11/19/2025 17:30 | 16 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 24 | 529.60 |
| 11/19/2025 17:30 | 12 | 529.60 |
| 11/19/2025 17:30 | 1 | 529.60 |
| 11/19/2025 17:30 | 3 | 529.60 |
| 11/19/2025 17:30 | 8 | 529.60 |
| 11/19/2025 17:30 | 8 | 529.60 |
| 11/19/2025 17:30 | 54 | 529.60 |
| 11/19/2025 17:30 | 9 | 529.60 |
| 11/19/2025 17:30 | 15 | 529.60 |
| 11/19/2025 17:19 | 27 | 530.20 |
| 11/19/2025 17:19 | 5 | 530.40 |
| 11/19/2025 17:19 | 69 | 530.20 |
| 11/19/2025 17:19 | 48 | 530.20 |
| 11/19/2025 17:19 | 21 | 530.20 |
| 11/19/2025 17:19 | 30 | 530.20 |
| 11/19/2025 17:19 | 39 | 530.20 |
| 11/19/2025 17:18 | 1 | 530.40 |
| 11/19/2025 17:18 | 24 | 530.40 |
| 11/19/2025 17:18 | 3 | 530.40 |
| 11/19/2025 17:18 | 17 | 530.60 |
| 11/19/2025 17:18 | 20 | 530.60 |
| 11/19/2025 17:18 | 20 | 530.40 |
| 11/19/2025 17:18 | 69 | 530.40 |
| 11/19/2025 17:18 | 3 | 530.40 |
| 11/19/2025 17:18 | 21 | 530.40 |
| 11/19/2025 17:18 | 6 | 530.40 |
| 11/19/2025 17:17 | 21 | 530.20 |
| 11/19/2025 17:17 | 21 | 530.20 |
| 11/19/2025 17:17 | 15 | 530.20 |
| 11/19/2025 17:17 | 44 | 530.20 |
| 11/19/2025 17:17 | 27 | 530.40 |
| 11/19/2025 17:17 | 44 | 530.40 |
| 11/19/2025 17:17 | 1 | 530.40 |
| 11/19/2025 17:17 | 1 | 530.40 |
| 11/19/2025 17:17 | 15 | 530.40 |
| 11/19/2025 17:17 | 20 | 530.20 |
| 11/19/2025 17:17 | 31 | 530.20 |
| 11/19/2025 17:17 | 20 | 530.20 |
| 11/19/2025 17:17 | 16 | 530.20 |
| 11/19/2025 17:17 | 21 | 530.20 |
| 11/19/2025 17:17 | 30 | 530.20 |
| 11/19/2025 17:17 | 69 | 530.20 |
| 11/19/2025 17:17 | 19 | 530.20 |
| 11/19/2025 17:17 | 6 | 530.20 |
| 11/19/2025 17:17 | 3 | 530.20 |
| 11/19/2025 17:17 | 11 | 530.20 |
| 11/19/2025 17:17 | 55 | 530.20 |
| 11/19/2025 17:17 | 8 | 530.20 |
| 11/19/2025 17:17 | 31 | 530.00 |
| 11/19/2025 17:17 | 15 | 530.00 |
| 11/19/2025 17:17 | 21 | 530.00 |
| 11/19/2025 17:17 | 19 | 530.00 |
| 11/19/2025 17:17 | 69 | 530.00 |
| 11/19/2025 17:17 | 20 | 530.00 |
| 11/19/2025 17:17 | 25 | 530.00 |
| 11/19/2025 17:17 | 17 | 530.00 |
| 11/19/2025 17:17 | 20 | 530.00 |
| 11/19/2025 17:17 | 13 | 530.00 |
| 11/19/2025 17:17 | 12 | 530.00 |
| 11/19/2025 17:17 | 12 | 530.00 |
| 11/19/2025 17:17 | 9 | 530.00 |
| 11/19/2025 17:17 | 6 | 530.00 |
| 11/19/2025 17:17 | 12 | 530.00 |
| 11/19/2025 17:17 | 11 | 530.00 |
| 11/19/2025 17:16 | 8 | 530.00 |
| 11/19/2025 17:16 | 20 | 530.00 |
| 11/19/2025 17:16 | 12 | 530.00 |
| 11/19/2025 17:16 | 23 | 530.00 |
| 11/19/2025 17:16 | 15 | 530.00 |
| 11/19/2025 17:16 | 17 | 530.00 |
| 11/19/2025 17:16 | 19 | 530.00 |
| 11/19/2025 17:16 | 13 | 530.00 |
| 11/19/2025 17:16 | 12 | 530.00 |
| 11/19/2025 17:16 | 15 | 530.00 |
| 11/19/2025 17:16 | 12 | 530.00 |
| 11/19/2025 17:16 | 16 | 530.00 |
| 11/19/2025 17:16 | 23 | 530.00 |
| 11/19/2025 17:16 | 40 | 530.00 |
| 11/19/2025 17:15 | 3 | 530.20 |
| 11/19/2025 17:11 | 31 | 530.20 |
| 11/19/2025 17:11 | 24 | 530.20 |
| 11/19/2025 17:11 | 3 | 530.20 |
| 11/19/2025 17:11 | 4 | 530.20 |
| 11/19/2025 17:11 | 10 | 530.40 |
| 11/19/2025 17:10 | 21 | 530.20 |
| 11/19/2025 17:10 | 1 | 530.20 |
| 11/19/2025 17:10 | 74 | 530.20 |
| 11/19/2025 17:10 | 1 | 530.20 |
| 11/19/2025 17:09 | 38 | 530.20 |
| 11/19/2025 17:09 | 31 | 530.20 |
| 11/19/2025 17:09 | 1 | 530.40 |
| 11/19/2025 17:09 | 44 | 530.40 |
| 11/19/2025 17:09 | 5 | 530.40 |
| 11/19/2025 17:07 | 44 | 530.20 |
| 11/19/2025 17:07 | 29 | 530.20 |
| 11/19/2025 17:07 | 18 | 530.20 |
| 11/19/2025 17:07 | 18 | 530.20 |
| 11/19/2025 17:07 | 28 | 530.20 |
| 11/19/2025 17:07 | 13 | 530.20 |
| 11/19/2025 17:07 | 24 | 530.20 |
| 11/19/2025 17:07 | 17 | 530.20 |
| 11/19/2025 17:07 | 21 | 530.20 |
| 11/19/2025 17:07 | 29 | 530.20 |
| 11/19/2025 17:06 | 15 | 530.40 |
| 11/19/2025 17:06 | 19 | 530.40 |
| 11/19/2025 17:06 | 4 | 530.40 |
| 11/19/2025 17:05 | 44 | 530.40 |
| 11/19/2025 17:05 | 44 | 530.60 |
| 11/19/2025 17:05 | 1 | 530.60 |
| 11/19/2025 17:05 | 29 | 530.60 |
| 11/19/2025 17:05 | 21 | 530.80 |
| 11/19/2025 17:04 | 14 | 530.80 |
| 11/19/2025 17:03 | 1 | 530.80 |
| 11/19/2025 17:03 | 4 | 530.80 |
| 11/19/2025 17:03 | 3 | 530.80 |
| 11/19/2025 17:03 | 15 | 530.80 |
| 11/19/2025 17:03 | 44 | 530.60 |
| 11/19/2025 17:03 | 2 | 530.60 |
| 11/19/2025 17:03 | 2 | 530.60 |
| 11/19/2025 17:03 | 10 | 530.60 |
| 11/19/2025 17:03 | 50 | 530.60 |
| 11/19/2025 17:03 | 19 | 530.60 |
| 11/19/2025 17:00 | 7 | 530.80 |
| 11/19/2025 17:00 | 12 | 530.80 |
| 11/19/2025 17:00 | 13 | 530.80 |
| 11/19/2025 17:00 | 2 | 530.60 |
| 11/19/2025 16:59 | 26 | 530.80 |
| 11/19/2025 16:59 | 5 | 530.60 |
| 11/19/2025 16:59 | 12 | 530.80 |
| 11/19/2025 16:57 | 18 | 531.00 |
| 11/19/2025 16:57 | 100 | 531.00 |
| 11/19/2025 16:55 | 17 | 531.40 |
| 11/19/2025 16:54 | 5 | 531.80 |
| 11/19/2025 16:54 | 17 | 531.40 |
| 11/19/2025 16:54 | 19 | 531.40 |
| 11/19/2025 16:54 | 26 | 531.40 |
| 11/19/2025 16:54 | 27 | 531.40 |
| 11/19/2025 16:54 | 17 | 531.60 |
| 11/19/2025 16:54 | 3 | 531.80 |
| 11/19/2025 16:54 | 29 | 531.80 |
| 11/19/2025 16:53 | 6 | 531.80 |
| 11/19/2025 16:53 | 2 | 531.60 |
| 11/19/2025 16:53 | 22 | 531.60 |
| 11/19/2025 16:52 | 18 | 531.60 |
| 11/19/2025 16:51 | 32 | 531.60 |
| 11/19/2025 16:51 | 18 | 531.60 |
| 11/19/2025 16:51 | 19 | 531.40 |
| 11/19/2025 16:51 | 22 | 531.40 |
| 11/19/2025 16:51 | 44 | 531.40 |
| 11/19/2025 16:51 | 13 | 531.60 |
| 11/19/2025 16:51 | 26 | 531.60 |
| 11/19/2025 16:51 | 28 | 531.60 |
| 11/19/2025 16:50 | 27 | 531.80 |
| 11/19/2025 16:49 | 3 | 531.80 |
| 11/19/2025 16:49 | 17 | 531.80 |
| 11/19/2025 16:49 | 31 | 531.80 |
| 11/19/2025 16:49 | 3 | 531.60 |
| 11/19/2025 16:48 | 25 | 531.40 |
| 11/19/2025 16:48 | 14 | 531.60 |
| 11/19/2025 16:48 | 18 | 531.60 |
| 11/19/2025 16:48 | 15 | 531.40 |
| 11/19/2025 16:48 | 44 | 531.40 |
| 11/19/2025 16:48 | 3 | 531.40 |
| 11/19/2025 16:47 | 20 | 531.60 |
| 11/19/2025 16:47 | 8 | 531.60 |
| 11/19/2025 16:47 | 11 | 531.60 |
| 11/19/2025 16:45 | 3 | 531.40 |
| 11/19/2025 16:44 | 52 | 531.60 |
| 11/19/2025 16:44 | 3 | 531.60 |
| 11/19/2025 16:44 | 2 | 531.60 |
| 11/19/2025 16:44 | 28 | 531.60 |
| 11/19/2025 16:44 | 26 | 531.60 |
| 11/19/2025 16:43 | 20 | 531.80 |
| 11/19/2025 16:42 | 18 | 531.40 |
| 11/19/2025 16:42 | 2 | 531.40 |
| 11/19/2025 16:42 | 15 | 531.40 |
| 11/19/2025 16:41 | 19 | 531.60 |
| 11/19/2025 16:41 | 5 | 531.60 |
| 11/19/2025 16:41 | 15 | 531.60 |
| 11/19/2025 16:41 | 13 | 531.80 |
| 11/19/2025 16:41 | 19 | 531.80 |
| 11/19/2025 16:40 | 29 | 532.00 |
| 11/19/2025 16:40 | 36 | 532.20 |
| 11/19/2025 16:40 | 29 | 532.20 |
| 11/19/2025 16:40 | 17 | 532.00 |
| 11/19/2025 16:40 | 20 | 532.00 |
| 11/19/2025 16:40 | 28 | 532.20 |
| 11/19/2025 16:40 | 17 | 532.20 |
| 11/19/2025 16:40 | 3 | 532.20 |
| 11/19/2025 16:39 | 9 | 532.40 |
| 11/19/2025 16:39 | 6 | 532.40 |
| 11/19/2025 16:38 | 23 | 532.40 |
| 11/19/2025 16:38 | 44 | 532.40 |
| 11/19/2025 16:38 | 25 | 532.40 |
| 11/19/2025 16:37 | 15 | 532.40 |
| 11/19/2025 16:37 | 5 | 532.40 |
| 11/19/2025 16:35 | 3 | 532.40 |
| 11/19/2025 16:35 | 53 | 532.40 |
| 11/19/2025 16:34 | 18 | 532.20 |
| 11/19/2025 16:34 | 3 | 532.20 |