Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:07:57
|
Bid
06/15/2026 -
11:08:37
|
Bid Volume |
Ask
06/15/2026 -
11:08:05
|
Ask Volume |
|---|---|---|---|---|
|
496.60
+6.30
(
+1.28% )
|
496.60
|
118 |
496.80
|
29 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:07 | 8 | 496.60 |
| 06/15/2026 11:07 | 11 | 496.60 |
| 06/15/2026 11:07 | 38 | 496.60 |
| 06/15/2026 11:07 | 12 | 496.60 |
| 06/15/2026 11:07 | 7 | 496.60 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 50 | 496.80 |
| 06/15/2026 11:07 | 19 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 5 | 496.80 |
| 06/15/2026 11:07 | 3 | 496.80 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 35 | 496.70 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 6 | 496.70 |
| 06/15/2026 11:07 | 28 | 496.70 |
| 06/15/2026 11:07 | 7 | 496.60 |
| 06/15/2026 11:07 | 26 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 31 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.50 |
| 06/15/2026 11:07 | 23 | 496.80 |
| 06/15/2026 11:07 | 24 | 496.80 |
| 06/15/2026 11:07 | 26 | 496.80 |
| 06/15/2026 11:07 | 18 | 496.80 |
| 06/15/2026 11:07 | 20 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 20 | 496.80 |
| 06/15/2026 11:07 | 14 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.70 |
| 06/15/2026 11:07 | 18 | 496.70 |
| 06/15/2026 11:07 | 20 | 496.70 |
| 06/15/2026 11:07 | 23 | 496.70 |
| 06/15/2026 11:07 | 24 | 496.70 |
| 06/15/2026 11:07 | 5 | 496.70 |
| 06/15/2026 11:07 | 19 | 496.70 |
| 06/15/2026 11:07 | 20 | 496.70 |
| 06/15/2026 11:07 | 11 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 21 | 496.60 |
| 06/15/2026 11:07 | 22 | 496.60 |
| 06/15/2026 11:07 | 18 | 496.60 |
| 06/15/2026 11:07 | 50 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 22 | 496.50 |
| 06/15/2026 11:07 | 11 | 496.50 |
| 06/15/2026 11:07 | 21 | 496.50 |
| 06/15/2026 11:07 | 22 | 496.40 |
| 06/15/2026 11:07 | 19 | 496.40 |
| 06/15/2026 11:07 | 50 | 496.40 |
| 06/15/2026 11:07 | 21 | 496.40 |
| 06/15/2026 11:06 | 8 | 496.40 |
| 06/15/2026 11:06 | 17 | 496.30 |
| 06/15/2026 11:06 | 1 | 496.30 |
| 06/15/2026 11:05 | 5 | 496.30 |
| 06/15/2026 11:05 | 12 | 496.30 |
| 06/15/2026 11:05 | 9 | 496.30 |
| 06/15/2026 11:05 | 25 | 496.30 |
| 06/15/2026 11:05 | 3 | 496.40 |
| 06/15/2026 11:05 | 23 | 496.50 |
| 06/15/2026 11:05 | 3 | 496.50 |
| 06/15/2026 11:05 | 5 | 496.50 |
| 06/15/2026 11:05 | 16 | 496.70 |
| 06/15/2026 11:05 | 4 | 496.60 |
| 06/15/2026 11:05 | 27 | 496.40 |
| 06/15/2026 11:05 | 19 | 496.40 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 20 | 496.20 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 10 | 496.40 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 21 | 496.00 |
| 06/15/2026 11:04 | 25 | 496.00 |
| 06/15/2026 11:04 | 3 | 496.20 |
| 06/15/2026 11:04 | 9 | 496.20 |
| 06/15/2026 11:03 | 1 | 496.40 |
| 06/15/2026 11:03 | 4 | 496.60 |
| 06/15/2026 11:03 | 16 | 496.40 |
| 06/15/2026 11:03 | 4 | 496.50 |
| 06/15/2026 11:03 | 34 | 496.60 |
| 06/15/2026 11:03 | 11 | 496.60 |
| 06/15/2026 11:03 | 3 | 496.60 |
| 06/15/2026 11:03 | 26 | 496.60 |
| 06/15/2026 11:03 | 1 | 496.60 |
| 06/15/2026 11:03 | 1 | 496.60 |
| 06/15/2026 11:03 | 5 | 496.60 |
| 06/15/2026 11:02 | 4 | 496.40 |
| 06/15/2026 11:02 | 12 | 496.50 |
| 06/15/2026 11:01 | 1 | 496.40 |
| 06/15/2026 11:00 | 25 | 496.20 |
| 06/15/2026 10:59 | 3 | 496.10 |
| 06/15/2026 10:59 | 1 | 496.10 |
| 06/15/2026 10:59 | 26 | 496.40 |
| 06/15/2026 10:59 | 18 | 496.30 |
| 06/15/2026 10:58 | 1 | 496.30 |
| 06/15/2026 10:58 | 30 | 496.10 |
| 06/15/2026 10:57 | 21 | 496.20 |
| 06/15/2026 10:57 | 13 | 496.20 |
| 06/15/2026 10:57 | 20 | 496.20 |
| 06/15/2026 10:57 | 7 | 496.20 |
| 06/15/2026 10:57 | 16 | 496.20 |
| 06/15/2026 10:57 | 23 | 496.20 |
| 06/15/2026 10:57 | 24 | 496.20 |
| 06/15/2026 10:57 | 10 | 496.20 |
| 06/15/2026 10:57 | 23 | 496.10 |
| 06/15/2026 10:57 | 3 | 496.10 |
| 06/15/2026 10:57 | 8 | 496.10 |
| 06/15/2026 10:57 | 47 | 496.10 |
| 06/15/2026 10:56 | 8 | 496.00 |
| 06/15/2026 10:56 | 3 | 496.00 |
| 06/15/2026 10:56 | 26 | 496.00 |
| 06/15/2026 10:56 | 28 | 495.90 |
| 06/15/2026 10:56 | 6 | 495.90 |
| 06/15/2026 10:56 | 1 | 495.90 |
| 06/15/2026 10:55 | 21 | 496.00 |
| 06/15/2026 10:55 | 1 | 495.90 |
| 06/15/2026 10:55 | 11 | 496.10 |
| 06/15/2026 10:55 | 17 | 496.10 |
| 06/15/2026 10:55 | 8 | 496.00 |
| 06/15/2026 10:55 | 22 | 496.00 |
| 06/15/2026 10:55 | 12 | 496.00 |
| 06/15/2026 10:54 | 8 | 495.80 |
| 06/15/2026 10:54 | 5 | 495.70 |
| 06/15/2026 10:54 | 41 | 495.70 |
| 06/15/2026 10:54 | 34 | 495.70 |
| 06/15/2026 10:54 | 19 | 495.70 |
| 06/15/2026 10:54 | 21 | 495.70 |
| 06/15/2026 10:53 | 9 | 495.60 |
| 06/15/2026 10:53 | 3 | 495.60 |
| 06/15/2026 10:53 | 2 | 495.50 |
| 06/15/2026 10:53 | 3 | 495.50 |
| 06/15/2026 10:53 | 26 | 495.50 |
| 06/15/2026 10:53 | 4 | 495.60 |
| 06/15/2026 10:53 | 6 | 495.80 |
| 06/15/2026 10:53 | 15 | 495.60 |
| 06/15/2026 10:53 | 9 | 495.50 |
| 06/15/2026 10:53 | 24 | 495.40 |
| 06/15/2026 10:53 | 5 | 495.40 |
| 06/15/2026 10:53 | 9 | 495.40 |
| 06/15/2026 10:53 | 3 | 495.30 |
| 06/15/2026 10:53 | 20 | 495.30 |
| 06/15/2026 10:53 | 21 | 495.30 |
| 06/15/2026 10:53 | 6 | 495.30 |
| 06/15/2026 10:53 | 13 | 495.20 |
| 06/15/2026 10:53 | 17 | 495.20 |
| 06/15/2026 10:53 | 3 | 495.20 |
| 06/15/2026 10:52 | 50 | 495.20 |
| 06/15/2026 10:52 | 3 | 495.20 |
| 06/15/2026 10:52 | 23 | 495.20 |
| 06/15/2026 10:51 | 42 | 495.10 |
| 06/15/2026 10:51 | 1 | 495.10 |
| 06/15/2026 10:50 | 21 | 495.10 |
| 06/15/2026 10:50 | 200 | 495.30 |
| 06/15/2026 10:49 | 22 | 495.60 |
| 06/15/2026 10:49 | 3 | 495.70 |
| 06/15/2026 10:48 | 6 | 495.70 |
| 06/15/2026 10:46 | 21 | 496.10 |
| 06/15/2026 10:46 | 17 | 496.10 |
| 06/15/2026 10:46 | 11 | 496.10 |
| 06/15/2026 10:46 | 20 | 496.10 |
| 06/15/2026 10:46 | 34 | 496.00 |
| 06/15/2026 10:46 | 23 | 496.00 |
| 06/15/2026 10:46 | 19 | 495.90 |
| 06/15/2026 10:46 | 3 | 496.00 |
| 06/15/2026 10:46 | 8 | 495.90 |
| 06/15/2026 10:46 | 9 | 495.80 |
| 06/15/2026 10:46 | 20 | 495.70 |
| 06/15/2026 10:46 | 18 | 495.70 |
| 06/15/2026 10:46 | 21 | 495.70 |
| 06/15/2026 10:46 | 4 | 496.00 |
| 06/15/2026 10:46 | 3 | 496.00 |
| 06/15/2026 10:46 | 50 | 496.00 |
| 06/15/2026 10:46 | 20 | 496.00 |
| 06/15/2026 10:46 | 23 | 496.00 |
| 06/15/2026 10:45 | 12 | 496.00 |
| 06/15/2026 10:45 | 22 | 496.00 |
| 06/15/2026 10:45 | 30 | 496.00 |
| 06/15/2026 10:44 | 1 | 496.10 |
| 06/15/2026 10:44 | 76 | 496.10 |
| 06/15/2026 10:44 | 8 | 496.20 |
| 06/15/2026 10:44 | 2 | 496.10 |
| 06/15/2026 10:44 | 8 | 496.10 |
| 06/15/2026 10:43 | 4 | 496.00 |
| 06/15/2026 10:43 | 21 | 496.00 |
| 06/15/2026 10:43 | 1 | 496.00 |
| 06/15/2026 10:43 | 5 | 495.80 |
| 06/15/2026 10:43 | 16 | 495.80 |
| 06/15/2026 10:43 | 1 | 495.80 |
| 06/15/2026 10:42 | 7 | 495.80 |
| 06/15/2026 10:42 | 18 | 495.80 |
| 06/15/2026 10:42 | 2 | 495.80 |
| 06/15/2026 10:42 | 6 | 495.70 |
| 06/15/2026 10:41 | 2 | 495.60 |
| 06/15/2026 10:41 | 32 | 495.60 |
| 06/15/2026 10:41 | 10 | 495.60 |
| 06/15/2026 10:40 | 30 | 495.60 |
| 06/15/2026 10:40 | 16 | 495.50 |
| 06/15/2026 10:40 | 4 | 495.70 |
| 06/15/2026 10:40 | 4 | 495.70 |
| 06/15/2026 10:40 | 3 | 495.60 |
| 06/15/2026 10:40 | 18 | 495.60 |
| 06/15/2026 10:40 | 38 | 495.60 |
| 06/15/2026 10:40 | 8 | 495.60 |
| 06/15/2026 10:40 | 21 | 495.60 |
| 06/15/2026 10:40 | 6 | 495.60 |
| 06/15/2026 10:39 | 10 | 495.70 |
| 06/15/2026 10:39 | 50 | 495.70 |
| 06/15/2026 10:39 | 20 | 495.70 |
| 06/15/2026 10:39 | 18 | 495.70 |
| 06/15/2026 10:39 | 7 | 495.70 |
| 06/15/2026 10:39 | 38 | 495.70 |
| 06/15/2026 10:39 | 8 | 495.70 |
| 06/15/2026 10:38 | 6 | 495.50 |
| 06/15/2026 10:38 | 3 | 495.50 |
| 06/15/2026 10:37 | 12 | 495.60 |
| 06/15/2026 10:37 | 51 | 495.80 |
| 06/15/2026 10:37 | 18 | 495.90 |
| 06/15/2026 10:37 | 19 | 495.90 |
| 06/15/2026 10:37 | 12 | 495.80 |
| 06/15/2026 10:37 | 6 | 495.70 |
| 06/15/2026 10:37 | 12 | 495.60 |
| 06/15/2026 10:37 | 6 | 495.60 |
| 06/15/2026 10:35 | 21 | 495.70 |
| 06/15/2026 10:34 | 6 | 495.80 |
| 06/15/2026 10:34 | 7 | 495.80 |
| 06/15/2026 10:34 | 20 | 495.80 |
| 06/15/2026 10:33 | 4 | 495.90 |
| 06/15/2026 10:33 | 21 | 496.10 |
| 06/15/2026 10:33 | 5 | 496.10 |
| 06/15/2026 10:33 | 8 | 496.10 |
| 06/15/2026 10:32 | 2 | 496.30 |
| 06/15/2026 10:32 | 1 | 496.30 |
| 06/15/2026 10:31 | 4 | 496.70 |
| 06/15/2026 10:31 | 5 | 496.70 |
| 06/15/2026 10:31 | 1 | 496.70 |
| 06/15/2026 10:31 | 15 | 496.60 |
| 06/15/2026 10:30 | 8 | 496.30 |
| 06/15/2026 10:30 | 40 | 496.20 |
| 06/15/2026 10:30 | 7 | 496.20 |
| 06/15/2026 10:30 | 3 | 496.20 |
| 06/15/2026 10:30 | 18 | 496.20 |
| 06/15/2026 10:30 | 1 | 496.10 |
| 06/15/2026 10:28 | 3 | 496.80 |
| 06/15/2026 10:28 | 21 | 496.80 |
| 06/15/2026 10:27 | 5 | 497.00 |
| 06/15/2026 10:27 | 7 | 496.80 |
| 06/15/2026 10:27 | 5 | 496.90 |
| 06/15/2026 10:27 | 16 | 496.80 |
| 06/15/2026 10:27 | 16 | 496.80 |
| 06/15/2026 10:26 | 21 | 496.70 |
| 06/15/2026 10:26 | 34 | 496.70 |
| 06/15/2026 10:26 | 13 | 496.70 |
| 06/15/2026 10:26 | 5 | 496.80 |
| 06/15/2026 10:26 | 5 | 496.70 |
| 06/15/2026 10:25 | 18 | 496.50 |
| 06/15/2026 10:25 | 7 | 496.30 |
| 06/15/2026 10:25 | 23 | 496.30 |
| 06/15/2026 10:25 | 18 | 496.30 |
| 06/15/2026 10:25 | 14 | 496.40 |
| 06/15/2026 10:25 | 23 | 496.50 |
| 06/15/2026 10:25 | 3 | 496.50 |
| 06/15/2026 10:25 | 50 | 496.50 |
| 06/15/2026 10:25 | 21 | 496.50 |
| 06/15/2026 10:25 | 23 | 496.50 |
| 06/15/2026 10:24 | 21 | 496.60 |
| 06/15/2026 10:24 | 23 | 496.60 |
| 06/15/2026 10:24 | 23 | 496.80 |
| 06/15/2026 10:24 | 2 | 496.80 |
| 06/15/2026 10:23 | 29 | 496.80 |
| 06/15/2026 10:21 | 4 | 496.60 |
| 06/15/2026 10:21 | 21 | 496.60 |
| 06/15/2026 10:21 | 20 | 496.90 |
| 06/15/2026 10:21 | 1 | 496.90 |
| 06/15/2026 10:21 | 7 | 496.90 |
| 06/15/2026 10:21 | 9 | 496.90 |
| 06/15/2026 10:20 | 6 | 496.80 |
| 06/15/2026 10:20 | 7 | 496.80 |
| 06/15/2026 10:20 | 10 | 496.80 |
| 06/15/2026 10:20 | 19 | 496.80 |
| 06/15/2026 10:20 | 39 | 496.90 |
| 06/15/2026 10:20 | 7 | 496.90 |
| 06/15/2026 10:20 | 12 | 496.80 |
| 06/15/2026 10:19 | 21 | 496.80 |
| 06/15/2026 10:19 | 19 | 496.70 |
| 06/15/2026 10:19 | 21 | 496.60 |
| 06/15/2026 10:19 | 17 | 496.70 |
| 06/15/2026 10:19 | 4 | 496.70 |
| 06/15/2026 10:19 | 4 | 497.10 |
| 06/15/2026 10:19 | 7 | 497.10 |
| 06/15/2026 10:19 | 14 | 497.10 |
| 06/15/2026 10:19 | 34 | 497.10 |
| 06/15/2026 10:19 | 12 | 497.00 |
| 06/15/2026 10:19 | 19 | 497.00 |
| 06/15/2026 10:19 | 7 | 497.00 |
| 06/15/2026 10:19 | 3 | 496.90 |
| 06/15/2026 10:18 | 2 | 496.80 |
| 06/15/2026 10:18 | 21 | 496.70 |
| 06/15/2026 10:18 | 7 | 496.70 |
| 06/15/2026 10:18 | 20 | 496.70 |
| 06/15/2026 10:18 | 3 | 496.80 |
| 06/15/2026 10:18 | 47 | 496.80 |
| 06/15/2026 10:18 | 21 | 496.80 |
| 06/15/2026 10:18 | 16 | 496.70 |
| 06/15/2026 10:18 | 50 | 496.70 |
| 06/15/2026 10:18 | 14 | 496.70 |
| 06/15/2026 10:18 | 20 | 496.70 |
| 06/15/2026 10:18 | 7 | 496.70 |
| 06/15/2026 10:17 | 1 | 497.00 |
| 06/15/2026 10:16 | 21 | 497.20 |
| 06/15/2026 10:16 | 2 | 497.60 |
| 06/15/2026 10:16 | 23 | 497.60 |
| 06/15/2026 10:15 | 2 | 497.80 |
| 06/15/2026 10:15 | 1 | 497.80 |
| 06/15/2026 10:15 | 21 | 497.70 |
| 06/15/2026 10:14 | 23 | 497.60 |
| 06/15/2026 10:14 | 21 | 497.60 |
| 06/15/2026 10:14 | 22 | 498.00 |
| 06/15/2026 10:14 | 3 | 497.90 |
| 06/15/2026 10:13 | 15 | 498.00 |
| 06/15/2026 10:13 | 6 | 498.00 |
| 06/15/2026 10:13 | 33 | 498.00 |
| 06/15/2026 10:13 | 3 | 497.90 |
| 06/15/2026 10:12 | 23 | 497.70 |
| 06/15/2026 10:12 | 13 | 497.70 |
| 06/15/2026 10:12 | 21 | 497.70 |
| 06/15/2026 10:12 | 2 | 497.80 |
| 06/15/2026 10:11 | 19 | 497.80 |
| 06/15/2026 10:11 | 16 | 497.80 |
| 06/15/2026 10:11 | 23 | 497.70 |
| 06/15/2026 10:11 | 5 | 497.70 |
| 06/15/2026 10:11 | 9 | 497.70 |
| 06/15/2026 10:11 | 12 | 497.70 |
| 06/15/2026 10:11 | 13 | 497.90 |
| 06/15/2026 10:11 | 23 | 497.90 |
| 06/15/2026 10:11 | 20 | 497.90 |
| 06/15/2026 10:11 | 21 | 498.00 |
| 06/15/2026 10:11 | 20 | 498.00 |
| 06/15/2026 10:11 | 30 | 498.00 |
| 06/15/2026 10:11 | 2 | 498.00 |
| 06/15/2026 10:10 | 6 | 498.10 |
| 06/15/2026 10:10 | 17 | 498.00 |
| 06/15/2026 10:10 | 21 | 498.20 |
| 06/15/2026 10:10 | 50 | 498.20 |
| 06/15/2026 10:10 | 20 | 498.20 |
| 06/15/2026 10:09 | 2 | 498.40 |
| 06/15/2026 10:09 | 5 | 498.30 |
| 06/15/2026 10:09 | 14 | 498.30 |
| 06/15/2026 10:09 | 6 | 498.30 |
| 06/15/2026 10:09 | 32 | 498.20 |
| 06/15/2026 10:09 | 4 | 498.30 |
| 06/15/2026 10:09 | 2 | 498.20 |
| 06/15/2026 10:09 | 25 | 498.20 |
| 06/15/2026 10:09 | 1 | 498.30 |
| 06/15/2026 10:08 | 11 | 498.10 |
| 06/15/2026 10:08 | 19 | 498.10 |
| 06/15/2026 10:07 | 3 | 498.10 |
| 06/15/2026 10:07 | 29 | 498.30 |
| 06/15/2026 10:07 | 5 | 498.30 |
| 06/15/2026 10:06 | 21 | 498.40 |
| 06/15/2026 10:06 | 3 | 498.40 |
| 06/15/2026 10:06 | 50 | 498.40 |
| 06/15/2026 10:06 | 16 | 498.40 |
| 06/15/2026 10:06 | 23 | 498.40 |
| 06/15/2026 10:06 | 63 | 498.60 |
| 06/15/2026 10:06 | 3 | 498.60 |
| 06/15/2026 10:06 | 21 | 498.50 |
| 06/15/2026 10:06 | 16 | 498.40 |
| 06/15/2026 10:05 | 1 | 498.20 |
| 06/15/2026 10:04 | 4 | 498.60 |
| 06/15/2026 10:03 | 20 | 498.50 |
| 06/15/2026 10:03 | 8 | 498.60 |
| 06/15/2026 10:03 | 3 | 498.60 |
| 06/15/2026 10:03 | 4 | 498.30 |
| 06/15/2026 10:03 | 3 | 498.40 |
| 06/15/2026 10:03 | 14 | 498.40 |
| 06/15/2026 10:03 | 10 | 498.20 |
| 06/15/2026 10:03 | 21 | 498.30 |
| 06/15/2026 10:03 | 50 | 498.30 |
| 06/15/2026 10:03 | 2 | 498.50 |
| 06/15/2026 10:02 | 3 | 498.80 |
| 06/15/2026 10:02 | 27 | 498.80 |
| 06/15/2026 10:02 | 12 | 498.60 |
| 06/15/2026 10:02 | 14 | 498.50 |
| 06/15/2026 10:02 | 23 | 498.50 |
| 06/15/2026 10:02 | 1 | 498.50 |
| 06/15/2026 10:01 | 50 | 498.10 |
| 06/15/2026 10:01 | 21 | 498.10 |
| 06/15/2026 10:01 | 8 | 498.10 |
| 06/15/2026 10:01 | 21 | 498.10 |
| 06/15/2026 10:01 | 15 | 498.00 |
| 06/15/2026 10:01 | 25 | 498.00 |
| 06/15/2026 10:01 | 27 | 498.00 |
| 06/15/2026 10:01 | 21 | 498.00 |
| 06/15/2026 10:01 | 12 | 498.00 |
| 06/15/2026 10:00 | 19 | 497.70 |
| 06/15/2026 10:00 | 21 | 497.70 |
| 06/15/2026 10:00 | 23 | 497.80 |
| 06/15/2026 10:00 | 27 | 497.80 |
| 06/15/2026 10:00 | 1 | 498.00 |
| 06/15/2026 10:00 | 26 | 497.90 |
| 06/15/2026 10:00 | 14 | 497.80 |
| 06/15/2026 10:00 | 21 | 497.70 |
| 06/15/2026 09:59 | 12 | 498.10 |
| 06/15/2026 09:59 | 3 | 498.20 |
| 06/15/2026 09:59 | 21 | 498.20 |
| 06/15/2026 09:59 | 21 | 498.30 |
| 06/15/2026 09:59 | 21 | 498.40 |
| 06/15/2026 09:59 | 23 | 498.50 |
| 06/15/2026 09:59 | 3 | 498.50 |
| 06/15/2026 09:59 | 21 | 498.50 |
| 06/15/2026 09:58 | 1 | 498.50 |
| 06/15/2026 09:58 | 50 | 498.30 |
| 06/15/2026 09:58 | 23 | 498.30 |
| 06/15/2026 09:58 | 25 | 498.30 |
| 06/15/2026 09:57 | 7 | 498.20 |
| 06/15/2026 09:57 | 3 | 498.20 |
| 06/15/2026 09:57 | 21 | 498.30 |
| 06/15/2026 09:57 | 200 | 500.00 |
| 06/15/2026 09:56 | 10 | 498.10 |
| 06/15/2026 09:56 | 14 | 498.20 |
| 06/15/2026 09:55 | 5 | 498.30 |
| 06/15/2026 09:55 | 26 | 498.40 |
| 06/15/2026 09:55 | 21 | 498.40 |
| 06/15/2026 09:55 | 15 | 498.50 |
| 06/15/2026 09:55 | 20 | 498.50 |
| 06/15/2026 09:55 | 3 | 498.40 |
| 06/15/2026 09:55 | 26 | 498.40 |
| 06/15/2026 09:55 | 12 | 498.40 |
| 06/15/2026 09:55 | 3 | 498.40 |
| 06/15/2026 09:54 | 3 | 498.50 |
| 06/15/2026 09:54 | 21 | 498.60 |
| 06/15/2026 09:54 | 23 | 498.60 |
| 06/15/2026 09:54 | 6 | 498.60 |
| 06/15/2026 09:54 | 5 | 498.30 |
| 06/15/2026 09:53 | 3 | 498.30 |
| 06/15/2026 09:53 | 3 | 498.50 |
| 06/15/2026 09:52 | 33 | 498.60 |
| 06/15/2026 09:52 | 14 | 498.60 |
| 06/15/2026 09:51 | 8 | 498.40 |
| 06/15/2026 09:51 | 21 | 498.40 |
| 06/15/2026 09:51 | 28 | 498.40 |
| 06/15/2026 09:51 | 17 | 498.40 |
| 06/15/2026 09:51 | 21 | 498.40 |
| 06/15/2026 09:51 | 3 | 498.10 |
| 06/15/2026 09:51 | 10 | 498.10 |
| 06/15/2026 09:51 | 50 | 498.10 |
| 06/15/2026 09:51 | 15 | 498.30 |
| 06/15/2026 09:50 | 20 | 498.20 |
| 06/15/2026 09:49 | 13 | 497.90 |
| 06/15/2026 09:49 | 3 | 498.00 |
| 06/15/2026 09:49 | 50 | 498.10 |
| 06/15/2026 09:49 | 14 | 498.10 |
| 06/15/2026 09:48 | 6 | 497.90 |
| 06/15/2026 09:48 | 3 | 498.00 |
| 06/15/2026 09:47 | 3 | 497.90 |
| 06/15/2026 09:47 | 14 | 498.20 |
| 06/15/2026 09:47 | 23 | 498.00 |
| 06/15/2026 09:47 | 21 | 498.00 |
| 06/15/2026 09:47 | 10 | 498.00 |
| 06/15/2026 09:47 | 20 | 498.00 |
| 06/15/2026 09:47 | 50 | 498.10 |
| 06/15/2026 09:47 | 20 | 498.10 |
| 06/15/2026 09:47 | 17 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.70 |
| 06/15/2026 09:47 | 2 | 498.70 |
| 06/15/2026 09:47 | 10 | 498.80 |
| 06/15/2026 09:47 | 23 | 498.80 |
| 06/15/2026 09:47 | 12 | 498.80 |
| 06/15/2026 09:47 | 20 | 498.80 |
| 06/15/2026 09:47 | 21 | 498.90 |
| 06/15/2026 09:47 | 20 | 498.90 |
| 06/15/2026 09:47 | 20 | 499.00 |
| 06/15/2026 09:47 | 20 | 499.00 |
| 06/15/2026 09:47 | 3 | 498.70 |
| 06/15/2026 09:47 | 33 | 498.60 |
| 06/15/2026 09:47 | 7 | 498.30 |
| 06/15/2026 09:47 | 17 | 498.30 |
| 06/15/2026 09:47 | 20 | 498.30 |
| 06/15/2026 09:47 | 23 | 498.30 |
| 06/15/2026 09:47 | 19 | 498.30 |
| 06/15/2026 09:47 | 2 | 498.30 |
| 06/15/2026 09:47 | 21 | 498.40 |
| 06/15/2026 09:47 | 19 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.40 |
| 06/15/2026 09:47 | 50 | 498.50 |
| 06/15/2026 09:47 | 19 | 498.50 |
| 06/15/2026 09:47 | 20 | 498.50 |
| 06/15/2026 09:47 | 5 | 499.00 |
| 06/15/2026 09:47 | 20 | 498.90 |
| 06/15/2026 09:47 | 14 | 498.90 |
| 06/15/2026 09:47 | 21 | 498.90 |
| 06/15/2026 09:47 | 32 | 498.70 |
| 06/15/2026 09:47 | 6 | 498.70 |
| 06/15/2026 09:47 | 19 | 498.30 |
| 06/15/2026 09:47 | 10 | 498.30 |
| 06/15/2026 09:47 | 11 | 498.30 |
| 06/15/2026 09:47 | 20 | 498.30 |
| 06/15/2026 09:47 | 10 | 498.40 |
| 06/15/2026 09:47 | 23 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.40 |
| 06/15/2026 09:47 | 21 | 498.40 |
| 06/15/2026 09:47 | 21 | 498.50 |
| 06/15/2026 09:47 | 21 | 498.50 |
| 06/15/2026 09:47 | 3 | 498.60 |
| 06/15/2026 09:47 | 21 | 498.60 |
| 06/15/2026 09:46 | 20 | 498.60 |
| 06/15/2026 09:46 | 1 | 498.60 |
| 06/15/2026 09:46 | 5 | 498.90 |
| 06/15/2026 09:44 | 7 | 498.70 |
| 06/15/2026 09:43 | 12 | 498.90 |
| 06/15/2026 09:43 | 3 | 499.00 |
| 06/15/2026 09:43 | 21 | 499.00 |
| 06/15/2026 09:43 | 50 | 499.00 |
| 06/15/2026 09:43 | 23 | 499.00 |
| 06/15/2026 09:42 | 19 | 499.10 |
| 06/15/2026 09:42 | 1 | 499.10 |
| 06/15/2026 09:41 | 3 | 499.20 |
| 06/15/2026 09:41 | 22 | 499.30 |
| 06/15/2026 09:41 | 19 | 499.30 |
| 06/15/2026 09:41 | 8 | 499.20 |
| 06/15/2026 09:41 | 17 | 499.30 |
| 06/15/2026 09:41 | 100 | 499.30 |
| 06/15/2026 09:41 | 3 | 499.40 |
| 06/15/2026 09:41 | 50 | 499.40 |
| 06/15/2026 09:41 | 23 | 499.40 |
| 06/15/2026 09:40 | 23 | 499.50 |
| 06/15/2026 09:40 | 3 | 499.60 |
| 06/15/2026 09:40 | 2 | 499.70 |
| 06/15/2026 09:39 | 176 | 500.00 |
| 06/15/2026 09:39 | 21 | 500.00 |
| 06/15/2026 09:39 | 3 | 500.00 |
| 06/15/2026 09:38 | 50 | 499.70 |
| 06/15/2026 09:38 | 42 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.60 |
| 06/15/2026 09:38 | 21 | 499.60 |
| 06/15/2026 09:38 | 3 | 499.70 |
| 06/15/2026 09:38 | 20 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.70 |
| 06/15/2026 09:38 | 7 | 499.90 |
| 06/15/2026 09:38 | 3 | 499.90 |
| 06/15/2026 09:38 | 18 | 500.20 |
| 06/15/2026 09:37 | 35 | 500.00 |
| 06/15/2026 09:37 | 5 | 500.00 |
| 06/15/2026 09:37 | 9 | 499.60 |
| 06/15/2026 09:37 | 21 | 499.60 |
| 06/15/2026 09:37 | 20 | 499.90 |
| 06/15/2026 09:36 | 24 | 499.70 |
| 06/15/2026 09:35 | 12 | 499.40 |
| 06/15/2026 09:35 | 3 | 499.40 |
| 06/15/2026 09:35 | 39 | 499.40 |
| 06/15/2026 09:35 | 3 | 499.70 |
| 06/15/2026 09:35 | 18 | 499.70 |
| 06/15/2026 09:35 | 3 | 500.00 |
| 06/15/2026 09:35 | 21 | 500.20 |
| 06/15/2026 09:35 | 24 | 500.20 |
| 06/15/2026 09:35 | 45 | 500.40 |
| 06/15/2026 09:35 | 35 | 500.40 |
| 06/15/2026 09:34 | 33 | 500.20 |
| 06/15/2026 09:34 | 3 | 500.20 |
| 06/15/2026 09:34 | 23 | 500.20 |
| 06/15/2026 09:34 | 1 | 500.40 |
| 06/15/2026 09:34 | 10 | 500.40 |
| 06/15/2026 09:34 | 1 | 500.40 |
| 06/15/2026 09:34 | 2 | 500.40 |
| 06/15/2026 09:33 | 25 | 500.20 |
| 06/15/2026 09:33 | 12 | 499.70 |
| 06/15/2026 09:33 | 21 | 499.70 |
| 06/15/2026 09:33 | 50 | 499.70 |
| 06/15/2026 09:33 | 19 | 499.70 |
| 06/15/2026 09:33 | 20 | 499.80 |
| 06/15/2026 09:33 | 25 | 499.80 |
| 06/15/2026 09:33 | 1 | 499.90 |
| 06/15/2026 09:33 | 21 | 499.90 |
| 06/15/2026 09:33 | 10 | 499.90 |
| 06/15/2026 09:33 | 7 | 499.90 |
| 06/15/2026 09:33 | 3 | 499.90 |
| 06/15/2026 09:33 | 21 | 499.90 |
| 06/15/2026 09:33 | 36 | 500.00 |
| 06/15/2026 09:33 | 14 | 500.00 |
| 06/15/2026 09:33 | 6 | 500.00 |
| 06/15/2026 09:33 | 25 | 499.90 |
| 06/15/2026 09:32 | 21 | 499.40 |
| 06/15/2026 09:32 | 18 | 499.40 |
| 06/15/2026 09:32 | 21 | 499.40 |
| 06/15/2026 09:32 | 57 | 499.40 |
| 06/15/2026 09:32 | 24 | 499.40 |
| 06/15/2026 09:32 | 3 | 499.30 |
| 06/15/2026 09:32 | 20 | 499.30 |
| 06/15/2026 09:32 | 6 | 499.40 |
| 06/15/2026 09:32 | 2 | 499.60 |
| 06/15/2026 09:32 | 25 | 499.60 |
| 06/15/2026 09:32 | 11 | 500.00 |
| 06/15/2026 09:32 | 3 | 500.00 |
| 06/15/2026 09:32 | 21 | 500.20 |
| 06/15/2026 09:32 | 22 | 500.40 |
| 06/15/2026 09:32 | 17 | 500.40 |
| 06/15/2026 09:31 | 50 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 20 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 16 | 500.20 |
| 06/15/2026 09:31 | 23 | 500.20 |
| 06/15/2026 09:31 | 22 | 500.20 |
| 06/15/2026 09:31 | 27 | 500.20 |
| 06/15/2026 09:31 | 22 | 500.20 |
| 06/15/2026 09:31 | 2 | 500.20 |
| 06/15/2026 09:31 | 19 | 500.20 |
| 06/15/2026 09:31 | 10 | 500.20 |
| 06/15/2026 09:31 | 12 | 500.20 |
| 06/15/2026 09:31 | 11 | 500.20 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 22 | 500.00 |
| 06/15/2026 09:31 | 10 | 500.00 |
| 06/15/2026 09:31 | 18 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 19 | 500.00 |
| 06/15/2026 09:31 | 20 | 500.00 |
| 06/15/2026 09:31 | 200 | 500.00 |
| 06/15/2026 09:31 | 23 | 499.90 |
| 06/15/2026 09:31 | 10 | 499.90 |
| 06/15/2026 09:31 | 18 | 499.90 |
| 06/15/2026 09:31 | 21 | 499.90 |
| 06/15/2026 09:31 | 22 | 499.90 |
| 06/15/2026 09:31 | 17 | 499.70 |
| 06/15/2026 09:31 | 28 | 499.80 |
| 06/15/2026 09:31 | 3 | 499.80 |
| 06/15/2026 09:31 | 7 | 499.60 |
| 06/15/2026 09:30 | 21 | 499.40 |
| 06/15/2026 09:30 | 21 | 499.50 |
| 06/15/2026 09:30 | 21 | 499.50 |
| 06/15/2026 09:30 | 11 | 499.50 |
| 06/15/2026 09:30 | 10 | 499.50 |
| 06/15/2026 09:30 | 13 | 499.40 |
| 06/15/2026 09:30 | 23 | 499.40 |
| 06/15/2026 09:30 | 7 | 499.40 |
| 06/15/2026 09:30 | 5 | 499.40 |
| 06/15/2026 09:30 | 1 | 499.30 |
| 06/15/2026 09:30 | 6 | 499.30 |
| 06/15/2026 09:28 | 8 | 499.00 |
| 06/15/2026 09:26 | 15 | 498.70 |
| 06/15/2026 09:26 | 8 | 498.70 |
| 06/15/2026 09:26 | 17 | 498.70 |
| 06/15/2026 09:26 | 1 | 498.70 |
| 06/15/2026 09:26 | 23 | 498.80 |
| 06/15/2026 09:26 | 18 | 498.80 |
| 06/15/2026 09:26 | 80 | 499.00 |
| 06/15/2026 09:26 | 20 | 499.00 |
| 06/15/2026 09:26 | 28 | 498.80 |
| 06/15/2026 09:24 | 2 | 498.60 |
| 06/15/2026 09:24 | 19 | 498.40 |
| 06/15/2026 09:23 | 21 | 498.20 |
| 06/15/2026 09:23 | 3 | 498.20 |
| 06/15/2026 09:23 | 32 | 498.20 |
| 06/15/2026 09:23 | 50 | 498.20 |
| 06/15/2026 09:23 | 28 | 498.20 |
| 06/15/2026 09:23 | 13 | 498.10 |
| 06/15/2026 09:23 | 1 | 498.10 |
| 06/15/2026 09:23 | 16 | 498.30 |
| 06/15/2026 09:23 | 50 | 498.10 |
| 06/15/2026 09:23 | 28 | 498.10 |
| 06/15/2026 09:23 | 41 | 498.10 |
| 06/15/2026 09:22 | 1 | 498.10 |
| 06/15/2026 09:20 | 2 | 498.00 |
| 06/15/2026 09:20 | 27 | 498.00 |
| 06/15/2026 09:20 | 3 | 497.70 |
| 06/15/2026 09:20 | 20 | 497.70 |
| 06/15/2026 09:20 | 27 | 497.70 |
| 06/15/2026 09:20 | 43 | 497.50 |
| 06/15/2026 09:20 | 2 | 497.50 |
| 06/15/2026 09:20 | 10 | 497.50 |
| 06/15/2026 09:20 | 21 | 497.50 |
| 06/15/2026 09:20 | 18 | 497.50 |
| 06/15/2026 09:20 | 21 | 497.50 |
| 06/15/2026 09:20 | 50 | 497.60 |
| 06/15/2026 09:20 | 20 | 497.60 |
| 06/15/2026 09:20 | 20 | 497.60 |
| 06/15/2026 09:20 | 14 | 497.60 |
| 06/15/2026 09:20 | 24 | 497.60 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 3 | 497.90 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 23 | 497.90 |
| 06/15/2026 09:19 | 50 | 497.90 |
| 06/15/2026 09:19 | 50 | 497.90 |
| 06/15/2026 09:19 | 898 | 498.00 |
| 06/15/2026 09:19 | 53 | 498.00 |
| 06/15/2026 09:19 | 49 | 498.00 |
| 06/15/2026 09:19 | 11 | 497.80 |
| 06/15/2026 09:19 | 19 | 497.80 |
| 06/15/2026 09:19 | 23 | 498.00 |
| 06/15/2026 09:19 | 19 | 498.00 |
| 06/15/2026 09:19 | 5 | 498.00 |
| 06/15/2026 09:19 | 50 | 498.00 |
| 06/15/2026 09:19 | 20 | 498.00 |
| 06/15/2026 09:19 | 11 | 498.00 |
| 06/15/2026 09:19 | 51 | 498.00 |
| 06/15/2026 09:19 | 21 | 498.00 |
| 06/15/2026 09:19 | 25 | 498.00 |
| 06/15/2026 09:19 | 25 | 498.00 |
| 06/15/2026 09:19 | 24 | 498.30 |
| 06/15/2026 09:19 | 23 | 498.30 |
| 06/15/2026 09:19 | 18 | 498.30 |
| 06/15/2026 09:18 | 1 | 498.30 |
| 06/15/2026 09:18 | 7 | 498.30 |
| 06/15/2026 09:18 | 21 | 498.20 |
| 06/15/2026 09:18 | 20 | 498.10 |
| 06/15/2026 09:18 | 18 | 498.10 |
| 06/15/2026 09:18 | 27 | 497.80 |
| 06/15/2026 09:17 | 2 | 497.60 |
| 06/15/2026 09:16 | 19 | 497.60 |
| 06/15/2026 09:16 | 22 | 497.60 |
| 06/15/2026 09:16 | 25 | 497.50 |
| 06/15/2026 09:16 | 21 | 497.20 |
| 06/15/2026 09:16 | 50 | 497.20 |
| 06/15/2026 09:16 | 12 | 497.20 |
| 06/15/2026 09:16 | 21 | 497.40 |
| 06/15/2026 09:16 | 13 | 497.40 |
| 06/15/2026 09:16 | 16 | 497.40 |
| 06/15/2026 09:15 | 45 | 497.50 |
| 06/15/2026 09:15 | 42 | 497.50 |
| 06/15/2026 09:15 | 1 | 497.50 |
| 06/15/2026 09:15 | 29 | 497.50 |
| 06/15/2026 09:14 | 50 | 497.20 |
| 06/15/2026 09:14 | 20 | 497.20 |
| 06/15/2026 09:14 | 30 | 497.20 |
| 06/15/2026 09:14 | 23 | 497.20 |
| 06/15/2026 09:14 | 24 | 497.10 |
| 06/15/2026 09:14 | 20 | 497.10 |
| 06/15/2026 09:14 | 3 | 497.10 |
| 06/15/2026 09:14 | 8 | 497.20 |
| 06/15/2026 09:14 | 22 | 497.30 |
| 06/15/2026 09:14 | 25 | 497.30 |
| 06/15/2026 09:14 | 20 | 497.30 |
| 06/15/2026 09:14 | 20 | 497.30 |
| 06/15/2026 09:14 | 33 | 497.30 |
| 06/15/2026 09:14 | 26 | 497.20 |
| 06/15/2026 09:14 | 23 | 497.00 |
| 06/15/2026 09:14 | 22 | 497.10 |
| 06/15/2026 09:14 | 21 | 497.20 |
| 06/15/2026 09:14 | 20 | 497.20 |
| 06/15/2026 09:14 | 21 | 497.60 |
| 06/15/2026 09:14 | 9 | 497.60 |
| 06/15/2026 09:14 | 20 | 497.60 |
| 06/15/2026 09:14 | 34 | 497.70 |
| 06/15/2026 09:14 | 3 | 497.70 |
| 06/15/2026 09:14 | 23 | 497.70 |
| 06/15/2026 09:14 | 2 | 497.70 |
| 06/15/2026 09:14 | 10 | 497.70 |
| 06/15/2026 09:12 | 13 | 498.40 |
| 06/15/2026 09:12 | 41 | 498.40 |
| 06/15/2026 09:12 | 32 | 498.20 |
| 06/15/2026 09:12 | 3 | 498.10 |
| 06/15/2026 09:11 | 22 | 498.00 |
| 06/15/2026 09:11 | 18 | 498.00 |
| 06/15/2026 09:11 | 40 | 498.00 |
| 06/15/2026 09:11 | 22 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.70 |
| 06/15/2026 09:11 | 10 | 497.70 |
| 06/15/2026 09:11 | 50 | 497.70 |
| 06/15/2026 09:11 | 10 | 497.90 |
| 06/15/2026 09:11 | 6 | 497.90 |
| 06/15/2026 09:11 | 7 | 498.00 |
| 06/15/2026 09:10 | 1 | 498.50 |
| 06/15/2026 09:10 | 24 | 498.60 |
| 06/15/2026 09:10 | 9 | 498.70 |
| 06/15/2026 09:10 | 41 | 498.70 |
| 06/15/2026 09:10 | 46 | 498.70 |
| 06/15/2026 09:10 | 64 | 498.70 |
| 06/15/2026 09:10 | 19 | 498.70 |
| 06/15/2026 09:10 | 29 | 498.70 |
| 06/15/2026 09:10 | 17 | 498.10 |
| 06/15/2026 09:10 | 22 | 498.10 |
| 06/15/2026 09:10 | 38 | 497.70 |
| 06/15/2026 09:10 | 20 | 497.70 |
| 06/15/2026 09:10 | 3 | 497.40 |
| 06/15/2026 09:10 | 33 | 497.40 |
| 06/15/2026 09:10 | 9 | 497.40 |
| 06/15/2026 09:10 | 3 | 497.30 |
| 06/15/2026 09:10 | 50 | 497.30 |
| 06/15/2026 09:10 | 28 | 497.30 |
| 06/15/2026 09:10 | 21 | 497.30 |
| 06/15/2026 09:10 | 21 | 497.30 |
| 06/15/2026 09:10 | 6 | 497.40 |
| 06/15/2026 09:10 | 4 | 497.70 |
| 06/15/2026 09:09 | 7 | 497.80 |
| 06/15/2026 09:09 | 23 | 498.40 |
| 06/15/2026 09:09 | 3 | 498.00 |
| 06/15/2026 09:09 | 44 | 497.90 |
| 06/15/2026 09:09 | 39 | 497.90 |
| 06/15/2026 09:09 | 21 | 497.90 |
| 06/15/2026 09:09 | 207 | 497.90 |
| 06/15/2026 09:09 | 815 | 497.90 |
| 06/15/2026 09:09 | 23 | 497.90 |
| 06/15/2026 09:09 | 14 | 497.70 |
| 06/15/2026 09:09 | 29 | 497.70 |
| 06/15/2026 09:09 | 23 | 497.70 |
| 06/15/2026 09:09 | 50 | 497.70 |
| 06/15/2026 09:09 | 96 | 497.70 |
| 06/15/2026 09:09 | 27 | 497.60 |
| 06/15/2026 09:09 | 3 | 497.60 |
| 06/15/2026 09:08 | 4 | 497.60 |
| 06/15/2026 09:08 | 3 | 497.40 |
| 06/15/2026 09:08 | 20 | 497.40 |
| 06/15/2026 09:08 | 63 | 497.40 |
| 06/15/2026 09:08 | 4 | 497.40 |
| 06/15/2026 09:08 | 27 | 497.20 |
| 06/15/2026 09:08 | 1 | 497.60 |
| 06/15/2026 09:06 | 23 | 497.90 |
| 06/15/2026 09:06 | 21 | 498.20 |
| 06/15/2026 09:06 | 20 | 498.10 |
| 06/15/2026 09:06 | 14 | 498.10 |
| 06/15/2026 09:06 | 10 | 498.00 |
| 06/15/2026 09:06 | 14 | 497.90 |
| 06/15/2026 09:06 | 10 | 497.80 |
| 06/15/2026 09:06 | 13 | 497.80 |
| 06/15/2026 09:06 | 23 | 497.70 |
| 06/15/2026 09:06 | 8 | 497.70 |
| 06/15/2026 09:06 | 65 | 497.70 |
| 06/15/2026 09:06 | 15 | 497.70 |
| 06/15/2026 09:06 | 20 | 497.70 |
| 06/15/2026 09:06 | 4 | 497.50 |
| 06/15/2026 09:05 | 21 | 497.30 |
| 06/15/2026 09:05 | 3 | 497.30 |
| 06/15/2026 09:05 | 4 | 497.00 |
| 06/15/2026 09:05 | 1 | 497.00 |
| 06/15/2026 09:05 | 5 | 497.10 |
| 06/15/2026 09:04 | 1 | 497.10 |
| 06/15/2026 09:04 | 21 | 496.70 |
| 06/15/2026 09:04 | 23 | 496.60 |
| 06/15/2026 09:04 | 73 | 496.50 |
| 06/15/2026 09:04 | 5 | 496.50 |
| 06/15/2026 09:04 | 25 | 496.40 |
| 06/15/2026 09:04 | 6 | 496.40 |
| 06/15/2026 09:04 | 12 | 496.10 |
| 06/15/2026 09:04 | 5 | 496.30 |
| 06/15/2026 09:04 | 29 | 496.30 |
| 06/15/2026 09:04 | 3 | 496.40 |
| 06/15/2026 09:03 | 5 | 496.90 |
| 06/15/2026 09:03 | 20 | 497.30 |
| 06/15/2026 09:03 | 5 | 497.10 |
| 06/15/2026 09:03 | 1 | 497.00 |
| 06/15/2026 09:03 | 20 | 497.00 |
| 06/15/2026 09:03 | 1 | 497.10 |
| 06/15/2026 09:03 | 20 | 497.20 |
| 06/15/2026 09:03 | 5 | 497.30 |
| 06/15/2026 09:02 | 4 | 497.30 |
| 06/15/2026 09:02 | 1 | 497.10 |
| 06/15/2026 09:02 | 3 | 497.10 |
| 06/15/2026 09:02 | 100 | 497.00 |
| 06/15/2026 09:02 | 2 | 496.80 |
| 06/15/2026 09:02 | 6 | 496.80 |
| 06/15/2026 09:02 | 4 | 496.80 |
| 06/15/2026 09:02 | 3 | 496.20 |
| 06/15/2026 09:02 | 4 | 496.30 |
| 06/15/2026 09:01 | 29 | 495.90 |
| 06/15/2026 09:01 | 8 | 495.90 |
| 06/15/2026 09:01 | 4 | 495.90 |
| 06/15/2026 09:01 | 27 | 495.00 |
| 06/15/2026 09:01 | 23 | 495.00 |
| 06/15/2026 09:01 | 7 | 495.00 |
| 06/15/2026 09:01 | 89 | 494.70 |
| 06/15/2026 09:01 | 18 | 494.60 |
| 06/15/2026 09:01 | 10 | 494.00 |
| 06/15/2026 09:01 | 29 | 492.90 |
| 06/15/2026 09:01 | 4 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 37 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 47 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 21 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 37 | 492.90 |
| 06/15/2026 09:01 | 23 | 492.90 |
| 06/15/2026 09:01 | 71 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 35 | 492.90 |
| 06/15/2026 09:01 | 100 | 492.90 |
| 06/15/2026 09:01 | 45 | 492.90 |
| 06/15/2026 09:01 | 42 | 492.90 |
| 06/15/2026 09:01 | 60 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 67 | 492.90 |
| 06/15/2026 09:01 | 41 | 492.90 |
| 06/15/2026 09:01 | 135 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 75 | 492.90 |
| 06/15/2026 09:01 | 56 | 492.90 |
| 06/15/2026 09:01 | 71 | 492.90 |
| 06/15/2026 09:01 | 56 | 492.90 |
| 06/15/2026 09:01 | 5 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 25 | 492.90 |
| 06/15/2026 09:01 | 24 | 492.90 |
| 06/15/2026 09:01 | 44 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 108 | 492.90 |
| 06/15/2026 09:01 | 32 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 103 | 492.90 |
| 06/15/2026 09:01 | 6 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 7 | 492.90 |
| 06/15/2026 09:01 | 27 | 492.90 |
| 06/15/2026 09:01 | 26 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 31 | 492.90 |
| 06/15/2026 09:01 | 18 | 492.90 |
| 06/15/2026 09:01 | 19 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 20 | 492.90 |
| 06/15/2026 09:01 | 4 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 18 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 48 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 43 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 44 | 492.90 |
| 06/15/2026 09:01 | 6 | 492.90 |
| 06/15/2026 09:01 | 65 | 492.90 |
| 06/15/2026 09:01 | 90 | 492.90 |
| 06/15/2026 09:01 | 38 | 492.90 |
| 06/15/2026 09:01 | 42 | 492.90 |
| 06/15/2026 09:01 | 38 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 39 | 492.90 |
| 06/15/2026 09:01 | 256 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 46 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 28 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 171 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 59 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 27 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 150 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 25 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 20 | 492.90 |
| 06/15/2026 09:01 | 5 | 492.90 |