Large gap with delayed quotes
|
Last quote
04/20/2026
-
11:01:26
|
Bid
04/20/2026 -
11:01:41
|
Bid Volume |
Ask
04/20/2026 -
11:01:41
|
Ask Volume |
|---|---|---|---|---|
|
532.20
-11.20
(
-2.06% )
|
532.20
|
137 |
532.60
|
131 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 11:01 | 3 | 532.40 |
| 04/20/2026 11:01 | 14 | 532.20 |
| 04/20/2026 11:01 | 20 | 532.20 |
| 04/20/2026 11:01 | 32 | 532.20 |
| 04/20/2026 11:01 | 1 | 532.40 |
| 04/20/2026 11:00 | 9 | 532.40 |
| 04/20/2026 11:00 | 16 | 532.40 |
| 04/20/2026 11:00 | 32 | 532.40 |
| 04/20/2026 11:00 | 18 | 532.80 |
| 04/20/2026 11:00 | 56 | 532.80 |
| 04/20/2026 11:00 | 16 | 532.80 |
| 04/20/2026 10:57 | 3 | 533.00 |
| 04/20/2026 10:57 | 1 | 533.00 |
| 04/20/2026 10:57 | 18 | 533.00 |
| 04/20/2026 10:57 | 32 | 533.00 |
| 04/20/2026 10:57 | 9 | 533.00 |
| 04/20/2026 10:57 | 99 | 533.00 |
| 04/20/2026 10:57 | 13 | 533.00 |
| 04/20/2026 10:57 | 54 | 532.80 |
| 04/20/2026 10:57 | 45 | 532.80 |
| 04/20/2026 10:57 | 3 | 532.60 |
| 04/20/2026 10:56 | 3 | 532.40 |
| 04/20/2026 10:56 | 16 | 532.80 |
| 04/20/2026 10:56 | 8 | 532.80 |
| 04/20/2026 10:55 | 8 | 533.00 |
| 04/20/2026 10:55 | 14 | 532.80 |
| 04/20/2026 10:54 | 8 | 533.00 |
| 04/20/2026 10:54 | 3 | 532.60 |
| 04/20/2026 10:54 | 2 | 532.60 |
| 04/20/2026 10:54 | 39 | 532.60 |
| 04/20/2026 10:53 | 1 | 532.40 |
| 04/20/2026 10:53 | 2 | 532.40 |
| 04/20/2026 10:53 | 1 | 532.40 |
| 04/20/2026 10:53 | 3 | 532.40 |
| 04/20/2026 10:53 | 32 | 532.40 |
| 04/20/2026 10:53 | 32 | 532.20 |
| 04/20/2026 10:53 | 15 | 532.20 |
| 04/20/2026 10:53 | 27 | 532.20 |
| 04/20/2026 10:53 | 32 | 532.20 |
| 04/20/2026 10:52 | 20 | 532.20 |
| 04/20/2026 10:51 | 12 | 532.40 |
| 04/20/2026 10:51 | 19 | 532.40 |
| 04/20/2026 10:51 | 39 | 532.40 |
| 04/20/2026 10:51 | 16 | 532.40 |
| 04/20/2026 10:51 | 9 | 532.40 |
| 04/20/2026 10:50 | 11 | 532.60 |
| 04/20/2026 10:50 | 10 | 532.80 |
| 04/20/2026 10:49 | 59 | 532.40 |
| 04/20/2026 10:48 | 100 | 532.40 |
| 04/20/2026 10:48 | 23 | 532.60 |
| 04/20/2026 10:48 | 1 | 532.80 |
| 04/20/2026 10:48 | 1 | 532.80 |
| 04/20/2026 10:48 | 1 | 533.00 |
| 04/20/2026 10:45 | 9 | 532.60 |
| 04/20/2026 10:44 | 12 | 533.20 |
| 04/20/2026 10:44 | 35 | 533.20 |
| 04/20/2026 10:44 | 19 | 533.20 |
| 04/20/2026 10:44 | 10 | 533.00 |
| 04/20/2026 10:42 | 15 | 532.80 |
| 04/20/2026 10:41 | 3 | 532.80 |
| 04/20/2026 10:41 | 18 | 532.80 |
| 04/20/2026 10:41 | 17 | 532.80 |
| 04/20/2026 10:41 | 15 | 532.80 |
| 04/20/2026 10:41 | 21 | 532.80 |
| 04/20/2026 10:39 | 4 | 532.80 |
| 04/20/2026 10:39 | 32 | 532.80 |
| 04/20/2026 10:37 | 10 | 533.00 |
| 04/20/2026 10:32 | 9 | 533.00 |
| 04/20/2026 10:32 | 99 | 533.00 |
| 04/20/2026 10:32 | 19 | 533.00 |
| 04/20/2026 10:32 | 25 | 533.00 |
| 04/20/2026 10:32 | 17 | 533.00 |
| 04/20/2026 10:32 | 19 | 533.00 |
| 04/20/2026 10:32 | 19 | 532.80 |
| 04/20/2026 10:32 | 13 | 532.60 |
| 04/20/2026 10:32 | 3 | 532.60 |
| 04/20/2026 10:32 | 23 | 532.40 |
| 04/20/2026 10:32 | 19 | 532.60 |
| 04/20/2026 10:32 | 83 | 532.60 |
| 04/20/2026 10:30 | 3 | 532.80 |
| 04/20/2026 10:30 | 15 | 532.80 |
| 04/20/2026 10:30 | 6 | 533.00 |
| 04/20/2026 10:30 | 14 | 533.00 |
| 04/20/2026 10:29 | 3 | 533.20 |
| 04/20/2026 10:29 | 10 | 533.20 |
| 04/20/2026 10:29 | 13 | 533.00 |
| 04/20/2026 10:29 | 13 | 533.00 |
| 04/20/2026 10:29 | 2 | 533.00 |
| 04/20/2026 10:28 | 20 | 533.00 |
| 04/20/2026 10:28 | 30 | 533.00 |
| 04/20/2026 10:28 | 1 | 533.00 |
| 04/20/2026 10:27 | 2 | 533.00 |
| 04/20/2026 10:27 | 1 | 533.00 |
| 04/20/2026 10:27 | 23 | 533.00 |
| 04/20/2026 10:27 | 3 | 533.00 |
| 04/20/2026 10:27 | 1 | 533.00 |
| 04/20/2026 10:26 | 2 | 533.00 |
| 04/20/2026 10:25 | 5 | 533.00 |
| 04/20/2026 10:23 | 9 | 533.00 |
| 04/20/2026 10:22 | 9 | 533.00 |
| 04/20/2026 10:21 | 45 | 533.40 |
| 04/20/2026 10:21 | 33 | 533.20 |
| 04/20/2026 10:19 | 2 | 533.20 |
| 04/20/2026 10:18 | 6 | 532.80 |
| 04/20/2026 10:18 | 16 | 532.80 |
| 04/20/2026 10:18 | 19 | 533.00 |
| 04/20/2026 10:18 | 12 | 533.00 |
| 04/20/2026 10:18 | 25 | 533.20 |
| 04/20/2026 10:17 | 10 | 533.20 |
| 04/20/2026 10:17 | 22 | 533.20 |
| 04/20/2026 10:17 | 2 | 533.20 |
| 04/20/2026 10:17 | 1 | 533.20 |
| 04/20/2026 10:16 | 19 | 533.20 |
| 04/20/2026 10:16 | 32 | 533.20 |
| 04/20/2026 10:16 | 24 | 533.00 |
| 04/20/2026 10:16 | 3 | 533.20 |
| 04/20/2026 10:16 | 18 | 533.20 |
| 04/20/2026 10:16 | 19 | 533.20 |
| 04/20/2026 10:16 | 35 | 533.20 |
| 04/20/2026 10:16 | 38 | 533.20 |
| 04/20/2026 10:16 | 254 | 533.20 |
| 04/20/2026 10:16 | 30 | 533.20 |
| 04/20/2026 10:16 | 9 | 533.00 |
| 04/20/2026 10:16 | 99 | 533.00 |
| 04/20/2026 10:16 | 18 | 533.00 |
| 04/20/2026 10:16 | 17 | 532.80 |
| 04/20/2026 10:16 | 54 | 532.80 |
| 04/20/2026 10:16 | 3 | 532.80 |
| 04/20/2026 10:16 | 18 | 532.80 |
| 04/20/2026 10:16 | 17 | 532.80 |
| 04/20/2026 10:16 | 19 | 532.80 |
| 04/20/2026 10:15 | 8 | 532.80 |
| 04/20/2026 10:14 | 15 | 533.00 |
| 04/20/2026 10:13 | 7 | 533.20 |
| 04/20/2026 10:12 | 3 | 533.20 |
| 04/20/2026 10:09 | 1 | 533.00 |
| 04/20/2026 10:09 | 19 | 533.00 |
| 04/20/2026 10:08 | 54 | 533.00 |
| 04/20/2026 10:08 | 39 | 533.00 |
| 04/20/2026 10:07 | 45 | 533.00 |
| 04/20/2026 10:07 | 32 | 533.40 |
| 04/20/2026 10:07 | 18 | 533.40 |
| 04/20/2026 10:06 | 24 | 533.60 |
| 04/20/2026 10:04 | 13 | 533.40 |
| 04/20/2026 10:04 | 1 | 533.40 |
| 04/20/2026 10:04 | 5 | 533.60 |
| 04/20/2026 10:03 | 5 | 533.80 |
| 04/20/2026 10:03 | 2 | 534.00 |
| 04/20/2026 10:03 | 18 | 534.00 |
| 04/20/2026 10:03 | 19 | 534.00 |
| 04/20/2026 10:03 | 19 | 534.00 |
| 04/20/2026 10:03 | 17 | 534.00 |
| 04/20/2026 10:03 | 15 | 534.00 |
| 04/20/2026 10:03 | 25 | 534.00 |
| 04/20/2026 10:02 | 2 | 533.80 |
| 04/20/2026 10:02 | 9 | 533.80 |
| 04/20/2026 10:02 | 8 | 534.00 |
| 04/20/2026 10:02 | 10 | 534.00 |
| 04/20/2026 10:02 | 4 | 534.00 |
| 04/20/2026 10:02 | 19 | 534.00 |