Large gap with delayed quotes
|
Last quote
06/04/2026
-
15:11:31
|
Bid
06/04/2026 -
15:12:35
|
Bid Volume |
Ask
06/04/2026 -
15:12:36
|
Ask Volume |
|---|---|---|---|---|
|
487.30
-1.60
(
-0.33% )
|
487.00
|
152 |
487.30
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 15:11 | 5 | 487.30 |
| 06/04/2026 15:11 | 3 | 487.40 |
| 06/04/2026 15:10 | 25 | 487.10 |
| 06/04/2026 15:10 | 21 | 487.10 |
| 06/04/2026 15:10 | 22 | 487.10 |
| 06/04/2026 15:10 | 25 | 487.10 |
| 06/04/2026 15:10 | 34 | 487.10 |
| 06/04/2026 15:10 | 34 | 487.20 |
| 06/04/2026 15:10 | 3 | 487.20 |
| 06/04/2026 15:10 | 25 | 487.40 |
| 06/04/2026 15:10 | 4 | 487.40 |
| 06/04/2026 15:10 | 34 | 487.50 |
| 06/04/2026 15:10 | 4 | 487.60 |
| 06/04/2026 15:09 | 25 | 487.80 |
| 06/04/2026 15:09 | 30 | 487.80 |
| 06/04/2026 15:09 | 32 | 487.70 |
| 06/04/2026 15:09 | 10 | 487.70 |
| 06/04/2026 15:07 | 27 | 487.30 |
| 06/04/2026 15:07 | 33 | 487.30 |
| 06/04/2026 15:07 | 21 | 487.30 |
| 06/04/2026 15:07 | 10 | 487.30 |
| 06/04/2026 15:07 | 24 | 487.30 |
| 06/04/2026 15:07 | 25 | 487.10 |
| 06/04/2026 15:07 | 26 | 487.10 |
| 06/04/2026 15:07 | 34 | 487.00 |
| 06/04/2026 15:06 | 34 | 486.70 |
| 06/04/2026 15:06 | 3 | 486.50 |
| 06/04/2026 15:06 | 6 | 486.50 |
| 06/04/2026 15:03 | 21 | 486.30 |
| 06/04/2026 15:03 | 13 | 486.30 |
| 06/04/2026 15:02 | 20 | 486.30 |
| 06/04/2026 15:02 | 27 | 486.30 |
| 06/04/2026 15:02 | 34 | 486.30 |
| 06/04/2026 15:02 | 25 | 486.20 |
| 06/04/2026 15:02 | 26 | 486.10 |
| 06/04/2026 15:02 | 21 | 486.10 |
| 06/04/2026 15:02 | 15 | 486.10 |
| 06/04/2026 15:02 | 3 | 486.10 |
| 06/04/2026 15:02 | 31 | 486.00 |
| 06/04/2026 15:01 | 4 | 486.10 |
| 06/04/2026 15:01 | 1 | 486.10 |
| 06/04/2026 15:01 | 21 | 485.90 |
| 06/04/2026 15:01 | 25 | 486.00 |
| 06/04/2026 15:01 | 18 | 485.90 |
| 06/04/2026 15:01 | 25 | 485.90 |
| 06/04/2026 15:01 | 34 | 486.00 |
| 06/04/2026 15:01 | 27 | 486.00 |
| 06/04/2026 15:01 | 22 | 486.00 |
| 06/04/2026 15:00 | 21 | 485.80 |
| 06/04/2026 15:00 | 7 | 485.80 |
| 06/04/2026 15:00 | 27 | 485.80 |
| 06/04/2026 15:00 | 11 | 485.60 |
| 06/04/2026 15:00 | 34 | 485.60 |
| 06/04/2026 15:00 | 1 | 485.80 |
| 06/04/2026 15:00 | 25 | 485.60 |
| 06/04/2026 15:00 | 34 | 485.60 |
| 06/04/2026 15:00 | 34 | 485.70 |
| 06/04/2026 15:00 | 21 | 485.70 |
| 06/04/2026 15:00 | 25 | 485.70 |
| 06/04/2026 15:00 | 25 | 485.60 |
| 06/04/2026 15:00 | 12 | 485.60 |
| 06/04/2026 14:59 | 23 | 486.10 |
| 06/04/2026 14:59 | 34 | 486.10 |
| 06/04/2026 14:59 | 17 | 486.10 |
| 06/04/2026 14:59 | 34 | 486.20 |
| 06/04/2026 14:58 | 10 | 486.00 |
| 06/04/2026 14:58 | 1 | 486.00 |
| 06/04/2026 14:57 | 30 | 486.20 |
| 06/04/2026 14:56 | 16 | 485.90 |
| 06/04/2026 14:56 | 34 | 485.90 |
| 06/04/2026 14:56 | 1 | 485.90 |
| 06/04/2026 14:56 | 6 | 485.90 |
| 06/04/2026 14:56 | 3 | 486.00 |
| 06/04/2026 14:54 | 16 | 486.20 |
| 06/04/2026 14:52 | 2 | 486.20 |
| 06/04/2026 14:49 | 13 | 486.90 |
| 06/04/2026 14:48 | 1 | 487.00 |
| 06/04/2026 14:47 | 67 | 487.00 |
| 06/04/2026 14:46 | 3 | 487.10 |
| 06/04/2026 14:45 | 2 | 487.00 |
| 06/04/2026 14:45 | 5 | 487.20 |
| 06/04/2026 14:45 | 5 | 487.20 |
| 06/04/2026 14:45 | 18 | 487.30 |
| 06/04/2026 14:44 | 34 | 487.30 |
| 06/04/2026 14:44 | 3 | 487.30 |
| 06/04/2026 14:44 | 22 | 487.30 |
| 06/04/2026 14:44 | 28 | 487.30 |
| 06/04/2026 14:44 | 12 | 487.30 |
| 06/04/2026 14:44 | 12 | 487.40 |
| 06/04/2026 14:44 | 5 | 487.40 |
| 06/04/2026 14:44 | 25 | 487.40 |
| 06/04/2026 14:44 | 8 | 487.40 |
| 06/04/2026 14:44 | 25 | 487.40 |
| 06/04/2026 14:43 | 25 | 487.10 |
| 06/04/2026 14:43 | 12 | 487.00 |
| 06/04/2026 14:43 | 40 | 486.80 |
| 06/04/2026 14:43 | 3 | 486.80 |
| 06/04/2026 14:42 | 11 | 486.80 |
| 06/04/2026 14:41 | 2 | 486.80 |
| 06/04/2026 14:41 | 2 | 486.80 |
| 06/04/2026 14:40 | 3 | 486.80 |
| 06/04/2026 14:40 | 9 | 486.80 |
| 06/04/2026 14:40 | 25 | 486.90 |
| 06/04/2026 14:40 | 34 | 487.00 |
| 06/04/2026 14:39 | 18 | 486.90 |
| 06/04/2026 14:39 | 1 | 486.90 |
| 06/04/2026 14:38 | 8 | 486.80 |
| 06/04/2026 14:38 | 1 | 486.80 |
| 06/04/2026 14:37 | 12 | 487.10 |
| 06/04/2026 14:37 | 16 | 487.00 |
| 06/04/2026 14:37 | 20 | 487.00 |
| 06/04/2026 14:36 | 9 | 487.00 |
| 06/04/2026 14:36 | 1 | 487.00 |
| 06/04/2026 14:36 | 8 | 487.00 |
| 06/04/2026 14:36 | 10 | 487.00 |
| 06/04/2026 14:35 | 3 | 487.10 |
| 06/04/2026 14:35 | 22 | 487.10 |
| 06/04/2026 14:35 | 8 | 487.30 |
| 06/04/2026 14:35 | 4 | 487.40 |
| 06/04/2026 14:34 | 15 | 487.50 |
| 06/04/2026 14:34 | 20 | 487.50 |
| 06/04/2026 14:34 | 5 | 487.50 |
| 06/04/2026 14:34 | 4 | 487.80 |
| 06/04/2026 14:34 | 1 | 487.90 |
| 06/04/2026 14:32 | 4 | 488.60 |
| 06/04/2026 14:31 | 26 | 488.50 |
| 06/04/2026 14:31 | 25 | 488.50 |
| 06/04/2026 14:31 | 26 | 488.50 |
| 06/04/2026 14:31 | 20 | 488.60 |
| 06/04/2026 14:31 | 15 | 488.60 |
| 06/04/2026 14:31 | 11 | 488.60 |
| 06/04/2026 14:31 | 1 | 488.60 |
| 06/04/2026 14:31 | 22 | 488.80 |
| 06/04/2026 14:29 | 8 | 488.80 |
| 06/04/2026 14:29 | 12 | 489.00 |
| 06/04/2026 14:29 | 25 | 489.00 |
| 06/04/2026 14:28 | 15 | 489.00 |
| 06/04/2026 14:28 | 4 | 489.00 |
| 06/04/2026 14:27 | 5 | 489.10 |
| 06/04/2026 14:27 | 25 | 489.10 |
| 06/04/2026 14:27 | 2 | 489.10 |
| 06/04/2026 14:26 | 19 | 489.20 |
| 06/04/2026 14:26 | 34 | 489.20 |
| 06/04/2026 14:26 | 1 | 489.20 |
| 06/04/2026 14:26 | 18 | 489.20 |
| 06/04/2026 14:23 | 27 | 489.10 |
| 06/04/2026 14:22 | 3 | 489.10 |
| 06/04/2026 14:21 | 5 | 489.10 |
| 06/04/2026 14:21 | 1 | 488.80 |
| 06/04/2026 14:21 | 15 | 488.80 |
| 06/04/2026 14:18 | 10 | 488.50 |
| 06/04/2026 14:13 | 5 | 488.40 |
| 06/04/2026 14:12 | 3 | 488.40 |
| 06/04/2026 14:11 | 14 | 488.00 |
| 06/04/2026 14:11 | 18 | 488.00 |