Large gap with delayed quotes
|
Last quote
01/23/2026
-
14:18:07
|
Bid
01/23/2026 -
14:19:05
|
Bid Volume |
Ask
01/23/2026 -
14:19:05
|
Ask Volume |
|---|---|---|---|---|
|
549.60
-5.60
(
-1.01% )
|
549.40
|
195 |
549.80
|
138 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 14:17 | 21 | 549.60 |
| 01/23/2026 14:16 | 6 | 549.40 |
| 01/23/2026 14:16 | 3 | 549.40 |
| 01/23/2026 14:16 | 19 | 549.40 |
| 01/23/2026 14:16 | 18 | 549.40 |
| 01/23/2026 14:16 | 19 | 549.40 |
| 01/23/2026 14:16 | 38 | 549.40 |
| 01/23/2026 14:16 | 9 | 549.20 |
| 01/23/2026 14:16 | 22 | 549.20 |
| 01/23/2026 14:16 | 21 | 549.20 |
| 01/23/2026 14:16 | 85 | 549.40 |
| 01/23/2026 14:16 | 17 | 549.40 |
| 01/23/2026 14:16 | 13 | 549.40 |
| 01/23/2026 14:16 | 19 | 549.40 |
| 01/23/2026 14:16 | 9 | 549.40 |
| 01/23/2026 14:16 | 21 | 549.40 |
| 01/23/2026 14:16 | 18 | 549.40 |
| 01/23/2026 14:16 | 22 | 549.40 |
| 01/23/2026 14:16 | 22 | 549.60 |
| 01/23/2026 14:16 | 13 | 549.60 |
| 01/23/2026 14:16 | 9 | 549.60 |
| 01/23/2026 14:16 | 29 | 549.80 |
| 01/23/2026 14:14 | 6 | 550.00 |
| 01/23/2026 14:09 | 10 | 550.00 |
| 01/23/2026 14:08 | 4 | 549.60 |
| 01/23/2026 14:07 | 1 | 549.60 |
| 01/23/2026 14:07 | 5 | 549.80 |
| 01/23/2026 14:07 | 22 | 549.80 |
| 01/23/2026 14:07 | 1 | 549.60 |
| 01/23/2026 14:06 | 21 | 549.60 |
| 01/23/2026 14:06 | 22 | 549.60 |
| 01/23/2026 14:06 | 3 | 549.60 |
| 01/23/2026 14:05 | 1 | 549.40 |
| 01/23/2026 14:04 | 14 | 549.60 |
| 01/23/2026 14:04 | 3 | 549.60 |
| 01/23/2026 14:04 | 2 | 549.60 |
| 01/23/2026 14:02 | 18 | 549.80 |
| 01/23/2026 14:02 | 48 | 549.80 |
| 01/23/2026 14:02 | 2 | 549.80 |
| 01/23/2026 14:02 | 1 | 549.80 |
| 01/23/2026 14:01 | 22 | 549.60 |
| 01/23/2026 14:01 | 1 | 549.40 |
| 01/23/2026 14:01 | 4 | 549.60 |
| 01/23/2026 14:01 | 41 | 549.60 |
| 01/23/2026 14:01 | 7 | 549.40 |
| 01/23/2026 14:01 | 20 | 549.40 |
| 01/23/2026 13:59 | 1 | 548.80 |
| 01/23/2026 13:59 | 21 | 549.00 |
| 01/23/2026 13:59 | 3 | 549.20 |
| 01/23/2026 13:57 | 4 | 548.80 |
| 01/23/2026 13:57 | 26 | 548.80 |
| 01/23/2026 13:56 | 5 | 549.00 |
| 01/23/2026 13:56 | 16 | 549.00 |
| 01/23/2026 13:56 | 27 | 549.00 |
| 01/23/2026 13:56 | 10 | 549.00 |
| 01/23/2026 13:56 | 3 | 549.00 |
| 01/23/2026 13:56 | 11 | 549.00 |
| 01/23/2026 13:56 | 11 | 549.00 |
| 01/23/2026 13:56 | 19 | 549.00 |
| 01/23/2026 13:56 | 9 | 549.00 |
| 01/23/2026 13:56 | 21 | 549.00 |
| 01/23/2026 13:54 | 9 | 549.20 |
| 01/23/2026 13:54 | 16 | 549.20 |
| 01/23/2026 13:54 | 6 | 549.20 |
| 01/23/2026 13:54 | 9 | 549.40 |
| 01/23/2026 13:54 | 78 | 549.60 |
| 01/23/2026 13:54 | 18 | 549.60 |
| 01/23/2026 13:54 | 20 | 549.60 |
| 01/23/2026 13:54 | 6 | 549.60 |
| 01/23/2026 13:54 | 27 | 549.60 |
| 01/23/2026 13:54 | 9 | 549.60 |
| 01/23/2026 13:54 | 22 | 549.60 |
| 01/23/2026 13:54 | 21 | 549.60 |
| 01/23/2026 13:54 | 9 | 549.80 |
| 01/23/2026 13:54 | 1 | 549.80 |
| 01/23/2026 13:54 | 19 | 549.80 |
| 01/23/2026 13:52 | 2 | 550.00 |
| 01/23/2026 13:52 | 1 | 550.00 |
| 01/23/2026 13:52 | 4 | 550.00 |
| 01/23/2026 13:52 | 17 | 550.00 |
| 01/23/2026 13:52 | 20 | 550.00 |
| 01/23/2026 13:51 | 23 | 550.00 |
| 01/23/2026 13:47 | 3 | 549.80 |
| 01/23/2026 13:47 | 9 | 549.80 |
| 01/23/2026 13:46 | 1 | 549.80 |
| 01/23/2026 13:46 | 27 | 549.80 |
| 01/23/2026 13:46 | 13 | 549.80 |
| 01/23/2026 13:46 | 21 | 549.80 |
| 01/23/2026 13:46 | 20 | 549.80 |
| 01/23/2026 13:46 | 18 | 549.60 |
| 01/23/2026 13:46 | 25 | 549.60 |
| 01/23/2026 13:44 | 9 | 549.20 |
| 01/23/2026 13:44 | 15 | 549.40 |
| 01/23/2026 13:44 | 18 | 549.40 |
| 01/23/2026 13:44 | 16 | 549.40 |
| 01/23/2026 13:41 | 14 | 549.60 |
| 01/23/2026 13:41 | 5 | 549.60 |
| 01/23/2026 13:41 | 2 | 549.60 |
| 01/23/2026 13:41 | 1 | 549.60 |
| 01/23/2026 13:40 | 2 | 549.60 |
| 01/23/2026 13:40 | 2 | 549.60 |
| 01/23/2026 13:40 | 2 | 549.60 |
| 01/23/2026 13:39 | 3 | 549.40 |
| 01/23/2026 13:39 | 17 | 549.40 |
| 01/23/2026 13:39 | 19 | 549.40 |
| 01/23/2026 13:39 | 20 | 549.40 |
| 01/23/2026 13:39 | 15 | 549.40 |
| 01/23/2026 13:39 | 9 | 549.40 |
| 01/23/2026 13:39 | 19 | 549.40 |
| 01/23/2026 13:39 | 25 | 549.40 |
| 01/23/2026 13:39 | 30 | 549.60 |
| 01/23/2026 13:39 | 8 | 549.60 |
| 01/23/2026 13:39 | 13 | 549.60 |
| 01/23/2026 13:39 | 6 | 549.60 |
| 01/23/2026 13:34 | 13 | 549.60 |
| 01/23/2026 13:34 | 1 | 549.60 |
| 01/23/2026 13:34 | 4 | 549.20 |
| 01/23/2026 13:34 | 30 | 549.40 |
| 01/23/2026 13:34 | 9 | 549.40 |
| 01/23/2026 13:34 | 22 | 549.40 |
| 01/23/2026 13:34 | 18 | 549.40 |
| 01/23/2026 13:34 | 26 | 549.40 |
| 01/23/2026 13:34 | 9 | 549.60 |
| 01/23/2026 13:34 | 3 | 549.60 |
| 01/23/2026 13:34 | 16 | 549.60 |
| 01/23/2026 13:32 | 11 | 549.80 |
| 01/23/2026 13:32 | 7 | 549.80 |
| 01/23/2026 13:32 | 9 | 549.80 |
| 01/23/2026 13:30 | 7 | 549.80 |
| 01/23/2026 13:29 | 4 | 549.60 |
| 01/23/2026 13:29 | 5 | 549.60 |
| 01/23/2026 13:29 | 25 | 549.60 |
| 01/23/2026 13:28 | 12 | 549.60 |
| 01/23/2026 13:27 | 10 | 549.60 |
| 01/23/2026 13:27 | 17 | 549.60 |
| 01/23/2026 13:27 | 9 | 549.80 |
| 01/23/2026 13:27 | 11 | 549.80 |
| 01/23/2026 13:27 | 18 | 549.80 |
| 01/23/2026 13:27 | 3 | 549.80 |
| 01/23/2026 13:25 | 15 | 550.00 |
| 01/23/2026 13:24 | 3 | 550.00 |
| 01/23/2026 13:24 | 17 | 550.00 |
| 01/23/2026 13:24 | 15 | 550.00 |
| 01/23/2026 13:24 | 10 | 550.20 |
| 01/23/2026 13:24 | 11 | 550.20 |
| 01/23/2026 13:24 | 19 | 550.20 |
| 01/23/2026 13:24 | 2 | 550.20 |
| 01/23/2026 13:24 | 1 | 550.20 |
| 01/23/2026 13:22 | 4 | 550.00 |
| 01/23/2026 13:21 | 20 | 550.00 |
| 01/23/2026 13:21 | 9 | 550.20 |
| 01/23/2026 13:21 | 26 | 550.20 |
| 01/23/2026 13:20 | 4 | 550.20 |
| 01/23/2026 13:19 | 7 | 550.40 |
| 01/23/2026 13:19 | 40 | 550.40 |