Large gap with delayed quotes
|
Last quote
11/18/2025
-
17:30:44
|
Bid
11/18/2025 -
19:41:24
|
Bid Volume |
Ask
11/18/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
529.20
-10.20
(
-1.89% )
|
530.00
|
2 |
550.00
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:19 | 13 | 528.20 |
| 11/18/2025 17:19 | 13 | 528.20 |
| 11/18/2025 17:19 | 1 | 528.20 |
| 11/18/2025 17:19 | 21 | 528.00 |
| 11/18/2025 17:19 | 9 | 528.00 |
| 11/18/2025 17:19 | 20 | 528.00 |
| 11/18/2025 17:19 | 6 | 528.00 |
| 11/18/2025 17:19 | 24 | 528.00 |
| 11/18/2025 17:18 | 43 | 528.00 |
| 11/18/2025 17:18 | 22 | 528.00 |
| 11/18/2025 17:18 | 90 | 528.00 |
| 11/18/2025 17:18 | 48 | 528.00 |
| 11/18/2025 17:18 | 17 | 528.00 |
| 11/18/2025 17:18 | 37 | 528.00 |
| 11/18/2025 17:18 | 23 | 528.00 |
| 11/18/2025 17:18 | 13 | 528.00 |
| 11/18/2025 17:18 | 27 | 528.00 |
| 11/18/2025 17:18 | 97 | 528.00 |
| 11/18/2025 17:18 | 22 | 528.00 |
| 11/18/2025 17:18 | 52 | 528.00 |
| 11/18/2025 17:18 | 9 | 527.80 |
| 11/18/2025 17:17 | 3 | 527.80 |
| 11/18/2025 17:17 | 6 | 527.80 |
| 11/18/2025 17:17 | 52 | 527.80 |
| 11/18/2025 17:17 | 6 | 527.80 |
| 11/18/2025 17:17 | 14 | 527.80 |
| 11/18/2025 17:17 | 27 | 527.80 |
| 11/18/2025 17:15 | 4 | 528.00 |
| 11/18/2025 17:14 | 2 | 528.20 |
| 11/18/2025 17:13 | 3 | 528.00 |
| 11/18/2025 17:13 | 4 | 528.00 |
| 11/18/2025 17:13 | 21 | 528.00 |
| 11/18/2025 17:12 | 21 | 528.00 |
| 11/18/2025 17:11 | 8 | 527.80 |
| 11/18/2025 17:11 | 13 | 528.20 |
| 11/18/2025 17:11 | 8 | 528.00 |
| 11/18/2025 17:11 | 18 | 528.00 |
| 11/18/2025 17:11 | 16 | 528.00 |
| 11/18/2025 17:11 | 21 | 528.00 |
| 11/18/2025 17:11 | 7 | 528.00 |
| 11/18/2025 17:11 | 10 | 527.80 |
| 11/18/2025 17:11 | 18 | 527.80 |
| 11/18/2025 17:11 | 16 | 528.00 |
| 11/18/2025 17:11 | 31 | 528.00 |
| 11/18/2025 17:11 | 25 | 528.00 |
| 11/18/2025 17:11 | 52 | 527.80 |
| 11/18/2025 17:10 | 27 | 528.00 |
| 11/18/2025 17:10 | 23 | 528.00 |
| 11/18/2025 17:10 | 22 | 527.80 |
| 11/18/2025 17:10 | 35 | 527.60 |
| 11/18/2025 17:10 | 52 | 527.40 |
| 11/18/2025 17:10 | 16 | 527.40 |
| 11/18/2025 17:10 | 19 | 527.40 |
| 11/18/2025 17:10 | 52 | 527.40 |
| 11/18/2025 17:10 | 15 | 527.60 |
| 11/18/2025 17:10 | 1 | 527.40 |
| 11/18/2025 17:10 | 13 | 527.40 |
| 11/18/2025 17:10 | 1 | 527.40 |
| 11/18/2025 17:09 | 52 | 527.40 |
| 11/18/2025 17:09 | 64 | 527.40 |
| 11/18/2025 17:09 | 25 | 527.40 |
| 11/18/2025 17:09 | 40 | 527.20 |
| 11/18/2025 17:09 | 3 | 527.20 |
| 11/18/2025 17:09 | 18 | 527.20 |
| 11/18/2025 17:09 | 4 | 527.20 |
| 11/18/2025 17:09 | 16 | 527.20 |
| 11/18/2025 17:09 | 22 | 527.20 |
| 11/18/2025 17:09 | 18 | 527.20 |
| 11/18/2025 17:09 | 24 | 527.20 |
| 11/18/2025 17:09 | 31 | 527.20 |
| 11/18/2025 17:09 | 28 | 527.20 |
| 11/18/2025 17:09 | 26 | 527.20 |
| 11/18/2025 17:09 | 52 | 527.20 |
| 11/18/2025 17:09 | 20 | 527.20 |
| 11/18/2025 17:08 | 23 | 527.00 |
| 11/18/2025 17:08 | 28 | 527.00 |
| 11/18/2025 17:08 | 22 | 527.00 |
| 11/18/2025 17:08 | 7 | 527.00 |
| 11/18/2025 17:08 | 22 | 527.00 |
| 11/18/2025 17:08 | 24 | 527.00 |
| 11/18/2025 17:08 | 7 | 526.80 |
| 11/18/2025 17:08 | 4 | 526.80 |
| 11/18/2025 17:08 | 16 | 526.80 |
| 11/18/2025 17:08 | 16 | 526.80 |
| 11/18/2025 17:08 | 10 | 526.80 |
| 11/18/2025 17:08 | 32 | 526.60 |
| 11/18/2025 17:08 | 21 | 526.60 |
| 11/18/2025 17:08 | 17 | 526.60 |
| 11/18/2025 17:08 | 7 | 526.80 |
| 11/18/2025 17:08 | 20 | 526.80 |
| 11/18/2025 17:08 | 44 | 526.80 |
| 11/18/2025 17:08 | 22 | 526.80 |
| 11/18/2025 17:08 | 29 | 526.80 |
| 11/18/2025 17:08 | 34 | 526.80 |
| 11/18/2025 17:08 | 2 | 526.80 |
| 11/18/2025 17:08 | 3 | 527.00 |
| 11/18/2025 17:07 | 22 | 527.00 |
| 11/18/2025 17:07 | 3 | 527.00 |
| 11/18/2025 17:07 | 6 | 526.80 |
| 11/18/2025 17:07 | 2 | 526.80 |
| 11/18/2025 17:07 | 10 | 526.80 |
| 11/18/2025 17:07 | 24 | 526.80 |
| 11/18/2025 17:07 | 2 | 526.80 |
| 11/18/2025 17:06 | 7 | 526.40 |
| 11/18/2025 17:06 | 5 | 526.40 |
| 11/18/2025 17:06 | 3 | 526.40 |
| 11/18/2025 17:06 | 4 | 526.40 |
| 11/18/2025 17:06 | 12 | 526.40 |
| 11/18/2025 17:06 | 8 | 526.20 |
| 11/18/2025 17:05 | 3 | 526.20 |
| 11/18/2025 17:05 | 19 | 526.20 |
| 11/18/2025 17:05 | 40 | 526.20 |
| 11/18/2025 17:04 | 34 | 526.40 |
| 11/18/2025 17:04 | 20 | 526.40 |
| 11/18/2025 17:04 | 18 | 526.60 |
| 11/18/2025 17:04 | 23 | 526.60 |
| 11/18/2025 17:04 | 5 | 526.60 |
| 11/18/2025 17:04 | 22 | 526.60 |
| 11/18/2025 17:04 | 17 | 526.60 |
| 11/18/2025 17:04 | 20 | 526.60 |
| 11/18/2025 17:04 | 5 | 526.60 |
| 11/18/2025 17:03 | 25 | 526.60 |
| 11/18/2025 17:03 | 21 | 526.60 |
| 11/18/2025 17:03 | 24 | 526.60 |
| 11/18/2025 17:03 | 35 | 526.60 |
| 11/18/2025 17:03 | 14 | 526.60 |
| 11/18/2025 17:03 | 52 | 526.60 |
| 11/18/2025 17:03 | 29 | 526.60 |
| 11/18/2025 17:03 | 22 | 526.60 |
| 11/18/2025 17:03 | 16 | 526.60 |
| 11/18/2025 17:03 | 17 | 526.40 |
| 11/18/2025 17:03 | 10 | 526.40 |
| 11/18/2025 17:03 | 14 | 526.20 |
| 11/18/2025 17:03 | 7 | 526.20 |
| 11/18/2025 17:03 | 25 | 526.20 |
| 11/18/2025 17:03 | 2 | 526.20 |
| 11/18/2025 17:03 | 2 | 526.20 |
| 11/18/2025 17:02 | 1 | 526.20 |
| 11/18/2025 17:02 | 4 | 526.20 |
| 11/18/2025 17:02 | 35 | 526.20 |
| 11/18/2025 17:02 | 17 | 526.20 |
| 11/18/2025 17:02 | 28 | 526.20 |
| 11/18/2025 17:02 | 2 | 526.20 |
| 11/18/2025 17:02 | 31 | 526.20 |
| 11/18/2025 17:02 | 19 | 526.20 |
| 11/18/2025 17:02 | 20 | 526.20 |
| 11/18/2025 17:01 | 52 | 526.40 |
| 11/18/2025 17:01 | 22 | 526.40 |
| 11/18/2025 17:01 | 47 | 526.40 |
| 11/18/2025 17:01 | 4 | 526.40 |
| 11/18/2025 17:01 | 29 | 526.40 |
| 11/18/2025 17:01 | 15 | 526.40 |
| 11/18/2025 17:01 | 52 | 526.40 |
| 11/18/2025 17:01 | 33 | 526.40 |
| 11/18/2025 17:01 | 52 | 526.40 |
| 11/18/2025 17:00 | 10 | 526.40 |
| 11/18/2025 17:00 | 17 | 526.40 |
| 11/18/2025 17:00 | 13 | 526.40 |
| 11/18/2025 17:00 | 9 | 526.20 |
| 11/18/2025 17:00 | 10 | 526.20 |
| 11/18/2025 17:00 | 12 | 526.20 |
| 11/18/2025 17:00 | 23 | 526.00 |
| 11/18/2025 17:00 | 28 | 526.00 |
| 11/18/2025 17:00 | 36 | 526.00 |
| 11/18/2025 17:00 | 29 | 526.00 |
| 11/18/2025 17:00 | 22 | 526.00 |
| 11/18/2025 17:00 | 20 | 526.00 |
| 11/18/2025 16:59 | 3 | 526.40 |
| 11/18/2025 16:59 | 26 | 526.40 |
| 11/18/2025 16:59 | 52 | 526.40 |
| 11/18/2025 16:59 | 17 | 526.40 |
| 11/18/2025 16:59 | 3 | 526.40 |
| 11/18/2025 16:59 | 56 | 526.40 |
| 11/18/2025 16:59 | 12 | 526.40 |
| 11/18/2025 16:59 | 26 | 526.40 |
| 11/18/2025 16:59 | 28 | 526.40 |
| 11/18/2025 16:59 | 22 | 526.40 |
| 11/18/2025 16:59 | 52 | 526.40 |
| 11/18/2025 16:59 | 15 | 526.40 |
| 11/18/2025 16:59 | 20 | 526.40 |
| 11/18/2025 16:59 | 13 | 526.40 |
| 11/18/2025 16:58 | 14 | 526.00 |
| 11/18/2025 16:58 | 33 | 526.00 |
| 11/18/2025 16:58 | 3 | 526.00 |
| 11/18/2025 16:58 | 19 | 526.00 |
| 11/18/2025 16:58 | 21 | 526.00 |
| 11/18/2025 16:58 | 23 | 526.00 |
| 11/18/2025 16:56 | 2 | 526.60 |
| 11/18/2025 16:56 | 10 | 526.60 |
| 11/18/2025 16:56 | 5 | 526.60 |
| 11/18/2025 16:56 | 7 | 526.60 |
| 11/18/2025 16:56 | 8 | 526.60 |
| 11/18/2025 16:56 | 25 | 526.60 |
| 11/18/2025 16:56 | 16 | 526.60 |
| 11/18/2025 16:56 | 52 | 526.60 |
| 11/18/2025 16:56 | 52 | 526.40 |
| 11/18/2025 16:56 | 1 | 526.40 |
| 11/18/2025 16:55 | 31 | 526.60 |
| 11/18/2025 16:55 | 3 | 526.60 |
| 11/18/2025 16:55 | 22 | 526.60 |
| 11/18/2025 16:55 | 16 | 526.60 |
| 11/18/2025 16:55 | 20 | 526.60 |
| 11/18/2025 16:55 | 9 | 526.60 |
| 11/18/2025 16:55 | 17 | 526.60 |
| 11/18/2025 16:55 | 52 | 526.60 |
| 11/18/2025 16:55 | 25 | 526.60 |
| 11/18/2025 16:55 | 25 | 526.60 |
| 11/18/2025 16:55 | 23 | 526.40 |
| 11/18/2025 16:55 | 3 | 526.40 |
| 11/18/2025 16:55 | 9 | 526.00 |
| 11/18/2025 16:54 | 12 | 525.60 |
| 11/18/2025 16:54 | 20 | 525.60 |
| 11/18/2025 16:53 | 56 | 526.00 |
| 11/18/2025 16:53 | 22 | 526.00 |
| 11/18/2025 16:53 | 26 | 526.00 |
| 11/18/2025 16:53 | 24 | 526.00 |
| 11/18/2025 16:53 | 14 | 526.00 |
| 11/18/2025 16:53 | 3 | 526.00 |
| 11/18/2025 16:53 | 3 | 525.80 |
| 11/18/2025 16:52 | 6 | 526.00 |
| 11/18/2025 16:52 | 19 | 526.00 |
| 11/18/2025 16:52 | 19 | 525.80 |
| 11/18/2025 16:51 | 5 | 525.40 |
| 11/18/2025 16:50 | 20 | 525.20 |
| 11/18/2025 16:50 | 12 | 525.20 |
| 11/18/2025 16:50 | 22 | 525.00 |
| 11/18/2025 16:50 | 26 | 525.00 |
| 11/18/2025 16:50 | 31 | 525.00 |
| 11/18/2025 16:50 | 15 | 525.00 |
| 11/18/2025 16:50 | 24 | 525.00 |
| 11/18/2025 16:50 | 8 | 525.00 |
| 11/18/2025 16:49 | 3 | 524.80 |
| 11/18/2025 16:49 | 9 | 524.80 |
| 11/18/2025 16:49 | 13 | 524.80 |
| 11/18/2025 16:49 | 19 | 524.80 |
| 11/18/2025 16:49 | 9 | 524.80 |
| 11/18/2025 16:49 | 20 | 524.80 |
| 11/18/2025 16:49 | 52 | 524.80 |
| 11/18/2025 16:49 | 26 | 524.80 |
| 11/18/2025 16:49 | 25 | 524.60 |
| 11/18/2025 16:49 | 29 | 524.40 |
| 11/18/2025 16:49 | 191 | 524.20 |
| 11/18/2025 16:49 | 26 | 524.20 |
| 11/18/2025 16:49 | 24 | 524.20 |
| 11/18/2025 16:49 | 44 | 524.20 |
| 11/18/2025 16:49 | 17 | 524.20 |
| 11/18/2025 16:49 | 22 | 524.20 |
| 11/18/2025 16:49 | 15 | 524.20 |
| 11/18/2025 16:49 | 33 | 524.20 |
| 11/18/2025 16:49 | 52 | 524.20 |
| 11/18/2025 16:49 | 27 | 524.20 |
| 11/18/2025 16:49 | 22 | 524.40 |
| 11/18/2025 16:49 | 26 | 524.40 |
| 11/18/2025 16:49 | 26 | 524.40 |
| 11/18/2025 16:49 | 9 | 524.40 |
| 11/18/2025 16:49 | 17 | 524.40 |
| 11/18/2025 16:49 | 43 | 524.40 |
| 11/18/2025 16:49 | 22 | 524.40 |
| 11/18/2025 16:49 | 27 | 524.40 |
| 11/18/2025 16:49 | 27 | 524.40 |
| 11/18/2025 16:49 | 35 | 524.40 |
| 11/18/2025 16:49 | 52 | 524.40 |
| 11/18/2025 16:49 | 23 | 524.60 |
| 11/18/2025 16:49 | 41 | 524.60 |
| 11/18/2025 16:49 | 26 | 524.60 |
| 11/18/2025 16:49 | 10 | 524.60 |
| 11/18/2025 16:49 | 22 | 524.60 |
| 11/18/2025 16:49 | 52 | 524.60 |
| 11/18/2025 16:49 | 26 | 524.60 |
| 11/18/2025 16:49 | 22 | 524.60 |
| 11/18/2025 16:49 | 21 | 524.60 |
| 11/18/2025 16:48 | 12 | 524.80 |
| 11/18/2025 16:45 | 21 | 525.20 |
| 11/18/2025 16:45 | 23 | 524.80 |
| 11/18/2025 16:45 | 19 | 524.80 |
| 11/18/2025 16:45 | 18 | 524.80 |
| 11/18/2025 16:45 | 29 | 524.60 |
| 11/18/2025 16:45 | 21 | 524.60 |
| 11/18/2025 16:45 | 24 | 524.60 |
| 11/18/2025 16:45 | 10 | 524.60 |
| 11/18/2025 16:45 | 34 | 524.40 |
| 11/18/2025 16:45 | 31 | 524.40 |
| 11/18/2025 16:45 | 24 | 524.40 |
| 11/18/2025 16:45 | 10 | 524.40 |
| 11/18/2025 16:44 | 3 | 524.60 |
| 11/18/2025 16:44 | 12 | 524.60 |
| 11/18/2025 16:44 | 13 | 524.60 |
| 11/18/2025 16:44 | 13 | 524.60 |
| 11/18/2025 16:44 | 11 | 524.40 |
| 11/18/2025 16:44 | 15 | 524.40 |
| 11/18/2025 16:43 | 1 | 524.60 |
| 11/18/2025 16:42 | 53 | 524.80 |
| 11/18/2025 16:42 | 15 | 524.80 |
| 11/18/2025 16:41 | 3 | 525.00 |
| 11/18/2025 16:41 | 1 | 525.00 |
| 11/18/2025 16:40 | 19 | 525.00 |
| 11/18/2025 16:40 | 4 | 525.00 |
| 11/18/2025 16:40 | 3 | 525.00 |
| 11/18/2025 16:40 | 3 | 525.00 |
| 11/18/2025 16:40 | 13 | 525.00 |
| 11/18/2025 16:40 | 3 | 525.00 |
| 11/18/2025 16:40 | 47 | 524.80 |
| 11/18/2025 16:40 | 21 | 525.00 |
| 11/18/2025 16:40 | 6 | 525.00 |
| 11/18/2025 16:40 | 41 | 525.00 |
| 11/18/2025 16:40 | 18 | 525.00 |
| 11/18/2025 16:40 | 15 | 525.00 |
| 11/18/2025 16:40 | 5 | 525.00 |
| 11/18/2025 16:40 | 20 | 525.00 |
| 11/18/2025 16:40 | 19 | 525.00 |
| 11/18/2025 16:40 | 5 | 525.00 |
| 11/18/2025 16:40 | 50 | 525.00 |
| 11/18/2025 16:40 | 50 | 525.00 |
| 11/18/2025 16:40 | 30 | 525.00 |
| 11/18/2025 16:40 | 500 | 525.00 |
| 11/18/2025 16:40 | 10 | 525.00 |
| 11/18/2025 16:40 | 30 | 525.00 |
| 11/18/2025 16:40 | 50 | 525.00 |
| 11/18/2025 16:40 | 23 | 525.00 |
| 11/18/2025 16:40 | 7 | 525.00 |
| 11/18/2025 16:40 | 2 | 525.00 |
| 11/18/2025 16:40 | 15 | 525.00 |
| 11/18/2025 16:40 | 50 | 525.00 |
| 11/18/2025 16:40 | 17 | 525.00 |
| 11/18/2025 16:40 | 19 | 525.20 |
| 11/18/2025 16:39 | 3 | 525.80 |
| 11/18/2025 16:39 | 5 | 525.80 |
| 11/18/2025 16:39 | 6 | 525.80 |
| 11/18/2025 16:39 | 3 | 525.80 |
| 11/18/2025 16:39 | 1 | 525.60 |
| 11/18/2025 16:39 | 7 | 525.60 |
| 11/18/2025 16:39 | 23 | 525.60 |
| 11/18/2025 16:39 | 6 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.20 |
| 11/18/2025 16:38 | 18 | 525.20 |
| 11/18/2025 16:38 | 1 | 525.20 |
| 11/18/2025 16:38 | 19 | 525.20 |
| 11/18/2025 16:38 | 27 | 525.40 |
| 11/18/2025 16:38 | 20 | 525.40 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 43 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 18 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 43 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 18 | 525.80 |
| 11/18/2025 16:38 | 18 | 525.80 |
| 11/18/2025 16:38 | 22 | 525.60 |
| 11/18/2025 16:38 | 22 | 525.60 |
| 11/18/2025 16:38 | 16 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 41 | 525.60 |
| 11/18/2025 16:38 | 43 | 525.60 |
| 11/18/2025 16:38 | 20 | 525.60 |
| 11/18/2025 16:38 | 44 | 525.80 |
| 11/18/2025 16:38 | 23 | 525.80 |
| 11/18/2025 16:38 | 27 | 525.80 |
| 11/18/2025 16:38 | 23 | 526.00 |
| 11/18/2025 16:38 | 18 | 526.00 |
| 11/18/2025 16:38 | 10 | 526.00 |
| 11/18/2025 16:38 | 9 | 526.00 |
| 11/18/2025 16:38 | 3 | 525.60 |
| 11/18/2025 16:38 | 27 | 525.60 |
| 11/18/2025 16:38 | 26 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 20 | 525.60 |
| 11/18/2025 16:38 | 7 | 525.80 |
| 11/18/2025 16:38 | 28 | 525.80 |
| 11/18/2025 16:38 | 14 | 525.80 |
| 11/18/2025 16:38 | 15 | 525.80 |
| 11/18/2025 16:38 | 22 | 525.80 |
| 11/18/2025 16:38 | 52 | 525.80 |
| 11/18/2025 16:38 | 22 | 525.80 |
| 11/18/2025 16:38 | 27 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 26 | 525.60 |
| 11/18/2025 16:38 | 3 | 525.80 |
| 11/18/2025 16:38 | 22 | 525.60 |
| 11/18/2025 16:38 | 13 | 525.60 |
| 11/18/2025 16:38 | 22 | 525.60 |
| 11/18/2025 16:38 | 16 | 525.60 |
| 11/18/2025 16:38 | 44 | 525.60 |
| 11/18/2025 16:38 | 26 | 525.60 |
| 11/18/2025 16:38 | 52 | 525.60 |
| 11/18/2025 16:38 | 8 | 525.80 |
| 11/18/2025 16:38 | 27 | 525.80 |
| 11/18/2025 16:37 | 6 | 526.20 |
| 11/18/2025 16:37 | 6 | 526.20 |
| 11/18/2025 16:37 | 9 | 526.20 |
| 11/18/2025 16:37 | 52 | 526.40 |
| 11/18/2025 16:37 | 1 | 526.60 |
| 11/18/2025 16:37 | 5 | 526.60 |
| 11/18/2025 16:35 | 2 | 526.60 |
| 11/18/2025 16:35 | 1 | 526.60 |
| 11/18/2025 16:35 | 9 | 526.60 |
| 11/18/2025 16:35 | 9 | 526.60 |
| 11/18/2025 16:35 | 30 | 526.40 |
| 11/18/2025 16:35 | 16 | 526.40 |
| 11/18/2025 16:35 | 3 | 526.40 |
| 11/18/2025 16:35 | 4 | 526.40 |
| 11/18/2025 16:34 | 21 | 526.60 |
| 11/18/2025 16:33 | 20 | 527.00 |
| 11/18/2025 16:33 | 3 | 527.00 |
| 11/18/2025 16:32 | 15 | 527.00 |
| 11/18/2025 16:32 | 24 | 527.00 |
| 11/18/2025 16:32 | 8 | 526.80 |
| 11/18/2025 16:32 | 21 | 526.80 |
| 11/18/2025 16:32 | 35 | 526.80 |
| 11/18/2025 16:32 | 17 | 526.80 |
| 11/18/2025 16:32 | 11 | 526.80 |
| 11/18/2025 16:32 | 6 | 526.80 |
| 11/18/2025 16:32 | 2 | 526.60 |
| 11/18/2025 16:32 | 40 | 526.60 |
| 11/18/2025 16:32 | 16 | 526.60 |
| 11/18/2025 16:32 | 52 | 526.60 |
| 11/18/2025 16:32 | 32 | 526.60 |
| 11/18/2025 16:31 | 11 | 526.60 |
| 11/18/2025 16:31 | 18 | 526.60 |
| 11/18/2025 16:31 | 26 | 526.60 |
| 11/18/2025 16:31 | 33 | 526.60 |
| 11/18/2025 16:31 | 6 | 526.80 |
| 11/18/2025 16:31 | 26 | 526.60 |
| 11/18/2025 16:31 | 5 | 526.60 |