Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:27:35
|
Bid
07/17/2026 -
15:27:37
|
Bid Volume |
Ask
07/17/2026 -
15:27:35
|
Ask Volume |
|---|---|---|---|---|
|
572.40
-2.80
(
-0.49% )
|
572.20
|
193 |
572.60
|
252 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:27 | 32 | 572.40 |
| 07/17/2026 15:27 | 20 | 572.40 |
| 07/17/2026 15:27 | 50 | 572.40 |
| 07/17/2026 15:27 | 14 | 572.40 |
| 07/17/2026 15:27 | 1 | 572.40 |
| 07/17/2026 15:25 | 50 | 572.40 |
| 07/17/2026 15:25 | 15 | 572.40 |
| 07/17/2026 15:25 | 2 | 572.40 |
| 07/17/2026 15:25 | 9 | 572.40 |
| 07/17/2026 15:25 | 5 | 572.40 |
| 07/17/2026 15:25 | 4 | 572.40 |
| 07/17/2026 15:25 | 9 | 572.40 |
| 07/17/2026 15:24 | 18 | 572.20 |
| 07/17/2026 15:23 | 7 | 572.20 |
| 07/17/2026 15:23 | 22 | 572.20 |
| 07/17/2026 15:23 | 18 | 572.20 |
| 07/17/2026 15:22 | 16 | 572.20 |
| 07/17/2026 15:22 | 3 | 572.00 |
| 07/17/2026 15:22 | 1 | 572.00 |
| 07/17/2026 15:22 | 9 | 572.00 |
| 07/17/2026 15:21 | 13 | 572.20 |
| 07/17/2026 15:21 | 50 | 572.20 |
| 07/17/2026 15:21 | 27 | 572.20 |
| 07/17/2026 15:20 | 1 | 572.20 |
| 07/17/2026 15:20 | 23 | 572.20 |
| 07/17/2026 15:20 | 18 | 572.20 |
| 07/17/2026 15:20 | 12 | 571.80 |
| 07/17/2026 15:20 | 19 | 571.80 |
| 07/17/2026 15:19 | 27 | 571.60 |
| 07/17/2026 15:19 | 3 | 571.60 |
| 07/17/2026 15:19 | 8 | 571.60 |
| 07/17/2026 15:19 | 32 | 571.60 |
| 07/17/2026 15:18 | 25 | 571.60 |
| 07/17/2026 15:18 | 15 | 571.60 |
| 07/17/2026 15:18 | 124 | 571.60 |
| 07/17/2026 15:18 | 5 | 571.60 |
| 07/17/2026 15:18 | 27 | 571.60 |
| 07/17/2026 15:15 | 3 | 571.40 |
| 07/17/2026 15:15 | 50 | 571.40 |
| 07/17/2026 15:15 | 19 | 571.40 |
| 07/17/2026 15:15 | 7 | 571.40 |
| 07/17/2026 15:15 | 14 | 571.40 |
| 07/17/2026 15:15 | 29 | 571.40 |
| 07/17/2026 15:15 | 21 | 571.40 |
| 07/17/2026 15:15 | 33 | 571.40 |
| 07/17/2026 15:15 | 32 | 571.20 |
| 07/17/2026 15:15 | 29 | 571.20 |
| 07/17/2026 15:15 | 18 | 571.20 |
| 07/17/2026 15:15 | 20 | 571.20 |
| 07/17/2026 15:15 | 18 | 571.20 |
| 07/17/2026 15:15 | 2 | 571.20 |
| 07/17/2026 15:15 | 13 | 571.20 |
| 07/17/2026 15:15 | 22 | 571.20 |
| 07/17/2026 15:15 | 30 | 571.20 |
| 07/17/2026 15:15 | 4 | 571.20 |
| 07/17/2026 15:15 | 32 | 571.20 |
| 07/17/2026 15:15 | 110 | 571.00 |
| 07/17/2026 15:15 | 20 | 571.00 |
| 07/17/2026 15:15 | 56 | 571.00 |
| 07/17/2026 15:15 | 174 | 571.00 |
| 07/17/2026 15:15 | 27 | 571.00 |
| 07/17/2026 15:15 | 12 | 571.00 |
| 07/17/2026 15:15 | 12 | 571.00 |
| 07/17/2026 15:15 | 18 | 571.00 |
| 07/17/2026 15:15 | 2 | 571.00 |
| 07/17/2026 15:15 | 5 | 571.00 |
| 07/17/2026 15:15 | 3 | 570.80 |
| 07/17/2026 15:15 | 2 | 570.80 |
| 07/17/2026 15:15 | 36 | 570.80 |
| 07/17/2026 15:15 | 68 | 570.80 |
| 07/17/2026 15:14 | 10 | 571.00 |
| 07/17/2026 15:14 | 15 | 571.00 |
| 07/17/2026 15:12 | 7 | 571.00 |
| 07/17/2026 15:12 | 64 | 571.00 |
| 07/17/2026 15:12 | 12 | 571.00 |
| 07/17/2026 15:10 | 11 | 571.20 |
| 07/17/2026 15:10 | 5 | 571.20 |
| 07/17/2026 15:10 | 10 | 571.20 |
| 07/17/2026 15:09 | 1 | 571.20 |
| 07/17/2026 15:09 | 2 | 571.20 |
| 07/17/2026 15:09 | 10 | 571.20 |
| 07/17/2026 15:09 | 24 | 571.20 |
| 07/17/2026 15:09 | 2 | 571.20 |
| 07/17/2026 15:09 | 1 | 571.20 |
| 07/17/2026 15:06 | 3 | 571.40 |
| 07/17/2026 15:06 | 11 | 571.40 |
| 07/17/2026 15:06 | 11 | 571.40 |
| 07/17/2026 15:06 | 13 | 571.40 |
| 07/17/2026 15:06 | 11 | 571.60 |
| 07/17/2026 15:06 | 20 | 571.60 |
| 07/17/2026 15:06 | 22 | 571.60 |
| 07/17/2026 15:06 | 23 | 571.60 |
| 07/17/2026 15:06 | 50 | 571.60 |
| 07/17/2026 15:06 | 33 | 571.60 |
| 07/17/2026 15:06 | 30 | 571.60 |
| 07/17/2026 15:06 | 2 | 571.40 |
| 07/17/2026 15:05 | 5 | 571.40 |
| 07/17/2026 15:05 | 32 | 571.40 |
| 07/17/2026 15:04 | 5 | 571.20 |
| 07/17/2026 15:04 | 21 | 571.20 |
| 07/17/2026 15:04 | 12 | 571.20 |
| 07/17/2026 15:04 | 10 | 571.20 |
| 07/17/2026 15:04 | 41 | 571.20 |
| 07/17/2026 15:04 | 15 | 571.20 |
| 07/17/2026 15:03 | 3 | 570.80 |
| 07/17/2026 15:03 | 1 | 570.80 |
| 07/17/2026 15:03 | 4 | 570.80 |
| 07/17/2026 15:02 | 17 | 571.00 |
| 07/17/2026 15:02 | 20 | 571.00 |
| 07/17/2026 15:02 | 12 | 571.20 |
| 07/17/2026 15:01 | 2 | 571.20 |
| 07/17/2026 15:01 | 3 | 571.20 |
| 07/17/2026 15:01 | 27 | 571.20 |
| 07/17/2026 15:01 | 3 | 571.20 |
| 07/17/2026 15:01 | 5 | 571.40 |
| 07/17/2026 15:00 | 3 | 571.40 |
| 07/17/2026 15:00 | 24 | 571.60 |
| 07/17/2026 14:59 | 23 | 571.80 |
| 07/17/2026 14:59 | 8 | 571.80 |
| 07/17/2026 14:57 | 8 | 572.00 |
| 07/17/2026 14:57 | 12 | 572.00 |
| 07/17/2026 14:57 | 16 | 572.20 |
| 07/17/2026 14:56 | 3 | 572.20 |
| 07/17/2026 14:56 | 3 | 572.20 |
| 07/17/2026 14:56 | 52 | 572.20 |
| 07/17/2026 14:56 | 23 | 572.20 |
| 07/17/2026 14:56 | 16 | 572.20 |
| 07/17/2026 14:56 | 19 | 572.20 |
| 07/17/2026 14:56 | 3 | 572.20 |
| 07/17/2026 14:55 | 10 | 572.20 |
| 07/17/2026 14:55 | 5 | 572.00 |
| 07/17/2026 14:55 | 50 | 572.00 |
| 07/17/2026 14:55 | 7 | 572.20 |
| 07/17/2026 14:55 | 17 | 572.20 |
| 07/17/2026 14:55 | 1 | 572.20 |
| 07/17/2026 14:53 | 11 | 572.00 |
| 07/17/2026 14:53 | 14 | 572.00 |
| 07/17/2026 14:53 | 1 | 572.00 |
| 07/17/2026 14:53 | 1 | 572.00 |
| 07/17/2026 14:53 | 1 | 572.00 |
| 07/17/2026 14:53 | 22 | 572.00 |
| 07/17/2026 14:53 | 2 | 572.00 |
| 07/17/2026 14:52 | 13 | 571.80 |
| 07/17/2026 14:52 | 13 | 571.60 |
| 07/17/2026 14:52 | 52 | 571.60 |
| 07/17/2026 14:51 | 14 | 571.40 |
| 07/17/2026 14:51 | 50 | 571.40 |
| 07/17/2026 14:51 | 14 | 571.20 |
| 07/17/2026 14:50 | 14 | 571.20 |
| 07/17/2026 14:50 | 2 | 571.20 |
| 07/17/2026 14:50 | 5 | 571.20 |
| 07/17/2026 14:50 | 6 | 571.20 |
| 07/17/2026 14:50 | 4 | 571.20 |
| 07/17/2026 14:50 | 15 | 571.20 |
| 07/17/2026 14:50 | 5 | 571.20 |
| 07/17/2026 14:50 | 1 | 571.20 |
| 07/17/2026 14:50 | 6 | 571.20 |
| 07/17/2026 14:50 | 3 | 571.20 |
| 07/17/2026 14:50 | 12 | 571.20 |
| 07/17/2026 14:49 | 4 | 571.20 |
| 07/17/2026 14:49 | 17 | 571.20 |
| 07/17/2026 14:47 | 3 | 571.80 |
| 07/17/2026 14:47 | 1 | 571.80 |
| 07/17/2026 14:47 | 1 | 571.80 |
| 07/17/2026 14:47 | 25 | 571.80 |
| 07/17/2026 14:45 | 3 | 572.00 |
| 07/17/2026 14:45 | 23 | 572.00 |
| 07/17/2026 14:45 | 26 | 572.00 |
| 07/17/2026 14:45 | 2 | 572.00 |
| 07/17/2026 14:45 | 3 | 572.00 |
| 07/17/2026 14:45 | 5 | 572.00 |
| 07/17/2026 14:43 | 9 | 572.20 |
| 07/17/2026 14:43 | 2 | 572.20 |
| 07/17/2026 14:42 | 14 | 572.40 |
| 07/17/2026 14:42 | 20 | 572.40 |
| 07/17/2026 14:42 | 21 | 572.40 |
| 07/17/2026 14:42 | 33 | 572.40 |
| 07/17/2026 14:42 | 28 | 572.40 |
| 07/17/2026 14:42 | 33 | 572.20 |
| 07/17/2026 14:42 | 47 | 572.20 |
| 07/17/2026 14:42 | 14 | 572.20 |
| 07/17/2026 14:42 | 26 | 572.20 |
| 07/17/2026 14:42 | 27 | 572.00 |
| 07/17/2026 14:40 | 4 | 571.80 |
| 07/17/2026 14:39 | 15 | 572.00 |
| 07/17/2026 14:39 | 3 | 572.00 |
| 07/17/2026 14:39 | 1 | 572.00 |
| 07/17/2026 14:39 | 1 | 571.80 |
| 07/17/2026 14:39 | 1 | 571.80 |
| 07/17/2026 14:39 | 2 | 571.80 |
| 07/17/2026 14:38 | 10 | 571.60 |
| 07/17/2026 14:37 | 3 | 571.80 |
| 07/17/2026 14:37 | 56 | 571.80 |
| 07/17/2026 14:37 | 9 | 571.80 |
| 07/17/2026 14:37 | 10 | 571.80 |
| 07/17/2026 14:37 | 5 | 571.80 |
| 07/17/2026 14:37 | 15 | 571.80 |
| 07/17/2026 14:36 | 7 | 572.20 |
| 07/17/2026 14:35 | 44 | 572.20 |
| 07/17/2026 14:34 | 16 | 572.20 |
| 07/17/2026 14:34 | 3 | 572.20 |
| 07/17/2026 14:34 | 1 | 572.20 |
| 07/17/2026 14:34 | 26 | 572.20 |
| 07/17/2026 14:32 | 10 | 572.20 |
| 07/17/2026 14:32 | 3 | 572.20 |
| 07/17/2026 14:32 | 3 | 572.20 |
| 07/17/2026 14:32 | 18 | 572.20 |
| 07/17/2026 14:32 | 14 | 572.00 |
| 07/17/2026 14:31 | 47 | 571.80 |
| 07/17/2026 14:31 | 14 | 571.80 |
| 07/17/2026 14:30 | 4 | 571.60 |
| 07/17/2026 14:30 | 19 | 571.60 |
| 07/17/2026 14:30 | 13 | 571.60 |
| 07/17/2026 14:30 | 9 | 571.60 |
| 07/17/2026 14:30 | 3 | 571.60 |
| 07/17/2026 14:30 | 19 | 571.60 |
| 07/17/2026 14:30 | 21 | 571.60 |
| 07/17/2026 14:30 | 17 | 571.20 |
| 07/17/2026 14:30 | 17 | 571.20 |
| 07/17/2026 14:30 | 34 | 571.20 |
| 07/17/2026 14:30 | 21 | 571.20 |
| 07/17/2026 14:29 | 22 | 571.60 |
| 07/17/2026 14:29 | 8 | 571.60 |
| 07/17/2026 14:29 | 10 | 571.40 |
| 07/17/2026 14:29 | 1 | 571.40 |
| 07/17/2026 14:29 | 42 | 571.40 |
| 07/17/2026 14:29 | 20 | 571.60 |
| 07/17/2026 14:27 | 1 | 571.60 |
| 07/17/2026 14:27 | 3 | 571.60 |
| 07/17/2026 14:27 | 24 | 571.60 |
| 07/17/2026 14:27 | 22 | 571.60 |
| 07/17/2026 14:27 | 15 | 571.60 |
| 07/17/2026 14:26 | 47 | 571.20 |
| 07/17/2026 14:26 | 3 | 571.20 |
| 07/17/2026 14:24 | 23 | 571.00 |
| 07/17/2026 14:24 | 18 | 571.00 |
| 07/17/2026 14:24 | 8 | 571.00 |
| 07/17/2026 14:23 | 9 | 571.20 |
| 07/17/2026 14:23 | 14 | 571.20 |
| 07/17/2026 14:23 | 5 | 571.20 |
| 07/17/2026 14:23 | 1 | 571.20 |
| 07/17/2026 14:23 | 3 | 571.20 |
| 07/17/2026 14:23 | 14 | 571.20 |
| 07/17/2026 14:23 | 23 | 571.20 |
| 07/17/2026 14:23 | 1 | 571.20 |
| 07/17/2026 14:22 | 17 | 571.40 |
| 07/17/2026 14:21 | 2 | 571.20 |
| 07/17/2026 14:21 | 11 | 571.00 |
| 07/17/2026 14:21 | 2 | 571.00 |
| 07/17/2026 14:21 | 15 | 571.00 |
| 07/17/2026 14:20 | 10 | 571.00 |
| 07/17/2026 14:20 | 30 | 571.00 |
| 07/17/2026 14:19 | 2 | 571.00 |
| 07/17/2026 14:19 | 1 | 571.00 |
| 07/17/2026 14:19 | 26 | 571.00 |
| 07/17/2026 14:18 | 22 | 571.00 |
| 07/17/2026 14:18 | 19 | 571.00 |
| 07/17/2026 14:17 | 16 | 571.00 |
| 07/17/2026 14:17 | 1 | 571.00 |
| 07/17/2026 14:16 | 1 | 571.40 |
| 07/17/2026 14:16 | 49 | 571.40 |
| 07/17/2026 14:16 | 27 | 571.40 |
| 07/17/2026 14:16 | 12 | 571.40 |
| 07/17/2026 14:16 | 30 | 571.40 |
| 07/17/2026 14:16 | 1 | 571.40 |
| 07/17/2026 14:15 | 4 | 571.40 |
| 07/17/2026 14:15 | 6 | 571.40 |
| 07/17/2026 14:15 | 21 | 571.40 |
| 07/17/2026 14:15 | 1 | 571.20 |
| 07/17/2026 14:15 | 1 | 571.20 |
| 07/17/2026 14:15 | 30 | 571.20 |
| 07/17/2026 14:12 | 3 | 571.20 |
| 07/17/2026 14:11 | 3 | 571.20 |
| 07/17/2026 14:10 | 13 | 571.20 |
| 07/17/2026 14:10 | 1 | 571.20 |
| 07/17/2026 14:10 | 18 | 571.20 |
| 07/17/2026 14:09 | 3 | 571.20 |
| 07/17/2026 14:09 | 1 | 571.00 |
| 07/17/2026 14:09 | 24 | 571.00 |
| 07/17/2026 14:09 | 1 | 571.00 |
| 07/17/2026 14:07 | 25 | 571.20 |
| 07/17/2026 14:07 | 1 | 571.20 |
| 07/17/2026 14:07 | 4 | 571.40 |
| 07/17/2026 14:07 | 2 | 571.40 |
| 07/17/2026 14:06 | 6 | 571.40 |
| 07/17/2026 14:06 | 1 | 571.40 |
| 07/17/2026 14:06 | 40 | 571.40 |
| 07/17/2026 14:06 | 11 | 571.40 |
| 07/17/2026 14:06 | 2 | 571.40 |
| 07/17/2026 14:06 | 11 | 571.40 |
| 07/17/2026 14:06 | 18 | 571.40 |
| 07/17/2026 14:06 | 1 | 571.40 |
| 07/17/2026 14:06 | 7 | 571.20 |
| 07/17/2026 14:04 | 1 | 571.40 |
| 07/17/2026 14:04 | 21 | 571.40 |
| 07/17/2026 14:03 | 1 | 571.60 |
| 07/17/2026 14:01 | 3 | 572.00 |
| 07/17/2026 14:01 | 10 | 572.00 |
| 07/17/2026 14:01 | 4 | 572.00 |
| 07/17/2026 14:01 | 3 | 572.20 |
| 07/17/2026 14:01 | 9 | 572.20 |
| 07/17/2026 14:01 | 4 | 572.20 |
| 07/17/2026 14:01 | 1 | 572.20 |
| 07/17/2026 14:01 | 5 | 572.20 |
| 07/17/2026 14:01 | 20 | 572.20 |
| 07/17/2026 14:01 | 9 | 572.20 |
| 07/17/2026 14:01 | 187 | 572.20 |
| 07/17/2026 14:01 | 31 | 572.00 |
| 07/17/2026 14:01 | 19 | 572.00 |
| 07/17/2026 14:01 | 14 | 571.80 |
| 07/17/2026 14:00 | 16 | 571.80 |
| 07/17/2026 14:00 | 14 | 571.80 |
| 07/17/2026 14:00 | 17 | 571.80 |
| 07/17/2026 14:00 | 16 | 571.80 |
| 07/17/2026 13:58 | 12 | 571.40 |
| 07/17/2026 13:58 | 14 | 571.40 |
| 07/17/2026 13:57 | 5 | 571.20 |
| 07/17/2026 13:57 | 17 | 571.20 |
| 07/17/2026 13:57 | 20 | 571.20 |
| 07/17/2026 13:57 | 38 | 571.20 |
| 07/17/2026 13:55 | 1 | 571.20 |
| 07/17/2026 13:51 | 1 | 571.00 |
| 07/17/2026 13:51 | 5 | 571.00 |
| 07/17/2026 13:51 | 1 | 571.00 |
| 07/17/2026 13:50 | 18 | 571.00 |
| 07/17/2026 13:50 | 6 | 571.00 |
| 07/17/2026 13:49 | 31 | 571.00 |
| 07/17/2026 13:49 | 16 | 571.00 |
| 07/17/2026 13:49 | 29 | 571.00 |
| 07/17/2026 13:49 | 1 | 571.20 |
| 07/17/2026 13:48 | 50 | 571.00 |
| 07/17/2026 13:48 | 13 | 571.00 |
| 07/17/2026 13:48 | 14 | 571.00 |
| 07/17/2026 13:48 | 10 | 570.80 |
| 07/17/2026 13:48 | 9 | 570.80 |
| 07/17/2026 13:48 | 5 | 570.80 |
| 07/17/2026 13:47 | 17 | 570.80 |
| 07/17/2026 13:47 | 14 | 570.80 |
| 07/17/2026 13:47 | 40 | 570.80 |
| 07/17/2026 13:46 | 23 | 570.80 |
| 07/17/2026 13:46 | 23 | 570.80 |
| 07/17/2026 13:46 | 25 | 570.80 |
| 07/17/2026 13:46 | 20 | 570.80 |
| 07/17/2026 13:46 | 28 | 571.00 |
| 07/17/2026 13:46 | 13 | 571.00 |
| 07/17/2026 13:46 | 18 | 570.80 |
| 07/17/2026 13:46 | 9 | 570.80 |
| 07/17/2026 13:46 | 4 | 570.80 |
| 07/17/2026 13:45 | 5 | 570.80 |
| 07/17/2026 13:45 | 28 | 571.00 |
| 07/17/2026 13:45 | 29 | 571.00 |
| 07/17/2026 13:45 | 35 | 571.20 |
| 07/17/2026 13:45 | 1 | 571.20 |
| 07/17/2026 13:44 | 10 | 571.20 |
| 07/17/2026 13:44 | 1 | 571.60 |
| 07/17/2026 13:42 | 18 | 571.40 |
| 07/17/2026 13:42 | 4 | 571.40 |
| 07/17/2026 13:41 | 12 | 571.60 |
| 07/17/2026 13:41 | 8 | 571.60 |
| 07/17/2026 13:41 | 14 | 571.80 |
| 07/17/2026 13:41 | 56 | 572.00 |
| 07/17/2026 13:41 | 3 | 572.00 |
| 07/17/2026 13:41 | 22 | 572.00 |
| 07/17/2026 13:41 | 27 | 572.00 |
| 07/17/2026 13:41 | 28 | 572.00 |
| 07/17/2026 13:41 | 18 | 572.00 |
| 07/17/2026 13:41 | 21 | 572.20 |
| 07/17/2026 13:41 | 33 | 572.20 |
| 07/17/2026 13:41 | 2 | 572.20 |
| 07/17/2026 13:41 | 24 | 572.20 |
| 07/17/2026 13:41 | 8 | 572.20 |
| 07/17/2026 13:41 | 48 | 572.20 |
| 07/17/2026 13:41 | 2 | 572.20 |
| 07/17/2026 13:38 | 19 | 572.40 |
| 07/17/2026 13:38 | 1 | 572.40 |
| 07/17/2026 13:38 | 5 | 572.40 |
| 07/17/2026 13:38 | 16 | 572.40 |
| 07/17/2026 13:38 | 11 | 572.40 |
| 07/17/2026 13:38 | 3 | 572.40 |
| 07/17/2026 13:38 | 8 | 572.40 |
| 07/17/2026 13:37 | 19 | 572.60 |
| 07/17/2026 13:37 | 18 | 572.60 |
| 07/17/2026 13:35 | 29 | 572.60 |
| 07/17/2026 13:35 | 15 | 572.60 |
| 07/17/2026 13:33 | 36 | 572.60 |
| 07/17/2026 13:33 | 1 | 572.60 |
| 07/17/2026 13:33 | 23 | 572.60 |
| 07/17/2026 13:33 | 36 | 572.60 |
| 07/17/2026 13:33 | 50 | 572.60 |
| 07/17/2026 13:33 | 8 | 572.80 |
| 07/17/2026 13:33 | 30 | 572.60 |
| 07/17/2026 13:33 | 6 | 572.60 |
| 07/17/2026 13:33 | 10 | 572.60 |
| 07/17/2026 13:33 | 13 | 572.60 |
| 07/17/2026 13:33 | 32 | 572.60 |
| 07/17/2026 13:33 | 2 | 572.60 |
| 07/17/2026 13:33 | 20 | 572.40 |
| 07/17/2026 13:33 | 1 | 572.40 |
| 07/17/2026 13:33 | 8 | 572.40 |
| 07/17/2026 13:33 | 32 | 572.40 |
| 07/17/2026 13:33 | 15 | 572.40 |
| 07/17/2026 13:33 | 12 | 572.40 |
| 07/17/2026 13:33 | 44 | 572.20 |
| 07/17/2026 13:33 | 18 | 572.20 |
| 07/17/2026 13:33 | 2 | 572.20 |
| 07/17/2026 13:30 | 1 | 572.20 |
| 07/17/2026 13:29 | 25 | 572.40 |
| 07/17/2026 13:29 | 14 | 572.40 |
| 07/17/2026 13:29 | 1 | 572.40 |
| 07/17/2026 13:29 | 5 | 572.40 |
| 07/17/2026 13:29 | 1 | 572.40 |
| 07/17/2026 13:21 | 1 | 572.60 |
| 07/17/2026 13:20 | 1 | 572.80 |
| 07/17/2026 13:20 | 17 | 572.80 |
| 07/17/2026 13:20 | 15 | 572.80 |
| 07/17/2026 13:20 | 3 | 572.80 |
| 07/17/2026 13:20 | 3 | 572.80 |
| 07/17/2026 13:20 | 17 | 572.80 |
| 07/17/2026 13:20 | 23 | 572.80 |
| 07/17/2026 13:20 | 21 | 572.80 |
| 07/17/2026 13:20 | 3 | 572.80 |
| 07/17/2026 13:17 | 1 | 573.00 |
| 07/17/2026 13:17 | 1 | 573.00 |
| 07/17/2026 13:17 | 10 | 573.00 |
| 07/17/2026 13:17 | 20 | 573.00 |
| 07/17/2026 13:17 | 36 | 573.20 |
| 07/17/2026 13:17 | 16 | 573.20 |
| 07/17/2026 13:17 | 32 | 573.20 |
| 07/17/2026 13:15 | 10 | 573.20 |
| 07/17/2026 13:15 | 2 | 573.40 |
| 07/17/2026 13:15 | 30 | 573.40 |
| 07/17/2026 13:10 | 3 | 573.60 |
| 07/17/2026 13:10 | 2 | 573.60 |
| 07/17/2026 13:10 | 25 | 573.60 |
| 07/17/2026 13:10 | 36 | 573.60 |
| 07/17/2026 13:10 | 16 | 573.60 |
| 07/17/2026 13:10 | 11 | 573.60 |
| 07/17/2026 13:07 | 40 | 573.80 |
| 07/17/2026 13:06 | 10 | 573.80 |
| 07/17/2026 13:06 | 16 | 574.00 |
| 07/17/2026 13:06 | 40 | 574.00 |
| 07/17/2026 13:05 | 19 | 574.00 |
| 07/17/2026 13:04 | 23 | 574.40 |
| 07/17/2026 13:04 | 18 | 574.40 |
| 07/17/2026 13:04 | 40 | 574.40 |
| 07/17/2026 13:04 | 23 | 574.40 |
| 07/17/2026 13:04 | 20 | 574.40 |
| 07/17/2026 13:04 | 19 | 574.40 |
| 07/17/2026 13:04 | 31 | 574.40 |
| 07/17/2026 13:04 | 29 | 574.40 |
| 07/17/2026 13:04 | 11 | 574.20 |
| 07/17/2026 13:03 | 28 | 574.20 |
| 07/17/2026 13:03 | 32 | 574.20 |
| 07/17/2026 13:02 | 15 | 574.00 |
| 07/17/2026 13:01 | 1 | 574.20 |
| 07/17/2026 13:01 | 23 | 574.20 |
| 07/17/2026 13:00 | 5 | 574.20 |
| 07/17/2026 13:00 | 13 | 574.40 |
| 07/17/2026 13:00 | 3 | 574.40 |
| 07/17/2026 13:00 | 40 | 574.20 |
| 07/17/2026 13:00 | 9 | 573.80 |
| 07/17/2026 13:00 | 23 | 574.00 |
| 07/17/2026 13:00 | 18 | 574.00 |
| 07/17/2026 13:00 | 20 | 574.00 |
| 07/17/2026 13:00 | 40 | 574.00 |
| 07/17/2026 13:00 | 17 | 574.00 |
| 07/17/2026 13:00 | 12 | 574.00 |
| 07/17/2026 13:00 | 3 | 574.00 |
| 07/17/2026 13:00 | 66 | 574.20 |
| 07/17/2026 13:00 | 23 | 574.20 |
| 07/17/2026 12:59 | 1 | 573.80 |
| 07/17/2026 12:59 | 40 | 574.00 |
| 07/17/2026 12:59 | 19 | 574.00 |
| 07/17/2026 12:59 | 26 | 574.00 |
| 07/17/2026 12:59 | 3 | 573.80 |
| 07/17/2026 12:59 | 19 | 573.80 |
| 07/17/2026 12:59 | 3 | 573.60 |
| 07/17/2026 12:59 | 21 | 573.60 |
| 07/17/2026 12:59 | 40 | 573.60 |
| 07/17/2026 12:59 | 23 | 573.60 |
| 07/17/2026 12:59 | 19 | 573.60 |
| 07/17/2026 12:59 | 28 | 573.80 |
| 07/17/2026 12:59 | 25 | 573.80 |
| 07/17/2026 12:59 | 23 | 573.80 |
| 07/17/2026 12:59 | 32 | 573.80 |
| 07/17/2026 12:59 | 8 | 573.80 |
| 07/17/2026 12:59 | 40 | 573.80 |
| 07/17/2026 12:59 | 33 | 573.80 |
| 07/17/2026 12:59 | 18 | 573.80 |
| 07/17/2026 12:59 | 23 | 573.80 |
| 07/17/2026 12:59 | 22 | 573.80 |
| 07/17/2026 12:57 | 2 | 574.40 |
| 07/17/2026 12:57 | 9 | 574.40 |
| 07/17/2026 12:57 | 10 | 574.40 |
| 07/17/2026 12:57 | 13 | 574.40 |
| 07/17/2026 12:57 | 18 | 574.40 |
| 07/17/2026 12:55 | 17 | 574.20 |
| 07/17/2026 12:55 | 6 | 574.20 |
| 07/17/2026 12:55 | 3 | 574.20 |
| 07/17/2026 12:53 | 24 | 574.20 |
| 07/17/2026 12:53 | 17 | 574.20 |
| 07/17/2026 12:53 | 25 | 574.20 |
| 07/17/2026 12:51 | 1 | 574.20 |
| 07/17/2026 12:51 | 37 | 574.40 |
| 07/17/2026 12:51 | 10 | 574.40 |
| 07/17/2026 12:51 | 1 | 574.40 |
| 07/17/2026 12:49 | 4 | 574.40 |
| 07/17/2026 12:48 | 10 | 574.60 |
| 07/17/2026 12:48 | 3 | 574.60 |
| 07/17/2026 12:45 | 19 | 574.60 |
| 07/17/2026 12:45 | 1 | 574.40 |
| 07/17/2026 12:45 | 39 | 574.20 |
| 07/17/2026 12:45 | 9 | 574.20 |
| 07/17/2026 12:45 | 1 | 574.20 |
| 07/17/2026 12:45 | 8 | 574.20 |
| 07/17/2026 12:45 | 6 | 574.20 |
| 07/17/2026 12:45 | 5 | 574.20 |
| 07/17/2026 12:37 | 2 | 574.40 |
| 07/17/2026 12:37 | 3 | 574.40 |
| 07/17/2026 12:37 | 7 | 574.60 |
| 07/17/2026 12:37 | 6 | 574.60 |
| 07/17/2026 12:37 | 1 | 574.60 |
| 07/17/2026 12:35 | 10 | 574.60 |
| 07/17/2026 12:35 | 2 | 574.60 |
| 07/17/2026 12:35 | 6 | 574.60 |
| 07/17/2026 12:35 | 13 | 574.60 |
| 07/17/2026 12:35 | 2 | 574.60 |
| 07/17/2026 12:35 | 3 | 574.60 |
| 07/17/2026 12:35 | 1 | 574.60 |
| 07/17/2026 12:34 | 19 | 574.80 |
| 07/17/2026 12:33 | 2 | 574.80 |
| 07/17/2026 12:33 | 2 | 574.60 |
| 07/17/2026 12:33 | 6 | 574.60 |
| 07/17/2026 12:33 | 14 | 574.80 |
| 07/17/2026 12:33 | 10 | 574.80 |
| 07/17/2026 12:29 | 4 | 574.00 |
| 07/17/2026 12:29 | 10 | 574.00 |
| 07/17/2026 12:29 | 3 | 574.20 |
| 07/17/2026 12:27 | 1 | 574.40 |
| 07/17/2026 12:27 | 24 | 574.40 |
| 07/17/2026 12:27 | 11 | 574.40 |
| 07/17/2026 12:27 | 2 | 574.40 |
| 07/17/2026 12:26 | 12 | 574.40 |
| 07/17/2026 12:25 | 12 | 574.00 |
| 07/17/2026 12:24 | 2 | 574.20 |
| 07/17/2026 12:24 | 18 | 574.20 |
| 07/17/2026 12:24 | 1 | 574.20 |
| 07/17/2026 12:22 | 5 | 574.00 |
| 07/17/2026 12:22 | 5 | 574.00 |
| 07/17/2026 12:22 | 10 | 574.00 |
| 07/17/2026 12:20 | 13 | 574.20 |
| 07/17/2026 12:20 | 23 | 574.20 |
| 07/17/2026 12:20 | 14 | 574.00 |
| 07/17/2026 12:20 | 4 | 574.00 |
| 07/17/2026 12:20 | 19 | 574.00 |
| 07/17/2026 12:20 | 18 | 574.20 |
| 07/17/2026 12:20 | 33 | 574.20 |
| 07/17/2026 12:20 | 18 | 574.20 |
| 07/17/2026 12:20 | 15 | 574.00 |
| 07/17/2026 12:20 | 28 | 574.00 |
| 07/17/2026 12:20 | 29 | 574.00 |
| 07/17/2026 12:20 | 7 | 573.80 |
| 07/17/2026 12:20 | 26 | 573.80 |
| 07/17/2026 12:20 | 12 | 573.80 |
| 07/17/2026 12:20 | 26 | 573.80 |
| 07/17/2026 12:20 | 8 | 573.80 |
| 07/17/2026 12:20 | 40 | 573.80 |
| 07/17/2026 12:20 | 13 | 573.80 |
| 07/17/2026 12:20 | 43 | 573.80 |
| 07/17/2026 12:20 | 7 | 573.80 |
| 07/17/2026 12:20 | 40 | 573.80 |
| 07/17/2026 12:20 | 94 | 573.80 |
| 07/17/2026 12:19 | 3 | 573.60 |
| 07/17/2026 12:19 | 12 | 573.60 |
| 07/17/2026 12:17 | 24 | 573.60 |
| 07/17/2026 12:17 | 13 | 573.60 |
| 07/17/2026 12:17 | 28 | 573.40 |
| 07/17/2026 12:17 | 4 | 573.40 |
| 07/17/2026 12:17 | 4 | 573.40 |
| 07/17/2026 12:17 | 77 | 573.40 |
| 07/17/2026 12:17 | 20 | 573.40 |
| 07/17/2026 12:17 | 66 | 573.40 |
| 07/17/2026 12:17 | 22 | 573.40 |
| 07/17/2026 12:17 | 2 | 573.40 |
| 07/17/2026 12:17 | 89 | 573.40 |
| 07/17/2026 12:17 | 91 | 573.40 |
| 07/17/2026 12:17 | 10 | 573.40 |
| 07/17/2026 12:17 | 3 | 573.40 |
| 07/17/2026 12:17 | 84 | 573.40 |
| 07/17/2026 12:17 | 27 | 573.40 |
| 07/17/2026 12:17 | 41 | 573.40 |
| 07/17/2026 12:17 | 40 | 573.40 |
| 07/17/2026 12:17 | 90 | 573.40 |
| 07/17/2026 12:17 | 2 | 573.40 |
| 07/17/2026 12:17 | 3 | 573.40 |
| 07/17/2026 12:17 | 8 | 573.40 |
| 07/17/2026 12:17 | 29 | 573.40 |
| 07/17/2026 12:16 | 40 | 573.60 |
| 07/17/2026 12:15 | 40 | 573.60 |
| 07/17/2026 12:15 | 18 | 573.60 |
| 07/17/2026 12:15 | 15 | 573.60 |
| 07/17/2026 12:15 | 7 | 573.20 |
| 07/17/2026 12:15 | 21 | 573.20 |
| 07/17/2026 12:15 | 23 | 573.20 |
| 07/17/2026 12:15 | 17 | 573.20 |
| 07/17/2026 12:14 | 3 | 573.20 |
| 07/17/2026 12:14 | 32 | 573.20 |
| 07/17/2026 12:14 | 8 | 573.20 |
| 07/17/2026 12:14 | 23 | 573.20 |
| 07/17/2026 12:14 | 3 | 573.20 |
| 07/17/2026 12:11 | 18 | 573.20 |
| 07/17/2026 12:11 | 20 | 573.20 |
| 07/17/2026 12:11 | 29 | 573.20 |
| 07/17/2026 12:11 | 2 | 573.20 |
| 07/17/2026 12:11 | 8 | 573.20 |
| 07/17/2026 12:11 | 2 | 573.20 |
| 07/17/2026 12:11 | 17 | 573.20 |
| 07/17/2026 12:11 | 21 | 573.20 |
| 07/17/2026 12:11 | 20 | 573.40 |
| 07/17/2026 12:11 | 8 | 573.40 |
| 07/17/2026 12:11 | 1 | 573.40 |
| 07/17/2026 12:11 | 10 | 573.60 |
| 07/17/2026 12:10 | 3 | 573.20 |
| 07/17/2026 12:10 | 15 | 573.20 |
| 07/17/2026 12:10 | 3 | 573.20 |
| 07/17/2026 12:10 | 2 | 573.20 |
| 07/17/2026 12:08 | 12 | 573.00 |
| 07/17/2026 12:08 | 10 | 572.80 |
| 07/17/2026 12:08 | 29 | 572.80 |
| 07/17/2026 12:08 | 20 | 572.60 |
| 07/17/2026 12:08 | 3 | 572.60 |
| 07/17/2026 12:08 | 18 | 572.60 |
| 07/17/2026 12:08 | 1 | 572.60 |
| 07/17/2026 12:08 | 18 | 572.60 |
| 07/17/2026 12:08 | 25 | 572.60 |
| 07/17/2026 12:06 | 9 | 572.60 |
| 07/17/2026 12:06 | 4 | 572.60 |
| 07/17/2026 12:06 | 35 | 572.60 |
| 07/17/2026 12:06 | 23 | 572.60 |
| 07/17/2026 12:05 | 13 | 572.40 |
| 07/17/2026 12:05 | 54 | 572.40 |
| 07/17/2026 12:05 | 23 | 572.40 |
| 07/17/2026 12:05 | 18 | 572.40 |
| 07/17/2026 12:05 | 29 | 572.40 |
| 07/17/2026 12:05 | 20 | 572.40 |
| 07/17/2026 12:05 | 32 | 572.40 |
| 07/17/2026 12:05 | 1 | 572.20 |
| 07/17/2026 12:05 | 14 | 572.20 |
| 07/17/2026 12:03 | 1 | 572.20 |
| 07/17/2026 12:03 | 26 | 572.20 |
| 07/17/2026 12:03 | 20 | 572.20 |
| 07/17/2026 12:03 | 10 | 572.20 |
| 07/17/2026 12:03 | 5 | 572.20 |
| 07/17/2026 12:03 | 27 | 572.40 |
| 07/17/2026 12:02 | 11 | 572.40 |
| 07/17/2026 12:02 | 54 | 572.40 |
| 07/17/2026 12:02 | 23 | 572.40 |
| 07/17/2026 12:02 | 3 | 572.40 |
| 07/17/2026 12:01 | 1 | 572.40 |
| 07/17/2026 12:01 | 5 | 572.40 |
| 07/17/2026 12:01 | 1 | 572.40 |
| 07/17/2026 11:58 | 28 | 572.20 |
| 07/17/2026 11:58 | 5 | 572.20 |
| 07/17/2026 11:56 | 12 | 572.40 |
| 07/17/2026 11:55 | 2 | 572.20 |
| 07/17/2026 11:55 | 4 | 572.20 |
| 07/17/2026 11:53 | 8 | 572.20 |
| 07/17/2026 11:53 | 8 | 572.00 |
| 07/17/2026 11:53 | 8 | 572.00 |
| 07/17/2026 11:50 | 3 | 571.80 |
| 07/17/2026 11:50 | 2 | 571.80 |
| 07/17/2026 11:50 | 2 | 572.00 |
| 07/17/2026 11:50 | 19 | 572.00 |
| 07/17/2026 11:49 | 4 | 571.80 |
| 07/17/2026 11:48 | 16 | 571.80 |
| 07/17/2026 11:48 | 54 | 571.80 |
| 07/17/2026 11:48 | 30 | 571.80 |
| 07/17/2026 11:48 | 1 | 571.80 |
| 07/17/2026 11:48 | 2 | 571.80 |
| 07/17/2026 11:48 | 10 | 571.80 |
| 07/17/2026 11:48 | 10 | 571.80 |
| 07/17/2026 11:48 | 4 | 572.00 |
| 07/17/2026 11:47 | 1 | 571.80 |
| 07/17/2026 11:47 | 2 | 571.80 |
| 07/17/2026 11:47 | 32 | 571.60 |
| 07/17/2026 11:45 | 27 | 571.40 |
| 07/17/2026 11:45 | 2 | 571.40 |
| 07/17/2026 11:45 | 30 | 571.40 |
| 07/17/2026 11:45 | 32 | 571.40 |
| 07/17/2026 11:45 | 31 | 571.40 |
| 07/17/2026 11:44 | 24 | 571.20 |
| 07/17/2026 11:44 | 2 | 571.40 |
| 07/17/2026 11:44 | 17 | 571.40 |
| 07/17/2026 11:44 | 18 | 571.20 |
| 07/17/2026 11:44 | 29 | 571.20 |
| 07/17/2026 11:44 | 23 | 571.20 |
| 07/17/2026 11:44 | 23 | 571.20 |
| 07/17/2026 11:44 | 23 | 571.20 |
| 07/17/2026 11:44 | 28 | 571.20 |
| 07/17/2026 11:43 | 3 | 570.80 |
| 07/17/2026 11:43 | 11 | 570.80 |
| 07/17/2026 11:43 | 54 | 570.80 |
| 07/17/2026 11:43 | 25 | 571.00 |
| 07/17/2026 11:43 | 4 | 571.00 |
| 07/17/2026 11:42 | 3 | 571.20 |
| 07/17/2026 11:41 | 28 | 571.40 |
| 07/17/2026 11:41 | 27 | 571.40 |
| 07/17/2026 11:40 | 60 | 571.40 |
| 07/17/2026 11:40 | 37 | 571.20 |
| 07/17/2026 11:40 | 2 | 571.20 |
| 07/17/2026 11:40 | 10 | 571.00 |
| 07/17/2026 11:40 | 18 | 571.00 |
| 07/17/2026 11:40 | 11 | 571.00 |
| 07/17/2026 11:39 | 2 | 571.20 |
| 07/17/2026 11:39 | 17 | 571.20 |
| 07/17/2026 11:39 | 26 | 571.40 |
| 07/17/2026 11:39 | 17 | 571.40 |
| 07/17/2026 11:39 | 23 | 571.60 |
| 07/17/2026 11:39 | 18 | 571.60 |
| 07/17/2026 11:39 | 21 | 571.60 |
| 07/17/2026 11:39 | 54 | 571.60 |
| 07/17/2026 11:39 | 9 | 571.60 |
| 07/17/2026 11:39 | 17 | 571.40 |
| 07/17/2026 11:39 | 20 | 571.40 |
| 07/17/2026 11:39 | 54 | 571.40 |
| 07/17/2026 11:39 | 3 | 571.40 |
| 07/17/2026 11:39 | 22 | 571.40 |
| 07/17/2026 11:39 | 23 | 571.20 |
| 07/17/2026 11:39 | 54 | 571.20 |
| 07/17/2026 11:39 | 28 | 571.20 |
| 07/17/2026 11:39 | 3 | 571.00 |
| 07/17/2026 11:38 | 1 | 571.20 |
| 07/17/2026 11:38 | 2000 | 574.00 |
| 07/17/2026 11:38 | 16 | 571.60 |
| 07/17/2026 11:38 | 54 | 571.60 |
| 07/17/2026 11:37 | 3 | 571.40 |
| 07/17/2026 11:34 | 2 | 572.00 |
| 07/17/2026 11:34 | 2 | 572.00 |
| 07/17/2026 11:34 | 2 | 572.00 |
| 07/17/2026 11:34 | 27 | 572.40 |
| 07/17/2026 11:34 | 21 | 572.40 |
| 07/17/2026 11:34 | 18 | 572.40 |
| 07/17/2026 11:34 | 54 | 572.40 |
| 07/17/2026 11:34 | 30 | 572.20 |
| 07/17/2026 11:34 | 3 | 572.20 |
| 07/17/2026 11:34 | 2 | 572.20 |
| 07/17/2026 11:33 | 27 | 572.40 |
| 07/17/2026 11:32 | 28 | 572.40 |
| 07/17/2026 11:32 | 29 | 572.60 |
| 07/17/2026 11:32 | 17 | 572.60 |
| 07/17/2026 11:32 | 23 | 572.60 |
| 07/17/2026 11:32 | 30 | 572.60 |
| 07/17/2026 11:32 | 18 | 572.60 |
| 07/17/2026 11:32 | 33 | 572.60 |
| 07/17/2026 11:32 | 20 | 572.60 |
| 07/17/2026 11:32 | 18 | 572.60 |
| 07/17/2026 11:32 | 15 | 572.60 |
| 07/17/2026 11:32 | 22 | 572.60 |
| 07/17/2026 11:32 | 20 | 572.60 |
| 07/17/2026 11:32 | 29 | 572.80 |
| 07/17/2026 11:32 | 3 | 572.80 |
| 07/17/2026 11:32 | 2 | 572.80 |
| 07/17/2026 11:32 | 27 | 572.80 |
| 07/17/2026 11:32 | 1 | 573.00 |
| 07/17/2026 11:32 | 3 | 572.80 |
| 07/17/2026 11:32 | 1 | 572.80 |
| 07/17/2026 11:32 | 28 | 572.80 |
| 07/17/2026 11:32 | 33 | 572.80 |
| 07/17/2026 11:32 | 27 | 572.80 |
| 07/17/2026 11:32 | 41 | 572.60 |
| 07/17/2026 11:31 | 28 | 572.40 |
| 07/17/2026 11:31 | 29 | 572.40 |
| 07/17/2026 11:31 | 33 | 572.40 |
| 07/17/2026 11:31 | 16 | 572.40 |
| 07/17/2026 11:31 | 16 | 572.40 |
| 07/17/2026 11:29 | 9 | 572.40 |
| 07/17/2026 11:29 | 2 | 572.40 |
| 07/17/2026 11:26 | 3 | 572.40 |
| 07/17/2026 11:26 | 69 | 572.60 |
| 07/17/2026 11:26 | 17 | 572.60 |
| 07/17/2026 11:26 | 4 | 572.40 |
| 07/17/2026 11:26 | 29 | 572.60 |
| 07/17/2026 11:26 | 15 | 572.60 |
| 07/17/2026 11:26 | 31 | 572.60 |
| 07/17/2026 11:26 | 27 | 572.60 |
| 07/17/2026 11:26 | 17 | 572.60 |
| 07/17/2026 11:26 | 54 | 572.60 |
| 07/17/2026 11:26 | 26 | 572.60 |
| 07/17/2026 11:26 | 18 | 572.40 |
| 07/17/2026 11:26 | 3 | 572.40 |
| 07/17/2026 11:26 | 29 | 572.40 |
| 07/17/2026 11:26 | 30 | 572.40 |
| 07/17/2026 11:26 | 36 | 572.40 |
| 07/17/2026 11:26 | 12 | 572.20 |
| 07/17/2026 11:26 | 37 | 572.20 |
| 07/17/2026 11:26 | 10 | 572.20 |
| 07/17/2026 11:26 | 25 | 572.20 |
| 07/17/2026 11:25 | 1 | 572.20 |
| 07/17/2026 11:25 | 23 | 572.40 |
| 07/17/2026 11:25 | 23 | 572.40 |
| 07/17/2026 11:25 | 12 | 572.40 |
| 07/17/2026 11:25 | 29 | 572.40 |
| 07/17/2026 11:25 | 33 | 572.40 |
| 07/17/2026 11:25 | 26 | 572.40 |
| 07/17/2026 11:25 | 3 | 572.60 |
| 07/17/2026 11:25 | 18 | 572.60 |
| 07/17/2026 11:24 | 10 | 572.60 |
| 07/17/2026 11:24 | 6 | 572.80 |
| 07/17/2026 11:23 | 17 | 573.00 |
| 07/17/2026 11:23 | 2 | 573.00 |
| 07/17/2026 11:23 | 3 | 573.00 |
| 07/17/2026 11:23 | 26 | 573.00 |
| 07/17/2026 11:22 | 100 | 572.60 |
| 07/17/2026 11:22 | 100 | 572.60 |
| 07/17/2026 11:22 | 28 | 572.80 |
| 07/17/2026 11:22 | 9 | 572.80 |
| 07/17/2026 11:22 | 19 | 572.80 |
| 07/17/2026 11:22 | 3 | 573.00 |
| 07/17/2026 11:22 | 20 | 573.00 |
| 07/17/2026 11:22 | 2 | 573.00 |
| 07/17/2026 11:22 | 1 | 573.00 |
| 07/17/2026 11:22 | 2 | 573.00 |
| 07/17/2026 11:20 | 3 | 573.20 |
| 07/17/2026 11:20 | 15 | 573.40 |
| 07/17/2026 11:20 | 19 | 573.40 |
| 07/17/2026 11:20 | 43 | 573.40 |
| 07/17/2026 11:20 | 8 | 573.20 |
| 07/17/2026 11:19 | 43 | 573.20 |
| 07/17/2026 11:19 | 4 | 573.20 |
| 07/17/2026 11:19 | 16 | 573.20 |
| 07/17/2026 11:19 | 2 | 573.00 |
| 07/17/2026 11:19 | 5 | 573.00 |
| 07/17/2026 11:19 | 21 | 573.00 |
| 07/17/2026 11:19 | 39 | 572.80 |
| 07/17/2026 11:19 | 15 | 572.80 |
| 07/17/2026 11:19 | 27 | 572.80 |
| 07/17/2026 11:19 | 28 | 572.80 |
| 07/17/2026 11:17 | 3 | 573.20 |
| 07/17/2026 11:17 | 10 | 573.20 |
| 07/17/2026 11:16 | 4 | 573.40 |
| 07/17/2026 11:16 | 13 | 573.40 |
| 07/17/2026 11:14 | 5 | 573.40 |
| 07/17/2026 11:14 | 2 | 573.40 |
| 07/17/2026 11:14 | 4 | 573.40 |
| 07/17/2026 11:13 | 6 | 573.80 |
| 07/17/2026 11:13 | 37 | 573.80 |
| 07/17/2026 11:13 | 43 | 573.80 |
| 07/17/2026 11:13 | 1 | 573.80 |
| 07/17/2026 11:13 | 15 | 573.40 |
| 07/17/2026 11:13 | 15 | 573.80 |
| 07/17/2026 11:12 | 1 | 573.60 |
| 07/17/2026 11:12 | 8 | 573.60 |
| 07/17/2026 11:11 | 9 | 573.40 |
| 07/17/2026 11:11 | 29 | 573.40 |
| 07/17/2026 11:09 | 17 | 573.40 |
| 07/17/2026 11:09 | 30 | 573.40 |
| 07/17/2026 11:09 | 30 | 573.40 |
| 07/17/2026 11:09 | 27 | 573.20 |
| 07/17/2026 11:09 | 15 | 573.00 |
| 07/17/2026 11:09 | 18 | 573.00 |
| 07/17/2026 11:09 | 1 | 573.00 |
| 07/17/2026 11:09 | 2 | 573.00 |
| 07/17/2026 11:09 | 21 | 573.00 |
| 07/17/2026 11:09 | 43 | 573.00 |
| 07/17/2026 11:08 | 3 | 573.40 |
| 07/17/2026 11:07 | 43 | 573.20 |
| 07/17/2026 11:07 | 15 | 573.00 |
| 07/17/2026 11:07 | 19 | 573.00 |
| 07/17/2026 11:07 | 200 | 573.00 |
| 07/17/2026 11:07 | 2 | 573.40 |
| 07/17/2026 11:07 | 1 | 573.20 |
| 07/17/2026 11:05 | 13 | 573.60 |
| 07/17/2026 11:05 | 20 | 573.80 |
| 07/17/2026 11:04 | 56 | 573.40 |
| 07/17/2026 11:04 | 11 | 573.40 |
| 07/17/2026 11:04 | 16 | 573.40 |
| 07/17/2026 11:04 | 29 | 573.40 |
| 07/17/2026 11:03 | 9 | 573.20 |
| 07/17/2026 11:03 | 2 | 573.20 |
| 07/17/2026 11:03 | 31 | 573.20 |
| 07/17/2026 11:03 | 19 | 573.20 |
| 07/17/2026 11:03 | 6 | 573.20 |
| 07/17/2026 11:03 | 21 | 573.20 |
| 07/17/2026 11:03 | 19 | 573.20 |
| 07/17/2026 11:03 | 39 | 573.20 |
| 07/17/2026 11:03 | 11 | 573.20 |
| 07/17/2026 11:02 | 14 | 573.20 |
| 07/17/2026 11:01 | 1 | 573.40 |
| 07/17/2026 11:01 | 2 | 573.40 |
| 07/17/2026 11:01 | 39 | 573.40 |
| 07/17/2026 11:01 | 5 | 573.40 |
| 07/17/2026 11:01 | 9 | 573.60 |
| 07/17/2026 11:01 | 26 | 573.60 |
| 07/17/2026 11:00 | 50 | 573.80 |
| 07/17/2026 11:00 | 5 | 573.80 |
| 07/17/2026 11:00 | 88 | 573.80 |
| 07/17/2026 11:00 | 39 | 573.60 |
| 07/17/2026 11:00 | 1 | 573.60 |
| 07/17/2026 11:00 | 5 | 573.80 |
| 07/17/2026 11:00 | 39 | 573.80 |
| 07/17/2026 10:59 | 2 | 573.80 |
| 07/17/2026 10:59 | 1 | 573.80 |
| 07/17/2026 10:59 | 16 | 574.20 |
| 07/17/2026 10:59 | 7 | 574.20 |
| 07/17/2026 10:59 | 18 | 574.20 |
| 07/17/2026 10:59 | 19 | 574.20 |
| 07/17/2026 10:59 | 25 | 574.20 |
| 07/17/2026 10:59 | 2 | 574.00 |
| 07/17/2026 10:59 | 18 | 574.00 |
| 07/17/2026 10:59 | 5 | 574.00 |
| 07/17/2026 10:59 | 19 | 574.00 |
| 07/17/2026 10:59 | 18 | 574.00 |
| 07/17/2026 10:59 | 24 | 574.00 |
| 07/17/2026 10:59 | 27 | 574.00 |
| 07/17/2026 10:59 | 28 | 574.00 |
| 07/17/2026 10:59 | 18 | 574.00 |
| 07/17/2026 10:59 | 20 | 573.80 |
| 07/17/2026 10:59 | 32 | 573.80 |
| 07/17/2026 10:59 | 32 | 573.80 |
| 07/17/2026 10:58 | 20 | 573.60 |
| 07/17/2026 10:58 | 53 | 573.60 |
| 07/17/2026 10:58 | 9 | 573.60 |
| 07/17/2026 10:58 | 2 | 573.60 |
| 07/17/2026 10:58 | 18 | 573.60 |
| 07/17/2026 10:58 | 33 | 573.60 |
| 07/17/2026 10:58 | 42 | 573.40 |
| 07/17/2026 10:58 | 35 | 573.40 |
| 07/17/2026 10:58 | 57 | 573.40 |
| 07/17/2026 10:58 | 35 | 573.40 |
| 07/17/2026 10:58 | 84 | 573.40 |
| 07/17/2026 10:58 | 89 | 573.40 |
| 07/17/2026 10:58 | 19 | 573.40 |
| 07/17/2026 10:58 | 39 | 573.40 |
| 07/17/2026 10:56 | 1 | 573.40 |
| 07/17/2026 10:55 | 21 | 573.60 |
| 07/17/2026 10:55 | 43 | 573.60 |
| 07/17/2026 10:55 | 20 | 573.40 |
| 07/17/2026 10:55 | 4 | 573.40 |
| 07/17/2026 10:55 | 3 | 573.40 |
| 07/17/2026 10:51 | 19 | 574.00 |
| 07/17/2026 10:51 | 10 | 574.00 |
| 07/17/2026 10:51 | 10 | 574.20 |
| 07/17/2026 10:51 | 3 | 574.20 |
| 07/17/2026 10:50 | 13 | 574.20 |
| 07/17/2026 10:50 | 2 | 574.20 |
| 07/17/2026 10:49 | 13 | 574.60 |
| 07/17/2026 10:49 | 14 | 574.60 |
| 07/17/2026 10:49 | 18 | 574.60 |
| 07/17/2026 10:49 | 14 | 574.60 |
| 07/17/2026 10:49 | 20 | 574.60 |
| 07/17/2026 10:49 | 18 | 574.20 |
| 07/17/2026 10:49 | 43 | 574.20 |
| 07/17/2026 10:49 | 43 | 574.40 |
| 07/17/2026 10:49 | 27 | 574.40 |
| 07/17/2026 10:49 | 33 | 574.40 |
| 07/17/2026 10:49 | 27 | 574.40 |
| 07/17/2026 10:49 | 18 | 574.40 |
| 07/17/2026 10:49 | 27 | 574.20 |
| 07/17/2026 10:49 | 28 | 574.20 |
| 07/17/2026 10:49 | 19 | 574.00 |
| 07/17/2026 10:49 | 33 | 574.00 |
| 07/17/2026 10:49 | 33 | 574.00 |
| 07/17/2026 10:49 | 3 | 573.80 |
| 07/17/2026 10:49 | 19 | 573.80 |
| 07/17/2026 10:49 | 37 | 573.80 |
| 07/17/2026 10:49 | 2 | 573.80 |
| 07/17/2026 10:49 | 19 | 573.80 |
| 07/17/2026 10:46 | 14 | 573.80 |
| 07/17/2026 10:46 | 21 | 573.60 |
| 07/17/2026 10:46 | 43 | 573.60 |
| 07/17/2026 10:46 | 11 | 573.60 |
| 07/17/2026 10:46 | 28 | 573.60 |
| 07/17/2026 10:46 | 17 | 573.60 |
| 07/17/2026 10:46 | 28 | 573.60 |
| 07/17/2026 10:46 | 19 | 573.60 |
| 07/17/2026 10:46 | 14 | 573.60 |
| 07/17/2026 10:46 | 19 | 573.60 |
| 07/17/2026 10:46 | 10 | 573.60 |
| 07/17/2026 10:46 | 3 | 573.60 |
| 07/17/2026 10:46 | 27 | 573.80 |
| 07/17/2026 10:46 | 16 | 573.80 |
| 07/17/2026 10:46 | 17 | 574.00 |
| 07/17/2026 10:46 | 13 | 574.00 |
| 07/17/2026 10:46 | 30 | 574.00 |
| 07/17/2026 10:45 | 5 | 573.60 |
| 07/17/2026 10:43 | 2 | 573.40 |
| 07/17/2026 10:43 | 13 | 573.20 |
| 07/17/2026 10:43 | 28 | 573.60 |
| 07/17/2026 10:43 | 18 | 573.60 |
| 07/17/2026 10:43 | 20 | 573.60 |
| 07/17/2026 10:43 | 31 | 573.60 |
| 07/17/2026 10:43 | 19 | 573.40 |
| 07/17/2026 10:43 | 13 | 573.20 |
| 07/17/2026 10:43 | 25 | 573.20 |
| 07/17/2026 10:43 | 23 | 573.00 |
| 07/17/2026 10:43 | 10 | 573.00 |
| 07/17/2026 10:43 | 20 | 573.00 |
| 07/17/2026 10:43 | 23 | 573.00 |
| 07/17/2026 10:43 | 18 | 573.00 |
| 07/17/2026 10:43 | 41 | 573.00 |
| 07/17/2026 10:43 | 2 | 573.00 |
| 07/17/2026 10:42 | 21 | 573.20 |
| 07/17/2026 10:42 | 28 | 573.20 |
| 07/17/2026 10:42 | 29 | 573.20 |
| 07/17/2026 10:42 | 3 | 573.00 |
| 07/17/2026 10:42 | 30 | 573.00 |
| 07/17/2026 10:41 | 6 | 573.00 |
| 07/17/2026 10:41 | 43 | 573.00 |
| 07/17/2026 10:41 | 3 | 573.00 |
| 07/17/2026 10:41 | 27 | 572.80 |
| 07/17/2026 10:39 | 3 | 572.80 |
| 07/17/2026 10:39 | 17 | 572.80 |
| 07/17/2026 10:39 | 26 | 572.80 |
| 07/17/2026 10:39 | 18 | 572.80 |
| 07/17/2026 10:39 | 3 | 572.60 |
| 07/17/2026 10:39 | 1 | 572.80 |
| 07/17/2026 10:39 | 1 | 572.80 |
| 07/17/2026 10:39 | 45 | 573.00 |
| 07/17/2026 10:39 | 20 | 573.00 |
| 07/17/2026 10:39 | 43 | 573.00 |
| 07/17/2026 10:39 | 101 | 573.00 |
| 07/17/2026 10:39 | 2 | 573.00 |
| 07/17/2026 10:39 | 4 | 573.00 |
| 07/17/2026 10:38 | 21 | 573.00 |
| 07/17/2026 10:38 | 29 | 573.00 |
| 07/17/2026 10:37 | 20 | 573.20 |
| 07/17/2026 10:37 | 18 | 573.20 |
| 07/17/2026 10:37 | 6 | 573.20 |
| 07/17/2026 10:37 | 15 | 573.20 |
| 07/17/2026 10:37 | 33 | 573.20 |
| 07/17/2026 10:33 | 15 | 573.40 |
| 07/17/2026 10:33 | 22 | 573.40 |
| 07/17/2026 10:33 | 3 | 573.60 |
| 07/17/2026 10:32 | 7 | 573.60 |
| 07/17/2026 10:32 | 14 | 573.20 |
| 07/17/2026 10:32 | 16 | 573.20 |
| 07/17/2026 10:32 | 16 | 573.20 |
| 07/17/2026 10:32 | 16 | 573.20 |
| 07/17/2026 10:32 | 20 | 573.00 |
| 07/17/2026 10:32 | 2 | 573.00 |
| 07/17/2026 10:32 | 3 | 573.00 |
| 07/17/2026 10:32 | 20 | 573.00 |
| 07/17/2026 10:32 | 9 | 572.80 |
| 07/17/2026 10:32 | 2 | 572.80 |
| 07/17/2026 10:30 | 43 | 573.20 |
| 07/17/2026 10:30 | 22 | 573.20 |
| 07/17/2026 10:30 | 15 | 573.20 |
| 07/17/2026 10:30 | 2 | 573.20 |
| 07/17/2026 10:30 | 3 | 573.40 |
| 07/17/2026 10:30 | 2 | 573.40 |
| 07/17/2026 10:30 | 24 | 573.40 |
| 07/17/2026 10:30 | 16 | 573.40 |
| 07/17/2026 10:29 | 14 | 573.60 |
| 07/17/2026 10:29 | 10 | 574.00 |
| 07/17/2026 10:29 | 23 | 574.00 |
| 07/17/2026 10:29 | 17 | 574.00 |
| 07/17/2026 10:29 | 31 | 574.00 |
| 07/17/2026 10:29 | 23 | 574.00 |
| 07/17/2026 10:29 | 20 | 574.00 |
| 07/17/2026 10:29 | 36 | 574.00 |
| 07/17/2026 10:28 | 27 | 574.60 |
| 07/17/2026 10:26 | 2 | 574.20 |
| 07/17/2026 10:25 | 21 | 574.00 |
| 07/17/2026 10:25 | 2 | 574.00 |
| 07/17/2026 10:24 | 3 | 574.40 |
| 07/17/2026 10:23 | 30 | 574.20 |
| 07/17/2026 10:23 | 20 | 574.20 |
| 07/17/2026 10:23 | 26 | 574.20 |
| 07/17/2026 10:23 | 32 | 574.40 |
| 07/17/2026 10:23 | 29 | 574.40 |
| 07/17/2026 10:23 | 20 | 574.40 |
| 07/17/2026 10:23 | 20 | 574.40 |
| 07/17/2026 10:23 | 2 | 574.40 |
| 07/17/2026 10:23 | 20 | 574.40 |
| 07/17/2026 10:22 | 20 | 574.20 |
| 07/17/2026 10:22 | 29 | 574.20 |
| 07/17/2026 10:22 | 18 | 574.20 |
| 07/17/2026 10:20 | 23 | 574.40 |
| 07/17/2026 10:20 | 30 | 574.40 |
| 07/17/2026 10:20 | 19 | 574.60 |
| 07/17/2026 10:20 | 1 | 574.80 |
| 07/17/2026 10:20 | 3 | 574.80 |
| 07/17/2026 10:20 | 10 | 574.80 |
| 07/17/2026 10:17 | 27 | 575.00 |
| 07/17/2026 10:16 | 20 | 575.20 |
| 07/17/2026 10:15 | 3 | 575.00 |
| 07/17/2026 10:15 | 33 | 575.00 |
| 07/17/2026 10:14 | 2 | 574.60 |
| 07/17/2026 10:14 | 18 | 574.60 |
| 07/17/2026 10:14 | 16 | 574.60 |
| 07/17/2026 10:12 | 10 | 574.60 |
| 07/17/2026 10:10 | 19 | 574.40 |
| 07/17/2026 10:10 | 26 | 574.40 |
| 07/17/2026 10:10 | 34 | 574.40 |
| 07/17/2026 10:10 | 34 | 574.60 |
| 07/17/2026 10:10 | 3 | 574.60 |
| 07/17/2026 10:10 | 33 | 574.40 |
| 07/17/2026 10:10 | 23 | 574.40 |
| 07/17/2026 10:10 | 21 | 574.40 |
| 07/17/2026 10:10 | 18 | 574.40 |
| 07/17/2026 10:10 | 27 | 574.40 |
| 07/17/2026 10:10 | 18 | 574.00 |
| 07/17/2026 10:10 | 27 | 574.00 |
| 07/17/2026 10:09 | 34 | 573.80 |
| 07/17/2026 10:08 | 13 | 574.00 |
| 07/17/2026 10:08 | 27 | 574.00 |
| 07/17/2026 10:08 | 18 | 574.00 |
| 07/17/2026 10:08 | 19 | 574.00 |
| 07/17/2026 10:08 | 2 | 574.00 |
| 07/17/2026 10:08 | 21 | 573.60 |
| 07/17/2026 10:08 | 15 | 573.80 |
| 07/17/2026 10:08 | 30 | 573.80 |
| 07/17/2026 10:08 | 12 | 573.80 |
| 07/17/2026 10:08 | 18 | 573.80 |
| 07/17/2026 10:08 | 23 | 573.80 |
| 07/17/2026 10:08 | 22 | 573.80 |
| 07/17/2026 10:08 | 25 | 573.80 |
| 07/17/2026 10:08 | 19 | 573.80 |
| 07/17/2026 10:08 | 34 | 573.80 |
| 07/17/2026 10:08 | 18 | 573.80 |
| 07/17/2026 10:08 | 3 | 573.60 |
| 07/17/2026 10:07 | 2 | 573.20 |
| 07/17/2026 10:07 | 9 | 573.60 |
| 07/17/2026 10:07 | 19 | 573.60 |
| 07/17/2026 10:06 | 11 | 573.40 |
| 07/17/2026 10:05 | 4 | 573.60 |
| 07/17/2026 10:05 | 3 | 573.60 |
| 07/17/2026 10:04 | 10 | 573.40 |
| 07/17/2026 10:04 | 31 | 573.40 |
| 07/17/2026 10:04 | 29 | 573.40 |
| 07/17/2026 10:04 | 19 | 573.60 |
| 07/17/2026 10:04 | 31 | 573.60 |
| 07/17/2026 10:04 | 25 | 573.60 |
| 07/17/2026 10:04 | 26 | 573.60 |
| 07/17/2026 10:02 | 22 | 574.00 |
| 07/17/2026 10:02 | 9 | 574.00 |
| 07/17/2026 10:02 | 19 | 574.00 |
| 07/17/2026 10:01 | 1 | 574.20 |
| 07/17/2026 10:01 | 1 | 574.20 |
| 07/17/2026 10:01 | 1 | 574.40 |
| 07/17/2026 10:01 | 23 | 574.40 |
| 07/17/2026 10:01 | 9 | 574.00 |
| 07/17/2026 10:01 | 20 | 574.00 |
| 07/17/2026 10:01 | 79 | 574.00 |
| 07/17/2026 10:00 | 2 | 573.80 |
| 07/17/2026 10:00 | 12 | 573.80 |
| 07/17/2026 10:00 | 5 | 573.80 |
| 07/17/2026 10:00 | 17 | 573.60 |
| 07/17/2026 09:59 | 9 | 573.40 |
| 07/17/2026 09:59 | 24 | 573.40 |
| 07/17/2026 09:59 | 5 | 573.20 |
| 07/17/2026 09:59 | 30 | 573.20 |
| 07/17/2026 09:59 | 11 | 573.20 |
| 07/17/2026 09:58 | 8 | 573.20 |
| 07/17/2026 09:58 | 20 | 573.00 |
| 07/17/2026 09:58 | 3 | 573.00 |
| 07/17/2026 09:58 | 26 | 573.00 |
| 07/17/2026 09:58 | 14 | 572.80 |
| 07/17/2026 09:58 | 23 | 572.80 |
| 07/17/2026 09:58 | 25 | 572.80 |
| 07/17/2026 09:58 | 3 | 572.80 |
| 07/17/2026 09:58 | 27 | 572.80 |
| 07/17/2026 09:58 | 27 | 572.80 |
| 07/17/2026 09:58 | 18 | 572.80 |
| 07/17/2026 09:58 | 18 | 572.80 |
| 07/17/2026 09:58 | 19 | 572.80 |
| 07/17/2026 09:58 | 34 | 572.80 |
| 07/17/2026 09:57 | 3 | 573.20 |
| 07/17/2026 09:57 | 4 | 573.20 |
| 07/17/2026 09:57 | 25 | 573.20 |
| 07/17/2026 09:57 | 5 | 573.40 |
| 07/17/2026 09:57 | 23 | 573.40 |
| 07/17/2026 09:57 | 3 | 573.60 |
| 07/17/2026 09:57 | 1 | 573.60 |
| 07/17/2026 09:57 | 3 | 573.60 |
| 07/17/2026 09:57 | 17 | 573.60 |
| 07/17/2026 09:56 | 23 | 573.60 |
| 07/17/2026 09:56 | 30 | 573.60 |
| 07/17/2026 09:56 | 27 | 573.60 |
| 07/17/2026 09:56 | 22 | 573.60 |
| 07/17/2026 09:56 | 12 | 573.60 |
| 07/17/2026 09:56 | 25 | 573.60 |
| 07/17/2026 09:56 | 9 | 573.60 |
| 07/17/2026 09:56 | 18 | 573.60 |
| 07/17/2026 09:56 | 23 | 573.60 |
| 07/17/2026 09:56 | 10 | 573.40 |
| 07/17/2026 09:56 | 20 | 573.40 |
| 07/17/2026 09:56 | 9 | 573.00 |
| 07/17/2026 09:56 | 23 | 573.00 |
| 07/17/2026 09:56 | 18 | 573.00 |
| 07/17/2026 09:56 | 18 | 573.00 |
| 07/17/2026 09:56 | 26 | 573.00 |
| 07/17/2026 09:56 | 19 | 573.00 |
| 07/17/2026 09:56 | 34 | 573.00 |
| 07/17/2026 09:56 | 3 | 573.00 |
| 07/17/2026 09:56 | 2 | 572.80 |
| 07/17/2026 09:56 | 23 | 572.80 |
| 07/17/2026 09:56 | 19 | 572.80 |
| 07/17/2026 09:56 | 20 | 572.80 |
| 07/17/2026 09:56 | 19 | 572.80 |
| 07/17/2026 09:56 | 27 | 572.80 |
| 07/17/2026 09:55 | 9 | 572.60 |
| 07/17/2026 09:55 | 2 | 572.60 |
| 07/17/2026 09:55 | 13 | 572.60 |
| 07/17/2026 09:55 | 19 | 572.60 |
| 07/17/2026 09:55 | 31 | 572.60 |
| 07/17/2026 09:55 | 23 | 572.80 |
| 07/17/2026 09:55 | 31 | 572.80 |
| 07/17/2026 09:55 | 32 | 572.80 |
| 07/17/2026 09:55 | 8 | 572.80 |
| 07/17/2026 09:55 | 2 | 573.00 |
| 07/17/2026 09:54 | 11 | 573.20 |
| 07/17/2026 09:54 | 34 | 573.20 |
| 07/17/2026 09:54 | 9 | 573.20 |
| 07/17/2026 09:54 | 19 | 573.20 |
| 07/17/2026 09:54 | 3 | 573.60 |
| 07/17/2026 09:53 | 5 | 573.40 |
| 07/17/2026 09:53 | 2 | 573.40 |
| 07/17/2026 09:53 | 2 | 573.40 |
| 07/17/2026 09:53 | 19 | 573.40 |
| 07/17/2026 09:53 | 29 | 573.40 |
| 07/17/2026 09:52 | 5 | 573.60 |
| 07/17/2026 09:52 | 8 | 573.60 |
| 07/17/2026 09:52 | 19 | 573.60 |
| 07/17/2026 09:52 | 3 | 573.80 |
| 07/17/2026 09:52 | 23 | 573.80 |
| 07/17/2026 09:52 | 20 | 573.60 |
| 07/17/2026 09:51 | 20 | 573.60 |
| 07/17/2026 09:50 | 9 | 573.20 |
| 07/17/2026 09:50 | 9 | 573.20 |
| 07/17/2026 09:50 | 22 | 573.60 |
| 07/17/2026 09:50 | 25 | 573.80 |
| 07/17/2026 09:50 | 25 | 573.80 |
| 07/17/2026 09:50 | 2 | 573.80 |
| 07/17/2026 09:49 | 9 | 574.20 |
| 07/17/2026 09:49 | 20 | 574.20 |
| 07/17/2026 09:49 | 20 | 574.20 |
| 07/17/2026 09:49 | 6 | 574.00 |
| 07/17/2026 09:49 | 19 | 574.00 |
| 07/17/2026 09:49 | 19 | 574.00 |
| 07/17/2026 09:49 | 1 | 574.00 |
| 07/17/2026 09:49 | 3 | 574.00 |
| 07/17/2026 09:49 | 19 | 574.00 |
| 07/17/2026 09:49 | 10 | 574.20 |
| 07/17/2026 09:49 | 23 | 574.20 |
| 07/17/2026 09:49 | 22 | 574.40 |
| 07/17/2026 09:49 | 24 | 574.40 |
| 07/17/2026 09:49 | 9 | 574.40 |
| 07/17/2026 09:49 | 17 | 574.40 |
| 07/17/2026 09:49 | 27 | 574.40 |
| 07/17/2026 09:49 | 29 | 574.40 |
| 07/17/2026 09:48 | 10 | 574.80 |
| 07/17/2026 09:48 | 8 | 574.80 |
| 07/17/2026 09:48 | 28 | 575.00 |
| 07/17/2026 09:48 | 10 | 574.80 |
| 07/17/2026 09:47 | 18 | 575.20 |
| 07/17/2026 09:47 | 14 | 575.20 |
| 07/17/2026 09:47 | 10 | 575.20 |
| 07/17/2026 09:47 | 32 | 575.20 |
| 07/17/2026 09:47 | 29 | 575.20 |
| 07/17/2026 09:47 | 16 | 575.20 |
| 07/17/2026 09:47 | 4 | 575.20 |
| 07/17/2026 09:47 | 34 | 575.20 |
| 07/17/2026 09:47 | 10 | 575.40 |
| 07/17/2026 09:47 | 20 | 575.40 |
| 07/17/2026 09:47 | 2 | 575.60 |
| 07/17/2026 09:47 | 9 | 575.60 |
| 07/17/2026 09:47 | 27 | 575.60 |
| 07/17/2026 09:47 | 3 | 575.80 |
| 07/17/2026 09:47 | 28 | 575.80 |
| 07/17/2026 09:46 | 3 | 575.80 |
| 07/17/2026 09:46 | 19 | 575.80 |
| 07/17/2026 09:44 | 9 | 575.40 |
| 07/17/2026 09:43 | 8 | 575.00 |
| 07/17/2026 09:43 | 20 | 575.00 |
| 07/17/2026 09:43 | 19 | 575.40 |
| 07/17/2026 09:43 | 15 | 575.40 |
| 07/17/2026 09:41 | 4 | 575.60 |
| 07/17/2026 09:41 | 10 | 575.80 |
| 07/17/2026 09:40 | 2 | 576.20 |
| 07/17/2026 09:38 | 9 | 575.40 |
| 07/17/2026 09:38 | 18 | 575.40 |
| 07/17/2026 09:38 | 15 | 575.40 |
| 07/17/2026 09:38 | 34 | 575.40 |
| 07/17/2026 09:38 | 14 | 575.20 |
| 07/17/2026 09:38 | 20 | 575.20 |
| 07/17/2026 09:37 | 3 | 575.40 |
| 07/17/2026 09:37 | 27 | 575.40 |
| 07/17/2026 09:37 | 31 | 575.20 |
| 07/17/2026 09:37 | 9 | 575.20 |
| 07/17/2026 09:37 | 89 | 575.00 |
| 07/17/2026 09:35 | 1 | 575.00 |
| 07/17/2026 09:33 | 20 | 574.60 |
| 07/17/2026 09:33 | 10 | 574.60 |
| 07/17/2026 09:32 | 3 | 574.80 |
| 07/17/2026 09:32 | 20 | 574.80 |
| 07/17/2026 09:32 | 14 | 574.80 |
| 07/17/2026 09:32 | 18 | 574.80 |
| 07/17/2026 09:32 | 12 | 574.60 |
| 07/17/2026 09:32 | 19 | 574.60 |
| 07/17/2026 09:31 | 1 | 575.20 |
| 07/17/2026 09:31 | 18 | 574.80 |
| 07/17/2026 09:31 | 3 | 574.80 |
| 07/17/2026 09:31 | 28 | 574.80 |
| 07/17/2026 09:31 | 10 | 574.60 |
| 07/17/2026 09:30 | 2 | 575.00 |
| 07/17/2026 09:30 | 2 | 575.00 |
| 07/17/2026 09:30 | 9 | 575.00 |
| 07/17/2026 09:30 | 18 | 575.00 |
| 07/17/2026 09:30 | 8 | 575.00 |
| 07/17/2026 09:30 | 10 | 575.00 |
| 07/17/2026 09:30 | 4 | 574.80 |
| 07/17/2026 09:29 | 1 | 575.40 |
| 07/17/2026 09:28 | 10 | 575.00 |
| 07/17/2026 09:28 | 100 | 575.00 |
| 07/17/2026 09:25 | 8 | 575.60 |
| 07/17/2026 09:24 | 6 | 576.20 |
| 07/17/2026 09:24 | 16 | 575.80 |
| 07/17/2026 09:24 | 30 | 575.80 |
| 07/17/2026 09:24 | 20 | 576.00 |
| 07/17/2026 09:24 | 19 | 576.00 |
| 07/17/2026 09:24 | 27 | 576.00 |
| 07/17/2026 09:24 | 21 | 576.60 |
| 07/17/2026 09:24 | 2 | 576.20 |
| 07/17/2026 09:24 | 19 | 576.20 |
| 07/17/2026 09:24 | 33 | 575.80 |
| 07/17/2026 09:24 | 32 | 575.80 |
| 07/17/2026 09:24 | 17 | 575.80 |
| 07/17/2026 09:24 | 18 | 576.00 |
| 07/17/2026 09:24 | 2 | 576.40 |
| 07/17/2026 09:24 | 19 | 576.40 |
| 07/17/2026 09:24 | 3 | 576.40 |
| 07/17/2026 09:23 | 7 | 577.00 |
| 07/17/2026 09:23 | 20 | 576.80 |
| 07/17/2026 09:23 | 17 | 576.80 |
| 07/17/2026 09:23 | 19 | 576.80 |
| 07/17/2026 09:23 | 10 | 576.80 |
| 07/17/2026 09:23 | 20 | 576.80 |
| 07/17/2026 09:23 | 17 | 576.80 |
| 07/17/2026 09:23 | 19 | 577.00 |
| 07/17/2026 09:23 | 20 | 577.00 |
| 07/17/2026 09:23 | 19 | 577.00 |
| 07/17/2026 09:23 | 2 | 577.00 |
| 07/17/2026 09:22 | 18 | 576.60 |
| 07/17/2026 09:22 | 17 | 576.80 |
| 07/17/2026 09:22 | 19 | 577.00 |
| 07/17/2026 09:22 | 18 | 577.00 |
| 07/17/2026 09:22 | 3 | 577.00 |
| 07/17/2026 09:22 | 8 | 577.00 |
| 07/17/2026 09:22 | 20 | 577.00 |
| 07/17/2026 09:22 | 14 | 577.00 |
| 07/17/2026 09:22 | 18 | 577.00 |
| 07/17/2026 09:22 | 3 | 575.80 |
| 07/17/2026 09:21 | 21 | 575.40 |
| 07/17/2026 09:21 | 29 | 575.40 |
| 07/17/2026 09:21 | 17 | 575.40 |
| 07/17/2026 09:21 | 50 | 574.60 |
| 07/17/2026 09:21 | 20 | 574.60 |
| 07/17/2026 09:21 | 3 | 574.60 |
| 07/17/2026 09:20 | 26 | 574.40 |
| 07/17/2026 09:20 | 45 | 574.00 |
| 07/17/2026 09:20 | 45 | 574.00 |
| 07/17/2026 09:18 | 3 | 574.20 |
| 07/17/2026 09:18 | 28 | 574.20 |
| 07/17/2026 09:18 | 30 | 574.20 |
| 07/17/2026 09:18 | 17 | 574.20 |
| 07/17/2026 09:18 | 18 | 574.20 |
| 07/17/2026 09:17 | 23 | 574.80 |
| 07/17/2026 09:17 | 18 | 574.80 |
| 07/17/2026 09:17 | 16 | 575.00 |
| 07/17/2026 09:17 | 3 | 575.00 |
| 07/17/2026 09:16 | 19 | 574.40 |
| 07/17/2026 09:16 | 2 | 574.60 |
| 07/17/2026 09:16 | 18 | 574.60 |
| 07/17/2026 09:16 | 17 | 574.60 |
| 07/17/2026 09:16 | 3 | 574.60 |
| 07/17/2026 09:16 | 1 | 574.60 |
| 07/17/2026 09:15 | 27 | 574.40 |
| 07/17/2026 09:15 | 30 | 574.20 |
| 07/17/2026 09:15 | 9 | 574.20 |
| 07/17/2026 09:15 | 22 | 574.20 |
| 07/17/2026 09:15 | 17 | 574.20 |
| 07/17/2026 09:15 | 8 | 574.20 |
| 07/17/2026 09:15 | 2 | 574.00 |
| 07/17/2026 09:15 | 33 | 574.00 |
| 07/17/2026 09:15 | 19 | 574.00 |
| 07/17/2026 09:15 | 17 | 574.00 |
| 07/17/2026 09:15 | 18 | 574.00 |
| 07/17/2026 09:15 | 18 | 574.00 |
| 07/17/2026 09:15 | 19 | 573.80 |
| 07/17/2026 09:15 | 17 | 573.80 |
| 07/17/2026 09:15 | 19 | 573.80 |
| 07/17/2026 09:15 | 17 | 573.80 |
| 07/17/2026 09:15 | 18 | 573.60 |
| 07/17/2026 09:15 | 20 | 573.60 |
| 07/17/2026 09:15 | 18 | 573.60 |
| 07/17/2026 09:15 | 8 | 574.00 |
| 07/17/2026 09:15 | 2 | 574.00 |
| 07/17/2026 09:15 | 22 | 574.20 |
| 07/17/2026 09:15 | 22 | 574.20 |
| 07/17/2026 09:15 | 10 | 574.40 |
| 07/17/2026 09:15 | 23 | 574.40 |
| 07/17/2026 09:15 | 23 | 574.60 |
| 07/17/2026 09:15 | 17 | 574.60 |
| 07/17/2026 09:15 | 15 | 574.60 |
| 07/17/2026 09:15 | 3 | 574.80 |
| 07/17/2026 09:15 | 18 | 575.20 |
| 07/17/2026 09:14 | 20 | 574.80 |
| 07/17/2026 09:14 | 21 | 574.80 |
| 07/17/2026 09:14 | 18 | 574.80 |
| 07/17/2026 09:14 | 3 | 575.20 |
| 07/17/2026 09:14 | 15 | 575.20 |
| 07/17/2026 09:13 | 27 | 575.40 |
| 07/17/2026 09:13 | 20 | 575.40 |
| 07/17/2026 09:13 | 31 | 575.40 |
| 07/17/2026 09:13 | 23 | 575.40 |
| 07/17/2026 09:13 | 23 | 575.40 |
| 07/17/2026 09:13 | 23 | 575.60 |
| 07/17/2026 09:13 | 3 | 575.60 |
| 07/17/2026 09:13 | 17 | 575.60 |
| 07/17/2026 09:13 | 23 | 575.60 |
| 07/17/2026 09:13 | 3 | 575.40 |
| 07/17/2026 09:13 | 31 | 575.40 |
| 07/17/2026 09:13 | 19 | 575.40 |
| 07/17/2026 09:13 | 30 | 575.40 |
| 07/17/2026 09:13 | 18 | 575.40 |
| 07/17/2026 09:12 | 1 | 575.80 |
| 07/17/2026 09:12 | 20 | 575.60 |
| 07/17/2026 09:12 | 18 | 575.60 |
| 07/17/2026 09:12 | 23 | 575.60 |
| 07/17/2026 09:12 | 18 | 575.60 |
| 07/17/2026 09:12 | 20 | 575.40 |
| 07/17/2026 09:12 | 32 | 575.40 |
| 07/17/2026 09:12 | 20 | 575.40 |
| 07/17/2026 09:12 | 30 | 575.00 |
| 07/17/2026 09:12 | 30 | 575.00 |
| 07/17/2026 09:12 | 28 | 575.00 |
| 07/17/2026 09:12 | 14 | 575.00 |
| 07/17/2026 09:12 | 23 | 575.00 |
| 07/17/2026 09:12 | 19 | 575.00 |
| 07/17/2026 09:12 | 18 | 575.00 |
| 07/17/2026 09:12 | 1 | 575.00 |
| 07/17/2026 09:12 | 22 | 575.20 |
| 07/17/2026 09:12 | 17 | 575.20 |
| 07/17/2026 09:12 | 113 | 575.20 |
| 07/17/2026 09:12 | 600 | 575.20 |
| 07/17/2026 09:12 | 2 | 575.40 |
| 07/17/2026 09:12 | 22 | 575.40 |
| 07/17/2026 09:12 | 18 | 575.40 |
| 07/17/2026 09:12 | 31 | 575.40 |
| 07/17/2026 09:11 | 18 | 575.40 |
| 07/17/2026 09:11 | 4 | 575.40 |
| 07/17/2026 09:11 | 3 | 575.40 |
| 07/17/2026 09:11 | 18 | 575.60 |
| 07/17/2026 09:11 | 32 | 576.20 |
| 07/17/2026 09:11 | 29 | 576.20 |
| 07/17/2026 09:11 | 17 | 576.20 |
| 07/17/2026 09:11 | 27 | 576.40 |
| 07/17/2026 09:11 | 33 | 576.40 |
| 07/17/2026 09:11 | 23 | 576.40 |
| 07/17/2026 09:11 | 18 | 576.40 |
| 07/17/2026 09:11 | 32 | 576.60 |
| 07/17/2026 09:11 | 27 | 576.60 |
| 07/17/2026 09:11 | 18 | 576.60 |
| 07/17/2026 09:11 | 27 | 576.80 |
| 07/17/2026 09:11 | 33 | 576.80 |
| 07/17/2026 09:11 | 20 | 576.80 |
| 07/17/2026 09:11 | 28 | 576.80 |
| 07/17/2026 09:11 | 29 | 576.80 |
| 07/17/2026 09:11 | 18 | 576.80 |
| 07/17/2026 09:11 | 7 | 577.20 |
| 07/17/2026 09:11 | 30 | 577.00 |
| 07/17/2026 09:11 | 28 | 577.00 |
| 07/17/2026 09:11 | 28 | 577.20 |
| 07/17/2026 09:11 | 33 | 577.20 |
| 07/17/2026 09:11 | 23 | 577.40 |
| 07/17/2026 09:11 | 8 | 577.00 |
| 07/17/2026 09:11 | 18 | 577.00 |
| 07/17/2026 09:11 | 22 | 577.20 |
| 07/17/2026 09:11 | 15 | 577.20 |
| 07/17/2026 09:11 | 31 | 577.20 |
| 07/17/2026 09:11 | 11 | 577.20 |
| 07/17/2026 09:11 | 18 | 577.20 |
| 07/17/2026 09:11 | 19 | 577.20 |
| 07/17/2026 09:11 | 19 | 577.40 |
| 07/17/2026 09:11 | 18 | 577.40 |
| 07/17/2026 09:11 | 13 | 577.40 |
| 07/17/2026 09:11 | 29 | 577.40 |
| 07/17/2026 09:11 | 18 | 577.40 |
| 07/17/2026 09:11 | 18 | 577.60 |
| 07/17/2026 09:11 | 20 | 577.60 |
| 07/17/2026 09:11 | 19 | 577.60 |
| 07/17/2026 09:11 | 23 | 577.60 |
| 07/17/2026 09:11 | 3 | 577.60 |
| 07/17/2026 09:11 | 1 | 578.00 |
| 07/17/2026 09:10 | 9 | 577.60 |
| 07/17/2026 09:10 | 1 | 577.60 |
| 07/17/2026 09:10 | 2 | 577.60 |
| 07/17/2026 09:10 | 2 | 577.40 |
| 07/17/2026 09:10 | 19 | 577.20 |
| 07/17/2026 09:10 | 2 | 577.20 |
| 07/17/2026 09:10 | 29 | 577.20 |
| 07/17/2026 09:10 | 18 | 577.20 |
| 07/17/2026 09:10 | 29 | 577.20 |
| 07/17/2026 09:09 | 3 | 577.00 |
| 07/17/2026 09:09 | 31 | 576.80 |
| 07/17/2026 09:09 | 3 | 576.40 |
| 07/17/2026 09:08 | 4 | 576.40 |
| 07/17/2026 09:08 | 20 | 576.40 |
| 07/17/2026 09:07 | 10 | 576.60 |
| 07/17/2026 09:07 | 2 | 576.60 |
| 07/17/2026 09:07 | 7 | 576.60 |
| 07/17/2026 09:07 | 33 | 576.60 |
| 07/17/2026 09:07 | 19 | 576.60 |
| 07/17/2026 09:07 | 18 | 576.60 |
| 07/17/2026 09:07 | 15 | 576.60 |
| 07/17/2026 09:07 | 3 | 576.60 |
| 07/17/2026 09:07 | 20 | 576.60 |
| 07/17/2026 09:07 | 20 | 576.60 |
| 07/17/2026 09:07 | 33 | 576.00 |
| 07/17/2026 09:07 | 29 | 576.00 |
| 07/17/2026 09:07 | 19 | 576.00 |
| 07/17/2026 09:07 | 15 | 576.00 |
| 07/17/2026 09:07 | 3 | 576.00 |
| 07/17/2026 09:07 | 7 | 576.20 |
| 07/17/2026 09:07 | 24 | 576.20 |
| 07/17/2026 09:07 | 19 | 576.40 |
| 07/17/2026 09:07 | 3 | 576.80 |
| 07/17/2026 09:06 | 19 | 577.20 |
| 07/17/2026 09:06 | 22 | 577.20 |
| 07/17/2026 09:06 | 19 | 577.20 |
| 07/17/2026 09:06 | 3 | 577.40 |
| 07/17/2026 09:05 | 7 | 578.20 |
| 07/17/2026 09:05 | 23 | 578.20 |
| 07/17/2026 09:05 | 18 | 578.20 |
| 07/17/2026 09:05 | 17 | 578.20 |
| 07/17/2026 09:05 | 20 | 578.20 |
| 07/17/2026 09:05 | 33 | 577.80 |
| 07/17/2026 09:05 | 23 | 577.80 |
| 07/17/2026 09:05 | 18 | 577.80 |
| 07/17/2026 09:05 | 10 | 577.80 |
| 07/17/2026 09:05 | 25 | 577.80 |
| 07/17/2026 09:05 | 4 | 577.60 |
| 07/17/2026 09:05 | 9 | 577.40 |
| 07/17/2026 09:05 | 9 | 577.40 |
| 07/17/2026 09:05 | 19 | 576.80 |
| 07/17/2026 09:05 | 22 | 576.80 |
| 07/17/2026 09:04 | 20 | 577.20 |
| 07/17/2026 09:04 | 19 | 577.20 |
| 07/17/2026 09:04 | 23 | 577.20 |
| 07/17/2026 09:04 | 68 | 577.40 |
| 07/17/2026 09:04 | 21 | 577.60 |
| 07/17/2026 09:04 | 22 | 577.60 |
| 07/17/2026 09:04 | 19 | 577.60 |
| 07/17/2026 09:04 | 20 | 577.60 |
| 07/17/2026 09:03 | 7 | 577.40 |
| 07/17/2026 09:03 | 6 | 577.40 |
| 07/17/2026 09:03 | 16 | 577.40 |
| 07/17/2026 09:03 | 1 | 577.60 |
| 07/17/2026 09:03 | 9 | 578.00 |
| 07/17/2026 09:03 | 10 | 578.00 |
| 07/17/2026 09:03 | 17 | 578.20 |
| 07/17/2026 09:03 | 23 | 578.20 |
| 07/17/2026 09:03 | 7 | 578.20 |
| 07/17/2026 09:03 | 7 | 578.20 |
| 07/17/2026 09:02 | 14 | 578.40 |
| 07/17/2026 09:02 | 11 | 578.40 |
| 07/17/2026 09:01 | 7 | 577.20 |
| 07/17/2026 09:01 | 13 | 577.20 |
| 07/17/2026 09:01 | 68 | 576.80 |
| 07/17/2026 09:01 | 29 | 577.80 |
| 07/17/2026 09:01 | 13 | 577.80 |
| 07/17/2026 09:01 | 28 | 577.60 |
| 07/17/2026 09:01 | 2 | 576.80 |
| 07/17/2026 09:01 | 14 | 576.80 |
| 07/17/2026 09:01 | 17 | 577.00 |
| 07/17/2026 09:01 | 53 | 577.20 |
| 07/17/2026 09:01 | 53 | 577.00 |
| 07/17/2026 09:01 | 3 | 577.00 |
| 07/17/2026 09:01 | 3 | 577.00 |
| 07/17/2026 09:01 | 55 | 576.80 |
| 07/17/2026 09:01 | 17 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 28 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 44 | 576.60 |
| 07/17/2026 09:01 | 60 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 46 | 576.60 |
| 07/17/2026 09:01 | 54 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 96 | 576.60 |
| 07/17/2026 09:01 | 128 | 576.60 |
| 07/17/2026 09:01 | 52 | 576.60 |
| 07/17/2026 09:01 | 7 | 576.60 |
| 07/17/2026 09:01 | 20 | 576.60 |
| 07/17/2026 09:01 | 13 | 576.60 |
| 07/17/2026 09:01 | 22 | 576.60 |
| 07/17/2026 09:01 | 16 | 576.60 |
| 07/17/2026 09:01 | 17 | 576.60 |
| 07/17/2026 09:01 | 53 | 576.60 |
| 07/17/2026 09:01 | 24 | 576.60 |
| 07/17/2026 09:01 | 6 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 54 | 576.60 |
| 07/17/2026 09:01 | 12 | 576.60 |
| 07/17/2026 09:01 | 13 | 576.60 |
| 07/17/2026 09:01 | 50 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 32 | 576.60 |
| 07/17/2026 09:01 | 15 | 576.60 |
| 07/17/2026 09:01 | 6 | 576.60 |
| 07/17/2026 09:01 | 10 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 22 | 576.60 |
| 07/17/2026 09:01 | 31 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 10 | 576.60 |
| 07/17/2026 09:01 | 31 | 576.60 |
| 07/17/2026 09:01 | 56 | 576.60 |
| 07/17/2026 09:01 | 52 | 576.60 |
| 07/17/2026 09:01 | 56 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 46 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 14 | 576.60 |
| 07/17/2026 09:01 | 89 | 576.60 |
| 07/17/2026 09:01 | 26 | 576.60 |
| 07/17/2026 09:01 | 45 | 576.60 |
| 07/17/2026 09:01 | 14 | 576.60 |
| 07/17/2026 09:01 | 78 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 35 | 576.60 |
| 07/17/2026 09:01 | 97 | 576.60 |
| 07/17/2026 09:01 | 45 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 59 | 576.60 |
| 07/17/2026 09:01 | 32 | 576.60 |
| 07/17/2026 09:01 | 95 | 576.60 |
| 07/17/2026 09:01 | 14 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 27 | 576.60 |
| 07/17/2026 09:01 | 25 | 576.60 |
| 07/17/2026 09:01 | 198 | 576.60 |
| 07/17/2026 09:01 | 500 | 576.60 |
| 07/17/2026 09:01 | 124 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 10 | 576.60 |
| 07/17/2026 09:01 | 10 | 576.60 |
| 07/17/2026 09:01 | 9 | 576.60 |
| 07/17/2026 09:01 | 156 | 576.60 |
| 07/17/2026 09:01 | 342 | 576.60 |
| 07/17/2026 09:01 | 28 | 576.60 |
| 07/17/2026 09:01 | 30 | 576.60 |
| 07/17/2026 09:01 | 342 | 576.60 |
| 07/17/2026 09:01 | 82 | 576.60 |
| 07/17/2026 09:01 | 65 | 576.60 |
| 07/17/2026 09:01 | 68 | 576.60 |
| 07/17/2026 09:01 | 389 | 576.60 |
| 07/17/2026 09:01 | 19 | 576.60 |
| 07/17/2026 09:01 | 52 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 7 | 576.60 |
| 07/17/2026 09:01 | 12 | 576.60 |
| 07/17/2026 09:01 | 20 | 576.60 |
| 07/17/2026 09:01 | 47 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 152 | 576.60 |
| 07/17/2026 09:01 | 533 | 576.60 |
| 07/17/2026 09:01 | 324 | 576.60 |
| 07/17/2026 09:01 | 361 | 576.60 |
| 07/17/2026 09:01 | 4 | 576.60 |
| 07/17/2026 09:01 | 470 | 576.60 |
| 07/17/2026 09:01 | 44 | 576.60 |
| 07/17/2026 09:01 | 137 | 576.60 |
| 07/17/2026 09:01 | 34 | 576.60 |
| 07/17/2026 09:01 | 257 | 576.60 |
| 07/17/2026 09:01 | 11 | 576.60 |
| 07/17/2026 09:01 | 40 | 576.60 |
| 07/17/2026 09:01 | 308 | 576.60 |
| 07/17/2026 09:01 | 34 | 576.60 |
| 07/17/2026 09:01 | 311 | 576.60 |
| 07/17/2026 09:01 | 31 | 576.60 |
| 07/17/2026 09:01 | 311 | 576.60 |
| 07/17/2026 09:01 | 202 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 27 | 576.60 |
| 07/17/2026 09:01 | 90 | 576.60 |
| 07/17/2026 09:01 | 20 | 576.60 |
| 07/17/2026 09:01 | 8 | 576.60 |
| 07/17/2026 09:01 | 84 | 576.60 |
| 07/17/2026 09:01 | 28 | 576.60 |
| 07/17/2026 09:01 | 50 | 576.60 |
| 07/17/2026 09:01 | 4 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 186 | 576.60 |
| 07/17/2026 09:01 | 201 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 136 | 576.60 |
| 07/17/2026 09:01 | 11 | 576.60 |
| 07/17/2026 09:01 | 345 | 576.60 |
| 07/17/2026 09:01 | 217 | 576.60 |
| 07/17/2026 09:01 | 1369 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 904 | 576.60 |
| 07/17/2026 09:01 | 1369 | 576.60 |
| 07/17/2026 09:01 | 685 | 576.60 |
| 07/17/2026 09:01 | 600 | 576.60 |
| 07/17/2026 09:01 | 50 | 576.60 |
| 07/17/2026 09:01 | 1369 | 576.60 |
| 07/17/2026 09:01 | 30 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 138 | 576.60 |
| 07/17/2026 09:01 | 813 | 576.60 |
| 07/17/2026 09:01 | 556 | 576.60 |
| 07/17/2026 09:01 | 15 | 576.60 |
| 07/17/2026 09:01 | 2 | 576.60 |
| 07/17/2026 09:01 | 145 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 989 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 7 | 576.60 |
| 07/17/2026 09:01 | 356 | 576.60 |
| 07/17/2026 09:01 | 10 | 576.60 |
| 07/17/2026 09:01 | 3 | 576.60 |
| 07/17/2026 09:01 | 4 | 576.60 |
| 07/17/2026 09:01 | 6 | 576.60 |
| 07/17/2026 09:01 | 5 | 576.60 |
| 07/17/2026 09:01 | 1 | 576.60 |
| 07/17/2026 09:01 | 6 | 576.60 |
| 07/17/2026 09:01 | 36 | 576.60 |
| 07/17/2026 09:01 | 12 | 576.60 |
| 07/17/2026 09:01 | 11 | 576.60 |