Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 11:25:42
Bid
06/02/2026 - 11:26:12
Bid
Volume
Ask
06/02/2026 - 11:26:12
Ask
Volume
502.80
+6.60 ( +1.33% )
502.60
33
502.80
24
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 11:25 15 502.40
06/02/2026 11:25 22 502.20
06/02/2026 11:25 3 502.20
06/02/2026 11:25 15 502.20
06/02/2026 11:25 16 502.20
06/02/2026 11:25 21 502.20
06/02/2026 11:25 1 502.20
06/02/2026 11:24 20 502.20
06/02/2026 11:24 1 502.40
06/02/2026 11:21 2 503.00
06/02/2026 11:20 13 503.00
06/02/2026 11:20 1 503.20
06/02/2026 11:20 9 503.20
06/02/2026 11:20 1 503.40
06/02/2026 11:20 8 503.40
06/02/2026 11:20 1 503.40
06/02/2026 11:19 10 503.60
06/02/2026 11:19 3 503.60
06/02/2026 11:19 29 503.60
06/02/2026 11:18 11 503.60
06/02/2026 11:18 10 503.20
06/02/2026 11:17 5 503.00
06/02/2026 11:17 26 503.40
06/02/2026 11:17 22 503.40
06/02/2026 11:17 3 503.40
06/02/2026 11:17 5 503.40
06/02/2026 11:17 18 503.40
06/02/2026 11:17 6 503.60
06/02/2026 11:17 21 503.60
06/02/2026 11:17 1 503.60
06/02/2026 11:17 4 503.60
06/02/2026 11:17 9 503.80
06/02/2026 11:17 6 503.80
06/02/2026 11:17 1 503.80
06/02/2026 11:17 2 503.80
06/02/2026 11:16 8 503.80
06/02/2026 11:15 18 503.60
06/02/2026 11:15 21 503.60
06/02/2026 11:15 1 503.60
06/02/2026 11:15 6 503.60
06/02/2026 11:14 7 503.80
06/02/2026 11:14 3 503.60
06/02/2026 11:14 32 503.40
06/02/2026 11:14 1 503.40
06/02/2026 11:12 2 503.60
06/02/2026 11:12 3 503.60
06/02/2026 11:12 25 503.60
06/02/2026 11:12 8 503.60
06/02/2026 11:11 33 503.40
06/02/2026 11:11 28 503.40
06/02/2026 11:11 30 503.40
06/02/2026 11:10 3 503.20
06/02/2026 11:10 12 503.00
06/02/2026 11:10 30 503.00
06/02/2026 11:10 33 503.00
06/02/2026 11:10 17 503.00
06/02/2026 11:10 11 503.00
06/02/2026 11:09 30 503.20
06/02/2026 11:09 2 503.00
06/02/2026 11:09 5 503.00
06/02/2026 11:09 1 503.20
06/02/2026 11:09 4 503.40
06/02/2026 11:08 21 503.60
06/02/2026 11:08 20 503.60
06/02/2026 11:08 1 503.60
06/02/2026 11:08 21 503.60
06/02/2026 11:08 26 503.60
06/02/2026 11:07 18 503.60
06/02/2026 11:07 22 503.60
06/02/2026 11:07 3 503.60
06/02/2026 11:07 33 503.60
06/02/2026 11:07 1 503.80
06/02/2026 11:07 23 503.80
06/02/2026 11:07 6 504.00
06/02/2026 11:07 2 504.20
06/02/2026 11:07 16 503.80
06/02/2026 11:06 16 503.60
06/02/2026 11:06 33 503.60
06/02/2026 11:06 1 503.60
06/02/2026 11:04 3 504.00
06/02/2026 11:03 18 504.20
06/02/2026 11:03 3 504.00
06/02/2026 11:03 33 504.00
06/02/2026 11:03 10 504.00
06/02/2026 11:03 20 504.00
06/02/2026 11:03 20 504.40
06/02/2026 11:03 21 504.40
06/02/2026 11:03 4 504.40
06/02/2026 11:02 2 504.60
06/02/2026 11:02 1 504.80
06/02/2026 11:02 23 504.80
06/02/2026 11:02 4 504.80
06/02/2026 11:01 24 505.00
06/02/2026 11:01 3 505.20
06/02/2026 11:00 1 505.00
06/02/2026 10:57 8 505.00
06/02/2026 10:56 2 505.20
06/02/2026 10:56 7 505.00
06/02/2026 10:56 14 505.00
06/02/2026 10:56 2 505.00
06/02/2026 10:56 17 505.20
06/02/2026 10:56 13 505.20
06/02/2026 10:56 20 505.20
06/02/2026 10:56 3 505.00
06/02/2026 10:56 4 505.00
06/02/2026 10:56 1 505.20
06/02/2026 10:56 27 505.20
06/02/2026 10:55 15 505.60
06/02/2026 10:55 21 505.40
06/02/2026 10:55 26 505.40
06/02/2026 10:55 20 505.40
06/02/2026 10:55 21 505.40
06/02/2026 10:55 14 505.40
06/02/2026 10:55 33 505.40
06/02/2026 10:55 25 505.40
06/02/2026 10:55 4 505.00
06/02/2026 10:55 1 505.20
06/02/2026 10:54 3 505.40
06/02/2026 10:54 21 505.40
06/02/2026 10:54 1 505.60
06/02/2026 10:54 6 505.60
06/02/2026 10:54 3 506.00
06/02/2026 10:53 20 505.60
06/02/2026 10:53 99 505.40
06/02/2026 10:52 11 505.20
06/02/2026 10:52 2 505.20
06/02/2026 10:52 1 505.20
06/02/2026 10:52 5 505.20
06/02/2026 10:52 2 505.20
06/02/2026 10:52 6 505.20
06/02/2026 10:52 6 505.20
06/02/2026 10:52 5 505.20
06/02/2026 10:52 16 505.20
06/02/2026 10:50 14 505.00
06/02/2026 10:50 16 505.00
06/02/2026 10:50 21 505.00
06/02/2026 10:50 25 505.00
06/02/2026 10:50 75 505.00
06/02/2026 10:50 6 504.80
06/02/2026 10:50 3 504.80
06/02/2026 10:50 25 504.80
06/02/2026 10:50 14 504.80
06/02/2026 10:50 13 504.80
06/02/2026 10:50 13 504.60
06/02/2026 10:50 1 504.60
06/02/2026 10:50 26 504.60
06/02/2026 10:50 14 504.60
06/02/2026 10:50 19 504.60
06/02/2026 10:50 14 504.40
06/02/2026 10:50 20 504.40
06/02/2026 10:49 3 504.20
06/02/2026 10:49 30 504.20
06/02/2026 10:49 39 504.20
06/02/2026 10:49 14 504.00
06/02/2026 10:49 1 504.00
06/02/2026 10:49 9 504.00
06/02/2026 10:47 2 504.20
06/02/2026 10:43 2 504.20
06/02/2026 10:43 21 504.20
06/02/2026 10:43 2 504.20
06/02/2026 10:43 3 504.40
06/02/2026 10:43 33 504.40
06/02/2026 10:43 2 504.40
06/02/2026 10:43 6 504.40
06/02/2026 10:43 3 504.40
06/02/2026 10:43 15 504.60
06/02/2026 10:41 19 504.60
06/02/2026 10:40 19 504.00
06/02/2026 10:40 21 504.00
06/02/2026 10:40 21 504.00
06/02/2026 10:40 33 504.00
06/02/2026 10:40 16 504.00
06/02/2026 10:40 3 504.20
06/02/2026 10:40 21 504.20
06/02/2026 10:40 1 504.20
06/02/2026 10:39 29 504.20
06/02/2026 10:38 5 504.00
06/02/2026 10:38 16 504.00
06/02/2026 10:38 1 504.00
06/02/2026 10:38 15 504.20
06/02/2026 10:37 23 504.00
06/02/2026 10:37 42 503.80
06/02/2026 10:37 26 503.80
06/02/2026 10:37 17 503.80
06/02/2026 10:37 22 503.80
06/02/2026 10:37 3 503.80
06/02/2026 10:36 2 503.80
06/02/2026 10:36 3 503.80
06/02/2026 10:36 4 503.80
06/02/2026 10:36 4 503.80
06/02/2026 10:34 1 504.20
06/02/2026 10:34 11 504.00
06/02/2026 10:34 5 504.00
06/02/2026 10:34 3 504.20
06/02/2026 10:34 21 504.20
06/02/2026 10:34 4 504.20
06/02/2026 10:34 26 504.40
06/02/2026 10:34 14 504.40
06/02/2026 10:34 1 504.40
06/02/2026 10:33 8 504.40
06/02/2026 10:32 6 504.40
06/02/2026 10:32 26 504.40
06/02/2026 10:32 16 504.20
06/02/2026 10:32 5 504.20
06/02/2026 10:32 3 504.20
06/02/2026 10:32 18 504.20
06/02/2026 10:32 26 504.20
06/02/2026 10:31 7 504.20
06/02/2026 10:31 7 504.20
06/02/2026 10:31 39 504.20
06/02/2026 10:31 1 504.20
06/02/2026 10:31 25 504.20
06/02/2026 10:30 22 504.60
06/02/2026 10:30 5 504.40
06/02/2026 10:30 30 504.40
06/02/2026 10:30 8 504.40
06/02/2026 10:30 61 504.20
06/02/2026 10:30 4 504.20
06/02/2026 10:30 39 504.20
06/02/2026 10:30 21 504.20
06/02/2026 10:30 5 504.20
06/02/2026 10:30 10 504.20
06/02/2026 10:30 1 504.20
06/02/2026 10:30 3 504.20
06/02/2026 10:30 10 504.20
06/02/2026 10:30 1 504.20
06/02/2026 10:30 1 504.40
06/02/2026 10:27 16 504.60
06/02/2026 10:27 3 504.60
06/02/2026 10:27 6 504.40
06/02/2026 10:27 19 504.40
06/02/2026 10:27 33 504.40
06/02/2026 10:27 21 504.40
06/02/2026 10:27 30 504.40
06/02/2026 10:27 4 504.40
06/02/2026 10:27 13 504.40
06/02/2026 10:27 26 504.40
06/02/2026 10:27 3 504.20
06/02/2026 10:27 2 504.40
06/02/2026 10:27 100 504.40
06/02/2026 10:25 33 504.40
06/02/2026 10:25 8 504.40
06/02/2026 10:25 19 504.40
06/02/2026 10:25 12 504.60
06/02/2026 10:25 8 504.60
06/02/2026 10:25 23 504.40
06/02/2026 10:25 1 504.40