Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:03
Bid
04/16/2026 - 12:05:18
Bid
Volume 		Ask
04/16/2026 - 12:06:28
Ask
Volume
533.80
0.00 ( 0.00% )
533.80
19
534.00
29
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 13 533.80
04/16/2026 12:01 3 533.80
04/16/2026 12:01 3 533.80
04/16/2026 11:59 1 534.00
04/16/2026 11:59 3 534.00
04/16/2026 11:59 8 534.20
04/16/2026 11:59 17 534.20
04/16/2026 11:59 20 534.20
04/16/2026 11:59 32 534.20
04/16/2026 11:59 16 534.20
04/16/2026 11:59 9 534.20
04/16/2026 11:54 2 533.80
04/16/2026 11:53 3 533.80
04/16/2026 11:52 10 533.80
04/16/2026 11:52 9 533.80
04/16/2026 11:52 33 533.80
04/16/2026 11:50 2 533.80
04/16/2026 11:49 16 533.60
04/16/2026 11:49 1 533.60
04/16/2026 11:49 1 533.60
04/16/2026 11:48 30 533.80
04/16/2026 11:48 9 533.80
04/16/2026 11:48 12 533.80
04/16/2026 11:48 1 533.80
04/16/2026 11:48 2 533.60
04/16/2026 11:48 19 533.60
04/16/2026 11:48 32 533.60
04/16/2026 11:48 31 533.60
04/16/2026 11:48 19 533.60
04/16/2026 11:48 9 533.60
04/16/2026 11:48 15 533.60
04/16/2026 11:48 12 533.60
04/16/2026 11:48 11 533.60
04/16/2026 11:48 3 533.60
04/16/2026 11:48 3 533.60
04/16/2026 11:48 2 533.20
04/16/2026 11:47 6 533.40
04/16/2026 11:47 1 533.40
04/16/2026 11:47 11 533.60
04/16/2026 11:47 5 533.60
04/16/2026 11:47 4 533.60
04/16/2026 11:45 1 533.80
04/16/2026 11:42 1 534.00
04/16/2026 11:42 98 533.80
04/16/2026 11:42 1 533.80
04/16/2026 11:42 11 533.80
04/16/2026 11:37 7 534.00
04/16/2026 11:37 2 534.00
04/16/2026 11:37 1 534.00
04/16/2026 11:36 1 534.20
04/16/2026 11:33 17 534.00
04/16/2026 11:33 5 534.20
04/16/2026 11:30 14 534.00
04/16/2026 11:30 9 534.00
04/16/2026 11:30 5 534.00
04/16/2026 11:30 8 534.00
04/16/2026 11:30 1 534.00
04/16/2026 11:30 10 534.20
04/16/2026 11:29 1 534.20
04/16/2026 11:24 2 534.20
04/16/2026 11:24 1 534.20
04/16/2026 11:24 9 534.20
04/16/2026 11:24 8 534.20
04/16/2026 11:22 73 534.20
04/16/2026 11:22 8 534.20
04/16/2026 11:22 3 534.20
04/16/2026 11:21 8 534.40
04/16/2026 11:21 9 534.40
04/16/2026 11:21 100 534.20
04/16/2026 11:19 25 534.20
04/16/2026 11:19 13 534.20
04/16/2026 11:19 3 534.20
04/16/2026 11:19 2 534.20
04/16/2026 11:18 9 534.20
04/16/2026 11:18 18 534.20
04/16/2026 11:18 7 534.20
04/16/2026 11:18 8 534.20
04/16/2026 11:17 6 534.00
04/16/2026 11:16 9 534.00
04/16/2026 11:16 18 534.00
04/16/2026 11:16 3 534.00
04/16/2026 11:16 9 534.00
04/16/2026 11:16 3 534.00
04/16/2026 11:16 1 534.00
04/16/2026 11:14 10 534.00
04/16/2026 11:14 7 534.20
04/16/2026 11:14 30 534.00
04/16/2026 11:12 9 534.00
04/16/2026 11:09 1 533.60
04/16/2026 11:09 3 533.80
04/16/2026 11:09 2 533.80
04/16/2026 11:09 4 533.80
04/16/2026 11:08 22 534.00
04/16/2026 11:07 9 534.00
04/16/2026 11:07 6 534.00
04/16/2026 11:07 1 534.00
04/16/2026 11:05 9 534.20
04/16/2026 11:05 6 534.20