Large gap with delayed quotes
|
Last quote
04/21/2026
-
15:42:31
|
Bid
04/21/2026 -
15:43:09
|
Bid Volume |
Ask
04/21/2026 -
15:43:09
|
Ask Volume |
|---|---|---|---|---|
|
517.40
-8.60
(
-1.63% )
|
517.00
|
132 |
517.40
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 15:41 | 11 | 517.40 |
| 04/21/2026 15:41 | 10 | 517.40 |
| 04/21/2026 15:41 | 35 | 517.40 |
| 04/21/2026 15:41 | 9 | 517.40 |
| 04/21/2026 15:40 | 2 | 517.40 |
| 04/21/2026 15:40 | 35 | 517.40 |
| 04/21/2026 15:40 | 15 | 517.40 |
| 04/21/2026 15:40 | 3 | 517.40 |
| 04/21/2026 15:39 | 35 | 517.60 |
| 04/21/2026 15:39 | 44 | 517.60 |
| 04/21/2026 15:39 | 35 | 517.40 |
| 04/21/2026 15:39 | 3 | 517.60 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 20 | 518.00 |
| 04/21/2026 15:38 | 15 | 518.00 |
| 04/21/2026 15:38 | 14 | 517.80 |
| 04/21/2026 15:38 | 3 | 517.80 |
| 04/21/2026 15:38 | 10 | 518.00 |
| 04/21/2026 15:38 | 10 | 518.00 |
| 04/21/2026 15:38 | 35 | 518.00 |
| 04/21/2026 15:38 | 19 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 26 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 24 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 3 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:38 | 20 | 517.80 |
| 04/21/2026 15:38 | 35 | 517.80 |
| 04/21/2026 15:37 | 4 | 517.80 |
| 04/21/2026 15:37 | 11 | 517.80 |
| 04/21/2026 15:37 | 3 | 517.80 |
| 04/21/2026 15:37 | 16 | 517.60 |
| 04/21/2026 15:37 | 18 | 517.60 |
| 04/21/2026 15:37 | 1 | 517.60 |
| 04/21/2026 15:37 | 19 | 517.80 |
| 04/21/2026 15:37 | 2 | 517.80 |
| 04/21/2026 15:37 | 8 | 517.40 |
| 04/21/2026 15:37 | 35 | 517.40 |
| 04/21/2026 15:37 | 2 | 517.20 |
| 04/21/2026 15:37 | 9 | 517.20 |
| 04/21/2026 15:37 | 21 | 517.20 |
| 04/21/2026 15:37 | 3 | 517.20 |
| 04/21/2026 15:37 | 8 | 517.20 |
| 04/21/2026 15:37 | 28 | 517.20 |
| 04/21/2026 15:37 | 20 | 517.20 |
| 04/21/2026 15:36 | 2 | 517.00 |
| 04/21/2026 15:36 | 9 | 517.00 |
| 04/21/2026 15:36 | 2 | 516.80 |
| 04/21/2026 15:35 | 22 | 516.60 |
| 04/21/2026 15:35 | 19 | 516.60 |
| 04/21/2026 15:35 | 20 | 516.60 |
| 04/21/2026 15:35 | 2 | 516.60 |
| 04/21/2026 15:35 | 35 | 517.00 |
| 04/21/2026 15:35 | 3 | 516.80 |
| 04/21/2026 15:35 | 1 | 516.80 |
| 04/21/2026 15:35 | 2 | 516.80 |
| 04/21/2026 15:35 | 2 | 516.60 |
| 04/21/2026 15:35 | 2 | 516.60 |
| 04/21/2026 15:35 | 9 | 516.60 |
| 04/21/2026 15:34 | 20 | 517.00 |
| 04/21/2026 15:34 | 2 | 517.20 |
| 04/21/2026 15:34 | 24 | 517.00 |
| 04/21/2026 15:33 | 22 | 517.00 |
| 04/21/2026 15:33 | 14 | 517.20 |
| 04/21/2026 15:33 | 22 | 517.20 |
| 04/21/2026 15:33 | 3 | 517.20 |
| 04/21/2026 15:33 | 24 | 517.20 |
| 04/21/2026 15:33 | 3 | 517.20 |
| 04/21/2026 15:33 | 5 | 517.20 |
| 04/21/2026 15:33 | 35 | 517.40 |
| 04/21/2026 15:33 | 3 | 517.40 |
| 04/21/2026 15:33 | 45 | 517.40 |
| 04/21/2026 15:33 | 15 | 517.40 |
| 04/21/2026 15:33 | 4 | 517.40 |
| 04/21/2026 15:33 | 1 | 517.40 |
| 04/21/2026 15:33 | 35 | 517.00 |
| 04/21/2026 15:33 | 5 | 516.60 |
| 04/21/2026 15:33 | 21 | 516.60 |
| 04/21/2026 15:33 | 27 | 516.60 |
| 04/21/2026 15:33 | 35 | 516.60 |
| 04/21/2026 15:33 | 302 | 516.20 |
| 04/21/2026 15:33 | 15 | 516.20 |
| 04/21/2026 15:33 | 346 | 516.20 |
| 04/21/2026 15:33 | 21 | 516.20 |
| 04/21/2026 15:33 | 20 | 516.20 |
| 04/21/2026 15:33 | 35 | 516.20 |
| 04/21/2026 15:33 | 10 | 516.20 |
| 04/21/2026 15:33 | 16 | 516.20 |
| 04/21/2026 15:33 | 22 | 516.20 |
| 04/21/2026 15:33 | 27 | 516.40 |
| 04/21/2026 15:33 | 30 | 516.40 |
| 04/21/2026 15:33 | 17 | 516.40 |
| 04/21/2026 15:33 | 18 | 516.40 |
| 04/21/2026 15:33 | 35 | 516.40 |
| 04/21/2026 15:33 | 45 | 516.60 |
| 04/21/2026 15:32 | 35 | 517.00 |
| 04/21/2026 15:32 | 3 | 517.00 |
| 04/21/2026 15:32 | 11 | 516.80 |
| 04/21/2026 15:32 | 9 | 516.60 |
| 04/21/2026 15:32 | 34 | 516.60 |
| 04/21/2026 15:32 | 21 | 517.40 |
| 04/21/2026 15:32 | 3 | 517.40 |
| 04/21/2026 15:32 | 23 | 517.20 |
| 04/21/2026 15:31 | 21 | 517.60 |
| 04/21/2026 15:31 | 19 | 517.60 |
| 04/21/2026 15:31 | 27 | 517.60 |
| 04/21/2026 15:31 | 20 | 517.60 |
| 04/21/2026 15:31 | 35 | 517.60 |
| 04/21/2026 15:31 | 10 | 517.40 |
| 04/21/2026 15:31 | 40 | 517.40 |
| 04/21/2026 15:31 | 28 | 517.40 |
| 04/21/2026 15:31 | 3 | 517.20 |
| 04/21/2026 15:31 | 18 | 517.20 |
| 04/21/2026 15:31 | 35 | 517.00 |
| 04/21/2026 15:31 | 7 | 517.00 |
| 04/21/2026 15:31 | 28 | 517.00 |
| 04/21/2026 15:31 | 20 | 517.00 |
| 04/21/2026 15:31 | 3 | 517.00 |
| 04/21/2026 15:31 | 2 | 517.40 |
| 04/21/2026 15:30 | 12 | 517.40 |
| 04/21/2026 15:30 | 20 | 517.60 |
| 04/21/2026 15:30 | 10 | 517.60 |
| 04/21/2026 15:30 | 14 | 517.40 |
| 04/21/2026 15:30 | 1 | 517.60 |
| 04/21/2026 15:30 | 2 | 517.80 |
| 04/21/2026 15:30 | 5 | 517.80 |
| 04/21/2026 15:30 | 28 | 517.80 |
| 04/21/2026 15:24 | 2 | 518.00 |
| 04/21/2026 15:24 | 6 | 518.00 |
| 04/21/2026 15:23 | 2 | 518.00 |
| 04/21/2026 15:23 | 12 | 518.00 |
| 04/21/2026 15:23 | 35 | 518.00 |
| 04/21/2026 15:23 | 20 | 518.00 |
| 04/21/2026 15:23 | 21 | 518.00 |
| 04/21/2026 15:23 | 22 | 518.00 |
| 04/21/2026 15:23 | 20 | 518.00 |
| 04/21/2026 15:23 | 3 | 518.00 |
| 04/21/2026 15:23 | 20 | 517.80 |
| 04/21/2026 15:23 | 7 | 517.80 |
| 04/21/2026 15:23 | 12 | 517.80 |
| 04/21/2026 15:23 | 35 | 518.00 |
| 04/21/2026 15:23 | 10 | 517.80 |
| 04/21/2026 15:23 | 10 | 517.80 |
| 04/21/2026 15:23 | 3 | 517.80 |
| 04/21/2026 15:23 | 20 | 517.80 |
| 04/21/2026 15:23 | 22 | 517.80 |
| 04/21/2026 15:23 | 29 | 517.80 |
| 04/21/2026 15:23 | 9 | 517.60 |
| 04/21/2026 15:23 | 22 | 517.60 |
| 04/21/2026 15:23 | 21 | 517.60 |
| 04/21/2026 15:23 | 20 | 517.60 |
| 04/21/2026 15:23 | 22 | 517.60 |
| 04/21/2026 15:23 | 10 | 517.60 |
| 04/21/2026 15:22 | 35 | 517.80 |
| 04/21/2026 15:22 | 2 | 517.60 |
| 04/21/2026 15:21 | 11 | 518.00 |
| 04/21/2026 15:21 | 2 | 518.20 |
| 04/21/2026 15:21 | 9 | 518.20 |
| 04/21/2026 15:21 | 21 | 518.20 |
| 04/21/2026 15:21 | 35 | 518.20 |
| 04/21/2026 15:21 | 6 | 518.20 |
| 04/21/2026 15:21 | 28 | 518.20 |
| 04/21/2026 15:18 | 8 | 518.00 |
| 04/21/2026 15:17 | 12 | 518.00 |
| 04/21/2026 15:17 | 8 | 518.00 |
| 04/21/2026 15:17 | 27 | 517.80 |
| 04/21/2026 15:17 | 19 | 517.60 |
| 04/21/2026 15:17 | 16 | 517.60 |
| 04/21/2026 15:16 | 17 | 518.00 |
| 04/21/2026 15:16 | 20 | 518.00 |
| 04/21/2026 15:16 | 35 | 518.00 |
| 04/21/2026 15:16 | 20 | 518.00 |
| 04/21/2026 15:16 | 29 | 518.00 |
| 04/21/2026 15:16 | 5 | 517.80 |
| 04/21/2026 15:16 | 3 | 517.80 |
| 04/21/2026 15:16 | 103 | 517.80 |
| 04/21/2026 15:16 | 23 | 518.00 |
| 04/21/2026 15:16 | 9 | 518.00 |
| 04/21/2026 15:15 | 20 | 518.40 |
| 04/21/2026 15:15 | 35 | 518.20 |
| 04/21/2026 15:15 | 9 | 518.20 |
| 04/21/2026 15:15 | 19 | 518.20 |
| 04/21/2026 15:14 | 35 | 518.40 |
| 04/21/2026 15:13 | 16 | 518.40 |
| 04/21/2026 15:13 | 19 | 518.40 |
| 04/21/2026 15:13 | 35 | 518.40 |
| 04/21/2026 15:13 | 100 | 518.20 |
| 04/21/2026 15:13 | 15 | 518.20 |
| 04/21/2026 15:13 | 4 | 518.20 |
| 04/21/2026 15:12 | 6 | 518.40 |
| 04/21/2026 15:11 | 20 | 518.60 |
| 04/21/2026 15:11 | 3 | 518.80 |
| 04/21/2026 15:11 | 9 | 518.80 |
| 04/21/2026 15:11 | 9 | 518.80 |
| 04/21/2026 15:10 | 2 | 518.40 |
| 04/21/2026 15:10 | 16 | 518.20 |
| 04/21/2026 15:10 | 3 | 518.20 |
| 04/21/2026 15:10 | 8 | 518.20 |
| 04/21/2026 15:10 | 14 | 518.00 |
| 04/21/2026 15:10 | 21 | 518.00 |
| 04/21/2026 15:10 | 3 | 518.00 |
| 04/21/2026 15:10 | 6 | 518.00 |
| 04/21/2026 15:10 | 14 | 518.00 |
| 04/21/2026 15:10 | 1 | 518.00 |
| 04/21/2026 15:09 | 27 | 518.20 |
| 04/21/2026 15:09 | 5 | 518.20 |
| 04/21/2026 15:09 | 30 | 518.20 |
| 04/21/2026 15:09 | 22 | 518.20 |
| 04/21/2026 15:09 | 35 | 518.20 |
| 04/21/2026 15:09 | 18 | 518.00 |
| 04/21/2026 15:09 | 35 | 518.20 |
| 04/21/2026 15:09 | 18 | 518.00 |
| 04/21/2026 15:09 | 20 | 518.20 |
| 04/21/2026 15:09 | 15 | 518.00 |
| 04/21/2026 15:09 | 24 | 518.00 |
| 04/21/2026 15:09 | 21 | 518.00 |
| 04/21/2026 15:09 | 22 | 518.00 |
| 04/21/2026 15:09 | 21 | 518.00 |
| 04/21/2026 15:09 | 20 | 518.00 |
| 04/21/2026 15:09 | 35 | 518.00 |
| 04/21/2026 15:09 | 35 | 518.20 |
| 04/21/2026 15:09 | 22 | 518.20 |
| 04/21/2026 15:09 | 1 | 518.40 |
| 04/21/2026 15:09 | 6 | 518.40 |
| 04/21/2026 15:09 | 4 | 518.40 |
| 04/21/2026 15:09 | 6 | 518.40 |
| 04/21/2026 15:09 | 30 | 518.20 |
| 04/21/2026 15:09 | 3 | 518.20 |
| 04/21/2026 15:09 | 13 | 518.20 |
| 04/21/2026 15:09 | 10 | 518.00 |
| 04/21/2026 15:09 | 21 | 518.00 |
| 04/21/2026 15:09 | 19 | 517.80 |
| 04/21/2026 15:09 | 45 | 517.80 |
| 04/21/2026 15:09 | 19 | 517.80 |
| 04/21/2026 15:09 | 27 | 518.00 |
| 04/21/2026 15:08 | 27 | 518.00 |
| 04/21/2026 15:08 | 19 | 518.00 |
| 04/21/2026 15:08 | 9 | 518.00 |
| 04/21/2026 15:08 | 14 | 518.20 |
| 04/21/2026 15:08 | 54 | 518.20 |
| 04/21/2026 15:08 | 35 | 518.20 |
| 04/21/2026 15:08 | 97 | 518.20 |
| 04/21/2026 15:07 | 10 | 518.40 |
| 04/21/2026 15:07 | 2 | 518.40 |
| 04/21/2026 15:07 | 2 | 518.20 |
| 04/21/2026 15:07 | 23 | 518.20 |
| 04/21/2026 15:07 | 23 | 518.20 |
| 04/21/2026 15:07 | 12 | 518.20 |
| 04/21/2026 15:07 | 26 | 518.20 |
| 04/21/2026 15:06 | 22 | 518.40 |
| 04/21/2026 15:06 | 21 | 518.40 |
| 04/21/2026 15:06 | 20 | 518.40 |
| 04/21/2026 15:06 | 35 | 518.40 |
| 04/21/2026 15:06 | 19 | 518.20 |
| 04/21/2026 15:06 | 21 | 518.20 |
| 04/21/2026 15:06 | 41 | 518.20 |
| 04/21/2026 15:06 | 20 | 518.20 |
| 04/21/2026 15:06 | 6 | 518.20 |
| 04/21/2026 15:06 | 2 | 518.40 |
| 04/21/2026 15:06 | 5 | 518.40 |
| 04/21/2026 15:06 | 16 | 518.60 |
| 04/21/2026 15:06 | 3 | 518.60 |
| 04/21/2026 15:06 | 17 | 518.60 |
| 04/21/2026 15:06 | 23 | 518.80 |
| 04/21/2026 15:06 | 35 | 518.80 |
| 04/21/2026 15:06 | 27 | 518.80 |
| 04/21/2026 15:05 | 5 | 518.80 |
| 04/21/2026 15:05 | 5 | 518.80 |
| 04/21/2026 15:05 | 13 | 518.60 |
| 04/21/2026 15:05 | 22 | 518.60 |
| 04/21/2026 15:05 | 30 | 518.60 |
| 04/21/2026 15:05 | 35 | 518.60 |
| 04/21/2026 15:05 | 3 | 518.60 |
| 04/21/2026 15:05 | 26 | 518.60 |
| 04/21/2026 15:05 | 21 | 518.60 |
| 04/21/2026 15:05 | 21 | 518.60 |
| 04/21/2026 15:05 | 19 | 518.60 |
| 04/21/2026 15:05 | 35 | 518.80 |
| 04/21/2026 15:05 | 35 | 518.80 |
| 04/21/2026 15:05 | 1 | 518.80 |
| 04/21/2026 15:05 | 10 | 519.00 |
| 04/21/2026 15:05 | 21 | 519.00 |
| 04/21/2026 15:05 | 14 | 519.00 |
| 04/21/2026 15:05 | 100 | 519.00 |
| 04/21/2026 15:05 | 100 | 519.00 |
| 04/21/2026 15:05 | 3 | 519.00 |
| 04/21/2026 15:04 | 25 | 519.20 |
| 04/21/2026 15:04 | 3 | 519.20 |
| 04/21/2026 15:03 | 9 | 519.40 |
| 04/21/2026 15:03 | 2 | 519.60 |
| 04/21/2026 15:03 | 3 | 519.80 |
| 04/21/2026 15:03 | 9 | 519.80 |
| 04/21/2026 15:03 | 9 | 520.00 |
| 04/21/2026 15:03 | 35 | 520.00 |
| 04/21/2026 15:03 | 3 | 520.00 |
| 04/21/2026 15:03 | 94 | 520.00 |
| 04/21/2026 15:03 | 18 | 520.20 |
| 04/21/2026 15:02 | 94 | 520.00 |
| 04/21/2026 15:02 | 35 | 520.00 |
| 04/21/2026 15:02 | 21 | 520.00 |
| 04/21/2026 15:01 | 3 | 519.80 |
| 04/21/2026 15:01 | 29 | 519.80 |
| 04/21/2026 15:00 | 19 | 519.80 |
| 04/21/2026 15:00 | 4 | 519.80 |
| 04/21/2026 15:00 | 34 | 519.80 |
| 04/21/2026 15:00 | 3 | 519.80 |
| 04/21/2026 14:59 | 35 | 520.00 |
| 04/21/2026 14:59 | 21 | 520.00 |
| 04/21/2026 14:59 | 35 | 520.00 |
| 04/21/2026 14:58 | 25 | 519.80 |
| 04/21/2026 14:58 | 30 | 519.60 |
| 04/21/2026 14:57 | 21 | 519.80 |
| 04/21/2026 14:57 | 10 | 519.80 |
| 04/21/2026 14:57 | 21 | 519.80 |
| 04/21/2026 14:57 | 29 | 519.80 |
| 04/21/2026 14:57 | 20 | 519.80 |
| 04/21/2026 14:56 | 30 | 519.60 |
| 04/21/2026 14:56 | 10 | 519.40 |
| 04/21/2026 14:56 | 2 | 519.80 |
| 04/21/2026 14:56 | 6 | 519.60 |
| 04/21/2026 14:56 | 9 | 519.60 |
| 04/21/2026 14:56 | 17 | 519.60 |
| 04/21/2026 14:56 | 50 | 520.00 |
| 04/21/2026 14:56 | 35 | 520.00 |
| 04/21/2026 14:56 | 16 | 519.80 |
| 04/21/2026 14:56 | 17 | 519.80 |
| 04/21/2026 14:56 | 17 | 519.80 |
| 04/21/2026 14:56 | 35 | 519.80 |
| 04/21/2026 14:56 | 50 | 519.80 |
| 04/21/2026 14:56 | 46 | 519.80 |
| 04/21/2026 14:56 | 200 | 519.80 |
| 04/21/2026 14:56 | 4 | 519.80 |
| 04/21/2026 14:56 | 35 | 520.00 |
| 04/21/2026 14:56 | 30 | 520.00 |
| 04/21/2026 14:56 | 5 | 519.80 |
| 04/21/2026 14:56 | 9 | 519.80 |
| 04/21/2026 14:54 | 30 | 520.00 |
| 04/21/2026 14:54 | 29 | 520.00 |
| 04/21/2026 14:54 | 33 | 520.00 |
| 04/21/2026 14:54 | 30 | 520.00 |
| 04/21/2026 14:54 | 2 | 520.20 |
| 04/21/2026 14:53 | 17 | 520.00 |
| 04/21/2026 14:53 | 10 | 520.00 |
| 04/21/2026 14:53 | 8 | 520.00 |
| 04/21/2026 14:53 | 23 | 520.00 |
| 04/21/2026 14:53 | 33 | 520.00 |
| 04/21/2026 14:52 | 33 | 519.80 |
| 04/21/2026 14:52 | 9 | 519.80 |
| 04/21/2026 14:52 | 164 | 519.80 |
| 04/21/2026 14:51 | 24 | 520.20 |
| 04/21/2026 14:51 | 3 | 520.20 |
| 04/21/2026 14:51 | 27 | 520.20 |
| 04/21/2026 14:49 | 17 | 520.20 |
| 04/21/2026 14:49 | 16 | 520.20 |
| 04/21/2026 14:48 | 5 | 520.20 |
| 04/21/2026 14:48 | 18 | 520.40 |
| 04/21/2026 14:48 | 33 | 520.40 |
| 04/21/2026 14:48 | 20 | 520.60 |
| 04/21/2026 14:48 | 33 | 520.60 |
| 04/21/2026 14:48 | 12 | 520.40 |
| 04/21/2026 14:48 | 19 | 520.40 |
| 04/21/2026 14:48 | 10 | 520.40 |
| 04/21/2026 14:48 | 16 | 520.20 |
| 04/21/2026 14:48 | 29 | 520.20 |
| 04/21/2026 14:47 | 5 | 520.00 |
| 04/21/2026 14:47 | 33 | 520.00 |
| 04/21/2026 14:47 | 18 | 520.00 |
| 04/21/2026 14:47 | 15 | 520.00 |
| 04/21/2026 14:47 | 12 | 520.00 |
| 04/21/2026 14:47 | 25 | 520.00 |
| 04/21/2026 14:47 | 17 | 520.20 |
| 04/21/2026 14:47 | 16 | 520.20 |
| 04/21/2026 14:47 | 19 | 520.00 |
| 04/21/2026 14:47 | 21 | 520.00 |
| 04/21/2026 14:47 | 10 | 520.20 |
| 04/21/2026 14:47 | 21 | 520.20 |
| 04/21/2026 14:47 | 20 | 520.20 |
| 04/21/2026 14:47 | 22 | 520.20 |
| 04/21/2026 14:47 | 15 | 520.20 |
| 04/21/2026 14:47 | 21 | 520.20 |
| 04/21/2026 14:47 | 33 | 520.20 |
| 04/21/2026 14:47 | 21 | 520.00 |
| 04/21/2026 14:47 | 33 | 520.00 |
| 04/21/2026 14:47 | 33 | 519.80 |
| 04/21/2026 14:47 | 21 | 519.80 |
| 04/21/2026 14:47 | 6 | 519.80 |
| 04/21/2026 14:47 | 33 | 519.80 |
| 04/21/2026 14:47 | 21 | 519.80 |
| 04/21/2026 14:47 | 3 | 520.00 |
| 04/21/2026 14:47 | 6 | 520.00 |
| 04/21/2026 14:47 | 1 | 520.00 |
| 04/21/2026 14:47 | 100 | 520.00 |
| 04/21/2026 14:47 | 20 | 520.00 |
| 04/21/2026 14:47 | 19 | 520.20 |
| 04/21/2026 14:47 | 9 | 520.40 |
| 04/21/2026 14:47 | 1 | 520.40 |
| 04/21/2026 14:47 | 15 | 520.40 |
| 04/21/2026 14:46 | 10 | 520.80 |
| 04/21/2026 14:45 | 23 | 520.60 |
| 04/21/2026 14:45 | 30 | 520.60 |
| 04/21/2026 14:45 | 1 | 520.60 |
| 04/21/2026 14:45 | 21 | 520.80 |
| 04/21/2026 14:45 | 21 | 520.80 |
| 04/21/2026 14:45 | 3 | 520.80 |
| 04/21/2026 14:45 | 15 | 520.80 |
| 04/21/2026 14:45 | 18 | 520.80 |
| 04/21/2026 14:45 | 22 | 521.00 |
| 04/21/2026 14:45 | 11 | 521.00 |
| 04/21/2026 14:45 | 19 | 521.00 |
| 04/21/2026 14:45 | 26 | 521.00 |
| 04/21/2026 14:44 | 27 | 521.00 |
| 04/21/2026 14:44 | 16 | 520.80 |
| 04/21/2026 14:44 | 33 | 521.00 |
| 04/21/2026 14:44 | 12 | 521.00 |
| 04/21/2026 14:44 | 6 | 521.00 |
| 04/21/2026 14:44 | 17 | 521.00 |
| 04/21/2026 14:42 | 33 | 521.20 |