Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:37:02
|
Bid
04/10/2026 -
21:14:56
|
Bid Volume |
Ask
04/10/2026 -
20:05:26
|
Ask Volume |
|---|---|---|---|---|
|
515.00
+8.80
(
+1.74% )
|
510.00
|
50 |
0.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:36 | 190 | 515.00 |
| 04/10/2026 17:32 | 84 | 515.00 |
| 04/10/2026 17:32 | 181 | 515.00 |
| 04/10/2026 17:32 | 162 | 515.00 |
| 04/10/2026 17:32 | 162 | 515.00 |
| 04/10/2026 17:32 | 176 | 515.00 |
| 04/10/2026 17:32 | 188 | 515.00 |
| 04/10/2026 17:32 | 146 | 515.00 |
| 04/10/2026 17:31 | 14 | 515.00 |
| 04/10/2026 17:30 | 291 | 515.00 |
| 04/10/2026 17:30 | 190 | 515.00 |
| 04/10/2026 17:30 | 97 | 515.00 |
| 04/10/2026 17:30 | 156 | 515.00 |
| 04/10/2026 17:30 | 30 | 515.00 |
| 04/10/2026 17:30 | 40 | 515.00 |
| 04/10/2026 17:30 | 25 | 515.00 |
| 04/10/2026 17:30 | 190 | 515.00 |
| 04/10/2026 17:30 | 122 | 515.00 |
| 04/10/2026 17:30 | 550 | 515.00 |
| 04/10/2026 17:30 | 72 | 515.00 |
| 04/10/2026 17:30 | 33 | 515.00 |
| 04/10/2026 17:30 | 460 | 515.00 |
| 04/10/2026 17:30 | 190 | 515.00 |
| 04/10/2026 17:30 | 325 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 93 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:30 | 72 | 515.00 |
| 04/10/2026 17:30 | 244 | 515.00 |
| 04/10/2026 17:30 | 277 | 515.00 |
| 04/10/2026 17:30 | 278 | 515.00 |
| 04/10/2026 17:30 | 414 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 78 | 515.00 |
| 04/10/2026 17:30 | 22 | 515.00 |
| 04/10/2026 17:30 | 90 | 515.00 |
| 04/10/2026 17:30 | 47 | 515.00 |
| 04/10/2026 17:30 | 41 | 515.00 |
| 04/10/2026 17:30 | 205 | 515.00 |
| 04/10/2026 17:30 | 377 | 515.00 |
| 04/10/2026 17:30 | 39 | 515.00 |
| 04/10/2026 17:30 | 28 | 515.00 |
| 04/10/2026 17:30 | 237 | 515.00 |
| 04/10/2026 17:30 | 207 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 79 | 515.00 |
| 04/10/2026 17:30 | 1601 | 515.00 |
| 04/10/2026 17:30 | 149 | 515.00 |
| 04/10/2026 17:30 | 92 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 118 | 515.00 |
| 04/10/2026 17:30 | 25 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 189 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 192 | 515.00 |
| 04/10/2026 17:30 | 22 | 515.00 |
| 04/10/2026 17:30 | 118 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 800 | 515.00 |
| 04/10/2026 17:30 | 32 | 515.00 |
| 04/10/2026 17:30 | 537 | 515.00 |
| 04/10/2026 17:30 | 22 | 515.00 |
| 04/10/2026 17:30 | 236 | 515.00 |
| 04/10/2026 17:30 | 301 | 515.00 |
| 04/10/2026 17:30 | 113 | 515.00 |
| 04/10/2026 17:30 | 121 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 740 | 515.00 |
| 04/10/2026 17:30 | 1549 | 515.00 |
| 04/10/2026 17:30 | 234 | 515.00 |
| 04/10/2026 17:30 | 114 | 515.00 |
| 04/10/2026 17:30 | 52 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 314 | 515.00 |
| 04/10/2026 17:30 | 355 | 515.00 |
| 04/10/2026 17:30 | 237 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 443 | 515.00 |
| 04/10/2026 17:30 | 59 | 515.00 |
| 04/10/2026 17:30 | 236 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 68 | 515.00 |
| 04/10/2026 17:30 | 68 | 515.00 |
| 04/10/2026 17:30 | 68 | 515.00 |
| 04/10/2026 17:30 | 136 | 515.00 |
| 04/10/2026 17:30 | 136 | 515.00 |
| 04/10/2026 17:30 | 126 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 204 | 515.00 |
| 04/10/2026 17:30 | 63 | 515.00 |
| 04/10/2026 17:30 | 86 | 515.00 |
| 04/10/2026 17:30 | 295 | 515.00 |
| 04/10/2026 17:30 | 307 | 515.00 |
| 04/10/2026 17:30 | 520 | 515.00 |
| 04/10/2026 17:30 | 183 | 515.00 |
| 04/10/2026 17:30 | 452 | 515.00 |
| 04/10/2026 17:30 | 67 | 515.00 |
| 04/10/2026 17:30 | 91 | 515.00 |
| 04/10/2026 17:30 | 32 | 515.00 |
| 04/10/2026 17:30 | 14 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 1043 | 515.00 |
| 04/10/2026 17:30 | 9 | 515.00 |
| 04/10/2026 17:30 | 6 | 515.00 |
| 04/10/2026 17:30 | 20 | 515.00 |
| 04/10/2026 17:30 | 29 | 515.00 |
| 04/10/2026 17:30 | 227 | 515.00 |
| 04/10/2026 17:30 | 309 | 515.00 |
| 04/10/2026 17:30 | 50 | 515.00 |
| 04/10/2026 17:30 | 719 | 515.00 |
| 04/10/2026 17:30 | 141 | 515.00 |
| 04/10/2026 17:30 | 154 | 515.00 |
| 04/10/2026 17:30 | 567 | 515.00 |
| 04/10/2026 17:30 | 198 | 515.00 |
| 04/10/2026 17:30 | 1153 | 515.00 |
| 04/10/2026 17:30 | 130 | 515.00 |
| 04/10/2026 17:30 | 421 | 515.00 |
| 04/10/2026 17:30 | 185 | 515.00 |
| 04/10/2026 17:30 | 41 | 515.00 |
| 04/10/2026 17:30 | 641 | 515.00 |
| 04/10/2026 17:30 | 341 | 515.00 |
| 04/10/2026 17:30 | 191 | 515.00 |
| 04/10/2026 17:30 | 175 | 515.00 |
| 04/10/2026 17:30 | 68 | 515.00 |
| 04/10/2026 17:30 | 68 | 515.00 |
| 04/10/2026 17:30 | 132 | 515.00 |
| 04/10/2026 17:30 | 24 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 243 | 515.00 |
| 04/10/2026 17:30 | 72 | 515.00 |
| 04/10/2026 17:30 | 295 | 515.00 |
| 04/10/2026 17:30 | 719 | 515.00 |
| 04/10/2026 17:30 | 25 | 515.00 |
| 04/10/2026 17:30 | 179 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 391 | 515.00 |
| 04/10/2026 17:30 | 109 | 515.00 |
| 04/10/2026 17:30 | 54 | 515.00 |
| 04/10/2026 17:30 | 152 | 515.00 |
| 04/10/2026 17:30 | 1661 | 515.00 |
| 04/10/2026 17:30 | 22 | 515.00 |
| 04/10/2026 17:30 | 373 | 515.00 |
| 04/10/2026 17:30 | 957 | 515.00 |
| 04/10/2026 17:30 | 4 | 515.00 |
| 04/10/2026 17:30 | 138 | 515.00 |
| 04/10/2026 17:30 | 136 | 515.00 |
| 04/10/2026 17:30 | 134 | 515.00 |
| 04/10/2026 17:30 | 598 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 33 | 515.00 |
| 04/10/2026 17:30 | 266 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 132 | 515.00 |
| 04/10/2026 17:30 | 344 | 515.00 |
| 04/10/2026 17:30 | 28 | 515.00 |
| 04/10/2026 17:30 | 1193 | 515.00 |
| 04/10/2026 17:30 | 448 | 515.00 |
| 04/10/2026 17:30 | 4 | 515.00 |
| 04/10/2026 17:30 | 1068 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 154 | 515.00 |
| 04/10/2026 17:30 | 16 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:30 | 48 | 515.00 |
| 04/10/2026 17:30 | 1093 | 515.00 |
| 04/10/2026 17:30 | 16 | 515.00 |
| 04/10/2026 17:30 | 61 | 515.00 |
| 04/10/2026 17:30 | 36 | 515.00 |
| 04/10/2026 17:30 | 35 | 515.00 |
| 04/10/2026 17:30 | 43 | 515.00 |
| 04/10/2026 17:30 | 476 | 515.00 |
| 04/10/2026 17:30 | 79 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 459 | 515.00 |
| 04/10/2026 17:30 | 48 | 515.00 |
| 04/10/2026 17:30 | 82 | 515.00 |
| 04/10/2026 17:30 | 860 | 515.00 |
| 04/10/2026 17:30 | 348 | 515.00 |
| 04/10/2026 17:30 | 1427 | 515.00 |
| 04/10/2026 17:30 | 5 | 515.00 |
| 04/10/2026 17:30 | 5 | 515.00 |
| 04/10/2026 17:30 | 15 | 515.00 |
| 04/10/2026 17:30 | 770 | 515.00 |
| 04/10/2026 17:30 | 1010 | 515.00 |
| 04/10/2026 17:30 | 5114 | 515.00 |
| 04/10/2026 17:30 | 1146 | 515.00 |
| 04/10/2026 17:30 | 162 | 515.00 |
| 04/10/2026 17:30 | 586 | 515.00 |
| 04/10/2026 17:30 | 630 | 515.00 |
| 04/10/2026 17:30 | 626 | 515.00 |
| 04/10/2026 17:30 | 1736 | 515.00 |
| 04/10/2026 17:30 | 530 | 515.00 |
| 04/10/2026 17:30 | 4470 | 515.00 |
| 04/10/2026 17:30 | 1027 | 515.00 |
| 04/10/2026 17:30 | 346 | 515.00 |
| 04/10/2026 17:30 | 5000 | 515.00 |
| 04/10/2026 17:30 | 8665 | 515.00 |
| 04/10/2026 17:30 | 953 | 515.00 |
| 04/10/2026 17:30 | 382 | 515.00 |
| 04/10/2026 17:30 | 175 | 515.00 |
| 04/10/2026 17:30 | 936 | 515.00 |
| 04/10/2026 17:30 | 161 | 515.00 |
| 04/10/2026 17:30 | 3771 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:30 | 468 | 515.00 |
| 04/10/2026 17:30 | 4 | 515.00 |
| 04/10/2026 17:30 | 288 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 58 | 515.00 |
| 04/10/2026 17:30 | 433 | 515.00 |
| 04/10/2026 17:30 | 88 | 515.00 |
| 04/10/2026 17:30 | 368 | 515.00 |
| 04/10/2026 17:30 | 178 | 515.00 |
| 04/10/2026 17:30 | 9 | 515.00 |
| 04/10/2026 17:30 | 5 | 515.00 |
| 04/10/2026 17:30 | 63 | 515.00 |
| 04/10/2026 17:30 | 5 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 200 | 515.00 |
| 04/10/2026 17:30 | 47 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 394 | 515.00 |
| 04/10/2026 17:30 | 132 | 515.00 |
| 04/10/2026 17:30 | 24 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 295 | 515.00 |
| 04/10/2026 17:30 | 7 | 515.00 |
| 04/10/2026 17:30 | 249 | 515.00 |
| 04/10/2026 17:30 | 11 | 515.00 |
| 04/10/2026 17:30 | 95 | 515.00 |
| 04/10/2026 17:30 | 95 | 515.00 |
| 04/10/2026 17:30 | 314 | 515.00 |
| 04/10/2026 17:30 | 50 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 62 | 515.00 |
| 04/10/2026 17:30 | 175 | 515.00 |
| 04/10/2026 17:30 | 736 | 515.00 |
| 04/10/2026 17:30 | 37 | 515.00 |
| 04/10/2026 17:30 | 381 | 515.00 |
| 04/10/2026 17:30 | 106 | 515.00 |
| 04/10/2026 17:30 | 782 | 515.00 |
| 04/10/2026 17:30 | 43 | 515.00 |
| 04/10/2026 17:30 | 64 | 515.00 |
| 04/10/2026 17:30 | 77 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 334 | 515.00 |
| 04/10/2026 17:30 | 281 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 21 | 515.00 |
| 04/10/2026 17:30 | 38 | 515.00 |
| 04/10/2026 17:30 | 632 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 447 | 515.00 |
| 04/10/2026 17:30 | 234 | 515.00 |
| 04/10/2026 17:30 | 116 | 515.00 |
| 04/10/2026 17:30 | 565 | 515.00 |
| 04/10/2026 17:30 | 35 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 84 | 515.00 |
| 04/10/2026 17:30 | 26 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 4 | 515.00 |
| 04/10/2026 17:30 | 383 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 93 | 515.00 |
| 04/10/2026 17:30 | 17 | 515.00 |
| 04/10/2026 17:30 | 120 | 515.00 |
| 04/10/2026 17:30 | 201 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 20 | 515.00 |
| 04/10/2026 17:30 | 86 | 515.00 |
| 04/10/2026 17:30 | 65 | 515.00 |
| 04/10/2026 17:30 | 58 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 36 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 67 | 515.00 |
| 04/10/2026 17:30 | 1 | 515.00 |
| 04/10/2026 17:30 | 5 | 515.00 |
| 04/10/2026 17:30 | 32 | 515.00 |
| 04/10/2026 17:30 | 13 | 515.00 |
| 04/10/2026 17:30 | 2 | 515.00 |
| 04/10/2026 17:30 | 23 | 515.00 |
| 04/10/2026 17:30 | 36 | 515.00 |
| 04/10/2026 17:30 | 23 | 515.00 |
| 04/10/2026 17:30 | 16 | 515.00 |
| 04/10/2026 17:30 | 20 | 515.00 |
| 04/10/2026 17:30 | 32 | 515.00 |
| 04/10/2026 17:30 | 23 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 6 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 8 | 515.00 |
| 04/10/2026 17:30 | 464 | 515.00 |
| 04/10/2026 17:30 | 9 | 515.00 |
| 04/10/2026 17:30 | 84 | 515.00 |
| 04/10/2026 17:30 | 247 | 515.00 |
| 04/10/2026 17:30 | 27 | 515.00 |
| 04/10/2026 17:30 | 528 | 515.00 |
| 04/10/2026 17:30 | 65 | 515.00 |
| 04/10/2026 17:30 | 14 | 515.00 |
| 04/10/2026 17:30 | 245 | 515.00 |
| 04/10/2026 17:30 | 302 | 515.00 |
| 04/10/2026 17:30 | 39 | 515.00 |
| 04/10/2026 17:30 | 12 | 515.00 |
| 04/10/2026 17:30 | 200 | 515.00 |
| 04/10/2026 17:30 | 391 | 515.00 |
| 04/10/2026 17:30 | 39 | 515.00 |
| 04/10/2026 17:30 | 23 | 515.00 |
| 04/10/2026 17:30 | 17 | 515.00 |
| 04/10/2026 17:30 | 541 | 515.00 |
| 04/10/2026 17:30 | 216 | 515.00 |
| 04/10/2026 17:30 | 480 | 515.00 |
| 04/10/2026 17:30 | 3 | 515.00 |
| 04/10/2026 17:30 | 4 | 515.00 |
| 04/10/2026 17:30 | 132 | 515.00 |
| 04/10/2026 17:30 | 86 | 515.00 |
| 04/10/2026 17:30 | 70 | 515.00 |
| 04/10/2026 17:30 | 139 | 515.00 |
| 04/10/2026 17:30 | 40 | 515.00 |
| 04/10/2026 17:30 | 10 | 515.00 |
| 04/10/2026 17:19 | 52 | 515.80 |
| 04/10/2026 17:19 | 35 | 515.80 |
| 04/10/2026 17:19 | 3 | 515.80 |
| 04/10/2026 17:19 | 57 | 515.80 |
| 04/10/2026 17:19 | 30 | 515.80 |
| 04/10/2026 17:19 | 34 | 515.80 |
| 04/10/2026 17:19 | 57 | 515.80 |
| 04/10/2026 17:19 | 26 | 515.60 |
| 04/10/2026 17:19 | 1534 | 515.80 |
| 04/10/2026 17:19 | 116 | 515.80 |
| 04/10/2026 17:19 | 597 | 515.80 |
| 04/10/2026 17:19 | 57 | 515.80 |
| 04/10/2026 17:19 | 47 | 515.60 |
| 04/10/2026 17:19 | 57 | 515.60 |
| 04/10/2026 17:19 | 31 | 515.60 |
| 04/10/2026 17:19 | 23 | 515.80 |
| 04/10/2026 17:19 | 3 | 515.80 |
| 04/10/2026 17:19 | 16 | 515.80 |
| 04/10/2026 17:19 | 29 | 515.80 |
| 04/10/2026 17:19 | 26 | 515.80 |
| 04/10/2026 17:19 | 57 | 515.80 |
| 04/10/2026 17:19 | 16 | 515.60 |
| 04/10/2026 17:19 | 32 | 515.60 |
| 04/10/2026 17:19 | 2 | 515.40 |
| 04/10/2026 17:18 | 14 | 515.40 |
| 04/10/2026 17:18 | 19 | 515.60 |
| 04/10/2026 17:18 | 21 | 515.60 |
| 04/10/2026 17:18 | 26 | 516.20 |
| 04/10/2026 17:18 | 57 | 516.20 |
| 04/10/2026 17:18 | 10 | 516.20 |
| 04/10/2026 17:18 | 27 | 516.20 |
| 04/10/2026 17:18 | 26 | 516.00 |
| 04/10/2026 17:18 | 9 | 516.00 |
| 04/10/2026 17:18 | 57 | 516.00 |
| 04/10/2026 17:18 | 9 | 515.80 |
| 04/10/2026 17:18 | 6 | 515.80 |
| 04/10/2026 17:18 | 57 | 515.80 |
| 04/10/2026 17:18 | 26 | 515.80 |
| 04/10/2026 17:18 | 26 | 515.60 |
| 04/10/2026 17:18 | 4 | 515.60 |
| 04/10/2026 17:18 | 21 | 515.60 |
| 04/10/2026 17:18 | 57 | 515.60 |
| 04/10/2026 17:18 | 21 | 515.80 |
| 04/10/2026 17:18 | 57 | 515.80 |
| 04/10/2026 17:18 | 57 | 515.80 |
| 04/10/2026 17:18 | 26 | 516.00 |
| 04/10/2026 17:18 | 11 | 516.00 |
| 04/10/2026 17:18 | 22 | 516.00 |
| 04/10/2026 17:18 | 26 | 515.80 |
| 04/10/2026 17:18 | 4 | 515.80 |
| 04/10/2026 17:18 | 3 | 515.80 |
| 04/10/2026 17:18 | 22 | 515.80 |
| 04/10/2026 17:18 | 35 | 515.80 |
| 04/10/2026 17:18 | 57 | 515.80 |
| 04/10/2026 17:18 | 6 | 515.60 |
| 04/10/2026 17:18 | 57 | 515.60 |
| 04/10/2026 17:18 | 22 | 515.60 |
| 04/10/2026 17:18 | 26 | 515.60 |
| 04/10/2026 17:18 | 30 | 515.60 |
| 04/10/2026 17:18 | 35 | 516.00 |
| 04/10/2026 17:18 | 20 | 516.00 |
| 04/10/2026 17:18 | 29 | 516.00 |
| 04/10/2026 17:18 | 3 | 515.80 |
| 04/10/2026 17:18 | 63 | 515.80 |
| 04/10/2026 17:18 | 22 | 515.80 |
| 04/10/2026 17:18 | 26 | 515.80 |
| 04/10/2026 17:18 | 30 | 515.80 |
| 04/10/2026 17:18 | 45 | 515.80 |
| 04/10/2026 17:18 | 26 | 515.60 |
| 04/10/2026 17:18 | 4 | 515.60 |
| 04/10/2026 17:18 | 57 | 515.60 |
| 04/10/2026 17:18 | 29 | 515.60 |
| 04/10/2026 17:18 | 30 | 515.40 |
| 04/10/2026 17:18 | 2 | 515.60 |
| 04/10/2026 17:18 | 16 | 515.60 |
| 04/10/2026 17:18 | 22 | 515.60 |
| 04/10/2026 17:18 | 30 | 515.60 |
| 04/10/2026 17:18 | 20 | 515.60 |
| 04/10/2026 17:18 | 26 | 515.60 |
| 04/10/2026 17:18 | 57 | 515.60 |
| 04/10/2026 17:18 | 8 | 515.60 |
| 04/10/2026 17:18 | 22 | 515.40 |
| 04/10/2026 17:18 | 5 | 515.40 |
| 04/10/2026 17:18 | 26 | 515.40 |
| 04/10/2026 17:18 | 57 | 515.40 |
| 04/10/2026 17:18 | 4 | 515.40 |
| 04/10/2026 17:18 | 12 | 515.20 |
| 04/10/2026 17:18 | 8 | 515.20 |
| 04/10/2026 17:18 | 13 | 515.40 |
| 04/10/2026 17:18 | 32 | 515.20 |
| 04/10/2026 17:18 | 41 | 515.20 |
| 04/10/2026 17:18 | 1 | 515.40 |
| 04/10/2026 17:18 | 6 | 515.40 |
| 04/10/2026 17:18 | 4 | 515.40 |
| 04/10/2026 17:18 | 12 | 515.20 |
| 04/10/2026 17:18 | 57 | 515.20 |
| 04/10/2026 17:18 | 40 | 515.20 |
| 04/10/2026 17:17 | 54 | 515.20 |
| 04/10/2026 17:17 | 1 | 515.20 |
| 04/10/2026 17:17 | 13 | 515.20 |
| 04/10/2026 17:16 | 9 | 515.40 |
| 04/10/2026 17:16 | 29 | 515.40 |
| 04/10/2026 17:16 | 21 | 515.40 |
| 04/10/2026 17:16 | 10 | 515.40 |
| 04/10/2026 17:16 | 5 | 515.40 |
| 04/10/2026 17:16 | 26 | 515.40 |
| 04/10/2026 17:16 | 20 | 515.40 |
| 04/10/2026 17:16 | 57 | 515.40 |
| 04/10/2026 17:16 | 1 | 515.40 |
| 04/10/2026 17:16 | 17 | 515.40 |
| 04/10/2026 17:16 | 20 | 515.40 |
| 04/10/2026 17:16 | 2 | 515.40 |
| 04/10/2026 17:16 | 11 | 515.40 |
| 04/10/2026 17:16 | 63 | 515.40 |
| 04/10/2026 17:16 | 1 | 515.40 |
| 04/10/2026 17:15 | 24 | 515.60 |
| 04/10/2026 17:15 | 19 | 515.60 |
| 04/10/2026 17:15 | 4 | 515.60 |
| 04/10/2026 17:15 | 9 | 515.40 |
| 04/10/2026 17:15 | 1 | 515.40 |
| 04/10/2026 17:15 | 4 | 515.40 |
| 04/10/2026 17:15 | 6 | 515.40 |
| 04/10/2026 17:15 | 33 | 515.20 |
| 04/10/2026 17:15 | 30 | 515.20 |
| 04/10/2026 17:15 | 5 | 515.40 |
| 04/10/2026 17:15 | 11 | 515.40 |
| 04/10/2026 17:15 | 57 | 515.40 |
| 04/10/2026 17:15 | 48 | 515.20 |
| 04/10/2026 17:15 | 30 | 515.20 |
| 04/10/2026 17:14 | 3 | 515.20 |
| 04/10/2026 17:14 | 57 | 515.20 |
| 04/10/2026 17:14 | 1 | 515.20 |
| 04/10/2026 17:14 | 28 | 515.20 |
| 04/10/2026 17:14 | 19 | 515.20 |
| 04/10/2026 17:14 | 13 | 515.40 |
| 04/10/2026 17:14 | 6 | 515.40 |
| 04/10/2026 17:14 | 4 | 515.40 |
| 04/10/2026 17:13 | 3 | 515.20 |
| 04/10/2026 17:13 | 6 | 515.20 |
| 04/10/2026 17:13 | 57 | 515.20 |
| 04/10/2026 17:13 | 10 | 515.20 |
| 04/10/2026 17:13 | 9 | 515.20 |
| 04/10/2026 17:12 | 18 | 515.20 |
| 04/10/2026 17:12 | 28 | 515.20 |
| 04/10/2026 17:12 | 32 | 515.20 |
| 04/10/2026 17:12 | 26 | 515.40 |
| 04/10/2026 17:12 | 9 | 515.40 |
| 04/10/2026 17:12 | 9 | 515.40 |
| 04/10/2026 17:12 | 23 | 515.40 |
| 04/10/2026 17:12 | 57 | 515.40 |
| 04/10/2026 17:12 | 7 | 515.20 |
| 04/10/2026 17:12 | 6 | 515.20 |
| 04/10/2026 17:12 | 17 | 515.20 |
| 04/10/2026 17:11 | 10 | 515.40 |
| 04/10/2026 17:11 | 43 | 515.40 |
| 04/10/2026 17:11 | 1 | 515.40 |
| 04/10/2026 17:11 | 18 | 515.40 |
| 04/10/2026 17:11 | 57 | 515.40 |
| 04/10/2026 17:11 | 30 | 515.40 |
| 04/10/2026 17:11 | 15 | 515.20 |
| 04/10/2026 17:11 | 20 | 515.40 |
| 04/10/2026 17:11 | 17 | 515.40 |
| 04/10/2026 17:11 | 57 | 515.40 |
| 04/10/2026 17:11 | 5 | 515.40 |
| 04/10/2026 17:11 | 25 | 515.40 |
| 04/10/2026 17:11 | 1 | 515.40 |
| 04/10/2026 17:10 | 23 | 515.40 |
| 04/10/2026 17:10 | 26 | 515.40 |
| 04/10/2026 17:10 | 31 | 515.40 |
| 04/10/2026 17:10 | 56 | 515.20 |
| 04/10/2026 17:10 | 3 | 515.20 |
| 04/10/2026 17:10 | 37 | 515.20 |
| 04/10/2026 17:10 | 30 | 515.20 |
| 04/10/2026 17:10 | 1 | 515.00 |
| 04/10/2026 17:10 | 31 | 515.00 |
| 04/10/2026 17:10 | 23 | 515.00 |
| 04/10/2026 17:10 | 53 | 515.00 |
| 04/10/2026 17:10 | 4 | 515.00 |
| 04/10/2026 17:10 | 23 | 515.00 |
| 04/10/2026 17:09 | 1 | 515.00 |
| 04/10/2026 17:09 | 19 | 515.00 |
| 04/10/2026 17:09 | 37 | 515.20 |
| 04/10/2026 17:09 | 1 | 515.00 |
| 04/10/2026 17:09 | 57 | 515.00 |
| 04/10/2026 17:09 | 26 | 515.20 |
| 04/10/2026 17:09 | 37 | 515.20 |
| 04/10/2026 17:09 | 18 | 515.20 |
| 04/10/2026 17:09 | 3 | 515.20 |
| 04/10/2026 17:09 | 23 | 515.20 |
| 04/10/2026 17:09 | 8 | 515.20 |
| 04/10/2026 17:09 | 2 | 515.40 |
| 04/10/2026 17:09 | 38 | 515.40 |
| 04/10/2026 17:09 | 19 | 515.40 |
| 04/10/2026 17:09 | 27 | 515.40 |
| 04/10/2026 17:09 | 3 | 515.40 |
| 04/10/2026 17:09 | 27 | 515.40 |
| 04/10/2026 17:09 | 3 | 515.60 |
| 04/10/2026 17:09 | 45 | 515.60 |
| 04/10/2026 17:09 | 26 | 515.40 |
| 04/10/2026 17:09 | 27 | 515.40 |
| 04/10/2026 17:09 | 6 | 515.20 |
| 04/10/2026 17:09 | 3 | 515.20 |
| 04/10/2026 17:09 | 9 | 515.20 |
| 04/10/2026 17:09 | 45 | 515.20 |
| 04/10/2026 17:09 | 31 | 515.20 |
| 04/10/2026 17:09 | 1 | 515.20 |
| 04/10/2026 17:09 | 7 | 515.20 |
| 04/10/2026 17:08 | 10 | 515.00 |
| 04/10/2026 17:08 | 21 | 515.00 |
| 04/10/2026 17:08 | 1 | 515.00 |
| 04/10/2026 17:08 | 35 | 515.00 |
| 04/10/2026 17:08 | 26 | 515.00 |
| 04/10/2026 17:08 | 5 | 514.60 |
| 04/10/2026 17:08 | 16 | 514.60 |
| 04/10/2026 17:08 | 10 | 514.60 |
| 04/10/2026 17:08 | 57 | 514.60 |
| 04/10/2026 17:08 | 19 | 514.60 |
| 04/10/2026 17:08 | 23 | 514.60 |
| 04/10/2026 17:08 | 31 | 514.60 |
| 04/10/2026 17:07 | 57 | 515.00 |
| 04/10/2026 17:07 | 1 | 514.80 |
| 04/10/2026 17:06 | 13 | 515.00 |
| 04/10/2026 17:06 | 15 | 514.80 |
| 04/10/2026 17:06 | 19 | 514.80 |
| 04/10/2026 17:06 | 20 | 514.80 |
| 04/10/2026 17:06 | 37 | 514.80 |
| 04/10/2026 17:06 | 38 | 514.60 |
| 04/10/2026 17:06 | 7 | 514.60 |
| 04/10/2026 17:05 | 30 | 514.40 |
| 04/10/2026 17:05 | 33 | 514.40 |
| 04/10/2026 17:05 | 100 | 514.40 |
| 04/10/2026 17:05 | 68 | 514.40 |
| 04/10/2026 17:05 | 12 | 514.40 |
| 04/10/2026 17:05 | 5 | 514.40 |
| 04/10/2026 17:05 | 32 | 514.40 |
| 04/10/2026 17:05 | 59 | 514.40 |
| 04/10/2026 17:05 | 46 | 514.40 |
| 04/10/2026 17:05 | 28 | 514.40 |
| 04/10/2026 17:05 | 16 | 514.40 |
| 04/10/2026 17:05 | 25 | 514.40 |
| 04/10/2026 17:05 | 76 | 514.40 |
| 04/10/2026 17:05 | 18 | 514.40 |
| 04/10/2026 17:05 | 27 | 514.40 |
| 04/10/2026 17:05 | 250 | 514.40 |
| 04/10/2026 17:05 | 9 | 514.40 |
| 04/10/2026 17:05 | 189 | 514.40 |
| 04/10/2026 17:05 | 8 | 514.40 |
| 04/10/2026 17:05 | 57 | 514.60 |
| 04/10/2026 17:05 | 3 | 514.40 |
| 04/10/2026 17:05 | 46 | 514.40 |
| 04/10/2026 17:05 | 4 | 514.40 |
| 04/10/2026 17:05 | 9 | 514.40 |
| 04/10/2026 17:05 | 3 | 514.40 |
| 04/10/2026 17:05 | 247 | 514.40 |
| 04/10/2026 17:05 | 26 | 514.40 |
| 04/10/2026 17:05 | 22 | 514.40 |
| 04/10/2026 17:05 | 29 | 514.40 |
| 04/10/2026 17:05 | 57 | 514.40 |
| 04/10/2026 17:04 | 3 | 514.40 |
| 04/10/2026 17:04 | 49 | 514.40 |
| 04/10/2026 17:04 | 53 | 514.40 |
| 04/10/2026 17:04 | 26 | 514.40 |
| 04/10/2026 17:04 | 18 | 514.40 |
| 04/10/2026 17:04 | 23 | 514.40 |
| 04/10/2026 17:04 | 28 | 514.40 |
| 04/10/2026 17:04 | 37 | 514.60 |
| 04/10/2026 17:04 | 49 | 514.60 |
| 04/10/2026 17:04 | 19 | 514.60 |
| 04/10/2026 17:04 | 1 | 514.60 |
| 04/10/2026 17:04 | 57 | 514.60 |
| 04/10/2026 17:04 | 27 | 514.80 |
| 04/10/2026 17:04 | 13 | 514.80 |
| 04/10/2026 17:03 | 39 | 514.60 |
| 04/10/2026 17:03 | 18 | 514.60 |
| 04/10/2026 17:03 | 17 | 514.80 |
| 04/10/2026 17:03 | 22 | 514.80 |
| 04/10/2026 17:02 | 12 | 514.60 |
| 04/10/2026 17:01 | 26 | 514.80 |
| 04/10/2026 17:01 | 4 | 514.80 |
| 04/10/2026 17:01 | 57 | 514.80 |
| 04/10/2026 17:01 | 30 | 514.60 |
| 04/10/2026 17:01 | 17 | 514.60 |
| 04/10/2026 17:01 | 6 | 514.40 |
| 04/10/2026 17:00 | 8 | 514.60 |
| 04/10/2026 17:00 | 1 | 514.60 |
| 04/10/2026 17:00 | 1 | 514.60 |
| 04/10/2026 17:00 | 7 | 514.60 |
| 04/10/2026 17:00 | 19 | 514.40 |
| 04/10/2026 17:00 | 1 | 514.40 |
| 04/10/2026 16:59 | 33 | 514.40 |
| 04/10/2026 16:59 | 34 | 514.40 |
| 04/10/2026 16:59 | 42 | 514.40 |
| 04/10/2026 16:59 | 9 | 514.40 |
| 04/10/2026 16:59 | 21 | 514.40 |
| 04/10/2026 16:59 | 7 | 514.40 |
| 04/10/2026 16:59 | 49 | 514.40 |
| 04/10/2026 16:59 | 8 | 514.40 |
| 04/10/2026 16:59 | 330 | 514.20 |
| 04/10/2026 16:59 | 3 | 514.20 |
| 04/10/2026 16:59 | 30 | 514.20 |
| 04/10/2026 16:59 | 114 | 514.20 |
| 04/10/2026 16:59 | 38 | 514.20 |
| 04/10/2026 16:59 | 93 | 514.20 |
| 04/10/2026 16:59 | 2 | 514.20 |
| 04/10/2026 16:59 | 86 | 514.20 |
| 04/10/2026 16:59 | 86 | 514.20 |
| 04/10/2026 16:59 | 201 | 514.20 |
| 04/10/2026 16:59 | 46 | 514.20 |
| 04/10/2026 16:59 | 125 | 514.20 |
| 04/10/2026 16:59 | 26 | 514.20 |
| 04/10/2026 16:59 | 18 | 514.20 |
| 04/10/2026 16:59 | 18 | 514.20 |
| 04/10/2026 16:59 | 134 | 514.20 |
| 04/10/2026 16:58 | 78 | 514.40 |
| 04/10/2026 16:58 | 26 | 514.40 |
| 04/10/2026 16:58 | 18 | 514.40 |
| 04/10/2026 16:57 | 21 | 514.80 |
| 04/10/2026 16:57 | 49 | 514.80 |
| 04/10/2026 16:57 | 18 | 514.60 |
| 04/10/2026 16:57 | 21 | 514.60 |
| 04/10/2026 16:57 | 25 | 514.60 |
| 04/10/2026 16:57 | 50 | 514.60 |
| 04/10/2026 16:57 | 7 | 514.60 |
| 04/10/2026 16:57 | 2 | 514.60 |
| 04/10/2026 16:56 | 1 | 514.60 |
| 04/10/2026 16:56 | 1 | 514.60 |
| 04/10/2026 16:56 | 46 | 514.60 |
| 04/10/2026 16:56 | 11 | 514.60 |
| 04/10/2026 16:56 | 51 | 514.60 |
| 04/10/2026 16:56 | 1 | 514.60 |
| 04/10/2026 16:56 | 33 | 514.60 |
| 04/10/2026 16:56 | 3 | 514.60 |
| 04/10/2026 16:56 | 31 | 514.60 |
| 04/10/2026 16:56 | 15 | 514.60 |
| 04/10/2026 16:56 | 19 | 514.60 |
| 04/10/2026 16:55 | 1 | 514.40 |
| 04/10/2026 16:55 | 18 | 514.40 |
| 04/10/2026 16:55 | 4 | 514.60 |
| 04/10/2026 16:55 | 11 | 514.60 |
| 04/10/2026 16:55 | 17 | 514.60 |
| 04/10/2026 16:55 | 4 | 514.40 |
| 04/10/2026 16:55 | 33 | 514.40 |
| 04/10/2026 16:55 | 47 | 514.40 |
| 04/10/2026 16:55 | 16 | 514.40 |
| 04/10/2026 16:55 | 6 | 514.20 |
| 04/10/2026 16:54 | 6 | 514.20 |
| 04/10/2026 16:54 | 76 | 514.20 |
| 04/10/2026 16:54 | 52 | 514.20 |
| 04/10/2026 16:54 | 59 | 514.20 |
| 04/10/2026 16:54 | 96 | 514.20 |
| 04/10/2026 16:54 | 38 | 514.20 |
| 04/10/2026 16:54 | 33 | 514.20 |
| 04/10/2026 16:54 | 102 | 514.20 |
| 04/10/2026 16:54 | 23 | 514.20 |
| 04/10/2026 16:54 | 80 | 514.20 |
| 04/10/2026 16:54 | 57 | 514.20 |
| 04/10/2026 16:54 | 45 | 514.20 |
| 04/10/2026 16:54 | 276 | 514.20 |
| 04/10/2026 16:54 | 57 | 514.20 |
| 04/10/2026 16:54 | 189 | 514.20 |
| 04/10/2026 16:54 | 50 | 514.20 |
| 04/10/2026 16:54 | 94 | 514.20 |
| 04/10/2026 16:54 | 94 | 514.20 |
| 04/10/2026 16:54 | 182 | 514.20 |
| 04/10/2026 16:54 | 57 | 514.20 |
| 04/10/2026 16:54 | 18 | 514.20 |
| 04/10/2026 16:54 | 315 | 514.20 |
| 04/10/2026 16:54 | 24 | 514.40 |
| 04/10/2026 16:54 | 19 | 514.40 |
| 04/10/2026 16:54 | 6 | 514.40 |
| 04/10/2026 16:54 | 17 | 514.20 |
| 04/10/2026 16:53 | 31 | 514.40 |
| 04/10/2026 16:53 | 9 | 514.40 |
| 04/10/2026 16:53 | 31 | 514.40 |
| 04/10/2026 16:53 | 3 | 514.40 |
| 04/10/2026 16:53 | 26 | 514.40 |
| 04/10/2026 16:53 | 17 | 514.40 |
| 04/10/2026 16:53 | 42 | 514.40 |
| 04/10/2026 16:53 | 24 | 514.40 |
| 04/10/2026 16:53 | 33 | 514.40 |
| 04/10/2026 16:53 | 7 | 514.40 |
| 04/10/2026 16:53 | 1 | 514.20 |
| 04/10/2026 16:53 | 52 | 514.20 |
| 04/10/2026 16:53 | 51 | 514.20 |
| 04/10/2026 16:53 | 25 | 514.20 |
| 04/10/2026 16:53 | 28 | 514.20 |
| 04/10/2026 16:53 | 100 | 514.20 |
| 04/10/2026 16:53 | 77 | 514.20 |
| 04/10/2026 16:53 | 129 | 514.20 |
| 04/10/2026 16:53 | 76 | 514.20 |
| 04/10/2026 16:53 | 71 | 514.20 |
| 04/10/2026 16:53 | 57 | 514.20 |
| 04/10/2026 16:53 | 178 | 514.20 |
| 04/10/2026 16:52 | 28 | 514.20 |
| 04/10/2026 16:52 | 68 | 514.20 |
| 04/10/2026 16:52 | 2 | 514.20 |
| 04/10/2026 16:52 | 57 | 514.20 |
| 04/10/2026 16:52 | 178 | 514.20 |
| 04/10/2026 16:52 | 122 | 514.20 |
| 04/10/2026 16:52 | 33 | 514.20 |
| 04/10/2026 16:52 | 103 | 514.20 |
| 04/10/2026 16:52 | 19 | 514.20 |
| 04/10/2026 16:52 | 2 | 514.20 |
| 04/10/2026 16:52 | 4 | 514.20 |
| 04/10/2026 16:52 | 50 | 514.20 |
| 04/10/2026 16:52 | 103 | 514.20 |
| 04/10/2026 16:52 | 99 | 514.20 |
| 04/10/2026 16:52 | 43 | 514.20 |
| 04/10/2026 16:52 | 13 | 514.20 |
| 04/10/2026 16:52 | 18 | 514.20 |
| 04/10/2026 16:52 | 57 | 514.20 |
| 04/10/2026 16:52 | 44 | 514.20 |
| 04/10/2026 16:52 | 18 | 514.20 |
| 04/10/2026 16:52 | 258 | 514.20 |
| 04/10/2026 16:52 | 57 | 514.20 |
| 04/10/2026 16:52 | 276 | 514.20 |
| 04/10/2026 16:52 | 57 | 514.20 |
| 04/10/2026 16:52 | 255 | 514.20 |
| 04/10/2026 16:52 | 78 | 514.20 |
| 04/10/2026 16:52 | 70 | 514.20 |
| 04/10/2026 16:52 | 1 | 514.20 |
| 04/10/2026 16:52 | 38 | 514.20 |
| 04/10/2026 16:52 | 45 | 514.20 |
| 04/10/2026 16:52 | 27 | 514.20 |
| 04/10/2026 16:52 | 18 | 514.20 |
| 04/10/2026 16:52 | 20 | 514.20 |
| 04/10/2026 16:52 | 141 | 514.20 |
| 04/10/2026 16:51 | 6 | 514.40 |
| 04/10/2026 16:51 | 45 | 514.40 |
| 04/10/2026 16:51 | 1 | 514.40 |
| 04/10/2026 16:51 | 16 | 514.40 |
| 04/10/2026 16:51 | 26 | 514.40 |
| 04/10/2026 16:51 | 6 | 514.40 |
| 04/10/2026 16:51 | 25 | 514.40 |
| 04/10/2026 16:51 | 1 | 514.40 |
| 04/10/2026 16:51 | 45 | 514.40 |
| 04/10/2026 16:51 | 18 | 514.40 |
| 04/10/2026 16:51 | 1 | 514.40 |
| 04/10/2026 16:50 | 1 | 514.40 |
| 04/10/2026 16:50 | 3 | 514.40 |
| 04/10/2026 16:50 | 30 | 514.40 |
| 04/10/2026 16:50 | 15 | 514.40 |
| 04/10/2026 16:50 | 32 | 514.20 |
| 04/10/2026 16:50 | 18 | 514.40 |
| 04/10/2026 16:50 | 22 | 514.60 |
| 04/10/2026 16:50 | 19 | 514.60 |
| 04/10/2026 16:50 | 27 | 514.60 |
| 04/10/2026 16:50 | 17 | 514.60 |
| 04/10/2026 16:50 | 7 | 514.60 |
| 04/10/2026 16:50 | 8 | 514.60 |
| 04/10/2026 16:50 | 45 | 514.60 |
| 04/10/2026 16:50 | 24 | 514.60 |
| 04/10/2026 16:50 | 10 | 514.40 |
| 04/10/2026 16:50 | 35 | 514.40 |
| 04/10/2026 16:49 | 160 | 514.20 |
| 04/10/2026 16:49 | 1 | 514.20 |
| 04/10/2026 16:49 | 4 | 514.20 |
| 04/10/2026 16:49 | 333 | 514.20 |
| 04/10/2026 16:49 | 283 | 514.20 |
| 04/10/2026 16:49 | 50 | 514.20 |
| 04/10/2026 16:49 | 15 | 514.20 |
| 04/10/2026 16:49 | 4 | 514.60 |
| 04/10/2026 16:49 | 16 | 514.40 |
| 04/10/2026 16:49 | 9 | 514.40 |
| 04/10/2026 16:49 | 10 | 514.40 |
| 04/10/2026 16:49 | 8 | 514.40 |
| 04/10/2026 16:49 | 3 | 514.40 |
| 04/10/2026 16:49 | 27 | 514.20 |
| 04/10/2026 16:49 | 133 | 514.20 |
| 04/10/2026 16:49 | 124 | 514.20 |
| 04/10/2026 16:49 | 76 | 514.20 |
| 04/10/2026 16:49 | 35 | 514.40 |
| 04/10/2026 16:49 | 26 | 514.20 |
| 04/10/2026 16:49 | 18 | 514.20 |
| 04/10/2026 16:49 | 19 | 514.20 |
| 04/10/2026 16:49 | 27 | 514.20 |
| 04/10/2026 16:49 | 333 | 514.20 |
| 04/10/2026 16:49 | 21 | 514.40 |
| 04/10/2026 16:49 | 39 | 514.40 |
| 04/10/2026 16:49 | 10 | 514.40 |
| 04/10/2026 16:48 | 25 | 514.80 |
| 04/10/2026 16:48 | 20 | 514.80 |
| 04/10/2026 16:48 | 45 | 514.80 |
| 04/10/2026 16:48 | 10 | 514.60 |
| 04/10/2026 16:48 | 45 | 514.40 |
| 04/10/2026 16:47 | 26 | 514.60 |
| 04/10/2026 16:47 | 27 | 514.40 |
| 04/10/2026 16:47 | 18 | 514.40 |
| 04/10/2026 16:47 | 8 | 515.00 |
| 04/10/2026 16:47 | 28 | 514.80 |
| 04/10/2026 16:47 | 19 | 514.80 |
| 04/10/2026 16:47 | 45 | 514.80 |
| 04/10/2026 16:46 | 45 | 514.60 |
| 04/10/2026 16:46 | 28 | 514.60 |
| 04/10/2026 16:45 | 14 | 514.60 |
| 04/10/2026 16:44 | 16 | 514.20 |
| 04/10/2026 16:44 | 17 | 514.20 |
| 04/10/2026 16:44 | 163 | 514.20 |
| 04/10/2026 16:44 | 57 | 514.20 |
| 04/10/2026 16:44 | 113 | 514.20 |
| 04/10/2026 16:44 | 10 | 514.20 |
| 04/10/2026 16:44 | 28 | 514.20 |
| 04/10/2026 16:44 | 17 | 514.40 |
| 04/10/2026 16:44 | 29 | 514.40 |
| 04/10/2026 16:44 | 20 | 514.40 |
| 04/10/2026 16:44 | 26 | 514.60 |
| 04/10/2026 16:44 | 17 | 514.60 |
| 04/10/2026 16:44 | 26 | 514.60 |
| 04/10/2026 16:44 | 37 | 514.80 |
| 04/10/2026 16:44 | 17 | 514.80 |
| 04/10/2026 16:44 | 32 | 514.80 |
| 04/10/2026 16:44 | 1 | 515.00 |
| 04/10/2026 16:44 | 1 | 515.00 |
| 04/10/2026 16:44 | 16 | 515.00 |
| 04/10/2026 16:44 | 28 | 515.00 |
| 04/10/2026 16:44 | 21 | 514.80 |
| 04/10/2026 16:44 | 32 | 514.80 |
| 04/10/2026 16:44 | 6 | 514.80 |
| 04/10/2026 16:44 | 8 | 514.80 |
| 04/10/2026 16:44 | 36 | 514.80 |
| 04/10/2026 16:43 | 3 | 514.60 |
| 04/10/2026 16:43 | 11 | 514.60 |
| 04/10/2026 16:43 | 6 | 514.60 |
| 04/10/2026 16:43 | 3 | 514.60 |
| 04/10/2026 16:43 | 16 | 514.80 |
| 04/10/2026 16:43 | 34 | 514.60 |
| 04/10/2026 16:43 | 45 | 514.60 |
| 04/10/2026 16:43 | 34 | 514.60 |
| 04/10/2026 16:43 | 25 | 514.60 |
| 04/10/2026 16:43 | 3 | 514.60 |
| 04/10/2026 16:43 | 6 | 514.80 |
| 04/10/2026 16:42 | 45 | 514.60 |
| 04/10/2026 16:42 | 20 | 514.60 |
| 04/10/2026 16:42 | 6 | 514.60 |
| 04/10/2026 16:42 | 17 | 514.60 |
| 04/10/2026 16:42 | 100 | 514.80 |
| 04/10/2026 16:42 | 17 | 514.80 |
| 04/10/2026 16:42 | 3 | 515.20 |
| 04/10/2026 16:42 | 34 | 515.20 |
| 04/10/2026 16:42 | 6 | 515.20 |
| 04/10/2026 16:41 | 20 | 515.00 |
| 04/10/2026 16:41 | 28 | 515.00 |
| 04/10/2026 16:41 | 17 | 515.00 |
| 04/10/2026 16:41 | 33 | 515.00 |
| 04/10/2026 16:41 | 3 | 515.00 |
| 04/10/2026 16:40 | 60 | 514.80 |
| 04/10/2026 16:40 | 45 | 514.80 |
| 04/10/2026 16:40 | 9 | 514.80 |
| 04/10/2026 16:40 | 4 | 514.80 |
| 04/10/2026 16:40 | 6 | 514.80 |
| 04/10/2026 16:39 | 114 | 515.00 |
| 04/10/2026 16:39 | 23 | 515.00 |
| 04/10/2026 16:39 | 16 | 515.00 |
| 04/10/2026 16:39 | 73 | 515.00 |
| 04/10/2026 16:39 | 13 | 515.00 |
| 04/10/2026 16:39 | 101 | 515.00 |
| 04/10/2026 16:39 | 2 | 515.00 |
| 04/10/2026 16:39 | 45 | 515.00 |
| 04/10/2026 16:39 | 205 | 515.00 |
| 04/10/2026 16:39 | 45 | 515.00 |
| 04/10/2026 16:39 | 45 | 515.00 |
| 04/10/2026 16:39 | 205 | 515.00 |
| 04/10/2026 16:39 | 45 | 515.00 |
| 04/10/2026 16:39 | 64 | 515.00 |
| 04/10/2026 16:39 | 186 | 515.00 |
| 04/10/2026 16:39 | 19 | 515.00 |
| 04/10/2026 16:39 | 45 | 515.00 |
| 04/10/2026 16:39 | 105 | 515.00 |
| 04/10/2026 16:39 | 145 | 515.00 |
| 04/10/2026 16:39 | 145 | 515.00 |
| 04/10/2026 16:39 | 78 | 515.00 |
| 04/10/2026 16:39 | 27 | 515.00 |
| 04/10/2026 16:39 | 18 | 515.00 |
| 04/10/2026 16:39 | 53 | 515.00 |
| 04/10/2026 16:39 | 80 | 515.00 |
| 04/10/2026 16:39 | 62 | 515.00 |
| 04/10/2026 16:39 | 25 | 515.00 |
| 04/10/2026 16:39 | 30 | 515.00 |
| 04/10/2026 16:39 | 40 | 515.00 |
| 04/10/2026 16:39 | 105 | 515.00 |
| 04/10/2026 16:39 | 105 | 515.00 |
| 04/10/2026 16:39 | 3 | 515.00 |
| 04/10/2026 16:39 | 102 | 515.00 |
| 04/10/2026 16:39 | 72 | 515.00 |
| 04/10/2026 16:39 | 76 | 515.00 |
| 04/10/2026 16:39 | 1 | 515.00 |
| 04/10/2026 16:39 | 225 | 515.00 |
| 04/10/2026 16:39 | 11 | 515.00 |
| 04/10/2026 16:39 | 11 | 515.00 |
| 04/10/2026 16:39 | 3 | 515.00 |
| 04/10/2026 16:39 | 28 | 515.00 |
| 04/10/2026 16:39 | 16 | 515.00 |
| 04/10/2026 16:39 | 199 | 515.00 |
| 04/10/2026 16:38 | 35 | 515.20 |
| 04/10/2026 16:38 | 27 | 515.20 |
| 04/10/2026 16:38 | 45 | 515.20 |
| 04/10/2026 16:38 | 28 | 515.20 |
| 04/10/2026 16:38 | 9 | 515.20 |
| 04/10/2026 16:38 | 7 | 515.20 |
| 04/10/2026 16:38 | 29 | 515.20 |
| 04/10/2026 16:38 | 17 | 515.20 |
| 04/10/2026 16:38 | 47 | 515.20 |
| 04/10/2026 16:38 | 8 | 515.20 |
| 04/10/2026 16:38 | 6 | 515.20 |
| 04/10/2026 16:38 | 25 | 515.00 |
| 04/10/2026 16:37 | 26 | 515.00 |
| 04/10/2026 16:37 | 165 | 515.00 |
| 04/10/2026 16:37 | 85 | 515.00 |
| 04/10/2026 16:37 | 1 | 515.00 |
| 04/10/2026 16:37 | 28 | 515.00 |
| 04/10/2026 16:37 | 123 | 515.00 |
| 04/10/2026 16:37 | 26 | 515.00 |