Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 13:22:21
Bid
03/31/2026 - 13:22:46
Bid
Volume 		Ask
03/31/2026 - 13:22:46
Ask
Volume
506.00
+7.60 ( +1.52% )
505.60
116
506.00
53
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/31/2026 13:22 1 505.80
03/31/2026 13:21 3 506.00
03/31/2026 13:20 4 505.80
03/31/2026 13:19 23 506.00
03/31/2026 13:19 1 506.00
03/31/2026 13:19 33 506.00
03/31/2026 13:19 3 506.20
03/31/2026 13:19 26 506.20
03/31/2026 13:19 33 506.20
03/31/2026 13:19 21 506.40
03/31/2026 13:19 33 506.40
03/31/2026 13:19 6 506.60
03/31/2026 13:19 2 506.60
03/31/2026 13:19 3 506.40
03/31/2026 13:19 12 506.40
03/31/2026 13:19 2 506.40
03/31/2026 13:18 13 506.60
03/31/2026 13:18 26 506.40
03/31/2026 13:18 12 506.40
03/31/2026 13:18 33 506.60
03/31/2026 13:18 7 506.60
03/31/2026 13:18 18 506.40
03/31/2026 13:15 15 505.80
03/31/2026 13:15 3 505.80
03/31/2026 13:13 3 505.60
03/31/2026 13:13 3 505.40
03/31/2026 13:12 3 505.40
03/31/2026 13:12 4 505.40
03/31/2026 13:12 4 505.40
03/31/2026 13:11 18 505.20
03/31/2026 13:11 11 505.60
03/31/2026 13:11 2 505.60
03/31/2026 13:11 3 506.00
03/31/2026 13:11 6 506.00
03/31/2026 13:11 27 506.00
03/31/2026 13:11 13 506.00
03/31/2026 13:11 19 506.40
03/31/2026 13:11 22 506.20
03/31/2026 13:11 26 506.20
03/31/2026 13:11 7 506.20
03/31/2026 13:11 13 506.20
03/31/2026 13:11 2 506.40
03/31/2026 13:11 78 507.00
03/31/2026 13:11 33 507.20
03/31/2026 13:11 21 507.20
03/31/2026 13:11 20 507.00
03/31/2026 13:11 3 507.00
03/31/2026 13:11 21 507.00
03/31/2026 13:11 58 506.60
03/31/2026 13:11 20 506.60
03/31/2026 13:11 11 506.60
03/31/2026 13:11 76 506.00
03/31/2026 13:11 2 506.00
03/31/2026 13:11 33 506.00
03/31/2026 13:11 9 505.40
03/31/2026 13:10 31 504.40
03/31/2026 13:10 3 504.40
03/31/2026 13:07 17 504.00
03/31/2026 13:05 17 504.00
03/31/2026 13:05 1 504.00
03/31/2026 13:05 18 504.20
03/31/2026 13:05 3 504.40
03/31/2026 13:05 33 504.40
03/31/2026 13:04 38 504.40
03/31/2026 13:04 2 504.40
03/31/2026 13:04 20 504.20
03/31/2026 13:04 3 504.20
03/31/2026 13:04 1 504.20
03/31/2026 13:04 23 504.00
03/31/2026 13:04 3 504.00
03/31/2026 13:03 10 504.00
03/31/2026 13:03 4 504.00
03/31/2026 13:03 4 503.80
03/31/2026 13:02 1 503.80
03/31/2026 13:02 3 504.00
03/31/2026 13:01 12 504.00
03/31/2026 13:01 17 504.00
03/31/2026 13:01 10 504.00
03/31/2026 13:00 24 504.00
03/31/2026 13:00 14 504.00
03/31/2026 12:58 10 504.00
03/31/2026 12:58 3 504.00
03/31/2026 12:58 5 504.00
03/31/2026 12:58 33 504.00
03/31/2026 12:56 12 503.80
03/31/2026 12:56 2 503.80
03/31/2026 12:56 10 503.80
03/31/2026 12:56 18 503.80
03/31/2026 12:54 45 504.00
03/31/2026 12:54 33 504.00
03/31/2026 12:52 33 503.80
03/31/2026 12:52 1 503.80
03/31/2026 12:52 8 504.00
03/31/2026 12:52 3 504.00
03/31/2026 12:52 33 504.00
03/31/2026 12:51 2 504.00
03/31/2026 12:51 3 504.00
03/31/2026 12:51 15 504.00
03/31/2026 12:48 1 504.00
03/31/2026 12:48 2 504.20
03/31/2026 12:48 7 504.20
03/31/2026 12:46 14 504.20
03/31/2026 12:46 8 504.20
03/31/2026 12:46 16 504.00
03/31/2026 12:46 3 504.00
03/31/2026 12:46 1 504.00
03/31/2026 12:46 3 504.00
03/31/2026 12:46 11 504.00
03/31/2026 12:46 15 504.00
03/31/2026 12:45 5 504.00
03/31/2026 12:45 33 504.00
03/31/2026 12:44 8 503.80
03/31/2026 12:43 10 503.60
03/31/2026 12:43 4 503.60
03/31/2026 12:42 1 503.60
03/31/2026 12:42 10 503.60
03/31/2026 12:41 17 503.80
03/31/2026 12:38 1 503.60
03/31/2026 12:38 18 503.60
03/31/2026 12:38 18 503.60
03/31/2026 12:38 20 504.00
03/31/2026 12:38 33 504.00
03/31/2026 12:38 26 504.00
03/31/2026 12:38 23 504.00
03/31/2026 12:38 6 504.00
03/31/2026 12:38 17 504.00
03/31/2026 12:38 21 504.00
03/31/2026 12:38 13 504.00
03/31/2026 12:38 33 504.00
03/31/2026 12:38 16 504.00
03/31/2026 12:38 3 503.80
03/31/2026 12:37 17 503.60
03/31/2026 12:37 1 503.60
03/31/2026 12:36 12 503.80
03/31/2026 12:36 10 503.80
03/31/2026 12:35 33 504.00
03/31/2026 12:33 1 504.00
03/31/2026 12:26 27 504.00
03/31/2026 12:24 21 504.00
03/31/2026 12:24 22 504.20
03/31/2026 12:24 12 504.20
03/31/2026 12:24 12 504.20
03/31/2026 12:22 33 504.20