Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:31:54
|
Bid
04/30/2026 -
20:56:39
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
479.20
+5.20
(
+1.10% )
|
485.00
|
20 |
484.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:19 | 16 | 480.30 |
| 04/30/2026 17:19 | 1 | 480.20 |
| 04/30/2026 17:19 | 25 | 480.20 |
| 04/30/2026 17:19 | 3 | 480.30 |
| 04/30/2026 17:19 | 1 | 480.10 |
| 04/30/2026 17:19 | 7 | 480.10 |
| 04/30/2026 17:19 | 5 | 480.10 |
| 04/30/2026 17:19 | 3 | 480.00 |
| 04/30/2026 17:19 | 6 | 480.00 |
| 04/30/2026 17:19 | 5 | 480.00 |
| 04/30/2026 17:19 | 12 | 480.00 |
| 04/30/2026 17:19 | 2 | 480.00 |
| 04/30/2026 17:19 | 3 | 480.00 |
| 04/30/2026 17:19 | 38 | 480.00 |
| 04/30/2026 17:18 | 10 | 480.00 |
| 04/30/2026 17:18 | 16 | 480.00 |
| 04/30/2026 17:18 | 12 | 480.10 |
| 04/30/2026 17:18 | 7 | 480.10 |
| 04/30/2026 17:18 | 19 | 480.10 |
| 04/30/2026 17:18 | 3 | 480.10 |
| 04/30/2026 17:18 | 24 | 480.10 |
| 04/30/2026 17:18 | 11 | 480.10 |
| 04/30/2026 17:18 | 43 | 480.00 |
| 04/30/2026 17:18 | 14 | 480.00 |
| 04/30/2026 17:18 | 3 | 480.00 |
| 04/30/2026 17:18 | 8 | 480.00 |
| 04/30/2026 17:18 | 7 | 480.00 |
| 04/30/2026 17:18 | 20 | 480.00 |
| 04/30/2026 17:18 | 18 | 480.00 |
| 04/30/2026 17:18 | 8 | 480.00 |
| 04/30/2026 17:18 | 26 | 480.00 |
| 04/30/2026 17:18 | 26 | 480.10 |
| 04/30/2026 17:18 | 38 | 480.10 |
| 04/30/2026 17:18 | 9 | 480.10 |
| 04/30/2026 17:18 | 10 | 480.10 |
| 04/30/2026 17:18 | 12 | 480.10 |
| 04/30/2026 17:17 | 13 | 480.10 |
| 04/30/2026 17:17 | 5 | 480.10 |
| 04/30/2026 17:17 | 34 | 480.10 |
| 04/30/2026 17:17 | 26 | 480.10 |
| 04/30/2026 17:17 | 25 | 480.10 |
| 04/30/2026 17:17 | 4 | 480.10 |
| 04/30/2026 17:17 | 10 | 480.00 |
| 04/30/2026 17:17 | 20 | 480.10 |
| 04/30/2026 17:17 | 6 | 480.20 |
| 04/30/2026 17:17 | 13 | 480.20 |
| 04/30/2026 17:17 | 20 | 480.10 |
| 04/30/2026 17:16 | 4 | 480.20 |
| 04/30/2026 17:16 | 32 | 480.10 |
| 04/30/2026 17:16 | 32 | 480.10 |
| 04/30/2026 17:16 | 18 | 480.20 |
| 04/30/2026 17:16 | 3 | 480.20 |
| 04/30/2026 17:16 | 36 | 480.50 |
| 04/30/2026 17:16 | 10 | 480.50 |
| 04/30/2026 17:16 | 12 | 480.40 |
| 04/30/2026 17:16 | 18 | 480.40 |
| 04/30/2026 17:16 | 18 | 480.40 |
| 04/30/2026 17:16 | 24 | 480.40 |
| 04/30/2026 17:16 | 22 | 480.40 |
| 04/30/2026 17:16 | 26 | 480.40 |
| 04/30/2026 17:16 | 30 | 480.40 |
| 04/30/2026 17:16 | 20 | 480.40 |
| 04/30/2026 17:16 | 38 | 480.40 |
| 04/30/2026 17:16 | 8 | 480.30 |
| 04/30/2026 17:16 | 38 | 480.30 |
| 04/30/2026 17:16 | 13 | 480.20 |
| 04/30/2026 17:16 | 12 | 480.20 |
| 04/30/2026 17:15 | 3 | 480.10 |
| 04/30/2026 17:15 | 3 | 480.20 |
| 04/30/2026 17:15 | 17 | 480.30 |
| 04/30/2026 17:15 | 4 | 480.20 |
| 04/30/2026 17:15 | 2 | 480.20 |
| 04/30/2026 17:15 | 12 | 480.20 |
| 04/30/2026 17:15 | 38 | 480.20 |
| 04/30/2026 17:15 | 3 | 480.20 |
| 04/30/2026 17:15 | 22 | 480.20 |
| 04/30/2026 17:15 | 1 | 480.20 |
| 04/30/2026 17:13 | 17 | 480.00 |
| 04/30/2026 17:13 | 9 | 479.80 |
| 04/30/2026 17:13 | 3 | 479.90 |
| 04/30/2026 17:13 | 3 | 479.90 |
| 04/30/2026 17:12 | 38 | 480.00 |
| 04/30/2026 17:12 | 24 | 480.00 |
| 04/30/2026 17:12 | 38 | 480.00 |
| 04/30/2026 17:12 | 12 | 479.90 |
| 04/30/2026 17:12 | 5 | 479.90 |
| 04/30/2026 17:12 | 12 | 479.90 |
| 04/30/2026 17:12 | 3 | 479.80 |
| 04/30/2026 17:12 | 1 | 479.80 |
| 04/30/2026 17:12 | 22 | 479.90 |
| 04/30/2026 17:12 | 3 | 480.00 |
| 04/30/2026 17:12 | 4 | 480.00 |
| 04/30/2026 17:12 | 4 | 480.10 |
| 04/30/2026 17:12 | 22 | 480.10 |
| 04/30/2026 17:12 | 15 | 480.00 |
| 04/30/2026 17:12 | 3 | 480.10 |
| 04/30/2026 17:12 | 19 | 480.30 |
| 04/30/2026 17:12 | 38 | 480.30 |
| 04/30/2026 17:12 | 12 | 480.20 |
| 04/30/2026 17:12 | 38 | 480.20 |
| 04/30/2026 17:12 | 37 | 480.20 |
| 04/30/2026 17:11 | 12 | 480.10 |
| 04/30/2026 17:11 | 18 | 480.10 |
| 04/30/2026 17:11 | 7 | 480.10 |
| 04/30/2026 17:11 | 26 | 480.10 |
| 04/30/2026 17:11 | 18 | 480.20 |
| 04/30/2026 17:11 | 7 | 480.20 |
| 04/30/2026 17:11 | 7 | 480.00 |
| 04/30/2026 17:11 | 41 | 480.00 |
| 04/30/2026 17:10 | 1 | 480.00 |
| 04/30/2026 17:10 | 3 | 480.20 |
| 04/30/2026 17:10 | 7 | 480.00 |
| 04/30/2026 17:10 | 25 | 480.00 |
| 04/30/2026 17:10 | 33 | 480.20 |
| 04/30/2026 17:10 | 26 | 480.20 |
| 04/30/2026 17:10 | 17 | 480.20 |
| 04/30/2026 17:10 | 19 | 480.20 |
| 04/30/2026 17:10 | 20 | 480.20 |
| 04/30/2026 17:10 | 38 | 480.20 |
| 04/30/2026 17:10 | 49 | 480.10 |
| 04/30/2026 17:10 | 5 | 480.20 |
| 04/30/2026 17:10 | 3 | 480.20 |
| 04/30/2026 17:10 | 38 | 480.30 |
| 04/30/2026 17:09 | 21 | 480.30 |
| 04/30/2026 17:09 | 17 | 480.30 |
| 04/30/2026 17:09 | 11 | 480.30 |
| 04/30/2026 17:09 | 28 | 480.30 |
| 04/30/2026 17:09 | 21 | 480.20 |
| 04/30/2026 17:09 | 20 | 480.00 |
| 04/30/2026 17:09 | 12 | 479.90 |
| 04/30/2026 17:09 | 19 | 479.90 |
| 04/30/2026 17:09 | 20 | 479.90 |
| 04/30/2026 17:09 | 38 | 479.90 |
| 04/30/2026 17:09 | 19 | 479.90 |
| 04/30/2026 17:09 | 20 | 479.90 |
| 04/30/2026 17:09 | 16 | 479.50 |
| 04/30/2026 17:09 | 38 | 479.50 |
| 04/30/2026 17:09 | 20 | 479.50 |
| 04/30/2026 17:09 | 26 | 479.50 |
| 04/30/2026 17:09 | 19 | 479.50 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 38 | 479.60 |
| 04/30/2026 17:09 | 26 | 479.60 |
| 04/30/2026 17:09 | 19 | 479.50 |
| 04/30/2026 17:09 | 29 | 479.50 |
| 04/30/2026 17:09 | 20 | 479.50 |
| 04/30/2026 17:09 | 20 | 479.50 |
| 04/30/2026 17:09 | 19 | 479.60 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 10 | 479.80 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 22 | 479.50 |
| 04/30/2026 17:09 | 37 | 479.50 |
| 04/30/2026 17:09 | 21 | 479.50 |
| 04/30/2026 17:09 | 16 | 479.60 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 39 | 479.60 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 25 | 479.60 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 4 | 479.80 |
| 04/30/2026 17:09 | 25 | 479.80 |
| 04/30/2026 17:09 | 38 | 479.60 |
| 04/30/2026 17:09 | 20 | 479.60 |
| 04/30/2026 17:09 | 22 | 479.50 |
| 04/30/2026 17:09 | 48 | 479.50 |
| 04/30/2026 17:09 | 38 | 479.50 |
| 04/30/2026 17:09 | 21 | 479.50 |
| 04/30/2026 17:09 | 22 | 479.60 |
| 04/30/2026 17:09 | 38 | 479.60 |
| 04/30/2026 17:09 | 21 | 479.70 |
| 04/30/2026 17:09 | 38 | 479.70 |
| 04/30/2026 17:09 | 13 | 479.80 |
| 04/30/2026 17:09 | 9 | 479.80 |
| 04/30/2026 17:09 | 29 | 479.80 |
| 04/30/2026 17:09 | 3 | 479.80 |
| 04/30/2026 17:09 | 22 | 479.80 |
| 04/30/2026 17:09 | 21 | 479.80 |
| 04/30/2026 17:09 | 38 | 479.80 |
| 04/30/2026 17:09 | 9 | 479.80 |
| 04/30/2026 17:09 | 13 | 479.80 |
| 04/30/2026 17:09 | 20 | 479.70 |
| 04/30/2026 17:09 | 20 | 479.80 |
| 04/30/2026 17:09 | 24 | 479.50 |
| 04/30/2026 17:09 | 26 | 479.50 |
| 04/30/2026 17:09 | 32 | 479.50 |
| 04/30/2026 17:09 | 36 | 479.50 |
| 04/30/2026 17:09 | 10 | 479.50 |
| 04/30/2026 17:09 | 35 | 479.50 |
| 04/30/2026 17:09 | 32 | 479.50 |
| 04/30/2026 17:09 | 22 | 479.50 |
| 04/30/2026 17:09 | 38 | 479.50 |
| 04/30/2026 17:09 | 30 | 479.50 |
| 04/30/2026 17:09 | 33 | 479.60 |
| 04/30/2026 17:09 | 39 | 479.60 |
| 04/30/2026 17:09 | 32 | 479.60 |
| 04/30/2026 17:09 | 26 | 479.60 |
| 04/30/2026 17:09 | 18 | 479.60 |
| 04/30/2026 17:09 | 33 | 479.60 |
| 04/30/2026 17:09 | 22 | 479.60 |
| 04/30/2026 17:09 | 38 | 479.60 |
| 04/30/2026 17:09 | 22 | 479.70 |
| 04/30/2026 17:09 | 39 | 479.70 |
| 04/30/2026 17:09 | 34 | 479.70 |
| 04/30/2026 17:09 | 38 | 479.70 |
| 04/30/2026 17:09 | 20 | 479.70 |
| 04/30/2026 17:09 | 31 | 479.70 |
| 04/30/2026 17:09 | 26 | 479.70 |
| 04/30/2026 17:09 | 38 | 479.70 |
| 04/30/2026 17:09 | 39 | 479.80 |
| 04/30/2026 17:09 | 16 | 479.80 |
| 04/30/2026 17:09 | 21 | 479.80 |
| 04/30/2026 17:09 | 26 | 479.80 |
| 04/30/2026 17:09 | 38 | 479.80 |
| 04/30/2026 17:09 | 32 | 479.80 |
| 04/30/2026 17:09 | 35 | 479.80 |
| 04/30/2026 17:09 | 22 | 479.80 |
| 04/30/2026 17:09 | 21 | 479.90 |
| 04/30/2026 17:09 | 38 | 479.90 |
| 04/30/2026 17:09 | 21 | 479.90 |
| 04/30/2026 17:09 | 15 | 479.90 |
| 04/30/2026 17:09 | 1 | 479.90 |
| 04/30/2026 17:09 | 33 | 480.10 |
| 04/30/2026 17:09 | 6 | 480.10 |
| 04/30/2026 17:09 | 10 | 480.00 |
| 04/30/2026 17:09 | 22 | 479.90 |
| 04/30/2026 17:09 | 2 | 479.90 |
| 04/30/2026 17:09 | 53 | 479.90 |
| 04/30/2026 17:09 | 1 | 479.90 |
| 04/30/2026 17:09 | 13 | 479.90 |
| 04/30/2026 17:08 | 21 | 479.90 |
| 04/30/2026 17:07 | 4 | 479.80 |
| 04/30/2026 17:07 | 10 | 479.80 |
| 04/30/2026 17:07 | 10 | 479.60 |
| 04/30/2026 17:07 | 38 | 479.50 |
| 04/30/2026 17:07 | 9 | 479.50 |
| 04/30/2026 17:07 | 12 | 479.50 |
| 04/30/2026 17:07 | 26 | 479.50 |
| 04/30/2026 17:07 | 19 | 479.50 |
| 04/30/2026 17:07 | 26 | 479.30 |
| 04/30/2026 17:07 | 7 | 479.20 |
| 04/30/2026 17:07 | 3 | 479.20 |
| 04/30/2026 17:06 | 26 | 479.30 |
| 04/30/2026 17:06 | 59 | 479.30 |
| 04/30/2026 17:06 | 12 | 479.30 |
| 04/30/2026 17:06 | 26 | 479.20 |
| 04/30/2026 17:06 | 3 | 479.20 |
| 04/30/2026 17:06 | 5 | 479.10 |
| 04/30/2026 17:06 | 22 | 478.80 |
| 04/30/2026 17:06 | 39 | 478.80 |
| 04/30/2026 17:06 | 38 | 478.80 |
| 04/30/2026 17:06 | 30 | 478.80 |
| 04/30/2026 17:06 | 26 | 478.90 |
| 04/30/2026 17:06 | 38 | 478.90 |
| 04/30/2026 17:06 | 14 | 478.90 |
| 04/30/2026 17:06 | 25 | 478.90 |
| 04/30/2026 17:06 | 33 | 478.90 |
| 04/30/2026 17:06 | 19 | 478.90 |
| 04/30/2026 17:06 | 20 | 478.90 |
| 04/30/2026 17:06 | 14 | 478.90 |
| 04/30/2026 17:06 | 38 | 478.90 |
| 04/30/2026 17:06 | 18 | 478.90 |
| 04/30/2026 17:06 | 14 | 478.90 |
| 04/30/2026 17:06 | 26 | 478.90 |
| 04/30/2026 17:06 | 38 | 478.90 |
| 04/30/2026 17:06 | 53 | 479.00 |
| 04/30/2026 17:06 | 14 | 479.10 |
| 04/30/2026 17:06 | 35 | 479.30 |
| 04/30/2026 17:06 | 14 | 479.40 |
| 04/30/2026 17:05 | 7 | 479.10 |
| 04/30/2026 17:05 | 11 | 479.30 |
| 04/30/2026 17:05 | 3 | 479.30 |
| 04/30/2026 17:05 | 38 | 479.40 |
| 04/30/2026 17:05 | 17 | 479.20 |
| 04/30/2026 17:04 | 26 | 479.40 |
| 04/30/2026 17:04 | 9 | 479.10 |
| 04/30/2026 17:04 | 9 | 479.10 |
| 04/30/2026 17:04 | 21 | 479.00 |
| 04/30/2026 17:04 | 38 | 479.00 |
| 04/30/2026 17:04 | 24 | 479.00 |
| 04/30/2026 17:04 | 32 | 479.00 |
| 04/30/2026 17:04 | 23 | 479.00 |
| 04/30/2026 17:04 | 3 | 479.00 |
| 04/30/2026 17:04 | 14 | 479.00 |
| 04/30/2026 17:04 | 10 | 479.00 |
| 04/30/2026 17:04 | 6 | 479.00 |
| 04/30/2026 17:04 | 44 | 479.00 |
| 04/30/2026 17:04 | 7 | 479.10 |
| 04/30/2026 17:04 | 26 | 479.10 |
| 04/30/2026 17:04 | 26 | 479.10 |
| 04/30/2026 17:04 | 3 | 479.10 |
| 04/30/2026 17:04 | 30 | 479.10 |
| 04/30/2026 17:03 | 12 | 479.20 |
| 04/30/2026 17:02 | 22 | 479.10 |
| 04/30/2026 17:02 | 19 | 479.40 |
| 04/30/2026 17:02 | 38 | 479.40 |
| 04/30/2026 17:02 | 22 | 479.40 |
| 04/30/2026 17:01 | 17 | 479.60 |
| 04/30/2026 17:01 | 10 | 479.60 |
| 04/30/2026 17:01 | 22 | 479.50 |
| 04/30/2026 17:01 | 38 | 479.50 |
| 04/30/2026 17:01 | 14 | 479.60 |
| 04/30/2026 17:01 | 19 | 479.60 |
| 04/30/2026 17:01 | 18 | 479.70 |
| 04/30/2026 17:01 | 4 | 479.70 |
| 04/30/2026 17:01 | 9 | 479.70 |
| 04/30/2026 17:00 | 17 | 479.80 |
| 04/30/2026 17:00 | 22 | 479.80 |
| 04/30/2026 17:00 | 4 | 479.60 |
| 04/30/2026 17:00 | 6 | 479.70 |
| 04/30/2026 17:00 | 8 | 479.80 |
| 04/30/2026 17:00 | 11 | 479.70 |
| 04/30/2026 16:59 | 20 | 479.70 |
| 04/30/2026 16:59 | 22 | 479.60 |
| 04/30/2026 16:59 | 3 | 479.60 |
| 04/30/2026 16:59 | 35 | 479.60 |
| 04/30/2026 16:59 | 2 | 479.90 |
| 04/30/2026 16:59 | 38 | 479.90 |
| 04/30/2026 16:59 | 26 | 479.80 |
| 04/30/2026 16:59 | 20 | 479.80 |
| 04/30/2026 16:59 | 31 | 479.80 |
| 04/30/2026 16:59 | 38 | 479.80 |
| 04/30/2026 16:59 | 38 | 479.80 |
| 04/30/2026 16:59 | 26 | 479.80 |
| 04/30/2026 16:58 | 25 | 479.70 |
| 04/30/2026 16:58 | 3 | 479.50 |
| 04/30/2026 16:58 | 9 | 479.30 |
| 04/30/2026 16:57 | 7 | 479.30 |
| 04/30/2026 16:57 | 19 | 479.30 |
| 04/30/2026 16:57 | 3 | 479.30 |
| 04/30/2026 16:57 | 8 | 479.30 |
| 04/30/2026 16:56 | 21 | 479.40 |
| 04/30/2026 16:55 | 12 | 479.30 |
| 04/30/2026 16:55 | 1 | 479.30 |
| 04/30/2026 16:55 | 2 | 479.30 |
| 04/30/2026 16:55 | 15 | 479.30 |
| 04/30/2026 16:55 | 22 | 479.30 |
| 04/30/2026 16:55 | 17 | 479.50 |
| 04/30/2026 16:55 | 38 | 479.50 |
| 04/30/2026 16:53 | 10 | 479.50 |
| 04/30/2026 16:53 | 26 | 479.60 |
| 04/30/2026 16:53 | 13 | 479.70 |
| 04/30/2026 16:53 | 15 | 479.60 |
| 04/30/2026 16:52 | 16 | 479.70 |
| 04/30/2026 16:52 | 3 | 479.80 |
| 04/30/2026 16:52 | 22 | 479.80 |
| 04/30/2026 16:51 | 10 | 479.90 |
| 04/30/2026 16:51 | 16 | 479.80 |
| 04/30/2026 16:51 | 6 | 479.80 |
| 04/30/2026 16:51 | 27 | 479.60 |
| 04/30/2026 16:51 | 8 | 479.70 |
| 04/30/2026 16:51 | 26 | 479.70 |
| 04/30/2026 16:51 | 38 | 479.70 |
| 04/30/2026 16:50 | 15 | 479.60 |
| 04/30/2026 16:49 | 16 | 479.60 |
| 04/30/2026 16:49 | 3 | 479.60 |
| 04/30/2026 16:49 | 6 | 479.60 |
| 04/30/2026 16:49 | 105 | 479.70 |
| 04/30/2026 16:49 | 105 | 479.70 |
| 04/30/2026 16:49 | 10 | 479.70 |
| 04/30/2026 16:49 | 18 | 479.60 |
| 04/30/2026 16:49 | 10 | 479.60 |
| 04/30/2026 16:49 | 24 | 479.50 |
| 04/30/2026 16:49 | 26 | 479.50 |
| 04/30/2026 16:49 | 4 | 479.40 |
| 04/30/2026 16:48 | 38 | 479.40 |
| 04/30/2026 16:48 | 22 | 479.40 |
| 04/30/2026 16:47 | 9 | 479.10 |
| 04/30/2026 16:47 | 14 | 479.40 |
| 04/30/2026 16:46 | 4 | 479.20 |
| 04/30/2026 16:45 | 4 | 479.10 |
| 04/30/2026 16:45 | 23 | 479.10 |
| 04/30/2026 16:45 | 16 | 479.10 |
| 04/30/2026 16:45 | 38 | 479.10 |
| 04/30/2026 16:45 | 38 | 479.20 |
| 04/30/2026 16:44 | 1 | 479.40 |
| 04/30/2026 16:43 | 14 | 479.40 |
| 04/30/2026 16:43 | 3 | 479.40 |
| 04/30/2026 16:43 | 8 | 479.60 |
| 04/30/2026 16:43 | 10 | 479.60 |
| 04/30/2026 16:43 | 38 | 479.60 |
| 04/30/2026 16:43 | 26 | 479.60 |
| 04/30/2026 16:43 | 18 | 479.50 |
| 04/30/2026 16:43 | 20 | 479.50 |
| 04/30/2026 16:43 | 4 | 479.20 |
| 04/30/2026 16:43 | 15 | 479.20 |
| 04/30/2026 16:42 | 3 | 479.20 |
| 04/30/2026 16:42 | 3 | 479.20 |
| 04/30/2026 16:41 | 38 | 479.30 |
| 04/30/2026 16:41 | 15 | 479.40 |
| 04/30/2026 16:40 | 7 | 479.40 |
| 04/30/2026 16:40 | 3 | 479.40 |
| 04/30/2026 16:40 | 4 | 479.50 |
| 04/30/2026 16:40 | 14 | 479.50 |
| 04/30/2026 16:39 | 4 | 479.40 |
| 04/30/2026 16:37 | 23 | 479.20 |
| 04/30/2026 16:37 | 30 | 479.20 |
| 04/30/2026 16:37 | 30 | 479.00 |
| 04/30/2026 16:37 | 15 | 479.00 |
| 04/30/2026 16:37 | 2 | 479.00 |
| 04/30/2026 16:37 | 39 | 479.00 |
| 04/30/2026 16:37 | 2 | 479.00 |
| 04/30/2026 16:34 | 1 | 479.20 |
| 04/30/2026 16:34 | 20 | 479.20 |
| 04/30/2026 16:34 | 22 | 479.20 |
| 04/30/2026 16:34 | 38 | 479.20 |
| 04/30/2026 16:34 | 3 | 479.20 |
| 04/30/2026 16:34 | 26 | 479.20 |
| 04/30/2026 16:34 | 14 | 479.30 |
| 04/30/2026 16:34 | 10 | 479.30 |
| 04/30/2026 16:34 | 26 | 479.30 |
| 04/30/2026 16:34 | 28 | 479.10 |
| 04/30/2026 16:34 | 25 | 479.00 |
| 04/30/2026 16:34 | 13 | 479.00 |
| 04/30/2026 16:33 | 10 | 479.30 |
| 04/30/2026 16:33 | 20 | 479.20 |
| 04/30/2026 16:33 | 38 | 479.20 |
| 04/30/2026 16:33 | 14 | 479.20 |
| 04/30/2026 16:33 | 20 | 479.20 |
| 04/30/2026 16:33 | 22 | 479.20 |
| 04/30/2026 16:33 | 1 | 479.20 |
| 04/30/2026 16:33 | 37 | 479.20 |
| 04/30/2026 16:33 | 35 | 479.20 |
| 04/30/2026 16:33 | 8 | 479.30 |
| 04/30/2026 16:33 | 115 | 479.30 |
| 04/30/2026 16:33 | 15 | 479.30 |
| 04/30/2026 16:33 | 38 | 479.30 |
| 04/30/2026 16:32 | 14 | 479.30 |
| 04/30/2026 16:32 | 15 | 479.30 |
| 04/30/2026 16:32 | 3 | 479.30 |
| 04/30/2026 16:32 | 4 | 479.40 |