Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 13:12:10
Bid
06/10/2026 - 13:12:28
Bid
Volume
Ask
06/10/2026 - 13:12:28
Ask
Volume
495.30
0.00 ( 0.00% )
495.10
56
495.40
141
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/10/2026 13:12 1 495.30
06/10/2026 13:11 6 495.10
06/10/2026 13:10 24 495.00
06/10/2026 13:10 10 495.00
06/10/2026 13:10 3 495.00
06/10/2026 13:09 4 494.50
06/10/2026 13:08 10 494.40
06/10/2026 13:07 6 494.20
06/10/2026 13:06 1 493.60
06/10/2026 13:06 1 493.80
06/10/2026 13:06 21 493.80
06/10/2026 13:06 21 493.80
06/10/2026 13:06 35 493.80
06/10/2026 13:06 27 493.80
06/10/2026 13:06 3 493.70
06/10/2026 13:05 4 493.80
06/10/2026 13:05 3 493.80
06/10/2026 13:05 1 493.70
06/10/2026 13:05 1 493.80
06/10/2026 13:05 27 493.80
06/10/2026 13:05 21 493.80
06/10/2026 13:05 35 493.60
06/10/2026 13:05 3 494.10
06/10/2026 13:05 1 494.10
06/10/2026 13:05 1 494.30
06/10/2026 13:05 20 494.50
06/10/2026 13:05 3 494.60
06/10/2026 13:04 3 495.30
06/10/2026 13:04 21 495.20
06/10/2026 13:04 35 495.20
06/10/2026 13:04 3 495.80
06/10/2026 13:04 2 495.80
06/10/2026 13:04 2 495.80
06/10/2026 13:04 19 495.90
06/10/2026 13:04 21 495.90
06/10/2026 13:04 21 495.90
06/10/2026 13:04 10 496.40
06/10/2026 13:04 10 496.30
06/10/2026 13:04 3 496.00
06/10/2026 13:03 10 496.00
06/10/2026 13:03 27 496.40
06/10/2026 13:03 6 496.50
06/10/2026 13:03 21 496.50
06/10/2026 13:03 18 496.40
06/10/2026 13:03 27 496.40
06/10/2026 13:03 13 496.40
06/10/2026 13:03 22 496.40
06/10/2026 13:03 5 496.50
06/10/2026 13:03 14 496.50
06/10/2026 13:03 21 496.60
06/10/2026 13:03 33 496.60
06/10/2026 13:03 2 496.60
06/10/2026 13:03 18 496.60
06/10/2026 13:03 4 496.90
06/10/2026 13:03 18 496.80
06/10/2026 13:03 35 496.80
06/10/2026 13:03 34 496.70
06/10/2026 13:03 1 496.70
06/10/2026 13:03 9 496.70
06/10/2026 13:03 20 496.70
06/10/2026 13:03 22 496.70
06/10/2026 13:03 20 497.00
06/10/2026 13:03 4 497.00
06/10/2026 13:03 35 497.20
06/10/2026 13:03 5 497.30
06/10/2026 13:03 19 497.10
06/10/2026 13:03 5 497.10
06/10/2026 13:03 35 497.10
06/10/2026 13:03 20 497.20
06/10/2026 13:03 35 497.20
06/10/2026 13:02 5 497.70
06/10/2026 13:02 3 497.70
06/10/2026 13:02 8 497.70
06/10/2026 13:02 12 497.70
06/10/2026 13:02 19 497.70
06/10/2026 13:01 2 497.90
06/10/2026 13:01 21 497.90
06/10/2026 13:01 20 497.90
06/10/2026 13:01 21 497.90
06/10/2026 13:01 35 497.90
06/10/2026 13:01 1 497.40
06/10/2026 13:01 5 497.40
06/10/2026 13:01 10 497.40
06/10/2026 13:01 1 497.30
06/10/2026 13:01 1 497.30
06/10/2026 13:01 1 497.30
06/10/2026 13:01 33 497.30
06/10/2026 13:00 10 497.20
06/10/2026 13:00 20 497.20
06/10/2026 13:00 21 497.20
06/10/2026 13:00 24 497.20
06/10/2026 13:00 21 497.30
06/10/2026 13:00 3 497.30
06/10/2026 12:58 6 497.50
06/10/2026 12:58 5 497.50
06/10/2026 12:57 3 497.60
06/10/2026 12:56 17 497.70
06/10/2026 12:56 10 497.70
06/10/2026 12:55 46 497.40
06/10/2026 12:55 6 497.50
06/10/2026 12:54 20 497.80
06/10/2026 12:54 20 497.90
06/10/2026 12:54 20 498.00
06/10/2026 12:54 20 498.00
06/10/2026 12:54 6 497.90
06/10/2026 12:54 17 497.90
06/10/2026 12:54 10 497.90
06/10/2026 12:54 12 497.90
06/10/2026 12:54 22 497.80
06/10/2026 12:54 13 497.80
06/10/2026 12:54 22 497.70
06/10/2026 12:54 24 497.70
06/10/2026 12:54 12 497.70
06/10/2026 12:54 27 497.70
06/10/2026 12:54 21 497.70
06/10/2026 12:54 27 497.70
06/10/2026 12:54 21 497.70
06/10/2026 12:54 19 497.70
06/10/2026 12:54 23 497.60
06/10/2026 12:54 27 497.60
06/10/2026 12:54 12 497.60
06/10/2026 12:54 22 497.60
06/10/2026 12:54 25 497.60
06/10/2026 12:54 21 497.60
06/10/2026 12:54 20 497.60
06/10/2026 12:54 12 497.50
06/10/2026 12:54 27 497.50
06/10/2026 12:53 13 497.30
06/10/2026 12:53 28 497.30
06/10/2026 12:53 6 497.30
06/10/2026 12:53 21 497.20
06/10/2026 12:53 4 497.20
06/10/2026 12:52 3 497.40
06/10/2026 12:52 5 497.40
06/10/2026 12:52 1 497.40
06/10/2026 12:52 1 497.40
06/10/2026 12:52 16 497.60
06/10/2026 12:52 3 497.60
06/10/2026 12:49 3 497.40
06/10/2026 12:49 10 497.40
06/10/2026 12:49 7 497.30
06/10/2026 12:49 6 497.30
06/10/2026 12:49 9 497.30
06/10/2026 12:49 10 497.30
06/10/2026 12:49 15 497.20
06/10/2026 12:49 20 497.20
06/10/2026 12:49 10 497.20
06/10/2026 12:49 27 497.20
06/10/2026 12:49 18 497.20
06/10/2026 12:49 12 497.20
06/10/2026 12:49 20 497.20
06/10/2026 12:48 21 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 35 496.80
06/10/2026 12:48 27 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 20 496.80
06/10/2026 12:48 22 496.80
06/10/2026 12:48 9 496.80
06/10/2026 12:48 4 496.80
06/10/2026 12:48 3 496.80
06/10/2026 12:48 10 496.80
06/10/2026 12:46 3 496.70
06/10/2026 12:46 10 496.70
06/10/2026 12:46 27 496.60
06/10/2026 12:46 27 496.60
06/10/2026 12:46 6 496.60
06/10/2026 12:46 16 496.60
06/10/2026 12:46 3 496.60
06/10/2026 12:42 20 496.70
06/10/2026 12:41 14 496.60
06/10/2026 12:41 1 496.60
06/10/2026 12:41 27 496.60
06/10/2026 12:39 4 496.60
06/10/2026 12:38 1 496.40
06/10/2026 12:35 3 496.20
06/10/2026 12:35 19 496.00
06/10/2026 12:35 22 496.00
06/10/2026 12:35 27 496.00
06/10/2026 12:35 20 496.00
06/10/2026 12:35 22 496.00
06/10/2026 12:35 18 496.00
06/10/2026 12:35 3 496.10
06/10/2026 12:30 21 496.70
06/10/2026 12:29 31 496.60
06/10/2026 12:29 20 496.40
06/10/2026 12:27 16 496.20
06/10/2026 12:26 7 496.00
06/10/2026 12:26 22 496.00
06/10/2026 12:25 7 496.30
06/10/2026 12:25 3 496.30
06/10/2026 12:25 10 496.30
06/10/2026 12:25 300 496.00
06/10/2026 12:25 10 496.00
06/10/2026 12:25 4 495.90
06/10/2026 12:25 6 495.90
06/10/2026 12:25 10 495.90
06/10/2026 12:25 15 495.90
06/10/2026 12:24 27 495.60
06/10/2026 12:19 11 495.60
06/10/2026 12:19 10 495.60
06/10/2026 12:17 22 495.30
06/10/2026 12:17 27 495.30
06/10/2026 12:16 1 495.50
06/10/2026 12:16 19 495.50
06/10/2026 12:16 20 495.50
06/10/2026 12:16 16 495.50
06/10/2026 12:16 9 495.50
06/10/2026 12:16 5 495.50
06/10/2026 12:16 3 495.50
06/10/2026 12:14 6 495.50
06/10/2026 12:14 98 495.50
06/10/2026 12:14 9 495.40
06/10/2026 12:14 26 495.40
06/10/2026 12:14 2 495.40
06/10/2026 12:13 3 495.40
06/10/2026 12:11 17 495.50
06/10/2026 12:10 21 495.30
06/10/2026 12:08 12 495.80
06/10/2026 12:08 22 495.80
06/10/2026 12:05 14 495.90
06/10/2026 12:05 23 495.90
06/10/2026 12:05 10 496.10
06/10/2026 12:05 10 496.00
06/10/2026 12:05 21 496.00
06/10/2026 12:05 20 495.80
06/10/2026 12:05 27 495.80
06/10/2026 12:05 12 495.80
06/10/2026 12:05 12 495.80
06/10/2026 12:05 10 495.80
06/10/2026 12:05 27 495.80
06/10/2026 12:05 21 495.80
06/10/2026 12:04 10 495.60
06/10/2026 12:04 7 495.60
06/10/2026 12:04 11 495.60
06/10/2026 12:03 1 495.40
06/10/2026 12:03 3 495.30
06/10/2026 12:01 4 495.40
06/10/2026 11:59 10 495.90
06/10/2026 11:59 11 496.00
06/10/2026 11:59 19 496.00
06/10/2026 11:59 35 496.00
06/10/2026 11:59 22 496.00
06/10/2026 11:59 19 496.00
06/10/2026 11:59 14 496.00
06/10/2026 11:59 35 496.00
06/10/2026 11:59 10 496.20
06/10/2026 11:59 3 496.10
06/10/2026 11:59 10 496.10
06/10/2026 11:59 1 496.10
06/10/2026 11:57 13 496.00
06/10/2026 11:57 10 496.00
06/10/2026 11:57 11 496.00
06/10/2026 11:57 10 496.00
06/10/2026 11:54 2 495.40
06/10/2026 11:52 20 495.40
06/10/2026 11:51 35 495.50
06/10/2026 11:51 21 495.60
06/10/2026 11:51 19 495.60
06/10/2026 11:51 1 495.70
06/10/2026 11:50 3 495.80
06/10/2026 11:50 21 495.90
06/10/2026 11:50 21 495.90
06/10/2026 11:50 11 495.90
06/10/2026 11:49 8 495.70
06/10/2026 11:49 2 495.70
06/10/2026 11:49 19 495.70
06/10/2026 11:49 1 495.50
06/10/2026 11:48 24 495.30
06/10/2026 11:46 1 495.20
06/10/2026 11:46 35 495.30
06/10/2026 11:46 1 495.30
06/10/2026 11:46 21 495.30
06/10/2026 11:46 35 495.30
06/10/2026 11:46 10 495.30
06/10/2026 11:46 15 495.30
06/10/2026 11:44 1 495.10
06/10/2026 11:44 3 495.10
06/10/2026 11:44 3 495.10
06/10/2026 11:43 4 495.00
06/10/2026 11:43 7 495.00
06/10/2026 11:43 16 495.00
06/10/2026 11:43 10 495.00
06/10/2026 11:42 2 494.80
06/10/2026 11:42 83 495.00
06/10/2026 11:42 17 495.00
06/10/2026 11:42 5 495.00
06/10/2026 11:42 10 495.00
06/10/2026 11:41 18 495.10
06/10/2026 11:40 29 495.20
06/10/2026 11:38 22 495.80
06/10/2026 11:38 31 495.80
06/10/2026 11:38 35 495.80
06/10/2026 11:38 1 495.80
06/10/2026 11:38 30 496.00
06/10/2026 11:38 20 495.70
06/10/2026 11:38 22 495.70
06/10/2026 11:38 27 495.70
06/10/2026 11:38 22 495.70
06/10/2026 11:38 25 495.70
06/10/2026 11:38 35 495.70
06/10/2026 11:38 19 495.70
06/10/2026 11:38 38 495.80
06/10/2026 11:36 12 495.90
06/10/2026 11:36 35 495.90
06/10/2026 11:36 15 496.00
06/10/2026 11:34 20 496.00
06/10/2026 11:34 18 496.00
06/10/2026 11:34 1 496.00
06/10/2026 11:34 29 496.00
06/10/2026 11:34 35 496.00
06/10/2026 11:34 1 496.00
06/10/2026 11:34 3 496.00
06/10/2026 11:34 13 496.00
06/10/2026 11:34 17 496.00
06/10/2026 11:34 5 496.00
06/10/2026 11:33 15 495.90
06/10/2026 11:33 2 495.90
06/10/2026 11:33 17 495.90
06/10/2026 11:33 38 495.90
06/10/2026 11:33 6 496.00
06/10/2026 11:33 35 495.90
06/10/2026 11:33 27 495.80
06/10/2026 11:32 35 496.00
06/10/2026 11:32 14 496.20
06/10/2026 11:32 35 496.20
06/10/2026 11:32 21 496.20
06/10/2026 11:30 20 496.30
06/10/2026 11:26 8 496.00
06/10/2026 11:26 13 496.00
06/10/2026 11:25 10 495.50
06/10/2026 11:25 21 495.50
06/10/2026 11:25 10 495.40
06/10/2026 11:25 10 495.30
06/10/2026 11:21 7 495.50
06/10/2026 11:21 1 495.50
06/10/2026 11:21 12 495.50
06/10/2026 11:21 10 495.50
06/10/2026 11:21 7 495.50
06/10/2026 11:19 31 495.50
06/10/2026 11:19 4 495.50
06/10/2026 11:19 27 495.50
06/10/2026 11:16 30 495.80
06/10/2026 11:16 2 495.80
06/10/2026 11:16 3 495.70
06/10/2026 11:15 5 495.50
06/10/2026 11:15 1 495.50
06/10/2026 11:15 13 495.50
06/10/2026 11:15 10 495.50
06/10/2026 11:15 22 495.40
06/10/2026 11:15 16 495.40
06/10/2026 11:15 35 495.40
06/10/2026 11:15 10 495.40
06/10/2026 11:14 26 495.70
06/10/2026 11:14 16 495.70
06/10/2026 11:14 8 495.70
06/10/2026 11:12 18 496.20
06/10/2026 11:12 21 496.20
06/10/2026 11:12 17 496.20
06/10/2026 11:12 9 496.20
06/10/2026 11:12 35 496.20
06/10/2026 11:10 8 496.60
06/10/2026 11:10 27 496.70
06/10/2026 11:10 3 496.70
06/10/2026 11:10 10 496.70
06/10/2026 11:10 19 496.70
06/10/2026 11:10 19 496.70
06/10/2026 11:10 21 496.70
06/10/2026 11:10 35 496.70
06/10/2026 11:10 10 496.60
06/10/2026 11:10 16 496.40
06/10/2026 11:10 3 496.10
06/10/2026 11:10 35 496.10
06/10/2026 11:10 31 496.20
06/10/2026 11:08 10 496.30
06/10/2026 11:07 1 496.10
06/10/2026 11:07 8 496.10
06/10/2026 11:07 17 496.10
06/10/2026 11:07 35 496.10
06/10/2026 11:05 16 496.60
06/10/2026 11:05 35 496.60
06/10/2026 11:04 5 496.30
06/10/2026 11:04 16 496.20
06/10/2026 11:04 8 496.20
06/10/2026 11:04 13 496.20
06/10/2026 11:04 22 496.20
06/10/2026 11:03 1 496.30
06/10/2026 11:02 9 496.50
06/10/2026 11:02 5 496.70
06/10/2026 11:02 35 496.70
06/10/2026 11:02 3 496.70
06/10/2026 11:00 39 497.10
06/10/2026 11:00 17 497.20
06/10/2026 11:00 35 497.20
06/10/2026 11:00 3 497.30
06/10/2026 11:00 24 497.30
06/10/2026 11:00 35 497.30
06/10/2026 11:00 26 497.30
06/10/2026 10:59 3 497.40
06/10/2026 10:58 13 497.30
06/10/2026 10:58 35 497.30
06/10/2026 10:58 7 497.50
06/10/2026 10:58 39 497.50
06/10/2026 10:58 1 497.50
06/10/2026 10:57 26 497.50
06/10/2026 10:57 35 497.50
06/10/2026 10:57 21 497.50
06/10/2026 10:57 39 497.50
06/10/2026 10:57 20 497.50
06/10/2026 10:57 23 497.50
06/10/2026 10:57 35 497.50
06/10/2026 10:57 1 497.60
06/10/2026 10:57 25 497.60
06/10/2026 10:57 1 497.60
06/10/2026 10:57 2 497.60
06/10/2026 10:57 3 497.60
06/10/2026 10:57 7 497.60
06/10/2026 10:57 14 497.50
06/10/2026 10:57 14 497.40
06/10/2026 10:57 10 497.40
06/10/2026 10:57 27 497.40
06/10/2026 10:57 27 497.40
06/10/2026 10:57 7 497.40
06/10/2026 10:57 18 497.40
06/10/2026 10:57 26 497.00
06/10/2026 10:57 2 497.00
06/10/2026 10:57 29 497.00
06/10/2026 10:57 10 497.00
06/10/2026 10:57 20 497.00
06/10/2026 10:57 19 497.00
06/10/2026 10:57 1 496.80
06/10/2026 10:57 5 496.80
06/10/2026 10:56 6 496.70
06/10/2026 10:54 1 496.70
06/10/2026 10:54 21 496.70
06/10/2026 10:54 35 496.70
06/10/2026 10:53 19 496.80
06/10/2026 10:52 1 496.70
06/10/2026 10:52 7 496.70
06/10/2026 10:52 22 496.70
06/10/2026 10:50 20 497.00
06/10/2026 10:50 20 497.00
06/10/2026 10:50 1 497.00
06/10/2026 10:50 2 497.00
06/10/2026 10:49 14 496.80
06/10/2026 10:49 17 496.80
06/10/2026 10:49 9 496.70
06/10/2026 10:49 12 496.70
06/10/2026 10:49 2 496.70
06/10/2026 10:46 11 496.80
06/10/2026 10:46 34 496.80
06/10/2026 10:46 2 497.00
06/10/2026 10:46 32 497.00
06/10/2026 10:46 6 497.20
06/10/2026 10:46 21 497.20
06/10/2026 10:46 3 497.20
06/10/2026 10:46 1 497.20
06/10/2026 10:46 1 497.20
06/10/2026 10:43 23 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 31 497.80
06/10/2026 10:43 16 497.80
06/10/2026 10:43 11 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 34 497.80
06/10/2026 10:43 5 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 2 497.80
06/10/2026 10:43 13 497.60
06/10/2026 10:43 17 497.70
06/10/2026 10:43 24 497.90
06/10/2026 10:43 1 498.10
06/10/2026 10:37 31 498.00
06/10/2026 10:37 19 498.00
06/10/2026 10:37 17 498.10
06/10/2026 10:37 23 498.00
06/10/2026 10:37 21 498.00
06/10/2026 10:37 12 498.00
06/10/2026 10:37 24 497.70
06/10/2026 10:37 19 497.70
06/10/2026 10:37 31 497.80
06/10/2026 10:37 12 497.80
06/10/2026 10:36 4 498.30
06/10/2026 10:36 23 498.30
06/10/2026 10:36 16 498.30
06/10/2026 10:36 27 498.30
06/10/2026 10:36 22 498.10
06/10/2026 10:36 20 498.10
06/10/2026 10:36 22 498.10
06/10/2026 10:36 31 498.00
06/10/2026 10:36 20 498.00
06/10/2026 10:36 10 498.20
06/10/2026 10:36 25 498.20
06/10/2026 10:36 27 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 14 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 9 498.20
06/10/2026 10:36 7 498.10
06/10/2026 10:36 10 498.10
06/10/2026 10:36 27 498.10
06/10/2026 10:36 23 497.90
06/10/2026 10:36 11 497.90
06/10/2026 10:36 3 497.90
06/10/2026 10:36 27 497.90
06/10/2026 10:36 1 497.90
06/10/2026 10:33 3 498.10
06/10/2026 10:33 12 498.10
06/10/2026 10:31 31 498.20
06/10/2026 10:31 19 498.20
06/10/2026 10:31 12 498.20
06/10/2026 10:31 19 498.20
06/10/2026 10:31 10 498.30
06/10/2026 10:31 20 498.30
06/10/2026 10:31 19 498.10
06/10/2026 10:31 31 498.10
06/10/2026 10:31 21 498.10
06/10/2026 10:31 12 498.10
06/10/2026 10:31 1 498.10
06/10/2026 10:31 20 498.10
06/10/2026 10:30 14 497.90
06/10/2026 10:30 27 497.90
06/10/2026 10:30 31 498.20
06/10/2026 10:30 1 498.20
06/10/2026 10:30 1 498.50
06/10/2026 10:30 3 498.30
06/10/2026 10:30 4 498.30
06/10/2026 10:30 4 498.30
06/10/2026 10:29 50 498.30
06/10/2026 10:29 2 498.30
06/10/2026 10:27 21 498.00
06/10/2026 10:27 24 498.00
06/10/2026 10:25 18 498.00
06/10/2026 10:25 31 498.00
06/10/2026 10:25 23 498.00
06/10/2026 10:24 25 498.00
06/10/2026 10:24 12 498.00
06/10/2026 10:24 1 498.30
06/10/2026 10:23 3 498.00
06/10/2026 10:23 21 497.90
06/10/2026 10:23 4 497.90
06/10/2026 10:23 31 497.90
06/10/2026 10:23 21 497.90
06/10/2026 10:23 3 497.90
06/10/2026 10:23 18 497.90
06/10/2026 10:23 23 497.90
06/10/2026 10:23 15 497.60
06/10/2026 10:22 31 497.50
06/10/2026 10:22 21 497.50
06/10/2026 10:22 27 497.50
06/10/2026 10:22 21 497.50
06/10/2026 10:22 20 497.50
06/10/2026 10:22 20 497.50
06/10/2026 10:22 20 497.70
06/10/2026 10:22 1 497.80
06/10/2026 10:22 23 498.00
06/10/2026 10:22 10 498.00
06/10/2026 10:22 18 498.00
06/10/2026 10:21 26 497.90
06/10/2026 10:21 20 497.90
06/10/2026 10:21 31 497.90
06/10/2026 10:21 20 497.90
06/10/2026 10:21 22 497.90
06/10/2026 10:21 20 497.70
06/10/2026 10:21 20 497.70
06/10/2026 10:21 27 497.70
06/10/2026 10:21 21 497.70
06/10/2026 10:21 21 497.70
06/10/2026 10:21 3 497.60
06/10/2026 10:21 9 497.60
06/10/2026 10:21 27 497.60
06/10/2026 10:21 19 497.60
06/10/2026 10:21 27 497.60
06/10/2026 10:21 31 497.60
06/10/2026 10:21 21 497.60
06/10/2026 10:20 19 497.90
06/10/2026 10:20 1 497.90
06/10/2026 10:19 1 498.10
06/10/2026 10:17 22 498.10
06/10/2026 10:17 27 498.10
06/10/2026 10:16 4 498.20
06/10/2026 10:15 6 498.00
06/10/2026 10:14 21 498.10
06/10/2026 10:14 3 498.10
06/10/2026 10:14 3 498.10
06/10/2026 10:14 14 498.30
06/10/2026 10:14 26 498.30
06/10/2026 10:14 18 498.30
06/10/2026 10:14 13 498.30
06/10/2026 10:14 1 498.30
06/10/2026 10:10 4 498.60
06/10/2026 10:10 21 498.60
06/10/2026 10:10 19 498.60
06/10/2026 10:10 10 498.60
06/10/2026 10:10 21 498.60
06/10/2026 10:10 17 498.30
06/10/2026 10:10 10 498.30
06/10/2026 10:10 14 498.40
06/10/2026 10:10 8 498.40
06/10/2026 10:10 27 498.50
06/10/2026 10:09 39 498.70
06/10/2026 10:09 8 498.50
06/10/2026 10:07 31 498.20
06/10/2026 10:07 20 498.20
06/10/2026 10:07 24 498.20
06/10/2026 10:07 21 498.30
06/10/2026 10:07 31 498.30
06/10/2026 10:07 31 498.40
06/10/2026 10:07 22 498.40
06/10/2026 10:07 18 498.20
06/10/2026 10:07 14 498.20
06/10/2026 10:07 6 498.20
06/10/2026 10:07 4 498.20
06/10/2026 10:06 3 498.00
06/10/2026 10:05 2 498.00
06/10/2026 10:05 1 498.10
06/10/2026 10:05 6 498.20
06/10/2026 10:04 11 498.20
06/10/2026 10:03 3 498.10
06/10/2026 10:02 5 498.10
06/10/2026 10:02 22 498.30
06/10/2026 10:02 12 498.30
06/10/2026 10:02 9 498.30
06/10/2026 10:01 13 498.30
06/10/2026 10:01 15 498.30
06/10/2026 10:01 2 498.60
06/10/2026 10:01 21 498.20
06/10/2026 10:00 4 498.00
06/10/2026 10:00 3 498.00
06/10/2026 10:00 6 497.90
06/10/2026 10:00 10 497.80
06/10/2026 10:00 31 497.80
06/10/2026 10:00 21 497.80
06/10/2026 10:00 22 497.70
06/10/2026 10:00 22 497.70
06/10/2026 10:00 21 497.70
06/10/2026 10:00 21 497.70
06/10/2026 10:00 27 497.70
06/10/2026 10:00 1 497.60
06/10/2026 09:58 21 497.70
06/10/2026 09:58 10 497.70
06/10/2026 09:58 3 497.70
06/10/2026 09:58 21 497.70
06/10/2026 09:58 2 497.70
06/10/2026 09:58 12 497.70
06/10/2026 09:58 18 497.50
06/10/2026 09:57 10 497.60
06/10/2026 09:57 12 497.60
06/10/2026 09:57 8 497.40
06/10/2026 09:57 8 497.40
06/10/2026 09:57 11 497.40
06/10/2026 09:57 11 497.30
06/10/2026 09:56 11 497.30
06/10/2026 09:56 3 497.40
06/10/2026 09:56 1 497.40
06/10/2026 09:56 9 497.40
06/10/2026 09:56 11 497.40
06/10/2026 09:56 11 497.40
06/10/2026 09:55 8 497.40
06/10/2026 09:55 3 497.40
06/10/2026 09:55 11 497.30
06/10/2026 09:54 20 497.30
06/10/2026 09:54 19 497.30
06/10/2026 09:54 14 497.30
06/10/2026 09:54 20 497.30
06/10/2026 09:54 8 497.30
06/10/2026 09:54 4 497.30
06/10/2026 09:54 11 497.30
06/10/2026 09:54 8 497.30
06/10/2026 09:54 22 497.30
06/10/2026 09:54 27 497.30
06/10/2026 09:51 31 497.00
06/10/2026 09:51 19 497.00
06/10/2026 09:51 1 497.10
06/10/2026 09:51 12 497.10
06/10/2026 09:51 19 497.10
06/10/2026 09:51 14 497.10
06/10/2026 09:51 21 497.40
06/10/2026 09:51 31 497.40
06/10/2026 09:51 10 497.40
06/10/2026 09:51 10 497.40
06/10/2026 09:51 21 497.40
06/10/2026 09:51 4 497.20
06/10/2026 09:51 3 497.10
06/10/2026 09:51 10 497.10
06/10/2026 09:49 1 497.10
06/10/2026 09:46 4 497.30
06/10/2026 09:46 4 497.30
06/10/2026 09:44 29 497.20
06/10/2026 09:44 6 497.20
06/10/2026 09:44 12 497.00
06/10/2026 09:44 9 496.80
06/10/2026 09:44 14 496.80
06/10/2026 09:43 17 496.50
06/10/2026 09:43 12 496.50
06/10/2026 09:43 27 496.50
06/10/2026 09:43 10 496.50
06/10/2026 09:43 20 496.50
06/10/2026 09:42 3 497.00
06/10/2026 09:42 1 497.10
06/10/2026 09:42 3 497.10
06/10/2026 09:39 14 497.30
06/10/2026 09:39 17 497.30
06/10/2026 09:39 2 497.30
06/10/2026 09:38 8 497.70
06/10/2026 09:38 10 497.70
06/10/2026 09:38 3 497.60
06/10/2026 09:38 10 497.60
06/10/2026 09:38 19 497.60
06/10/2026 09:37 10 497.60
06/10/2026 09:37 21 497.60
06/10/2026 09:37 19 497.60
06/10/2026 09:36 22 497.70
06/10/2026 09:36 14 497.70
06/10/2026 09:36 20 497.70
06/10/2026 09:36 21 497.70
06/10/2026 09:36 18 497.70
06/10/2026 09:36 22 497.70
06/10/2026 09:36 3 497.80
06/10/2026 09:36 1 497.80
06/10/2026 09:35 10 497.80
06/10/2026 09:31 21 498.30
06/10/2026 09:31 27 498.30
06/10/2026 09:31 1 498.30
06/10/2026 09:31 34 498.20
06/10/2026 09:30 1 497.90
06/10/2026 09:30 31 497.90
06/10/2026 09:30 27 497.90
06/10/2026 09:30 21 497.90
06/10/2026 09:30 15 498.20
06/10/2026 09:30 22 498.20
06/10/2026 09:30 12 498.20
06/10/2026 09:30 1 497.70
06/10/2026 09:30 10 497.70
06/10/2026 09:30 12 497.70
06/10/2026 09:30 26 497.70
06/10/2026 09:29 17 497.70
06/10/2026 09:29 10 497.70
06/10/2026 09:29 10 497.70
06/10/2026 09:28 7 497.60
06/10/2026 09:28 10 497.50
06/10/2026 09:28 21 497.70
06/10/2026 09:28 18 498.00
06/10/2026 09:28 5 498.00
06/10/2026 09:27 1 498.30
06/10/2026 09:24 29 499.00
06/10/2026 09:24 26 499.00
06/10/2026 09:23 22 499.00
06/10/2026 09:23 1 499.10
06/10/2026 09:22 26 499.20
06/10/2026 09:22 26 499.20
06/10/2026 09:21 21 499.00
06/10/2026 09:21 3 499.00
06/10/2026 09:21 31 499.00
06/10/2026 09:21 25 499.00
06/10/2026 09:19 3 498.90
06/10/2026 09:19 1 498.90
06/10/2026 09:19 16 499.00
06/10/2026 09:18 9 498.80
06/10/2026 09:18 3 498.80
06/10/2026 09:18 14 498.80
06/10/2026 09:16 14 498.80
06/10/2026 09:16 3 498.80
06/10/2026 09:16 15 498.80
06/10/2026 09:16 5 498.80
06/10/2026 09:16 21 498.80
06/10/2026 09:15 21 499.10
06/10/2026 09:15 20 499.10
06/10/2026 09:15 3 499.10
06/10/2026 09:15 19 499.10
06/10/2026 09:15 9 499.50
06/10/2026 09:15 31 499.20
06/10/2026 09:15 12 499.20
06/10/2026 09:15 3 499.00
06/10/2026 09:15 12 498.90
06/10/2026 09:15 3 498.90
06/10/2026 09:14 10 498.90
06/10/2026 09:14 1 498.90
06/10/2026 09:14 33 498.70
06/10/2026 09:14 1 498.80
06/10/2026 09:14 4 498.80
06/10/2026 09:14 21 498.70
06/10/2026 09:14 21 498.70
06/10/2026 09:14 31 498.40
06/10/2026 09:14 27 498.40
06/10/2026 09:11 21 497.60
06/10/2026 09:11 27 497.40
06/10/2026 09:11 3 497.30
06/10/2026 09:10 17 497.30
06/10/2026 09:10 20 497.50
06/10/2026 09:10 18 498.00
06/10/2026 09:10 28 498.00
06/10/2026 09:10 21 498.30
06/10/2026 09:10 19 498.30
06/10/2026 09:10 18 498.30
06/10/2026 09:10 3 498.30
06/10/2026 09:10 21 498.20
06/10/2026 09:10 3 498.40
06/10/2026 09:10 10 497.50
06/10/2026 09:10 1 497.40
06/10/2026 09:10 19 497.40
06/10/2026 09:10 17 497.40
06/10/2026 09:08 7 496.80
06/10/2026 09:08 39 496.80
06/10/2026 09:08 21 496.50
06/10/2026 09:08 6 496.50
06/10/2026 09:07 13 497.00
06/10/2026 09:07 1 497.00
06/10/2026 09:06 10 497.80
06/10/2026 09:06 13 497.80
06/10/2026 09:06 5 498.00
06/10/2026 09:06 10 498.00
06/10/2026 09:06 21 498.20
06/10/2026 09:06 45 498.20
06/10/2026 09:06 21 498.70
06/10/2026 09:06 21 498.70
06/10/2026 09:06 26 498.70
06/10/2026 09:06 6 499.40
06/10/2026 09:05 3 499.40
06/10/2026 09:04 9 501.00
06/10/2026 09:04 21 501.00
06/10/2026 09:03 5 500.20
06/10/2026 09:03 15 500.20
06/10/2026 09:02 14 500.20
06/10/2026 09:02 21 500.40
06/10/2026 09:02 26 500.40
06/10/2026 09:02 21 500.40
06/10/2026 09:02 66 500.40
06/10/2026 09:02 22 500.60
06/10/2026 09:02 21 500.60
06/10/2026 09:02 5 500.80
06/10/2026 09:02 4 500.80
06/10/2026 09:02 22 501.00
06/10/2026 09:01 14 501.40
06/10/2026 09:01 31 501.00
06/10/2026 09:01 30 501.00
06/10/2026 09:01 9 500.80
06/10/2026 09:01 26 500.40
06/10/2026 09:01 20 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 24 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 53 500.00
06/10/2026 09:01 37 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 51 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 19 500.00
06/10/2026 09:01 23 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 12 500.00
06/10/2026 09:01 27 500.00
06/10/2026 09:01 28 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 35 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 81 500.00
06/10/2026 09:01 38 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 41 500.00
06/10/2026 09:01 33 500.00
06/10/2026 09:01 21 500.00
06/10/2026 09:01 43 500.00
06/10/2026 09:01 23 500.00
06/10/2026 09:01 40 500.00
06/10/2026 09:01 38 500.00
06/10/2026 09:01 60 500.00
06/10/2026 09:01 82 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 71 500.00
06/10/2026 09:01 25 500.00
06/10/2026 09:01 42 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 4 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 19 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 7 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 48 500.00
06/10/2026 09:01 14 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 110 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 31 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 55 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 59 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 24 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 16 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 12 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 58 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 4 500.00
06/10/2026 09:01 25 500.00
06/10/2026 09:01 50 500.00