Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:33:14
|
Bid
02/27/2026 -
17:30:24
|
Bid Volume |
Ask
02/27/2026 -
17:30:24
|
Ask Volume |
|---|---|---|---|---|
|
536.20
+4.20
(
+0.79% )
|
536.00
|
104 |
536.20
|
2,678 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:33 | 122 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 49 | 536.20 |
| 02/27/2026 17:30 | 50 | 536.20 |
| 02/27/2026 17:30 | 56 | 536.20 |
| 02/27/2026 17:30 | 40 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 50 | 536.20 |
| 02/27/2026 17:30 | 50 | 536.20 |
| 02/27/2026 17:30 | 468 | 536.20 |
| 02/27/2026 17:30 | 42 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 378 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 630 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 23 | 536.20 |
| 02/27/2026 17:30 | 388 | 536.20 |
| 02/27/2026 17:30 | 745 | 536.20 |
| 02/27/2026 17:30 | 53 | 536.20 |
| 02/27/2026 17:30 | 218 | 536.20 |
| 02/27/2026 17:30 | 293 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 979 | 536.20 |
| 02/27/2026 17:30 | 238 | 536.20 |
| 02/27/2026 17:30 | 8 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 145 | 536.20 |
| 02/27/2026 17:30 | 474 | 536.20 |
| 02/27/2026 17:30 | 199 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 1430 | 536.20 |
| 02/27/2026 17:30 | 42 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 437 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 299 | 536.20 |
| 02/27/2026 17:30 | 47 | 536.20 |
| 02/27/2026 17:30 | 25 | 536.20 |
| 02/27/2026 17:30 | 38 | 536.20 |
| 02/27/2026 17:30 | 276 | 536.20 |
| 02/27/2026 17:30 | 1496 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 3136 | 536.20 |
| 02/27/2026 17:30 | 64 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 55 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 118 | 536.20 |
| 02/27/2026 17:30 | 74 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 16 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 68 | 536.20 |
| 02/27/2026 17:30 | 58 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 541 | 536.20 |
| 02/27/2026 17:30 | 48 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 182 | 536.20 |
| 02/27/2026 17:30 | 197 | 536.20 |
| 02/27/2026 17:30 | 44 | 536.20 |
| 02/27/2026 17:30 | 114 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 15 | 536.20 |
| 02/27/2026 17:30 | 858 | 536.20 |
| 02/27/2026 17:30 | 130 | 536.20 |
| 02/27/2026 17:30 | 1732 | 536.20 |
| 02/27/2026 17:30 | 396 | 536.20 |
| 02/27/2026 17:30 | 19 | 536.20 |
| 02/27/2026 17:30 | 160 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 30 | 536.20 |
| 02/27/2026 17:30 | 170 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 342 | 536.20 |
| 02/27/2026 17:30 | 137 | 536.20 |
| 02/27/2026 17:30 | 121 | 536.20 |
| 02/27/2026 17:30 | 16 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 133 | 536.20 |
| 02/27/2026 17:30 | 82 | 536.20 |
| 02/27/2026 17:30 | 55 | 536.20 |
| 02/27/2026 17:30 | 45 | 536.20 |
| 02/27/2026 17:30 | 67 | 536.20 |
| 02/27/2026 17:30 | 31 | 536.20 |
| 02/27/2026 17:30 | 342 | 536.20 |
| 02/27/2026 17:30 | 1761 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 16 | 536.20 |
| 02/27/2026 17:30 | 571 | 536.20 |
| 02/27/2026 17:30 | 124 | 536.20 |
| 02/27/2026 17:30 | 230 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 414 | 536.20 |
| 02/27/2026 17:30 | 2822 | 536.20 |
| 02/27/2026 17:30 | 100 | 536.20 |
| 02/27/2026 17:30 | 202 | 536.20 |
| 02/27/2026 17:30 | 1979 | 536.20 |
| 02/27/2026 17:30 | 374 | 536.20 |
| 02/27/2026 17:30 | 461 | 536.20 |
| 02/27/2026 17:30 | 588 | 536.20 |
| 02/27/2026 17:30 | 367 | 536.20 |
| 02/27/2026 17:30 | 29 | 536.20 |
| 02/27/2026 17:30 | 173 | 536.20 |
| 02/27/2026 17:30 | 52 | 536.20 |
| 02/27/2026 17:30 | 87 | 536.20 |
| 02/27/2026 17:30 | 1038 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 191 | 536.20 |
| 02/27/2026 17:30 | 200 | 536.20 |
| 02/27/2026 17:30 | 95 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 742 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 850 | 536.20 |
| 02/27/2026 17:30 | 160 | 536.20 |
| 02/27/2026 17:30 | 123 | 536.20 |
| 02/27/2026 17:30 | 83 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 132 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 33 | 536.20 |
| 02/27/2026 17:30 | 59 | 536.20 |
| 02/27/2026 17:30 | 1038 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 526 | 536.20 |
| 02/27/2026 17:30 | 1683 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 8 | 536.20 |
| 02/27/2026 17:30 | 37 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 155 | 536.20 |
| 02/27/2026 17:30 | 625 | 536.20 |
| 02/27/2026 17:30 | 33 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 18 | 536.20 |
| 02/27/2026 17:30 | 561 | 536.20 |
| 02/27/2026 17:30 | 31 | 536.20 |
| 02/27/2026 17:30 | 30 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 524 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 960 | 536.20 |
| 02/27/2026 17:30 | 200 | 536.20 |
| 02/27/2026 17:30 | 154 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 793 | 536.20 |
| 02/27/2026 17:30 | 2470 | 536.20 |
| 02/27/2026 17:30 | 639 | 536.20 |
| 02/27/2026 17:30 | 1058 | 536.20 |
| 02/27/2026 17:30 | 218 | 536.20 |
| 02/27/2026 17:30 | 124 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 21 | 536.20 |
| 02/27/2026 17:30 | 29 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 660 | 536.20 |
| 02/27/2026 17:30 | 51 | 536.20 |
| 02/27/2026 17:30 | 29 | 536.20 |
| 02/27/2026 17:30 | 16 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 584 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 130 | 536.20 |
| 02/27/2026 17:30 | 94 | 536.20 |
| 02/27/2026 17:30 | 189 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 703 | 536.20 |
| 02/27/2026 17:30 | 63 | 536.20 |
| 02/27/2026 17:30 | 27 | 536.20 |
| 02/27/2026 17:30 | 515 | 536.20 |
| 02/27/2026 17:30 | 45 | 536.20 |
| 02/27/2026 17:30 | 26 | 536.20 |
| 02/27/2026 17:30 | 436 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 141 | 536.20 |
| 02/27/2026 17:30 | 77 | 536.20 |
| 02/27/2026 17:30 | 40 | 536.20 |
| 02/27/2026 17:30 | 171 | 536.20 |
| 02/27/2026 17:30 | 33 | 536.20 |
| 02/27/2026 17:30 | 33 | 536.20 |
| 02/27/2026 17:30 | 245 | 536.20 |
| 02/27/2026 17:30 | 60 | 536.20 |
| 02/27/2026 17:30 | 324 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 1109 | 536.20 |
| 02/27/2026 17:30 | 125 | 536.20 |
| 02/27/2026 17:30 | 457 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 41 | 536.20 |
| 02/27/2026 17:30 | 242 | 536.20 |
| 02/27/2026 17:30 | 386 | 536.20 |
| 02/27/2026 17:30 | 9 | 536.20 |
| 02/27/2026 17:30 | 124 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 151 | 536.20 |
| 02/27/2026 17:30 | 43 | 536.20 |
| 02/27/2026 17:30 | 172 | 536.20 |
| 02/27/2026 17:30 | 477 | 536.20 |
| 02/27/2026 17:30 | 28 | 536.20 |
| 02/27/2026 17:30 | 509 | 536.20 |
| 02/27/2026 17:30 | 111 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 405 | 536.20 |
| 02/27/2026 17:30 | 244 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 28 | 536.20 |
| 02/27/2026 17:30 | 1029 | 536.20 |
| 02/27/2026 17:30 | 274 | 536.20 |
| 02/27/2026 17:30 | 669 | 536.20 |
| 02/27/2026 17:30 | 31 | 536.20 |
| 02/27/2026 17:30 | 820 | 536.20 |
| 02/27/2026 17:30 | 545 | 536.20 |
| 02/27/2026 17:30 | 25 | 536.20 |
| 02/27/2026 17:30 | 138 | 536.20 |
| 02/27/2026 17:30 | 362 | 536.20 |
| 02/27/2026 17:30 | 104 | 536.20 |
| 02/27/2026 17:30 | 161 | 536.20 |
| 02/27/2026 17:30 | 387 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 823 | 536.20 |
| 02/27/2026 17:30 | 273 | 536.20 |
| 02/27/2026 17:30 | 262 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 102 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 41 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 49 | 536.20 |
| 02/27/2026 17:30 | 17 | 536.20 |
| 02/27/2026 17:30 | 125 | 536.20 |
| 02/27/2026 17:30 | 206 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 429 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 107 | 536.20 |
| 02/27/2026 17:30 | 497 | 536.20 |
| 02/27/2026 17:30 | 403 | 536.20 |
| 02/27/2026 17:30 | 46 | 536.20 |
| 02/27/2026 17:30 | 1420 | 536.20 |
| 02/27/2026 17:30 | 27 | 536.20 |
| 02/27/2026 17:30 | 72 | 536.20 |
| 02/27/2026 17:30 | 229 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 148 | 536.20 |
| 02/27/2026 17:30 | 316 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 470 | 536.20 |
| 02/27/2026 17:30 | 47 | 536.20 |
| 02/27/2026 17:30 | 190 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 26 | 536.20 |
| 02/27/2026 17:30 | 11 | 536.20 |
| 02/27/2026 17:30 | 104 | 536.20 |
| 02/27/2026 17:30 | 164 | 536.20 |
| 02/27/2026 17:30 | 101 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 20 | 536.20 |
| 02/27/2026 17:30 | 23 | 536.20 |
| 02/27/2026 17:30 | 30 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 166 | 536.20 |
| 02/27/2026 17:30 | 674 | 536.20 |
| 02/27/2026 17:30 | 128 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 27 | 536.20 |
| 02/27/2026 17:30 | 152 | 536.20 |
| 02/27/2026 17:30 | 356 | 536.20 |
| 02/27/2026 17:30 | 76 | 536.20 |
| 02/27/2026 17:30 | 60 | 536.20 |
| 02/27/2026 17:30 | 340 | 536.20 |
| 02/27/2026 17:30 | 128 | 536.20 |
| 02/27/2026 17:30 | 165 | 536.20 |
| 02/27/2026 17:30 | 931 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 41 | 536.20 |
| 02/27/2026 17:30 | 17 | 536.20 |
| 02/27/2026 17:30 | 15 | 536.20 |
| 02/27/2026 17:30 | 106 | 536.20 |
| 02/27/2026 17:30 | 455 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 34 | 536.20 |
| 02/27/2026 17:30 | 250 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 732 | 536.20 |
| 02/27/2026 17:30 | 39 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 165 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 195 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 283 | 536.20 |
| 02/27/2026 17:30 | 286 | 536.20 |
| 02/27/2026 17:30 | 100 | 536.20 |
| 02/27/2026 17:30 | 719 | 536.20 |
| 02/27/2026 17:30 | 18 | 536.20 |
| 02/27/2026 17:30 | 22 | 536.20 |
| 02/27/2026 17:30 | 23 | 536.20 |
| 02/27/2026 17:30 | 77 | 536.20 |
| 02/27/2026 17:30 | 56 | 536.20 |
| 02/27/2026 17:30 | 1636 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 189 | 536.20 |
| 02/27/2026 17:30 | 339 | 536.20 |
| 02/27/2026 17:30 | 116 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 236 | 536.20 |
| 02/27/2026 17:30 | 9 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 1089 | 536.20 |
| 02/27/2026 17:30 | 60 | 536.20 |
| 02/27/2026 17:30 | 23 | 536.20 |
| 02/27/2026 17:30 | 20 | 536.20 |
| 02/27/2026 17:30 | 126 | 536.20 |
| 02/27/2026 17:30 | 21 | 536.20 |
| 02/27/2026 17:30 | 46 | 536.20 |
| 02/27/2026 17:30 | 21 | 536.20 |
| 02/27/2026 17:30 | 513 | 536.20 |
| 02/27/2026 17:30 | 91 | 536.20 |
| 02/27/2026 17:30 | 249 | 536.20 |
| 02/27/2026 17:30 | 18 | 536.20 |
| 02/27/2026 17:30 | 67 | 536.20 |
| 02/27/2026 17:30 | 744 | 536.20 |
| 02/27/2026 17:30 | 193 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 200 | 536.20 |
| 02/27/2026 17:30 | 203 | 536.20 |
| 02/27/2026 17:30 | 29 | 536.20 |
| 02/27/2026 17:30 | 469 | 536.20 |
| 02/27/2026 17:30 | 105 | 536.20 |
| 02/27/2026 17:30 | 91 | 536.20 |
| 02/27/2026 17:30 | 52 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 131 | 536.20 |
| 02/27/2026 17:30 | 1093 | 536.20 |
| 02/27/2026 17:30 | 153 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 393 | 536.20 |
| 02/27/2026 17:30 | 44 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 22 | 536.20 |
| 02/27/2026 17:30 | 57 | 536.20 |
| 02/27/2026 17:30 | 73 | 536.20 |
| 02/27/2026 17:30 | 8 | 536.20 |
| 02/27/2026 17:30 | 147 | 536.20 |
| 02/27/2026 17:30 | 170 | 536.20 |
| 02/27/2026 17:30 | 95 | 536.20 |
| 02/27/2026 17:30 | 199 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 4 | 536.20 |
| 02/27/2026 17:30 | 383 | 536.20 |
| 02/27/2026 17:30 | 61 | 536.20 |
| 02/27/2026 17:30 | 100 | 536.20 |
| 02/27/2026 17:30 | 413 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 55 | 536.20 |
| 02/27/2026 17:30 | 14 | 536.20 |
| 02/27/2026 17:30 | 83 | 536.20 |
| 02/27/2026 17:30 | 8 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 83 | 536.20 |
| 02/27/2026 17:30 | 221 | 536.20 |
| 02/27/2026 17:30 | 48 | 536.20 |
| 02/27/2026 17:30 | 278 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 21 | 536.20 |
| 02/27/2026 17:30 | 251 | 536.20 |
| 02/27/2026 17:30 | 116 | 536.20 |
| 02/27/2026 17:30 | 8 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 29 | 536.20 |
| 02/27/2026 17:30 | 12 | 536.20 |
| 02/27/2026 17:30 | 131 | 536.20 |
| 02/27/2026 17:30 | 409 | 536.20 |
| 02/27/2026 17:30 | 5 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 234 | 536.20 |
| 02/27/2026 17:30 | 35 | 536.20 |
| 02/27/2026 17:30 | 40 | 536.20 |
| 02/27/2026 17:30 | 36 | 536.20 |
| 02/27/2026 17:30 | 135 | 536.20 |
| 02/27/2026 17:30 | 1149 | 536.20 |
| 02/27/2026 17:30 | 16 | 536.20 |
| 02/27/2026 17:30 | 13 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:30 | 433 | 536.20 |
| 02/27/2026 17:30 | 165 | 536.20 |
| 02/27/2026 17:30 | 727 | 536.20 |
| 02/27/2026 17:30 | 190 | 536.20 |
| 02/27/2026 17:30 | 287 | 536.20 |
| 02/27/2026 17:30 | 366 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 62 | 536.20 |
| 02/27/2026 17:30 | 20 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 102 | 536.20 |
| 02/27/2026 17:30 | 37 | 536.20 |
| 02/27/2026 17:30 | 190 | 536.20 |
| 02/27/2026 17:30 | 6 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 159 | 536.20 |
| 02/27/2026 17:30 | 23 | 536.20 |
| 02/27/2026 17:30 | 32 | 536.20 |
| 02/27/2026 17:30 | 56 | 536.20 |
| 02/27/2026 17:30 | 44 | 536.20 |
| 02/27/2026 17:30 | 55 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 10 | 536.20 |
| 02/27/2026 17:30 | 2 | 536.20 |
| 02/27/2026 17:30 | 7 | 536.20 |
| 02/27/2026 17:30 | 19 | 536.20 |
| 02/27/2026 17:30 | 1 | 536.20 |
| 02/27/2026 17:30 | 127 | 536.20 |
| 02/27/2026 17:30 | 33 | 536.20 |
| 02/27/2026 17:30 | 3 | 536.20 |
| 02/27/2026 17:19 | 19 | 537.60 |
| 02/27/2026 17:19 | 29 | 537.60 |
| 02/27/2026 17:19 | 19 | 537.60 |
| 02/27/2026 17:19 | 39 | 537.60 |
| 02/27/2026 17:19 | 19 | 537.60 |
| 02/27/2026 17:19 | 2 | 537.60 |
| 02/27/2026 17:19 | 3 | 537.60 |
| 02/27/2026 17:19 | 8 | 537.60 |
| 02/27/2026 17:19 | 12 | 537.60 |
| 02/27/2026 17:19 | 6 | 537.60 |
| 02/27/2026 17:19 | 1 | 537.60 |
| 02/27/2026 17:19 | 3 | 537.80 |
| 02/27/2026 17:19 | 10 | 537.80 |
| 02/27/2026 17:19 | 29 | 537.80 |
| 02/27/2026 17:19 | 22 | 537.80 |
| 02/27/2026 17:19 | 37 | 537.80 |
| 02/27/2026 17:18 | 20 | 537.20 |
| 02/27/2026 17:18 | 37 | 537.40 |
| 02/27/2026 17:18 | 37 | 537.20 |
| 02/27/2026 17:18 | 2 | 537.20 |
| 02/27/2026 17:18 | 17 | 537.00 |
| 02/27/2026 17:18 | 34 | 537.00 |
| 02/27/2026 17:18 | 15 | 537.00 |
| 02/27/2026 17:18 | 62 | 537.00 |
| 02/27/2026 17:18 | 5 | 537.00 |
| 02/27/2026 17:18 | 10 | 537.00 |
| 02/27/2026 17:18 | 23 | 536.80 |
| 02/27/2026 17:18 | 37 | 536.80 |
| 02/27/2026 17:18 | 29 | 536.80 |
| 02/27/2026 17:18 | 8 | 536.80 |
| 02/27/2026 17:18 | 22 | 536.80 |
| 02/27/2026 17:18 | 22 | 537.20 |
| 02/27/2026 17:18 | 10 | 537.40 |
| 02/27/2026 17:18 | 22 | 537.60 |
| 02/27/2026 17:18 | 12 | 537.80 |
| 02/27/2026 17:18 | 37 | 537.60 |
| 02/27/2026 17:18 | 3 | 537.80 |
| 02/27/2026 17:18 | 1 | 537.80 |
| 02/27/2026 17:18 | 1 | 537.80 |
| 02/27/2026 17:18 | 10 | 537.80 |
| 02/27/2026 17:18 | 7 | 537.80 |
| 02/27/2026 17:18 | 3 | 537.80 |
| 02/27/2026 17:18 | 17 | 538.00 |
| 02/27/2026 17:18 | 31 | 538.00 |
| 02/27/2026 17:18 | 4 | 538.00 |
| 02/27/2026 17:18 | 3 | 538.00 |
| 02/27/2026 17:17 | 4 | 538.00 |
| 02/27/2026 17:17 | 38 | 538.00 |
| 02/27/2026 17:17 | 44 | 538.00 |
| 02/27/2026 17:17 | 5 | 538.00 |
| 02/27/2026 17:17 | 12 | 538.00 |
| 02/27/2026 17:17 | 5 | 538.00 |
| 02/27/2026 17:17 | 3 | 538.00 |
| 02/27/2026 17:17 | 2 | 537.80 |
| 02/27/2026 17:17 | 46 | 537.80 |
| 02/27/2026 17:16 | 4 | 537.80 |
| 02/27/2026 17:16 | 28 | 537.80 |
| 02/27/2026 17:16 | 20 | 537.80 |
| 02/27/2026 17:16 | 17 | 537.80 |
| 02/27/2026 17:16 | 1 | 537.80 |
| 02/27/2026 17:16 | 77 | 537.60 |
| 02/27/2026 17:16 | 3 | 537.60 |
| 02/27/2026 17:16 | 22 | 537.60 |
| 02/27/2026 17:16 | 6 | 537.60 |
| 02/27/2026 17:16 | 5 | 537.60 |
| 02/27/2026 17:16 | 48 | 537.60 |
| 02/27/2026 17:16 | 18 | 537.60 |
| 02/27/2026 17:16 | 33 | 537.40 |
| 02/27/2026 17:16 | 48 | 537.40 |
| 02/27/2026 17:16 | 37 | 537.40 |
| 02/27/2026 17:15 | 7 | 538.00 |
| 02/27/2026 17:15 | 38 | 538.00 |
| 02/27/2026 17:15 | 72 | 538.00 |
| 02/27/2026 17:15 | 13 | 538.20 |
| 02/27/2026 17:15 | 37 | 538.20 |
| 02/27/2026 17:15 | 29 | 538.20 |
| 02/27/2026 17:15 | 22 | 538.20 |
| 02/27/2026 17:15 | 74 | 538.20 |
| 02/27/2026 17:15 | 9 | 538.20 |
| 02/27/2026 17:15 | 8 | 538.40 |
| 02/27/2026 17:15 | 3 | 538.40 |
| 02/27/2026 17:15 | 29 | 538.40 |
| 02/27/2026 17:15 | 25 | 538.40 |
| 02/27/2026 17:15 | 12 | 538.40 |
| 02/27/2026 17:14 | 37 | 538.40 |
| 02/27/2026 17:14 | 3 | 538.40 |
| 02/27/2026 17:14 | 3 | 538.40 |
| 02/27/2026 17:14 | 14 | 538.40 |
| 02/27/2026 17:14 | 9 | 538.40 |
| 02/27/2026 17:14 | 23 | 538.40 |
| 02/27/2026 17:14 | 14 | 538.40 |
| 02/27/2026 17:13 | 9 | 538.60 |
| 02/27/2026 17:13 | 37 | 538.60 |
| 02/27/2026 17:13 | 1 | 538.60 |
| 02/27/2026 17:13 | 3 | 538.60 |
| 02/27/2026 17:13 | 1 | 538.60 |
| 02/27/2026 17:13 | 4 | 538.60 |
| 02/27/2026 17:13 | 14 | 538.60 |
| 02/27/2026 17:12 | 22 | 538.60 |
| 02/27/2026 17:12 | 9 | 538.60 |
| 02/27/2026 17:12 | 17 | 538.60 |
| 02/27/2026 17:12 | 22 | 538.60 |
| 02/27/2026 17:12 | 31 | 538.80 |
| 02/27/2026 17:12 | 22 | 538.80 |
| 02/27/2026 17:12 | 65 | 538.80 |
| 02/27/2026 17:12 | 5 | 538.80 |
| 02/27/2026 17:12 | 4 | 538.80 |
| 02/27/2026 17:12 | 17 | 538.80 |
| 02/27/2026 17:12 | 37 | 538.60 |
| 02/27/2026 17:12 | 4 | 538.60 |
| 02/27/2026 17:12 | 7 | 538.60 |
| 02/27/2026 17:12 | 30 | 538.60 |
| 02/27/2026 17:12 | 9 | 538.60 |
| 02/27/2026 17:12 | 25 | 538.60 |
| 02/27/2026 17:12 | 3 | 538.80 |
| 02/27/2026 17:12 | 5 | 538.80 |
| 02/27/2026 17:12 | 9 | 538.80 |
| 02/27/2026 17:11 | 19 | 539.00 |
| 02/27/2026 17:11 | 12 | 539.00 |
| 02/27/2026 17:11 | 9 | 539.00 |
| 02/27/2026 17:11 | 3 | 539.00 |
| 02/27/2026 17:11 | 24 | 539.00 |
| 02/27/2026 17:11 | 20 | 539.00 |
| 02/27/2026 17:11 | 17 | 539.00 |
| 02/27/2026 17:11 | 10 | 539.00 |
| 02/27/2026 17:11 | 34 | 539.00 |
| 02/27/2026 17:11 | 19 | 539.00 |
| 02/27/2026 17:11 | 22 | 539.00 |
| 02/27/2026 17:11 | 2 | 539.20 |
| 02/27/2026 17:11 | 28 | 539.20 |
| 02/27/2026 17:11 | 5 | 539.20 |
| 02/27/2026 17:11 | 21 | 538.80 |
| 02/27/2026 17:10 | 6 | 538.60 |
| 02/27/2026 17:10 | 13 | 538.60 |
| 02/27/2026 17:10 | 4 | 538.60 |
| 02/27/2026 17:09 | 1 | 538.40 |
| 02/27/2026 17:09 | 6 | 538.40 |
| 02/27/2026 17:09 | 1 | 538.40 |
| 02/27/2026 17:09 | 24 | 538.40 |
| 02/27/2026 17:09 | 16 | 538.40 |
| 02/27/2026 17:09 | 37 | 538.40 |
| 02/27/2026 17:09 | 5 | 538.40 |
| 02/27/2026 17:09 | 22 | 538.40 |
| 02/27/2026 17:09 | 37 | 538.20 |
| 02/27/2026 17:09 | 33 | 538.20 |
| 02/27/2026 17:09 | 18 | 538.20 |
| 02/27/2026 17:09 | 29 | 538.20 |
| 02/27/2026 17:09 | 4 | 538.20 |
| 02/27/2026 17:09 | 3 | 538.00 |
| 02/27/2026 17:09 | 9 | 538.00 |
| 02/27/2026 17:09 | 48 | 538.00 |
| 02/27/2026 17:09 | 20 | 538.20 |
| 02/27/2026 17:09 | 9 | 538.20 |
| 02/27/2026 17:07 | 9 | 538.40 |
| 02/27/2026 17:07 | 13 | 538.40 |
| 02/27/2026 17:07 | 10 | 538.40 |
| 02/27/2026 17:07 | 9 | 538.40 |
| 02/27/2026 17:07 | 5 | 538.40 |
| 02/27/2026 17:07 | 3 | 538.40 |
| 02/27/2026 17:07 | 37 | 538.40 |
| 02/27/2026 17:07 | 3 | 538.40 |
| 02/27/2026 17:07 | 19 | 538.60 |
| 02/27/2026 17:07 | 10 | 538.40 |
| 02/27/2026 17:07 | 2 | 538.40 |
| 02/27/2026 17:06 | 1 | 538.40 |
| 02/27/2026 17:06 | 6 | 538.20 |
| 02/27/2026 17:06 | 24 | 538.20 |
| 02/27/2026 17:06 | 14 | 538.40 |
| 02/27/2026 17:06 | 3 | 538.40 |
| 02/27/2026 17:06 | 1 | 538.40 |
| 02/27/2026 17:06 | 37 | 538.20 |
| 02/27/2026 17:05 | 4 | 538.20 |
| 02/27/2026 17:05 | 2 | 538.20 |
| 02/27/2026 17:05 | 15 | 538.20 |
| 02/27/2026 17:05 | 9 | 538.20 |
| 02/27/2026 17:05 | 3 | 538.40 |
| 02/27/2026 17:04 | 1 | 538.20 |
| 02/27/2026 17:04 | 1 | 538.20 |
| 02/27/2026 17:04 | 20 | 538.20 |
| 02/27/2026 17:04 | 19 | 538.20 |
| 02/27/2026 17:04 | 5 | 538.20 |
| 02/27/2026 17:04 | 1 | 538.20 |
| 02/27/2026 17:03 | 4 | 538.00 |
| 02/27/2026 17:03 | 5 | 538.00 |
| 02/27/2026 17:03 | 15 | 538.00 |
| 02/27/2026 17:03 | 10 | 538.00 |
| 02/27/2026 17:03 | 6 | 538.00 |
| 02/27/2026 17:03 | 2 | 538.00 |
| 02/27/2026 17:03 | 27 | 538.00 |
| 02/27/2026 17:03 | 37 | 538.00 |
| 02/27/2026 17:03 | 10 | 538.00 |
| 02/27/2026 17:03 | 1 | 537.80 |
| 02/27/2026 17:03 | 3 | 537.80 |
| 02/27/2026 17:03 | 31 | 537.80 |
| 02/27/2026 17:03 | 9 | 537.80 |
| 02/27/2026 17:03 | 3 | 537.80 |
| 02/27/2026 17:03 | 27 | 537.80 |
| 02/27/2026 17:03 | 29 | 538.00 |
| 02/27/2026 17:03 | 15 | 538.00 |
| 02/27/2026 17:02 | 18 | 538.00 |
| 02/27/2026 17:02 | 3 | 538.00 |
| 02/27/2026 17:02 | 30 | 538.00 |
| 02/27/2026 17:02 | 30 | 538.00 |
| 02/27/2026 17:02 | 18 | 538.00 |
| 02/27/2026 17:02 | 5 | 538.00 |
| 02/27/2026 17:01 | 5 | 537.60 |
| 02/27/2026 17:01 | 4 | 537.60 |
| 02/27/2026 17:01 | 3 | 537.60 |
| 02/27/2026 17:01 | 9 | 537.60 |
| 02/27/2026 17:01 | 1 | 537.60 |
| 02/27/2026 17:01 | 1 | 537.60 |
| 02/27/2026 17:01 | 2 | 537.60 |
| 02/27/2026 17:01 | 37 | 537.60 |
| 02/27/2026 17:01 | 2 | 537.40 |
| 02/27/2026 17:01 | 5 | 537.40 |
| 02/27/2026 17:01 | 4 | 537.40 |
| 02/27/2026 17:01 | 4 | 537.40 |
| 02/27/2026 17:01 | 22 | 537.40 |
| 02/27/2026 17:01 | 25 | 537.40 |
| 02/27/2026 17:01 | 16 | 537.60 |
| 02/27/2026 17:01 | 4 | 537.60 |
| 02/27/2026 17:00 | 15 | 537.40 |
| 02/27/2026 17:00 | 8 | 537.40 |
| 02/27/2026 17:00 | 10 | 537.40 |
| 02/27/2026 17:00 | 3 | 537.40 |
| 02/27/2026 17:00 | 3 | 537.20 |
| 02/27/2026 17:00 | 10 | 537.20 |
| 02/27/2026 17:00 | 2 | 537.20 |
| 02/27/2026 17:00 | 2 | 537.20 |
| 02/27/2026 17:00 | 10 | 537.20 |
| 02/27/2026 17:00 | 29 | 537.20 |
| 02/27/2026 17:00 | 14 | 537.20 |
| 02/27/2026 17:00 | 29 | 537.40 |
| 02/27/2026 17:00 | 14 | 537.40 |
| 02/27/2026 17:00 | 43 | 537.40 |
| 02/27/2026 17:00 | 1 | 537.40 |
| 02/27/2026 17:00 | 50 | 537.40 |
| 02/27/2026 17:00 | 5 | 537.20 |
| 02/27/2026 17:00 | 8 | 537.20 |
| 02/27/2026 17:00 | 19 | 537.20 |
| 02/27/2026 17:00 | 10 | 537.20 |
| 02/27/2026 17:00 | 22 | 537.20 |
| 02/27/2026 16:59 | 3 | 536.80 |
| 02/27/2026 16:59 | 6 | 536.80 |
| 02/27/2026 16:59 | 18 | 536.80 |
| 02/27/2026 16:59 | 9 | 536.80 |
| 02/27/2026 16:59 | 10 | 536.80 |
| 02/27/2026 16:59 | 2 | 536.80 |
| 02/27/2026 16:59 | 38 | 536.80 |
| 02/27/2026 16:59 | 25 | 536.80 |
| 02/27/2026 16:59 | 4 | 537.00 |
| 02/27/2026 16:59 | 10 | 537.00 |
| 02/27/2026 16:59 | 39 | 536.80 |
| 02/27/2026 16:59 | 17 | 536.80 |
| 02/27/2026 16:59 | 1 | 536.80 |
| 02/27/2026 16:59 | 5 | 536.80 |
| 02/27/2026 16:59 | 5 | 536.80 |
| 02/27/2026 16:59 | 17 | 536.80 |
| 02/27/2026 16:59 | 2 | 536.60 |
| 02/27/2026 16:59 | 7 | 536.60 |
| 02/27/2026 16:59 | 55 | 536.60 |
| 02/27/2026 16:59 | 39 | 536.60 |
| 02/27/2026 16:59 | 12 | 536.40 |
| 02/27/2026 16:59 | 34 | 536.40 |
| 02/27/2026 16:59 | 18 | 536.40 |
| 02/27/2026 16:59 | 29 | 536.40 |
| 02/27/2026 16:59 | 1 | 536.40 |
| 02/27/2026 16:59 | 2 | 536.40 |
| 02/27/2026 16:59 | 9 | 536.40 |
| 02/27/2026 16:59 | 10 | 536.40 |
| 02/27/2026 16:59 | 8 | 536.40 |
| 02/27/2026 16:59 | 19 | 536.40 |
| 02/27/2026 16:59 | 37 | 536.60 |
| 02/27/2026 16:59 | 25 | 536.60 |
| 02/27/2026 16:59 | 2 | 536.80 |
| 02/27/2026 16:58 | 27 | 536.60 |
| 02/27/2026 16:57 | 24 | 536.60 |
| 02/27/2026 16:56 | 9 | 536.60 |
| 02/27/2026 16:56 | 27 | 536.60 |
| 02/27/2026 16:56 | 33 | 536.60 |
| 02/27/2026 16:56 | 24 | 536.60 |
| 02/27/2026 16:56 | 10 | 536.60 |
| 02/27/2026 16:56 | 16 | 536.60 |
| 02/27/2026 16:55 | 6 | 536.20 |
| 02/27/2026 16:55 | 9 | 536.20 |
| 02/27/2026 16:55 | 30 | 536.20 |
| 02/27/2026 16:55 | 9 | 536.40 |
| 02/27/2026 16:55 | 12 | 536.40 |
| 02/27/2026 16:55 | 12 | 536.40 |
| 02/27/2026 16:55 | 25 | 536.40 |
| 02/27/2026 16:55 | 1 | 536.60 |
| 02/27/2026 16:55 | 40 | 536.60 |
| 02/27/2026 16:55 | 23 | 536.60 |
| 02/27/2026 16:55 | 5 | 536.60 |
| 02/27/2026 16:55 | 2 | 536.40 |
| 02/27/2026 16:55 | 28 | 536.40 |
| 02/27/2026 16:52 | 22 | 536.40 |
| 02/27/2026 16:52 | 23 | 536.40 |
| 02/27/2026 16:52 | 27 | 536.40 |
| 02/27/2026 16:52 | 3 | 536.20 |
| 02/27/2026 16:52 | 2 | 536.20 |
| 02/27/2026 16:52 | 26 | 536.00 |
| 02/27/2026 16:52 | 15 | 536.00 |
| 02/27/2026 16:52 | 29 | 536.00 |
| 02/27/2026 16:52 | 9 | 536.00 |
| 02/27/2026 16:52 | 24 | 536.00 |
| 02/27/2026 16:52 | 9 | 536.20 |
| 02/27/2026 16:51 | 22 | 536.40 |
| 02/27/2026 16:50 | 50 | 536.40 |
| 02/27/2026 16:50 | 46 | 536.40 |
| 02/27/2026 16:50 | 5 | 536.40 |
| 02/27/2026 16:50 | 1 | 536.40 |
| 02/27/2026 16:50 | 1 | 536.40 |
| 02/27/2026 16:50 | 18 | 536.20 |
| 02/27/2026 16:49 | 9 | 536.20 |
| 02/27/2026 16:49 | 3 | 536.20 |
| 02/27/2026 16:49 | 22 | 536.20 |
| 02/27/2026 16:49 | 1 | 536.20 |
| 02/27/2026 16:49 | 1 | 536.20 |
| 02/27/2026 16:49 | 5 | 536.20 |
| 02/27/2026 16:48 | 50 | 536.00 |
| 02/27/2026 16:47 | 28 | 535.80 |
| 02/27/2026 16:47 | 2 | 535.80 |
| 02/27/2026 16:47 | 38 | 535.80 |
| 02/27/2026 16:47 | 50 | 535.80 |
| 02/27/2026 16:45 | 3 | 535.60 |
| 02/27/2026 16:45 | 7 | 535.60 |
| 02/27/2026 16:45 | 3 | 535.60 |
| 02/27/2026 16:45 | 35 | 535.40 |
| 02/27/2026 16:45 | 10 | 535.40 |
| 02/27/2026 16:45 | 29 | 535.40 |
| 02/27/2026 16:45 | 17 | 535.40 |
| 02/27/2026 16:44 | 18 | 535.40 |
| 02/27/2026 16:44 | 2 | 535.40 |
| 02/27/2026 16:44 | 4 | 535.40 |
| 02/27/2026 16:44 | 5 | 535.40 |
| 02/27/2026 16:44 | 9 | 535.40 |
| 02/27/2026 16:43 | 28 | 535.40 |
| 02/27/2026 16:43 | 59 | 535.40 |
| 02/27/2026 16:43 | 16 | 535.40 |
| 02/27/2026 16:43 | 29 | 535.40 |
| 02/27/2026 16:43 | 5 | 535.40 |
| 02/27/2026 16:42 | 51 | 535.20 |
| 02/27/2026 16:42 | 1 | 535.20 |
| 02/27/2026 16:42 | 9 | 535.20 |
| 02/27/2026 16:42 | 19 | 535.20 |
| 02/27/2026 16:42 | 10 | 535.20 |
| 02/27/2026 16:42 | 9 | 535.40 |
| 02/27/2026 16:42 | 24 | 535.40 |
| 02/27/2026 16:42 | 17 | 535.40 |
| 02/27/2026 16:41 | 5 | 535.60 |
| 02/27/2026 16:41 | 6 | 535.60 |
| 02/27/2026 16:40 | 5 | 535.60 |
| 02/27/2026 16:40 | 15 | 535.60 |
| 02/27/2026 16:40 | 24 | 535.60 |
| 02/27/2026 16:40 | 4 | 535.60 |
| 02/27/2026 16:39 | 7 | 535.40 |
| 02/27/2026 16:39 | 1 | 535.20 |
| 02/27/2026 16:39 | 3 | 535.20 |
| 02/27/2026 16:39 | 19 | 535.20 |
| 02/27/2026 16:39 | 5 | 535.20 |
| 02/27/2026 16:38 | 5 | 535.40 |
| 02/27/2026 16:38 | 19 | 535.20 |
| 02/27/2026 16:37 | 21 | 535.20 |
| 02/27/2026 16:37 | 9 | 535.00 |
| 02/27/2026 16:37 | 14 | 535.00 |
| 02/27/2026 16:37 | 14 | 535.00 |
| 02/27/2026 16:37 | 29 | 535.00 |
| 02/27/2026 16:37 | 24 | 535.00 |
| 02/27/2026 16:37 | 1 | 535.40 |
| 02/27/2026 16:35 | 6 | 535.20 |
| 02/27/2026 16:34 | 10 | 535.60 |
| 02/27/2026 16:34 | 6 | 535.60 |
| 02/27/2026 16:33 | 28 | 535.40 |
| 02/27/2026 16:33 | 7 | 535.40 |
| 02/27/2026 16:33 | 7 | 535.40 |
| 02/27/2026 16:33 | 1 | 535.00 |
| 02/27/2026 16:33 | 19 | 535.00 |
| 02/27/2026 16:33 | 17 | 535.20 |
| 02/27/2026 16:33 | 4 | 535.40 |