Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:31:45
|
Bid
04/22/2026 -
18:23:31
|
Bid Volume |
Ask
04/22/2026 -
21:25:36
|
Ask Volume |
|---|---|---|---|---|
|
508.20
-2.80
(
-0.55% )
|
0.00
|
13 |
0.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:31 | 47 | 508.20 |
| 04/22/2026 17:31 | 2 | 508.20 |
| 04/22/2026 17:30 | 12 | 508.20 |
| 04/22/2026 17:30 | 37 | 508.20 |
| 04/22/2026 17:30 | 61 | 508.20 |
| 04/22/2026 17:30 | 98 | 508.20 |
| 04/22/2026 17:30 | 27 | 508.20 |
| 04/22/2026 17:30 | 31 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 27 | 508.20 |
| 04/22/2026 17:30 | 23 | 508.20 |
| 04/22/2026 17:30 | 88 | 508.20 |
| 04/22/2026 17:30 | 77 | 508.20 |
| 04/22/2026 17:30 | 380 | 508.20 |
| 04/22/2026 17:30 | 72 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 38 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 29 | 508.20 |
| 04/22/2026 17:30 | 23 | 508.20 |
| 04/22/2026 17:30 | 49 | 508.20 |
| 04/22/2026 17:30 | 160 | 508.20 |
| 04/22/2026 17:30 | 69 | 508.20 |
| 04/22/2026 17:30 | 340 | 508.20 |
| 04/22/2026 17:30 | 30 | 508.20 |
| 04/22/2026 17:30 | 77 | 508.20 |
| 04/22/2026 17:30 | 247 | 508.20 |
| 04/22/2026 17:30 | 43 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 423 | 508.20 |
| 04/22/2026 17:30 | 243 | 508.20 |
| 04/22/2026 17:30 | 59 | 508.20 |
| 04/22/2026 17:30 | 123 | 508.20 |
| 04/22/2026 17:30 | 68 | 508.20 |
| 04/22/2026 17:30 | 83 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 371 | 508.20 |
| 04/22/2026 17:30 | 152 | 508.20 |
| 04/22/2026 17:30 | 287 | 508.20 |
| 04/22/2026 17:30 | 230 | 508.20 |
| 04/22/2026 17:30 | 110 | 508.20 |
| 04/22/2026 17:30 | 44 | 508.20 |
| 04/22/2026 17:30 | 81 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 82 | 508.20 |
| 04/22/2026 17:30 | 77 | 508.20 |
| 04/22/2026 17:30 | 247 | 508.20 |
| 04/22/2026 17:30 | 34 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 58 | 508.20 |
| 04/22/2026 17:30 | 688 | 508.20 |
| 04/22/2026 17:30 | 233 | 508.20 |
| 04/22/2026 17:30 | 78 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 167 | 508.20 |
| 04/22/2026 17:30 | 177 | 508.20 |
| 04/22/2026 17:30 | 150 | 508.20 |
| 04/22/2026 17:30 | 949 | 508.20 |
| 04/22/2026 17:30 | 1166 | 508.20 |
| 04/22/2026 17:30 | 682 | 508.20 |
| 04/22/2026 17:30 | 79 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 105 | 508.20 |
| 04/22/2026 17:30 | 421 | 508.20 |
| 04/22/2026 17:30 | 189 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 78 | 508.20 |
| 04/22/2026 17:30 | 247 | 508.20 |
| 04/22/2026 17:30 | 34 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 81 | 508.20 |
| 04/22/2026 17:30 | 344 | 508.20 |
| 04/22/2026 17:30 | 196 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 97 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 79 | 508.20 |
| 04/22/2026 17:30 | 99 | 508.20 |
| 04/22/2026 17:30 | 34 | 508.20 |
| 04/22/2026 17:30 | 114 | 508.20 |
| 04/22/2026 17:30 | 43 | 508.20 |
| 04/22/2026 17:30 | 3 | 508.20 |
| 04/22/2026 17:30 | 14 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 16 | 508.20 |
| 04/22/2026 17:30 | 55 | 508.20 |
| 04/22/2026 17:30 | 85 | 508.20 |
| 04/22/2026 17:30 | 160 | 508.20 |
| 04/22/2026 17:30 | 85 | 508.20 |
| 04/22/2026 17:30 | 22 | 508.20 |
| 04/22/2026 17:30 | 126 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 658 | 508.20 |
| 04/22/2026 17:30 | 67 | 508.20 |
| 04/22/2026 17:30 | 420 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 6 | 508.20 |
| 04/22/2026 17:30 | 139 | 508.20 |
| 04/22/2026 17:30 | 129 | 508.20 |
| 04/22/2026 17:30 | 69 | 508.20 |
| 04/22/2026 17:30 | 162 | 508.20 |
| 04/22/2026 17:30 | 85 | 508.20 |
| 04/22/2026 17:30 | 241 | 508.20 |
| 04/22/2026 17:30 | 50 | 508.20 |
| 04/22/2026 17:30 | 52 | 508.20 |
| 04/22/2026 17:30 | 181 | 508.20 |
| 04/22/2026 17:30 | 832 | 508.20 |
| 04/22/2026 17:30 | 110 | 508.20 |
| 04/22/2026 17:30 | 55 | 508.20 |
| 04/22/2026 17:30 | 164 | 508.20 |
| 04/22/2026 17:30 | 64 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 11 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 241 | 508.20 |
| 04/22/2026 17:30 | 272 | 508.20 |
| 04/22/2026 17:30 | 848 | 508.20 |
| 04/22/2026 17:30 | 389 | 508.20 |
| 04/22/2026 17:30 | 175 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 677 | 508.20 |
| 04/22/2026 17:30 | 1957 | 508.20 |
| 04/22/2026 17:30 | 137 | 508.20 |
| 04/22/2026 17:30 | 978 | 508.20 |
| 04/22/2026 17:30 | 156 | 508.20 |
| 04/22/2026 17:30 | 41 | 508.20 |
| 04/22/2026 17:30 | 516 | 508.20 |
| 04/22/2026 17:30 | 333 | 508.20 |
| 04/22/2026 17:30 | 241 | 508.20 |
| 04/22/2026 17:30 | 27 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 465 | 508.20 |
| 04/22/2026 17:30 | 186 | 508.20 |
| 04/22/2026 17:30 | 15 | 508.20 |
| 04/22/2026 17:30 | 3 | 508.20 |
| 04/22/2026 17:30 | 637 | 508.20 |
| 04/22/2026 17:30 | 444 | 508.20 |
| 04/22/2026 17:30 | 132 | 508.20 |
| 04/22/2026 17:30 | 334 | 508.20 |
| 04/22/2026 17:30 | 138 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 523 | 508.20 |
| 04/22/2026 17:30 | 254 | 508.20 |
| 04/22/2026 17:30 | 363 | 508.20 |
| 04/22/2026 17:30 | 22 | 508.20 |
| 04/22/2026 17:30 | 1024 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 747 | 508.20 |
| 04/22/2026 17:30 | 108 | 508.20 |
| 04/22/2026 17:30 | 696 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 200 | 508.20 |
| 04/22/2026 17:30 | 166 | 508.20 |
| 04/22/2026 17:30 | 1337 | 508.20 |
| 04/22/2026 17:30 | 389 | 508.20 |
| 04/22/2026 17:30 | 74 | 508.20 |
| 04/22/2026 17:30 | 101 | 508.20 |
| 04/22/2026 17:30 | 62 | 508.20 |
| 04/22/2026 17:30 | 160 | 508.20 |
| 04/22/2026 17:30 | 789 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 190 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 14 | 508.20 |
| 04/22/2026 17:30 | 576 | 508.20 |
| 04/22/2026 17:30 | 91 | 508.20 |
| 04/22/2026 17:30 | 43 | 508.20 |
| 04/22/2026 17:30 | 346 | 508.20 |
| 04/22/2026 17:30 | 6 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 940 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 382 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 423 | 508.20 |
| 04/22/2026 17:30 | 423 | 508.20 |
| 04/22/2026 17:30 | 1342 | 508.20 |
| 04/22/2026 17:30 | 1013 | 508.20 |
| 04/22/2026 17:30 | 110 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 195 | 508.20 |
| 04/22/2026 17:30 | 85 | 508.20 |
| 04/22/2026 17:30 | 227 | 508.20 |
| 04/22/2026 17:30 | 933 | 508.20 |
| 04/22/2026 17:30 | 89 | 508.20 |
| 04/22/2026 17:30 | 90 | 508.20 |
| 04/22/2026 17:30 | 1146 | 508.20 |
| 04/22/2026 17:30 | 72 | 508.20 |
| 04/22/2026 17:30 | 2006 | 508.20 |
| 04/22/2026 17:30 | 64 | 508.20 |
| 04/22/2026 17:30 | 155 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 255 | 508.20 |
| 04/22/2026 17:30 | 37 | 508.20 |
| 04/22/2026 17:30 | 258 | 508.20 |
| 04/22/2026 17:30 | 170 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 216 | 508.20 |
| 04/22/2026 17:30 | 56 | 508.20 |
| 04/22/2026 17:30 | 32 | 508.20 |
| 04/22/2026 17:30 | 138 | 508.20 |
| 04/22/2026 17:30 | 1013 | 508.20 |
| 04/22/2026 17:30 | 195 | 508.20 |
| 04/22/2026 17:30 | 38 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 33 | 508.20 |
| 04/22/2026 17:30 | 213 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 72 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 134 | 508.20 |
| 04/22/2026 17:30 | 299 | 508.20 |
| 04/22/2026 17:30 | 41 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 14 | 508.20 |
| 04/22/2026 17:30 | 169 | 508.20 |
| 04/22/2026 17:30 | 52 | 508.20 |
| 04/22/2026 17:30 | 449 | 508.20 |
| 04/22/2026 17:30 | 415 | 508.20 |
| 04/22/2026 17:30 | 690 | 508.20 |
| 04/22/2026 17:30 | 505 | 508.20 |
| 04/22/2026 17:30 | 6 | 508.20 |
| 04/22/2026 17:30 | 82 | 508.20 |
| 04/22/2026 17:30 | 489 | 508.20 |
| 04/22/2026 17:30 | 494 | 508.20 |
| 04/22/2026 17:30 | 3307 | 508.20 |
| 04/22/2026 17:30 | 4349 | 508.20 |
| 04/22/2026 17:30 | 1383 | 508.20 |
| 04/22/2026 17:30 | 1264 | 508.20 |
| 04/22/2026 17:30 | 1361 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 11 | 508.20 |
| 04/22/2026 17:30 | 1361 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 266 | 508.20 |
| 04/22/2026 17:30 | 20 | 508.20 |
| 04/22/2026 17:30 | 11 | 508.20 |
| 04/22/2026 17:30 | 20 | 508.20 |
| 04/22/2026 17:30 | 159 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 19 | 508.20 |
| 04/22/2026 17:30 | 27 | 508.20 |
| 04/22/2026 17:30 | 113 | 508.20 |
| 04/22/2026 17:30 | 1372 | 508.20 |
| 04/22/2026 17:30 | 29 | 508.20 |
| 04/22/2026 17:30 | 409 | 508.20 |
| 04/22/2026 17:30 | 613 | 508.20 |
| 04/22/2026 17:30 | 4386 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 3 | 508.20 |
| 04/22/2026 17:30 | 3 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 6 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 11 | 508.20 |
| 04/22/2026 17:30 | 10 | 508.20 |
| 04/22/2026 17:30 | 19 | 508.20 |
| 04/22/2026 17:30 | 138 | 508.20 |
| 04/22/2026 17:30 | 243 | 508.20 |
| 04/22/2026 17:30 | 179 | 508.20 |
| 04/22/2026 17:30 | 401 | 508.20 |
| 04/22/2026 17:30 | 5 | 508.20 |
| 04/22/2026 17:30 | 23 | 508.20 |
| 04/22/2026 17:30 | 69 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 422 | 508.20 |
| 04/22/2026 17:30 | 24 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 8 | 508.20 |
| 04/22/2026 17:30 | 41 | 508.20 |
| 04/22/2026 17:30 | 156 | 508.20 |
| 04/22/2026 17:30 | 31 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 18 | 508.20 |
| 04/22/2026 17:30 | 49 | 508.20 |
| 04/22/2026 17:30 | 62 | 508.20 |
| 04/22/2026 17:30 | 121 | 508.20 |
| 04/22/2026 17:30 | 31 | 508.20 |
| 04/22/2026 17:30 | 153 | 508.20 |
| 04/22/2026 17:30 | 154 | 508.20 |
| 04/22/2026 17:30 | 461 | 508.20 |
| 04/22/2026 17:30 | 121 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 2263 | 508.20 |
| 04/22/2026 17:30 | 9 | 508.20 |
| 04/22/2026 17:30 | 6 | 508.20 |
| 04/22/2026 17:30 | 2048 | 508.20 |
| 04/22/2026 17:30 | 126 | 508.20 |
| 04/22/2026 17:30 | 12 | 508.20 |
| 04/22/2026 17:30 | 13 | 508.20 |
| 04/22/2026 17:30 | 923 | 508.20 |
| 04/22/2026 17:30 | 145 | 508.20 |
| 04/22/2026 17:30 | 29 | 508.20 |
| 04/22/2026 17:30 | 44 | 508.20 |
| 04/22/2026 17:30 | 246 | 508.20 |
| 04/22/2026 17:30 | 129 | 508.20 |
| 04/22/2026 17:30 | 18 | 508.20 |
| 04/22/2026 17:30 | 35 | 508.20 |
| 04/22/2026 17:30 | 35 | 508.20 |
| 04/22/2026 17:30 | 2 | 508.20 |
| 04/22/2026 17:30 | 37 | 508.20 |
| 04/22/2026 17:30 | 32 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 224 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 3 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 20 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 429 | 508.20 |
| 04/22/2026 17:30 | 127 | 508.20 |
| 04/22/2026 17:30 | 44 | 508.20 |
| 04/22/2026 17:30 | 130 | 508.20 |
| 04/22/2026 17:30 | 570 | 508.20 |
| 04/22/2026 17:30 | 179 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 5 | 508.20 |
| 04/22/2026 17:30 | 4 | 508.20 |
| 04/22/2026 17:30 | 14 | 508.20 |
| 04/22/2026 17:30 | 5 | 508.20 |
| 04/22/2026 17:30 | 15 | 508.20 |
| 04/22/2026 17:30 | 52 | 508.20 |
| 04/22/2026 17:30 | 17 | 508.20 |
| 04/22/2026 17:30 | 7 | 508.20 |
| 04/22/2026 17:30 | 218 | 508.20 |
| 04/22/2026 17:30 | 84 | 508.20 |
| 04/22/2026 17:30 | 1 | 508.20 |
| 04/22/2026 17:19 | 13 | 509.20 |
| 04/22/2026 17:19 | 34 | 509.00 |
| 04/22/2026 17:19 | 7 | 509.00 |
| 04/22/2026 17:19 | 38 | 509.00 |
| 04/22/2026 17:19 | 38 | 509.00 |
| 04/22/2026 17:19 | 23 | 509.00 |
| 04/22/2026 17:19 | 15 | 509.00 |
| 04/22/2026 17:19 | 38 | 509.20 |
| 04/22/2026 17:19 | 2 | 509.40 |
| 04/22/2026 17:19 | 7 | 509.20 |
| 04/22/2026 17:19 | 16 | 509.00 |
| 04/22/2026 17:19 | 38 | 509.00 |
| 04/22/2026 17:19 | 3 | 509.00 |
| 04/22/2026 17:19 | 16 | 509.00 |
| 04/22/2026 17:19 | 27 | 509.00 |
| 04/22/2026 17:19 | 1 | 509.20 |
| 04/22/2026 17:19 | 16 | 509.20 |
| 04/22/2026 17:18 | 2 | 509.00 |
| 04/22/2026 17:18 | 27 | 509.00 |
| 04/22/2026 17:18 | 12 | 509.00 |
| 04/22/2026 17:18 | 2 | 509.20 |
| 04/22/2026 17:18 | 4 | 509.20 |
| 04/22/2026 17:18 | 10 | 509.20 |
| 04/22/2026 17:18 | 10 | 509.00 |
| 04/22/2026 17:18 | 28 | 509.00 |
| 04/22/2026 17:18 | 11 | 509.00 |
| 04/22/2026 17:18 | 34 | 509.00 |
| 04/22/2026 17:18 | 18 | 509.00 |
| 04/22/2026 17:18 | 7 | 509.00 |
| 04/22/2026 17:18 | 25 | 509.00 |
| 04/22/2026 17:17 | 20 | 508.80 |
| 04/22/2026 17:17 | 16 | 508.80 |
| 04/22/2026 17:17 | 1 | 508.80 |
| 04/22/2026 17:17 | 13 | 508.60 |
| 04/22/2026 17:17 | 3 | 508.60 |
| 04/22/2026 17:17 | 23 | 508.60 |
| 04/22/2026 17:17 | 13 | 508.60 |
| 04/22/2026 17:16 | 17 | 508.80 |
| 04/22/2026 17:16 | 12 | 508.80 |
| 04/22/2026 17:16 | 38 | 508.80 |
| 04/22/2026 17:16 | 34 | 508.80 |
| 04/22/2026 17:16 | 23 | 508.80 |
| 04/22/2026 17:16 | 38 | 508.80 |
| 04/22/2026 17:16 | 38 | 508.80 |
| 04/22/2026 17:16 | 2 | 508.80 |
| 04/22/2026 17:16 | 38 | 508.80 |
| 04/22/2026 17:16 | 10 | 508.80 |
| 04/22/2026 17:16 | 2 | 509.00 |
| 04/22/2026 17:16 | 9 | 509.00 |
| 04/22/2026 17:16 | 38 | 509.00 |
| 04/22/2026 17:16 | 19 | 508.80 |
| 04/22/2026 17:16 | 26 | 509.00 |
| 04/22/2026 17:16 | 3 | 509.00 |
| 04/22/2026 17:16 | 34 | 509.00 |
| 04/22/2026 17:15 | 3 | 509.20 |
| 04/22/2026 17:15 | 16 | 509.20 |
| 04/22/2026 17:15 | 19 | 509.00 |
| 04/22/2026 17:15 | 4 | 509.20 |
| 04/22/2026 17:15 | 9 | 509.40 |
| 04/22/2026 17:15 | 10 | 509.40 |
| 04/22/2026 17:15 | 20 | 509.40 |
| 04/22/2026 17:14 | 19 | 509.60 |
| 04/22/2026 17:14 | 15 | 509.60 |
| 04/22/2026 17:14 | 38 | 509.40 |
| 04/22/2026 17:14 | 2 | 509.40 |
| 04/22/2026 17:14 | 18 | 509.40 |
| 04/22/2026 17:14 | 3 | 509.40 |
| 04/22/2026 17:14 | 20 | 509.40 |
| 04/22/2026 17:14 | 10 | 509.40 |
| 04/22/2026 17:14 | 29 | 509.40 |
| 04/22/2026 17:14 | 20 | 509.40 |
| 04/22/2026 17:14 | 38 | 509.40 |
| 04/22/2026 17:14 | 22 | 509.80 |
| 04/22/2026 17:14 | 23 | 509.80 |
| 04/22/2026 17:14 | 38 | 509.80 |
| 04/22/2026 17:14 | 7 | 509.60 |
| 04/22/2026 17:14 | 23 | 509.60 |
| 04/22/2026 17:14 | 16 | 509.60 |
| 04/22/2026 17:14 | 38 | 509.60 |
| 04/22/2026 17:13 | 26 | 509.40 |
| 04/22/2026 17:13 | 31 | 509.40 |
| 04/22/2026 17:13 | 38 | 509.40 |
| 04/22/2026 17:13 | 20 | 509.40 |
| 04/22/2026 17:13 | 23 | 509.20 |
| 04/22/2026 17:13 | 38 | 509.20 |
| 04/22/2026 17:13 | 38 | 509.40 |
| 04/22/2026 17:13 | 10 | 509.60 |
| 04/22/2026 17:13 | 3 | 509.60 |
| 04/22/2026 17:13 | 16 | 509.60 |
| 04/22/2026 17:13 | 38 | 509.60 |
| 04/22/2026 17:13 | 16 | 509.00 |
| 04/22/2026 17:13 | 20 | 509.20 |
| 04/22/2026 17:13 | 23 | 509.20 |
| 04/22/2026 17:13 | 33 | 509.20 |
| 04/22/2026 17:13 | 33 | 509.20 |
| 04/22/2026 17:13 | 38 | 509.20 |
| 04/22/2026 17:13 | 31 | 509.20 |
| 04/22/2026 17:13 | 6 | 509.40 |
| 04/22/2026 17:13 | 1 | 509.40 |
| 04/22/2026 17:13 | 2 | 509.40 |
| 04/22/2026 17:12 | 6 | 509.60 |
| 04/22/2026 17:12 | 1 | 509.60 |
| 04/22/2026 17:12 | 3 | 509.80 |
| 04/22/2026 17:12 | 10 | 509.80 |
| 04/22/2026 17:12 | 38 | 509.80 |
| 04/22/2026 17:12 | 9 | 510.00 |
| 04/22/2026 17:12 | 20 | 510.00 |
| 04/22/2026 17:12 | 11 | 510.00 |
| 04/22/2026 17:12 | 5 | 510.00 |
| 04/22/2026 17:11 | 17 | 510.00 |
| 04/22/2026 17:11 | 13 | 510.00 |
| 04/22/2026 17:11 | 23 | 510.20 |
| 04/22/2026 17:11 | 2 | 510.20 |
| 04/22/2026 17:11 | 17 | 510.20 |
| 04/22/2026 17:11 | 3 | 510.20 |
| 04/22/2026 17:11 | 16 | 510.20 |
| 04/22/2026 17:11 | 28 | 510.20 |
| 04/22/2026 17:11 | 31 | 510.20 |
| 04/22/2026 17:11 | 18 | 510.20 |
| 04/22/2026 17:10 | 38 | 510.40 |
| 04/22/2026 17:10 | 2 | 510.60 |
| 04/22/2026 17:10 | 3 | 510.40 |
| 04/22/2026 17:10 | 23 | 510.40 |
| 04/22/2026 17:10 | 20 | 510.40 |
| 04/22/2026 17:10 | 29 | 510.40 |
| 04/22/2026 17:10 | 38 | 510.40 |
| 04/22/2026 17:10 | 12 | 510.40 |
| 04/22/2026 17:10 | 5 | 510.60 |
| 04/22/2026 17:10 | 17 | 510.60 |
| 04/22/2026 17:10 | 8 | 510.60 |
| 04/22/2026 17:10 | 7 | 510.60 |
| 04/22/2026 17:10 | 6 | 510.60 |
| 04/22/2026 17:10 | 23 | 510.60 |
| 04/22/2026 17:10 | 20 | 510.40 |
| 04/22/2026 17:10 | 3 | 510.40 |
| 04/22/2026 17:10 | 17 | 510.40 |
| 04/22/2026 17:10 | 38 | 510.20 |
| 04/22/2026 17:10 | 6 | 510.20 |
| 04/22/2026 17:10 | 5 | 510.20 |
| 04/22/2026 17:09 | 27 | 510.20 |
| 04/22/2026 17:09 | 30 | 509.80 |
| 04/22/2026 17:09 | 20 | 509.80 |
| 04/22/2026 17:09 | 3 | 509.80 |
| 04/22/2026 17:09 | 12 | 509.80 |
| 04/22/2026 17:09 | 9 | 509.80 |
| 04/22/2026 17:08 | 18 | 510.00 |
| 04/22/2026 17:08 | 16 | 510.00 |
| 04/22/2026 17:08 | 37 | 510.00 |
| 04/22/2026 17:08 | 7 | 510.00 |
| 04/22/2026 17:08 | 9 | 510.00 |
| 04/22/2026 17:08 | 3 | 510.00 |
| 04/22/2026 17:07 | 24 | 510.00 |
| 04/22/2026 17:07 | 31 | 509.80 |
| 04/22/2026 17:07 | 27 | 509.80 |
| 04/22/2026 17:07 | 38 | 509.40 |
| 04/22/2026 17:07 | 13 | 509.40 |
| 04/22/2026 17:07 | 38 | 509.40 |
| 04/22/2026 17:07 | 23 | 509.40 |
| 04/22/2026 17:06 | 5 | 509.20 |
| 04/22/2026 17:06 | 38 | 509.20 |
| 04/22/2026 17:06 | 5 | 509.20 |
| 04/22/2026 17:06 | 16 | 509.20 |
| 04/22/2026 17:05 | 17 | 509.00 |
| 04/22/2026 17:05 | 27 | 509.00 |
| 04/22/2026 17:05 | 28 | 509.00 |
| 04/22/2026 17:03 | 17 | 509.00 |
| 04/22/2026 17:03 | 2 | 509.20 |
| 04/22/2026 17:03 | 8 | 509.20 |
| 04/22/2026 17:01 | 6 | 508.80 |
| 04/22/2026 17:01 | 12 | 508.80 |
| 04/22/2026 17:01 | 3 | 508.80 |
| 04/22/2026 17:01 | 1 | 508.80 |
| 04/22/2026 17:01 | 2 | 509.00 |
| 04/22/2026 17:01 | 4 | 509.20 |
| 04/22/2026 17:01 | 5 | 509.00 |
| 04/22/2026 17:01 | 12 | 509.00 |
| 04/22/2026 17:00 | 18 | 509.20 |
| 04/22/2026 17:00 | 17 | 509.20 |
| 04/22/2026 17:00 | 7 | 509.20 |
| 04/22/2026 17:00 | 10 | 509.20 |
| 04/22/2026 17:00 | 22 | 509.20 |
| 04/22/2026 17:00 | 16 | 509.20 |
| 04/22/2026 17:00 | 9 | 509.40 |
| 04/22/2026 17:00 | 29 | 509.40 |
| 04/22/2026 17:00 | 16 | 509.00 |
| 04/22/2026 17:00 | 36 | 509.20 |
| 04/22/2026 17:00 | 11 | 509.20 |
| 04/22/2026 17:00 | 7 | 509.20 |
| 04/22/2026 17:00 | 29 | 509.20 |
| 04/22/2026 17:00 | 8 | 509.20 |
| 04/22/2026 17:00 | 26 | 509.40 |
| 04/22/2026 17:00 | 25 | 509.40 |
| 04/22/2026 17:00 | 31 | 509.40 |
| 04/22/2026 17:00 | 38 | 509.40 |
| 04/22/2026 17:00 | 34 | 509.20 |
| 04/22/2026 17:00 | 31 | 509.20 |
| 04/22/2026 17:00 | 38 | 509.20 |
| 04/22/2026 17:00 | 3 | 509.20 |
| 04/22/2026 17:00 | 4 | 509.20 |
| 04/22/2026 17:00 | 3 | 509.20 |
| 04/22/2026 17:00 | 17 | 509.20 |
| 04/22/2026 17:00 | 8 | 509.20 |
| 04/22/2026 16:59 | 13 | 509.40 |
| 04/22/2026 16:59 | 30 | 509.20 |
| 04/22/2026 16:59 | 9 | 509.20 |
| 04/22/2026 16:59 | 9 | 509.20 |
| 04/22/2026 16:57 | 29 | 509.00 |
| 04/22/2026 16:57 | 5 | 509.00 |
| 04/22/2026 16:57 | 24 | 509.00 |
| 04/22/2026 16:56 | 1 | 509.00 |
| 04/22/2026 16:56 | 6 | 508.80 |
| 04/22/2026 16:56 | 27 | 508.80 |
| 04/22/2026 16:56 | 26 | 508.80 |
| 04/22/2026 16:56 | 9 | 508.80 |
| 04/22/2026 16:56 | 17 | 508.80 |
| 04/22/2026 16:56 | 16 | 508.80 |
| 04/22/2026 16:56 | 19 | 508.80 |
| 04/22/2026 16:56 | 1 | 509.20 |
| 04/22/2026 16:55 | 38 | 509.00 |
| 04/22/2026 16:55 | 34 | 509.00 |
| 04/22/2026 16:55 | 35 | 509.00 |
| 04/22/2026 16:55 | 1 | 508.60 |
| 04/22/2026 16:55 | 25 | 509.00 |
| 04/22/2026 16:55 | 5 | 509.00 |
| 04/22/2026 16:55 | 18 | 509.00 |
| 04/22/2026 16:55 | 5 | 509.00 |
| 04/22/2026 16:55 | 29 | 509.00 |
| 04/22/2026 16:55 | 28 | 509.00 |
| 04/22/2026 16:55 | 38 | 509.00 |
| 04/22/2026 16:54 | 17 | 508.60 |
| 04/22/2026 16:54 | 9 | 508.40 |
| 04/22/2026 16:54 | 11 | 508.40 |
| 04/22/2026 16:54 | 17 | 508.40 |
| 04/22/2026 16:54 | 25 | 508.60 |
| 04/22/2026 16:54 | 10 | 508.60 |
| 04/22/2026 16:54 | 28 | 508.60 |
| 04/22/2026 16:54 | 18 | 508.60 |
| 04/22/2026 16:53 | 36 | 508.40 |
| 04/22/2026 16:53 | 10 | 508.80 |
| 04/22/2026 16:53 | 10 | 508.80 |
| 04/22/2026 16:53 | 6 | 508.80 |
| 04/22/2026 16:52 | 19 | 508.40 |
| 04/22/2026 16:52 | 31 | 508.80 |
| 04/22/2026 16:52 | 27 | 508.80 |
| 04/22/2026 16:52 | 9 | 509.20 |
| 04/22/2026 16:52 | 23 | 509.20 |
| 04/22/2026 16:52 | 38 | 509.20 |
| 04/22/2026 16:52 | 13 | 509.00 |
| 04/22/2026 16:52 | 31 | 509.20 |
| 04/22/2026 16:52 | 10 | 509.20 |
| 04/22/2026 16:52 | 17 | 509.20 |
| 04/22/2026 16:52 | 24 | 509.20 |
| 04/22/2026 16:52 | 5 | 509.20 |
| 04/22/2026 16:52 | 5 | 509.20 |
| 04/22/2026 16:52 | 6 | 509.20 |
| 04/22/2026 16:52 | 16 | 509.20 |
| 04/22/2026 16:52 | 8 | 509.20 |
| 04/22/2026 16:52 | 7 | 509.40 |
| 04/22/2026 16:52 | 12 | 509.40 |
| 04/22/2026 16:50 | 8 | 509.80 |
| 04/22/2026 16:50 | 38 | 509.80 |
| 04/22/2026 16:50 | 3 | 509.80 |
| 04/22/2026 16:50 | 38 | 509.60 |
| 04/22/2026 16:50 | 13 | 509.60 |
| 04/22/2026 16:50 | 24 | 509.60 |
| 04/22/2026 16:50 | 27 | 509.60 |
| 04/22/2026 16:50 | 27 | 509.40 |
| 04/22/2026 16:50 | 12 | 509.40 |
| 04/22/2026 16:50 | 2 | 509.20 |
| 04/22/2026 16:49 | 24 | 509.20 |
| 04/22/2026 16:49 | 1 | 509.40 |
| 04/22/2026 16:49 | 14 | 509.40 |
| 04/22/2026 16:49 | 9 | 509.40 |
| 04/22/2026 16:48 | 17 | 509.40 |
| 04/22/2026 16:48 | 16 | 509.20 |
| 04/22/2026 16:48 | 7 | 509.20 |
| 04/22/2026 16:48 | 10 | 509.20 |
| 04/22/2026 16:48 | 2 | 509.00 |
| 04/22/2026 16:48 | 25 | 509.00 |
| 04/22/2026 16:48 | 17 | 509.00 |
| 04/22/2026 16:48 | 3 | 509.00 |
| 04/22/2026 16:48 | 12 | 508.80 |
| 04/22/2026 16:48 | 5 | 508.80 |
| 04/22/2026 16:48 | 14 | 508.80 |
| 04/22/2026 16:47 | 29 | 509.00 |
| 04/22/2026 16:46 | 28 | 508.80 |
| 04/22/2026 16:46 | 27 | 508.80 |
| 04/22/2026 16:46 | 11 | 508.80 |
| 04/22/2026 16:46 | 2 | 508.80 |
| 04/22/2026 16:45 | 4 | 509.00 |
| 04/22/2026 16:45 | 29 | 509.00 |
| 04/22/2026 16:45 | 2 | 508.80 |
| 04/22/2026 16:45 | 6 | 509.00 |
| 04/22/2026 16:45 | 29 | 509.00 |
| 04/22/2026 16:44 | 10 | 509.00 |
| 04/22/2026 16:44 | 13 | 509.00 |
| 04/22/2026 16:44 | 30 | 509.20 |
| 04/22/2026 16:44 | 5 | 509.40 |
| 04/22/2026 16:43 | 12 | 509.20 |
| 04/22/2026 16:43 | 26 | 509.20 |
| 04/22/2026 16:43 | 10 | 509.20 |
| 04/22/2026 16:43 | 36 | 509.20 |
| 04/22/2026 16:43 | 6 | 509.20 |
| 04/22/2026 16:42 | 29 | 509.40 |
| 04/22/2026 16:42 | 6 | 509.40 |
| 04/22/2026 16:42 | 6 | 509.40 |
| 04/22/2026 16:41 | 26 | 509.40 |
| 04/22/2026 16:41 | 38 | 509.40 |
| 04/22/2026 16:41 | 6 | 509.40 |
| 04/22/2026 16:41 | 12 | 509.60 |
| 04/22/2026 16:41 | 16 | 509.60 |
| 04/22/2026 16:41 | 19 | 509.60 |
| 04/22/2026 16:41 | 9 | 509.60 |
| 04/22/2026 16:41 | 5 | 509.80 |
| 04/22/2026 16:41 | 7 | 509.80 |
| 04/22/2026 16:41 | 4 | 509.80 |
| 04/22/2026 16:40 | 16 | 510.00 |
| 04/22/2026 16:40 | 38 | 510.00 |
| 04/22/2026 16:40 | 15 | 510.00 |
| 04/22/2026 16:40 | 39 | 510.00 |
| 04/22/2026 16:40 | 17 | 510.00 |
| 04/22/2026 16:40 | 38 | 510.00 |
| 04/22/2026 16:40 | 2 | 510.00 |
| 04/22/2026 16:40 | 28 | 510.00 |
| 04/22/2026 16:40 | 38 | 510.00 |
| 04/22/2026 16:40 | 5 | 510.00 |
| 04/22/2026 16:40 | 2 | 510.00 |
| 04/22/2026 16:40 | 20 | 510.00 |
| 04/22/2026 16:40 | 8 | 510.00 |
| 04/22/2026 16:38 | 3 | 510.00 |
| 04/22/2026 16:38 | 17 | 510.00 |
| 04/22/2026 16:38 | 29 | 510.00 |
| 04/22/2026 16:38 | 43 | 510.00 |
| 04/22/2026 16:38 | 7 | 510.00 |
| 04/22/2026 16:38 | 4 | 509.80 |
| 04/22/2026 16:38 | 15 | 509.60 |
| 04/22/2026 16:38 | 15 | 509.60 |
| 04/22/2026 16:38 | 8 | 509.60 |
| 04/22/2026 16:38 | 3 | 509.60 |
| 04/22/2026 16:38 | 4 | 509.60 |
| 04/22/2026 16:38 | 3 | 509.80 |
| 04/22/2026 16:38 | 15 | 509.80 |
| 04/22/2026 16:38 | 23 | 510.00 |
| 04/22/2026 16:38 | 16 | 510.00 |
| 04/22/2026 16:38 | 23 | 510.00 |
| 04/22/2026 16:38 | 20 | 510.00 |
| 04/22/2026 16:38 | 3 | 510.00 |
| 04/22/2026 16:38 | 7 | 510.00 |
| 04/22/2026 16:38 | 27 | 510.00 |
| 04/22/2026 16:38 | 28 | 510.00 |
| 04/22/2026 16:38 | 33 | 510.00 |
| 04/22/2026 16:38 | 1 | 510.00 |
| 04/22/2026 16:37 | 28 | 509.40 |
| 04/22/2026 16:37 | 51 | 509.20 |
| 04/22/2026 16:37 | 23 | 509.20 |
| 04/22/2026 16:37 | 10 | 509.20 |
| 04/22/2026 16:37 | 20 | 509.20 |
| 04/22/2026 16:37 | 16 | 509.20 |
| 04/22/2026 16:37 | 27 | 509.20 |
| 04/22/2026 16:37 | 34 | 509.20 |
| 04/22/2026 16:36 | 17 | 509.40 |
| 04/22/2026 16:36 | 15 | 509.20 |
| 04/22/2026 16:35 | 19 | 509.40 |
| 04/22/2026 16:35 | 13 | 509.40 |
| 04/22/2026 16:34 | 14 | 509.60 |
| 04/22/2026 16:34 | 8 | 509.60 |
| 04/22/2026 16:34 | 9 | 509.60 |
| 04/22/2026 16:34 | 28 | 509.60 |
| 04/22/2026 16:34 | 15 | 509.80 |
| 04/22/2026 16:34 | 10 | 509.80 |
| 04/22/2026 16:33 | 15 | 509.80 |
| 04/22/2026 16:33 | 18 | 509.80 |
| 04/22/2026 16:33 | 4 | 509.80 |
| 04/22/2026 16:33 | 10 | 509.80 |
| 04/22/2026 16:33 | 3 | 509.80 |
| 04/22/2026 16:32 | 1 | 510.00 |
| 04/22/2026 16:32 | 1 | 510.20 |