Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 17:31:23
Bid
06/01/2026 - 19:34:51
Bid
Volume
Ask
06/01/2026 - 17:40:00
Ask
Volume
496.20
-4.20 ( -0.84% )
0.00
53
505.00
150
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 17:19 12 496.10
06/01/2026 17:19 18 496.10
06/01/2026 17:19 27 496.10
06/01/2026 17:19 1 496.20
06/01/2026 17:19 6 496.20
06/01/2026 17:19 19 496.10
06/01/2026 17:19 31 496.20
06/01/2026 17:18 1 496.10
06/01/2026 17:18 25 496.00
06/01/2026 17:18 33 496.00
06/01/2026 17:18 3 495.90
06/01/2026 17:18 15 495.80
06/01/2026 17:18 5 495.80
06/01/2026 17:18 2 495.90
06/01/2026 17:18 25 495.90
06/01/2026 17:18 1 496.00
06/01/2026 17:17 30 496.00
06/01/2026 17:17 3 496.00
06/01/2026 17:17 33 496.00
06/01/2026 17:17 24 496.00
06/01/2026 17:17 10 496.00
06/01/2026 17:17 13 496.00
06/01/2026 17:17 1 495.90
06/01/2026 17:17 1 495.90
06/01/2026 17:16 24 496.00
06/01/2026 17:16 6 496.00
06/01/2026 17:16 5 496.00
06/01/2026 17:16 10 496.00
06/01/2026 17:16 3 496.10
06/01/2026 17:16 3 496.10
06/01/2026 17:16 3 496.20
06/01/2026 17:16 10 496.20
06/01/2026 17:16 28 496.20
06/01/2026 17:16 14 496.20
06/01/2026 17:16 10 496.20
06/01/2026 17:16 22 496.20
06/01/2026 17:16 9 496.20
06/01/2026 17:16 24 496.30
06/01/2026 17:16 29 496.30
06/01/2026 17:16 4 496.30
06/01/2026 17:15 25 496.40
06/01/2026 17:15 33 496.40
06/01/2026 17:15 13 496.40
06/01/2026 17:15 2 496.40
06/01/2026 17:15 1 496.40
06/01/2026 17:15 13 496.40
06/01/2026 17:14 10 496.30
06/01/2026 17:14 32 496.20
06/01/2026 17:14 10 496.20
06/01/2026 17:14 17 496.20
06/01/2026 17:14 24 496.20
06/01/2026 17:14 33 496.20
06/01/2026 17:14 2 496.30
06/01/2026 17:14 33 496.30
06/01/2026 17:14 24 496.20
06/01/2026 17:14 23 496.20
06/01/2026 17:14 18 496.30
06/01/2026 17:14 7 496.30
06/01/2026 17:14 4 496.30
06/01/2026 17:13 4 496.30
06/01/2026 17:13 26 496.50
06/01/2026 17:13 33 496.40
06/01/2026 17:13 1 496.40
06/01/2026 17:13 24 496.40
06/01/2026 17:13 26 496.50
06/01/2026 17:12 5 496.50
06/01/2026 17:12 13 496.40
06/01/2026 17:11 31 496.20
06/01/2026 17:11 33 496.20
06/01/2026 17:11 15 496.10
06/01/2026 17:11 33 496.10
06/01/2026 17:11 24 496.00
06/01/2026 17:11 33 496.00
06/01/2026 17:11 33 496.00
06/01/2026 17:11 6 496.00
06/01/2026 17:11 18 496.00
06/01/2026 17:11 18 495.90
06/01/2026 17:10 1 495.90
06/01/2026 17:10 33 495.90
06/01/2026 17:10 10 495.90
06/01/2026 17:10 10 496.00
06/01/2026 17:10 33 495.90
06/01/2026 17:09 7 495.90
06/01/2026 17:09 2 496.00
06/01/2026 17:09 14 495.90
06/01/2026 17:08 1 496.20
06/01/2026 17:08 19 496.20
06/01/2026 17:08 10 496.20
06/01/2026 17:08 5 496.20
06/01/2026 17:08 8 496.20
06/01/2026 17:08 14 496.20
06/01/2026 17:08 14 496.10
06/01/2026 17:08 6 496.00
06/01/2026 17:08 24 496.00
06/01/2026 17:07 5 496.00
06/01/2026 17:07 4 496.00
06/01/2026 17:07 33 496.00
06/01/2026 17:07 24 496.10
06/01/2026 17:07 20 495.90
06/01/2026 17:07 12 495.80
06/01/2026 17:07 3 495.90
06/01/2026 17:07 24 495.70
06/01/2026 17:07 15 495.50
06/01/2026 17:07 33 495.50
06/01/2026 17:07 19 495.60
06/01/2026 17:07 24 495.60
06/01/2026 17:07 33 495.60
06/01/2026 17:07 21 495.50
06/01/2026 17:07 19 495.50
06/01/2026 17:07 30 495.50
06/01/2026 17:07 33 495.50
06/01/2026 17:07 31 495.60
06/01/2026 17:07 33 495.60
06/01/2026 17:07 21 495.60
06/01/2026 17:07 19 495.70
06/01/2026 17:07 21 495.70
06/01/2026 17:07 33 495.70
06/01/2026 17:07 13 495.80
06/01/2026 17:07 20 495.80
06/01/2026 17:07 21 495.70
06/01/2026 17:07 19 495.70
06/01/2026 17:07 32 495.70
06/01/2026 17:07 30 495.70
06/01/2026 17:07 19 495.70
06/01/2026 17:07 27 495.60
06/01/2026 17:07 33 495.50
06/01/2026 17:07 11 495.50
06/01/2026 17:07 4 495.60
06/01/2026 17:07 24 495.60
06/01/2026 17:07 19 495.60
06/01/2026 17:07 21 495.60
06/01/2026 17:07 30 495.70
06/01/2026 17:06 20 495.80
06/01/2026 17:06 21 495.70
06/01/2026 17:06 10 495.80
06/01/2026 17:06 24 495.80
06/01/2026 17:06 10 495.80
06/01/2026 17:06 4 495.80
06/01/2026 17:05 24 495.90
06/01/2026 17:05 33 495.90
06/01/2026 17:05 18 496.00
06/01/2026 17:05 10 495.90
06/01/2026 17:05 11 495.90
06/01/2026 17:05 3 495.90
06/01/2026 17:05 26 495.90
06/01/2026 17:05 18 496.00
06/01/2026 17:05 24 496.00
06/01/2026 17:05 33 496.00
06/01/2026 17:05 21 496.10
06/01/2026 17:05 3 496.10
06/01/2026 17:05 21 496.10
06/01/2026 17:05 3 495.70
06/01/2026 17:05 7 495.70
06/01/2026 17:05 26 495.70
06/01/2026 17:05 31 495.70
06/01/2026 17:05 21 495.90
06/01/2026 17:05 15 496.10
06/01/2026 17:05 15 496.00
06/01/2026 17:05 23 495.90
06/01/2026 17:05 24 495.90
06/01/2026 17:05 19 495.90
06/01/2026 17:05 15 495.90
06/01/2026 17:05 10 495.80
06/01/2026 17:05 6 495.80
06/01/2026 17:05 10 495.80
06/01/2026 17:05 21 495.90
06/01/2026 17:04 10 496.00
06/01/2026 17:04 24 496.00
06/01/2026 17:04 1 496.20
06/01/2026 17:04 21 496.00
06/01/2026 17:04 24 496.00
06/01/2026 17:02 1 496.20
06/01/2026 17:02 3 496.20
06/01/2026 17:02 4 496.20
06/01/2026 17:02 6 496.30
06/01/2026 17:02 10 496.30
06/01/2026 17:02 16 496.30
06/01/2026 17:02 33 496.30
06/01/2026 17:02 10 496.30
06/01/2026 17:02 10 496.30
06/01/2026 17:02 142 496.20
06/01/2026 17:02 1 495.90
06/01/2026 17:02 4 495.90
06/01/2026 17:02 3 496.10
06/01/2026 17:01 14 495.70
06/01/2026 17:01 2 495.60
06/01/2026 17:01 14 495.60
06/01/2026 17:00 10 495.30
06/01/2026 17:00 33 495.30
06/01/2026 17:00 10 495.40
06/01/2026 17:00 3 495.40
06/01/2026 17:00 5 495.40
06/01/2026 17:00 31 495.40
06/01/2026 17:00 33 495.40
06/01/2026 17:00 27 495.40
06/01/2026 16:59 15 495.60
06/01/2026 16:59 4 495.60
06/01/2026 16:59 4 495.60
06/01/2026 16:59 33 495.70
06/01/2026 16:59 4 495.60
06/01/2026 16:59 59 495.60
06/01/2026 16:59 41 495.60
06/01/2026 16:58 2 495.40
06/01/2026 16:58 14 495.10
06/01/2026 16:57 5 494.80
06/01/2026 16:56 4 494.90
06/01/2026 16:56 25 494.90
06/01/2026 16:56 10 494.90
06/01/2026 16:56 31 495.00
06/01/2026 16:56 19 495.00
06/01/2026 16:56 24 495.00
06/01/2026 16:56 33 495.00
06/01/2026 16:56 10 495.00
06/01/2026 16:56 33 495.00
06/01/2026 16:56 10 495.10
06/01/2026 16:54 11 495.10
06/01/2026 16:54 2 495.00
06/01/2026 16:53 3 494.80
06/01/2026 16:53 12 494.80
06/01/2026 16:52 10 494.70
06/01/2026 16:52 33 494.70
06/01/2026 16:52 8 494.80
06/01/2026 16:52 10 494.80
06/01/2026 16:52 24 494.80
06/01/2026 16:51 17 494.90
06/01/2026 16:51 6 494.80
06/01/2026 16:51 12 494.70
06/01/2026 16:51 13 494.70
06/01/2026 16:51 11 494.70
06/01/2026 16:50 2 494.50
06/01/2026 16:50 9 494.40
06/01/2026 16:50 11 494.40
06/01/2026 16:50 10 494.40
06/01/2026 16:50 6 494.40
06/01/2026 16:50 33 494.20
06/01/2026 16:48 6 494.50
06/01/2026 16:48 13 494.60
06/01/2026 16:47 33 494.70
06/01/2026 16:47 1 494.70
06/01/2026 16:47 7 494.70
06/01/2026 16:47 9 494.70
06/01/2026 16:46 10 494.60
06/01/2026 16:46 6 495.10
06/01/2026 16:45 11 495.10
06/01/2026 16:44 25 494.80
06/01/2026 16:44 3 494.80
06/01/2026 16:44 23 494.80
06/01/2026 16:44 7 495.00
06/01/2026 16:44 44 494.90
06/01/2026 16:43 2 494.90
06/01/2026 16:43 33 494.90
06/01/2026 16:42 1 494.60
06/01/2026 16:42 10 494.40
06/01/2026 16:42 10 494.30
06/01/2026 16:41 21 494.50
06/01/2026 16:41 5 494.50
06/01/2026 16:41 10 494.70
06/01/2026 16:41 8 494.80
06/01/2026 16:40 13 494.70
06/01/2026 16:39 11 494.50
06/01/2026 16:38 6 494.40
06/01/2026 16:38 25 494.40
06/01/2026 16:38 27 494.30
06/01/2026 16:38 21 494.40
06/01/2026 16:38 3 494.40
06/01/2026 16:37 3 494.50
06/01/2026 16:37 13 494.40
06/01/2026 16:37 3 494.40
06/01/2026 16:37 13 494.30
06/01/2026 16:36 21 494.30
06/01/2026 16:36 3 494.40
06/01/2026 16:36 2 494.50
06/01/2026 16:36 18 494.20
06/01/2026 16:35 2 494.10
06/01/2026 16:35 10 494.30
06/01/2026 16:35 33 494.30
06/01/2026 16:35 27 494.20
06/01/2026 16:35 2 494.20
06/01/2026 16:35 1 494.20
06/01/2026 16:35 7 494.20
06/01/2026 16:35 9 494.40
06/01/2026 16:34 9 494.30
06/01/2026 16:34 17 494.30
06/01/2026 16:34 12 494.30
06/01/2026 16:34 10 494.30
06/01/2026 16:34 33 494.30
06/01/2026 16:34 4 494.50
06/01/2026 16:33 14 494.50
06/01/2026 16:33 24 494.60
06/01/2026 16:32 17 495.00
06/01/2026 16:32 16 495.00
06/01/2026 16:32 33 495.00
06/01/2026 16:32 17 495.00
06/01/2026 16:32 17 495.00
06/01/2026 16:32 29 494.80
06/01/2026 16:32 29 494.80
06/01/2026 16:32 2 494.70
06/01/2026 16:32 29 494.70
06/01/2026 16:32 2 494.60
06/01/2026 16:32 3 494.50
06/01/2026 16:32 18 494.40
06/01/2026 16:31 10 494.30
06/01/2026 16:31 17 494.20