Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 13:13:13
Bid
03/12/2026 - 13:13:13
Bid
Volume 		Ask
03/12/2026 - 13:13:13
Ask
Volume
490.80
+1.20 ( +0.25% )
490.70
37
490.90
42
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 13:13 18 490.70
03/12/2026 13:13 3 490.70
03/12/2026 13:12 1 490.50
03/12/2026 13:12 3 490.50
03/12/2026 13:10 52 490.50
03/12/2026 13:10 1 490.50
03/12/2026 13:10 2 490.50
03/12/2026 13:10 21 490.40
03/12/2026 13:09 1 490.50
03/12/2026 13:09 1 490.40
03/12/2026 13:09 21 490.40
03/12/2026 13:08 3 490.60
03/12/2026 13:07 9 490.50
03/12/2026 13:07 3 490.50
03/12/2026 13:07 17 490.40
03/12/2026 13:07 22 490.40
03/12/2026 13:07 3 490.50
03/12/2026 13:07 18 490.50
03/12/2026 13:07 21 490.50
03/12/2026 13:06 20 490.70
03/12/2026 13:05 3 490.80
03/12/2026 13:05 21 490.80
03/12/2026 13:05 4 490.90
03/12/2026 13:05 26 490.80
03/12/2026 13:05 12 490.80
03/12/2026 13:05 20 490.80
03/12/2026 13:05 1 490.70
03/12/2026 13:03 26 490.90
03/12/2026 13:03 26 490.90
03/12/2026 13:03 3 491.00
03/12/2026 13:03 17 491.00
03/12/2026 13:03 26 491.00
03/12/2026 13:03 21 491.00
03/12/2026 13:03 26 490.90
03/12/2026 13:03 26 490.50
03/12/2026 13:03 53 490.50
03/12/2026 13:03 46 490.50
03/12/2026 13:03 10 490.50
03/12/2026 13:03 14 490.30
03/12/2026 13:03 13 490.30
03/12/2026 13:03 1 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 14 490.30
03/12/2026 13:03 49 490.30
03/12/2026 13:03 20 490.30
03/12/2026 13:03 26 490.30
03/12/2026 13:03 21 490.30
03/12/2026 13:03 10 490.30
03/12/2026 13:03 22 490.20
03/12/2026 13:03 26 490.20
03/12/2026 13:03 21 490.20
03/12/2026 13:03 3 490.10
03/12/2026 13:03 21 490.10
03/12/2026 13:02 17 490.20
03/12/2026 13:02 21 490.20
03/12/2026 13:02 4 490.00
03/12/2026 13:02 10 490.30
03/12/2026 13:02 3 490.30
03/12/2026 13:01 19 490.30
03/12/2026 13:01 21 490.30
03/12/2026 13:01 70 490.30
03/12/2026 13:01 3 490.30
03/12/2026 13:01 10 490.30
03/12/2026 13:01 5 490.20
03/12/2026 13:01 16 490.30
03/12/2026 13:00 10 490.30
03/12/2026 13:00 21 490.30
03/12/2026 13:00 2 490.50
03/12/2026 13:00 19 490.50
03/12/2026 13:00 15 490.60
03/12/2026 13:00 60 491.00
03/12/2026 13:00 11 491.10
03/12/2026 13:00 16 491.10
03/12/2026 12:59 12 491.20
03/12/2026 12:59 16 491.30
03/12/2026 12:58 1 491.40
03/12/2026 12:58 2 491.40
03/12/2026 12:58 21 491.30
03/12/2026 12:55 14 491.70
03/12/2026 12:55 3 491.70
03/12/2026 12:54 3 491.80
03/12/2026 12:54 10 491.80
03/12/2026 12:54 21 491.80
03/12/2026 12:53 4 491.90
03/12/2026 12:52 22 491.90
03/12/2026 12:52 10 491.90
03/12/2026 12:52 3 491.90
03/12/2026 12:52 22 491.80
03/12/2026 12:52 21 491.80
03/12/2026 12:52 21 491.80
03/12/2026 12:52 2 491.80
03/12/2026 12:51 71 491.90
03/12/2026 12:51 8 492.10
03/12/2026 12:51 3 492.20
03/12/2026 12:51 15 492.20
03/12/2026 12:49 8 492.60
03/12/2026 12:49 5 492.60
03/12/2026 12:49 8 492.60
03/12/2026 12:48 20 492.90
03/12/2026 12:46 20 493.20
03/12/2026 12:46 10 493.30
03/12/2026 12:46 21 493.30
03/12/2026 12:46 3 493.10
03/12/2026 12:45 24 493.00
03/12/2026 12:45 25 493.00
03/12/2026 12:44 7 493.20
03/12/2026 12:44 20 493.20
03/12/2026 12:44 21 493.20
03/12/2026 12:44 3 493.20
03/12/2026 12:44 4 493.10
03/12/2026 12:44 3 493.30
03/12/2026 12:44 17 493.20
03/12/2026 12:44 10 493.00
03/12/2026 12:44 20 493.10
03/12/2026 12:44 21 493.10
03/12/2026 12:44 12 493.20
03/12/2026 12:44 16 493.20
03/12/2026 12:44 1 493.20
03/12/2026 12:43 3 493.30
03/12/2026 12:43 10 493.30
03/12/2026 12:43 3 493.00
03/12/2026 12:43 10 493.00
03/12/2026 12:43 3 492.80
03/12/2026 12:43 10 492.80
03/12/2026 12:43 21 492.80
03/12/2026 12:41 1 493.00
03/12/2026 12:41 10 493.00
03/12/2026 12:41 22 493.00
03/12/2026 12:41 20 492.90
03/12/2026 12:41 21 492.90
03/12/2026 12:40 21 493.70
03/12/2026 12:40 21 493.70
03/12/2026 12:40 29 493.70
03/12/2026 12:40 26 493.50
03/12/2026 12:40 3 493.60
03/12/2026 12:40 26 493.80
03/12/2026 12:40 21 493.80
03/12/2026 12:40 21 493.80
03/12/2026 12:40 20 493.80
03/12/2026 12:40 12 493.80
03/12/2026 12:40 21 493.90
03/12/2026 12:40 21 494.30
03/12/2026 12:40 2 494.40
03/12/2026 12:39 1 494.40
03/12/2026 12:39 2 494.60
03/12/2026 12:39 3 494.40
03/12/2026 12:36 10 494.30
03/12/2026 12:36 3 494.30
03/12/2026 12:36 2 494.30
03/12/2026 12:36 2 494.30
03/12/2026 12:36 21 494.30
03/12/2026 12:36 28 494.20
03/12/2026 12:36 21 494.20
03/12/2026 12:32 26 494.60
03/12/2026 12:32 3 494.70
03/12/2026 12:31 3 494.60
03/12/2026 12:31 6 494.50
03/12/2026 12:30 3 494.70
03/12/2026 12:28 26 494.10
03/12/2026 12:27 17 494.10
03/12/2026 12:27 29 494.00
03/12/2026 12:27 15 493.90
03/12/2026 12:27 22 493.80
03/12/2026 12:27 10 493.80
03/12/2026 12:27 9 493.80
03/12/2026 12:27 21 493.80
03/12/2026 12:27 16 493.90
03/12/2026 12:27 22 493.90
03/12/2026 12:27 21 493.90
03/12/2026 12:27 10 493.90
03/12/2026 12:27 9 493.90
03/12/2026 12:27 3 494.00
03/12/2026 12:26 1 494.50
03/12/2026 12:26 12 494.90
03/12/2026 12:26 16 494.90
03/12/2026 12:26 22 494.90
03/12/2026 12:26 21 494.90
03/12/2026 12:26 22 494.90
03/12/2026 12:26 3 495.00
03/12/2026 12:26 26 495.00
03/12/2026 12:26 13 495.00
03/12/2026 12:26 17 495.00
03/12/2026 12:26 3 495.00
03/12/2026 12:21 10 495.10
03/12/2026 12:21 3 495.10
03/12/2026 12:21 22 494.90
03/12/2026 12:21 26 494.90
03/12/2026 12:21 7 495.00
03/12/2026 12:20 1 495.10
03/12/2026 12:20 21 495.10
03/12/2026 12:19 3 494.90
03/12/2026 12:18 2133 495.00
03/12/2026 12:16 1 494.40
03/12/2026 12:16 20 494.40
03/12/2026 12:16 7 494.40
03/12/2026 12:15 15 494.20