Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:39:37
|
Bid
05/08/2026 -
17:55:11
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
483.00
-3.20
(
-0.66% )
|
0.00
|
186 |
493.60
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:37 | 206 | 483.00 |
| 05/08/2026 17:34 | 16 | 483.00 |
| 05/08/2026 17:32 | 9 | 483.00 |
| 05/08/2026 17:32 | 10 | 483.00 |
| 05/08/2026 17:31 | 99 | 483.00 |
| 05/08/2026 17:31 | 99 | 483.00 |
| 05/08/2026 17:31 | 16 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 262 | 483.00 |
| 05/08/2026 17:30 | 121 | 483.00 |
| 05/08/2026 17:30 | 484 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 74 | 483.00 |
| 05/08/2026 17:30 | 111 | 483.00 |
| 05/08/2026 17:30 | 236 | 483.00 |
| 05/08/2026 17:30 | 129 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 161 | 483.00 |
| 05/08/2026 17:30 | 19 | 483.00 |
| 05/08/2026 17:30 | 61 | 483.00 |
| 05/08/2026 17:30 | 34 | 483.00 |
| 05/08/2026 17:30 | 15 | 483.00 |
| 05/08/2026 17:30 | 28 | 483.00 |
| 05/08/2026 17:30 | 115 | 483.00 |
| 05/08/2026 17:30 | 38 | 483.00 |
| 05/08/2026 17:30 | 33 | 483.00 |
| 05/08/2026 17:30 | 64 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 152 | 483.00 |
| 05/08/2026 17:30 | 227 | 483.00 |
| 05/08/2026 17:30 | 567 | 483.00 |
| 05/08/2026 17:30 | 6 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 157 | 483.00 |
| 05/08/2026 17:30 | 166 | 483.00 |
| 05/08/2026 17:30 | 258 | 483.00 |
| 05/08/2026 17:30 | 15 | 483.00 |
| 05/08/2026 17:30 | 340 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 126 | 483.00 |
| 05/08/2026 17:30 | 217 | 483.00 |
| 05/08/2026 17:30 | 226 | 483.00 |
| 05/08/2026 17:30 | 233 | 483.00 |
| 05/08/2026 17:30 | 124 | 483.00 |
| 05/08/2026 17:30 | 81 | 483.00 |
| 05/08/2026 17:30 | 187 | 483.00 |
| 05/08/2026 17:30 | 123 | 483.00 |
| 05/08/2026 17:30 | 300 | 483.00 |
| 05/08/2026 17:30 | 300 | 483.00 |
| 05/08/2026 17:30 | 553 | 483.00 |
| 05/08/2026 17:30 | 58 | 483.00 |
| 05/08/2026 17:30 | 112 | 483.00 |
| 05/08/2026 17:30 | 177 | 483.00 |
| 05/08/2026 17:30 | 31 | 483.00 |
| 05/08/2026 17:30 | 158 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 78 | 483.00 |
| 05/08/2026 17:30 | 76 | 483.00 |
| 05/08/2026 17:30 | 127 | 483.00 |
| 05/08/2026 17:30 | 89 | 483.00 |
| 05/08/2026 17:30 | 328 | 483.00 |
| 05/08/2026 17:30 | 295 | 483.00 |
| 05/08/2026 17:30 | 22 | 483.00 |
| 05/08/2026 17:30 | 123 | 483.00 |
| 05/08/2026 17:30 | 374 | 483.00 |
| 05/08/2026 17:30 | 54 | 483.00 |
| 05/08/2026 17:30 | 137 | 483.00 |
| 05/08/2026 17:30 | 133 | 483.00 |
| 05/08/2026 17:30 | 128 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 433 | 483.00 |
| 05/08/2026 17:30 | 45 | 483.00 |
| 05/08/2026 17:30 | 44 | 483.00 |
| 05/08/2026 17:30 | 124 | 483.00 |
| 05/08/2026 17:30 | 1589 | 483.00 |
| 05/08/2026 17:30 | 15 | 483.00 |
| 05/08/2026 17:30 | 722 | 483.00 |
| 05/08/2026 17:30 | 120 | 483.00 |
| 05/08/2026 17:30 | 124 | 483.00 |
| 05/08/2026 17:30 | 248 | 483.00 |
| 05/08/2026 17:30 | 922 | 483.00 |
| 05/08/2026 17:30 | 15 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 47 | 483.00 |
| 05/08/2026 17:30 | 34 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 154 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 59 | 483.00 |
| 05/08/2026 17:30 | 25 | 483.00 |
| 05/08/2026 17:30 | 165 | 483.00 |
| 05/08/2026 17:30 | 136 | 483.00 |
| 05/08/2026 17:30 | 364 | 483.00 |
| 05/08/2026 17:30 | 610 | 483.00 |
| 05/08/2026 17:30 | 254 | 483.00 |
| 05/08/2026 17:30 | 48 | 483.00 |
| 05/08/2026 17:30 | 113 | 483.00 |
| 05/08/2026 17:30 | 11 | 483.00 |
| 05/08/2026 17:30 | 248 | 483.00 |
| 05/08/2026 17:30 | 122 | 483.00 |
| 05/08/2026 17:30 | 166 | 483.00 |
| 05/08/2026 17:30 | 211 | 483.00 |
| 05/08/2026 17:30 | 51 | 483.00 |
| 05/08/2026 17:30 | 141 | 483.00 |
| 05/08/2026 17:30 | 165 | 483.00 |
| 05/08/2026 17:30 | 60 | 483.00 |
| 05/08/2026 17:30 | 134 | 483.00 |
| 05/08/2026 17:30 | 123 | 483.00 |
| 05/08/2026 17:30 | 87 | 483.00 |
| 05/08/2026 17:30 | 100 | 483.00 |
| 05/08/2026 17:30 | 55 | 483.00 |
| 05/08/2026 17:30 | 346 | 483.00 |
| 05/08/2026 17:30 | 72 | 483.00 |
| 05/08/2026 17:30 | 407 | 483.00 |
| 05/08/2026 17:30 | 113 | 483.00 |
| 05/08/2026 17:30 | 64 | 483.00 |
| 05/08/2026 17:30 | 20 | 483.00 |
| 05/08/2026 17:30 | 56 | 483.00 |
| 05/08/2026 17:30 | 74 | 483.00 |
| 05/08/2026 17:30 | 105 | 483.00 |
| 05/08/2026 17:30 | 67 | 483.00 |
| 05/08/2026 17:30 | 611 | 483.00 |
| 05/08/2026 17:30 | 186 | 483.00 |
| 05/08/2026 17:30 | 130 | 483.00 |
| 05/08/2026 17:30 | 136 | 483.00 |
| 05/08/2026 17:30 | 33 | 483.00 |
| 05/08/2026 17:30 | 322 | 483.00 |
| 05/08/2026 17:30 | 627 | 483.00 |
| 05/08/2026 17:30 | 18 | 483.00 |
| 05/08/2026 17:30 | 98 | 483.00 |
| 05/08/2026 17:30 | 6 | 483.00 |
| 05/08/2026 17:30 | 390 | 483.00 |
| 05/08/2026 17:30 | 372 | 483.00 |
| 05/08/2026 17:30 | 183 | 483.00 |
| 05/08/2026 17:30 | 374 | 483.00 |
| 05/08/2026 17:30 | 37 | 483.00 |
| 05/08/2026 17:30 | 180 | 483.00 |
| 05/08/2026 17:30 | 6 | 483.00 |
| 05/08/2026 17:30 | 52 | 483.00 |
| 05/08/2026 17:30 | 558 | 483.00 |
| 05/08/2026 17:30 | 261 | 483.00 |
| 05/08/2026 17:30 | 38 | 483.00 |
| 05/08/2026 17:30 | 7 | 483.00 |
| 05/08/2026 17:30 | 531 | 483.00 |
| 05/08/2026 17:30 | 219 | 483.00 |
| 05/08/2026 17:30 | 219 | 483.00 |
| 05/08/2026 17:30 | 17 | 483.00 |
| 05/08/2026 17:30 | 150 | 483.00 |
| 05/08/2026 17:30 | 602 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 338 | 483.00 |
| 05/08/2026 17:30 | 49 | 483.00 |
| 05/08/2026 17:30 | 64 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 25 | 483.00 |
| 05/08/2026 17:30 | 80 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 67 | 483.00 |
| 05/08/2026 17:30 | 17 | 483.00 |
| 05/08/2026 17:30 | 279 | 483.00 |
| 05/08/2026 17:30 | 169 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 191 | 483.00 |
| 05/08/2026 17:30 | 1464 | 483.00 |
| 05/08/2026 17:30 | 402 | 483.00 |
| 05/08/2026 17:30 | 785 | 483.00 |
| 05/08/2026 17:30 | 142 | 483.00 |
| 05/08/2026 17:30 | 672 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 97 | 483.00 |
| 05/08/2026 17:30 | 16 | 483.00 |
| 05/08/2026 17:30 | 1252 | 483.00 |
| 05/08/2026 17:30 | 576 | 483.00 |
| 05/08/2026 17:30 | 87 | 483.00 |
| 05/08/2026 17:30 | 4131 | 483.00 |
| 05/08/2026 17:30 | 785 | 483.00 |
| 05/08/2026 17:30 | 75 | 483.00 |
| 05/08/2026 17:30 | 402 | 483.00 |
| 05/08/2026 17:30 | 351 | 483.00 |
| 05/08/2026 17:30 | 17 | 483.00 |
| 05/08/2026 17:30 | 465 | 483.00 |
| 05/08/2026 17:30 | 17 | 483.00 |
| 05/08/2026 17:30 | 16 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 113 | 483.00 |
| 05/08/2026 17:30 | 180 | 483.00 |
| 05/08/2026 17:30 | 25 | 483.00 |
| 05/08/2026 17:30 | 2145 | 483.00 |
| 05/08/2026 17:30 | 34 | 483.00 |
| 05/08/2026 17:30 | 20 | 483.00 |
| 05/08/2026 17:30 | 1225 | 483.00 |
| 05/08/2026 17:30 | 5655 | 483.00 |
| 05/08/2026 17:30 | 543 | 483.00 |
| 05/08/2026 17:30 | 82 | 483.00 |
| 05/08/2026 17:30 | 980 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 302 | 483.00 |
| 05/08/2026 17:30 | 71 | 483.00 |
| 05/08/2026 17:30 | 984 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 7 | 483.00 |
| 05/08/2026 17:30 | 62 | 483.00 |
| 05/08/2026 17:30 | 18 | 483.00 |
| 05/08/2026 17:30 | 78 | 483.00 |
| 05/08/2026 17:30 | 340 | 483.00 |
| 05/08/2026 17:30 | 340 | 483.00 |
| 05/08/2026 17:30 | 654 | 483.00 |
| 05/08/2026 17:30 | 35 | 483.00 |
| 05/08/2026 17:30 | 668 | 483.00 |
| 05/08/2026 17:30 | 34 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 234 | 483.00 |
| 05/08/2026 17:30 | 292 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 212 | 483.00 |
| 05/08/2026 17:30 | 529 | 483.00 |
| 05/08/2026 17:30 | 1047 | 483.00 |
| 05/08/2026 17:30 | 31 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 19 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 766 | 483.00 |
| 05/08/2026 17:30 | 676 | 483.00 |
| 05/08/2026 17:30 | 582 | 483.00 |
| 05/08/2026 17:30 | 329 | 483.00 |
| 05/08/2026 17:30 | 343 | 483.00 |
| 05/08/2026 17:30 | 452 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 116 | 483.00 |
| 05/08/2026 17:30 | 6 | 483.00 |
| 05/08/2026 17:30 | 20 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 78 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 87 | 483.00 |
| 05/08/2026 17:30 | 29 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 447 | 483.00 |
| 05/08/2026 17:30 | 400 | 483.00 |
| 05/08/2026 17:30 | 513 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 439 | 483.00 |
| 05/08/2026 17:30 | 233 | 483.00 |
| 05/08/2026 17:30 | 276 | 483.00 |
| 05/08/2026 17:30 | 106 | 483.00 |
| 05/08/2026 17:30 | 473 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 698 | 483.00 |
| 05/08/2026 17:30 | 46 | 483.00 |
| 05/08/2026 17:30 | 22 | 483.00 |
| 05/08/2026 17:30 | 327 | 483.00 |
| 05/08/2026 17:30 | 51 | 483.00 |
| 05/08/2026 17:30 | 1860 | 483.00 |
| 05/08/2026 17:30 | 103 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 1269 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 403 | 483.00 |
| 05/08/2026 17:30 | 174 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 62 | 483.00 |
| 05/08/2026 17:30 | 157 | 483.00 |
| 05/08/2026 17:30 | 2246 | 483.00 |
| 05/08/2026 17:30 | 324 | 483.00 |
| 05/08/2026 17:30 | 219 | 483.00 |
| 05/08/2026 17:30 | 303 | 483.00 |
| 05/08/2026 17:30 | 23 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 20 | 483.00 |
| 05/08/2026 17:30 | 30 | 483.00 |
| 05/08/2026 17:30 | 27 | 483.00 |
| 05/08/2026 17:30 | 212 | 483.00 |
| 05/08/2026 17:30 | 1010 | 483.00 |
| 05/08/2026 17:30 | 38 | 483.00 |
| 05/08/2026 17:30 | 322 | 483.00 |
| 05/08/2026 17:30 | 43 | 483.00 |
| 05/08/2026 17:30 | 913 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 1449 | 483.00 |
| 05/08/2026 17:30 | 240 | 483.00 |
| 05/08/2026 17:30 | 441 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 395 | 483.00 |
| 05/08/2026 17:30 | 107 | 483.00 |
| 05/08/2026 17:30 | 265 | 483.00 |
| 05/08/2026 17:30 | 19 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 88 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 9 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 109 | 483.00 |
| 05/08/2026 17:30 | 48 | 483.00 |
| 05/08/2026 17:30 | 52 | 483.00 |
| 05/08/2026 17:30 | 100 | 483.00 |
| 05/08/2026 17:30 | 16 | 483.00 |
| 05/08/2026 17:30 | 300 | 483.00 |
| 05/08/2026 17:30 | 29 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 81 | 483.00 |
| 05/08/2026 17:30 | 592 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 294 | 483.00 |
| 05/08/2026 17:30 | 14 | 483.00 |
| 05/08/2026 17:30 | 589 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 74 | 483.00 |
| 05/08/2026 17:30 | 213 | 483.00 |
| 05/08/2026 17:30 | 57 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 92 | 483.00 |
| 05/08/2026 17:30 | 83 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 32 | 483.00 |
| 05/08/2026 17:30 | 94 | 483.00 |
| 05/08/2026 17:30 | 177 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 17 | 483.00 |
| 05/08/2026 17:30 | 44 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 110 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 7 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 14 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 24 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 19 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 30 | 483.00 |
| 05/08/2026 17:30 | 39 | 483.00 |
| 05/08/2026 17:30 | 40 | 483.00 |
| 05/08/2026 17:30 | 59 | 483.00 |
| 05/08/2026 17:30 | 68 | 483.00 |
| 05/08/2026 17:30 | 75 | 483.00 |
| 05/08/2026 17:30 | 78 | 483.00 |
| 05/08/2026 17:30 | 106 | 483.00 |
| 05/08/2026 17:30 | 258 | 483.00 |
| 05/08/2026 17:30 | 342 | 483.00 |
| 05/08/2026 17:30 | 405 | 483.00 |
| 05/08/2026 17:30 | 176 | 483.00 |
| 05/08/2026 17:30 | 187 | 483.00 |
| 05/08/2026 17:30 | 204 | 483.00 |
| 05/08/2026 17:30 | 277 | 483.00 |
| 05/08/2026 17:30 | 74 | 483.00 |
| 05/08/2026 17:30 | 261 | 483.00 |
| 05/08/2026 17:30 | 67 | 483.00 |
| 05/08/2026 17:30 | 143 | 483.00 |
| 05/08/2026 17:30 | 18 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 10 | 483.00 |
| 05/08/2026 17:30 | 81 | 483.00 |
| 05/08/2026 17:30 | 12 | 483.00 |
| 05/08/2026 17:30 | 71 | 483.00 |
| 05/08/2026 17:30 | 121 | 483.00 |
| 05/08/2026 17:30 | 189 | 483.00 |
| 05/08/2026 17:30 | 7 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 2 | 483.00 |
| 05/08/2026 17:30 | 160 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 420 | 483.00 |
| 05/08/2026 17:30 | 8 | 483.00 |
| 05/08/2026 17:30 | 47 | 483.00 |
| 05/08/2026 17:30 | 27 | 483.00 |
| 05/08/2026 17:30 | 78 | 483.00 |
| 05/08/2026 17:30 | 89 | 483.00 |
| 05/08/2026 17:30 | 86 | 483.00 |
| 05/08/2026 17:30 | 31 | 483.00 |
| 05/08/2026 17:30 | 422 | 483.00 |
| 05/08/2026 17:30 | 145 | 483.00 |
| 05/08/2026 17:30 | 32 | 483.00 |
| 05/08/2026 17:30 | 1 | 483.00 |
| 05/08/2026 17:30 | 16 | 483.00 |
| 05/08/2026 17:30 | 24 | 483.00 |
| 05/08/2026 17:30 | 50 | 483.00 |
| 05/08/2026 17:30 | 62 | 483.00 |
| 05/08/2026 17:30 | 91 | 483.00 |
| 05/08/2026 17:30 | 630 | 483.00 |
| 05/08/2026 17:30 | 19 | 483.00 |
| 05/08/2026 17:30 | 38 | 483.00 |
| 05/08/2026 17:30 | 43 | 483.00 |
| 05/08/2026 17:30 | 22 | 483.00 |
| 05/08/2026 17:30 | 28 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 4 | 483.00 |
| 05/08/2026 17:30 | 26 | 483.00 |
| 05/08/2026 17:30 | 18 | 483.00 |
| 05/08/2026 17:30 | 44 | 483.00 |
| 05/08/2026 17:30 | 46 | 483.00 |
| 05/08/2026 17:30 | 137 | 483.00 |
| 05/08/2026 17:30 | 3 | 483.00 |
| 05/08/2026 17:30 | 5 | 483.00 |
| 05/08/2026 17:30 | 13 | 483.00 |
| 05/08/2026 17:30 | 47 | 483.00 |
| 05/08/2026 17:30 | 11 | 483.00 |
| 05/08/2026 17:30 | 79 | 483.00 |
| 05/08/2026 17:30 | 34 | 483.00 |
| 05/08/2026 17:30 | 96 | 483.00 |
| 05/08/2026 17:30 | 15 | 483.00 |
| 05/08/2026 17:30 | 31 | 483.00 |
| 05/08/2026 17:30 | 25 | 483.00 |
| 05/08/2026 17:19 | 32 | 481.80 |
| 05/08/2026 17:19 | 9 | 481.80 |
| 05/08/2026 17:19 | 22 | 482.10 |
| 05/08/2026 17:19 | 4 | 481.70 |
| 05/08/2026 17:19 | 26 | 481.80 |
| 05/08/2026 17:19 | 1 | 481.80 |
| 05/08/2026 17:19 | 26 | 481.70 |
| 05/08/2026 17:19 | 37 | 481.60 |
| 05/08/2026 17:19 | 2 | 481.70 |
| 05/08/2026 17:19 | 26 | 481.80 |
| 05/08/2026 17:19 | 6 | 481.80 |
| 05/08/2026 17:19 | 6 | 481.80 |
| 05/08/2026 17:19 | 6 | 481.90 |
| 05/08/2026 17:19 | 8 | 481.90 |
| 05/08/2026 17:19 | 1 | 481.90 |
| 05/08/2026 17:19 | 17 | 481.90 |
| 05/08/2026 17:19 | 4 | 481.90 |
| 05/08/2026 17:18 | 26 | 481.90 |
| 05/08/2026 17:18 | 9 | 481.90 |
| 05/08/2026 17:18 | 4 | 481.70 |
| 05/08/2026 17:18 | 2 | 481.70 |
| 05/08/2026 17:18 | 5 | 481.80 |
| 05/08/2026 17:18 | 10 | 481.80 |
| 05/08/2026 17:18 | 24 | 481.90 |
| 05/08/2026 17:18 | 17 | 481.70 |
| 05/08/2026 17:18 | 37 | 481.70 |
| 05/08/2026 17:18 | 2 | 481.70 |
| 05/08/2026 17:18 | 2 | 481.60 |
| 05/08/2026 17:18 | 9 | 481.60 |
| 05/08/2026 17:18 | 5 | 481.40 |
| 05/08/2026 17:18 | 22 | 481.30 |
| 05/08/2026 17:18 | 37 | 481.20 |
| 05/08/2026 17:18 | 17 | 481.20 |
| 05/08/2026 17:18 | 9 | 481.20 |
| 05/08/2026 17:18 | 9 | 481.30 |
| 05/08/2026 17:18 | 26 | 481.30 |
| 05/08/2026 17:18 | 37 | 481.30 |
| 05/08/2026 17:18 | 4 | 481.40 |
| 05/08/2026 17:18 | 19 | 481.50 |
| 05/08/2026 17:18 | 34 | 481.50 |
| 05/08/2026 17:18 | 13 | 481.50 |
| 05/08/2026 17:18 | 9 | 481.70 |
| 05/08/2026 17:17 | 26 | 481.50 |
| 05/08/2026 17:17 | 10 | 481.30 |
| 05/08/2026 17:16 | 26 | 481.50 |
| 05/08/2026 17:16 | 37 | 481.50 |
| 05/08/2026 17:16 | 18 | 481.40 |
| 05/08/2026 17:16 | 5 | 481.40 |
| 05/08/2026 17:16 | 23 | 481.40 |
| 05/08/2026 17:16 | 37 | 481.40 |
| 05/08/2026 17:16 | 23 | 481.40 |
| 05/08/2026 17:16 | 3 | 481.40 |
| 05/08/2026 17:16 | 20 | 481.40 |
| 05/08/2026 17:16 | 9 | 481.60 |
| 05/08/2026 17:16 | 12 | 481.70 |
| 05/08/2026 17:16 | 13 | 481.70 |
| 05/08/2026 17:16 | 18 | 481.80 |
| 05/08/2026 17:16 | 1 | 481.80 |
| 05/08/2026 17:16 | 12 | 481.90 |
| 05/08/2026 17:16 | 4 | 481.90 |
| 05/08/2026 17:16 | 9 | 481.90 |
| 05/08/2026 17:16 | 59 | 481.90 |
| 05/08/2026 17:16 | 26 | 481.90 |
| 05/08/2026 17:15 | 18 | 481.70 |
| 05/08/2026 17:15 | 17 | 481.40 |
| 05/08/2026 17:15 | 31 | 481.40 |
| 05/08/2026 17:15 | 26 | 481.40 |
| 05/08/2026 17:15 | 34 | 481.40 |
| 05/08/2026 17:15 | 9 | 481.20 |
| 05/08/2026 17:15 | 5 | 481.20 |
| 05/08/2026 17:15 | 5 | 481.20 |
| 05/08/2026 17:15 | 37 | 481.30 |
| 05/08/2026 17:15 | 37 | 481.20 |
| 05/08/2026 17:15 | 26 | 481.10 |
| 05/08/2026 17:15 | 26 | 481.20 |
| 05/08/2026 17:15 | 3 | 481.40 |
| 05/08/2026 17:15 | 26 | 481.40 |
| 05/08/2026 17:14 | 24 | 481.80 |
| 05/08/2026 17:14 | 37 | 481.80 |
| 05/08/2026 17:14 | 7 | 481.50 |
| 05/08/2026 17:14 | 13 | 481.50 |
| 05/08/2026 17:14 | 26 | 481.50 |
| 05/08/2026 17:14 | 13 | 481.60 |
| 05/08/2026 17:14 | 26 | 481.80 |
| 05/08/2026 17:14 | 23 | 481.80 |
| 05/08/2026 17:14 | 37 | 481.90 |
| 05/08/2026 17:14 | 12 | 481.90 |
| 05/08/2026 17:14 | 24 | 481.90 |
| 05/08/2026 17:14 | 13 | 481.90 |
| 05/08/2026 17:14 | 43 | 481.90 |
| 05/08/2026 17:14 | 37 | 481.90 |
| 05/08/2026 17:14 | 17 | 482.00 |
| 05/08/2026 17:14 | 45 | 482.00 |
| 05/08/2026 17:14 | 25 | 482.00 |
| 05/08/2026 17:14 | 12 | 482.00 |
| 05/08/2026 17:14 | 37 | 482.10 |
| 05/08/2026 17:14 | 19 | 482.10 |
| 05/08/2026 17:14 | 18 | 482.10 |
| 05/08/2026 17:13 | 23 | 482.20 |
| 05/08/2026 17:13 | 37 | 482.20 |
| 05/08/2026 17:13 | 2 | 482.10 |
| 05/08/2026 17:13 | 37 | 482.10 |
| 05/08/2026 17:13 | 37 | 482.20 |
| 05/08/2026 17:13 | 26 | 482.20 |
| 05/08/2026 17:13 | 26 | 482.10 |
| 05/08/2026 17:13 | 26 | 482.00 |
| 05/08/2026 17:13 | 5 | 481.90 |
| 05/08/2026 17:13 | 26 | 481.80 |
| 05/08/2026 17:13 | 26 | 481.70 |
| 05/08/2026 17:13 | 14 | 481.50 |
| 05/08/2026 17:13 | 23 | 481.50 |
| 05/08/2026 17:13 | 20 | 481.50 |
| 05/08/2026 17:13 | 21 | 481.60 |
| 05/08/2026 17:13 | 6 | 481.60 |
| 05/08/2026 17:13 | 20 | 481.60 |
| 05/08/2026 17:12 | 8 | 481.60 |
| 05/08/2026 17:12 | 21 | 481.60 |
| 05/08/2026 17:12 | 23 | 481.60 |
| 05/08/2026 17:12 | 2 | 481.60 |
| 05/08/2026 17:12 | 35 | 481.60 |
| 05/08/2026 17:12 | 43 | 481.60 |
| 05/08/2026 17:12 | 26 | 481.60 |
| 05/08/2026 17:12 | 26 | 481.50 |
| 05/08/2026 17:12 | 21 | 481.50 |
| 05/08/2026 17:12 | 37 | 481.50 |
| 05/08/2026 17:12 | 31 | 481.40 |
| 05/08/2026 17:12 | 24 | 481.40 |
| 05/08/2026 17:12 | 2 | 481.50 |
| 05/08/2026 17:12 | 10 | 481.50 |
| 05/08/2026 17:12 | 26 | 481.50 |
| 05/08/2026 17:11 | 4 | 481.60 |
| 05/08/2026 17:11 | 8 | 481.60 |
| 05/08/2026 17:11 | 26 | 481.60 |
| 05/08/2026 17:11 | 12 | 481.50 |
| 05/08/2026 17:11 | 37 | 481.50 |
| 05/08/2026 17:11 | 12 | 481.50 |
| 05/08/2026 17:11 | 26 | 481.50 |
| 05/08/2026 17:11 | 3 | 481.30 |
| 05/08/2026 17:11 | 23 | 481.30 |
| 05/08/2026 17:11 | 26 | 481.30 |
| 05/08/2026 17:11 | 26 | 481.20 |
| 05/08/2026 17:11 | 20 | 481.20 |
| 05/08/2026 17:11 | 26 | 481.20 |
| 05/08/2026 17:11 | 30 | 481.20 |
| 05/08/2026 17:11 | 21 | 481.20 |
| 05/08/2026 17:11 | 22 | 481.00 |
| 05/08/2026 17:11 | 4 | 481.00 |
| 05/08/2026 17:10 | 37 | 481.00 |
| 05/08/2026 17:10 | 1 | 481.00 |
| 05/08/2026 17:10 | 6 | 481.20 |
| 05/08/2026 17:10 | 37 | 481.30 |
| 05/08/2026 17:10 | 11 | 481.30 |
| 05/08/2026 17:10 | 2 | 481.20 |
| 05/08/2026 17:09 | 12 | 481.00 |
| 05/08/2026 17:09 | 20 | 481.00 |
| 05/08/2026 17:09 | 19 | 480.90 |
| 05/08/2026 17:09 | 18 | 480.90 |
| 05/08/2026 17:09 | 8 | 480.90 |
| 05/08/2026 17:09 | 37 | 480.90 |
| 05/08/2026 17:09 | 31 | 480.90 |
| 05/08/2026 17:09 | 20 | 480.90 |
| 05/08/2026 17:09 | 22 | 480.90 |
| 05/08/2026 17:09 | 23 | 481.00 |
| 05/08/2026 17:09 | 26 | 481.00 |
| 05/08/2026 17:09 | 21 | 481.00 |
| 05/08/2026 17:09 | 30 | 481.00 |
| 05/08/2026 17:09 | 21 | 481.10 |
| 05/08/2026 17:09 | 23 | 481.10 |
| 05/08/2026 17:09 | 11 | 481.10 |
| 05/08/2026 17:09 | 26 | 481.10 |
| 05/08/2026 17:09 | 23 | 481.50 |
| 05/08/2026 17:08 | 2 | 481.40 |
| 05/08/2026 17:08 | 2 | 481.40 |
| 05/08/2026 17:08 | 12 | 481.40 |
| 05/08/2026 17:08 | 4 | 481.40 |
| 05/08/2026 17:08 | 24 | 481.30 |
| 05/08/2026 17:08 | 23 | 481.30 |
| 05/08/2026 17:08 | 9 | 481.40 |
| 05/08/2026 17:08 | 35 | 481.40 |
| 05/08/2026 17:08 | 37 | 481.60 |
| 05/08/2026 17:08 | 26 | 481.60 |
| 05/08/2026 17:08 | 9 | 481.50 |
| 05/08/2026 17:08 | 12 | 481.50 |
| 05/08/2026 17:08 | 16 | 481.80 |
| 05/08/2026 17:08 | 37 | 481.80 |
| 05/08/2026 17:08 | 9 | 481.80 |
| 05/08/2026 17:08 | 9 | 481.70 |
| 05/08/2026 17:08 | 15 | 481.70 |
| 05/08/2026 17:08 | 32 | 481.70 |
| 05/08/2026 17:08 | 21 | 481.70 |
| 05/08/2026 17:08 | 22 | 481.70 |
| 05/08/2026 17:08 | 26 | 481.70 |
| 05/08/2026 17:08 | 37 | 481.70 |
| 05/08/2026 17:08 | 32 | 481.60 |
| 05/08/2026 17:08 | 21 | 481.60 |
| 05/08/2026 17:08 | 26 | 481.60 |
| 05/08/2026 17:08 | 23 | 481.60 |
| 05/08/2026 17:08 | 37 | 481.60 |
| 05/08/2026 17:08 | 37 | 481.50 |
| 05/08/2026 17:08 | 26 | 481.40 |
| 05/08/2026 17:08 | 1 | 481.40 |
| 05/08/2026 17:08 | 3 | 481.40 |
| 05/08/2026 17:08 | 4 | 481.40 |
| 05/08/2026 17:08 | 22 | 481.40 |
| 05/08/2026 17:08 | 10 | 481.40 |
| 05/08/2026 17:08 | 21 | 481.40 |
| 05/08/2026 17:08 | 26 | 481.40 |
| 05/08/2026 17:08 | 8 | 481.50 |
| 05/08/2026 17:08 | 10 | 481.60 |
| 05/08/2026 17:08 | 37 | 481.60 |
| 05/08/2026 17:08 | 13 | 481.60 |
| 05/08/2026 17:07 | 4 | 481.50 |
| 05/08/2026 17:07 | 10 | 481.30 |
| 05/08/2026 17:07 | 26 | 481.30 |
| 05/08/2026 17:07 | 11 | 481.40 |
| 05/08/2026 17:07 | 10 | 481.40 |
| 05/08/2026 17:07 | 21 | 481.40 |
| 05/08/2026 17:07 | 26 | 481.40 |
| 05/08/2026 17:07 | 37 | 481.40 |
| 05/08/2026 17:06 | 3 | 481.80 |
| 05/08/2026 17:06 | 37 | 481.80 |
| 05/08/2026 17:06 | 26 | 481.70 |
| 05/08/2026 17:06 | 21 | 481.80 |
| 05/08/2026 17:06 | 20 | 481.70 |
| 05/08/2026 17:06 | 26 | 481.70 |
| 05/08/2026 17:06 | 21 | 481.70 |
| 05/08/2026 17:06 | 37 | 481.70 |
| 05/08/2026 17:06 | 2 | 481.70 |
| 05/08/2026 17:06 | 18 | 481.70 |
| 05/08/2026 17:06 | 26 | 481.70 |
| 05/08/2026 17:06 | 37 | 481.70 |
| 05/08/2026 17:04 | 10 | 481.70 |
| 05/08/2026 17:04 | 4 | 481.70 |
| 05/08/2026 17:04 | 14 | 481.60 |
| 05/08/2026 17:04 | 9 | 481.60 |
| 05/08/2026 17:03 | 37 | 481.50 |
| 05/08/2026 17:03 | 6 | 481.40 |
| 05/08/2026 17:03 | 11 | 481.40 |
| 05/08/2026 17:03 | 25 | 481.40 |
| 05/08/2026 17:03 | 26 | 481.30 |
| 05/08/2026 17:03 | 31 | 481.30 |
| 05/08/2026 17:03 | 22 | 481.30 |
| 05/08/2026 17:03 | 15 | 481.50 |
| 05/08/2026 17:02 | 2 | 481.40 |
| 05/08/2026 17:02 | 21 | 481.40 |
| 05/08/2026 17:02 | 17 | 481.60 |
| 05/08/2026 17:02 | 37 | 481.60 |
| 05/08/2026 17:02 | 6 | 481.50 |
| 05/08/2026 17:02 | 8 | 481.30 |
| 05/08/2026 17:02 | 21 | 481.30 |
| 05/08/2026 17:02 | 21 | 481.30 |
| 05/08/2026 17:02 | 37 | 481.30 |
| 05/08/2026 17:02 | 14 | 481.40 |
| 05/08/2026 17:02 | 1 | 481.40 |
| 05/08/2026 17:02 | 9 | 481.50 |
| 05/08/2026 17:02 | 18 | 481.40 |
| 05/08/2026 17:01 | 3 | 481.20 |
| 05/08/2026 17:01 | 14 | 481.20 |
| 05/08/2026 17:01 | 13 | 481.10 |
| 05/08/2026 17:01 | 9 | 481.10 |
| 05/08/2026 17:01 | 21 | 481.00 |
| 05/08/2026 17:01 | 37 | 481.00 |
| 05/08/2026 17:01 | 19 | 481.00 |
| 05/08/2026 17:01 | 18 | 481.00 |
| 05/08/2026 17:01 | 10 | 481.00 |
| 05/08/2026 17:01 | 81 | 481.00 |
| 05/08/2026 17:01 | 26 | 481.00 |
| 05/08/2026 17:01 | 5 | 481.00 |
| 05/08/2026 17:01 | 21 | 481.00 |
| 05/08/2026 17:01 | 10 | 481.00 |
| 05/08/2026 17:01 | 37 | 481.00 |
| 05/08/2026 17:01 | 11 | 480.90 |
| 05/08/2026 17:01 | 15 | 481.00 |
| 05/08/2026 17:01 | 26 | 480.90 |
| 05/08/2026 17:01 | 20 | 480.90 |
| 05/08/2026 17:01 | 15 | 480.90 |
| 05/08/2026 17:01 | 15 | 480.80 |
| 05/08/2026 17:00 | 14 | 480.50 |
| 05/08/2026 17:00 | 15 | 480.40 |
| 05/08/2026 17:00 | 14 | 480.40 |
| 05/08/2026 17:00 | 16 | 480.30 |
| 05/08/2026 17:00 | 14 | 480.30 |
| 05/08/2026 17:00 | 2 | 480.20 |
| 05/08/2026 17:00 | 14 | 480.20 |
| 05/08/2026 16:59 | 2 | 480.30 |
| 05/08/2026 16:59 | 14 | 480.30 |
| 05/08/2026 16:59 | 37 | 480.30 |
| 05/08/2026 16:58 | 21 | 480.60 |
| 05/08/2026 16:58 | 37 | 480.60 |
| 05/08/2026 16:58 | 19 | 480.60 |
| 05/08/2026 16:58 | 22 | 480.60 |
| 05/08/2026 16:58 | 14 | 480.90 |
| 05/08/2026 16:58 | 26 | 480.90 |
| 05/08/2026 16:58 | 23 | 480.90 |
| 05/08/2026 16:58 | 22 | 480.90 |
| 05/08/2026 16:57 | 10 | 481.10 |
| 05/08/2026 16:57 | 32 | 481.10 |
| 05/08/2026 16:57 | 21 | 481.40 |
| 05/08/2026 16:57 | 1 | 481.40 |
| 05/08/2026 16:57 | 20 | 481.40 |
| 05/08/2026 16:57 | 26 | 481.20 |
| 05/08/2026 16:57 | 16 | 481.10 |
| 05/08/2026 16:57 | 14 | 481.00 |
| 05/08/2026 16:57 | 9 | 480.90 |
| 05/08/2026 16:57 | 5 | 480.90 |
| 05/08/2026 16:57 | 37 | 481.00 |
| 05/08/2026 16:57 | 18 | 481.00 |
| 05/08/2026 16:57 | 3 | 481.00 |
| 05/08/2026 16:57 | 20 | 481.00 |
| 05/08/2026 16:57 | 21 | 481.00 |
| 05/08/2026 16:57 | 28 | 481.00 |
| 05/08/2026 16:57 | 13 | 481.00 |
| 05/08/2026 16:57 | 26 | 481.00 |
| 05/08/2026 16:57 | 20 | 480.90 |
| 05/08/2026 16:57 | 30 | 480.90 |
| 05/08/2026 16:57 | 21 | 480.90 |
| 05/08/2026 16:57 | 26 | 480.90 |
| 05/08/2026 16:57 | 13 | 480.90 |
| 05/08/2026 16:56 | 1 | 480.80 |
| 05/08/2026 16:56 | 49 | 480.80 |
| 05/08/2026 16:56 | 1 | 480.80 |
| 05/08/2026 16:55 | 27 | 480.90 |
| 05/08/2026 16:55 | 10 | 480.90 |
| 05/08/2026 16:54 | 21 | 481.00 |
| 05/08/2026 16:54 | 37 | 481.00 |
| 05/08/2026 16:54 | 6 | 481.00 |
| 05/08/2026 16:54 | 16 | 481.00 |
| 05/08/2026 16:54 | 2 | 481.00 |
| 05/08/2026 16:54 | 13 | 481.00 |
| 05/08/2026 16:54 | 1 | 481.00 |
| 05/08/2026 16:54 | 32 | 481.00 |
| 05/08/2026 16:54 | 100 | 481.00 |
| 05/08/2026 16:53 | 12 | 481.20 |
| 05/08/2026 16:53 | 37 | 481.20 |
| 05/08/2026 16:53 | 28 | 481.10 |
| 05/08/2026 16:53 | 20 | 481.30 |
| 05/08/2026 16:53 | 40 | 481.30 |
| 05/08/2026 16:53 | 9 | 481.40 |
| 05/08/2026 16:53 | 5 | 481.40 |
| 05/08/2026 16:53 | 5 | 481.40 |
| 05/08/2026 16:53 | 5 | 481.40 |
| 05/08/2026 16:53 | 14 | 481.40 |
| 05/08/2026 16:53 | 26 | 481.40 |
| 05/08/2026 16:52 | 14 | 481.60 |
| 05/08/2026 16:52 | 37 | 481.60 |
| 05/08/2026 16:52 | 45 | 481.90 |
| 05/08/2026 16:51 | 4 | 481.80 |
| 05/08/2026 16:51 | 8 | 481.80 |
| 05/08/2026 16:51 | 12 | 481.70 |
| 05/08/2026 16:51 | 3 | 481.60 |
| 05/08/2026 16:51 | 21 | 481.60 |
| 05/08/2026 16:50 | 28 | 481.60 |
| 05/08/2026 16:50 | 9 | 481.60 |
| 05/08/2026 16:50 | 21 | 481.50 |
| 05/08/2026 16:50 | 10 | 481.40 |
| 05/08/2026 16:49 | 37 | 481.20 |
| 05/08/2026 16:49 | 2 | 481.20 |
| 05/08/2026 16:49 | 9 | 481.30 |
| 05/08/2026 16:48 | 17 | 481.20 |
| 05/08/2026 16:48 | 9 | 481.20 |
| 05/08/2026 16:48 | 26 | 481.10 |
| 05/08/2026 16:48 | 8 | 481.30 |
| 05/08/2026 16:48 | 26 | 481.40 |
| 05/08/2026 16:48 | 23 | 481.40 |
| 05/08/2026 16:47 | 21 | 481.50 |
| 05/08/2026 16:47 | 21 | 481.50 |
| 05/08/2026 16:47 | 23 | 481.60 |
| 05/08/2026 16:47 | 20 | 481.40 |
| 05/08/2026 16:47 | 9 | 481.40 |
| 05/08/2026 16:47 | 21 | 481.50 |
| 05/08/2026 16:47 | 26 | 481.50 |
| 05/08/2026 16:47 | 11 | 481.50 |
| 05/08/2026 16:47 | 19 | 481.50 |
| 05/08/2026 16:47 | 21 | 481.50 |
| 05/08/2026 16:47 | 11 | 481.90 |
| 05/08/2026 16:47 | 29 | 481.90 |
| 05/08/2026 16:47 | 26 | 481.90 |
| 05/08/2026 16:47 | 21 | 481.90 |
| 05/08/2026 16:47 | 2 | 482.00 |
| 05/08/2026 16:47 | 32 | 482.10 |
| 05/08/2026 16:47 | 26 | 481.90 |
| 05/08/2026 16:47 | 50 | 481.90 |
| 05/08/2026 16:47 | 20 | 481.90 |
| 05/08/2026 16:47 | 23 | 481.90 |
| 05/08/2026 16:47 | 37 | 482.00 |
| 05/08/2026 16:47 | 13 | 482.00 |
| 05/08/2026 16:47 | 23 | 482.00 |
| 05/08/2026 16:47 | 19 | 482.00 |
| 05/08/2026 16:46 | 7 | 482.10 |
| 05/08/2026 16:45 | 16 | 482.20 |
| 05/08/2026 16:45 | 37 | 482.20 |
| 05/08/2026 16:45 | 22 | 482.10 |
| 05/08/2026 16:45 | 37 | 482.10 |
| 05/08/2026 16:45 | 22 | 481.90 |
| 05/08/2026 16:44 | 33 | 481.80 |
| 05/08/2026 16:44 | 9 | 481.50 |
| 05/08/2026 16:44 | 3 | 481.50 |
| 05/08/2026 16:42 | 7 | 481.70 |
| 05/08/2026 16:42 | 19 | 481.70 |
| 05/08/2026 16:42 | 20 | 481.70 |
| 05/08/2026 16:42 | 26 | 481.70 |
| 05/08/2026 16:42 | 22 | 481.70 |
| 05/08/2026 16:42 | 29 | 481.70 |
| 05/08/2026 16:42 | 21 | 481.70 |
| 05/08/2026 16:42 | 1 | 481.70 |
| 05/08/2026 16:42 | 59 | 482.10 |
| 05/08/2026 16:42 | 19 | 482.10 |
| 05/08/2026 16:42 | 37 | 482.10 |
| 05/08/2026 16:42 | 25 | 482.10 |
| 05/08/2026 16:42 | 25 | 482.10 |
| 05/08/2026 16:40 | 16 | 481.70 |
| 05/08/2026 16:39 | 13 | 481.60 |