Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:34:46
|
Bid
02/13/2026 -
17:51:28
|
Bid Volume |
Ask
02/13/2026 -
18:01:21
|
Ask Volume |
|---|---|---|---|---|
|
521.00
+23.00
(
+4.62% )
|
0.00
|
20 |
521.00
|
106 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:34 | 1 | 521.00 |
| 02/13/2026 17:33 | 1 | 521.00 |
| 02/13/2026 17:32 | 40 | 521.00 |
| 02/13/2026 17:32 | 41 | 521.00 |
| 02/13/2026 17:32 | 41 | 521.00 |
| 02/13/2026 17:31 | 6 | 521.00 |
| 02/13/2026 17:31 | 75 | 521.00 |
| 02/13/2026 17:31 | 1 | 521.00 |
| 02/13/2026 17:30 | 176 | 521.00 |
| 02/13/2026 17:30 | 24 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 234 | 521.00 |
| 02/13/2026 17:30 | 333 | 521.00 |
| 02/13/2026 17:30 | 69 | 521.00 |
| 02/13/2026 17:30 | 103 | 521.00 |
| 02/13/2026 17:30 | 848 | 521.00 |
| 02/13/2026 17:30 | 403 | 521.00 |
| 02/13/2026 17:30 | 115 | 521.00 |
| 02/13/2026 17:30 | 61 | 521.00 |
| 02/13/2026 17:30 | 384 | 521.00 |
| 02/13/2026 17:30 | 302 | 521.00 |
| 02/13/2026 17:30 | 86 | 521.00 |
| 02/13/2026 17:30 | 224 | 521.00 |
| 02/13/2026 17:30 | 809 | 521.00 |
| 02/13/2026 17:30 | 54 | 521.00 |
| 02/13/2026 17:30 | 40 | 521.00 |
| 02/13/2026 17:30 | 97 | 521.00 |
| 02/13/2026 17:30 | 387 | 521.00 |
| 02/13/2026 17:30 | 32 | 521.00 |
| 02/13/2026 17:30 | 42 | 521.00 |
| 02/13/2026 17:30 | 312 | 521.00 |
| 02/13/2026 17:30 | 495 | 521.00 |
| 02/13/2026 17:30 | 263 | 521.00 |
| 02/13/2026 17:30 | 40 | 521.00 |
| 02/13/2026 17:30 | 46 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 267 | 521.00 |
| 02/13/2026 17:30 | 237 | 521.00 |
| 02/13/2026 17:30 | 218 | 521.00 |
| 02/13/2026 17:30 | 245 | 521.00 |
| 02/13/2026 17:30 | 50 | 521.00 |
| 02/13/2026 17:30 | 29 | 521.00 |
| 02/13/2026 17:30 | 38 | 521.00 |
| 02/13/2026 17:30 | 37 | 521.00 |
| 02/13/2026 17:30 | 121 | 521.00 |
| 02/13/2026 17:30 | 124 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 30 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 296 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 90 | 521.00 |
| 02/13/2026 17:30 | 90 | 521.00 |
| 02/13/2026 17:30 | 184 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 255 | 521.00 |
| 02/13/2026 17:30 | 324 | 521.00 |
| 02/13/2026 17:30 | 841 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 88 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 472 | 521.00 |
| 02/13/2026 17:30 | 592 | 521.00 |
| 02/13/2026 17:30 | 392 | 521.00 |
| 02/13/2026 17:30 | 49 | 521.00 |
| 02/13/2026 17:30 | 1523 | 521.00 |
| 02/13/2026 17:30 | 1451 | 521.00 |
| 02/13/2026 17:30 | 422 | 521.00 |
| 02/13/2026 17:30 | 218 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 75 | 521.00 |
| 02/13/2026 17:30 | 650 | 521.00 |
| 02/13/2026 17:30 | 45 | 521.00 |
| 02/13/2026 17:30 | 42 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 184 | 521.00 |
| 02/13/2026 17:30 | 113 | 521.00 |
| 02/13/2026 17:30 | 78 | 521.00 |
| 02/13/2026 17:30 | 448 | 521.00 |
| 02/13/2026 17:30 | 216 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 10 | 521.00 |
| 02/13/2026 17:30 | 17 | 521.00 |
| 02/13/2026 17:30 | 49 | 521.00 |
| 02/13/2026 17:30 | 39 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 1361 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 47 | 521.00 |
| 02/13/2026 17:30 | 10 | 521.00 |
| 02/13/2026 17:30 | 297 | 521.00 |
| 02/13/2026 17:30 | 233 | 521.00 |
| 02/13/2026 17:30 | 460 | 521.00 |
| 02/13/2026 17:30 | 10 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 381 | 521.00 |
| 02/13/2026 17:30 | 146 | 521.00 |
| 02/13/2026 17:30 | 46 | 521.00 |
| 02/13/2026 17:30 | 488 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 23 | 521.00 |
| 02/13/2026 17:30 | 178 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 77 | 521.00 |
| 02/13/2026 17:30 | 98 | 521.00 |
| 02/13/2026 17:30 | 18 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 1983 | 521.00 |
| 02/13/2026 17:30 | 229 | 521.00 |
| 02/13/2026 17:30 | 1470 | 521.00 |
| 02/13/2026 17:30 | 104 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 486 | 521.00 |
| 02/13/2026 17:30 | 47 | 521.00 |
| 02/13/2026 17:30 | 19 | 521.00 |
| 02/13/2026 17:30 | 699 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 6274 | 521.00 |
| 02/13/2026 17:30 | 422 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 26 | 521.00 |
| 02/13/2026 17:30 | 25 | 521.00 |
| 02/13/2026 17:30 | 84 | 521.00 |
| 02/13/2026 17:30 | 53 | 521.00 |
| 02/13/2026 17:30 | 136 | 521.00 |
| 02/13/2026 17:30 | 350 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 122 | 521.00 |
| 02/13/2026 17:30 | 2500 | 521.00 |
| 02/13/2026 17:30 | 448 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 3 | 521.00 |
| 02/13/2026 17:30 | 336 | 521.00 |
| 02/13/2026 17:30 | 121 | 521.00 |
| 02/13/2026 17:30 | 887 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 583 | 521.00 |
| 02/13/2026 17:30 | 328 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 279 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 372 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 49 | 521.00 |
| 02/13/2026 17:30 | 366 | 521.00 |
| 02/13/2026 17:30 | 73 | 521.00 |
| 02/13/2026 17:30 | 17 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 56 | 521.00 |
| 02/13/2026 17:30 | 98 | 521.00 |
| 02/13/2026 17:30 | 3557 | 521.00 |
| 02/13/2026 17:30 | 1023 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 240 | 521.00 |
| 02/13/2026 17:30 | 121 | 521.00 |
| 02/13/2026 17:30 | 75 | 521.00 |
| 02/13/2026 17:30 | 187 | 521.00 |
| 02/13/2026 17:30 | 67 | 521.00 |
| 02/13/2026 17:30 | 243 | 521.00 |
| 02/13/2026 17:30 | 518 | 521.00 |
| 02/13/2026 17:30 | 65 | 521.00 |
| 02/13/2026 17:30 | 137 | 521.00 |
| 02/13/2026 17:30 | 137 | 521.00 |
| 02/13/2026 17:30 | 975 | 521.00 |
| 02/13/2026 17:30 | 122 | 521.00 |
| 02/13/2026 17:30 | 124 | 521.00 |
| 02/13/2026 17:30 | 157 | 521.00 |
| 02/13/2026 17:30 | 467 | 521.00 |
| 02/13/2026 17:30 | 219 | 521.00 |
| 02/13/2026 17:30 | 862 | 521.00 |
| 02/13/2026 17:30 | 336 | 521.00 |
| 02/13/2026 17:30 | 342 | 521.00 |
| 02/13/2026 17:30 | 355 | 521.00 |
| 02/13/2026 17:30 | 355 | 521.00 |
| 02/13/2026 17:30 | 329 | 521.00 |
| 02/13/2026 17:30 | 348 | 521.00 |
| 02/13/2026 17:30 | 7 | 521.00 |
| 02/13/2026 17:30 | 345 | 521.00 |
| 02/13/2026 17:30 | 329 | 521.00 |
| 02/13/2026 17:30 | 332 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 690 | 521.00 |
| 02/13/2026 17:30 | 355 | 521.00 |
| 02/13/2026 17:30 | 329 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 339 | 521.00 |
| 02/13/2026 17:30 | 342 | 521.00 |
| 02/13/2026 17:30 | 678 | 521.00 |
| 02/13/2026 17:30 | 593 | 521.00 |
| 02/13/2026 17:30 | 78 | 521.00 |
| 02/13/2026 17:30 | 137 | 521.00 |
| 02/13/2026 17:30 | 938 | 521.00 |
| 02/13/2026 17:30 | 634 | 521.00 |
| 02/13/2026 17:30 | 1404 | 521.00 |
| 02/13/2026 17:30 | 120 | 521.00 |
| 02/13/2026 17:30 | 999 | 521.00 |
| 02/13/2026 17:30 | 140 | 521.00 |
| 02/13/2026 17:30 | 28 | 521.00 |
| 02/13/2026 17:30 | 1318 | 521.00 |
| 02/13/2026 17:30 | 2448 | 521.00 |
| 02/13/2026 17:30 | 378 | 521.00 |
| 02/13/2026 17:30 | 1318 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 232 | 521.00 |
| 02/13/2026 17:30 | 1682 | 521.00 |
| 02/13/2026 17:30 | 1312 | 521.00 |
| 02/13/2026 17:30 | 1153 | 521.00 |
| 02/13/2026 17:30 | 378 | 521.00 |
| 02/13/2026 17:30 | 177 | 521.00 |
| 02/13/2026 17:30 | 31 | 521.00 |
| 02/13/2026 17:30 | 120 | 521.00 |
| 02/13/2026 17:30 | 82 | 521.00 |
| 02/13/2026 17:30 | 10 | 521.00 |
| 02/13/2026 17:30 | 1073 | 521.00 |
| 02/13/2026 17:30 | 15 | 521.00 |
| 02/13/2026 17:30 | 174 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 232 | 521.00 |
| 02/13/2026 17:30 | 2275 | 521.00 |
| 02/13/2026 17:30 | 365 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 2412 | 521.00 |
| 02/13/2026 17:30 | 2038 | 521.00 |
| 02/13/2026 17:30 | 105 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 15 | 521.00 |
| 02/13/2026 17:30 | 201 | 521.00 |
| 02/13/2026 17:30 | 682 | 521.00 |
| 02/13/2026 17:30 | 63 | 521.00 |
| 02/13/2026 17:30 | 39 | 521.00 |
| 02/13/2026 17:30 | 1592 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 355 | 521.00 |
| 02/13/2026 17:30 | 684 | 521.00 |
| 02/13/2026 17:30 | 657 | 521.00 |
| 02/13/2026 17:30 | 678 | 521.00 |
| 02/13/2026 17:30 | 111 | 521.00 |
| 02/13/2026 17:30 | 546 | 521.00 |
| 02/13/2026 17:30 | 154 | 521.00 |
| 02/13/2026 17:30 | 7 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 515 | 521.00 |
| 02/13/2026 17:30 | 250 | 521.00 |
| 02/13/2026 17:30 | 179 | 521.00 |
| 02/13/2026 17:30 | 77 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 178 | 521.00 |
| 02/13/2026 17:30 | 296 | 521.00 |
| 02/13/2026 17:30 | 1184 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 96 | 521.00 |
| 02/13/2026 17:30 | 95 | 521.00 |
| 02/13/2026 17:30 | 48 | 521.00 |
| 02/13/2026 17:30 | 147 | 521.00 |
| 02/13/2026 17:30 | 385 | 521.00 |
| 02/13/2026 17:30 | 198 | 521.00 |
| 02/13/2026 17:30 | 7422 | 521.00 |
| 02/13/2026 17:30 | 1688 | 521.00 |
| 02/13/2026 17:30 | 9 | 521.00 |
| 02/13/2026 17:30 | 167 | 521.00 |
| 02/13/2026 17:30 | 102 | 521.00 |
| 02/13/2026 17:30 | 129 | 521.00 |
| 02/13/2026 17:30 | 888 | 521.00 |
| 02/13/2026 17:30 | 265 | 521.00 |
| 02/13/2026 17:30 | 4 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 514 | 521.00 |
| 02/13/2026 17:30 | 865 | 521.00 |
| 02/13/2026 17:30 | 2306 | 521.00 |
| 02/13/2026 17:30 | 169 | 521.00 |
| 02/13/2026 17:30 | 221 | 521.00 |
| 02/13/2026 17:30 | 84 | 521.00 |
| 02/13/2026 17:30 | 121 | 521.00 |
| 02/13/2026 17:30 | 199 | 521.00 |
| 02/13/2026 17:30 | 294 | 521.00 |
| 02/13/2026 17:30 | 40 | 521.00 |
| 02/13/2026 17:30 | 44 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 210 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 23 | 521.00 |
| 02/13/2026 17:30 | 1687 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 15 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 32 | 521.00 |
| 02/13/2026 17:30 | 54 | 521.00 |
| 02/13/2026 17:30 | 4 | 521.00 |
| 02/13/2026 17:30 | 153 | 521.00 |
| 02/13/2026 17:30 | 1902 | 521.00 |
| 02/13/2026 17:30 | 6749 | 521.00 |
| 02/13/2026 17:30 | 953 | 521.00 |
| 02/13/2026 17:30 | 2799 | 521.00 |
| 02/13/2026 17:30 | 2150 | 521.00 |
| 02/13/2026 17:30 | 358 | 521.00 |
| 02/13/2026 17:30 | 1089 | 521.00 |
| 02/13/2026 17:30 | 27 | 521.00 |
| 02/13/2026 17:30 | 9 | 521.00 |
| 02/13/2026 17:30 | 150 | 521.00 |
| 02/13/2026 17:30 | 240 | 521.00 |
| 02/13/2026 17:30 | 48 | 521.00 |
| 02/13/2026 17:30 | 272 | 521.00 |
| 02/13/2026 17:30 | 2063 | 521.00 |
| 02/13/2026 17:30 | 240 | 521.00 |
| 02/13/2026 17:30 | 42 | 521.00 |
| 02/13/2026 17:30 | 577 | 521.00 |
| 02/13/2026 17:30 | 191 | 521.00 |
| 02/13/2026 17:30 | 95 | 521.00 |
| 02/13/2026 17:30 | 115 | 521.00 |
| 02/13/2026 17:30 | 36 | 521.00 |
| 02/13/2026 17:30 | 120 | 521.00 |
| 02/13/2026 17:30 | 19 | 521.00 |
| 02/13/2026 17:30 | 265 | 521.00 |
| 02/13/2026 17:30 | 31 | 521.00 |
| 02/13/2026 17:30 | 24 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 28 | 521.00 |
| 02/13/2026 17:30 | 2 | 521.00 |
| 02/13/2026 17:30 | 120 | 521.00 |
| 02/13/2026 17:30 | 90 | 521.00 |
| 02/13/2026 17:30 | 141 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 211 | 521.00 |
| 02/13/2026 17:30 | 4 | 521.00 |
| 02/13/2026 17:30 | 240 | 521.00 |
| 02/13/2026 17:30 | 42 | 521.00 |
| 02/13/2026 17:30 | 191 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 115 | 521.00 |
| 02/13/2026 17:30 | 265 | 521.00 |
| 02/13/2026 17:30 | 36 | 521.00 |
| 02/13/2026 17:30 | 95 | 521.00 |
| 02/13/2026 17:30 | 24 | 521.00 |
| 02/13/2026 17:30 | 139 | 521.00 |
| 02/13/2026 17:30 | 48 | 521.00 |
| 02/13/2026 17:30 | 103 | 521.00 |
| 02/13/2026 17:30 | 90 | 521.00 |
| 02/13/2026 17:30 | 31 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 141 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 65 | 521.00 |
| 02/13/2026 17:30 | 543 | 521.00 |
| 02/13/2026 17:30 | 220 | 521.00 |
| 02/13/2026 17:30 | 209 | 521.00 |
| 02/13/2026 17:30 | 100 | 521.00 |
| 02/13/2026 17:30 | 98 | 521.00 |
| 02/13/2026 17:30 | 337 | 521.00 |
| 02/13/2026 17:30 | 19 | 521.00 |
| 02/13/2026 17:30 | 27 | 521.00 |
| 02/13/2026 17:30 | 2810 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 96 | 521.00 |
| 02/13/2026 17:30 | 9 | 521.00 |
| 02/13/2026 17:30 | 97 | 521.00 |
| 02/13/2026 17:30 | 66 | 521.00 |
| 02/13/2026 17:30 | 110 | 521.00 |
| 02/13/2026 17:30 | 83 | 521.00 |
| 02/13/2026 17:30 | 457 | 521.00 |
| 02/13/2026 17:30 | 429 | 521.00 |
| 02/13/2026 17:30 | 55 | 521.00 |
| 02/13/2026 17:30 | 35 | 521.00 |
| 02/13/2026 17:30 | 742 | 521.00 |
| 02/13/2026 17:30 | 34 | 521.00 |
| 02/13/2026 17:30 | 783 | 521.00 |
| 02/13/2026 17:30 | 75 | 521.00 |
| 02/13/2026 17:30 | 1489 | 521.00 |
| 02/13/2026 17:30 | 1306 | 521.00 |
| 02/13/2026 17:30 | 584 | 521.00 |
| 02/13/2026 17:30 | 58 | 521.00 |
| 02/13/2026 17:30 | 80 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 73 | 521.00 |
| 02/13/2026 17:30 | 15 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 110 | 521.00 |
| 02/13/2026 17:30 | 21 | 521.00 |
| 02/13/2026 17:30 | 72 | 521.00 |
| 02/13/2026 17:30 | 5 | 521.00 |
| 02/13/2026 17:30 | 70 | 521.00 |
| 02/13/2026 17:30 | 51 | 521.00 |
| 02/13/2026 17:30 | 52 | 521.00 |
| 02/13/2026 17:30 | 68 | 521.00 |
| 02/13/2026 17:30 | 58 | 521.00 |
| 02/13/2026 17:30 | 32 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 1250 | 521.00 |
| 02/13/2026 17:30 | 878 | 521.00 |
| 02/13/2026 17:30 | 7 | 521.00 |
| 02/13/2026 17:30 | 76 | 521.00 |
| 02/13/2026 17:30 | 183 | 521.00 |
| 02/13/2026 17:30 | 461 | 521.00 |
| 02/13/2026 17:30 | 152 | 521.00 |
| 02/13/2026 17:30 | 7422 | 521.00 |
| 02/13/2026 17:30 | 1027 | 521.00 |
| 02/13/2026 17:30 | 56 | 521.00 |
| 02/13/2026 17:30 | 275 | 521.00 |
| 02/13/2026 17:30 | 198 | 521.00 |
| 02/13/2026 17:30 | 2 | 521.00 |
| 02/13/2026 17:30 | 50 | 521.00 |
| 02/13/2026 17:30 | 460 | 521.00 |
| 02/13/2026 17:30 | 7 | 521.00 |
| 02/13/2026 17:30 | 62 | 521.00 |
| 02/13/2026 17:30 | 32 | 521.00 |
| 02/13/2026 17:30 | 58 | 521.00 |
| 02/13/2026 17:30 | 596 | 521.00 |
| 02/13/2026 17:30 | 12 | 521.00 |
| 02/13/2026 17:30 | 3392 | 521.00 |
| 02/13/2026 17:30 | 45 | 521.00 |
| 02/13/2026 17:30 | 5709 | 521.00 |
| 02/13/2026 17:30 | 57 | 521.00 |
| 02/13/2026 17:30 | 48 | 521.00 |
| 02/13/2026 17:30 | 12 | 521.00 |
| 02/13/2026 17:30 | 94 | 521.00 |
| 02/13/2026 17:30 | 42 | 521.00 |
| 02/13/2026 17:30 | 1465 | 521.00 |
| 02/13/2026 17:30 | 960 | 521.00 |
| 02/13/2026 17:30 | 39 | 521.00 |
| 02/13/2026 17:30 | 82 | 521.00 |
| 02/13/2026 17:30 | 737 | 521.00 |
| 02/13/2026 17:30 | 93 | 521.00 |
| 02/13/2026 17:30 | 3170 | 521.00 |
| 02/13/2026 17:30 | 69 | 521.00 |
| 02/13/2026 17:30 | 2 | 521.00 |
| 02/13/2026 17:30 | 533 | 521.00 |
| 02/13/2026 17:30 | 153 | 521.00 |
| 02/13/2026 17:30 | 4524 | 521.00 |
| 02/13/2026 17:30 | 3 | 521.00 |
| 02/13/2026 17:30 | 26 | 521.00 |
| 02/13/2026 17:30 | 72 | 521.00 |
| 02/13/2026 17:30 | 36 | 521.00 |
| 02/13/2026 17:30 | 3668 | 521.00 |
| 02/13/2026 17:30 | 362 | 521.00 |
| 02/13/2026 17:30 | 38 | 521.00 |
| 02/13/2026 17:30 | 294 | 521.00 |
| 02/13/2026 17:30 | 79 | 521.00 |
| 02/13/2026 17:30 | 9 | 521.00 |
| 02/13/2026 17:30 | 380 | 521.00 |
| 02/13/2026 17:30 | 38 | 521.00 |
| 02/13/2026 17:30 | 631 | 521.00 |
| 02/13/2026 17:30 | 1355 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 1 | 521.00 |
| 02/13/2026 17:30 | 88 | 521.00 |
| 02/13/2026 17:30 | 24 | 521.00 |
| 02/13/2026 17:30 | 5 | 521.00 |
| 02/13/2026 17:30 | 88 | 521.00 |
| 02/13/2026 17:30 | 272 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 27 | 521.00 |
| 02/13/2026 17:30 | 16 | 521.00 |
| 02/13/2026 17:30 | 107 | 521.00 |
| 02/13/2026 17:30 | 12 | 521.00 |
| 02/13/2026 17:30 | 10 | 521.00 |
| 02/13/2026 17:30 | 91 | 521.00 |
| 02/13/2026 17:30 | 222 | 521.00 |
| 02/13/2026 17:30 | 99 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 22 | 521.00 |
| 02/13/2026 17:30 | 2 | 521.00 |
| 02/13/2026 17:30 | 14 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 8 | 521.00 |
| 02/13/2026 17:30 | 429 | 521.00 |
| 02/13/2026 17:30 | 71 | 521.00 |
| 02/13/2026 17:30 | 94 | 521.00 |
| 02/13/2026 17:30 | 96 | 521.00 |
| 02/13/2026 17:30 | 183 | 521.00 |
| 02/13/2026 17:30 | 28 | 521.00 |
| 02/13/2026 17:30 | 27 | 521.00 |
| 02/13/2026 17:30 | 49 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 27 | 521.00 |
| 02/13/2026 17:30 | 6 | 521.00 |
| 02/13/2026 17:30 | 7 | 521.00 |
| 02/13/2026 17:30 | 20 | 521.00 |
| 02/13/2026 17:30 | 81 | 521.00 |
| 02/13/2026 17:30 | 121 | 521.00 |
| 02/13/2026 17:30 | 3 | 521.00 |
| 02/13/2026 17:30 | 260 | 521.00 |
| 02/13/2026 17:30 | 9 | 521.00 |
| 02/13/2026 17:30 | 11 | 521.00 |
| 02/13/2026 17:30 | 29 | 521.00 |
| 02/13/2026 17:30 | 21 | 521.00 |
| 02/13/2026 17:30 | 13 | 521.00 |
| 02/13/2026 17:30 | 18 | 521.00 |
| 02/13/2026 17:30 | 105 | 521.00 |
| 02/13/2026 17:30 | 4 | 521.00 |
| 02/13/2026 17:19 | 57 | 518.40 |
| 02/13/2026 17:19 | 59 | 518.40 |
| 02/13/2026 17:19 | 24 | 518.40 |
| 02/13/2026 17:19 | 33 | 518.40 |
| 02/13/2026 17:19 | 24 | 518.60 |
| 02/13/2026 17:19 | 32 | 518.60 |
| 02/13/2026 17:19 | 30 | 519.00 |
| 02/13/2026 17:19 | 19 | 518.80 |
| 02/13/2026 17:19 | 31 | 518.80 |
| 02/13/2026 17:19 | 40 | 518.60 |
| 02/13/2026 17:19 | 50 | 518.60 |
| 02/13/2026 17:19 | 50 | 518.60 |
| 02/13/2026 17:19 | 10 | 518.60 |
| 02/13/2026 17:19 | 29 | 518.20 |
| 02/13/2026 17:19 | 69 | 518.40 |
| 02/13/2026 17:19 | 7 | 518.40 |
| 02/13/2026 17:19 | 27 | 518.40 |
| 02/13/2026 17:19 | 32 | 518.40 |
| 02/13/2026 17:19 | 3 | 518.40 |
| 02/13/2026 17:19 | 155 | 518.60 |
| 02/13/2026 17:19 | 381 | 518.60 |
| 02/13/2026 17:19 | 333 | 518.60 |
| 02/13/2026 17:19 | 24 | 518.60 |
| 02/13/2026 17:19 | 59 | 518.60 |
| 02/13/2026 17:19 | 59 | 518.60 |
| 02/13/2026 17:19 | 32 | 518.60 |
| 02/13/2026 17:19 | 71 | 518.60 |
| 02/13/2026 17:19 | 15 | 518.80 |
| 02/13/2026 17:19 | 24 | 518.80 |
| 02/13/2026 17:19 | 51 | 518.80 |
| 02/13/2026 17:19 | 27 | 518.80 |
| 02/13/2026 17:19 | 32 | 518.80 |
| 02/13/2026 17:19 | 71 | 518.80 |
| 02/13/2026 17:19 | 60 | 519.60 |
| 02/13/2026 17:19 | 51 | 519.80 |
| 02/13/2026 17:19 | 19 | 519.80 |
| 02/13/2026 17:19 | 13 | 519.80 |
| 02/13/2026 17:19 | 17 | 519.80 |
| 02/13/2026 17:19 | 3 | 519.80 |
| 02/13/2026 17:19 | 71 | 519.80 |
| 02/13/2026 17:19 | 24 | 519.80 |
| 02/13/2026 17:19 | 71 | 519.80 |
| 02/13/2026 17:18 | 10 | 519.60 |
| 02/13/2026 17:18 | 56 | 519.60 |
| 02/13/2026 17:18 | 3 | 519.20 |
| 02/13/2026 17:18 | 50 | 519.20 |
| 02/13/2026 17:18 | 44 | 519.00 |
| 02/13/2026 17:18 | 3 | 519.00 |
| 02/13/2026 17:18 | 7 | 519.00 |
| 02/13/2026 17:18 | 24 | 519.20 |
| 02/13/2026 17:18 | 156 | 519.20 |
| 02/13/2026 17:18 | 16 | 519.20 |
| 02/13/2026 17:18 | 60 | 519.20 |
| 02/13/2026 17:18 | 14 | 519.20 |
| 02/13/2026 17:18 | 12 | 519.40 |
| 02/13/2026 17:18 | 24 | 519.40 |
| 02/13/2026 17:18 | 10 | 519.40 |
| 02/13/2026 17:18 | 139 | 519.40 |
| 02/13/2026 17:18 | 71 | 519.60 |
| 02/13/2026 17:18 | 11 | 519.80 |
| 02/13/2026 17:17 | 11 | 519.60 |
| 02/13/2026 17:17 | 60 | 519.60 |
| 02/13/2026 17:17 | 20 | 519.60 |
| 02/13/2026 17:17 | 71 | 519.60 |
| 02/13/2026 17:17 | 3 | 519.80 |
| 02/13/2026 17:17 | 1 | 519.80 |
| 02/13/2026 17:17 | 92 | 519.80 |
| 02/13/2026 17:17 | 11 | 519.80 |
| 02/13/2026 17:17 | 14 | 519.80 |
| 02/13/2026 17:17 | 4 | 520.00 |
| 02/13/2026 17:17 | 4 | 520.00 |
| 02/13/2026 17:17 | 7 | 520.00 |
| 02/13/2026 17:17 | 5 | 520.00 |
| 02/13/2026 17:17 | 71 | 520.00 |
| 02/13/2026 17:17 | 25 | 520.00 |
| 02/13/2026 17:17 | 22 | 519.80 |
| 02/13/2026 17:17 | 36 | 519.80 |
| 02/13/2026 17:17 | 9 | 519.60 |
| 02/13/2026 17:17 | 19 | 519.60 |
| 02/13/2026 17:17 | 21 | 519.60 |
| 02/13/2026 17:17 | 29 | 519.60 |
| 02/13/2026 17:17 | 51 | 519.60 |
| 02/13/2026 17:17 | 10 | 519.40 |
| 02/13/2026 17:17 | 15 | 519.40 |
| 02/13/2026 17:17 | 10 | 519.40 |
| 02/13/2026 17:17 | 50 | 519.40 |
| 02/13/2026 17:16 | 9 | 519.20 |
| 02/13/2026 17:16 | 49 | 519.20 |
| 02/13/2026 17:16 | 2 | 519.20 |
| 02/13/2026 17:16 | 2 | 519.20 |
| 02/13/2026 17:16 | 54 | 519.20 |
| 02/13/2026 17:16 | 2 | 519.20 |
| 02/13/2026 17:16 | 13 | 519.20 |
| 02/13/2026 17:15 | 14 | 519.20 |
| 02/13/2026 17:15 | 10 | 519.20 |
| 02/13/2026 17:15 | 5 | 519.20 |
| 02/13/2026 17:15 | 1 | 519.20 |
| 02/13/2026 17:15 | 9 | 519.20 |
| 02/13/2026 17:15 | 15 | 519.40 |
| 02/13/2026 17:14 | 102 | 519.20 |
| 02/13/2026 17:14 | 20 | 519.20 |
| 02/13/2026 17:14 | 12 | 519.40 |
| 02/13/2026 17:14 | 71 | 519.20 |
| 02/13/2026 17:14 | 24 | 519.20 |
| 02/13/2026 17:14 | 33 | 519.20 |
| 02/13/2026 17:14 | 39 | 519.20 |
| 02/13/2026 17:14 | 21 | 519.20 |
| 02/13/2026 17:14 | 28 | 519.40 |
| 02/13/2026 17:14 | 30 | 519.40 |
| 02/13/2026 17:14 | 27 | 519.40 |
| 02/13/2026 17:14 | 49 | 519.20 |
| 02/13/2026 17:14 | 55 | 519.20 |
| 02/13/2026 17:14 | 14 | 519.20 |
| 02/13/2026 17:14 | 24 | 519.20 |
| 02/13/2026 17:13 | 35 | 519.00 |
| 02/13/2026 17:13 | 4 | 519.20 |
| 02/13/2026 17:13 | 24 | 519.20 |
| 02/13/2026 17:13 | 3 | 519.20 |
| 02/13/2026 17:13 | 123 | 519.20 |
| 02/13/2026 17:12 | 8 | 519.40 |
| 02/13/2026 17:12 | 10 | 519.40 |
| 02/13/2026 17:12 | 62 | 519.40 |
| 02/13/2026 17:12 | 23 | 519.40 |
| 02/13/2026 17:12 | 42 | 519.40 |
| 02/13/2026 17:12 | 108 | 519.40 |
| 02/13/2026 17:12 | 30 | 519.40 |
| 02/13/2026 17:12 | 38 | 519.60 |
| 02/13/2026 17:12 | 8 | 519.60 |
| 02/13/2026 17:11 | 66 | 519.60 |
| 02/13/2026 17:11 | 19 | 519.80 |
| 02/13/2026 17:11 | 3 | 519.80 |
| 02/13/2026 17:11 | 17 | 519.80 |
| 02/13/2026 17:11 | 2 | 519.80 |
| 02/13/2026 17:11 | 1 | 519.80 |
| 02/13/2026 17:11 | 1 | 519.80 |
| 02/13/2026 17:11 | 1 | 519.80 |
| 02/13/2026 17:11 | 5 | 519.80 |
| 02/13/2026 17:11 | 2 | 519.80 |
| 02/13/2026 17:11 | 17 | 519.80 |
| 02/13/2026 17:11 | 2 | 519.80 |
| 02/13/2026 17:11 | 88 | 519.60 |
| 02/13/2026 17:09 | 17 | 519.80 |
| 02/13/2026 17:09 | 3 | 519.80 |
| 02/13/2026 17:09 | 1 | 519.60 |
| 02/13/2026 17:09 | 3 | 519.60 |
| 02/13/2026 17:09 | 10 | 519.60 |
| 02/13/2026 17:08 | 35 | 518.80 |
| 02/13/2026 17:08 | 146 | 518.80 |
| 02/13/2026 17:08 | 104 | 518.80 |
| 02/13/2026 17:08 | 71 | 518.80 |
| 02/13/2026 17:08 | 55 | 518.80 |
| 02/13/2026 17:08 | 3 | 518.80 |
| 02/13/2026 17:08 | 55 | 518.80 |
| 02/13/2026 17:08 | 34 | 518.80 |
| 02/13/2026 17:08 | 1 | 518.60 |
| 02/13/2026 17:07 | 53 | 518.80 |
| 02/13/2026 17:07 | 46 | 518.80 |
| 02/13/2026 17:07 | 5 | 518.80 |
| 02/13/2026 17:07 | 5 | 518.80 |
| 02/13/2026 17:07 | 47 | 518.80 |
| 02/13/2026 17:07 | 19 | 518.80 |
| 02/13/2026 17:07 | 93 | 518.80 |
| 02/13/2026 17:07 | 35 | 518.80 |
| 02/13/2026 17:07 | 41 | 518.80 |
| 02/13/2026 17:07 | 3 | 518.80 |
| 02/13/2026 17:07 | 32 | 518.80 |
| 02/13/2026 17:07 | 19 | 518.80 |
| 02/13/2026 17:07 | 71 | 518.80 |
| 02/13/2026 17:07 | 24 | 518.80 |
| 02/13/2026 17:07 | 36 | 518.80 |
| 02/13/2026 17:07 | 24 | 518.80 |
| 02/13/2026 17:07 | 20 | 519.00 |
| 02/13/2026 17:07 | 3 | 518.80 |
| 02/13/2026 17:07 | 46 | 518.80 |
| 02/13/2026 17:07 | 237 | 518.80 |
| 02/13/2026 17:07 | 80 | 518.80 |
| 02/13/2026 17:07 | 10 | 518.60 |
| 02/13/2026 17:07 | 24 | 518.60 |
| 02/13/2026 17:07 | 52 | 518.60 |
| 02/13/2026 17:06 | 71 | 518.40 |
| 02/13/2026 17:06 | 19 | 518.40 |
| 02/13/2026 17:06 | 6 | 518.40 |
| 02/13/2026 17:06 | 3 | 518.40 |
| 02/13/2026 17:06 | 50 | 518.40 |
| 02/13/2026 17:06 | 24 | 518.40 |
| 02/13/2026 17:06 | 352 | 518.40 |
| 02/13/2026 17:06 | 178 | 518.20 |
| 02/13/2026 17:06 | 32 | 518.20 |
| 02/13/2026 17:06 | 122 | 518.40 |
| 02/13/2026 17:06 | 1 | 518.40 |
| 02/13/2026 17:06 | 20 | 518.40 |
| 02/13/2026 17:05 | 1 | 518.60 |
| 02/13/2026 17:05 | 157 | 518.40 |
| 02/13/2026 17:05 | 33 | 518.40 |
| 02/13/2026 17:05 | 1 | 518.60 |
| 02/13/2026 17:05 | 33 | 518.60 |
| 02/13/2026 17:05 | 37 | 518.60 |
| 02/13/2026 17:05 | 20 | 518.60 |
| 02/13/2026 17:05 | 5 | 518.60 |
| 02/13/2026 17:05 | 89 | 518.60 |
| 02/13/2026 17:05 | 57 | 518.60 |
| 02/13/2026 17:05 | 57 | 518.60 |
| 02/13/2026 17:05 | 24 | 518.60 |
| 02/13/2026 17:05 | 48 | 518.60 |
| 02/13/2026 17:05 | 32 | 518.60 |
| 02/13/2026 17:05 | 94 | 518.60 |
| 02/13/2026 17:05 | 3 | 518.60 |
| 02/13/2026 17:05 | 34 | 518.60 |
| 02/13/2026 17:05 | 57 | 518.60 |
| 02/13/2026 17:05 | 50 | 518.60 |
| 02/13/2026 17:04 | 57 | 518.40 |
| 02/13/2026 17:04 | 26 | 518.40 |
| 02/13/2026 17:04 | 53 | 518.40 |
| 02/13/2026 17:04 | 40 | 518.40 |
| 02/13/2026 17:04 | 1 | 518.60 |
| 02/13/2026 17:04 | 24 | 518.60 |
| 02/13/2026 17:04 | 2 | 518.60 |
| 02/13/2026 17:04 | 17 | 518.60 |
| 02/13/2026 17:03 | 1 | 518.60 |
| 02/13/2026 17:03 | 13 | 518.60 |
| 02/13/2026 17:03 | 4 | 518.60 |
| 02/13/2026 17:03 | 21 | 518.60 |
| 02/13/2026 17:03 | 50 | 518.80 |
| 02/13/2026 17:03 | 5 | 518.60 |
| 02/13/2026 17:03 | 18 | 518.60 |
| 02/13/2026 17:02 | 27 | 518.60 |
| 02/13/2026 17:02 | 88 | 518.80 |
| 02/13/2026 17:02 | 45 | 518.80 |
| 02/13/2026 17:02 | 174 | 518.80 |
| 02/13/2026 17:02 | 9 | 518.80 |
| 02/13/2026 17:02 | 150 | 518.80 |
| 02/13/2026 17:02 | 8 | 518.80 |
| 02/13/2026 17:02 | 31 | 518.80 |
| 02/13/2026 17:02 | 125 | 518.80 |
| 02/13/2026 17:02 | 3 | 518.80 |
| 02/13/2026 17:02 | 44 | 518.80 |
| 02/13/2026 17:02 | 33 | 518.80 |
| 02/13/2026 17:02 | 3 | 518.80 |
| 02/13/2026 17:02 | 24 | 518.60 |
| 02/13/2026 17:02 | 32 | 518.60 |
| 02/13/2026 17:02 | 45 | 518.60 |
| 02/13/2026 17:02 | 45 | 518.60 |
| 02/13/2026 17:02 | 76 | 518.60 |
| 02/13/2026 17:02 | 26 | 518.60 |
| 02/13/2026 17:02 | 248 | 519.00 |
| 02/13/2026 17:02 | 24 | 519.00 |
| 02/13/2026 17:02 | 30 | 519.00 |
| 02/13/2026 17:02 | 36 | 519.00 |
| 02/13/2026 17:02 | 3 | 519.20 |
| 02/13/2026 17:02 | 17 | 519.20 |
| 02/13/2026 17:02 | 63 | 519.20 |
| 02/13/2026 17:02 | 27 | 519.20 |
| 02/13/2026 17:01 | 31 | 519.20 |
| 02/13/2026 17:01 | 27 | 519.20 |
| 02/13/2026 17:01 | 111 | 519.20 |
| 02/13/2026 17:01 | 45 | 519.20 |
| 02/13/2026 17:01 | 61 | 519.40 |
| 02/13/2026 17:01 | 25 | 519.40 |
| 02/13/2026 17:01 | 80 | 519.40 |
| 02/13/2026 17:00 | 1 | 519.60 |
| 02/13/2026 17:00 | 3 | 519.60 |
| 02/13/2026 17:00 | 36 | 519.60 |
| 02/13/2026 17:00 | 126 | 519.60 |
| 02/13/2026 17:00 | 17 | 519.60 |
| 02/13/2026 16:59 | 28 | 519.80 |
| 02/13/2026 16:59 | 45 | 519.80 |
| 02/13/2026 16:59 | 40 | 519.80 |
| 02/13/2026 16:59 | 18 | 519.80 |
| 02/13/2026 16:59 | 16 | 519.80 |
| 02/13/2026 16:59 | 29 | 519.80 |
| 02/13/2026 16:59 | 45 | 519.80 |
| 02/13/2026 16:59 | 50 | 519.60 |
| 02/13/2026 16:59 | 31 | 519.60 |
| 02/13/2026 16:58 | 77 | 519.40 |
| 02/13/2026 16:58 | 27 | 519.40 |
| 02/13/2026 16:58 | 24 | 519.40 |
| 02/13/2026 16:58 | 25 | 519.20 |
| 02/13/2026 16:58 | 24 | 519.20 |
| 02/13/2026 16:58 | 13 | 519.20 |
| 02/13/2026 16:58 | 32 | 519.20 |
| 02/13/2026 16:58 | 222 | 519.20 |
| 02/13/2026 16:58 | 10 | 519.20 |
| 02/13/2026 16:58 | 11 | 519.20 |
| 02/13/2026 16:58 | 21 | 519.20 |
| 02/13/2026 16:58 | 2 | 519.20 |
| 02/13/2026 16:58 | 28 | 519.20 |
| 02/13/2026 16:58 | 24 | 519.40 |
| 02/13/2026 16:58 | 3 | 519.40 |
| 02/13/2026 16:58 | 63 | 519.40 |
| 02/13/2026 16:58 | 47 | 519.40 |
| 02/13/2026 16:58 | 25 | 519.40 |
| 02/13/2026 16:58 | 29 | 519.40 |
| 02/13/2026 16:57 | 103 | 519.40 |
| 02/13/2026 16:57 | 25 | 519.80 |
| 02/13/2026 16:57 | 3 | 519.60 |
| 02/13/2026 16:57 | 20 | 519.40 |
| 02/13/2026 16:57 | 20 | 519.40 |
| 02/13/2026 16:57 | 45 | 519.40 |
| 02/13/2026 16:57 | 3 | 519.60 |
| 02/13/2026 16:57 | 17 | 519.60 |
| 02/13/2026 16:57 | 14 | 519.60 |
| 02/13/2026 16:57 | 29 | 519.60 |
| 02/13/2026 16:57 | 10 | 519.60 |
| 02/13/2026 16:57 | 29 | 519.60 |
| 02/13/2026 16:56 | 29 | 519.80 |
| 02/13/2026 16:56 | 48 | 519.60 |
| 02/13/2026 16:56 | 3 | 519.60 |
| 02/13/2026 16:56 | 1 | 519.40 |
| 02/13/2026 16:56 | 17 | 519.40 |
| 02/13/2026 16:55 | 16 | 519.20 |
| 02/13/2026 16:55 | 1 | 519.20 |
| 02/13/2026 16:55 | 5 | 519.20 |
| 02/13/2026 16:55 | 27 | 519.00 |
| 02/13/2026 16:55 | 10 | 519.00 |
| 02/13/2026 16:55 | 1 | 519.00 |
| 02/13/2026 16:55 | 14 | 519.00 |
| 02/13/2026 16:55 | 3 | 519.00 |
| 02/13/2026 16:55 | 126 | 519.00 |
| 02/13/2026 16:55 | 26 | 519.20 |
| 02/13/2026 16:55 | 36 | 519.20 |
| 02/13/2026 16:55 | 46 | 519.20 |
| 02/13/2026 16:55 | 5 | 519.20 |
| 02/13/2026 16:54 | 27 | 519.00 |
| 02/13/2026 16:54 | 101 | 519.20 |
| 02/13/2026 16:54 | 25 | 519.20 |
| 02/13/2026 16:54 | 16 | 519.20 |
| 02/13/2026 16:53 | 5 | 519.40 |
| 02/13/2026 16:53 | 3 | 519.40 |
| 02/13/2026 16:53 | 42 | 519.40 |
| 02/13/2026 16:53 | 24 | 519.40 |
| 02/13/2026 16:53 | 25 | 519.40 |
| 02/13/2026 16:53 | 28 | 519.40 |
| 02/13/2026 16:53 | 36 | 519.40 |
| 02/13/2026 16:53 | 30 | 519.40 |
| 02/13/2026 16:53 | 29 | 519.40 |
| 02/13/2026 16:53 | 14 | 519.00 |
| 02/13/2026 16:53 | 22 | 519.00 |
| 02/13/2026 16:53 | 23 | 519.20 |
| 02/13/2026 16:53 | 25 | 519.00 |
| 02/13/2026 16:53 | 1 | 519.00 |
| 02/13/2026 16:53 | 24 | 519.00 |
| 02/13/2026 16:53 | 56 | 519.00 |
| 02/13/2026 16:53 | 30 | 519.00 |
| 02/13/2026 16:53 | 36 | 519.00 |
| 02/13/2026 16:53 | 9 | 518.80 |
| 02/13/2026 16:53 | 26 | 518.80 |
| 02/13/2026 16:53 | 36 | 518.80 |
| 02/13/2026 16:52 | 28 | 518.60 |
| 02/13/2026 16:52 | 151 | 518.60 |
| 02/13/2026 16:52 | 28 | 518.60 |
| 02/13/2026 16:52 | 45 | 518.80 |
| 02/13/2026 16:52 | 7 | 518.80 |
| 02/13/2026 16:52 | 21 | 518.80 |
| 02/13/2026 16:52 | 30 | 518.80 |
| 02/13/2026 16:52 | 11 | 518.80 |
| 02/13/2026 16:52 | 8 | 518.80 |
| 02/13/2026 16:52 | 39 | 518.80 |
| 02/13/2026 16:52 | 24 | 519.00 |
| 02/13/2026 16:52 | 25 | 519.00 |
| 02/13/2026 16:52 | 29 | 519.00 |
| 02/13/2026 16:52 | 36 | 519.00 |
| 02/13/2026 16:52 | 11 | 519.00 |
| 02/13/2026 16:52 | 30 | 519.00 |
| 02/13/2026 16:52 | 36 | 519.00 |
| 02/13/2026 16:52 | 6 | 518.80 |
| 02/13/2026 16:52 | 17 | 518.60 |
| 02/13/2026 16:52 | 24 | 518.60 |
| 02/13/2026 16:52 | 24 | 518.60 |
| 02/13/2026 16:52 | 30 | 518.60 |
| 02/13/2026 16:52 | 36 | 518.60 |
| 02/13/2026 16:52 | 30 | 518.60 |
| 02/13/2026 16:52 | 23 | 518.80 |
| 02/13/2026 16:52 | 24 | 518.80 |
| 02/13/2026 16:52 | 107 | 518.80 |
| 02/13/2026 16:52 | 24 | 518.80 |
| 02/13/2026 16:51 | 18 | 519.00 |
| 02/13/2026 16:51 | 27 | 518.60 |
| 02/13/2026 16:51 | 26 | 518.60 |
| 02/13/2026 16:51 | 5 | 518.60 |
| 02/13/2026 16:51 | 158 | 518.40 |
| 02/13/2026 16:51 | 24 | 518.40 |
| 02/13/2026 16:51 | 29 | 518.40 |
| 02/13/2026 16:51 | 36 | 518.40 |
| 02/13/2026 16:51 | 29 | 518.60 |
| 02/13/2026 16:51 | 106 | 518.60 |
| 02/13/2026 16:51 | 1 | 518.80 |
| 02/13/2026 16:51 | 19 | 518.80 |
| 02/13/2026 16:51 | 19 | 519.00 |
| 02/13/2026 16:51 | 12 | 519.00 |
| 02/13/2026 16:51 | 48 | 519.00 |
| 02/13/2026 16:51 | 36 | 519.00 |
| 02/13/2026 16:50 | 3 | 519.00 |
| 02/13/2026 16:50 | 1 | 519.00 |
| 02/13/2026 16:50 | 100 | 519.00 |
| 02/13/2026 16:50 | 3 | 519.00 |
| 02/13/2026 16:50 | 35 | 519.00 |
| 02/13/2026 16:49 | 7 | 518.80 |
| 02/13/2026 16:49 | 17 | 518.80 |
| 02/13/2026 16:49 | 36 | 518.80 |
| 02/13/2026 16:49 | 13 | 518.40 |
| 02/13/2026 16:49 | 3 | 518.40 |
| 02/13/2026 16:49 | 60 | 518.40 |
| 02/13/2026 16:49 | 24 | 518.60 |
| 02/13/2026 16:49 | 28 | 518.60 |
| 02/13/2026 16:49 | 28 | 518.60 |
| 02/13/2026 16:49 | 19 | 518.60 |
| 02/13/2026 16:49 | 74 | 518.60 |
| 02/13/2026 16:49 | 41 | 518.60 |
| 02/13/2026 16:49 | 3 | 519.00 |
| 02/13/2026 16:49 | 24 | 519.00 |
| 02/13/2026 16:49 | 10 | 519.00 |
| 02/13/2026 16:49 | 29 | 519.00 |
| 02/13/2026 16:49 | 36 | 519.00 |
| 02/13/2026 16:49 | 28 | 519.00 |
| 02/13/2026 16:48 | 102 | 518.80 |
| 02/13/2026 16:48 | 25 | 518.80 |
| 02/13/2026 16:48 | 9 | 518.80 |
| 02/13/2026 16:48 | 2 | 518.80 |
| 02/13/2026 16:48 | 53 | 518.80 |
| 02/13/2026 16:48 | 25 | 518.80 |
| 02/13/2026 16:48 | 27 | 518.80 |
| 02/13/2026 16:48 | 27 | 518.60 |
| 02/13/2026 16:48 | 4 | 518.80 |
| 02/13/2026 16:48 | 9 | 518.60 |
| 02/13/2026 16:48 | 19 | 518.60 |
| 02/13/2026 16:48 | 24 | 518.60 |
| 02/13/2026 16:48 | 29 | 518.60 |
| 02/13/2026 16:48 | 36 | 518.60 |
| 02/13/2026 16:48 | 36 | 518.60 |
| 02/13/2026 16:47 | 21 | 518.40 |
| 02/13/2026 16:47 | 21 | 518.40 |
| 02/13/2026 16:47 | 36 | 518.60 |
| 02/13/2026 16:47 | 10 | 518.60 |
| 02/13/2026 16:47 | 13 | 518.40 |
| 02/13/2026 16:47 | 27 | 518.80 |
| 02/13/2026 16:47 | 36 | 518.80 |
| 02/13/2026 16:47 | 12 | 518.60 |
| 02/13/2026 16:47 | 16 | 518.60 |
| 02/13/2026 16:47 | 24 | 518.60 |
| 02/13/2026 16:47 | 25 | 518.60 |
| 02/13/2026 16:47 | 30 | 518.60 |
| 02/13/2026 16:47 | 20 | 518.60 |
| 02/13/2026 16:47 | 36 | 518.60 |
| 02/13/2026 16:47 | 30 | 518.60 |
| 02/13/2026 16:47 | 26 | 518.20 |
| 02/13/2026 16:47 | 43 | 518.20 |
| 02/13/2026 16:47 | 27 | 518.20 |
| 02/13/2026 16:47 | 36 | 518.20 |
| 02/13/2026 16:47 | 20 | 518.40 |
| 02/13/2026 16:47 | 105 | 518.40 |
| 02/13/2026 16:47 | 1 | 518.40 |
| 02/13/2026 16:47 | 26 | 518.40 |
| 02/13/2026 16:47 | 15 | 518.40 |
| 02/13/2026 16:47 | 1 | 518.40 |
| 02/13/2026 16:47 | 2 | 518.40 |
| 02/13/2026 16:47 | 1 | 518.40 |
| 02/13/2026 16:47 | 36 | 518.40 |
| 02/13/2026 16:47 | 36 | 518.40 |
| 02/13/2026 16:47 | 2 | 518.40 |
| 02/13/2026 16:47 | 31 | 518.40 |
| 02/13/2026 16:47 | 36 | 518.20 |
| 02/13/2026 16:47 | 7 | 518.20 |
| 02/13/2026 16:47 | 27 | 518.20 |
| 02/13/2026 16:47 | 36 | 518.20 |
| 02/13/2026 16:47 | 20 | 518.20 |
| 02/13/2026 16:47 | 16 | 518.20 |
| 02/13/2026 16:47 | 24 | 518.20 |
| 02/13/2026 16:47 | 19 | 518.20 |
| 02/13/2026 16:47 | 28 | 518.20 |
| 02/13/2026 16:47 | 9 | 518.20 |
| 02/13/2026 16:47 | 11 | 518.20 |
| 02/13/2026 16:47 | 30 | 518.20 |
| 02/13/2026 16:47 | 31 | 518.00 |
| 02/13/2026 16:47 | 9 | 518.00 |
| 02/13/2026 16:47 | 4 | 518.00 |
| 02/13/2026 16:46 | 140 | 517.78286 |
| 02/13/2026 16:46 | 24 | 517.80 |
| 02/13/2026 16:46 | 1 | 517.80 |
| 02/13/2026 16:45 | 15 | 517.80 |
| 02/13/2026 16:45 | 53 | 517.60 |
| 02/13/2026 16:45 | 5 | 517.60 |
| 02/13/2026 16:43 | 3 | 517.60 |
| 02/13/2026 16:41 | 3 | 517.80 |
| 02/13/2026 16:41 | 8 | 517.80 |
| 02/13/2026 16:41 | 14 | 517.80 |
| 02/13/2026 16:41 | 36 | 517.80 |
| 02/13/2026 16:41 | 13 | 517.80 |
| 02/13/2026 16:41 | 28 | 517.80 |
| 02/13/2026 16:41 | 34 | 517.80 |
| 02/13/2026 16:41 | 2 | 517.80 |
| 02/13/2026 16:41 | 6 | 517.80 |
| 02/13/2026 16:41 | 5 | 517.80 |
| 02/13/2026 16:40 | 3 | 517.80 |
| 02/13/2026 16:40 | 36 | 517.80 |
| 02/13/2026 16:40 | 17 | 517.60 |
| 02/13/2026 16:40 | 4 | 517.60 |
| 02/13/2026 16:40 | 24 | 517.60 |
| 02/13/2026 16:40 | 10 | 517.60 |
| 02/13/2026 16:40 | 3 | 517.60 |
| 02/13/2026 16:40 | 21 | 517.60 |
| 02/13/2026 16:40 | 46 | 517.60 |
| 02/13/2026 16:40 | 30 | 517.60 |
| 02/13/2026 16:40 | 45 | 517.80 |
| 02/13/2026 16:40 | 1 | 517.80 |
| 02/13/2026 16:40 | 8 | 518.00 |
| 02/13/2026 16:40 | 43 | 518.40 |
| 02/13/2026 16:40 | 4 | 518.40 |
| 02/13/2026 16:40 | 5 | 518.40 |
| 02/13/2026 16:40 | 36 | 518.40 |
| 02/13/2026 16:40 | 5 | 518.40 |
| 02/13/2026 16:40 | 6 | 518.40 |
| 02/13/2026 16:39 | 3 | 518.00 |
| 02/13/2026 16:39 | 4 | 518.20 |
| 02/13/2026 16:39 | 10 | 518.20 |
| 02/13/2026 16:39 | 22 | 518.20 |
| 02/13/2026 16:38 | 25 | 518.00 |
| 02/13/2026 16:38 | 20 | 518.00 |
| 02/13/2026 16:38 | 8 | 518.00 |
| 02/13/2026 16:38 | 20 | 518.20 |
| 02/13/2026 16:38 | 1 | 518.20 |
| 02/13/2026 16:36 | 1 | 518.60 |
| 02/13/2026 16:36 | 24 | 518.80 |
| 02/13/2026 16:36 | 9 | 519.00 |
| 02/13/2026 16:36 | 4 | 519.00 |
| 02/13/2026 16:36 | 3 | 519.00 |
| 02/13/2026 16:35 | 13 | 519.00 |
| 02/13/2026 16:35 | 21 | 519.00 |
| 02/13/2026 16:35 | 36 | 519.00 |
| 02/13/2026 16:35 | 104 | 518.80 |
| 02/13/2026 16:35 | 15 | 518.60 |
| 02/13/2026 16:35 | 24 | 518.60 |
| 02/13/2026 16:35 | 55 | 518.60 |
| 02/13/2026 16:35 | 25 | 518.60 |
| 02/13/2026 16:35 | 1 | 518.60 |
| 02/13/2026 16:35 | 147 | 518.60 |
| 02/13/2026 16:34 | 3 | 518.80 |