Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:30:06
|
Bid
06/09/2026 -
20:53:44
|
Bid Volume |
Ask
06/09/2026 -
19:16:43
|
Ask Volume |
|---|---|---|---|---|
|
495.30
+6.00
(
+1.23% )
|
0.00
|
50 |
0.00
|
102 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:30 | 10 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 26 | 495.30 |
| 06/09/2026 17:30 | 162 | 495.30 |
| 06/09/2026 17:30 | 68 | 495.30 |
| 06/09/2026 17:30 | 67 | 495.30 |
| 06/09/2026 17:30 | 76 | 495.30 |
| 06/09/2026 17:30 | 28 | 495.30 |
| 06/09/2026 17:30 | 80 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 27 | 495.30 |
| 06/09/2026 17:30 | 43 | 495.30 |
| 06/09/2026 17:30 | 7 | 495.30 |
| 06/09/2026 17:30 | 103 | 495.30 |
| 06/09/2026 17:30 | 37 | 495.30 |
| 06/09/2026 17:30 | 72 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 164 | 495.30 |
| 06/09/2026 17:30 | 117 | 495.30 |
| 06/09/2026 17:30 | 79 | 495.30 |
| 06/09/2026 17:30 | 68 | 495.30 |
| 06/09/2026 17:30 | 52 | 495.30 |
| 06/09/2026 17:30 | 59 | 495.30 |
| 06/09/2026 17:30 | 310 | 495.30 |
| 06/09/2026 17:30 | 219 | 495.30 |
| 06/09/2026 17:30 | 136 | 495.30 |
| 06/09/2026 17:30 | 84 | 495.30 |
| 06/09/2026 17:30 | 97 | 495.30 |
| 06/09/2026 17:30 | 2 | 495.30 |
| 06/09/2026 17:30 | 81 | 495.30 |
| 06/09/2026 17:30 | 80 | 495.30 |
| 06/09/2026 17:30 | 21 | 495.30 |
| 06/09/2026 17:30 | 18 | 495.30 |
| 06/09/2026 17:30 | 99 | 495.30 |
| 06/09/2026 17:30 | 77 | 495.30 |
| 06/09/2026 17:30 | 88 | 495.30 |
| 06/09/2026 17:30 | 113 | 495.30 |
| 06/09/2026 17:30 | 75 | 495.30 |
| 06/09/2026 17:30 | 27 | 495.30 |
| 06/09/2026 17:30 | 20 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 175 | 495.30 |
| 06/09/2026 17:30 | 144 | 495.30 |
| 06/09/2026 17:30 | 9 | 495.30 |
| 06/09/2026 17:30 | 102 | 495.30 |
| 06/09/2026 17:30 | 7 | 495.30 |
| 06/09/2026 17:30 | 204 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 10 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 21 | 495.30 |
| 06/09/2026 17:30 | 54 | 495.30 |
| 06/09/2026 17:30 | 66 | 495.30 |
| 06/09/2026 17:30 | 130 | 495.30 |
| 06/09/2026 17:30 | 175 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 64 | 495.30 |
| 06/09/2026 17:30 | 412 | 495.30 |
| 06/09/2026 17:30 | 178 | 495.30 |
| 06/09/2026 17:30 | 156 | 495.30 |
| 06/09/2026 17:30 | 40 | 495.30 |
| 06/09/2026 17:30 | 31 | 495.30 |
| 06/09/2026 17:30 | 61 | 495.30 |
| 06/09/2026 17:30 | 75 | 495.30 |
| 06/09/2026 17:30 | 138 | 495.30 |
| 06/09/2026 17:30 | 597 | 495.30 |
| 06/09/2026 17:30 | 542 | 495.30 |
| 06/09/2026 17:30 | 70 | 495.30 |
| 06/09/2026 17:30 | 85 | 495.30 |
| 06/09/2026 17:30 | 433 | 495.30 |
| 06/09/2026 17:30 | 72 | 495.30 |
| 06/09/2026 17:30 | 431 | 495.30 |
| 06/09/2026 17:30 | 50 | 495.30 |
| 06/09/2026 17:30 | 74 | 495.30 |
| 06/09/2026 17:30 | 175 | 495.30 |
| 06/09/2026 17:30 | 81 | 495.30 |
| 06/09/2026 17:30 | 1788 | 495.30 |
| 06/09/2026 17:30 | 309 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 212 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 252 | 495.30 |
| 06/09/2026 17:30 | 377 | 495.30 |
| 06/09/2026 17:30 | 1156 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 2 | 495.30 |
| 06/09/2026 17:30 | 38 | 495.30 |
| 06/09/2026 17:30 | 331 | 495.30 |
| 06/09/2026 17:30 | 120 | 495.30 |
| 06/09/2026 17:30 | 124 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 82 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 117 | 495.30 |
| 06/09/2026 17:30 | 15 | 495.30 |
| 06/09/2026 17:30 | 112 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 1270 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 319 | 495.30 |
| 06/09/2026 17:30 | 44 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 55 | 495.30 |
| 06/09/2026 17:30 | 16 | 495.30 |
| 06/09/2026 17:30 | 63 | 495.30 |
| 06/09/2026 17:30 | 48 | 495.30 |
| 06/09/2026 17:30 | 290 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 22 | 495.30 |
| 06/09/2026 17:30 | 321 | 495.30 |
| 06/09/2026 17:30 | 730 | 495.30 |
| 06/09/2026 17:30 | 629 | 495.30 |
| 06/09/2026 17:30 | 153 | 495.30 |
| 06/09/2026 17:30 | 883 | 495.30 |
| 06/09/2026 17:30 | 131 | 495.30 |
| 06/09/2026 17:30 | 100 | 495.30 |
| 06/09/2026 17:30 | 468 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 340 | 495.30 |
| 06/09/2026 17:30 | 31 | 495.30 |
| 06/09/2026 17:30 | 230 | 495.30 |
| 06/09/2026 17:30 | 215 | 495.30 |
| 06/09/2026 17:30 | 190 | 495.30 |
| 06/09/2026 17:30 | 79 | 495.30 |
| 06/09/2026 17:30 | 150 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 283 | 495.30 |
| 06/09/2026 17:30 | 391 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 6 | 495.30 |
| 06/09/2026 17:30 | 96 | 495.30 |
| 06/09/2026 17:30 | 21 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 93 | 495.30 |
| 06/09/2026 17:30 | 6 | 495.30 |
| 06/09/2026 17:30 | 37 | 495.30 |
| 06/09/2026 17:30 | 559 | 495.30 |
| 06/09/2026 17:30 | 577 | 495.30 |
| 06/09/2026 17:30 | 9 | 495.30 |
| 06/09/2026 17:30 | 204 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 30 | 495.30 |
| 06/09/2026 17:30 | 2341 | 495.30 |
| 06/09/2026 17:30 | 97 | 495.30 |
| 06/09/2026 17:30 | 326 | 495.30 |
| 06/09/2026 17:30 | 833 | 495.30 |
| 06/09/2026 17:30 | 1073 | 495.30 |
| 06/09/2026 17:30 | 947 | 495.30 |
| 06/09/2026 17:30 | 203 | 495.30 |
| 06/09/2026 17:30 | 334 | 495.30 |
| 06/09/2026 17:30 | 237 | 495.30 |
| 06/09/2026 17:30 | 357 | 495.30 |
| 06/09/2026 17:30 | 29 | 495.30 |
| 06/09/2026 17:30 | 203 | 495.30 |
| 06/09/2026 17:30 | 405 | 495.30 |
| 06/09/2026 17:30 | 60 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 291 | 495.30 |
| 06/09/2026 17:30 | 700 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 11 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 6 | 495.30 |
| 06/09/2026 17:30 | 820 | 495.30 |
| 06/09/2026 17:30 | 255 | 495.30 |
| 06/09/2026 17:30 | 498 | 495.30 |
| 06/09/2026 17:30 | 32 | 495.30 |
| 06/09/2026 17:30 | 247 | 495.30 |
| 06/09/2026 17:30 | 853 | 495.30 |
| 06/09/2026 17:30 | 7 | 495.30 |
| 06/09/2026 17:30 | 121 | 495.30 |
| 06/09/2026 17:30 | 29 | 495.30 |
| 06/09/2026 17:30 | 154 | 495.30 |
| 06/09/2026 17:30 | 5 | 495.30 |
| 06/09/2026 17:30 | 870 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 471 | 495.30 |
| 06/09/2026 17:30 | 159 | 495.30 |
| 06/09/2026 17:30 | 1808 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 136 | 495.30 |
| 06/09/2026 17:30 | 18 | 495.30 |
| 06/09/2026 17:30 | 453 | 495.30 |
| 06/09/2026 17:30 | 114 | 495.30 |
| 06/09/2026 17:30 | 61 | 495.30 |
| 06/09/2026 17:30 | 139 | 495.30 |
| 06/09/2026 17:30 | 9 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 2295 | 495.30 |
| 06/09/2026 17:30 | 40 | 495.30 |
| 06/09/2026 17:30 | 188 | 495.30 |
| 06/09/2026 17:30 | 18 | 495.30 |
| 06/09/2026 17:30 | 1992 | 495.30 |
| 06/09/2026 17:30 | 39 | 495.30 |
| 06/09/2026 17:30 | 139 | 495.30 |
| 06/09/2026 17:30 | 814 | 495.30 |
| 06/09/2026 17:30 | 291 | 495.30 |
| 06/09/2026 17:30 | 627 | 495.30 |
| 06/09/2026 17:30 | 333 | 495.30 |
| 06/09/2026 17:30 | 73 | 495.30 |
| 06/09/2026 17:30 | 154 | 495.30 |
| 06/09/2026 17:30 | 343 | 495.30 |
| 06/09/2026 17:30 | 153 | 495.30 |
| 06/09/2026 17:30 | 143 | 495.30 |
| 06/09/2026 17:30 | 161 | 495.30 |
| 06/09/2026 17:30 | 13 | 495.30 |
| 06/09/2026 17:30 | 28 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 2 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 62 | 495.30 |
| 06/09/2026 17:30 | 114 | 495.30 |
| 06/09/2026 17:30 | 131 | 495.30 |
| 06/09/2026 17:30 | 104 | 495.30 |
| 06/09/2026 17:30 | 134 | 495.30 |
| 06/09/2026 17:30 | 76 | 495.30 |
| 06/09/2026 17:30 | 191 | 495.30 |
| 06/09/2026 17:30 | 741 | 495.30 |
| 06/09/2026 17:30 | 64 | 495.30 |
| 06/09/2026 17:30 | 5 | 495.30 |
| 06/09/2026 17:30 | 136 | 495.30 |
| 06/09/2026 17:30 | 68 | 495.30 |
| 06/09/2026 17:30 | 46 | 495.30 |
| 06/09/2026 17:30 | 41 | 495.30 |
| 06/09/2026 17:30 | 20 | 495.30 |
| 06/09/2026 17:30 | 2610 | 495.30 |
| 06/09/2026 17:30 | 1347 | 495.30 |
| 06/09/2026 17:30 | 25 | 495.30 |
| 06/09/2026 17:30 | 93 | 495.30 |
| 06/09/2026 17:30 | 1604 | 495.30 |
| 06/09/2026 17:30 | 1914 | 495.30 |
| 06/09/2026 17:30 | 251 | 495.30 |
| 06/09/2026 17:30 | 498 | 495.30 |
| 06/09/2026 17:30 | 733 | 495.30 |
| 06/09/2026 17:30 | 63 | 495.30 |
| 06/09/2026 17:30 | 10 | 495.30 |
| 06/09/2026 17:30 | 170 | 495.30 |
| 06/09/2026 17:30 | 5 | 495.30 |
| 06/09/2026 17:30 | 59 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 91 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 51 | 495.30 |
| 06/09/2026 17:30 | 13 | 495.30 |
| 06/09/2026 17:30 | 136 | 495.30 |
| 06/09/2026 17:30 | 39 | 495.30 |
| 06/09/2026 17:30 | 750 | 495.30 |
| 06/09/2026 17:30 | 113 | 495.30 |
| 06/09/2026 17:30 | 494 | 495.30 |
| 06/09/2026 17:30 | 67 | 495.30 |
| 06/09/2026 17:30 | 692 | 495.30 |
| 06/09/2026 17:30 | 46 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 1595 | 495.30 |
| 06/09/2026 17:30 | 6240 | 495.30 |
| 06/09/2026 17:30 | 106 | 495.30 |
| 06/09/2026 17:30 | 766 | 495.30 |
| 06/09/2026 17:30 | 74 | 495.30 |
| 06/09/2026 17:30 | 197 | 495.30 |
| 06/09/2026 17:30 | 388 | 495.30 |
| 06/09/2026 17:30 | 41 | 495.30 |
| 06/09/2026 17:30 | 153 | 495.30 |
| 06/09/2026 17:30 | 22 | 495.30 |
| 06/09/2026 17:30 | 43 | 495.30 |
| 06/09/2026 17:30 | 227 | 495.30 |
| 06/09/2026 17:30 | 340 | 495.30 |
| 06/09/2026 17:30 | 83 | 495.30 |
| 06/09/2026 17:30 | 73 | 495.30 |
| 06/09/2026 17:30 | 340 | 495.30 |
| 06/09/2026 17:30 | 146 | 495.30 |
| 06/09/2026 17:30 | 340 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 100 | 495.30 |
| 06/09/2026 17:30 | 1081 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 82 | 495.30 |
| 06/09/2026 17:30 | 1555 | 495.30 |
| 06/09/2026 17:30 | 446 | 495.30 |
| 06/09/2026 17:30 | 838 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 256 | 495.30 |
| 06/09/2026 17:30 | 32 | 495.30 |
| 06/09/2026 17:30 | 4 | 495.30 |
| 06/09/2026 17:30 | 30 | 495.30 |
| 06/09/2026 17:30 | 5 | 495.30 |
| 06/09/2026 17:30 | 1232 | 495.30 |
| 06/09/2026 17:30 | 340 | 495.30 |
| 06/09/2026 17:30 | 915 | 495.30 |
| 06/09/2026 17:30 | 327 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 16 | 495.30 |
| 06/09/2026 17:30 | 356 | 495.30 |
| 06/09/2026 17:30 | 853 | 495.30 |
| 06/09/2026 17:30 | 499 | 495.30 |
| 06/09/2026 17:30 | 449 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 50 | 495.30 |
| 06/09/2026 17:30 | 6 | 495.30 |
| 06/09/2026 17:30 | 2 | 495.30 |
| 06/09/2026 17:30 | 61 | 495.30 |
| 06/09/2026 17:30 | 200 | 495.30 |
| 06/09/2026 17:30 | 15 | 495.30 |
| 06/09/2026 17:30 | 3 | 495.30 |
| 06/09/2026 17:30 | 18 | 495.30 |
| 06/09/2026 17:30 | 10 | 495.30 |
| 06/09/2026 17:30 | 12 | 495.30 |
| 06/09/2026 17:30 | 39 | 495.30 |
| 06/09/2026 17:30 | 83 | 495.30 |
| 06/09/2026 17:30 | 9 | 495.30 |
| 06/09/2026 17:30 | 4 | 495.30 |
| 06/09/2026 17:30 | 141 | 495.30 |
| 06/09/2026 17:30 | 165 | 495.30 |
| 06/09/2026 17:30 | 21 | 495.30 |
| 06/09/2026 17:30 | 1033 | 495.30 |
| 06/09/2026 17:30 | 61 | 495.30 |
| 06/09/2026 17:30 | 228 | 495.30 |
| 06/09/2026 17:30 | 80 | 495.30 |
| 06/09/2026 17:30 | 81 | 495.30 |
| 06/09/2026 17:30 | 181 | 495.30 |
| 06/09/2026 17:30 | 62 | 495.30 |
| 06/09/2026 17:30 | 198 | 495.30 |
| 06/09/2026 17:30 | 1 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 38 | 495.30 |
| 06/09/2026 17:30 | 34 | 495.30 |
| 06/09/2026 17:30 | 52 | 495.30 |
| 06/09/2026 17:30 | 86 | 495.30 |
| 06/09/2026 17:30 | 108 | 495.30 |
| 06/09/2026 17:30 | 16 | 495.30 |
| 06/09/2026 17:30 | 24 | 495.30 |
| 06/09/2026 17:30 | 5 | 495.30 |
| 06/09/2026 17:30 | 21 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 76 | 495.30 |
| 06/09/2026 17:30 | 20 | 495.30 |
| 06/09/2026 17:30 | 16 | 495.30 |
| 06/09/2026 17:30 | 4 | 495.30 |
| 06/09/2026 17:30 | 90 | 495.30 |
| 06/09/2026 17:30 | 13 | 495.30 |
| 06/09/2026 17:30 | 19 | 495.30 |
| 06/09/2026 17:30 | 58 | 495.30 |
| 06/09/2026 17:30 | 37 | 495.30 |
| 06/09/2026 17:30 | 60 | 495.30 |
| 06/09/2026 17:30 | 51 | 495.30 |
| 06/09/2026 17:30 | 8 | 495.30 |
| 06/09/2026 17:30 | 10 | 495.30 |
| 06/09/2026 17:30 | 2 | 495.30 |
| 06/09/2026 17:19 | 14 | 496.30 |
| 06/09/2026 17:19 | 18 | 496.40 |
| 06/09/2026 17:19 | 14 | 496.40 |
| 06/09/2026 17:19 | 13 | 496.40 |
| 06/09/2026 17:19 | 17 | 496.10 |
| 06/09/2026 17:19 | 3 | 496.00 |
| 06/09/2026 17:19 | 13 | 496.00 |
| 06/09/2026 17:19 | 22 | 496.00 |
| 06/09/2026 17:19 | 33 | 496.00 |
| 06/09/2026 17:19 | 17 | 496.00 |
| 06/09/2026 17:19 | 33 | 495.80 |
| 06/09/2026 17:19 | 34 | 495.80 |
| 06/09/2026 17:19 | 21 | 495.80 |
| 06/09/2026 17:19 | 33 | 495.80 |
| 06/09/2026 17:19 | 1 | 495.90 |
| 06/09/2026 17:19 | 1 | 495.90 |
| 06/09/2026 17:19 | 12 | 495.90 |
| 06/09/2026 17:19 | 14 | 496.00 |
| 06/09/2026 17:19 | 33 | 496.00 |
| 06/09/2026 17:19 | 12 | 495.90 |
| 06/09/2026 17:18 | 3 | 495.70 |
| 06/09/2026 17:18 | 33 | 495.60 |
| 06/09/2026 17:18 | 3 | 495.90 |
| 06/09/2026 17:18 | 21 | 496.10 |
| 06/09/2026 17:18 | 32 | 496.10 |
| 06/09/2026 17:18 | 8 | 496.10 |
| 06/09/2026 17:18 | 3 | 496.20 |
| 06/09/2026 17:18 | 10 | 496.00 |
| 06/09/2026 17:18 | 14 | 496.10 |
| 06/09/2026 17:18 | 26 | 496.20 |
| 06/09/2026 17:18 | 3 | 496.30 |
| 06/09/2026 17:18 | 4 | 496.30 |
| 06/09/2026 17:17 | 16 | 496.40 |
| 06/09/2026 17:17 | 24 | 496.40 |
| 06/09/2026 17:17 | 25 | 496.40 |
| 06/09/2026 17:17 | 13 | 496.40 |
| 06/09/2026 17:17 | 34 | 496.30 |
| 06/09/2026 17:17 | 13 | 496.30 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 3 | 496.20 |
| 06/09/2026 17:17 | 33 | 496.20 |
| 06/09/2026 17:17 | 14 | 496.10 |
| 06/09/2026 17:17 | 5 | 496.10 |
| 06/09/2026 17:17 | 21 | 496.10 |
| 06/09/2026 17:17 | 12 | 496.10 |
| 06/09/2026 17:17 | 1 | 496.20 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 11 | 496.20 |
| 06/09/2026 17:17 | 22 | 496.20 |
| 06/09/2026 17:17 | 1 | 496.20 |
| 06/09/2026 17:17 | 19 | 496.20 |
| 06/09/2026 17:17 | 7 | 496.20 |
| 06/09/2026 17:17 | 6 | 496.20 |
| 06/09/2026 17:17 | 27 | 496.20 |
| 06/09/2026 17:17 | 6 | 496.30 |
| 06/09/2026 17:17 | 14 | 496.20 |
| 06/09/2026 17:17 | 20 | 496.20 |
| 06/09/2026 17:17 | 13 | 496.20 |
| 06/09/2026 17:17 | 33 | 496.30 |
| 06/09/2026 17:17 | 54 | 496.10 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 13 | 496.00 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 3 | 496.00 |
| 06/09/2026 17:17 | 33 | 496.00 |
| 06/09/2026 17:17 | 15 | 495.90 |
| 06/09/2026 17:17 | 18 | 496.00 |
| 06/09/2026 17:17 | 36 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 23 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 21 | 495.90 |
| 06/09/2026 17:16 | 12 | 495.90 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 33 | 495.90 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 14 | 496.00 |
| 06/09/2026 17:16 | 5 | 496.10 |
| 06/09/2026 17:16 | 4 | 496.10 |
| 06/09/2026 17:16 | 11 | 496.10 |
| 06/09/2026 17:16 | 14 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:16 | 20 | 495.90 |
| 06/09/2026 17:16 | 20 | 496.00 |
| 06/09/2026 17:16 | 8 | 496.00 |
| 06/09/2026 17:16 | 13 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 12 | 496.00 |
| 06/09/2026 17:16 | 11 | 496.00 |
| 06/09/2026 17:16 | 33 | 496.00 |
| 06/09/2026 17:15 | 2 | 495.80 |
| 06/09/2026 17:15 | 9 | 496.10 |
| 06/09/2026 17:15 | 33 | 496.10 |
| 06/09/2026 17:15 | 14 | 496.00 |
| 06/09/2026 17:14 | 13 | 495.70 |
| 06/09/2026 17:14 | 13 | 495.60 |
| 06/09/2026 17:14 | 19 | 495.60 |
| 06/09/2026 17:14 | 14 | 495.60 |
| 06/09/2026 17:14 | 2 | 495.70 |
| 06/09/2026 17:14 | 3 | 495.60 |
| 06/09/2026 17:14 | 8 | 495.70 |
| 06/09/2026 17:14 | 4 | 495.80 |
| 06/09/2026 17:14 | 13 | 495.80 |
| 06/09/2026 17:14 | 13 | 495.80 |
| 06/09/2026 17:14 | 11 | 495.70 |
| 06/09/2026 17:14 | 9 | 495.70 |
| 06/09/2026 17:14 | 12 | 495.70 |
| 06/09/2026 17:14 | 19 | 495.80 |
| 06/09/2026 17:14 | 14 | 495.90 |
| 06/09/2026 17:14 | 19 | 495.90 |
| 06/09/2026 17:14 | 33 | 496.00 |
| 06/09/2026 17:14 | 21 | 496.00 |
| 06/09/2026 17:13 | 17 | 496.00 |
| 06/09/2026 17:13 | 3 | 496.00 |
| 06/09/2026 17:13 | 1 | 495.90 |
| 06/09/2026 17:13 | 17 | 496.00 |
| 06/09/2026 17:13 | 1 | 495.80 |
| 06/09/2026 17:13 | 1 | 495.70 |
| 06/09/2026 17:13 | 22 | 495.70 |
| 06/09/2026 17:12 | 30 | 495.40 |
| 06/09/2026 17:12 | 13 | 495.40 |
| 06/09/2026 17:12 | 14 | 495.40 |
| 06/09/2026 17:12 | 7 | 495.30 |
| 06/09/2026 17:12 | 7 | 495.30 |
| 06/09/2026 17:12 | 14 | 495.20 |
| 06/09/2026 17:12 | 33 | 495.10 |
| 06/09/2026 17:12 | 16 | 495.10 |
| 06/09/2026 17:12 | 4 | 495.10 |
| 06/09/2026 17:12 | 33 | 495.20 |
| 06/09/2026 17:12 | 3 | 495.30 |
| 06/09/2026 17:12 | 18 | 495.30 |
| 06/09/2026 17:12 | 21 | 495.40 |
| 06/09/2026 17:12 | 20 | 495.40 |
| 06/09/2026 17:12 | 33 | 495.40 |
| 06/09/2026 17:12 | 30 | 495.60 |
| 06/09/2026 17:12 | 2 | 495.60 |
| 06/09/2026 17:12 | 40 | 495.70 |
| 06/09/2026 17:12 | 37 | 495.70 |
| 06/09/2026 17:12 | 18 | 495.70 |
| 06/09/2026 17:12 | 32 | 495.80 |
| 06/09/2026 17:12 | 1 | 495.80 |
| 06/09/2026 17:12 | 20 | 495.90 |
| 06/09/2026 17:12 | 33 | 495.80 |
| 06/09/2026 17:12 | 3 | 495.70 |
| 06/09/2026 17:12 | 17 | 495.70 |
| 06/09/2026 17:12 | 10 | 495.70 |
| 06/09/2026 17:12 | 3 | 495.50 |
| 06/09/2026 17:12 | 19 | 495.50 |
| 06/09/2026 17:11 | 16 | 495.60 |
| 06/09/2026 17:11 | 24 | 495.70 |
| 06/09/2026 17:11 | 17 | 495.60 |
| 06/09/2026 17:11 | 129 | 495.60 |
| 06/09/2026 17:11 | 129 | 495.60 |
| 06/09/2026 17:11 | 11 | 495.60 |
| 06/09/2026 17:11 | 10 | 495.60 |
| 06/09/2026 17:11 | 13 | 495.60 |
| 06/09/2026 17:11 | 20 | 495.60 |
| 06/09/2026 17:11 | 9 | 495.50 |
| 06/09/2026 17:11 | 21 | 495.50 |
| 06/09/2026 17:11 | 4 | 495.70 |
| 06/09/2026 17:11 | 3 | 495.70 |
| 06/09/2026 17:11 | 21 | 495.80 |
| 06/09/2026 17:11 | 27 | 495.80 |
| 06/09/2026 17:10 | 3 | 495.80 |
| 06/09/2026 17:10 | 4 | 495.80 |
| 06/09/2026 17:10 | 10 | 495.70 |
| 06/09/2026 17:10 | 23 | 495.60 |
| 06/09/2026 17:10 | 14 | 495.60 |
| 06/09/2026 17:10 | 7 | 495.60 |
| 06/09/2026 17:10 | 9 | 495.70 |
| 06/09/2026 17:10 | 21 | 495.70 |
| 06/09/2026 17:10 | 21 | 495.80 |
| 06/09/2026 17:10 | 21 | 495.80 |
| 06/09/2026 17:10 | 13 | 495.60 |
| 06/09/2026 17:09 | 13 | 495.60 |
| 06/09/2026 17:09 | 10 | 495.50 |
| 06/09/2026 17:09 | 7 | 495.50 |
| 06/09/2026 17:09 | 3 | 495.40 |
| 06/09/2026 17:09 | 10 | 495.40 |
| 06/09/2026 17:09 | 36 | 495.30 |
| 06/09/2026 17:08 | 32 | 495.10 |
| 06/09/2026 17:08 | 14 | 495.10 |
| 06/09/2026 17:08 | 20 | 495.10 |
| 06/09/2026 17:08 | 33 | 495.00 |
| 06/09/2026 17:08 | 21 | 495.00 |
| 06/09/2026 17:08 | 14 | 495.00 |
| 06/09/2026 17:08 | 34 | 495.00 |
| 06/09/2026 17:08 | 3 | 495.10 |
| 06/09/2026 17:08 | 21 | 495.10 |
| 06/09/2026 17:07 | 14 | 495.20 |
| 06/09/2026 17:07 | 12 | 495.20 |
| 06/09/2026 17:07 | 17 | 495.30 |
| 06/09/2026 17:07 | 6 | 495.30 |
| 06/09/2026 17:07 | 6 | 495.50 |
| 06/09/2026 17:07 | 18 | 495.70 |
| 06/09/2026 17:07 | 17 | 495.70 |
| 06/09/2026 17:07 | 21 | 495.70 |
| 06/09/2026 17:07 | 33 | 495.70 |
| 06/09/2026 17:07 | 19 | 495.40 |
| 06/09/2026 17:07 | 21 | 495.40 |
| 06/09/2026 17:07 | 17 | 495.40 |
| 06/09/2026 17:07 | 8 | 495.40 |
| 06/09/2026 17:07 | 24 | 495.50 |
| 06/09/2026 17:06 | 18 | 495.60 |
| 06/09/2026 17:06 | 33 | 495.80 |
| 06/09/2026 17:06 | 20 | 495.80 |
| 06/09/2026 17:06 | 10 | 495.60 |
| 06/09/2026 17:06 | 7 | 495.70 |
| 06/09/2026 17:06 | 1 | 495.40 |
| 06/09/2026 17:06 | 2 | 495.40 |
| 06/09/2026 17:05 | 14 | 495.30 |
| 06/09/2026 17:05 | 1 | 495.30 |
| 06/09/2026 17:05 | 18 | 495.20 |
| 06/09/2026 17:05 | 33 | 495.10 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 3 | 494.90 |
| 06/09/2026 17:05 | 9 | 494.90 |
| 06/09/2026 17:05 | 12 | 494.90 |
| 06/09/2026 17:05 | 20 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 33 | 494.90 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 24 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 33 | 495.00 |
| 06/09/2026 17:05 | 14 | 495.00 |
| 06/09/2026 17:05 | 23 | 494.90 |
| 06/09/2026 17:05 | 21 | 494.90 |
| 06/09/2026 17:05 | 10 | 494.90 |
| 06/09/2026 17:05 | 32 | 494.90 |
| 06/09/2026 17:05 | 33 | 494.90 |
| 06/09/2026 17:05 | 32 | 494.90 |
| 06/09/2026 17:05 | 20 | 494.80 |
| 06/09/2026 17:05 | 33 | 494.80 |
| 06/09/2026 17:05 | 21 | 494.80 |
| 06/09/2026 17:05 | 33 | 494.80 |
| 06/09/2026 17:05 | 6 | 494.80 |
| 06/09/2026 17:05 | 2 | 494.70 |
| 06/09/2026 17:05 | 3 | 494.70 |
| 06/09/2026 17:05 | 1 | 494.70 |
| 06/09/2026 17:05 | 1 | 494.70 |
| 06/09/2026 17:05 | 3 | 494.70 |
| 06/09/2026 17:05 | 30 | 495.00 |
| 06/09/2026 17:05 | 24 | 495.00 |
| 06/09/2026 17:05 | 21 | 495.00 |
| 06/09/2026 17:04 | 6 | 495.20 |
| 06/09/2026 17:04 | 4 | 495.20 |
| 06/09/2026 17:04 | 14 | 495.10 |
| 06/09/2026 17:04 | 14 | 495.00 |
| 06/09/2026 17:04 | 14 | 494.90 |
| 06/09/2026 17:04 | 5 | 494.90 |
| 06/09/2026 17:04 | 12 | 494.90 |
| 06/09/2026 17:04 | 21 | 494.90 |
| 06/09/2026 17:04 | 13 | 495.20 |
| 06/09/2026 17:03 | 4 | 495.30 |
| 06/09/2026 17:03 | 4 | 495.20 |
| 06/09/2026 17:03 | 7 | 495.20 |
| 06/09/2026 17:03 | 1 | 495.00 |
| 06/09/2026 17:03 | 26 | 495.00 |
| 06/09/2026 17:03 | 3 | 495.00 |
| 06/09/2026 17:03 | 17 | 495.00 |
| 06/09/2026 17:03 | 16 | 495.00 |
| 06/09/2026 17:02 | 10 | 494.70 |
| 06/09/2026 17:02 | 21 | 494.70 |
| 06/09/2026 17:02 | 20 | 494.70 |
| 06/09/2026 17:02 | 21 | 494.90 |
| 06/09/2026 17:02 | 34 | 494.90 |
| 06/09/2026 17:02 | 12 | 494.90 |
| 06/09/2026 17:02 | 32 | 494.80 |
| 06/09/2026 17:02 | 14 | 494.80 |
| 06/09/2026 17:02 | 7 | 494.60 |
| 06/09/2026 17:02 | 15 | 494.60 |
| 06/09/2026 17:02 | 32 | 494.60 |
| 06/09/2026 17:02 | 7 | 494.50 |
| 06/09/2026 17:02 | 32 | 494.50 |
| 06/09/2026 17:02 | 13 | 494.50 |
| 06/09/2026 17:02 | 13 | 494.40 |
| 06/09/2026 17:02 | 20 | 494.40 |
| 06/09/2026 17:02 | 14 | 494.40 |
| 06/09/2026 17:02 | 13 | 494.30 |
| 06/09/2026 17:02 | 20 | 494.30 |
| 06/09/2026 17:02 | 9 | 494.20 |
| 06/09/2026 17:02 | 14 | 494.30 |
| 06/09/2026 17:02 | 33 | 494.40 |
| 06/09/2026 17:02 | 12 | 494.40 |
| 06/09/2026 17:02 | 6 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.20 |
| 06/09/2026 17:02 | 19 | 494.20 |
| 06/09/2026 17:02 | 20 | 494.20 |
| 06/09/2026 17:02 | 32 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.30 |
| 06/09/2026 17:02 | 4 | 494.20 |
| 06/09/2026 17:02 | 21 | 494.20 |
| 06/09/2026 17:02 | 8 | 494.30 |
| 06/09/2026 17:02 | 13 | 494.30 |
| 06/09/2026 17:02 | 1 | 494.40 |
| 06/09/2026 17:01 | 16 | 494.50 |
| 06/09/2026 17:01 | 6 | 494.50 |
| 06/09/2026 17:01 | 25 | 494.60 |
| 06/09/2026 17:01 | 8 | 494.60 |
| 06/09/2026 17:01 | 21 | 494.70 |
| 06/09/2026 17:01 | 21 | 494.70 |
| 06/09/2026 17:01 | 3 | 494.70 |
| 06/09/2026 17:01 | 22 | 494.80 |
| 06/09/2026 17:01 | 1 | 494.90 |
| 06/09/2026 17:01 | 2 | 495.10 |
| 06/09/2026 17:01 | 1 | 495.10 |
| 06/09/2026 17:01 | 4 | 495.10 |
| 06/09/2026 17:00 | 28 | 495.10 |
| 06/09/2026 17:00 | 4 | 495.10 |
| 06/09/2026 17:00 | 20 | 495.30 |
| 06/09/2026 16:59 | 6 | 495.10 |
| 06/09/2026 16:59 | 25 | 495.10 |
| 06/09/2026 16:59 | 33 | 495.10 |
| 06/09/2026 16:59 | 27 | 495.00 |
| 06/09/2026 16:59 | 60 | 494.70 |
| 06/09/2026 16:59 | 23 | 494.60 |
| 06/09/2026 16:59 | 21 | 494.70 |
| 06/09/2026 16:59 | 30 | 494.70 |
| 06/09/2026 16:59 | 25 | 494.80 |
| 06/09/2026 16:58 | 7 | 494.80 |
| 06/09/2026 16:58 | 13 | 494.70 |
| 06/09/2026 16:58 | 13 | 494.60 |
| 06/09/2026 16:58 | 15 | 494.60 |
| 06/09/2026 16:58 | 1 | 494.70 |
| 06/09/2026 16:58 | 35 | 494.70 |
| 06/09/2026 16:58 | 13 | 494.70 |
| 06/09/2026 16:57 | 27 | 494.20 |
| 06/09/2026 16:57 | 13 | 494.00 |
| 06/09/2026 16:57 | 17 | 494.00 |
| 06/09/2026 16:56 | 18 | 494.10 |
| 06/09/2026 16:56 | 12 | 494.10 |
| 06/09/2026 16:56 | 15 | 494.10 |
| 06/09/2026 16:56 | 1 | 494.10 |
| 06/09/2026 16:56 | 30 | 494.00 |
| 06/09/2026 16:56 | 23 | 494.00 |
| 06/09/2026 16:56 | 19 | 494.00 |
| 06/09/2026 16:56 | 13 | 494.00 |
| 06/09/2026 16:56 | 13 | 493.90 |
| 06/09/2026 16:56 | 33 | 493.70 |
| 06/09/2026 16:56 | 28 | 493.80 |
| 06/09/2026 16:56 | 13 | 493.80 |
| 06/09/2026 16:56 | 10 | 493.80 |
| 06/09/2026 16:56 | 33 | 493.70 |
| 06/09/2026 16:55 | 5 | 493.80 |
| 06/09/2026 16:55 | 30 | 493.80 |
| 06/09/2026 16:55 | 32 | 493.80 |
| 06/09/2026 16:55 | 33 | 493.80 |
| 06/09/2026 16:55 | 19 | 493.70 |
| 06/09/2026 16:55 | 18 | 493.70 |
| 06/09/2026 16:55 | 23 | 493.70 |
| 06/09/2026 16:55 | 21 | 493.70 |
| 06/09/2026 16:55 | 3 | 493.70 |
| 06/09/2026 16:55 | 10 | 493.70 |
| 06/09/2026 16:55 | 10 | 493.80 |
| 06/09/2026 16:55 | 21 | 493.80 |
| 06/09/2026 16:55 | 23 | 494.00 |
| 06/09/2026 16:55 | 14 | 494.00 |
| 06/09/2026 16:54 | 21 | 494.10 |
| 06/09/2026 16:54 | 3 | 494.10 |
| 06/09/2026 16:54 | 24 | 494.10 |
| 06/09/2026 16:54 | 33 | 494.10 |
| 06/09/2026 16:54 | 12 | 494.10 |
| 06/09/2026 16:54 | 9 | 494.00 |
| 06/09/2026 16:54 | 3 | 494.00 |
| 06/09/2026 16:54 | 25 | 494.00 |
| 06/09/2026 16:54 | 22 | 494.00 |
| 06/09/2026 16:53 | 28 | 493.80 |
| 06/09/2026 16:53 | 3 | 493.80 |
| 06/09/2026 16:53 | 22 | 494.00 |
| 06/09/2026 16:52 | 11 | 494.10 |
| 06/09/2026 16:52 | 25 | 494.30 |
| 06/09/2026 16:52 | 21 | 494.60 |
| 06/09/2026 16:51 | 4 | 494.70 |
| 06/09/2026 16:51 | 34 | 494.60 |
| 06/09/2026 16:51 | 25 | 494.40 |
| 06/09/2026 16:51 | 6 | 494.30 |
| 06/09/2026 16:51 | 10 | 494.30 |
| 06/09/2026 16:51 | 3 | 494.30 |
| 06/09/2026 16:51 | 3 | 494.20 |
| 06/09/2026 16:51 | 23 | 494.20 |
| 06/09/2026 16:51 | 13 | 494.10 |
| 06/09/2026 16:51 | 25 | 494.00 |
| 06/09/2026 16:51 | 23 | 494.10 |
| 06/09/2026 16:51 | 13 | 494.10 |
| 06/09/2026 16:51 | 13 | 494.00 |
| 06/09/2026 16:51 | 1 | 493.80 |
| 06/09/2026 16:51 | 21 | 493.80 |
| 06/09/2026 16:51 | 32 | 493.80 |
| 06/09/2026 16:51 | 21 | 494.00 |
| 06/09/2026 16:51 | 13 | 494.00 |
| 06/09/2026 16:51 | 20 | 494.00 |
| 06/09/2026 16:50 | 33 | 493.90 |
| 06/09/2026 16:50 | 22 | 494.00 |
| 06/09/2026 16:50 | 13 | 494.00 |
| 06/09/2026 16:50 | 8 | 494.00 |
| 06/09/2026 16:50 | 21 | 494.20 |
| 06/09/2026 16:50 | 20 | 494.20 |
| 06/09/2026 16:49 | 6 | 494.30 |
| 06/09/2026 16:49 | 18 | 494.30 |
| 06/09/2026 16:49 | 7 | 494.20 |
| 06/09/2026 16:49 | 20 | 494.30 |
| 06/09/2026 16:49 | 40 | 494.30 |
| 06/09/2026 16:49 | 26 | 494.20 |
| 06/09/2026 16:49 | 22 | 494.20 |
| 06/09/2026 16:49 | 7 | 494.20 |
| 06/09/2026 16:48 | 8 | 494.20 |
| 06/09/2026 16:48 | 14 | 494.20 |
| 06/09/2026 16:48 | 18 | 494.30 |
| 06/09/2026 16:48 | 28 | 494.30 |
| 06/09/2026 16:48 | 11 | 494.30 |
| 06/09/2026 16:48 | 10 | 494.30 |
| 06/09/2026 16:48 | 25 | 494.60 |
| 06/09/2026 16:48 | 16 | 494.70 |
| 06/09/2026 16:48 | 17 | 494.70 |
| 06/09/2026 16:48 | 15 | 494.70 |
| 06/09/2026 16:48 | 1 | 494.70 |
| 06/09/2026 16:48 | 12 | 494.70 |
| 06/09/2026 16:48 | 33 | 494.60 |
| 06/09/2026 16:48 | 3 | 494.60 |
| 06/09/2026 16:47 | 1 | 494.90 |
| 06/09/2026 16:47 | 2 | 494.90 |
| 06/09/2026 16:47 | 19 | 495.00 |
| 06/09/2026 16:47 | 2 | 495.00 |
| 06/09/2026 16:47 | 13 | 495.10 |
| 06/09/2026 16:47 | 32 | 495.10 |
| 06/09/2026 16:47 | 18 | 495.10 |
| 06/09/2026 16:47 | 21 | 495.10 |
| 06/09/2026 16:47 | 33 | 495.10 |
| 06/09/2026 16:47 | 2 | 495.00 |
| 06/09/2026 16:47 | 24 | 495.10 |
| 06/09/2026 16:47 | 21 | 495.30 |
| 06/09/2026 16:47 | 3 | 495.30 |
| 06/09/2026 16:47 | 8 | 495.50 |
| 06/09/2026 16:46 | 1 | 495.30 |
| 06/09/2026 16:46 | 2 | 495.30 |
| 06/09/2026 16:46 | 3 | 495.30 |
| 06/09/2026 16:46 | 1 | 495.50 |
| 06/09/2026 16:46 | 14 | 495.50 |
| 06/09/2026 16:46 | 4 | 495.80 |
| 06/09/2026 16:46 | 1 | 495.90 |
| 06/09/2026 16:46 | 12 | 495.90 |
| 06/09/2026 16:46 | 33 | 495.90 |
| 06/09/2026 16:45 | 24 | 496.10 |
| 06/09/2026 16:45 | 10 | 496.20 |
| 06/09/2026 16:45 | 9 | 496.20 |
| 06/09/2026 16:45 | 21 | 496.30 |
| 06/09/2026 16:45 | 33 | 496.30 |
| 06/09/2026 16:44 | 21 | 496.60 |
| 06/09/2026 16:44 | 27 | 496.60 |
| 06/09/2026 16:44 | 18 | 496.80 |
| 06/09/2026 16:43 | 8 | 497.00 |
| 06/09/2026 16:43 | 10 | 497.00 |
| 06/09/2026 16:43 | 8 | 497.00 |
| 06/09/2026 16:43 | 13 | 497.00 |
| 06/09/2026 16:43 | 21 | 497.10 |
| 06/09/2026 16:42 | 12 | 497.10 |
| 06/09/2026 16:42 | 20 | 497.10 |
| 06/09/2026 16:42 | 21 | 497.10 |
| 06/09/2026 16:42 | 1 | 497.10 |
| 06/09/2026 16:42 | 60 | 497.10 |
| 06/09/2026 16:42 | 12 | 497.00 |
| 06/09/2026 16:42 | 21 | 497.00 |
| 06/09/2026 16:42 | 20 | 496.90 |
| 06/09/2026 16:42 | 14 | 496.90 |
| 06/09/2026 16:42 | 12 | 496.90 |
| 06/09/2026 16:41 | 1 | 496.90 |
| 06/09/2026 16:41 | 6 | 497.30 |
| 06/09/2026 16:41 | 33 | 497.30 |
| 06/09/2026 16:41 | 21 | 497.20 |
| 06/09/2026 16:41 | 31 | 497.20 |
| 06/09/2026 16:41 | 33 | 497.20 |
| 06/09/2026 16:41 | 10 | 497.20 |
| 06/09/2026 16:41 | 25 | 497.10 |
| 06/09/2026 16:41 | 33 | 497.10 |
| 06/09/2026 16:41 | 33 | 497.00 |
| 06/09/2026 16:41 | 3 | 497.00 |
| 06/09/2026 16:41 | 23 | 496.90 |
| 06/09/2026 16:41 | 15 | 496.90 |
| 06/09/2026 16:41 | 38 | 496.80 |
| 06/09/2026 16:41 | 12 | 496.80 |
| 06/09/2026 16:40 | 1 | 496.80 |
| 06/09/2026 16:40 | 17 | 496.80 |
| 06/09/2026 16:40 | 8 | 496.80 |
| 06/09/2026 16:40 | 12 | 496.80 |
| 06/09/2026 16:40 | 38 | 496.70 |
| 06/09/2026 16:40 | 7 | 496.70 |
| 06/09/2026 16:40 | 6 | 496.70 |
| 06/09/2026 16:40 | 21 | 496.80 |
| 06/09/2026 16:40 | 31 | 496.80 |
| 06/09/2026 16:40 | 9 | 496.90 |
| 06/09/2026 16:39 | 14 | 496.90 |
| 06/09/2026 16:39 | 2 | 496.90 |
| 06/09/2026 16:39 | 15 | 497.00 |
| 06/09/2026 16:39 | 3 | 497.10 |
| 06/09/2026 16:39 | 21 | 497.10 |
| 06/09/2026 16:38 | 24 | 497.10 |
| 06/09/2026 16:38 | 1 | 497.10 |
| 06/09/2026 16:38 | 31 | 497.20 |
| 06/09/2026 16:38 | 12 | 497.10 |
| 06/09/2026 16:37 | 12 | 496.90 |
| 06/09/2026 16:37 | 19 | 496.90 |
| 06/09/2026 16:37 | 22 | 496.80 |
| 06/09/2026 16:37 | 11 | 496.80 |
| 06/09/2026 16:37 | 24 | 496.80 |
| 06/09/2026 16:37 | 12 | 496.70 |
| 06/09/2026 16:37 | 22 | 496.60 |
| 06/09/2026 16:37 | 1 | 496.60 |
| 06/09/2026 16:37 | 21 | 496.50 |
| 06/09/2026 16:37 | 12 | 496.50 |
| 06/09/2026 16:36 | 1 | 496.60 |
| 06/09/2026 16:36 | 4 | 496.60 |
| 06/09/2026 16:36 | 15 | 496.60 |
| 06/09/2026 16:36 | 7 | 496.60 |
| 06/09/2026 16:36 | 21 | 496.70 |
| 06/09/2026 16:36 | 26 | 496.70 |
| 06/09/2026 16:36 | 21 | 496.80 |
| 06/09/2026 16:35 | 8 | 496.90 |
| 06/09/2026 16:35 | 4 | 497.20 |
| 06/09/2026 16:35 | 1 | 497.20 |
| 06/09/2026 16:34 | 1 | 497.30 |
| 06/09/2026 16:34 | 21 | 497.30 |
| 06/09/2026 16:34 | 2 | 497.30 |
| 06/09/2026 16:34 | 3 | 497.30 |
| 06/09/2026 16:33 | 21 | 497.50 |
| 06/09/2026 16:33 | 33 | 497.50 |
| 06/09/2026 16:33 | 33 | 497.60 |
| 06/09/2026 16:33 | 11 | 497.40 |
| 06/09/2026 16:33 | 3 | 497.40 |
| 06/09/2026 16:33 | 10 | 497.20 |
| 06/09/2026 16:33 | 3 | 496.90 |
| 06/09/2026 16:33 | 20 | 496.90 |
| 06/09/2026 16:33 | 41 | 496.80 |
| 06/09/2026 16:33 | 21 | 496.80 |
| 06/09/2026 16:33 | 19 | 496.80 |
| 06/09/2026 16:33 | 33 | 496.80 |
| 06/09/2026 16:32 | 25 | 496.60 |
| 06/09/2026 16:32 | 12 | 496.60 |
| 06/09/2026 16:32 | 33 | 496.90 |
| 06/09/2026 16:32 | 38 | 496.80 |
| 06/09/2026 16:32 | 11 | 496.80 |
| 06/09/2026 16:32 | 71 | 496.80 |
| 06/09/2026 16:32 | 33 | 496.70 |
| 06/09/2026 16:32 | 26 | 496.70 |
| 06/09/2026 16:32 | 33 | 496.40 |
| 06/09/2026 16:32 | 21 | 496.40 |
| 06/09/2026 16:32 | 30 | 496.40 |
| 06/09/2026 16:31 | 6 | 496.00 |
| 06/09/2026 16:31 | 21 | 496.00 |
| 06/09/2026 16:31 | 16 | 496.00 |
| 06/09/2026 16:31 | 7 | 496.00 |
| 06/09/2026 16:31 | 7 | 496.00 |
| 06/09/2026 16:31 | 3 | 496.00 |
| 06/09/2026 16:30 | 30 | 495.90 |
| 06/09/2026 16:30 | 3 | 495.90 |
| 06/09/2026 16:30 | 3 | 496.00 |
| 06/09/2026 16:30 | 8 | 496.10 |
| 06/09/2026 16:30 | 113 | 496.00 |
| 06/09/2026 16:30 | 187 | 496.00 |
| 06/09/2026 16:30 | 192 | 495.80 |
| 06/09/2026 16:30 | 108 | 495.80 |
| 06/09/2026 16:29 | 6 | 495.70 |
| 06/09/2026 16:27 | 20 | 495.90 |
| 06/09/2026 16:27 | 21 | 495.90 |
| 06/09/2026 16:27 | 21 | 496.00 |
| 06/09/2026 16:27 | 3 | 496.10 |
| 06/09/2026 16:27 | 12 | 496.10 |
| 06/09/2026 16:27 | 33 | 496.00 |
| 06/09/2026 16:27 | 1 | 496.00 |
| 06/09/2026 16:27 | 25 | 495.90 |
| 06/09/2026 16:27 | 25 | 495.90 |
| 06/09/2026 16:27 | 31 | 495.80 |
| 06/09/2026 16:26 | 27 | 496.00 |
| 06/09/2026 16:26 | 33 | 496.10 |
| 06/09/2026 16:26 | 3 | 496.00 |
| 06/09/2026 16:26 | 21 | 496.00 |
| 06/09/2026 16:26 | 21 | 496.00 |
| 06/09/2026 16:26 | 23 | 496.10 |
| 06/09/2026 16:26 | 33 | 496.10 |
| 06/09/2026 16:26 | 4 | 496.00 |
| 06/09/2026 16:26 | 21 | 496.00 |
| 06/09/2026 16:26 | 12 | 495.90 |
| 06/09/2026 16:26 | 3 | 495.90 |
| 06/09/2026 16:25 | 3 | 495.80 |
| 06/09/2026 16:25 | 21 | 495.80 |
| 06/09/2026 16:25 | 9 | 496.10 |
| 06/09/2026 16:25 | 21 | 496.10 |
| 06/09/2026 16:25 | 33 | 496.10 |
| 06/09/2026 16:25 | 10 | 496.10 |
| 06/09/2026 16:25 | 10 | 496.10 |
| 06/09/2026 16:25 | 31 | 496.10 |
| 06/09/2026 16:25 | 21 | 496.00 |
| 06/09/2026 16:25 | 26 | 496.00 |
| 06/09/2026 16:25 | 33 | 496.00 |
| 06/09/2026 16:25 | 10 | 496.00 |
| 06/09/2026 16:25 | 10 | 496.00 |
| 06/09/2026 16:25 | 31 | 496.00 |
| 06/09/2026 16:25 | 21 | 495.90 |
| 06/09/2026 16:25 | 34 | 495.80 |
| 06/09/2026 16:24 | 15 | 495.30 |
| 06/09/2026 16:24 | 60 | 495.30 |
| 06/09/2026 16:24 | 22 | 495.10 |
| 06/09/2026 16:24 | 6 | 495.00 |
| 06/09/2026 16:24 | 7 | 495.00 |
| 06/09/2026 16:24 | 21 | 495.00 |
| 06/09/2026 16:24 | 21 | 495.00 |
| 06/09/2026 16:24 | 17 | 495.00 |
| 06/09/2026 16:24 | 15 | 495.00 |
| 06/09/2026 16:24 | 18 | 495.00 |
| 06/09/2026 16:24 | 20 | 495.00 |
| 06/09/2026 16:24 | 33 | 495.20 |
| 06/09/2026 16:23 | 9 | 495.40 |
| 06/09/2026 16:23 | 25 | 495.40 |
| 06/09/2026 16:23 | 20 | 495.40 |
| 06/09/2026 16:23 | 24 | 495.40 |
| 06/09/2026 16:23 | 3 | 495.50 |
| 06/09/2026 16:23 | 9 | 495.50 |
| 06/09/2026 16:23 | 21 | 495.50 |
| 06/09/2026 16:23 | 8 | 495.60 |
| 06/09/2026 16:23 | 9 | 495.60 |
| 06/09/2026 16:22 | 33 | 495.30 |
| 06/09/2026 16:22 | 22 | 495.10 |
| 06/09/2026 16:22 | 60 | 495.00 |
| 06/09/2026 16:22 | 24 | 494.40 |
| 06/09/2026 16:21 | 33 | 494.40 |
| 06/09/2026 16:21 | 21 | 494.40 |
| 06/09/2026 16:21 | 3 | 494.40 |
| 06/09/2026 16:20 | 1 | 494.30 |
| 06/09/2026 16:20 | 1 | 494.30 |
| 06/09/2026 16:20 | 3 | 494.20 |
| 06/09/2026 16:20 | 1 | 494.10 |
| 06/09/2026 16:20 | 14 | 494.10 |
| 06/09/2026 16:20 | 7 | 494.10 |
| 06/09/2026 16:20 | 1 | 493.90 |
| 06/09/2026 16:19 | 7 | 493.90 |
| 06/09/2026 16:19 | 14 | 493.90 |
| 06/09/2026 16:19 | 20 | 494.10 |
| 06/09/2026 16:19 | 21 | 494.10 |
| 06/09/2026 16:19 | 3 | 494.10 |
| 06/09/2026 16:19 | 20 | 494.10 |
| 06/09/2026 16:19 | 11 | 494.10 |
| 06/09/2026 16:19 | 9 | 494.10 |
| 06/09/2026 16:19 | 10 | 494.10 |
| 06/09/2026 16:19 | 7 | 494.10 |
| 06/09/2026 16:19 | 26 | 494.00 |
| 06/09/2026 16:19 | 10 | 494.00 |
| 06/09/2026 16:19 | 5 | 493.80 |
| 06/09/2026 16:19 | 1 | 493.80 |
| 06/09/2026 16:19 | 6 | 493.80 |
| 06/09/2026 16:18 | 14 | 493.70 |
| 06/09/2026 16:18 | 12 | 493.80 |
| 06/09/2026 16:18 | 3 | 493.90 |
| 06/09/2026 16:18 | 6 | 493.80 |
| 06/09/2026 16:18 | 3 | 493.80 |
| 06/09/2026 16:18 | 28 | 493.90 |
| 06/09/2026 16:18 | 2 | 494.00 |
| 06/09/2026 16:17 | 14 | 494.40 |
| 06/09/2026 16:17 | 3 | 494.50 |
| 06/09/2026 16:17 | 62 | 494.50 |
| 06/09/2026 16:17 | 33 | 494.50 |
| 06/09/2026 16:17 | 20 | 494.50 |
| 06/09/2026 16:17 | 12 | 494.50 |
| 06/09/2026 16:17 | 1 | 494.50 |
| 06/09/2026 16:16 | 27 | 494.60 |
| 06/09/2026 16:16 | 33 | 494.60 |
| 06/09/2026 16:16 | 24 | 494.60 |
| 06/09/2026 16:16 | 14 | 494.70 |
| 06/09/2026 16:16 | 21 | 494.70 |
| 06/09/2026 16:16 | 33 | 494.50 |
| 06/09/2026 16:16 | 4 | 494.20 |
| 06/09/2026 16:16 | 26 | 494.30 |
| 06/09/2026 16:15 | 38 | 494.30 |
| 06/09/2026 16:15 | 2 | 494.30 |
| 06/09/2026 16:15 | 80 | 494.30 |
| 06/09/2026 16:15 | 26 | 494.30 |
| 06/09/2026 16:15 | 15 | 493.90 |
| 06/09/2026 16:15 | 22 | 494.10 |
| 06/09/2026 16:15 | 21 | 494.10 |
| 06/09/2026 16:15 | 3 | 494.40 |
| 06/09/2026 16:15 | 26 | 494.40 |
| 06/09/2026 16:15 | 5 | 494.50 |
| 06/09/2026 16:15 | 3 | 494.50 |
| 06/09/2026 16:15 | 34 | 494.50 |
| 06/09/2026 16:14 | 1 | 494.50 |
| 06/09/2026 16:14 | 3 | 494.50 |
| 06/09/2026 16:14 | 23 | 494.40 |
| 06/09/2026 16:14 | 21 | 494.40 |
| 06/09/2026 16:14 | 9 | 494.40 |
| 06/09/2026 16:14 | 8 | 494.40 |
| 06/09/2026 16:14 | 11 | 494.50 |
| 06/09/2026 16:14 | 17 | 494.50 |
| 06/09/2026 16:14 | 19 | 494.50 |
| 06/09/2026 16:14 | 5 | 494.50 |
| 06/09/2026 16:14 | 3 | 494.70 |
| 06/09/2026 16:14 | 22 | 494.90 |
| 06/09/2026 16:14 | 3 | 495.00 |
| 06/09/2026 16:13 | 21 | 495.00 |
| 06/09/2026 16:13 | 3 | 495.30 |
| 06/09/2026 16:13 | 18 | 495.30 |
| 06/09/2026 16:12 | 33 | 495.50 |
| 06/09/2026 16:12 | 3 | 495.50 |
| 06/09/2026 16:12 | 21 | 495.60 |
| 06/09/2026 16:12 | 9 | 495.60 |
| 06/09/2026 16:12 | 21 | 495.70 |
| 06/09/2026 16:12 | 14 | 495.80 |
| 06/09/2026 16:12 | 8 | 495.80 |
| 06/09/2026 16:12 | 18 | 495.90 |
| 06/09/2026 16:12 | 3 | 495.90 |
| 06/09/2026 16:11 | 23 | 496.00 |
| 06/09/2026 16:09 | 3 | 495.90 |
| 06/09/2026 16:09 | 30 | 495.90 |
| 06/09/2026 16:09 | 2 | 495.90 |
| 06/09/2026 16:09 | 3 | 495.90 |
| 06/09/2026 16:09 | 14 | 495.90 |
| 06/09/2026 16:09 | 19 | 495.70 |
| 06/09/2026 16:09 | 24 | 495.70 |
| 06/09/2026 16:09 | 19 | 495.70 |
| 06/09/2026 16:09 | 33 | 495.70 |
| 06/09/2026 16:09 | 2 | 495.80 |
| 06/09/2026 16:08 | 18 | 496.00 |
| 06/09/2026 16:08 | 10 | 496.00 |
| 06/09/2026 16:08 | 33 | 495.90 |
| 06/09/2026 16:08 | 14 | 495.90 |
| 06/09/2026 16:08 | 8 | 495.90 |
| 06/09/2026 16:08 | 20 | 495.90 |
| 06/09/2026 16:08 | 33 | 496.00 |
| 06/09/2026 16:08 | 38 | 495.90 |
| 06/09/2026 16:08 | 26 | 495.90 |
| 06/09/2026 16:08 | 57 | 495.90 |
| 06/09/2026 16:08 | 25 | 495.90 |
| 06/09/2026 16:08 | 21 | 495.60 |
| 06/09/2026 16:08 | 9 | 495.60 |
| 06/09/2026 16:07 | 15 | 495.60 |
| 06/09/2026 16:07 | 11 | 495.60 |
| 06/09/2026 16:07 | 6 | 495.60 |
| 06/09/2026 16:07 | 33 | 495.60 |
| 06/09/2026 16:06 | 7 | 495.50 |
| 06/09/2026 16:06 | 2 | 495.50 |
| 06/09/2026 16:06 | 32 | 495.50 |
| 06/09/2026 16:05 | 31 | 495.30 |
| 06/09/2026 16:05 | 9 | 495.30 |
| 06/09/2026 16:05 | 24 | 495.10 |
| 06/09/2026 16:05 | 1 | 495.20 |
| 06/09/2026 16:05 | 14 | 495.20 |
| 06/09/2026 16:05 | 10 | 495.20 |
| 06/09/2026 16:05 | 3 | 495.40 |
| 06/09/2026 16:05 | 25 | 495.40 |
| 06/09/2026 16:04 | 1 | 495.50 |
| 06/09/2026 16:04 | 3 | 495.50 |
| 06/09/2026 16:03 | 10 | 495.60 |
| 06/09/2026 16:02 | 3 | 495.80 |
| 06/09/2026 16:02 | 3 | 495.90 |
| 06/09/2026 16:02 | 3 | 496.00 |
| 06/09/2026 16:02 | 16 | 496.00 |
| 06/09/2026 16:02 | 4 | 496.10 |
| 06/09/2026 16:02 | 9 | 496.10 |
| 06/09/2026 16:02 | 23 | 496.10 |
| 06/09/2026 16:02 | 3 | 496.10 |
| 06/09/2026 16:01 | 33 | 496.10 |
| 06/09/2026 16:01 | 7 | 496.10 |
| 06/09/2026 16:01 | 12 | 496.00 |
| 06/09/2026 16:01 | 5 | 496.00 |
| 06/09/2026 16:01 | 7 | 496.00 |
| 06/09/2026 16:01 | 3 | 496.00 |
| 06/09/2026 16:01 | 10 | 495.80 |
| 06/09/2026 16:01 | 13 | 495.80 |
| 06/09/2026 16:01 | 5 | 495.80 |
| 06/09/2026 16:01 | 2 | 495.50 |
| 06/09/2026 16:01 | 10 | 495.50 |
| 06/09/2026 16:01 | 26 | 495.60 |
| 06/09/2026 16:01 | 18 | 495.60 |
| 06/09/2026 16:01 | 14 | 495.60 |
| 06/09/2026 16:01 | 2 | 495.80 |
| 06/09/2026 16:01 | 38 | 495.70 |
| 06/09/2026 16:01 | 10 | 495.70 |
| 06/09/2026 16:01 | 26 | 495.70 |
| 06/09/2026 16:01 | 82 | 495.70 |
| 06/09/2026 16:01 | 10 | 495.60 |
| 06/09/2026 16:01 | 16 | 495.60 |
| 06/09/2026 16:01 | 26 | 495.60 |
| 06/09/2026 16:01 | 2 | 495.60 |
| 06/09/2026 16:01 | 11 | 495.60 |
| 06/09/2026 16:01 | 12 | 495.60 |
| 06/09/2026 16:01 | 26 | 495.50 |
| 06/09/2026 16:01 | 34 | 495.50 |
| 06/09/2026 15:59 | 4 | 495.10 |
| 06/09/2026 15:58 | 28 | 495.10 |
| 06/09/2026 15:58 | 25 | 495.10 |
| 06/09/2026 15:58 | 20 | 495.00 |
| 06/09/2026 15:58 | 14 | 495.00 |
| 06/09/2026 15:57 | 6 | 495.10 |
| 06/09/2026 15:57 | 34 | 495.10 |
| 06/09/2026 15:56 | 22 | 495.40 |
| 06/09/2026 15:56 | 33 | 495.50 |
| 06/09/2026 15:56 | 3 | 495.50 |
| 06/09/2026 15:56 | 25 | 495.40 |
| 06/09/2026 15:55 | 1 | 495.70 |
| 06/09/2026 15:55 | 10 | 495.70 |
| 06/09/2026 15:55 | 26 | 495.70 |
| 06/09/2026 15:54 | 3 | 495.40 |
| 06/09/2026 15:53 | 5 | 495.70 |
| 06/09/2026 15:53 | 21 | 495.70 |
| 06/09/2026 15:53 | 33 | 495.70 |
| 06/09/2026 15:53 | 1 | 495.70 |
| 06/09/2026 15:53 | 9 | 495.50 |
| 06/09/2026 15:53 | 2 | 495.40 |
| 06/09/2026 15:53 | 13 | 495.30 |
| 06/09/2026 15:53 | 7 | 495.50 |
| 06/09/2026 15:53 | 6 | 495.40 |
| 06/09/2026 15:53 | 13 | 495.70 |
| 06/09/2026 15:52 | 10 | 495.50 |
| 06/09/2026 15:52 | 3 | 495.50 |
| 06/09/2026 15:52 | 30 | 495.50 |
| 06/09/2026 15:52 | 9 | 495.40 |
| 06/09/2026 15:52 | 1 | 495.40 |
| 06/09/2026 15:52 | 13 | 495.20 |
| 06/09/2026 15:52 | 13 | 495.20 |
| 06/09/2026 15:51 | 12 | 495.00 |
| 06/09/2026 15:51 | 30 | 494.80 |
| 06/09/2026 15:51 | 38 | 494.70 |
| 06/09/2026 15:51 | 82 | 494.70 |
| 06/09/2026 15:51 | 7 | 494.70 |
| 06/09/2026 15:51 | 21 | 494.50 |
| 06/09/2026 15:51 | 9 | 494.50 |
| 06/09/2026 15:51 | 6 | 494.50 |
| 06/09/2026 15:51 | 6 | 494.50 |
| 06/09/2026 15:51 | 21 | 494.50 |
| 06/09/2026 15:51 | 1 | 494.80 |
| 06/09/2026 15:51 | 3 | 494.80 |
| 06/09/2026 15:51 | 5 | 494.80 |
| 06/09/2026 15:50 | 2 | 494.90 |
| 06/09/2026 15:50 | 3 | 495.00 |
| 06/09/2026 15:50 | 12 | 495.10 |
| 06/09/2026 15:50 | 26 | 495.10 |
| 06/09/2026 15:50 | 25 | 495.10 |
| 06/09/2026 15:50 | 7 | 495.10 |
| 06/09/2026 15:50 | 33 | 495.10 |
| 06/09/2026 15:50 | 4 | 495.00 |
| 06/09/2026 15:50 | 29 | 495.00 |
| 06/09/2026 15:49 | 3 | 494.80 |
| 06/09/2026 15:49 | 25 | 494.90 |
| 06/09/2026 15:49 | 3 | 495.10 |
| 06/09/2026 15:49 | 29 | 495.20 |
| 06/09/2026 15:48 | 25 | 495.20 |
| 06/09/2026 15:48 | 25 | 495.20 |
| 06/09/2026 15:48 | 9 | 495.20 |
| 06/09/2026 15:48 | 12 | 495.20 |
| 06/09/2026 15:48 | 21 | 495.20 |
| 06/09/2026 15:48 | 10 | 495.20 |
| 06/09/2026 15:47 | 3 | 495.10 |
| 06/09/2026 15:47 | 21 | 495.10 |
| 06/09/2026 15:47 | 5 | 495.20 |
| 06/09/2026 15:47 | 16 | 495.20 |
| 06/09/2026 15:46 | 3 | 495.20 |
| 06/09/2026 15:46 | 21 | 495.20 |
| 06/09/2026 15:46 | 18 | 495.20 |
| 06/09/2026 15:46 | 21 | 495.20 |
| 06/09/2026 15:46 | 1 | 495.20 |
| 06/09/2026 15:46 | 1 | 495.10 |
| 06/09/2026 15:45 | 3 | 494.90 |
| 06/09/2026 15:45 | 10 | 494.80 |
| 06/09/2026 15:45 | 10 | 494.60 |
| 06/09/2026 15:45 | 2 | 494.50 |
| 06/09/2026 15:45 | 2 | 494.60 |
| 06/09/2026 15:45 | 13 | 494.70 |
| 06/09/2026 15:45 | 9 | 494.70 |
| 06/09/2026 15:45 | 13 | 494.80 |
| 06/09/2026 15:45 | 33 | 494.80 |
| 06/09/2026 15:45 | 4 | 494.90 |
| 06/09/2026 15:45 | 23 | 494.80 |
| 06/09/2026 15:44 | 29 | 494.50 |
| 06/09/2026 15:44 | 12 | 494.50 |
| 06/09/2026 15:44 | 33 | 494.50 |
| 06/09/2026 15:44 | 2 | 494.60 |
| 06/09/2026 15:44 | 10 | 494.50 |
| 06/09/2026 15:44 | 2 | 494.40 |
| 06/09/2026 15:43 | 1 | 494.40 |
| 06/09/2026 15:43 | 33 | 494.60 |
| 06/09/2026 15:43 | 12 | 494.50 |
| 06/09/2026 15:43 | 7 | 494.50 |
| 06/09/2026 15:43 | 5 | 494.50 |
| 06/09/2026 15:43 | 8 | 494.50 |
| 06/09/2026 15:42 | 10 | 494.20 |
| 06/09/2026 15:42 | 5 | 494.40 |
| 06/09/2026 15:42 | 21 | 494.50 |
| 06/09/2026 15:42 | 31 | 494.50 |
| 06/09/2026 15:42 | 33 | 494.50 |
| 06/09/2026 15:42 | 21 | 494.50 |
| 06/09/2026 15:42 | 33 | 494.50 |
| 06/09/2026 15:42 | 26 | 494.40 |
| 06/09/2026 15:42 | 33 | 494.40 |
| 06/09/2026 15:42 | 12 | 494.20 |
| 06/09/2026 15:42 | 32 | 494.20 |
| 06/09/2026 15:42 | 21 | 494.20 |
| 06/09/2026 15:42 | 33 | 494.20 |
| 06/09/2026 15:42 | 3 | 494.10 |
| 06/09/2026 15:42 | 14 | 494.10 |
| 06/09/2026 15:42 | 10 | 494.10 |
| 06/09/2026 15:42 | 23 | 494.10 |
| 06/09/2026 15:42 | 30 | 494.10 |
| 06/09/2026 15:42 | 10 | 493.80 |
| 06/09/2026 15:42 | 19 | 493.90 |
| 06/09/2026 15:42 | 1 | 493.90 |
| 06/09/2026 15:42 | 3 | 493.90 |
| 06/09/2026 15:42 | 15 | 493.80 |
| 06/09/2026 15:42 | 8 | 493.60 |
| 06/09/2026 15:42 | 22 | 493.60 |
| 06/09/2026 15:41 | 3 | 494.10 |
| 06/09/2026 15:41 | 3 | 494.20 |
| 06/09/2026 15:41 | 9 | 494.20 |
| 06/09/2026 15:41 | 8 | 494.20 |
| 06/09/2026 15:41 | 8 | 494.20 |
| 06/09/2026 15:41 | 8 | 494.20 |
| 06/09/2026 15:41 | 33 | 494.20 |
| 06/09/2026 15:41 | 8 | 494.10 |
| 06/09/2026 15:41 | 10 | 494.10 |
| 06/09/2026 15:41 | 6 | 494.10 |
| 06/09/2026 15:41 | 3 | 494.10 |
| 06/09/2026 15:41 | 7 | 494.10 |
| 06/09/2026 15:41 | 10 | 494.10 |
| 06/09/2026 15:41 | 8 | 494.00 |
| 06/09/2026 15:41 | 33 | 494.00 |
| 06/09/2026 15:41 | 21 | 494.30 |
| 06/09/2026 15:41 | 7 | 494.30 |
| 06/09/2026 15:41 | 26 | 494.30 |
| 06/09/2026 15:41 | 20 | 494.40 |
| 06/09/2026 15:41 | 33 | 494.20 |
| 06/09/2026 15:41 | 20 | 494.20 |
| 06/09/2026 15:41 | 9 | 494.20 |
| 06/09/2026 15:41 | 13 | 494.10 |
| 06/09/2026 15:41 | 31 | 494.20 |
| 06/09/2026 15:41 | 9 | 494.20 |
| 06/09/2026 15:41 | 9 | 494.10 |
| 06/09/2026 15:41 | 8 | 494.10 |
| 06/09/2026 15:41 | 8 | 494.10 |
| 06/09/2026 15:41 | 219 | 494.20 |
| 06/09/2026 15:41 | 157 | 494.20 |
| 06/09/2026 15:41 | 33 | 494.20 |
| 06/09/2026 15:41 | 46 | 494.20 |
| 06/09/2026 15:41 | 32 | 494.20 |
| 06/09/2026 15:41 | 33 | 494.10 |
| 06/09/2026 15:41 | 21 | 494.10 |
| 06/09/2026 15:41 | 30 | 494.10 |
| 06/09/2026 15:41 | 21 | 494.00 |
| 06/09/2026 15:41 | 29 | 494.00 |
| 06/09/2026 15:41 | 20 | 494.00 |
| 06/09/2026 15:41 | 32 | 493.90 |
| 06/09/2026 15:41 | 33 | 493.90 |
| 06/09/2026 15:41 | 14 | 493.90 |
| 06/09/2026 15:41 | 7 | 493.80 |
| 06/09/2026 15:41 | 3 | 493.70 |
| 06/09/2026 15:41 | 14 | 493.70 |
| 06/09/2026 15:41 | 33 | 493.70 |
| 06/09/2026 15:41 | 20 | 493.60 |
| 06/09/2026 15:41 | 4 | 493.50 |
| 06/09/2026 15:41 | 19 | 493.50 |
| 06/09/2026 15:41 | 18 | 493.50 |
| 06/09/2026 15:41 | 7 | 493.50 |
| 06/09/2026 15:41 | 23 | 493.50 |
| 06/09/2026 15:41 | 32 | 493.50 |
| 06/09/2026 15:41 | 1 | 493.50 |
| 06/09/2026 15:41 | 20 | 493.50 |
| 06/09/2026 15:41 | 13 | 493.50 |
| 06/09/2026 15:41 | 107 | 493.40 |
| 06/09/2026 15:41 | 42 | 493.40 |
| 06/09/2026 15:41 | 18 | 493.40 |
| 06/09/2026 15:41 | 11 | 493.40 |
| 06/09/2026 15:41 | 25 | 493.40 |
| 06/09/2026 15:41 | 30 | 493.40 |
| 06/09/2026 15:41 | 21 | 493.40 |
| 06/09/2026 15:41 | 14 | 493.40 |
| 06/09/2026 15:41 | 33 | 493.40 |
| 06/09/2026 15:41 | 38 | 493.30 |
| 06/09/2026 15:41 | 82 | 493.30 |
| 06/09/2026 15:41 | 24 | 493.30 |
| 06/09/2026 15:41 | 10 | 493.30 |
| 06/09/2026 15:41 | 31 | 493.30 |
| 06/09/2026 15:41 | 21 | 493.30 |
| 06/09/2026 15:41 | 14 | 493.30 |
| 06/09/2026 15:41 | 33 | 493.30 |
| 06/09/2026 15:41 | 10 | 493.20 |
| 06/09/2026 15:41 | 21 | 493.20 |
| 06/09/2026 15:41 | 30 | 493.20 |
| 06/09/2026 15:41 | 7 | 493.20 |
| 06/09/2026 15:41 | 21 | 493.20 |
| 06/09/2026 15:41 | 33 | 493.20 |
| 06/09/2026 15:41 | 14 | 493.10 |
| 06/09/2026 15:41 | 33 | 493.10 |
| 06/09/2026 15:40 | 7 | 492.90 |
| 06/09/2026 15:40 | 30 | 493.10 |
| 06/09/2026 15:40 | 22 | 493.20 |
| 06/09/2026 15:39 | 8 | 493.50 |
| 06/09/2026 15:39 | 10 | 493.50 |
| 06/09/2026 15:39 | 3 | 493.50 |
| 06/09/2026 15:39 | 23 | 493.60 |
| 06/09/2026 15:39 | 21 | 493.60 |
| 06/09/2026 15:39 | 21 | 493.50 |
| 06/09/2026 15:39 | 14 | 493.90 |
| 06/09/2026 15:39 | 3 | 493.90 |
| 06/09/2026 15:39 | 10 | 493.90 |
| 06/09/2026 15:38 | 3 | 494.00 |
| 06/09/2026 15:38 | 21 | 494.00 |
| 06/09/2026 15:37 | 29 | 494.10 |
| 06/09/2026 15:37 | 26 | 494.10 |
| 06/09/2026 15:37 | 14 | 494.10 |
| 06/09/2026 15:37 | 17 | 494.00 |
| 06/09/2026 15:37 | 6 | 494.00 |
| 06/09/2026 15:37 | 21 | 493.90 |
| 06/09/2026 15:37 | 3 | 493.90 |
| 06/09/2026 15:37 | 21 | 493.80 |
| 06/09/2026 15:37 | 20 | 493.80 |
| 06/09/2026 15:37 | 3 | 493.70 |
| 06/09/2026 15:37 | 21 | 493.60 |
| 06/09/2026 15:37 | 3 | 493.80 |
| 06/09/2026 15:37 | 29 | 493.80 |
| 06/09/2026 15:36 | 1 | 494.00 |
| 06/09/2026 15:36 | 74 | 494.00 |
| 06/09/2026 15:35 | 33 | 493.80 |
| 06/09/2026 15:35 | 14 | 493.80 |
| 06/09/2026 15:35 | 3 | 493.60 |
| 06/09/2026 15:35 | 22 | 493.60 |
| 06/09/2026 15:34 | 17 | 493.40 |
| 06/09/2026 15:34 | 16 | 493.40 |
| 06/09/2026 15:34 | 21 | 493.40 |
| 06/09/2026 15:34 | 14 | 493.50 |
| 06/09/2026 15:34 | 6 | 493.50 |
| 06/09/2026 15:34 | 29 | 493.20 |
| 06/09/2026 15:33 | 24 | 493.20 |
| 06/09/2026 15:33 | 9 | 493.20 |
| 06/09/2026 15:33 | 3 | 493.40 |
| 06/09/2026 15:33 | 21 | 493.40 |
| 06/09/2026 15:33 | 10 | 493.40 |
| 06/09/2026 15:33 | 12 | 493.40 |
| 06/09/2026 15:33 | 13 | 493.20 |
| 06/09/2026 15:33 | 20 | 493.20 |
| 06/09/2026 15:32 | 10 | 493.00 |
| 06/09/2026 15:32 | 30 | 493.30 |
| 06/09/2026 15:32 | 23 | 493.30 |
| 06/09/2026 15:32 | 27 | 493.30 |
| 06/09/2026 15:32 | 21 | 493.30 |
| 06/09/2026 15:32 | 14 | 493.30 |
| 06/09/2026 15:32 | 1 | 493.40 |
| 06/09/2026 15:32 | 1 | 493.30 |
| 06/09/2026 15:32 | 17 | 493.20 |
| 06/09/2026 15:32 | 1 | 492.90 |
| 06/09/2026 15:32 | 3 | 492.70 |
| 06/09/2026 15:31 | 21 | 492.60 |
| 06/09/2026 15:31 | 33 | 492.60 |
| 06/09/2026 15:31 | 21 | 492.40 |
| 06/09/2026 15:31 | 23 | 492.40 |
| 06/09/2026 15:31 | 26 | 492.40 |
| 06/09/2026 15:31 | 33 | 492.30 |
| 06/09/2026 15:31 | 25 | 492.30 |
| 06/09/2026 15:31 | 10 | 492.10 |
| 06/09/2026 15:31 | 22 | 491.80 |
| 06/09/2026 15:31 | 19 | 491.80 |
| 06/09/2026 15:31 | 5 | 491.80 |
| 06/09/2026 15:31 | 3 | 491.50 |
| 06/09/2026 15:31 | 1 | 491.50 |
| 06/09/2026 15:31 | 21 | 491.50 |
| 06/09/2026 15:30 | 8 | 491.60 |
| 06/09/2026 15:30 | 11 | 491.60 |
| 06/09/2026 15:30 | 10 | 491.60 |
| 06/09/2026 15:30 | 10 | 491.60 |
| 06/09/2026 15:30 | 10 | 491.60 |
| 06/09/2026 15:30 | 10 | 491.60 |
| 06/09/2026 15:30 | 26 | 491.60 |
| 06/09/2026 15:30 | 8 | 491.50 |
| 06/09/2026 15:30 | 38 | 491.40 |
| 06/09/2026 15:30 | 82 | 491.40 |
| 06/09/2026 15:30 | 1 | 491.30 |
| 06/09/2026 15:30 | 1 | 490.90 |
| 06/09/2026 15:30 | 29 | 490.90 |
| 06/09/2026 15:30 | 4 | 490.90 |
| 06/09/2026 15:30 | 2 | 490.90 |
| 06/09/2026 15:30 | 24 | 490.90 |
| 06/09/2026 15:30 | 14 | 490.90 |
| 06/09/2026 15:30 | 21 | 490.90 |
| 06/09/2026 15:30 | 18 | 490.90 |
| 06/09/2026 15:30 | 3 | 490.90 |
| 06/09/2026 15:30 | 33 | 490.90 |
| 06/09/2026 15:29 | 4 | 491.00 |
| 06/09/2026 15:29 | 1 | 491.00 |
| 06/09/2026 15:29 | 1 | 491.00 |
| 06/09/2026 15:29 | 10 | 491.10 |
| 06/09/2026 15:29 | 23 | 491.10 |
| 06/09/2026 15:28 | 5 | 491.40 |
| 06/09/2026 15:28 | 10 | 491.40 |
| 06/09/2026 15:26 | 1 | 491.10 |
| 06/09/2026 15:24 | 21 | 491.20 |
| 06/09/2026 15:24 | 22 | 491.20 |
| 06/09/2026 15:24 | 33 | 491.50 |
| 06/09/2026 15:24 | 22 | 491.50 |
| 06/09/2026 15:24 | 25 | 491.50 |
| 06/09/2026 15:24 | 30 | 491.40 |
| 06/09/2026 15:21 | 21 | 491.60 |
| 06/09/2026 15:21 | 33 | 491.60 |
| 06/09/2026 15:21 | 6 | 491.60 |
| 06/09/2026 15:21 | 29 | 491.60 |
| 06/09/2026 15:21 | 21 | 491.40 |
| 06/09/2026 15:21 | 22 | 491.40 |
| 06/09/2026 15:17 | 4 | 491.60 |
| 06/09/2026 15:17 | 1 | 491.60 |
| 06/09/2026 15:17 | 1 | 491.70 |
| 06/09/2026 15:17 | 9 | 491.90 |
| 06/09/2026 15:17 | 13 | 491.90 |
| 06/09/2026 15:17 | 1 | 491.80 |
| 06/09/2026 15:17 | 2 | 491.80 |
| 06/09/2026 15:16 | 21 | 491.70 |
| 06/09/2026 15:15 | 19 | 491.80 |
| 06/09/2026 15:15 | 21 | 492.10 |
| 06/09/2026 15:14 | 3 | 492.20 |
| 06/09/2026 15:14 | 1 | 492.20 |
| 06/09/2026 15:12 | 17 | 492.60 |
| 06/09/2026 15:12 | 4 | 493.10 |
| 06/09/2026 15:12 | 10 | 493.10 |
| 06/09/2026 15:12 | 3 | 493.00 |
| 06/09/2026 15:12 | 10 | 493.00 |
| 06/09/2026 15:12 | 33 | 493.00 |
| 06/09/2026 15:12 | 20 | 493.00 |
| 06/09/2026 15:11 | 1 | 493.00 |
| 06/09/2026 15:11 | 5 | 493.00 |
| 06/09/2026 15:10 | 25 | 492.70 |
| 06/09/2026 15:10 | 10 | 492.70 |
| 06/09/2026 15:10 | 3 | 492.60 |
| 06/09/2026 15:10 | 20 | 492.60 |
| 06/09/2026 15:10 | 2 | 492.60 |
| 06/09/2026 15:09 | 21 | 492.70 |
| 06/09/2026 15:09 | 14 | 492.70 |
| 06/09/2026 15:09 | 23 | 492.90 |
| 06/09/2026 15:08 | 21 | 492.70 |
| 06/09/2026 15:08 | 31 | 492.80 |
| 06/09/2026 15:08 | 3 | 492.70 |
| 06/09/2026 15:08 | 20 | 492.50 |
| 06/09/2026 15:08 | 6 | 492.50 |
| 06/09/2026 15:08 | 13 | 492.50 |
| 06/09/2026 15:08 | 4 | 492.50 |
| 06/09/2026 15:08 | 3 | 492.40 |
| 06/09/2026 15:08 | 9 | 492.40 |
| 06/09/2026 15:08 | 1 | 492.30 |
| 06/09/2026 15:07 | 24 | 492.10 |
| 06/09/2026 15:07 | 21 | 492.10 |
| 06/09/2026 15:05 | 3 | 492.20 |
| 06/09/2026 15:05 | 2 | 492.10 |
| 06/09/2026 15:05 | 36 | 492.10 |
| 06/09/2026 15:05 | 3 | 492.10 |
| 06/09/2026 15:05 | 79 | 492.10 |
| 06/09/2026 15:05 | 27 | 492.10 |
| 06/09/2026 15:05 | 26 | 492.10 |
| 06/09/2026 15:05 | 21 | 492.00 |
| 06/09/2026 15:05 | 1 | 492.00 |
| 06/09/2026 15:05 | 1 | 492.00 |
| 06/09/2026 15:05 | 16 | 491.90 |
| 06/09/2026 15:05 | 5 | 491.90 |
| 06/09/2026 15:05 | 6 | 491.90 |
| 06/09/2026 15:03 | 21 | 491.80 |
| 06/09/2026 15:03 | 26 | 491.80 |
| 06/09/2026 15:01 | 19 | 492.00 |
| 06/09/2026 15:01 | 8 | 492.00 |
| 06/09/2026 15:01 | 4 | 491.90 |
| 06/09/2026 15:01 | 22 | 492.00 |
| 06/09/2026 15:00 | 1 | 492.30 |
| 06/09/2026 15:00 | 6 | 492.40 |
| 06/09/2026 14:59 | 9 | 492.30 |
| 06/09/2026 14:59 | 5 | 492.30 |
| 06/09/2026 14:59 | 6 | 492.40 |
| 06/09/2026 14:59 | 28 | 492.30 |
| 06/09/2026 14:59 | 5 | 492.30 |
| 06/09/2026 14:59 | 3 | 492.30 |
| 06/09/2026 14:55 | 3 | 492.40 |
| 06/09/2026 14:55 | 3 | 492.50 |
| 06/09/2026 14:55 | 26 | 492.50 |
| 06/09/2026 14:55 | 8 | 492.50 |
| 06/09/2026 14:53 | 1 | 492.70 |
| 06/09/2026 14:52 | 21 | 492.90 |
| 06/09/2026 14:52 | 3 | 492.90 |
| 06/09/2026 14:52 | 21 | 492.90 |
| 06/09/2026 14:52 | 21 | 492.90 |
| 06/09/2026 14:52 | 3 | 493.00 |
| 06/09/2026 14:50 | 9 | 492.70 |
| 06/09/2026 14:50 | 6 | 492.70 |
| 06/09/2026 14:48 | 33 | 492.30 |
| 06/09/2026 14:48 | 25 | 492.40 |
| 06/09/2026 14:48 | 3 | 492.40 |
| 06/09/2026 14:48 | 21 | 492.50 |
| 06/09/2026 14:48 | 4 | 492.70 |
| 06/09/2026 14:48 | 33 | 492.70 |
| 06/09/2026 14:48 | 33 | 492.60 |
| 06/09/2026 14:48 | 9 | 492.50 |
| 06/09/2026 14:48 | 1 | 492.40 |
| 06/09/2026 14:48 | 1 | 492.40 |
| 06/09/2026 14:47 | 3 | 492.30 |
| 06/09/2026 14:46 | 21 | 492.50 |
| 06/09/2026 14:46 | 21 | 492.70 |
| 06/09/2026 14:46 | 3 | 492.70 |
| 06/09/2026 14:46 | 14 | 492.80 |
| 06/09/2026 14:46 | 23 | 492.80 |
| 06/09/2026 14:46 | 6 | 493.30 |
| 06/09/2026 14:46 | 29 | 493.30 |
| 06/09/2026 14:46 | 7 | 493.20 |
| 06/09/2026 14:46 | 25 | 493.20 |
| 06/09/2026 14:45 | 5 | 493.30 |
| 06/09/2026 14:45 | 19 | 493.30 |
| 06/09/2026 14:44 | 7 | 493.10 |
| 06/09/2026 14:44 | 26 | 492.90 |
| 06/09/2026 14:44 | 24 | 492.80 |
| 06/09/2026 14:44 | 10 | 492.80 |
| 06/09/2026 14:44 | 9 | 492.80 |
| 06/09/2026 14:44 | 9 | 492.70 |
| 06/09/2026 14:43 | 8 | 492.60 |
| 06/09/2026 14:43 | 38 | 492.50 |
| 06/09/2026 14:43 | 82 | 492.50 |
| 06/09/2026 14:43 | 23 | 492.40 |
| 06/09/2026 14:43 | 60 | 492.40 |
| 06/09/2026 14:43 | 26 | 492.40 |
| 06/09/2026 14:43 | 9 | 492.30 |
| 06/09/2026 14:42 | 1 | 492.20 |
| 06/09/2026 14:42 | 21 | 492.20 |
| 06/09/2026 14:42 | 4 | 492.20 |
| 06/09/2026 14:41 | 29 | 491.90 |
| 06/09/2026 14:40 | 4 | 492.00 |
| 06/09/2026 14:40 | 3 | 492.00 |
| 06/09/2026 14:39 | 3 | 492.10 |
| 06/09/2026 14:39 | 20 | 492.10 |
| 06/09/2026 14:39 | 3 | 492.20 |
| 06/09/2026 14:39 | 7 | 492.20 |
| 06/09/2026 14:39 | 18 | 492.30 |
| 06/09/2026 14:39 | 1 | 492.60 |
| 06/09/2026 14:38 | 22 | 492.70 |
| 06/09/2026 14:38 | 4 | 492.70 |
| 06/09/2026 14:38 | 10 | 492.70 |
| 06/09/2026 14:38 | 10 | 492.70 |
| 06/09/2026 14:38 | 10 | 492.60 |
| 06/09/2026 14:38 | 4 | 492.60 |
| 06/09/2026 14:38 | 12 | 492.60 |
| 06/09/2026 14:38 | 7 | 492.40 |
| 06/09/2026 14:35 | 21 | 492.10 |
| 06/09/2026 14:35 | 26 | 492.10 |
| 06/09/2026 14:35 | 26 | 492.10 |
| 06/09/2026 14:35 | 7 | 491.90 |
| 06/09/2026 14:35 | 9 | 491.70 |
| 06/09/2026 14:34 | 13 | 491.70 |
| 06/09/2026 14:33 | 3 | 491.90 |
| 06/09/2026 14:33 | 47 | 492.10 |
| 06/09/2026 14:33 | 14 | 492.10 |
| 06/09/2026 14:33 | 140 | 492.20 |
| 06/09/2026 14:33 | 26 | 492.20 |
| 06/09/2026 14:33 | 17 | 492.10 |
| 06/09/2026 14:33 | 4 | 492.10 |
| 06/09/2026 14:33 | 20 | 492.10 |
| 06/09/2026 14:33 | 30 | 492.00 |
| 06/09/2026 14:33 | 8 | 492.00 |
| 06/09/2026 14:33 | 8 | 491.90 |
| 06/09/2026 14:33 | 21 | 491.90 |
| 06/09/2026 14:32 | 44 | 491.90 |
| 06/09/2026 14:32 | 3 | 491.90 |
| 06/09/2026 14:32 | 8 | 491.90 |
| 06/09/2026 14:32 | 21 | 491.80 |
| 06/09/2026 14:31 | 9 | 491.80 |
| 06/09/2026 14:31 | 10 | 491.80 |
| 06/09/2026 14:31 | 5 | 491.80 |
| 06/09/2026 14:31 | 3 | 491.80 |
| 06/09/2026 14:30 | 16 | 491.50 |
| 06/09/2026 14:30 | 1 | 491.50 |
| 06/09/2026 14:30 | 13 | 491.50 |
| 06/09/2026 14:30 | 20 | 491.50 |
| 06/09/2026 14:30 | 10 | 491.40 |
| 06/09/2026 14:30 | 29 | 491.40 |
| 06/09/2026 14:30 | 50 | 491.50 |
| 06/09/2026 14:30 | 50 | 491.50 |
| 06/09/2026 14:30 | 50 | 491.50 |
| 06/09/2026 14:29 | 1 | 491.50 |
| 06/09/2026 14:29 | 13 | 491.60 |
| 06/09/2026 14:29 | 23 | 491.60 |
| 06/09/2026 14:27 | 32 | 491.50 |
| 06/09/2026 14:27 | 6 | 491.50 |
| 06/09/2026 14:27 | 9 | 491.50 |
| 06/09/2026 14:27 | 82 | 491.50 |
| 06/09/2026 14:27 | 26 | 491.50 |
| 06/09/2026 14:27 | 60 | 491.40 |
| 06/09/2026 14:27 | 26 | 491.40 |
| 06/09/2026 14:27 | 22 | 491.40 |
| 06/09/2026 14:27 | 8 | 491.30 |
| 06/09/2026 14:26 | 7 | 491.20 |
| 06/09/2026 14:26 | 4 | 491.20 |
| 06/09/2026 14:26 | 4 | 491.20 |
| 06/09/2026 14:25 | 14 | 491.10 |
| 06/09/2026 14:23 | 21 | 491.10 |
| 06/09/2026 14:23 | 9 | 491.10 |
| 06/09/2026 14:21 | 3 | 491.10 |
| 06/09/2026 14:21 | 33 | 491.10 |
| 06/09/2026 14:20 | 4 | 491.10 |
| 06/09/2026 14:19 | 1 | 491.20 |
| 06/09/2026 14:18 | 60 | 491.30 |
| 06/09/2026 14:18 | 9 | 491.30 |
| 06/09/2026 14:18 | 5 | 491.20 |
| 06/09/2026 14:18 | 4 | 491.20 |
| 06/09/2026 14:16 | 12 | 491.00 |
| 06/09/2026 14:16 | 8 | 491.20 |
| 06/09/2026 14:15 | 1 | 490.90 |
| 06/09/2026 14:15 | 22 | 491.00 |
| 06/09/2026 14:15 | 22 | 491.00 |
| 06/09/2026 14:14 | 1 | 491.10 |
| 06/09/2026 14:11 | 14 | 491.40 |
| 06/09/2026 14:11 | 9 | 491.40 |
| 06/09/2026 14:11 | 22 | 491.40 |
| 06/09/2026 14:11 | 23 | 491.40 |
| 06/09/2026 14:11 | 24 | 491.40 |
| 06/09/2026 14:11 | 14 | 491.30 |
| 06/09/2026 14:11 | 9 | 491.30 |
| 06/09/2026 14:08 | 24 | 491.30 |
| 06/09/2026 14:08 | 23 | 491.30 |
| 06/09/2026 14:08 | 5 | 491.50 |
| 06/09/2026 14:08 | 21 | 491.50 |
| 06/09/2026 14:08 | 4 | 491.50 |
| 06/09/2026 14:07 | 9 | 491.70 |
| 06/09/2026 14:07 | 10 | 491.60 |
| 06/09/2026 14:07 | 26 | 491.60 |
| 06/09/2026 14:07 | 24 | 491.60 |
| 06/09/2026 14:07 | 13 | 491.40 |
| 06/09/2026 14:07 | 1 | 491.40 |
| 06/09/2026 14:07 | 5 | 491.40 |
| 06/09/2026 14:07 | 9 | 491.40 |
| 06/09/2026 14:06 | 22 | 491.30 |
| 06/09/2026 14:05 | 3 | 491.00 |
| 06/09/2026 14:05 | 3 | 491.00 |
| 06/09/2026 14:05 | 7 | 491.00 |
| 06/09/2026 14:05 | 28 | 490.90 |
| 06/09/2026 14:05 | 3 | 490.80 |
| 06/09/2026 14:05 | 16 | 490.80 |
| 06/09/2026 14:03 | 21 | 491.10 |
| 06/09/2026 14:01 | 8 | 491.20 |
| 06/09/2026 14:01 | 21 | 491.20 |
| 06/09/2026 14:01 | 3 | 491.40 |
| 06/09/2026 14:01 | 22 | 491.40 |
| 06/09/2026 14:00 | 6 | 491.70 |
| 06/09/2026 13:58 | 2 | 491.80 |
| 06/09/2026 13:57 | 33 | 491.80 |
| 06/09/2026 13:56 | 5 | 491.80 |
| 06/09/2026 13:55 | 11 | 491.70 |
| 06/09/2026 13:55 | 2 | 491.50 |
| 06/09/2026 13:54 | 7 | 491.60 |
| 06/09/2026 13:53 | 21 | 491.60 |
| 06/09/2026 13:53 | 3 | 491.50 |
| 06/09/2026 13:52 | 25 | 491.30 |
| 06/09/2026 13:52 | 21 | 491.10 |
| 06/09/2026 13:52 | 1 | 491.10 |
| 06/09/2026 13:51 | 7 | 490.90 |
| 06/09/2026 13:50 | 3 | 491.00 |
| 06/09/2026 13:50 | 1 | 491.00 |
| 06/09/2026 13:50 | 9 | 491.00 |
| 06/09/2026 13:50 | 22 | 491.10 |
| 06/09/2026 13:50 | 37 | 491.10 |
| 06/09/2026 13:50 | 3 | 491.20 |
| 06/09/2026 13:48 | 1 | 491.30 |
| 06/09/2026 13:47 | 21 | 491.50 |
| 06/09/2026 13:47 | 11 | 491.50 |
| 06/09/2026 13:47 | 21 | 491.70 |
| 06/09/2026 13:47 | 21 | 491.70 |
| 06/09/2026 13:47 | 25 | 491.70 |
| 06/09/2026 13:47 | 4 | 491.80 |
| 06/09/2026 13:47 | 21 | 492.00 |
| 06/09/2026 13:47 | 20 | 492.00 |
| 06/09/2026 13:47 | 21 | 492.00 |
| 06/09/2026 13:47 | 20 | 492.00 |
| 06/09/2026 13:47 | 1 | 491.80 |
| 06/09/2026 13:47 | 8 | 491.80 |
| 06/09/2026 13:47 | 26 | 491.70 |
| 06/09/2026 13:47 | 9 | 491.70 |
| 06/09/2026 13:47 | 38 | 491.60 |
| 06/09/2026 13:47 | 82 | 491.60 |
| 06/09/2026 13:47 | 26 | 491.60 |
| 06/09/2026 13:47 | 31 | 491.50 |
| 06/09/2026 13:47 | 21 | 491.50 |
| 06/09/2026 13:47 | 23 | 491.50 |
| 06/09/2026 13:47 | 22 | 491.50 |
| 06/09/2026 13:47 | 16 | 491.50 |
| 06/09/2026 13:47 | 6 | 491.50 |
| 06/09/2026 13:47 | 25 | 491.40 |
| 06/09/2026 13:47 | 29 | 491.40 |
| 06/09/2026 13:44 | 2 | 491.30 |
| 06/09/2026 13:42 | 21 | 491.30 |
| 06/09/2026 13:42 | 22 | 491.30 |
| 06/09/2026 13:42 | 19 | 491.30 |
| 06/09/2026 13:41 | 38 | 491.60 |
| 06/09/2026 13:41 | 26 | 491.60 |
| 06/09/2026 13:41 | 14 | 491.60 |
| 06/09/2026 13:41 | 67 | 491.60 |
| 06/09/2026 13:41 | 1 | 491.60 |
| 06/09/2026 13:41 | 4 | 491.50 |
| 06/09/2026 13:39 | 4 | 491.30 |
| 06/09/2026 13:39 | 1 | 491.40 |
| 06/09/2026 13:38 | 3 | 491.60 |
| 06/09/2026 13:37 | 14 | 491.70 |
| 06/09/2026 13:32 | 14 | 491.60 |
| 06/09/2026 13:32 | 22 | 491.60 |
| 06/09/2026 13:32 | 31 | 491.50 |
| 06/09/2026 13:32 | 3 | 491.50 |
| 06/09/2026 13:32 | 33 | 491.40 |
| 06/09/2026 13:29 | 4 | 491.80 |
| 06/09/2026 13:29 | 21 | 491.80 |
| 06/09/2026 13:29 | 22 | 491.80 |
| 06/09/2026 13:29 | 3 | 491.80 |
| 06/09/2026 13:27 | 22 | 491.60 |
| 06/09/2026 13:25 | 20 | 491.60 |
| 06/09/2026 13:24 | 1 | 491.40 |
| 06/09/2026 13:23 | 14 | 491.80 |
| 06/09/2026 13:20 | 24 | 491.80 |
| 06/09/2026 13:19 | 23 | 492.10 |
| 06/09/2026 13:19 | 1 | 492.00 |
| 06/09/2026 13:16 | 49 | 491.80 |
| 06/09/2026 13:16 | 14 | 491.80 |
| 06/09/2026 13:15 | 3 | 491.60 |
| 06/09/2026 13:13 | 24 | 491.80 |
| 06/09/2026 13:12 | 10 | 492.00 |
| 06/09/2026 13:04 | 1 | 492.70 |
| 06/09/2026 13:03 | 32 | 492.80 |
| 06/09/2026 13:03 | 2 | 492.70 |
| 06/09/2026 13:03 | 22 | 492.60 |
| 06/09/2026 13:02 | 10 | 492.50 |
| 06/09/2026 13:01 | 1 | 492.40 |
| 06/09/2026 13:01 | 7 | 492.40 |
| 06/09/2026 13:00 | 38 | 492.30 |
| 06/09/2026 13:00 | 82 | 492.30 |
| 06/09/2026 13:00 | 6 | 492.10 |
| 06/09/2026 13:00 | 15 | 491.90 |
| 06/09/2026 13:00 | 14 | 491.90 |
| 06/09/2026 13:00 | 24 | 491.90 |
| 06/09/2026 13:00 | 1 | 492.10 |
| 06/09/2026 13:00 | 2 | 492.10 |
| 06/09/2026 12:59 | 3 | 492.10 |
| 06/09/2026 12:58 | 1 | 492.10 |
| 06/09/2026 12:54 | 1 | 492.10 |
| 06/09/2026 12:54 | 11 | 492.50 |
| 06/09/2026 12:54 | 26 | 492.50 |
| 06/09/2026 12:54 | 10 | 492.50 |
| 06/09/2026 12:54 | 60 | 492.40 |
| 06/09/2026 12:54 | 26 | 492.40 |
| 06/09/2026 12:54 | 10 | 492.30 |
| 06/09/2026 12:54 | 7 | 492.30 |
| 06/09/2026 12:50 | 17 | 492.40 |
| 06/09/2026 12:50 | 3 | 492.40 |
| 06/09/2026 12:49 | 2 | 492.40 |
| 06/09/2026 12:49 | 1 | 492.40 |
| 06/09/2026 12:47 | 10 | 492.50 |
| 06/09/2026 12:47 | 17 | 492.50 |
| 06/09/2026 12:47 | 3 | 492.50 |
| 06/09/2026 12:44 | 4 | 492.40 |
| 06/09/2026 12:44 | 17 | 492.40 |
| 06/09/2026 12:44 | 22 | 492.40 |
| 06/09/2026 12:44 | 1 | 492.40 |
| 06/09/2026 12:44 | 1 | 492.40 |
| 06/09/2026 12:44 | 3 | 492.40 |
| 06/09/2026 12:44 | 11 | 492.40 |
| 06/09/2026 12:44 | 3 | 492.40 |
| 06/09/2026 12:35 | 3 | 492.90 |
| 06/09/2026 12:34 | 3 | 493.20 |
| 06/09/2026 12:34 | 18 | 493.20 |
| 06/09/2026 12:32 | 3 | 493.30 |
| 06/09/2026 12:31 | 22 | 493.60 |
| 06/09/2026 12:31 | 24 | 493.60 |
| 06/09/2026 12:31 | 21 | 493.60 |
| 06/09/2026 12:31 | 21 | 493.70 |
| 06/09/2026 12:31 | 3 | 493.80 |
| 06/09/2026 12:31 | 6 | 493.80 |
| 06/09/2026 12:31 | 21 | 493.50 |
| 06/09/2026 12:31 | 38 | 493.10 |
| 06/09/2026 12:31 | 82 | 493.10 |
| 06/09/2026 12:31 | 26 | 493.10 |
| 06/09/2026 12:31 | 26 | 493.00 |
| 06/09/2026 12:31 | 25 | 492.90 |
| 06/09/2026 12:29 | 2 | 492.80 |
| 06/09/2026 12:29 | 21 | 492.80 |
| 06/09/2026 12:29 | 20 | 492.80 |
| 06/09/2026 12:29 | 12 | 492.80 |
| 06/09/2026 12:29 | 3 | 492.80 |
| 06/09/2026 12:29 | 21 | 492.80 |
| 06/09/2026 12:29 | 11 | 492.60 |
| 06/09/2026 12:29 | 21 | 492.80 |
| 06/09/2026 12:29 | 21 | 492.80 |
| 06/09/2026 12:29 | 35 | 492.80 |
| 06/09/2026 12:29 | 1 | 492.90 |
| 06/09/2026 12:29 | 22 | 493.00 |
| 06/09/2026 12:29 | 21 | 493.00 |
| 06/09/2026 12:29 | 23 | 493.00 |
| 06/09/2026 12:29 | 3 | 493.10 |
| 06/09/2026 12:28 | 9 | 493.20 |
| 06/09/2026 12:28 | 1 | 493.20 |
| 06/09/2026 12:24 | 5 | 492.80 |
| 06/09/2026 12:20 | 12 | 492.40 |
| 06/09/2026 12:20 | 2 | 492.40 |
| 06/09/2026 12:18 | 1 | 492.60 |
| 06/09/2026 12:18 | 4 | 492.90 |
| 06/09/2026 12:18 | 6 | 492.80 |
| 06/09/2026 12:15 | 1 | 492.60 |
| 06/09/2026 12:15 | 9 | 492.60 |
| 06/09/2026 12:13 | 38 | 492.30 |
| 06/09/2026 12:13 | 82 | 492.30 |
| 06/09/2026 12:13 | 26 | 492.30 |
| 06/09/2026 12:13 | 21 | 492.30 |
| 06/09/2026 12:13 | 25 | 492.30 |
| 06/09/2026 12:13 | 22 | 492.30 |
| 06/09/2026 12:13 | 23 | 492.30 |
| 06/09/2026 12:13 | 30 | 492.30 |
| 06/09/2026 12:13 | 21 | 492.20 |
| 06/09/2026 12:13 | 10 | 492.20 |
| 06/09/2026 12:13 | 10 | 492.20 |
| 06/09/2026 12:13 | 22 | 492.20 |
| 06/09/2026 12:13 | 22 | 492.10 |
| 06/09/2026 12:12 | 12 | 492.00 |
| 06/09/2026 12:12 | 10 | 492.00 |
| 06/09/2026 12:12 | 3 | 491.90 |
| 06/09/2026 12:09 | 2 | 491.50 |
| 06/09/2026 12:08 | 1 | 491.50 |
| 06/09/2026 12:07 | 17 | 491.40 |
| 06/09/2026 12:07 | 36 | 491.40 |
| 06/09/2026 12:05 | 1 | 491.80 |
| 06/09/2026 12:05 | 15 | 491.90 |
| 06/09/2026 12:05 | 8 | 491.70 |
| 06/09/2026 12:05 | 1 | 491.70 |
| 06/09/2026 12:04 | 25 | 491.70 |
| 06/09/2026 12:04 | 20 | 491.70 |
| 06/09/2026 12:04 | 21 | 491.70 |
| 06/09/2026 12:04 | 23 | 491.70 |
| 06/09/2026 12:04 | 22 | 491.60 |
| 06/09/2026 12:04 | 21 | 491.60 |
| 06/09/2026 12:04 | 12 | 491.60 |
| 06/09/2026 12:04 | 9 | 491.60 |
| 06/09/2026 12:04 | 1 | 491.50 |
| 06/09/2026 12:04 | 2 | 491.50 |
| 06/09/2026 12:04 | 5 | 491.50 |
| 06/09/2026 12:01 | 12 | 491.80 |
| 06/09/2026 12:01 | 21 | 491.80 |
| 06/09/2026 12:01 | 22 | 491.80 |
| 06/09/2026 12:01 | 22 | 491.70 |
| 06/09/2026 11:59 | 1 | 491.40 |
| 06/09/2026 11:59 | 22 | 491.80 |
| 06/09/2026 11:59 | 23 | 491.80 |
| 06/09/2026 11:59 | 21 | 491.80 |
| 06/09/2026 11:59 | 20 | 491.80 |
| 06/09/2026 11:56 | 21 | 492.30 |
| 06/09/2026 11:56 | 20 | 492.30 |
| 06/09/2026 11:56 | 18 | 492.10 |
| 06/09/2026 11:56 | 20 | 492.10 |
| 06/09/2026 11:56 | 82 | 492.10 |
| 06/09/2026 11:56 | 26 | 492.10 |
| 06/09/2026 11:56 | 10 | 492.10 |
| 06/09/2026 11:56 | 10 | 492.00 |
| 06/09/2026 11:56 | 26 | 492.00 |
| 06/09/2026 11:56 | 60 | 492.00 |
| 06/09/2026 11:56 | 20 | 492.00 |
| 06/09/2026 11:56 | 21 | 492.00 |
| 06/09/2026 11:56 | 21 | 492.00 |
| 06/09/2026 11:56 | 18 | 491.90 |
| 06/09/2026 11:56 | 3 | 491.90 |
| 06/09/2026 11:56 | 22 | 491.90 |
| 06/09/2026 11:56 | 21 | 491.90 |
| 06/09/2026 11:56 | 6 | 491.90 |
| 06/09/2026 11:56 | 7 | 492.00 |
| 06/09/2026 11:56 | 22 | 492.00 |
| 06/09/2026 11:56 | 1 | 492.00 |
| 06/09/2026 11:54 | 1 | 492.00 |
| 06/09/2026 11:50 | 38 | 492.30 |
| 06/09/2026 11:50 | 31 | 492.30 |
| 06/09/2026 11:50 | 21 | 492.30 |
| 06/09/2026 11:48 | 27 | 492.40 |
| 06/09/2026 11:48 | 24 | 492.50 |
| 06/09/2026 11:47 | 42 | 492.80 |
| 06/09/2026 11:47 | 21 | 492.80 |
| 06/09/2026 11:47 | 31 | 492.80 |
| 06/09/2026 11:46 | 3 | 492.70 |
| 06/09/2026 11:46 | 11 | 492.70 |
| 06/09/2026 11:42 | 7 | 492.90 |
| 06/09/2026 11:42 | 3 | 492.90 |
| 06/09/2026 11:40 | 1 | 492.90 |
| 06/09/2026 11:38 | 33 | 492.90 |
| 06/09/2026 11:38 | 26 | 492.90 |
| 06/09/2026 11:38 | 14 | 492.70 |
| 06/09/2026 11:35 | 1 | 492.50 |
| 06/09/2026 11:35 | 32 | 492.50 |
| 06/09/2026 11:34 | 3 | 492.40 |
| 06/09/2026 11:32 | 10 | 492.50 |
| 06/09/2026 11:32 | 31 | 492.50 |
| 06/09/2026 11:31 | 9 | 492.50 |
| 06/09/2026 11:31 | 13 | 492.50 |
| 06/09/2026 11:30 | 98 | 492.40 |
| 06/09/2026 11:30 | 16 | 492.40 |
| 06/09/2026 11:30 | 6 | 492.40 |
| 06/09/2026 11:30 | 5 | 492.60 |
| 06/09/2026 11:30 | 20 | 492.60 |
| 06/09/2026 11:30 | 3 | 492.70 |
| 06/09/2026 11:30 | 21 | 492.80 |
| 06/09/2026 11:30 | 4 | 492.80 |
| 06/09/2026 11:30 | 22 | 492.80 |
| 06/09/2026 11:30 | 21 | 492.80 |
| 06/09/2026 11:30 | 24 | 492.80 |
| 06/09/2026 11:30 | 24 | 492.80 |
| 06/09/2026 11:30 | 21 | 492.90 |
| 06/09/2026 11:30 | 22 | 492.90 |
| 06/09/2026 11:28 | 10 | 493.30 |
| 06/09/2026 11:27 | 13 | 493.00 |
| 06/09/2026 11:27 | 1 | 493.00 |
| 06/09/2026 11:27 | 3 | 493.00 |
| 06/09/2026 11:27 | 28 | 493.00 |
| 06/09/2026 11:26 | 10 | 493.30 |
| 06/09/2026 11:25 | 12 | 493.20 |
| 06/09/2026 11:25 | 20 | 493.20 |
| 06/09/2026 11:23 | 8 | 493.20 |
| 06/09/2026 11:23 | 20 | 493.40 |
| 06/09/2026 11:23 | 38 | 493.30 |
| 06/09/2026 11:23 | 26 | 493.30 |
| 06/09/2026 11:23 | 82 | 493.30 |
| 06/09/2026 11:23 | 6 | 493.30 |
| 06/09/2026 11:23 | 3 | 493.00 |
| 06/09/2026 11:23 | 10 | 493.00 |
| 06/09/2026 11:23 | 16 | 493.00 |
| 06/09/2026 11:23 | 6 | 493.00 |
| 06/09/2026 11:20 | 27 | 493.10 |
| 06/09/2026 11:17 | 1 | 493.20 |
| 06/09/2026 11:15 | 19 | 493.70 |
| 06/09/2026 11:15 | 21 | 493.70 |
| 06/09/2026 11:15 | 4 | 493.70 |
| 06/09/2026 11:15 | 7 | 493.70 |
| 06/09/2026 11:15 | 10 | 493.70 |
| 06/09/2026 11:13 | 24 | 493.90 |
| 06/09/2026 11:13 | 2 | 493.60 |
| 06/09/2026 11:12 | 23 | 493.40 |
| 06/09/2026 11:12 | 7 | 493.70 |
| 06/09/2026 11:12 | 14 | 493.70 |
| 06/09/2026 11:12 | 3 | 493.70 |
| 06/09/2026 11:11 | 7 | 493.40 |
| 06/09/2026 11:10 | 21 | 493.50 |
| 06/09/2026 11:10 | 23 | 493.50 |
| 06/09/2026 11:10 | 10 | 493.50 |
| 06/09/2026 11:10 | 22 | 493.50 |
| 06/09/2026 11:10 | 1 | 493.40 |
| 06/09/2026 11:10 | 21 | 493.40 |
| 06/09/2026 11:08 | 7 | 493.20 |
| 06/09/2026 11:08 | 4 | 493.20 |
| 06/09/2026 11:08 | 32 | 493.10 |
| 06/09/2026 11:06 | 16 | 493.10 |
| 06/09/2026 11:06 | 21 | 493.00 |
| 06/09/2026 11:06 | 23 | 493.00 |
| 06/09/2026 11:06 | 22 | 493.00 |
| 06/09/2026 11:06 | 28 | 493.00 |
| 06/09/2026 11:06 | 10 | 493.10 |
| 06/09/2026 11:06 | 31 | 493.10 |
| 06/09/2026 11:05 | 10 | 493.20 |
| 06/09/2026 11:05 | 3 | 493.20 |
| 06/09/2026 11:04 | 10 | 493.00 |
| 06/09/2026 11:04 | 2 | 493.00 |
| 06/09/2026 11:04 | 6 | 493.00 |
| 06/09/2026 11:03 | 2 | 492.90 |
| 06/09/2026 11:03 | 1 | 492.90 |
| 06/09/2026 11:03 | 1 | 492.90 |
| 06/09/2026 11:01 | 22 | 493.10 |
| 06/09/2026 11:01 | 23 | 493.10 |
| 06/09/2026 11:01 | 21 | 493.10 |
| 06/09/2026 11:01 | 21 | 493.20 |
| 06/09/2026 11:01 | 20 | 493.20 |
| 06/09/2026 11:01 | 10 | 493.00 |
| 06/09/2026 11:01 | 38 | 492.90 |
| 06/09/2026 11:01 | 10 | 492.90 |
| 06/09/2026 11:01 | 68 | 492.90 |
| 06/09/2026 11:01 | 14 | 492.90 |
| 06/09/2026 11:01 | 23 | 492.90 |
| 06/09/2026 11:01 | 26 | 492.90 |
| 06/09/2026 11:01 | 60 | 492.80 |
| 06/09/2026 11:01 | 26 | 492.80 |
| 06/09/2026 11:01 | 7 | 492.80 |
| 06/09/2026 11:01 | 3 | 492.80 |
| 06/09/2026 11:01 | 48 | 492.70 |
| 06/09/2026 11:01 | 6 | 492.70 |
| 06/09/2026 10:59 | 27 | 492.80 |
| 06/09/2026 10:59 | 3 | 493.10 |
| 06/09/2026 10:59 | 23 | 493.10 |
| 06/09/2026 10:59 | 1 | 493.10 |
| 06/09/2026 10:57 | 2 | 493.10 |
| 06/09/2026 10:56 | 1 | 493.10 |
| 06/09/2026 10:56 | 120 | 493.10 |
| 06/09/2026 10:55 | 22 | 493.20 |
| 06/09/2026 10:55 | 1 | 493.20 |
| 06/09/2026 10:55 | 3 | 493.20 |
| 06/09/2026 10:55 | 25 | 493.20 |
| 06/09/2026 10:55 | 21 | 493.20 |
| 06/09/2026 10:54 | 1 | 493.40 |
| 06/09/2026 10:54 | 5 | 493.40 |
| 06/09/2026 10:54 | 1 | 493.40 |
| 06/09/2026 10:54 | 3 | 493.40 |
| 06/09/2026 10:54 | 22 | 493.40 |
| 06/09/2026 10:53 | 21 | 493.70 |
| 06/09/2026 10:53 | 2 | 493.70 |
| 06/09/2026 10:51 | 9 | 493.90 |
| 06/09/2026 10:51 | 8 | 493.60 |
| 06/09/2026 10:51 | 32 | 493.60 |
| 06/09/2026 10:50 | 36 | 493.50 |
| 06/09/2026 10:50 | 10 | 493.50 |
| 06/09/2026 10:50 | 8 | 493.50 |
| 06/09/2026 10:50 | 21 | 493.50 |
| 06/09/2026 10:50 | 31 | 493.50 |
| 06/09/2026 10:50 | 21 | 493.50 |
| 06/09/2026 10:50 | 5 | 493.20 |
| 06/09/2026 10:50 | 8 | 493.30 |
| 06/09/2026 10:50 | 22 | 493.30 |
| 06/09/2026 10:50 | 31 | 493.30 |
| 06/09/2026 10:50 | 3 | 493.20 |
| 06/09/2026 10:50 | 3 | 493.20 |
| 06/09/2026 10:50 | 2 | 493.20 |
| 06/09/2026 10:49 | 8 | 493.40 |
| 06/09/2026 10:49 | 10 | 493.20 |
| 06/09/2026 10:49 | 2 | 493.00 |
| 06/09/2026 10:48 | 14 | 493.00 |
| 06/09/2026 10:48 | 12 | 493.00 |
| 06/09/2026 10:48 | 1 | 492.80 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 31 | 492.90 |
| 06/09/2026 10:48 | 23 | 492.90 |
| 06/09/2026 10:48 | 3 | 492.90 |
| 06/09/2026 10:47 | 1 | 493.00 |
| 06/09/2026 10:47 | 23 | 493.10 |
| 06/09/2026 10:47 | 9 | 493.00 |
| 06/09/2026 10:47 | 1 | 493.00 |
| 06/09/2026 10:46 | 10 | 493.00 |
| 06/09/2026 10:46 | 20 | 493.00 |
| 06/09/2026 10:46 | 1 | 492.80 |
| 06/09/2026 10:46 | 1 | 492.90 |
| 06/09/2026 10:44 | 2 | 492.50 |
| 06/09/2026 10:44 | 34 | 492.80 |
| 06/09/2026 10:44 | 31 | 492.80 |
| 06/09/2026 10:44 | 4 | 492.80 |
| 06/09/2026 10:44 | 3 | 492.60 |
| 06/09/2026 10:44 | 33 | 492.60 |
| 06/09/2026 10:41 | 42 | 492.60 |
| 06/09/2026 10:41 | 42 | 492.70 |
| 06/09/2026 10:41 | 1 | 492.80 |
| 06/09/2026 10:41 | 22 | 492.80 |
| 06/09/2026 10:41 | 22 | 492.80 |
| 06/09/2026 10:41 | 21 | 492.80 |
| 06/09/2026 10:41 | 28 | 492.80 |
| 06/09/2026 10:41 | 2 | 492.70 |
| 06/09/2026 10:41 | 3 | 492.50 |
| 06/09/2026 10:41 | 22 | 492.50 |
| 06/09/2026 10:41 | 31 | 492.50 |
| 06/09/2026 10:41 | 42 | 492.50 |
| 06/09/2026 10:40 | 23 | 492.50 |
| 06/09/2026 10:40 | 10 | 492.50 |
| 06/09/2026 10:40 | 22 | 492.50 |
| 06/09/2026 10:40 | 22 | 492.40 |
| 06/09/2026 10:40 | 31 | 492.20 |
| 06/09/2026 10:40 | 23 | 492.20 |
| 06/09/2026 10:40 | 21 | 492.20 |
| 06/09/2026 10:40 | 7 | 492.20 |
| 06/09/2026 10:40 | 31 | 492.20 |
| 06/09/2026 10:40 | 22 | 492.20 |
| 06/09/2026 10:40 | 82 | 492.20 |
| 06/09/2026 10:40 | 10 | 492.10 |
| 06/09/2026 10:40 | 26 | 492.00 |
| 06/09/2026 10:40 | 10 | 492.00 |
| 06/09/2026 10:40 | 23 | 492.00 |
| 06/09/2026 10:38 | 22 | 491.40 |
| 06/09/2026 10:37 | 19 | 491.00 |
| 06/09/2026 10:37 | 13 | 491.00 |
| 06/09/2026 10:37 | 22 | 491.00 |
| 06/09/2026 10:37 | 19 | 491.00 |
| 06/09/2026 10:37 | 1 | 491.30 |
| 06/09/2026 10:37 | 22 | 491.30 |
| 06/09/2026 10:36 | 1 | 491.50 |
| 06/09/2026 10:36 | 31 | 491.50 |
| 06/09/2026 10:34 | 21 | 491.60 |
| 06/09/2026 10:34 | 1 | 492.00 |
| 06/09/2026 10:34 | 36 | 492.00 |
| 06/09/2026 10:34 | 10 | 492.00 |
| 06/09/2026 10:34 | 21 | 492.00 |
| 06/09/2026 10:34 | 7 | 492.00 |
| 06/09/2026 10:34 | 22 | 492.00 |
| 06/09/2026 10:34 | 31 | 492.00 |
| 06/09/2026 10:34 | 30 | 492.00 |
| 06/09/2026 10:33 | 3 | 491.90 |
| 06/09/2026 10:33 | 6 | 491.90 |
| 06/09/2026 10:33 | 2 | 491.90 |
| 06/09/2026 10:32 | 6 | 491.90 |
| 06/09/2026 10:32 | 6 | 491.90 |
| 06/09/2026 10:32 | 7 | 491.90 |
| 06/09/2026 10:29 | 3 | 491.60 |
| 06/09/2026 10:29 | 31 | 491.60 |
| 06/09/2026 10:29 | 23 | 491.60 |
| 06/09/2026 10:27 | 2 | 491.70 |
| 06/09/2026 10:27 | 29 | 491.90 |
| 06/09/2026 10:27 | 10 | 491.90 |
| 06/09/2026 10:27 | 22 | 491.90 |
| 06/09/2026 10:26 | 29 | 491.50 |
| 06/09/2026 10:25 | 4 | 491.50 |
| 06/09/2026 10:24 | 1 | 491.60 |
| 06/09/2026 10:23 | 31 | 491.50 |
| 06/09/2026 10:23 | 3 | 491.50 |
| 06/09/2026 10:21 | 24 | 491.50 |
| 06/09/2026 10:21 | 22 | 491.60 |
| 06/09/2026 10:21 | 23 | 491.60 |
| 06/09/2026 10:21 | 2 | 491.70 |
| 06/09/2026 10:21 | 11 | 491.70 |
| 06/09/2026 10:21 | 32 | 491.70 |
| 06/09/2026 10:21 | 38 | 491.60 |
| 06/09/2026 10:21 | 38 | 491.60 |
| 06/09/2026 10:21 | 44 | 491.60 |
| 06/09/2026 10:21 | 22 | 491.60 |
| 06/09/2026 10:21 | 22 | 491.60 |
| 06/09/2026 10:21 | 23 | 491.60 |
| 06/09/2026 10:21 | 38 | 491.50 |
| 06/09/2026 10:21 | 18 | 491.50 |
| 06/09/2026 10:21 | 64 | 491.50 |
| 06/09/2026 10:21 | 22 | 491.50 |
| 06/09/2026 10:21 | 21 | 491.40 |
| 06/09/2026 10:21 | 23 | 491.40 |
| 06/09/2026 10:21 | 23 | 491.40 |
| 06/09/2026 10:20 | 3 | 491.20 |
| 06/09/2026 10:20 | 3 | 491.20 |
| 06/09/2026 10:20 | 20 | 491.20 |
| 06/09/2026 10:20 | 31 | 491.20 |
| 06/09/2026 10:20 | 20 | 491.20 |
| 06/09/2026 10:19 | 4 | 491.30 |
| 06/09/2026 10:19 | 58 | 491.30 |
| 06/09/2026 10:19 | 65 | 491.30 |
| 06/09/2026 10:19 | 31 | 491.30 |
| 06/09/2026 10:19 | 22 | 491.30 |
| 06/09/2026 10:18 | 3 | 491.20 |
| 06/09/2026 10:18 | 9 | 491.20 |
| 06/09/2026 10:17 | 2 | 491.10 |
| 06/09/2026 10:16 | 21 | 491.20 |
| 06/09/2026 10:16 | 31 | 491.20 |
| 06/09/2026 10:15 | 5 | 490.90 |
| 06/09/2026 10:15 | 1 | 490.90 |
| 06/09/2026 10:15 | 3 | 490.90 |
| 06/09/2026 10:15 | 31 | 490.90 |
| 06/09/2026 10:14 | 22 | 490.80 |
| 06/09/2026 10:14 | 23 | 490.90 |
| 06/09/2026 10:14 | 3 | 491.20 |
| 06/09/2026 10:14 | 1 | 491.20 |
| 06/09/2026 10:12 | 16 | 491.50 |
| 06/09/2026 10:12 | 3 | 491.30 |
| 06/09/2026 10:11 | 1 | 491.30 |
| 06/09/2026 10:11 | 30 | 491.20 |
| 06/09/2026 10:11 | 23 | 491.10 |
| 06/09/2026 10:11 | 44 | 491.00 |
| 06/09/2026 10:11 | 21 | 491.00 |
| 06/09/2026 10:11 | 22 | 491.00 |
| 06/09/2026 10:11 | 21 | 491.00 |
| 06/09/2026 10:11 | 22 | 491.10 |
| 06/09/2026 10:11 | 23 | 491.10 |
| 06/09/2026 10:11 | 21 | 491.10 |
| 06/09/2026 10:11 | 21 | 491.20 |
| 06/09/2026 10:11 | 23 | 491.20 |
| 06/09/2026 10:11 | 24 | 491.20 |
| 06/09/2026 10:11 | 2 | 491.30 |
| 06/09/2026 10:11 | 21 | 491.30 |
| 06/09/2026 10:11 | 30 | 491.30 |
| 06/09/2026 10:10 | 1 | 491.40 |
| 06/09/2026 10:09 | 4 | 491.50 |
| 06/09/2026 10:09 | 22 | 491.40 |
| 06/09/2026 10:09 | 4 | 491.50 |
| 06/09/2026 10:08 | 20 | 491.80 |
| 06/09/2026 10:07 | 60 | 491.30 |
| 06/09/2026 10:07 | 10 | 491.30 |
| 06/09/2026 10:07 | 19 | 491.30 |
| 06/09/2026 10:05 | 1 | 490.90 |
| 06/09/2026 10:04 | 21 | 491.20 |
| 06/09/2026 10:04 | 22 | 491.20 |
| 06/09/2026 10:04 | 20 | 491.20 |
| 06/09/2026 10:04 | 21 | 491.20 |
| 06/09/2026 10:04 | 7 | 491.20 |
| 06/09/2026 10:04 | 15 | 491.20 |
| 06/09/2026 10:04 | 31 | 491.30 |
| 06/09/2026 10:04 | 21 | 491.30 |
| 06/09/2026 10:04 | 10 | 491.30 |
| 06/09/2026 10:04 | 22 | 491.30 |
| 06/09/2026 10:04 | 10 | 491.80 |
| 06/09/2026 10:04 | 22 | 491.90 |
| 06/09/2026 10:04 | 22 | 491.90 |
| 06/09/2026 10:04 | 21 | 491.90 |
| 06/09/2026 10:04 | 21 | 491.90 |
| 06/09/2026 10:04 | 22 | 492.00 |
| 06/09/2026 10:04 | 21 | 492.00 |
| 06/09/2026 10:04 | 21 | 492.00 |
| 06/09/2026 10:04 | 1 | 492.10 |
| 06/09/2026 10:03 | 23 | 492.20 |
| 06/09/2026 10:03 | 10 | 492.20 |
| 06/09/2026 10:03 | 22 | 492.20 |
| 06/09/2026 10:03 | 23 | 492.20 |
| 06/09/2026 10:03 | 21 | 492.20 |
| 06/09/2026 10:03 | 21 | 492.10 |
| 06/09/2026 10:03 | 21 | 492.10 |
| 06/09/2026 10:03 | 23 | 492.10 |
| 06/09/2026 10:02 | 1 | 492.10 |
| 06/09/2026 10:02 | 21 | 492.30 |
| 06/09/2026 10:02 | 2 | 492.40 |
| 06/09/2026 10:00 | 21 | 492.20 |
| 06/09/2026 10:00 | 21 | 492.20 |
| 06/09/2026 10:00 | 4 | 491.90 |
| 06/09/2026 10:00 | 14 | 492.20 |
| 06/09/2026 09:59 | 1 | 492.40 |
| 06/09/2026 09:58 | 11 | 492.30 |
| 06/09/2026 09:58 | 19 | 492.30 |
| 06/09/2026 09:58 | 1 | 492.60 |
| 06/09/2026 09:58 | 1 | 492.60 |
| 06/09/2026 09:58 | 1 | 492.70 |
| 06/09/2026 09:58 | 1 | 492.70 |
| 06/09/2026 09:57 | 8 | 492.80 |
| 06/09/2026 09:57 | 44 | 492.80 |
| 06/09/2026 09:57 | 9 | 492.80 |
| 06/09/2026 09:57 | 10 | 492.80 |
| 06/09/2026 09:57 | 12 | 492.80 |
| 06/09/2026 09:57 | 12 | 492.70 |
| 06/09/2026 09:56 | 8 | 492.80 |
| 06/09/2026 09:56 | 21 | 492.70 |
| 06/09/2026 09:56 | 21 | 492.30 |
| 06/09/2026 09:56 | 21 | 492.50 |
| 06/09/2026 09:56 | 15 | 492.30 |
| 06/09/2026 09:56 | 21 | 492.40 |
| 06/09/2026 09:56 | 20 | 492.40 |
| 06/09/2026 09:56 | 21 | 492.40 |
| 06/09/2026 09:56 | 21 | 492.70 |
| 06/09/2026 09:56 | 21 | 492.50 |
| 06/09/2026 09:56 | 22 | 492.50 |
| 06/09/2026 09:56 | 21 | 492.60 |
| 06/09/2026 09:56 | 22 | 492.70 |
| 06/09/2026 09:56 | 4 | 492.80 |
| 06/09/2026 09:56 | 23 | 492.80 |
| 06/09/2026 09:56 | 22 | 492.90 |
| 06/09/2026 09:56 | 19 | 493.10 |
| 06/09/2026 09:56 | 3 | 493.20 |
| 06/09/2026 09:56 | 9 | 493.10 |
| 06/09/2026 09:56 | 23 | 493.10 |
| 06/09/2026 09:56 | 10 | 493.20 |
| 06/09/2026 09:56 | 22 | 493.20 |
| 06/09/2026 09:56 | 21 | 493.30 |
| 06/09/2026 09:56 | 10 | 493.30 |
| 06/09/2026 09:56 | 19 | 493.30 |
| 06/09/2026 09:56 | 22 | 493.30 |
| 06/09/2026 09:56 | 21 | 493.40 |
| 06/09/2026 09:56 | 10 | 493.40 |
| 06/09/2026 09:56 | 10 | 493.40 |
| 06/09/2026 09:56 | 22 | 493.40 |
| 06/09/2026 09:56 | 20 | 493.40 |
| 06/09/2026 09:56 | 23 | 493.50 |
| 06/09/2026 09:56 | 21 | 493.50 |
| 06/09/2026 09:56 | 10 | 493.50 |
| 06/09/2026 09:56 | 1 | 493.60 |
| 06/09/2026 09:56 | 8 | 493.60 |
| 06/09/2026 09:55 | 8 | 493.90 |
| 06/09/2026 09:55 | 1 | 494.10 |
| 06/09/2026 09:55 | 5 | 494.10 |
| 06/09/2026 09:55 | 8 | 494.40 |
| 06/09/2026 09:55 | 1 | 494.40 |
| 06/09/2026 09:55 | 22 | 494.40 |
| 06/09/2026 09:55 | 14 | 494.60 |
| 06/09/2026 09:55 | 15 | 494.60 |
| 06/09/2026 09:55 | 8 | 494.60 |
| 06/09/2026 09:54 | 8 | 494.60 |
| 06/09/2026 09:53 | 1 | 494.30 |
| 06/09/2026 09:53 | 6 | 494.30 |
| 06/09/2026 09:53 | 38 | 494.20 |
| 06/09/2026 09:53 | 82 | 494.20 |
| 06/09/2026 09:52 | 31 | 493.80 |
| 06/09/2026 09:52 | 2 | 493.80 |
| 06/09/2026 09:52 | 31 | 494.00 |
| 06/09/2026 09:52 | 10 | 494.00 |
| 06/09/2026 09:51 | 42 | 493.80 |
| 06/09/2026 09:51 | 29 | 493.30 |
| 06/09/2026 09:50 | 1 | 493.60 |
| 06/09/2026 09:50 | 1 | 493.60 |
| 06/09/2026 09:50 | 16 | 493.60 |
| 06/09/2026 09:50 | 15 | 493.60 |
| 06/09/2026 09:49 | 3 | 493.90 |
| 06/09/2026 09:49 | 31 | 493.90 |
| 06/09/2026 09:48 | 2 | 494.10 |
| 06/09/2026 09:48 | 3 | 494.00 |
| 06/09/2026 09:46 | 3 | 493.90 |
| 06/09/2026 09:46 | 23 | 493.90 |
| 06/09/2026 09:46 | 23 | 493.90 |
| 06/09/2026 09:46 | 22 | 494.00 |
| 06/09/2026 09:46 | 1 | 494.20 |
| 06/09/2026 09:46 | 2 | 494.20 |
| 06/09/2026 09:45 | 12 | 494.50 |
| 06/09/2026 09:45 | 23 | 494.50 |
| 06/09/2026 09:45 | 21 | 494.50 |
| 06/09/2026 09:45 | 21 | 494.40 |
| 06/09/2026 09:45 | 19 | 494.40 |
| 06/09/2026 09:45 | 22 | 494.40 |
| 06/09/2026 09:45 | 29 | 494.40 |
| 06/09/2026 09:45 | 31 | 494.30 |
| 06/09/2026 09:45 | 21 | 494.30 |
| 06/09/2026 09:45 | 60 | 494.30 |
| 06/09/2026 09:45 | 21 | 494.30 |
| 06/09/2026 09:45 | 21 | 494.30 |
| 06/09/2026 09:45 | 22 | 494.30 |
| 06/09/2026 09:45 | 23 | 494.30 |
| 06/09/2026 09:45 | 21 | 494.20 |
| 06/09/2026 09:45 | 19 | 494.20 |
| 06/09/2026 09:45 | 21 | 494.20 |
| 06/09/2026 09:45 | 31 | 494.10 |
| 06/09/2026 09:45 | 21 | 494.10 |
| 06/09/2026 09:45 | 21 | 494.10 |
| 06/09/2026 09:45 | 10 | 493.60 |
| 06/09/2026 09:44 | 1 | 493.30 |
| 06/09/2026 09:44 | 9 | 493.20 |
| 06/09/2026 09:44 | 21 | 493.20 |
| 06/09/2026 09:43 | 2 | 493.00 |
| 06/09/2026 09:43 | 21 | 493.00 |
| 06/09/2026 09:43 | 1 | 492.90 |
| 06/09/2026 09:42 | 60 | 492.70 |
| 06/09/2026 09:42 | 21 | 492.70 |
| 06/09/2026 09:41 | 1 | 492.50 |
| 06/09/2026 09:40 | 6 | 493.00 |
| 06/09/2026 09:40 | 15 | 493.10 |
| 06/09/2026 09:40 | 4 | 493.10 |
| 06/09/2026 09:40 | 22 | 493.00 |
| 06/09/2026 09:40 | 23 | 493.00 |
| 06/09/2026 09:40 | 21 | 493.00 |
| 06/09/2026 09:40 | 14 | 493.10 |
| 06/09/2026 09:40 | 23 | 493.10 |
| 06/09/2026 09:40 | 31 | 493.20 |
| 06/09/2026 09:40 | 3 | 493.20 |
| 06/09/2026 09:40 | 10 | 493.20 |
| 06/09/2026 09:40 | 21 | 493.60 |
| 06/09/2026 09:40 | 22 | 493.50 |
| 06/09/2026 09:40 | 26 | 493.50 |
| 06/09/2026 09:40 | 20 | 493.50 |
| 06/09/2026 09:40 | 21 | 493.60 |
| 06/09/2026 09:40 | 10 | 493.60 |
| 06/09/2026 09:40 | 23 | 493.60 |
| 06/09/2026 09:40 | 12 | 493.60 |
| 06/09/2026 09:40 | 21 | 493.70 |
| 06/09/2026 09:40 | 21 | 493.70 |
| 06/09/2026 09:40 | 21 | 493.70 |
| 06/09/2026 09:40 | 163 | 493.80 |
| 06/09/2026 09:40 | 22 | 493.80 |
| 06/09/2026 09:40 | 22 | 493.80 |
| 06/09/2026 09:40 | 22 | 493.80 |
| 06/09/2026 09:40 | 21 | 493.80 |
| 06/09/2026 09:40 | 22 | 493.90 |
| 06/09/2026 09:40 | 23 | 493.90 |
| 06/09/2026 09:40 | 22 | 493.90 |
| 06/09/2026 09:40 | 31 | 493.90 |
| 06/09/2026 09:40 | 31 | 494.00 |
| 06/09/2026 09:40 | 4 | 494.00 |
| 06/09/2026 09:40 | 3 | 494.20 |
| 06/09/2026 09:39 | 60 | 494.20 |
| 06/09/2026 09:39 | 29 | 494.20 |
| 06/09/2026 09:38 | 22 | 493.90 |
| 06/09/2026 09:38 | 1 | 494.00 |
| 06/09/2026 09:36 | 2 | 494.20 |
| 06/09/2026 09:36 | 3 | 494.20 |
| 06/09/2026 09:35 | 7 | 494.10 |
| 06/09/2026 09:35 | 21 | 494.10 |
| 06/09/2026 09:34 | 1 | 493.90 |
| 06/09/2026 09:34 | 1 | 493.90 |
| 06/09/2026 09:33 | 50 | 494.00 |
| 06/09/2026 09:33 | 2 | 493.90 |
| 06/09/2026 09:33 | 3 | 493.90 |
| 06/09/2026 09:33 | 20 | 493.90 |
| 06/09/2026 09:32 | 1 | 494.00 |
| 06/09/2026 09:32 | 3 | 494.00 |
| 06/09/2026 09:32 | 51 | 493.60 |
| 06/09/2026 09:32 | 9 | 493.60 |
| 06/09/2026 09:32 | 22 | 493.50 |
| 06/09/2026 09:31 | 1 | 493.50 |
| 06/09/2026 09:30 | 5 | 493.60 |
| 06/09/2026 09:30 | 1 | 493.60 |
| 06/09/2026 09:30 | 21 | 494.00 |
| 06/09/2026 09:30 | 1 | 494.10 |
| 06/09/2026 09:29 | 9 | 494.00 |
| 06/09/2026 09:29 | 21 | 493.90 |
| 06/09/2026 09:29 | 10 | 493.90 |
| 06/09/2026 09:29 | 21 | 493.90 |
| 06/09/2026 09:29 | 10 | 493.90 |
| 06/09/2026 09:29 | 10 | 493.80 |
| 06/09/2026 09:29 | 10 | 493.30 |
| 06/09/2026 09:29 | 17 | 493.30 |
| 06/09/2026 09:29 | 17 | 493.20 |
| 06/09/2026 09:29 | 22 | 493.20 |
| 06/09/2026 09:29 | 21 | 493.20 |
| 06/09/2026 09:29 | 12 | 493.20 |
| 06/09/2026 09:29 | 3 | 493.10 |
| 06/09/2026 09:28 | 7 | 492.90 |
| 06/09/2026 09:28 | 21 | 492.90 |
| 06/09/2026 09:28 | 21 | 492.90 |
| 06/09/2026 09:28 | 1 | 493.00 |
| 06/09/2026 09:28 | 9 | 493.40 |
| 06/09/2026 09:28 | 8 | 493.20 |
| 06/09/2026 09:28 | 2 | 493.20 |
| 06/09/2026 09:28 | 3 | 493.10 |
| 06/09/2026 09:28 | 23 | 492.80 |
| 06/09/2026 09:28 | 21 | 492.80 |
| 06/09/2026 09:28 | 1 | 492.50 |
| 06/09/2026 09:28 | 7 | 492.50 |
| 06/09/2026 09:28 | 13 | 492.50 |
| 06/09/2026 09:28 | 10 | 492.50 |
| 06/09/2026 09:28 | 31 | 492.40 |
| 06/09/2026 09:28 | 21 | 492.40 |
| 06/09/2026 09:28 | 3 | 492.40 |
| 06/09/2026 09:28 | 3 | 492.30 |
| 06/09/2026 09:27 | 1 | 492.90 |
| 06/09/2026 09:27 | 9 | 492.90 |
| 06/09/2026 09:26 | 21 | 493.30 |
| 06/09/2026 09:26 | 19 | 493.30 |
| 06/09/2026 09:26 | 6 | 493.50 |
| 06/09/2026 09:26 | 1 | 493.50 |
| 06/09/2026 09:26 | 22 | 493.50 |
| 06/09/2026 09:26 | 23 | 493.50 |
| 06/09/2026 09:26 | 3 | 493.60 |
| 06/09/2026 09:26 | 14 | 493.60 |
| 06/09/2026 09:25 | 3 | 493.80 |
| 06/09/2026 09:25 | 14 | 494.10 |
| 06/09/2026 09:23 | 10 | 494.00 |
| 06/09/2026 09:23 | 22 | 494.00 |
| 06/09/2026 09:23 | 21 | 494.00 |
| 06/09/2026 09:23 | 8 | 494.10 |
| 06/09/2026 09:23 | 17 | 494.40 |
| 06/09/2026 09:23 | 4 | 494.40 |
| 06/09/2026 09:23 | 21 | 494.40 |
| 06/09/2026 09:23 | 1 | 494.40 |
| 06/09/2026 09:23 | 19 | 494.40 |
| 06/09/2026 09:22 | 6 | 494.60 |
| 06/09/2026 09:22 | 22 | 494.60 |
| 06/09/2026 09:22 | 21 | 494.60 |
| 06/09/2026 09:22 | 10 | 494.50 |
| 06/09/2026 09:22 | 9 | 494.40 |
| 06/09/2026 09:22 | 16 | 494.20 |
| 06/09/2026 09:22 | 8 | 494.20 |
| 06/09/2026 09:22 | 3 | 494.00 |
| 06/09/2026 09:22 | 18 | 494.00 |
| 06/09/2026 09:22 | 42 | 494.00 |
| 06/09/2026 09:22 | 1 | 493.80 |
| 06/09/2026 09:21 | 7 | 494.10 |
| 06/09/2026 09:21 | 10 | 494.10 |
| 06/09/2026 09:21 | 21 | 494.10 |
| 06/09/2026 09:21 | 22 | 494.00 |
| 06/09/2026 09:21 | 18 | 494.00 |
| 06/09/2026 09:21 | 22 | 494.00 |
| 06/09/2026 09:21 | 21 | 494.00 |
| 06/09/2026 09:21 | 31 | 494.00 |
| 06/09/2026 09:21 | 10 | 494.00 |
| 06/09/2026 09:20 | 18 | 493.70 |
| 06/09/2026 09:20 | 14 | 493.50 |
| 06/09/2026 09:20 | 22 | 493.80 |
| 06/09/2026 09:20 | 18 | 493.80 |
| 06/09/2026 09:20 | 21 | 493.80 |
| 06/09/2026 09:20 | 21 | 493.90 |
| 06/09/2026 09:20 | 21 | 493.90 |
| 06/09/2026 09:20 | 1 | 494.00 |
| 06/09/2026 09:20 | 15 | 494.20 |
| 06/09/2026 09:20 | 10 | 494.20 |
| 06/09/2026 09:20 | 10 | 494.10 |
| 06/09/2026 09:20 | 21 | 494.10 |
| 06/09/2026 09:20 | 31 | 494.10 |
| 06/09/2026 09:20 | 22 | 494.10 |
| 06/09/2026 09:19 | 13 | 493.90 |
| 06/09/2026 09:19 | 19 | 493.90 |
| 06/09/2026 09:19 | 19 | 494.20 |
| 06/09/2026 09:19 | 21 | 494.60 |
| 06/09/2026 09:19 | 12 | 494.60 |
| 06/09/2026 09:19 | 22 | 494.20 |
| 06/09/2026 09:19 | 9 | 494.60 |
| 06/09/2026 09:19 | 21 | 494.30 |
| 06/09/2026 09:19 | 10 | 494.30 |
| 06/09/2026 09:19 | 22 | 494.30 |
| 06/09/2026 09:19 | 21 | 494.40 |
| 06/09/2026 09:19 | 17 | 494.80 |
| 06/09/2026 09:19 | 1 | 495.00 |
| 06/09/2026 09:18 | 19 | 495.70 |
| 06/09/2026 09:18 | 21 | 495.70 |
| 06/09/2026 09:18 | 21 | 495.70 |
| 06/09/2026 09:18 | 21 | 495.50 |
| 06/09/2026 09:18 | 22 | 495.50 |
| 06/09/2026 09:18 | 3 | 495.60 |
| 06/09/2026 09:18 | 21 | 495.60 |
| 06/09/2026 09:18 | 1 | 495.60 |
| 06/09/2026 09:18 | 1 | 495.60 |
| 06/09/2026 09:17 | 15 | 495.60 |
| 06/09/2026 09:17 | 20 | 496.70 |
| 06/09/2026 09:17 | 23 | 496.50 |
| 06/09/2026 09:17 | 21 | 496.50 |
| 06/09/2026 09:17 | 20 | 496.50 |
| 06/09/2026 09:17 | 3 | 496.60 |
| 06/09/2026 09:17 | 1 | 496.60 |
| 06/09/2026 09:17 | 3 | 496.90 |
| 06/09/2026 09:17 | 19 | 496.90 |
| 06/09/2026 09:16 | 23 | 497.50 |
| 06/09/2026 09:16 | 1 | 497.70 |
| 06/09/2026 09:16 | 1 | 497.80 |
| 06/09/2026 09:16 | 1 | 498.00 |
| 06/09/2026 09:16 | 1 | 498.10 |
| 06/09/2026 09:16 | 33 | 498.10 |
| 06/09/2026 09:15 | 3 | 498.60 |
| 06/09/2026 09:15 | 1 | 498.60 |
| 06/09/2026 09:15 | 6 | 498.60 |
| 06/09/2026 09:15 | 2 | 498.40 |
| 06/09/2026 09:15 | 1 | 498.60 |
| 06/09/2026 09:15 | 1 | 499.00 |
| 06/09/2026 09:14 | 14 | 499.40 |
| 06/09/2026 09:14 | 1 | 499.60 |
| 06/09/2026 09:14 | 1 | 499.80 |
| 06/09/2026 09:14 | 9 | 499.80 |
| 06/09/2026 09:14 | 23 | 499.90 |
| 06/09/2026 09:14 | 23 | 499.90 |
| 06/09/2026 09:14 | 23 | 499.90 |
| 06/09/2026 09:14 | 1 | 500.00 |
| 06/09/2026 09:14 | 3 | 500.00 |
| 06/09/2026 09:14 | 21 | 500.00 |
| 06/09/2026 09:14 | 23 | 500.00 |
| 06/09/2026 09:14 | 18 | 500.00 |
| 06/09/2026 09:13 | 22 | 500.40 |
| 06/09/2026 09:13 | 10 | 500.40 |
| 06/09/2026 09:13 | 3 | 500.00 |
| 06/09/2026 09:13 | 22 | 500.00 |
| 06/09/2026 09:13 | 10 | 500.00 |
| 06/09/2026 09:13 | 20 | 500.00 |
| 06/09/2026 09:12 | 31 | 500.00 |
| 06/09/2026 09:12 | 21 | 500.00 |
| 06/09/2026 09:12 | 20 | 500.00 |
| 06/09/2026 09:12 | 41 | 500.00 |
| 06/09/2026 09:12 | 10 | 500.00 |
| 06/09/2026 09:12 | 39 | 500.00 |
| 06/09/2026 09:12 | 1 | 499.60 |
| 06/09/2026 09:12 | 103 | 499.80 |
| 06/09/2026 09:12 | 13 | 499.70 |
| 06/09/2026 09:12 | 435 | 499.80 |
| 06/09/2026 09:12 | 5 | 499.80 |
| 06/09/2026 09:12 | 1 | 499.90 |
| 06/09/2026 09:11 | 207 | 500.00 |
| 06/09/2026 09:11 | 154 | 500.00 |
| 06/09/2026 09:11 | 31 | 500.00 |
| 06/09/2026 09:11 | 21 | 500.00 |
| 06/09/2026 09:11 | 20 | 500.00 |
| 06/09/2026 09:11 | 31 | 500.20 |
| 06/09/2026 09:11 | 2 | 500.60 |
| 06/09/2026 09:11 | 23 | 500.60 |
| 06/09/2026 09:11 | 30 | 500.60 |
| 06/09/2026 09:10 | 13 | 500.40 |
| 06/09/2026 09:10 | 53 | 500.00 |
| 06/09/2026 09:10 | 7 | 500.00 |
| 06/09/2026 09:10 | 80 | 500.00 |
| 06/09/2026 09:10 | 2 | 500.00 |
| 06/09/2026 09:10 | 10 | 500.00 |
| 06/09/2026 09:10 | 140 | 500.00 |
| 06/09/2026 09:10 | 5 | 500.00 |
| 06/09/2026 09:10 | 15 | 499.70 |
| 06/09/2026 09:10 | 21 | 499.70 |
| 06/09/2026 09:10 | 13 | 499.70 |
| 06/09/2026 09:10 | 21 | 499.60 |
| 06/09/2026 09:10 | 5 | 499.60 |
| 06/09/2026 09:10 | 21 | 499.50 |
| 06/09/2026 09:10 | 20 | 499.50 |
| 06/09/2026 09:10 | 31 | 499.40 |
| 06/09/2026 09:10 | 21 | 499.40 |
| 06/09/2026 09:10 | 20 | 498.90 |
| 06/09/2026 09:10 | 21 | 498.90 |
| 06/09/2026 09:10 | 13 | 498.90 |
| 06/09/2026 09:10 | 21 | 499.00 |
| 06/09/2026 09:10 | 8 | 498.70 |
| 06/09/2026 09:10 | 14 | 498.70 |
| 06/09/2026 09:10 | 21 | 498.80 |
| 06/09/2026 09:10 | 14 | 498.90 |
| 06/09/2026 09:10 | 1 | 498.80 |
| 06/09/2026 09:10 | 21 | 499.00 |
| 06/09/2026 09:10 | 20 | 498.90 |
| 06/09/2026 09:10 | 20 | 499.10 |
| 06/09/2026 09:10 | 21 | 499.00 |
| 06/09/2026 09:10 | 61 | 499.00 |
| 06/09/2026 09:10 | 11 | 499.00 |
| 06/09/2026 09:10 | 19 | 498.70 |
| 06/09/2026 09:10 | 3 | 498.70 |
| 06/09/2026 09:10 | 22 | 498.70 |
| 06/09/2026 09:10 | 13 | 498.70 |
| 06/09/2026 09:10 | 23 | 498.30 |
| 06/09/2026 09:10 | 21 | 498.20 |
| 06/09/2026 09:10 | 41 | 498.60 |
| 06/09/2026 09:10 | 14 | 498.60 |
| 06/09/2026 09:10 | 23 | 498.60 |
| 06/09/2026 09:10 | 14 | 498.60 |
| 06/09/2026 09:10 | 21 | 498.50 |
| 06/09/2026 09:10 | 14 | 498.50 |
| 06/09/2026 09:10 | 22 | 498.50 |
| 06/09/2026 09:10 | 5 | 498.50 |
| 06/09/2026 09:10 | 14 | 498.40 |
| 06/09/2026 09:10 | 21 | 498.40 |
| 06/09/2026 09:10 | 13 | 498.40 |
| 06/09/2026 09:10 | 22 | 498.40 |
| 06/09/2026 09:10 | 13 | 498.30 |
| 06/09/2026 09:10 | 21 | 498.30 |
| 06/09/2026 09:10 | 5 | 498.30 |
| 06/09/2026 09:10 | 21 | 498.30 |
| 06/09/2026 09:10 | 22 | 498.20 |
| 06/09/2026 09:10 | 14 | 498.20 |
| 06/09/2026 09:10 | 14 | 498.20 |
| 06/09/2026 09:10 | 21 | 498.20 |
| 06/09/2026 09:10 | 13 | 498.10 |
| 06/09/2026 09:10 | 21 | 498.10 |
| 06/09/2026 09:10 | 1 | 497.90 |
| 06/09/2026 09:10 | 5 | 497.90 |
| 06/09/2026 09:10 | 4 | 497.90 |
| 06/09/2026 09:09 | 3 | 497.40 |
| 06/09/2026 09:09 | 19 | 497.40 |
| 06/09/2026 09:08 | 10 | 497.20 |
| 06/09/2026 09:08 | 2 | 497.60 |
| 06/09/2026 09:08 | 12 | 497.60 |
| 06/09/2026 09:08 | 14 | 497.50 |
| 06/09/2026 09:08 | 12 | 497.10 |
| 06/09/2026 09:08 | 4 | 497.10 |
| 06/09/2026 09:08 | 33 | 497.00 |
| 06/09/2026 09:08 | 6 | 497.00 |
| 06/09/2026 09:08 | 2 | 496.90 |
| 06/09/2026 09:08 | 1 | 496.70 |
| 06/09/2026 09:07 | 80 | 497.00 |
| 06/09/2026 09:07 | 14 | 497.00 |
| 06/09/2026 09:07 | 3 | 497.00 |
| 06/09/2026 09:07 | 21 | 497.00 |
| 06/09/2026 09:07 | 13 | 496.70 |
| 06/09/2026 09:07 | 1 | 496.80 |
| 06/09/2026 09:07 | 10 | 496.80 |
| 06/09/2026 09:06 | 20 | 496.80 |
| 06/09/2026 09:06 | 21 | 496.80 |
| 06/09/2026 09:06 | 22 | 496.80 |
| 06/09/2026 09:06 | 22 | 496.10 |
| 06/09/2026 09:06 | 21 | 496.10 |
| 06/09/2026 09:06 | 22 | 496.10 |
| 06/09/2026 09:06 | 22 | 496.60 |
| 06/09/2026 09:06 | 21 | 497.50 |
| 06/09/2026 09:06 | 37 | 496.90 |
| 06/09/2026 09:06 | 21 | 496.90 |
| 06/09/2026 09:06 | 23 | 496.90 |
| 06/09/2026 09:06 | 21 | 497.50 |
| 06/09/2026 09:06 | 37 | 497.60 |
| 06/09/2026 09:06 | 21 | 497.60 |
| 06/09/2026 09:06 | 23 | 497.60 |
| 06/09/2026 09:06 | 22 | 497.70 |
| 06/09/2026 09:06 | 20 | 497.70 |
| 06/09/2026 09:06 | 22 | 497.70 |
| 06/09/2026 09:06 | 21 | 497.70 |
| 06/09/2026 09:06 | 23 | 497.80 |
| 06/09/2026 09:06 | 9 | 497.80 |
| 06/09/2026 09:06 | 21 | 497.80 |
| 06/09/2026 09:06 | 11 | 498.40 |
| 06/09/2026 09:06 | 21 | 497.90 |
| 06/09/2026 09:06 | 1 | 498.20 |
| 06/09/2026 09:06 | 21 | 498.20 |
| 06/09/2026 09:06 | 6 | 498.40 |
| 06/09/2026 09:06 | 4 | 497.40 |
| 06/09/2026 09:06 | 21 | 497.10 |
| 06/09/2026 09:06 | 3 | 497.00 |
| 06/09/2026 09:06 | 23 | 497.00 |
| 06/09/2026 09:06 | 4 | 497.00 |
| 06/09/2026 09:06 | 1 | 496.50 |
| 06/09/2026 09:06 | 12 | 496.50 |
| 06/09/2026 09:06 | 12 | 496.40 |
| 06/09/2026 09:06 | 52 | 496.40 |
| 06/09/2026 09:06 | 8 | 496.40 |
| 06/09/2026 09:06 | 12 | 496.30 |
| 06/09/2026 09:06 | 12 | 496.20 |
| 06/09/2026 09:06 | 21 | 496.10 |
| 06/09/2026 09:06 | 22 | 496.10 |
| 06/09/2026 09:06 | 12 | 496.10 |
| 06/09/2026 09:06 | 12 | 496.10 |
| 06/09/2026 09:06 | 22 | 496.00 |
| 06/09/2026 09:06 | 21 | 496.00 |
| 06/09/2026 09:06 | 13 | 496.00 |
| 06/09/2026 09:06 | 14 | 495.90 |
| 06/09/2026 09:06 | 100 | 495.90 |
| 06/09/2026 09:06 | 1 | 495.90 |
| 06/09/2026 09:06 | 3 | 495.90 |
| 06/09/2026 09:05 | 31 | 496.20 |
| 06/09/2026 09:05 | 20 | 496.20 |
| 06/09/2026 09:05 | 21 | 496.20 |
| 06/09/2026 09:05 | 19 | 495.70 |
| 06/09/2026 09:05 | 1 | 495.70 |
| 06/09/2026 09:05 | 10 | 495.70 |
| 06/09/2026 09:05 | 2 | 495.70 |
| 06/09/2026 09:05 | 20 | 495.60 |
| 06/09/2026 09:05 | 5 | 494.70 |
| 06/09/2026 09:05 | 20 | 494.70 |
| 06/09/2026 09:05 | 21 | 494.70 |
| 06/09/2026 09:05 | 21 | 494.80 |
| 06/09/2026 09:05 | 21 | 494.80 |
| 06/09/2026 09:05 | 22 | 494.90 |
| 06/09/2026 09:05 | 23 | 494.90 |
| 06/09/2026 09:05 | 22 | 495.00 |
| 06/09/2026 09:05 | 31 | 495.00 |
| 06/09/2026 09:05 | 1 | 495.00 |
| 06/09/2026 09:05 | 12 | 495.00 |
| 06/09/2026 09:05 | 1 | 495.00 |
| 06/09/2026 09:05 | 12 | 495.20 |
| 06/09/2026 09:05 | 12 | 495.10 |
| 06/09/2026 09:05 | 11 | 495.00 |
| 06/09/2026 09:05 | 74 | 495.00 |
| 06/09/2026 09:05 | 16 | 495.00 |
| 06/09/2026 09:05 | 3 | 494.90 |
| 06/09/2026 09:05 | 11 | 494.90 |
| 06/09/2026 09:04 | 13 | 494.80 |
| 06/09/2026 09:03 | 2 | 494.90 |
| 06/09/2026 09:03 | 100 | 494.10 |
| 06/09/2026 09:03 | 23 | 493.70 |
| 06/09/2026 09:03 | 11 | 493.70 |
| 06/09/2026 09:03 | 20 | 493.60 |
| 06/09/2026 09:03 | 3 | 493.60 |
| 06/09/2026 09:03 | 8 | 493.60 |
| 06/09/2026 09:03 | 3 | 493.60 |
| 06/09/2026 09:03 | 11 | 493.50 |
| 06/09/2026 09:03 | 7 | 493.50 |
| 06/09/2026 09:03 | 23 | 493.50 |
| 06/09/2026 09:03 | 11 | 493.40 |
| 06/09/2026 09:03 | 9 | 493.30 |
| 06/09/2026 09:03 | 30 | 492.30 |
| 06/09/2026 09:03 | 9 | 492.00 |
| 06/09/2026 09:03 | 23 | 492.00 |
| 06/09/2026 09:03 | 22 | 491.90 |
| 06/09/2026 09:03 | 5 | 491.90 |
| 06/09/2026 09:03 | 21 | 491.90 |
| 06/09/2026 09:03 | 23 | 491.90 |
| 06/09/2026 09:03 | 21 | 491.90 |
| 06/09/2026 09:03 | 9 | 491.90 |
| 06/09/2026 09:03 | 120 | 491.80 |
| 06/09/2026 09:03 | 22 | 491.80 |
| 06/09/2026 09:02 | 19 | 491.30 |
| 06/09/2026 09:02 | 31 | 491.30 |
| 06/09/2026 09:02 | 23 | 491.30 |
| 06/09/2026 09:02 | 20 | 491.40 |
| 06/09/2026 09:02 | 27 | 491.00 |
| 06/09/2026 09:02 | 23 | 490.80 |
| 06/09/2026 09:02 | 23 | 490.70 |
| 06/09/2026 09:02 | 12 | 490.60 |
| 06/09/2026 09:02 | 19 | 490.60 |
| 06/09/2026 09:02 | 22 | 490.70 |
| 06/09/2026 09:02 | 10 | 489.70 |
| 06/09/2026 09:02 | 39 | 489.70 |
| 06/09/2026 09:02 | 23 | 490.00 |
| 06/09/2026 09:02 | 23 | 490.00 |
| 06/09/2026 09:02 | 23 | 489.90 |
| 06/09/2026 09:02 | 29 | 489.90 |
| 06/09/2026 09:02 | 26 | 489.90 |
| 06/09/2026 09:01 | 22 | 489.10 |
| 06/09/2026 09:01 | 22 | 489.10 |
| 06/09/2026 09:01 | 21 | 489.10 |
| 06/09/2026 09:01 | 11 | 489.20 |
| 06/09/2026 09:01 | 13 | 489.20 |
| 06/09/2026 09:01 | 10 | 489.20 |
| 06/09/2026 09:01 | 23 | 489.30 |
| 06/09/2026 09:01 | 21 | 489.30 |
| 06/09/2026 09:01 | 21 | 489.30 |
| 06/09/2026 09:01 | 1 | 489.40 |
| 06/09/2026 09:01 | 23 | 489.50 |
| 06/09/2026 09:01 | 14 | 489.60 |
| 06/09/2026 09:01 | 6 | 490.00 |
| 06/09/2026 09:01 | 18 | 489.70 |
| 06/09/2026 09:01 | 200 | 489.50 |
| 06/09/2026 09:01 | 23 | 489.30 |
| 06/09/2026 09:01 | 23 | 489.20 |
| 06/09/2026 09:01 | 23 | 489.10 |
| 06/09/2026 09:01 | 23 | 489.00 |
| 06/09/2026 09:01 | 23 | 488.90 |
| 06/09/2026 09:01 | 2 | 488.90 |
| 06/09/2026 09:01 | 21 | 488.90 |
| 06/09/2026 09:01 | 41 | 488.90 |
| 06/09/2026 09:01 | 39 | 488.90 |
| 06/09/2026 09:01 | 75 | 489.10 |
| 06/09/2026 09:01 | 21 | 489.10 |
| 06/09/2026 09:01 | 39 | 488.90 |
| 06/09/2026 09:01 | 41 | 488.90 |
| 06/09/2026 09:01 | 39 | 488.90 |
| 06/09/2026 09:01 | 23 | 488.10 |
| 06/09/2026 09:01 | 35 | 489.00 |
| 06/09/2026 09:01 | 16 | 488.10 |
| 06/09/2026 09:01 | 23 | 488.10 |
| 06/09/2026 09:01 | 16 | 488.10 |
| 06/09/2026 09:01 | 44 | 488.90 |
| 06/09/2026 09:01 | 75 | 488.90 |
| 06/09/2026 09:01 | 23 | 488.90 |
| 06/09/2026 09:01 | 46 | 488.70 |
| 06/09/2026 09:01 | 23 | 488.70 |
| 06/09/2026 09:01 | 23 | 488.70 |
| 06/09/2026 09:01 | 46 | 488.60 |
| 06/09/2026 09:01 | 23 | 488.60 |
| 06/09/2026 09:01 | 39 | 488.50 |
| 06/09/2026 09:01 | 23 | 488.50 |
| 06/09/2026 09:01 | 23 | 488.50 |
| 06/09/2026 09:01 | 22 | 488.50 |
| 06/09/2026 09:01 | 23 | 488.40 |
| 06/09/2026 09:01 | 1 | 488.30 |
| 06/09/2026 09:01 | 31 | 488.20 |
| 06/09/2026 09:01 | 22 | 488.20 |
| 06/09/2026 09:01 | 22 | 488.30 |
| 06/09/2026 09:01 | 4 | 488.10 |
| 06/09/2026 09:01 | 2 | 488.10 |
| 06/09/2026 09:01 | 22 | 488.00 |
| 06/09/2026 09:01 | 4 | 488.00 |
| 06/09/2026 09:01 | 23 | 487.90 |
| 06/09/2026 09:01 | 22 | 487.90 |
| 06/09/2026 09:01 | 2 | 487.90 |
| 06/09/2026 09:01 | 22 | 487.90 |
| 06/09/2026 09:01 | 2 | 487.90 |
| 06/09/2026 09:01 | 21 | 487.70 |
| 06/09/2026 09:01 | 1 | 487.70 |
| 06/09/2026 09:01 | 9 | 487.60 |
| 06/09/2026 09:01 | 21 | 487.60 |
| 06/09/2026 09:01 | 7 | 487.60 |
| 06/09/2026 09:01 | 86 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 11 | 487.60 |
| 06/09/2026 09:01 | 23 | 487.60 |
| 06/09/2026 09:01 | 88 | 487.60 |
| 06/09/2026 09:01 | 42 | 487.60 |
| 06/09/2026 09:01 | 4 | 487.60 |
| 06/09/2026 09:01 | 60 | 487.60 |
| 06/09/2026 09:01 | 101 | 487.60 |
| 06/09/2026 09:01 | 16 | 487.60 |
| 06/09/2026 09:01 | 15 | 487.60 |
| 06/09/2026 09:01 | 11 | 487.60 |
| 06/09/2026 09:01 | 11 | 487.60 |
| 06/09/2026 09:01 | 40 | 487.60 |
| 06/09/2026 09:01 | 9 | 487.60 |
| 06/09/2026 09:01 | 25 | 487.60 |
| 06/09/2026 09:01 | 18 | 487.60 |
| 06/09/2026 09:01 | 27 | 487.60 |
| 06/09/2026 09:01 | 37 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 45 | 487.60 |
| 06/09/2026 09:01 | 55 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 15 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 15 | 487.60 |
| 06/09/2026 09:01 | 28 | 487.60 |
| 06/09/2026 09:01 | 16 | 487.60 |
| 06/09/2026 09:01 | 20 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 21 | 487.60 |
| 06/09/2026 09:01 | 31 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 35 | 487.60 |
| 06/09/2026 09:01 | 19 | 487.60 |
| 06/09/2026 09:01 | 8 | 487.60 |
| 06/09/2026 09:01 | 7 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 3 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 10 | 487.60 |
| 06/09/2026 09:01 | 30 | 487.60 |
| 06/09/2026 09:01 | 14 | 487.60 |
| 06/09/2026 09:01 | 9 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 34 | 487.60 |
| 06/09/2026 09:01 | 3 | 487.60 |
| 06/09/2026 09:01 | 12 | 487.60 |
| 06/09/2026 09:01 | 9 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 21 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 6 | 487.60 |
| 06/09/2026 09:01 | 3 | 487.60 |
| 06/09/2026 09:01 | 15 | 487.60 |
| 06/09/2026 09:01 | 11 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 15 | 487.60 |
| 06/09/2026 09:01 | 32 | 487.60 |
| 06/09/2026 09:01 | 38 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 4 | 487.60 |
| 06/09/2026 09:01 | 8 | 487.60 |
| 06/09/2026 09:01 | 17 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 4 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 3 | 487.60 |
| 06/09/2026 09:01 | 30 | 487.60 |
| 06/09/2026 09:01 | 2 | 487.60 |
| 06/09/2026 09:01 | 3 | 487.60 |
| 06/09/2026 09:01 | 10 | 487.60 |
| 06/09/2026 09:01 | 12 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 4 | 487.60 |
| 06/09/2026 09:01 | 5 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 9 | 487.60 |
| 06/09/2026 09:01 | 6 | 487.60 |
| 06/09/2026 09:01 | 4 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 12 | 487.60 |
| 06/09/2026 09:01 | 7 | 487.60 |
| 06/09/2026 09:01 | 10 | 487.60 |
| 06/09/2026 09:01 | 1 | 487.60 |
| 06/09/2026 09:01 | 12 | 487.60 |
| 06/09/2026 09:01 | 28 | 487.60 |
| 06/09/2026 09:01 | 32 | 487.60 |