Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:36:26
|
Bid
12/15/2025 -
17:40:00
|
Bid Volume |
Ask
12/15/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
523.20
+8.40
(
+1.63% )
|
516.60
|
40 |
526.00
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 17:30 | 62 | 523.20 |
| 12/15/2025 17:30 | 15 | 523.20 |
| 12/15/2025 17:30 | 61 | 523.20 |
| 12/15/2025 17:30 | 62 | 523.20 |
| 12/15/2025 17:30 | 158 | 523.20 |
| 12/15/2025 17:30 | 36 | 523.20 |
| 12/15/2025 17:30 | 52 | 523.20 |
| 12/15/2025 17:30 | 54 | 523.20 |
| 12/15/2025 17:30 | 9 | 523.20 |
| 12/15/2025 17:30 | 23 | 523.20 |
| 12/15/2025 17:30 | 3 | 523.20 |
| 12/15/2025 17:30 | 74 | 523.20 |
| 12/15/2025 17:30 | 23 | 523.20 |
| 12/15/2025 17:30 | 192 | 523.20 |
| 12/15/2025 17:30 | 27 | 523.20 |
| 12/15/2025 17:30 | 27 | 523.20 |
| 12/15/2025 17:30 | 114 | 523.20 |
| 12/15/2025 17:30 | 132 | 523.20 |
| 12/15/2025 17:30 | 53 | 523.20 |
| 12/15/2025 17:30 | 48 | 523.20 |
| 12/15/2025 17:30 | 159 | 523.20 |
| 12/15/2025 17:30 | 139 | 523.20 |
| 12/15/2025 17:30 | 136 | 523.20 |
| 12/15/2025 17:30 | 153 | 523.20 |
| 12/15/2025 17:30 | 22 | 523.20 |
| 12/15/2025 17:30 | 131 | 523.20 |
| 12/15/2025 17:30 | 134 | 523.20 |
| 12/15/2025 17:30 | 246 | 523.20 |
| 12/15/2025 17:30 | 32 | 523.20 |
| 12/15/2025 17:30 | 53 | 523.20 |
| 12/15/2025 17:30 | 160 | 523.20 |
| 12/15/2025 17:30 | 100 | 523.20 |
| 12/15/2025 17:30 | 42 | 523.20 |
| 12/15/2025 17:30 | 122 | 523.20 |
| 12/15/2025 17:30 | 106 | 523.20 |
| 12/15/2025 17:30 | 12 | 523.20 |
| 12/15/2025 17:30 | 28 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 17 | 523.20 |
| 12/15/2025 17:30 | 135 | 523.20 |
| 12/15/2025 17:30 | 4 | 523.20 |
| 12/15/2025 17:30 | 24 | 523.20 |
| 12/15/2025 17:30 | 127 | 523.20 |
| 12/15/2025 17:30 | 56 | 523.20 |
| 12/15/2025 17:30 | 253 | 523.20 |
| 12/15/2025 17:30 | 157 | 523.20 |
| 12/15/2025 17:30 | 723 | 523.20 |
| 12/15/2025 17:30 | 75 | 523.20 |
| 12/15/2025 17:30 | 510 | 523.20 |
| 12/15/2025 17:30 | 73 | 523.20 |
| 12/15/2025 17:30 | 93 | 523.20 |
| 12/15/2025 17:30 | 65 | 523.20 |
| 12/15/2025 17:30 | 108 | 523.20 |
| 12/15/2025 17:30 | 413 | 523.20 |
| 12/15/2025 17:30 | 17 | 523.20 |
| 12/15/2025 17:30 | 148 | 523.20 |
| 12/15/2025 17:30 | 312 | 523.20 |
| 12/15/2025 17:30 | 158 | 523.20 |
| 12/15/2025 17:30 | 164 | 523.20 |
| 12/15/2025 17:30 | 48 | 523.20 |
| 12/15/2025 17:30 | 181 | 523.20 |
| 12/15/2025 17:30 | 222 | 523.20 |
| 12/15/2025 17:30 | 556 | 523.20 |
| 12/15/2025 17:30 | 574 | 523.20 |
| 12/15/2025 17:30 | 189 | 523.20 |
| 12/15/2025 17:30 | 609 | 523.20 |
| 12/15/2025 17:30 | 248 | 523.20 |
| 12/15/2025 17:30 | 430 | 523.20 |
| 12/15/2025 17:30 | 507 | 523.20 |
| 12/15/2025 17:30 | 102 | 523.20 |
| 12/15/2025 17:30 | 59 | 523.20 |
| 12/15/2025 17:30 | 30 | 523.20 |
| 12/15/2025 17:30 | 38 | 523.20 |
| 12/15/2025 17:30 | 404 | 523.20 |
| 12/15/2025 17:30 | 63 | 523.20 |
| 12/15/2025 17:30 | 174 | 523.20 |
| 12/15/2025 17:30 | 171 | 523.20 |
| 12/15/2025 17:30 | 224 | 523.20 |
| 12/15/2025 17:30 | 144 | 523.20 |
| 12/15/2025 17:30 | 15 | 523.20 |
| 12/15/2025 17:30 | 288 | 523.20 |
| 12/15/2025 17:30 | 120 | 523.20 |
| 12/15/2025 17:30 | 514 | 523.20 |
| 12/15/2025 17:30 | 143 | 523.20 |
| 12/15/2025 17:30 | 14 | 523.20 |
| 12/15/2025 17:30 | 271 | 523.20 |
| 12/15/2025 17:30 | 25 | 523.20 |
| 12/15/2025 17:30 | 1579 | 523.20 |
| 12/15/2025 17:30 | 18 | 523.20 |
| 12/15/2025 17:30 | 293 | 523.20 |
| 12/15/2025 17:30 | 20 | 523.20 |
| 12/15/2025 17:30 | 76 | 523.20 |
| 12/15/2025 17:30 | 585 | 523.20 |
| 12/15/2025 17:30 | 134 | 523.20 |
| 12/15/2025 17:30 | 3 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 459 | 523.20 |
| 12/15/2025 17:30 | 21 | 523.20 |
| 12/15/2025 17:30 | 31 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 18 | 523.20 |
| 12/15/2025 17:30 | 9 | 523.20 |
| 12/15/2025 17:30 | 30 | 523.20 |
| 12/15/2025 17:30 | 29 | 523.20 |
| 12/15/2025 17:30 | 9 | 523.20 |
| 12/15/2025 17:30 | 61 | 523.20 |
| 12/15/2025 17:30 | 14 | 523.20 |
| 12/15/2025 17:30 | 13 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 1059 | 523.20 |
| 12/15/2025 17:30 | 37 | 523.20 |
| 12/15/2025 17:30 | 9 | 523.20 |
| 12/15/2025 17:30 | 120 | 523.20 |
| 12/15/2025 17:30 | 60 | 523.20 |
| 12/15/2025 17:30 | 14 | 523.20 |
| 12/15/2025 17:30 | 907 | 523.20 |
| 12/15/2025 17:30 | 344 | 523.20 |
| 12/15/2025 17:30 | 26 | 523.20 |
| 12/15/2025 17:30 | 3 | 523.20 |
| 12/15/2025 17:30 | 198 | 523.20 |
| 12/15/2025 17:30 | 166 | 523.20 |
| 12/15/2025 17:30 | 61 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 68 | 523.20 |
| 12/15/2025 17:30 | 68 | 523.20 |
| 12/15/2025 17:30 | 65 | 523.20 |
| 12/15/2025 17:30 | 3 | 523.20 |
| 12/15/2025 17:30 | 68 | 523.20 |
| 12/15/2025 17:30 | 68 | 523.20 |
| 12/15/2025 17:30 | 501 | 523.20 |
| 12/15/2025 17:30 | 5 | 523.20 |
| 12/15/2025 17:30 | 18 | 523.20 |
| 12/15/2025 17:30 | 428 | 523.20 |
| 12/15/2025 17:30 | 62 | 523.20 |
| 12/15/2025 17:30 | 141 | 523.20 |
| 12/15/2025 17:30 | 136 | 523.20 |
| 12/15/2025 17:30 | 354 | 523.20 |
| 12/15/2025 17:30 | 133 | 523.20 |
| 12/15/2025 17:30 | 139 | 523.20 |
| 12/15/2025 17:30 | 138 | 523.20 |
| 12/15/2025 17:30 | 696 | 523.20 |
| 12/15/2025 17:30 | 135 | 523.20 |
| 12/15/2025 17:30 | 98 | 523.20 |
| 12/15/2025 17:30 | 39 | 523.20 |
| 12/15/2025 17:30 | 141 | 523.20 |
| 12/15/2025 17:30 | 136 | 523.20 |
| 12/15/2025 17:30 | 135 | 523.20 |
| 12/15/2025 17:30 | 135 | 523.20 |
| 12/15/2025 17:30 | 137 | 523.20 |
| 12/15/2025 17:30 | 430 | 523.20 |
| 12/15/2025 17:30 | 163 | 523.20 |
| 12/15/2025 17:30 | 7 | 523.20 |
| 12/15/2025 17:30 | 4 | 523.20 |
| 12/15/2025 17:30 | 307 | 523.20 |
| 12/15/2025 17:30 | 1 | 523.20 |
| 12/15/2025 17:30 | 45 | 523.20 |
| 12/15/2025 17:30 | 71 | 523.20 |
| 12/15/2025 17:30 | 267 | 523.20 |
| 12/15/2025 17:30 | 331 | 523.20 |
| 12/15/2025 17:30 | 90 | 523.20 |
| 12/15/2025 17:30 | 30 | 523.20 |
| 12/15/2025 17:30 | 1 | 523.20 |
| 12/15/2025 17:30 | 28 | 523.20 |
| 12/15/2025 17:30 | 76 | 523.20 |
| 12/15/2025 17:30 | 3 | 523.20 |
| 12/15/2025 17:30 | 510 | 523.20 |
| 12/15/2025 17:30 | 30 | 523.20 |
| 12/15/2025 17:30 | 237 | 523.20 |
| 12/15/2025 17:30 | 881 | 523.20 |
| 12/15/2025 17:30 | 1058 | 523.20 |
| 12/15/2025 17:30 | 1163 | 523.20 |
| 12/15/2025 17:30 | 29 | 523.20 |
| 12/15/2025 17:30 | 656 | 523.20 |
| 12/15/2025 17:30 | 717 | 523.20 |
| 12/15/2025 17:30 | 670 | 523.20 |
| 12/15/2025 17:30 | 324 | 523.20 |
| 12/15/2025 17:30 | 70 | 523.20 |
| 12/15/2025 17:30 | 1058 | 523.20 |
| 12/15/2025 17:30 | 90 | 523.20 |
| 12/15/2025 17:30 | 293 | 523.20 |
| 12/15/2025 17:30 | 533 | 523.20 |
| 12/15/2025 17:30 | 676 | 523.20 |
| 12/15/2025 17:30 | 75 | 523.20 |
| 12/15/2025 17:30 | 61 | 523.20 |
| 12/15/2025 17:30 | 72 | 523.20 |
| 12/15/2025 17:30 | 59 | 523.20 |
| 12/15/2025 17:30 | 168 | 523.20 |
| 12/15/2025 17:30 | 272 | 523.20 |
| 12/15/2025 17:30 | 792 | 523.20 |
| 12/15/2025 17:30 | 1300 | 523.20 |
| 12/15/2025 17:30 | 3690 | 523.20 |
| 12/15/2025 17:30 | 1376 | 523.20 |
| 12/15/2025 17:30 | 91 | 523.20 |
| 12/15/2025 17:30 | 79 | 523.20 |
| 12/15/2025 17:30 | 675 | 523.20 |
| 12/15/2025 17:30 | 923 | 523.20 |
| 12/15/2025 17:30 | 77 | 523.20 |
| 12/15/2025 17:30 | 50 | 523.20 |
| 12/15/2025 17:30 | 394 | 523.20 |
| 12/15/2025 17:30 | 16 | 523.20 |
| 12/15/2025 17:30 | 106 | 523.20 |
| 12/15/2025 17:30 | 451 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 42 | 523.20 |
| 12/15/2025 17:30 | 171 | 523.20 |
| 12/15/2025 17:30 | 25 | 523.20 |
| 12/15/2025 17:30 | 263 | 523.20 |
| 12/15/2025 17:30 | 14 | 523.20 |
| 12/15/2025 17:30 | 19 | 523.20 |
| 12/15/2025 17:30 | 19 | 523.20 |
| 12/15/2025 17:30 | 112 | 523.20 |
| 12/15/2025 17:30 | 224 | 523.20 |
| 12/15/2025 17:30 | 574 | 523.20 |
| 12/15/2025 17:30 | 10 | 523.20 |
| 12/15/2025 17:30 | 20 | 523.20 |
| 12/15/2025 17:30 | 41 | 523.20 |
| 12/15/2025 17:30 | 517 | 523.20 |
| 12/15/2025 17:30 | 384 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 7 | 523.20 |
| 12/15/2025 17:30 | 45 | 523.20 |
| 12/15/2025 17:30 | 223 | 523.20 |
| 12/15/2025 17:30 | 171 | 523.20 |
| 12/15/2025 17:30 | 6 | 523.20 |
| 12/15/2025 17:30 | 1462 | 523.20 |
| 12/15/2025 17:30 | 191 | 523.20 |
| 12/15/2025 17:30 | 251 | 523.20 |
| 12/15/2025 17:30 | 153 | 523.20 |
| 12/15/2025 17:30 | 11 | 523.20 |
| 12/15/2025 17:30 | 149 | 523.20 |
| 12/15/2025 17:30 | 99 | 523.20 |
| 12/15/2025 17:30 | 584 | 523.20 |
| 12/15/2025 17:30 | 4 | 523.20 |
| 12/15/2025 17:30 | 610 | 523.20 |
| 12/15/2025 17:30 | 488 | 523.20 |
| 12/15/2025 17:30 | 29 | 523.20 |
| 12/15/2025 17:30 | 7 | 523.20 |
| 12/15/2025 17:30 | 136 | 523.20 |
| 12/15/2025 17:30 | 315 | 523.20 |
| 12/15/2025 17:30 | 19 | 523.20 |
| 12/15/2025 17:30 | 123 | 523.20 |
| 12/15/2025 17:30 | 224 | 523.20 |
| 12/15/2025 17:30 | 15 | 523.20 |
| 12/15/2025 17:30 | 129 | 523.20 |
| 12/15/2025 17:30 | 296 | 523.20 |
| 12/15/2025 17:30 | 43 | 523.20 |
| 12/15/2025 17:30 | 175 | 523.20 |
| 12/15/2025 17:30 | 240 | 523.20 |
| 12/15/2025 17:30 | 23 | 523.20 |
| 12/15/2025 17:30 | 225 | 523.20 |
| 12/15/2025 17:30 | 69 | 523.20 |
| 12/15/2025 17:30 | 34 | 523.20 |
| 12/15/2025 17:30 | 18 | 523.20 |
| 12/15/2025 17:30 | 775 | 523.20 |
| 12/15/2025 17:30 | 271 | 523.20 |
| 12/15/2025 17:30 | 36 | 523.20 |
| 12/15/2025 17:30 | 2331 | 523.20 |
| 12/15/2025 17:30 | 37 | 523.20 |
| 12/15/2025 17:30 | 348 | 523.20 |
| 12/15/2025 17:30 | 552 | 523.20 |
| 12/15/2025 17:30 | 1022 | 523.20 |
| 12/15/2025 17:30 | 256 | 523.20 |
| 12/15/2025 17:30 | 32 | 523.20 |
| 12/15/2025 17:30 | 4 | 523.20 |
| 12/15/2025 17:30 | 22 | 523.20 |
| 12/15/2025 17:30 | 845 | 523.20 |
| 12/15/2025 17:30 | 1366 | 523.20 |
| 12/15/2025 17:30 | 136 | 523.20 |
| 12/15/2025 17:30 | 240 | 523.20 |
| 12/15/2025 17:30 | 112 | 523.20 |
| 12/15/2025 17:30 | 31 | 523.20 |
| 12/15/2025 17:30 | 60 | 523.20 |
| 12/15/2025 17:30 | 243 | 523.20 |
| 12/15/2025 17:30 | 22 | 523.20 |
| 12/15/2025 17:30 | 17 | 523.20 |
| 12/15/2025 17:30 | 27 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 14 | 523.20 |
| 12/15/2025 17:30 | 155 | 523.20 |
| 12/15/2025 17:30 | 5 | 523.20 |
| 12/15/2025 17:30 | 6 | 523.20 |
| 12/15/2025 17:30 | 17 | 523.20 |
| 12/15/2025 17:30 | 8 | 523.20 |
| 12/15/2025 17:30 | 24 | 523.20 |
| 12/15/2025 17:30 | 1713 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 90 | 523.20 |
| 12/15/2025 17:30 | 1395 | 523.20 |
| 12/15/2025 17:30 | 351 | 523.20 |
| 12/15/2025 17:30 | 2 | 523.20 |
| 12/15/2025 17:30 | 439 | 523.20 |
| 12/15/2025 17:30 | 31 | 523.20 |
| 12/15/2025 17:30 | 18 | 523.20 |
| 12/15/2025 17:30 | 30 | 523.20 |
| 12/15/2025 17:30 | 32 | 523.20 |
| 12/15/2025 17:30 | 145 | 523.20 |
| 12/15/2025 17:30 | 39 | 523.20 |
| 12/15/2025 17:30 | 614 | 523.20 |
| 12/15/2025 17:30 | 17 | 523.20 |
| 12/15/2025 17:30 | 6 | 523.20 |
| 12/15/2025 17:19 | 20 | 523.60 |
| 12/15/2025 17:19 | 27 | 523.60 |
| 12/15/2025 17:19 | 15 | 523.60 |
| 12/15/2025 17:19 | 24 | 523.80 |
| 12/15/2025 17:19 | 10 | 523.60 |
| 12/15/2025 17:19 | 21 | 523.80 |
| 12/15/2025 17:19 | 7 | 523.80 |
| 12/15/2025 17:19 | 20 | 523.80 |
| 12/15/2025 17:19 | 1 | 523.80 |
| 12/15/2025 17:19 | 22 | 523.60 |
| 12/15/2025 17:19 | 15 | 523.60 |
| 12/15/2025 17:19 | 22 | 523.40 |
| 12/15/2025 17:19 | 74 | 523.40 |
| 12/15/2025 17:19 | 3 | 523.60 |
| 12/15/2025 17:19 | 22 | 523.60 |
| 12/15/2025 17:19 | 55 | 523.60 |
| 12/15/2025 17:19 | 17 | 523.60 |
| 12/15/2025 17:19 | 32 | 523.60 |
| 12/15/2025 17:19 | 44 | 523.80 |
| 12/15/2025 17:19 | 17 | 523.80 |
| 12/15/2025 17:19 | 22 | 523.80 |
| 12/15/2025 17:19 | 20 | 523.80 |
| 12/15/2025 17:19 | 74 | 523.80 |
| 12/15/2025 17:19 | 31 | 523.80 |
| 12/15/2025 17:19 | 43 | 524.00 |
| 12/15/2025 17:19 | 31 | 524.00 |
| 12/15/2025 17:19 | 22 | 524.00 |
| 12/15/2025 17:19 | 29 | 524.00 |
| 12/15/2025 17:19 | 3 | 524.00 |
| 12/15/2025 17:19 | 22 | 524.00 |
| 12/15/2025 17:19 | 64 | 524.00 |
| 12/15/2025 17:19 | 41 | 524.00 |
| 12/15/2025 17:19 | 74 | 524.00 |
| 12/15/2025 17:19 | 3 | 524.00 |
| 12/15/2025 17:19 | 20 | 524.00 |
| 12/15/2025 17:19 | 74 | 524.20 |
| 12/15/2025 17:19 | 14 | 524.20 |
| 12/15/2025 17:19 | 8 | 524.00 |
| 12/15/2025 17:19 | 26 | 524.00 |
| 12/15/2025 17:19 | 2 | 524.00 |
| 12/15/2025 17:18 | 3 | 523.80 |
| 12/15/2025 17:18 | 41 | 523.80 |
| 12/15/2025 17:18 | 29 | 523.80 |
| 12/15/2025 17:18 | 22 | 523.80 |
| 12/15/2025 17:18 | 33 | 523.80 |
| 12/15/2025 17:18 | 3 | 523.80 |
| 12/15/2025 17:18 | 30 | 523.80 |
| 12/15/2025 17:18 | 26 | 523.80 |
| 12/15/2025 17:18 | 14 | 524.00 |
| 12/15/2025 17:17 | 74 | 524.00 |
| 12/15/2025 17:17 | 70 | 524.00 |
| 12/15/2025 17:17 | 9 | 524.00 |
| 12/15/2025 17:17 | 19 | 524.00 |
| 12/15/2025 17:17 | 74 | 524.00 |
| 12/15/2025 17:17 | 2 | 523.80 |
| 12/15/2025 17:17 | 1 | 523.80 |
| 12/15/2025 17:16 | 74 | 523.60 |
| 12/15/2025 17:16 | 19 | 523.60 |
| 12/15/2025 17:16 | 17 | 523.60 |
| 12/15/2025 17:16 | 30 | 523.60 |
| 12/15/2025 17:16 | 31 | 523.60 |
| 12/15/2025 17:16 | 74 | 523.60 |
| 12/15/2025 17:16 | 3 | 523.80 |
| 12/15/2025 17:16 | 13 | 523.80 |
| 12/15/2025 17:16 | 74 | 523.80 |
| 12/15/2025 17:16 | 27 | 524.00 |
| 12/15/2025 17:16 | 74 | 524.00 |
| 12/15/2025 17:16 | 15 | 524.00 |
| 12/15/2025 17:16 | 18 | 524.00 |
| 12/15/2025 17:16 | 18 | 523.80 |
| 12/15/2025 17:16 | 45 | 523.80 |
| 12/15/2025 17:16 | 9 | 523.60 |
| 12/15/2025 17:16 | 57 | 523.60 |
| 12/15/2025 17:16 | 27 | 523.60 |
| 12/15/2025 17:16 | 66 | 523.60 |
| 12/15/2025 17:16 | 22 | 523.60 |
| 12/15/2025 17:15 | 30 | 523.60 |
| 12/15/2025 17:15 | 27 | 523.60 |
| 12/15/2025 17:15 | 22 | 523.80 |
| 12/15/2025 17:15 | 74 | 523.80 |
| 12/15/2025 17:15 | 3 | 523.80 |
| 12/15/2025 17:15 | 16 | 523.80 |
| 12/15/2025 17:15 | 1 | 523.60 |
| 12/15/2025 17:15 | 22 | 523.60 |
| 12/15/2025 17:15 | 15 | 523.60 |
| 12/15/2025 17:15 | 36 | 523.40 |
| 12/15/2025 17:15 | 52 | 523.40 |
| 12/15/2025 17:15 | 4 | 523.60 |
| 12/15/2025 17:15 | 19 | 523.60 |
| 12/15/2025 17:15 | 5 | 523.40 |
| 12/15/2025 17:15 | 22 | 523.40 |
| 12/15/2025 17:15 | 74 | 523.40 |
| 12/15/2025 17:15 | 22 | 523.40 |
| 12/15/2025 17:15 | 7 | 523.40 |
| 12/15/2025 17:15 | 15 | 523.40 |
| 12/15/2025 17:15 | 4 | 523.40 |
| 12/15/2025 17:15 | 8 | 523.40 |
| 12/15/2025 17:15 | 22 | 523.40 |
| 12/15/2025 17:15 | 22 | 523.40 |
| 12/15/2025 17:15 | 10 | 523.40 |
| 12/15/2025 17:15 | 59 | 523.40 |
| 12/15/2025 17:15 | 22 | 523.20 |
| 12/15/2025 17:15 | 46 | 523.20 |
| 12/15/2025 17:15 | 13 | 523.00 |
| 12/15/2025 17:15 | 32 | 523.00 |
| 12/15/2025 17:15 | 20 | 523.00 |
| 12/15/2025 17:15 | 1 | 522.80 |
| 12/15/2025 17:15 | 74 | 522.80 |
| 12/15/2025 17:15 | 6 | 522.80 |
| 12/15/2025 17:15 | 3 | 522.80 |
| 12/15/2025 17:15 | 20 | 522.80 |
| 12/15/2025 17:15 | 6 | 522.80 |
| 12/15/2025 17:15 | 10 | 522.80 |
| 12/15/2025 17:14 | 25 | 522.80 |
| 12/15/2025 17:14 | 49 | 522.80 |
| 12/15/2025 17:14 | 25 | 522.80 |
| 12/15/2025 17:14 | 36 | 522.80 |
| 12/15/2025 17:14 | 18 | 522.80 |
| 12/15/2025 17:14 | 46 | 523.00 |
| 12/15/2025 17:14 | 28 | 523.00 |
| 12/15/2025 17:14 | 32 | 522.80 |
| 12/15/2025 17:14 | 3 | 522.80 |
| 12/15/2025 17:14 | 22 | 522.80 |
| 12/15/2025 17:14 | 19 | 522.60 |
| 12/15/2025 17:14 | 39 | 522.60 |
| 12/15/2025 17:14 | 34 | 522.40 |
| 12/15/2025 17:14 | 54 | 522.40 |
| 12/15/2025 17:13 | 12 | 522.60 |
| 12/15/2025 17:13 | 5 | 522.60 |
| 12/15/2025 17:13 | 34 | 522.60 |
| 12/15/2025 17:13 | 22 | 522.60 |
| 12/15/2025 17:13 | 29 | 522.60 |
| 12/15/2025 17:13 | 25 | 522.60 |
| 12/15/2025 17:13 | 27 | 522.60 |
| 12/15/2025 17:13 | 15 | 522.40 |
| 12/15/2025 17:13 | 48 | 522.40 |
| 12/15/2025 17:13 | 3 | 522.40 |
| 12/15/2025 17:13 | 34 | 522.40 |
| 12/15/2025 17:13 | 27 | 522.40 |
| 12/15/2025 17:13 | 1 | 522.20 |
| 12/15/2025 17:13 | 5 | 522.00 |
| 12/15/2025 17:13 | 20 | 522.20 |
| 12/15/2025 17:13 | 32 | 522.20 |
| 12/15/2025 17:13 | 51 | 522.20 |
| 12/15/2025 17:13 | 20 | 522.20 |
| 12/15/2025 17:13 | 60 | 522.20 |
| 12/15/2025 17:12 | 14 | 522.40 |
| 12/15/2025 17:12 | 13 | 522.40 |
| 12/15/2025 17:12 | 28 | 522.20 |
| 12/15/2025 17:12 | 1 | 522.20 |
| 12/15/2025 17:12 | 5 | 522.20 |
| 12/15/2025 17:12 | 23 | 522.20 |
| 12/15/2025 17:12 | 3 | 522.20 |
| 12/15/2025 17:12 | 42 | 522.20 |
| 12/15/2025 17:11 | 39 | 522.40 |
| 12/15/2025 17:11 | 7 | 522.40 |
| 12/15/2025 17:11 | 31 | 522.40 |
| 12/15/2025 17:11 | 74 | 522.40 |
| 12/15/2025 17:11 | 34 | 522.40 |
| 12/15/2025 17:11 | 34 | 522.40 |
| 12/15/2025 17:11 | 47 | 522.60 |
| 12/15/2025 17:11 | 1 | 522.60 |
| 12/15/2025 17:11 | 3 | 522.40 |
| 12/15/2025 17:11 | 1 | 522.40 |
| 12/15/2025 17:11 | 1 | 522.20 |
| 12/15/2025 17:11 | 2 | 522.20 |
| 12/15/2025 17:11 | 6 | 522.20 |
| 12/15/2025 17:11 | 29 | 522.00 |
| 12/15/2025 17:11 | 3 | 522.00 |
| 12/15/2025 17:11 | 35 | 522.00 |
| 12/15/2025 17:11 | 7 | 522.00 |
| 12/15/2025 17:11 | 7 | 522.00 |
| 12/15/2025 17:11 | 7 | 522.00 |
| 12/15/2025 17:11 | 7 | 522.00 |
| 12/15/2025 17:11 | 7 | 522.00 |
| 12/15/2025 17:11 | 5 | 522.00 |
| 12/15/2025 17:11 | 40 | 522.00 |
| 12/15/2025 17:11 | 3 | 522.00 |
| 12/15/2025 17:10 | 13 | 522.20 |
| 12/15/2025 17:10 | 1 | 522.20 |
| 12/15/2025 17:10 | 1 | 522.20 |
| 12/15/2025 17:10 | 14 | 522.20 |
| 12/15/2025 17:10 | 29 | 522.00 |
| 12/15/2025 17:10 | 74 | 522.00 |
| 12/15/2025 17:10 | 93 | 522.00 |
| 12/15/2025 17:10 | 30 | 522.00 |
| 12/15/2025 17:10 | 29 | 522.00 |
| 12/15/2025 17:10 | 29 | 522.00 |
| 12/15/2025 17:10 | 3 | 522.00 |
| 12/15/2025 17:10 | 3 | 522.00 |
| 12/15/2025 17:10 | 47 | 522.00 |
| 12/15/2025 17:10 | 74 | 522.00 |
| 12/15/2025 17:10 | 1 | 522.00 |
| 12/15/2025 17:10 | 20 | 522.00 |
| 12/15/2025 17:10 | 16 | 522.00 |
| 12/15/2025 17:10 | 93 | 522.00 |
| 12/15/2025 17:10 | 700 | 522.00 |
| 12/15/2025 17:09 | 207 | 522.00 |
| 12/15/2025 17:08 | 1 | 521.80 |
| 12/15/2025 17:08 | 24 | 521.80 |
| 12/15/2025 17:08 | 2 | 521.80 |
| 12/15/2025 17:08 | 1 | 521.80 |
| 12/15/2025 17:08 | 91 | 521.80 |
| 12/15/2025 17:08 | 24 | 521.80 |
| 12/15/2025 17:08 | 9 | 521.80 |
| 12/15/2025 17:08 | 29 | 521.80 |
| 12/15/2025 17:08 | 32 | 521.80 |
| 12/15/2025 17:08 | 59 | 521.80 |
| 12/15/2025 17:08 | 32 | 521.80 |
| 12/15/2025 17:07 | 29 | 521.80 |
| 12/15/2025 17:07 | 44 | 521.80 |
| 12/15/2025 17:07 | 1 | 521.80 |
| 12/15/2025 17:07 | 31 | 521.80 |
| 12/15/2025 17:07 | 30 | 521.80 |
| 12/15/2025 17:07 | 47 | 521.80 |
| 12/15/2025 17:07 | 3 | 521.80 |
| 12/15/2025 17:07 | 1 | 521.80 |
| 12/15/2025 17:07 | 28 | 521.80 |
| 12/15/2025 17:07 | 1 | 521.40 |
| 12/15/2025 17:07 | 19 | 521.40 |
| 12/15/2025 17:07 | 23 | 521.40 |
| 12/15/2025 17:07 | 3 | 521.20 |
| 12/15/2025 17:07 | 8 | 521.20 |
| 12/15/2025 17:07 | 18 | 521.20 |
| 12/15/2025 17:07 | 38 | 521.20 |
| 12/15/2025 17:06 | 19 | 521.00 |
| 12/15/2025 17:06 | 38 | 521.00 |
| 12/15/2025 17:06 | 17 | 521.00 |
| 12/15/2025 17:06 | 22 | 521.00 |
| 12/15/2025 17:06 | 21 | 521.00 |
| 12/15/2025 17:06 | 37 | 521.00 |
| 12/15/2025 17:06 | 28 | 521.00 |
| 12/15/2025 17:06 | 1 | 520.60 |
| 12/15/2025 17:06 | 20 | 520.60 |
| 12/15/2025 17:06 | 21 | 520.60 |
| 12/15/2025 17:06 | 20 | 520.60 |
| 12/15/2025 17:06 | 40 | 520.60 |
| 12/15/2025 17:06 | 4 | 520.40 |
| 12/15/2025 17:06 | 44 | 520.40 |
| 12/15/2025 17:06 | 13 | 520.40 |
| 12/15/2025 17:06 | 12 | 520.40 |
| 12/15/2025 17:05 | 27 | 520.60 |
| 12/15/2025 17:05 | 12 | 520.60 |
| 12/15/2025 17:05 | 1 | 520.40 |
| 12/15/2025 17:05 | 18 | 520.40 |
| 12/15/2025 17:05 | 27 | 520.40 |
| 12/15/2025 17:05 | 15 | 520.40 |
| 12/15/2025 17:05 | 10 | 520.20 |
| 12/15/2025 17:05 | 17 | 520.20 |
| 12/15/2025 17:05 | 1 | 520.20 |
| 12/15/2025 17:04 | 11 | 520.20 |
| 12/15/2025 17:04 | 15 | 520.20 |
| 12/15/2025 17:04 | 27 | 520.20 |
| 12/15/2025 17:04 | 12 | 520.40 |
| 12/15/2025 17:04 | 33 | 520.40 |
| 12/15/2025 17:03 | 31 | 520.60 |
| 12/15/2025 17:03 | 1 | 520.60 |
| 12/15/2025 17:03 | 5 | 520.60 |
| 12/15/2025 17:03 | 23 | 520.60 |
| 12/15/2025 17:03 | 30 | 520.80 |
| 12/15/2025 17:03 | 42 | 520.80 |
| 12/15/2025 17:03 | 5 | 520.80 |
| 12/15/2025 17:03 | 1 | 520.80 |
| 12/15/2025 17:02 | 1 | 520.60 |
| 12/15/2025 17:02 | 12 | 520.60 |
| 12/15/2025 17:02 | 14 | 520.60 |
| 12/15/2025 17:02 | 28 | 520.60 |
| 12/15/2025 17:01 | 1 | 520.40 |
| 12/15/2025 17:01 | 1 | 520.40 |
| 12/15/2025 17:01 | 22 | 520.40 |
| 12/15/2025 17:00 | 35 | 520.40 |
| 12/15/2025 17:00 | 29 | 520.40 |
| 12/15/2025 17:00 | 37 | 520.40 |
| 12/15/2025 17:00 | 25 | 520.40 |
| 12/15/2025 17:00 | 5 | 520.40 |
| 12/15/2025 17:00 | 45 | 520.40 |
| 12/15/2025 17:00 | 20 | 520.40 |
| 12/15/2025 17:00 | 27 | 520.40 |
| 12/15/2025 17:00 | 3 | 520.20 |
| 12/15/2025 17:00 | 9 | 520.00 |
| 12/15/2025 17:00 | 37 | 520.00 |
| 12/15/2025 17:00 | 38 | 520.00 |
| 12/15/2025 17:00 | 4 | 520.00 |
| 12/15/2025 17:00 | 16 | 520.00 |
| 12/15/2025 17:00 | 23 | 520.00 |
| 12/15/2025 17:00 | 27 | 520.00 |
| 12/15/2025 16:59 | 28 | 520.20 |
| 12/15/2025 16:59 | 19 | 520.20 |
| 12/15/2025 16:59 | 7 | 520.20 |
| 12/15/2025 16:59 | 21 | 520.20 |
| 12/15/2025 16:59 | 20 | 520.20 |
| 12/15/2025 16:59 | 37 | 520.20 |
| 12/15/2025 16:59 | 28 | 520.20 |
| 12/15/2025 16:59 | 21 | 520.20 |
| 12/15/2025 16:59 | 3 | 520.20 |
| 12/15/2025 16:59 | 45 | 520.40 |
| 12/15/2025 16:59 | 27 | 520.40 |
| 12/15/2025 16:59 | 14 | 520.40 |
| 12/15/2025 16:59 | 8 | 520.40 |
| 12/15/2025 16:59 | 21 | 520.40 |
| 12/15/2025 16:59 | 37 | 520.40 |
| 12/15/2025 16:59 | 27 | 520.40 |
| 12/15/2025 16:59 | 22 | 520.20 |
| 12/15/2025 16:59 | 4 | 520.20 |
| 12/15/2025 16:59 | 3 | 520.00 |
| 12/15/2025 16:59 | 89 | 520.00 |
| 12/15/2025 16:59 | 1 | 520.00 |
| 12/15/2025 16:59 | 4 | 520.00 |
| 12/15/2025 16:59 | 27 | 520.00 |
| 12/15/2025 16:57 | 19 | 519.60 |
| 12/15/2025 16:57 | 14 | 519.60 |
| 12/15/2025 16:57 | 25 | 519.80 |
| 12/15/2025 16:57 | 28 | 519.80 |
| 12/15/2025 16:57 | 28 | 519.80 |
| 12/15/2025 16:57 | 3 | 520.00 |
| 12/15/2025 16:57 | 15 | 520.00 |
| 12/15/2025 16:57 | 1 | 519.80 |
| 12/15/2025 16:57 | 9 | 519.80 |
| 12/15/2025 16:57 | 1 | 519.80 |
| 12/15/2025 16:57 | 2 | 519.80 |
| 12/15/2025 16:57 | 28 | 519.80 |
| 12/15/2025 16:56 | 19 | 520.00 |
| 12/15/2025 16:56 | 32 | 520.00 |
| 12/15/2025 16:56 | 23 | 520.00 |
| 12/15/2025 16:54 | 1 | 520.40 |
| 12/15/2025 16:54 | 28 | 520.20 |
| 12/15/2025 16:54 | 34 | 520.20 |
| 12/15/2025 16:54 | 1 | 520.20 |
| 12/15/2025 16:54 | 65 | 520.20 |
| 12/15/2025 16:54 | 29 | 520.40 |
| 12/15/2025 16:54 | 27 | 520.40 |
| 12/15/2025 16:54 | 34 | 520.60 |
| 12/15/2025 16:54 | 26 | 520.60 |
| 12/15/2025 16:54 | 21 | 520.60 |
| 12/15/2025 16:54 | 1 | 520.40 |
| 12/15/2025 16:54 | 22 | 520.40 |
| 12/15/2025 16:54 | 21 | 520.40 |
| 12/15/2025 16:54 | 13 | 520.20 |
| 12/15/2025 16:54 | 30 | 520.20 |
| 12/15/2025 16:54 | 7 | 520.20 |
| 12/15/2025 16:54 | 20 | 520.20 |
| 12/15/2025 16:53 | 1 | 520.00 |
| 12/15/2025 16:53 | 3 | 520.00 |
| 12/15/2025 16:53 | 15 | 520.00 |
| 12/15/2025 16:53 | 15 | 520.00 |
| 12/15/2025 16:53 | 1 | 520.00 |
| 12/15/2025 16:52 | 18 | 520.00 |
| 12/15/2025 16:52 | 28 | 520.00 |
| 12/15/2025 16:52 | 3 | 520.00 |
| 12/15/2025 16:52 | 37 | 520.00 |
| 12/15/2025 16:52 | 29 | 520.00 |
| 12/15/2025 16:52 | 44 | 520.00 |
| 12/15/2025 16:52 | 22 | 520.00 |
| 12/15/2025 16:52 | 38 | 520.00 |
| 12/15/2025 16:52 | 24 | 519.80 |
| 12/15/2025 16:52 | 24 | 519.80 |
| 12/15/2025 16:52 | 37 | 519.80 |
| 12/15/2025 16:52 | 27 | 520.00 |
| 12/15/2025 16:52 | 22 | 520.00 |
| 12/15/2025 16:52 | 29 | 520.00 |
| 12/15/2025 16:52 | 11 | 520.00 |
| 12/15/2025 16:52 | 13 | 520.00 |
| 12/15/2025 16:52 | 37 | 520.00 |
| 12/15/2025 16:51 | 1 | 520.00 |
| 12/15/2025 16:51 | 1 | 520.00 |
| 12/15/2025 16:51 | 28 | 520.00 |
| 12/15/2025 16:50 | 1 | 520.00 |
| 12/15/2025 16:50 | 22 | 520.00 |
| 12/15/2025 16:50 | 20 | 519.80 |
| 12/15/2025 16:50 | 18 | 519.80 |
| 12/15/2025 16:50 | 27 | 519.80 |
| 12/15/2025 16:50 | 25 | 519.60 |
| 12/15/2025 16:50 | 28 | 519.60 |
| 12/15/2025 16:50 | 21 | 519.40 |
| 12/15/2025 16:50 | 22 | 519.40 |
| 12/15/2025 16:50 | 2 | 519.40 |
| 12/15/2025 16:50 | 20 | 519.40 |
| 12/15/2025 16:50 | 28 | 519.40 |
| 12/15/2025 16:50 | 22 | 519.20 |
| 12/15/2025 16:50 | 26 | 519.20 |
| 12/15/2025 16:50 | 28 | 519.20 |
| 12/15/2025 16:50 | 26 | 519.20 |
| 12/15/2025 16:50 | 19 | 519.20 |
| 12/15/2025 16:50 | 26 | 519.20 |
| 12/15/2025 16:50 | 18 | 519.20 |
| 12/15/2025 16:50 | 18 | 519.20 |
| 12/15/2025 16:50 | 1 | 519.20 |
| 12/15/2025 16:50 | 27 | 519.20 |
| 12/15/2025 16:50 | 10 | 519.20 |
| 12/15/2025 16:50 | 22 | 519.00 |
| 12/15/2025 16:50 | 19 | 519.00 |
| 12/15/2025 16:50 | 7 | 519.00 |
| 12/15/2025 16:50 | 25 | 519.00 |
| 12/15/2025 16:50 | 37 | 519.00 |
| 12/15/2025 16:50 | 21 | 519.00 |
| 12/15/2025 16:50 | 3 | 519.00 |
| 12/15/2025 16:50 | 1 | 519.00 |
| 12/15/2025 16:50 | 1 | 519.00 |
| 12/15/2025 16:50 | 32 | 518.60 |
| 12/15/2025 16:50 | 22 | 518.60 |
| 12/15/2025 16:50 | 27 | 518.60 |
| 12/15/2025 16:50 | 19 | 518.60 |
| 12/15/2025 16:50 | 37 | 518.60 |
| 12/15/2025 16:50 | 12 | 518.60 |
| 12/15/2025 16:50 | 29 | 518.80 |
| 12/15/2025 16:50 | 27 | 518.80 |
| 12/15/2025 16:49 | 7 | 519.00 |
| 12/15/2025 16:49 | 1 | 519.00 |
| 12/15/2025 16:49 | 27 | 519.00 |
| 12/15/2025 16:49 | 1 | 519.20 |
| 12/15/2025 16:49 | 20 | 519.20 |
| 12/15/2025 16:48 | 1 | 519.20 |
| 12/15/2025 16:48 | 19 | 519.20 |
| 12/15/2025 16:48 | 22 | 519.20 |
| 12/15/2025 16:48 | 29 | 519.20 |
| 12/15/2025 16:48 | 40 | 519.20 |
| 12/15/2025 16:48 | 29 | 519.20 |
| 12/15/2025 16:48 | 22 | 519.20 |
| 12/15/2025 16:48 | 1 | 519.20 |
| 12/15/2025 16:48 | 18 | 519.20 |
| 12/15/2025 16:48 | 1 | 519.20 |
| 12/15/2025 16:48 | 20 | 519.20 |
| 12/15/2025 16:48 | 26 | 519.00 |
| 12/15/2025 16:48 | 25 | 519.00 |
| 12/15/2025 16:48 | 26 | 519.00 |
| 12/15/2025 16:48 | 21 | 519.20 |
| 12/15/2025 16:48 | 37 | 519.20 |
| 12/15/2025 16:47 | 20 | 519.00 |
| 12/15/2025 16:47 | 1 | 518.80 |
| 12/15/2025 16:47 | 19 | 518.80 |
| 12/15/2025 16:47 | 12 | 518.60 |
| 12/15/2025 16:46 | 8 | 519.00 |
| 12/15/2025 16:46 | 28 | 519.00 |
| 12/15/2025 16:46 | 22 | 519.00 |
| 12/15/2025 16:46 | 19 | 519.00 |
| 12/15/2025 16:46 | 66 | 519.00 |
| 12/15/2025 16:46 | 27 | 519.00 |
| 12/15/2025 16:46 | 37 | 519.00 |
| 12/15/2025 16:46 | 1 | 519.00 |
| 12/15/2025 16:46 | 1 | 519.00 |
| 12/15/2025 16:46 | 3 | 519.00 |
| 12/15/2025 16:44 | 1 | 518.60 |
| 12/15/2025 16:44 | 39 | 518.60 |
| 12/15/2025 16:44 | 19 | 518.60 |
| 12/15/2025 16:44 | 22 | 518.60 |
| 12/15/2025 16:44 | 37 | 518.60 |
| 12/15/2025 16:44 | 22 | 518.60 |
| 12/15/2025 16:44 | 10 | 518.60 |
| 12/15/2025 16:44 | 9 | 518.60 |
| 12/15/2025 16:44 | 28 | 518.60 |
| 12/15/2025 16:44 | 22 | 518.60 |
| 12/15/2025 16:44 | 27 | 518.60 |
| 12/15/2025 16:44 | 19 | 518.80 |
| 12/15/2025 16:44 | 1 | 518.80 |
| 12/15/2025 16:44 | 1 | 518.80 |
| 12/15/2025 16:44 | 54 | 518.80 |
| 12/15/2025 16:44 | 1 | 518.80 |
| 12/15/2025 16:44 | 23 | 518.80 |
| 12/15/2025 16:44 | 27 | 518.80 |
| 12/15/2025 16:44 | 10 | 518.40 |
| 12/15/2025 16:44 | 18 | 518.40 |
| 12/15/2025 16:44 | 38 | 518.40 |
| 12/15/2025 16:44 | 37 | 518.20 |
| 12/15/2025 16:44 | 37 | 518.20 |
| 12/15/2025 16:44 | 28 | 518.20 |
| 12/15/2025 16:44 | 19 | 518.20 |
| 12/15/2025 16:44 | 37 | 518.20 |
| 12/15/2025 16:44 | 37 | 518.40 |
| 12/15/2025 16:44 | 16 | 518.20 |
| 12/15/2025 16:44 | 25 | 518.20 |
| 12/15/2025 16:44 | 20 | 518.20 |
| 12/15/2025 16:44 | 20 | 518.20 |
| 12/15/2025 16:44 | 19 | 518.20 |
| 12/15/2025 16:44 | 22 | 518.20 |
| 12/15/2025 16:44 | 37 | 518.20 |
| 12/15/2025 16:44 | 20 | 518.20 |
| 12/15/2025 16:44 | 27 | 518.20 |
| 12/15/2025 16:44 | 26 | 518.20 |
| 12/15/2025 16:44 | 24 | 518.40 |
| 12/15/2025 16:44 | 16 | 518.40 |
| 12/15/2025 16:44 | 22 | 518.40 |
| 12/15/2025 16:44 | 19 | 518.40 |
| 12/15/2025 16:44 | 22 | 518.40 |
| 12/15/2025 16:44 | 29 | 518.40 |
| 12/15/2025 16:44 | 29 | 518.40 |
| 12/15/2025 16:44 | 37 | 518.40 |
| 12/15/2025 16:44 | 22 | 518.40 |
| 12/15/2025 16:44 | 1 | 518.40 |
| 12/15/2025 16:44 | 16 | 518.60 |
| 12/15/2025 16:44 | 22 | 518.60 |
| 12/15/2025 16:44 | 21 | 518.60 |
| 12/15/2025 16:44 | 28 | 518.60 |
| 12/15/2025 16:44 | 19 | 518.60 |
| 12/15/2025 16:44 | 37 | 518.60 |
| 12/15/2025 16:44 | 19 | 518.80 |
| 12/15/2025 16:44 | 1 | 518.80 |
| 12/15/2025 16:44 | 22 | 518.80 |
| 12/15/2025 16:44 | 36 | 518.80 |
| 12/15/2025 16:44 | 27 | 518.80 |
| 12/15/2025 16:44 | 19 | 518.80 |
| 12/15/2025 16:44 | 21 | 518.80 |
| 12/15/2025 16:44 | 29 | 518.80 |
| 12/15/2025 16:44 | 28 | 518.80 |
| 12/15/2025 16:44 | 16 | 518.80 |
| 12/15/2025 16:43 | 1 | 518.60 |
| 12/15/2025 16:43 | 22 | 518.60 |
| 12/15/2025 16:43 | 2 | 518.60 |
| 12/15/2025 16:43 | 27 | 518.60 |
| 12/15/2025 16:43 | 14 | 518.60 |
| 12/15/2025 16:43 | 24 | 518.60 |
| 12/15/2025 16:43 | 20 | 518.60 |
| 12/15/2025 16:43 | 19 | 518.40 |
| 12/15/2025 16:43 | 36 | 518.40 |
| 12/15/2025 16:43 | 2 | 518.40 |
| 12/15/2025 16:42 | 4 | 518.20 |
| 12/15/2025 16:42 | 12 | 518.20 |
| 12/15/2025 16:42 | 8 | 518.20 |
| 12/15/2025 16:42 | 10 | 518.20 |
| 12/15/2025 16:42 | 8 | 518.20 |
| 12/15/2025 16:42 | 1 | 518.20 |
| 12/15/2025 16:42 | 21 | 518.20 |
| 12/15/2025 16:42 | 69 | 518.00 |
| 12/15/2025 16:42 | 20 | 518.00 |
| 12/15/2025 16:42 | 24 | 518.00 |
| 12/15/2025 16:41 | 27 | 518.00 |
| 12/15/2025 16:41 | 6 | 518.00 |
| 12/15/2025 16:41 | 16 | 518.00 |
| 12/15/2025 16:41 | 25 | 518.00 |
| 12/15/2025 16:41 | 1 | 518.00 |
| 12/15/2025 16:41 | 4 | 518.00 |
| 12/15/2025 16:41 | 22 | 518.00 |
| 12/15/2025 16:41 | 20 | 518.00 |
| 12/15/2025 16:41 | 28 | 518.00 |
| 12/15/2025 16:41 | 2 | 518.00 |
| 12/15/2025 16:41 | 19 | 518.00 |
| 12/15/2025 16:41 | 3 | 518.00 |
| 12/15/2025 16:41 | 31 | 518.00 |
| 12/15/2025 16:41 | 19 | 518.00 |
| 12/15/2025 16:40 | 22 | 517.80 |
| 12/15/2025 16:40 | 25 | 517.60 |
| 12/15/2025 16:40 | 31 | 517.60 |
| 12/15/2025 16:40 | 25 | 517.60 |
| 12/15/2025 16:40 | 17 | 517.60 |
| 12/15/2025 16:40 | 9 | 517.60 |
| 12/15/2025 16:40 | 19 | 517.80 |
| 12/15/2025 16:40 | 14 | 517.80 |
| 12/15/2025 16:40 | 3 | 517.80 |
| 12/15/2025 16:40 | 19 | 517.80 |
| 12/15/2025 16:40 | 20 | 517.80 |
| 12/15/2025 16:40 | 27 | 517.80 |
| 12/15/2025 16:40 | 18 | 517.80 |
| 12/15/2025 16:40 | 1 | 517.80 |
| 12/15/2025 16:40 | 25 | 517.60 |
| 12/15/2025 16:40 | 4 | 517.60 |
| 12/15/2025 16:39 | 21 | 517.80 |
| 12/15/2025 16:39 | 4 | 517.80 |
| 12/15/2025 16:38 | 26 | 518.00 |
| 12/15/2025 16:38 | 25 | 518.20 |
| 12/15/2025 16:38 | 22 | 518.40 |
| 12/15/2025 16:38 | 37 | 518.40 |
| 12/15/2025 16:38 | 16 | 518.40 |
| 12/15/2025 16:38 | 8 | 518.20 |
| 12/15/2025 16:38 | 18 | 518.20 |
| 12/15/2025 16:38 | 15 | 518.20 |
| 12/15/2025 16:38 | 3 | 518.20 |
| 12/15/2025 16:38 | 22 | 518.20 |
| 12/15/2025 16:38 | 16 | 518.20 |
| 12/15/2025 16:38 | 27 | 518.20 |
| 12/15/2025 16:38 | 20 | 518.20 |
| 12/15/2025 16:38 | 20 | 518.20 |
| 12/15/2025 16:38 | 24 | 518.20 |
| 12/15/2025 16:38 | 2 | 518.00 |
| 12/15/2025 16:38 | 1 | 518.00 |
| 12/15/2025 16:38 | 21 | 518.00 |
| 12/15/2025 16:38 | 18 | 518.00 |
| 12/15/2025 16:38 | 7 | 518.00 |
| 12/15/2025 16:38 | 20 | 518.00 |
| 12/15/2025 16:37 | 26 | 517.80 |
| 12/15/2025 16:37 | 12 | 518.00 |
| 12/15/2025 16:37 | 10 | 518.00 |
| 12/15/2025 16:37 | 20 | 518.00 |
| 12/15/2025 16:37 | 14 | 517.80 |
| 12/15/2025 16:37 | 21 | 517.60 |
| 12/15/2025 16:36 | 25 | 517.60 |