Large gap with delayed quotes
|
Last quote
04/01/2026
-
12:57:04
|
Bid
04/01/2026 -
12:58:30
|
Bid Volume |
Ask
04/01/2026 -
12:58:30
|
Ask Volume |
|---|---|---|---|---|
|
517.40
+12.60
(
+2.50% )
|
517.20
|
92 |
517.40
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 12:56 | 14 | 517.40 |
| 04/01/2026 12:56 | 21 | 517.40 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 32 | 517.60 |
| 04/01/2026 12:56 | 4 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 29 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 25 | 517.60 |
| 04/01/2026 12:56 | 8 | 517.60 |
| 04/01/2026 12:56 | 4 | 517.60 |
| 04/01/2026 12:56 | 4 | 517.80 |
| 04/01/2026 12:56 | 3 | 517.60 |
| 04/01/2026 12:56 | 24 | 517.60 |
| 04/01/2026 12:56 | 1 | 517.60 |
| 04/01/2026 12:56 | 27 | 517.60 |
| 04/01/2026 12:56 | 19 | 517.40 |
| 04/01/2026 12:56 | 25 | 517.40 |
| 04/01/2026 12:56 | 12 | 517.40 |
| 04/01/2026 12:56 | 18 | 517.40 |
| 04/01/2026 12:55 | 10 | 517.40 |
| 04/01/2026 12:55 | 23 | 517.20 |
| 04/01/2026 12:55 | 19 | 517.20 |
| 04/01/2026 12:54 | 22 | 517.20 |
| 04/01/2026 12:54 | 15 | 517.20 |
| 04/01/2026 12:54 | 10 | 517.20 |
| 04/01/2026 12:54 | 37 | 517.20 |
| 04/01/2026 12:54 | 23 | 517.20 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 24 | 517.00 |
| 04/01/2026 12:54 | 13 | 517.00 |
| 04/01/2026 12:54 | 1 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 23 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 1 | 517.00 |
| 04/01/2026 12:54 | 8 | 517.00 |
| 04/01/2026 12:54 | 1 | 517.00 |
| 04/01/2026 12:54 | 3 | 517.00 |
| 04/01/2026 12:54 | 2 | 517.00 |
| 04/01/2026 12:54 | 23 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:54 | 14 | 517.00 |
| 04/01/2026 12:53 | 1 | 517.40 |
| 04/01/2026 12:53 | 29 | 517.40 |
| 04/01/2026 12:53 | 21 | 517.20 |
| 04/01/2026 12:53 | 1 | 517.20 |
| 04/01/2026 12:52 | 21 | 517.20 |
| 04/01/2026 12:52 | 8 | 517.20 |
| 04/01/2026 12:52 | 8 | 517.20 |
| 04/01/2026 12:52 | 8 | 517.20 |
| 04/01/2026 12:52 | 8 | 517.20 |
| 04/01/2026 12:52 | 8 | 517.20 |
| 04/01/2026 12:52 | 10 | 517.40 |
| 04/01/2026 12:52 | 72 | 517.40 |
| 04/01/2026 12:52 | 1 | 517.40 |
| 04/01/2026 12:52 | 4 | 517.40 |
| 04/01/2026 12:51 | 3 | 517.60 |
| 04/01/2026 12:51 | 21 | 517.60 |
| 04/01/2026 12:51 | 15 | 517.60 |
| 04/01/2026 12:51 | 16 | 517.60 |
| 04/01/2026 12:51 | 38 | 517.60 |
| 04/01/2026 12:51 | 14 | 517.40 |
| 04/01/2026 12:51 | 35 | 517.40 |
| 04/01/2026 12:51 | 25 | 517.40 |
| 04/01/2026 12:51 | 3 | 517.40 |
| 04/01/2026 12:51 | 22 | 517.20 |
| 04/01/2026 12:51 | 3 | 517.20 |
| 04/01/2026 12:51 | 15 | 517.20 |
| 04/01/2026 12:51 | 42 | 517.20 |
| 04/01/2026 12:51 | 25 | 517.20 |
| 04/01/2026 12:51 | 15 | 517.20 |
| 04/01/2026 12:51 | 39 | 517.20 |
| 04/01/2026 12:51 | 21 | 517.20 |
| 04/01/2026 12:51 | 25 | 517.20 |
| 04/01/2026 12:51 | 67 | 517.20 |
| 04/01/2026 12:51 | 21 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 50 | 517.40 |
| 04/01/2026 12:51 | 37 | 517.40 |
| 04/01/2026 12:51 | 12 | 517.40 |
| 04/01/2026 12:51 | 12 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 24 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 24 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 24 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 27 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 18 | 517.40 |
| 04/01/2026 12:51 | 13 | 517.40 |
| 04/01/2026 12:51 | 3 | 517.40 |
| 04/01/2026 12:51 | 1 | 517.40 |
| 04/01/2026 12:50 | 25 | 517.20 |
| 04/01/2026 12:50 | 36 | 517.20 |
| 04/01/2026 12:50 | 22 | 517.20 |
| 04/01/2026 12:50 | 30 | 517.20 |
| 04/01/2026 12:50 | 10 | 517.20 |
| 04/01/2026 12:50 | 16 | 517.20 |
| 04/01/2026 12:50 | 9 | 517.00 |
| 04/01/2026 12:50 | 37 | 517.00 |
| 04/01/2026 12:50 | 55 | 517.00 |
| 04/01/2026 12:50 | 9 | 517.00 |
| 04/01/2026 12:50 | 9 | 517.00 |
| 04/01/2026 12:50 | 16 | 517.00 |
| 04/01/2026 12:50 | 21 | 517.00 |
| 04/01/2026 12:50 | 30 | 517.00 |
| 04/01/2026 12:50 | 24 | 517.00 |
| 04/01/2026 12:50 | 32 | 517.00 |
| 04/01/2026 12:50 | 25 | 517.00 |
| 04/01/2026 12:50 | 8 | 516.80 |
| 04/01/2026 12:50 | 27 | 516.80 |
| 04/01/2026 12:48 | 27 | 516.80 |
| 04/01/2026 12:48 | 24 | 516.80 |
| 04/01/2026 12:47 | 31 | 516.80 |
| 04/01/2026 12:47 | 14 | 516.80 |
| 04/01/2026 12:47 | 3 | 516.80 |
| 04/01/2026 12:47 | 34 | 516.80 |
| 04/01/2026 12:47 | 24 | 516.80 |
| 04/01/2026 12:47 | 21 | 516.80 |
| 04/01/2026 12:47 | 4 | 516.80 |
| 04/01/2026 12:47 | 3 | 516.80 |
| 04/01/2026 12:47 | 24 | 516.80 |
| 04/01/2026 12:46 | 4 | 516.60 |
| 04/01/2026 12:46 | 25 | 516.60 |
| 04/01/2026 12:46 | 44 | 516.60 |
| 04/01/2026 12:46 | 23 | 516.40 |
| 04/01/2026 12:46 | 59 | 516.40 |
| 04/01/2026 12:46 | 3 | 516.40 |
| 04/01/2026 12:46 | 29 | 516.40 |
| 04/01/2026 12:46 | 45 | 516.40 |
| 04/01/2026 12:46 | 45 | 516.40 |
| 04/01/2026 12:46 | 21 | 516.40 |
| 04/01/2026 12:46 | 8 | 516.40 |
| 04/01/2026 12:46 | 5 | 516.40 |
| 04/01/2026 12:46 | 8 | 516.40 |
| 04/01/2026 12:46 | 74 | 516.40 |
| 04/01/2026 12:46 | 13 | 516.40 |
| 04/01/2026 12:46 | 74 | 516.40 |
| 04/01/2026 12:46 | 41 | 516.40 |
| 04/01/2026 12:46 | 13 | 516.40 |
| 04/01/2026 12:46 | 74 | 516.40 |
| 04/01/2026 12:46 | 26 | 516.40 |
| 04/01/2026 12:46 | 36 | 516.40 |
| 04/01/2026 12:46 | 66 | 516.40 |
| 04/01/2026 12:46 | 19 | 516.40 |
| 04/01/2026 12:46 | 13 | 516.40 |
| 04/01/2026 12:46 | 34 | 516.40 |
| 04/01/2026 12:46 | 5 | 516.40 |
| 04/01/2026 12:46 | 74 | 516.40 |
| 04/01/2026 12:46 | 3 | 516.40 |
| 04/01/2026 12:46 | 25 | 516.40 |
| 04/01/2026 12:46 | 2 | 516.60 |
| 04/01/2026 12:46 | 23 | 516.60 |
| 04/01/2026 12:46 | 25 | 516.60 |
| 04/01/2026 12:46 | 13 | 516.60 |
| 04/01/2026 12:46 | 32 | 516.60 |
| 04/01/2026 12:46 | 21 | 516.60 |
| 04/01/2026 12:46 | 23 | 516.60 |
| 04/01/2026 12:46 | 1 | 516.60 |
| 04/01/2026 12:46 | 24 | 516.20 |
| 04/01/2026 12:46 | 5 | 516.20 |
| 04/01/2026 12:46 | 174 | 516.00 |
| 04/01/2026 12:46 | 26 | 516.00 |
| 04/01/2026 12:46 | 7 | 516.00 |
| 04/01/2026 12:45 | 32 | 515.80 |
| 04/01/2026 12:45 | 31 | 515.80 |
| 04/01/2026 12:45 | 32 | 515.80 |
| 04/01/2026 12:45 | 16 | 515.80 |
| 04/01/2026 12:45 | 8 | 515.80 |
| 04/01/2026 12:45 | 3 | 515.80 |
| 04/01/2026 12:45 | 8 | 515.80 |
| 04/01/2026 12:45 | 31 | 515.80 |
| 04/01/2026 12:45 | 9 | 515.80 |
| 04/01/2026 12:45 | 13 | 515.60 |
| 04/01/2026 12:45 | 10 | 515.60 |
| 04/01/2026 12:45 | 7 | 515.60 |
| 04/01/2026 12:44 | 15 | 515.60 |
| 04/01/2026 12:43 | 3 | 515.40 |
| 04/01/2026 12:42 | 20 | 515.20 |
| 04/01/2026 12:42 | 13 | 515.20 |
| 04/01/2026 12:41 | 15 | 515.00 |
| 04/01/2026 12:41 | 8 | 515.00 |
| 04/01/2026 12:41 | 9 | 515.00 |
| 04/01/2026 12:40 | 46 | 514.60 |
| 04/01/2026 12:40 | 9 | 514.60 |
| 04/01/2026 12:37 | 12 | 514.40 |
| 04/01/2026 12:37 | 7 | 514.40 |
| 04/01/2026 12:37 | 18 | 514.40 |
| 04/01/2026 12:37 | 12 | 514.40 |
| 04/01/2026 12:34 | 14 | 514.20 |
| 04/01/2026 12:34 | 1 | 514.20 |
| 04/01/2026 12:33 | 26 | 514.40 |
| 04/01/2026 12:33 | 14 | 514.40 |
| 04/01/2026 12:33 | 22 | 514.40 |
| 04/01/2026 12:33 | 19 | 514.40 |
| 04/01/2026 12:33 | 3 | 514.40 |
| 04/01/2026 12:33 | 16 | 514.40 |
| 04/01/2026 12:33 | 15 | 514.20 |
| 04/01/2026 12:33 | 16 | 514.20 |
| 04/01/2026 12:33 | 6 | 514.40 |
| 04/01/2026 12:33 | 22 | 514.40 |
| 04/01/2026 12:33 | 16 | 514.40 |
| 04/01/2026 12:33 | 21 | 514.40 |
| 04/01/2026 12:33 | 19 | 514.40 |
| 04/01/2026 12:33 | 3 | 514.40 |
| 04/01/2026 12:33 | 10 | 514.40 |
| 04/01/2026 12:33 | 16 | 514.40 |
| 04/01/2026 12:33 | 25 | 514.40 |
| 04/01/2026 12:33 | 20 | 514.20 |
| 04/01/2026 12:33 | 4 | 514.20 |
| 04/01/2026 12:33 | 5 | 514.20 |
| 04/01/2026 12:33 | 21 | 514.20 |
| 04/01/2026 12:31 | 16 | 514.20 |
| 04/01/2026 12:30 | 28 | 514.20 |
| 04/01/2026 12:30 | 3 | 514.20 |
| 04/01/2026 12:30 | 9 | 514.20 |
| 04/01/2026 12:30 | 9 | 514.20 |
| 04/01/2026 12:28 | 20 | 514.00 |
| 04/01/2026 12:27 | 36 | 514.00 |
| 04/01/2026 12:27 | 18 | 514.00 |
| 04/01/2026 12:27 | 4 | 514.00 |
| 04/01/2026 12:27 | 10 | 514.00 |
| 04/01/2026 12:27 | 9 | 514.00 |
| 04/01/2026 12:27 | 26 | 514.00 |
| 04/01/2026 12:27 | 34 | 514.00 |
| 04/01/2026 12:27 | 25 | 514.00 |
| 04/01/2026 12:27 | 23 | 514.00 |
| 04/01/2026 12:27 | 50 | 514.00 |
| 04/01/2026 12:27 | 9 | 514.00 |
| 04/01/2026 12:27 | 25 | 514.00 |
| 04/01/2026 12:26 | 34 | 513.80 |
| 04/01/2026 12:26 | 17 | 513.80 |
| 04/01/2026 12:26 | 11 | 513.40 |
| 04/01/2026 12:26 | 7 | 513.60 |
| 04/01/2026 12:26 | 5 | 513.60 |
| 04/01/2026 12:26 | 24 | 513.60 |
| 04/01/2026 12:25 | 25 | 513.80 |
| 04/01/2026 12:25 | 18 | 513.80 |
| 04/01/2026 12:25 | 37 | 513.80 |
| 04/01/2026 12:23 | 11 | 513.60 |
| 04/01/2026 12:22 | 46 | 513.40 |
| 04/01/2026 12:21 | 5 | 513.20 |
| 04/01/2026 12:21 | 4 | 513.20 |
| 04/01/2026 12:21 | 9 | 513.20 |
| 04/01/2026 12:21 | 8 | 512.80 |
| 04/01/2026 12:21 | 6 | 513.00 |
| 04/01/2026 12:20 | 18 | 513.00 |
| 04/01/2026 12:20 | 28 | 513.00 |
| 04/01/2026 12:20 | 1 | 513.00 |
| 04/01/2026 12:20 | 7 | 513.00 |
| 04/01/2026 12:20 | 1 | 513.00 |
| 04/01/2026 12:19 | 2 | 513.20 |
| 04/01/2026 12:19 | 3 | 513.00 |
| 04/01/2026 12:19 | 11 | 513.00 |
| 04/01/2026 12:17 | 9 | 513.00 |
| 04/01/2026 12:17 | 1 | 513.00 |
| 04/01/2026 12:15 | 13 | 512.80 |
| 04/01/2026 12:15 | 36 | 512.80 |
| 04/01/2026 12:15 | 3 | 512.80 |
| 04/01/2026 12:12 | 14 | 512.80 |
| 04/01/2026 12:11 | 31 | 512.60 |
| 04/01/2026 12:11 | 9 | 512.60 |
| 04/01/2026 12:11 | 1 | 512.60 |
| 04/01/2026 12:10 | 16 | 512.40 |
| 04/01/2026 12:10 | 18 | 512.40 |
| 04/01/2026 12:10 | 1 | 512.40 |
| 04/01/2026 12:10 | 4 | 512.60 |
| 04/01/2026 12:10 | 7 | 512.60 |
| 04/01/2026 12:10 | 14 | 512.60 |
| 04/01/2026 12:10 | 7 | 512.80 |
| 04/01/2026 12:10 | 3 | 512.80 |
| 04/01/2026 12:10 | 16 | 512.80 |
| 04/01/2026 12:09 | 33 | 512.80 |
| 04/01/2026 12:09 | 2 | 512.80 |
| 04/01/2026 12:08 | 17 | 512.80 |
| 04/01/2026 12:07 | 8 | 512.80 |
| 04/01/2026 12:05 | 26 | 512.60 |
| 04/01/2026 12:05 | 24 | 512.60 |
| 04/01/2026 12:05 | 14 | 512.60 |
| 04/01/2026 12:05 | 15 | 512.60 |
| 04/01/2026 12:05 | 16 | 512.60 |
| 04/01/2026 12:05 | 26 | 512.40 |
| 04/01/2026 12:05 | 10 | 512.40 |
| 04/01/2026 12:03 | 3 | 512.60 |
| 04/01/2026 12:03 | 26 | 512.60 |
| 04/01/2026 12:03 | 1 | 512.60 |
| 04/01/2026 12:03 | 14 | 512.60 |
| 04/01/2026 12:03 | 7 | 512.60 |
| 04/01/2026 11:58 | 13 | 513.00 |
| 04/01/2026 11:58 | 1 | 513.20 |
| 04/01/2026 11:57 | 14 | 513.20 |
| 04/01/2026 11:57 | 16 | 513.20 |
| 04/01/2026 11:57 | 30 | 513.00 |