Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:31:05
|
Bid
03/23/2026 -
19:19:59
|
Bid Volume |
Ask
03/23/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
467.40
+0.70
(
+0.15% )
|
0.00
|
5 |
0.00
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 17:19 | 9 | 468.60 |
| 03/23/2026 17:19 | 25 | 468.60 |
| 03/23/2026 17:19 | 3 | 468.40 |
| 03/23/2026 17:19 | 25 | 468.40 |
| 03/23/2026 17:19 | 15 | 468.30 |
| 03/23/2026 17:19 | 29 | 468.30 |
| 03/23/2026 17:19 | 15 | 468.50 |
| 03/23/2026 17:19 | 31 | 468.40 |
| 03/23/2026 17:19 | 25 | 468.60 |
| 03/23/2026 17:19 | 5 | 468.50 |
| 03/23/2026 17:19 | 12 | 468.50 |
| 03/23/2026 17:19 | 3 | 468.50 |
| 03/23/2026 17:19 | 10 | 468.40 |
| 03/23/2026 17:18 | 12 | 468.60 |
| 03/23/2026 17:18 | 8 | 468.60 |
| 03/23/2026 17:18 | 3 | 468.60 |
| 03/23/2026 17:18 | 11 | 468.60 |
| 03/23/2026 17:18 | 11 | 468.50 |
| 03/23/2026 17:18 | 3 | 468.50 |
| 03/23/2026 17:18 | 31 | 468.50 |
| 03/23/2026 17:18 | 11 | 468.40 |
| 03/23/2026 17:18 | 7 | 468.30 |
| 03/23/2026 17:18 | 10 | 468.30 |
| 03/23/2026 17:18 | 5 | 468.30 |
| 03/23/2026 17:18 | 41 | 468.30 |
| 03/23/2026 17:18 | 12 | 468.50 |
| 03/23/2026 17:17 | 8 | 468.80 |
| 03/23/2026 17:17 | 3 | 468.80 |
| 03/23/2026 17:17 | 1 | 468.90 |
| 03/23/2026 17:17 | 25 | 468.90 |
| 03/23/2026 17:17 | 25 | 468.80 |
| 03/23/2026 17:17 | 3 | 468.90 |
| 03/23/2026 17:17 | 16 | 468.90 |
| 03/23/2026 17:17 | 12 | 468.90 |
| 03/23/2026 17:17 | 8 | 468.80 |
| 03/23/2026 17:17 | 5 | 469.00 |
| 03/23/2026 17:16 | 11 | 468.90 |
| 03/23/2026 17:16 | 16 | 468.70 |
| 03/23/2026 17:16 | 4 | 468.80 |
| 03/23/2026 17:16 | 5 | 468.70 |
| 03/23/2026 17:16 | 25 | 468.70 |
| 03/23/2026 17:16 | 15 | 468.70 |
| 03/23/2026 17:16 | 19 | 468.70 |
| 03/23/2026 17:16 | 7 | 468.80 |
| 03/23/2026 17:16 | 15 | 468.90 |
| 03/23/2026 17:16 | 15 | 468.90 |
| 03/23/2026 17:16 | 1 | 468.90 |
| 03/23/2026 17:16 | 36 | 468.90 |
| 03/23/2026 17:16 | 5 | 468.90 |
| 03/23/2026 17:15 | 8 | 468.90 |
| 03/23/2026 17:15 | 12 | 469.00 |
| 03/23/2026 17:15 | 41 | 469.10 |
| 03/23/2026 17:15 | 12 | 469.10 |
| 03/23/2026 17:15 | 41 | 469.10 |
| 03/23/2026 17:15 | 8 | 469.10 |
| 03/23/2026 17:15 | 29 | 469.10 |
| 03/23/2026 17:15 | 12 | 469.20 |
| 03/23/2026 17:15 | 12 | 469.30 |
| 03/23/2026 17:15 | 15 | 469.30 |
| 03/23/2026 17:15 | 21 | 469.30 |
| 03/23/2026 17:15 | 18 | 469.30 |
| 03/23/2026 17:15 | 21 | 469.30 |
| 03/23/2026 17:15 | 31 | 469.40 |
| 03/23/2026 17:15 | 6 | 469.40 |
| 03/23/2026 17:15 | 3 | 469.40 |
| 03/23/2026 17:15 | 25 | 469.40 |
| 03/23/2026 17:15 | 12 | 469.40 |
| 03/23/2026 17:15 | 1 | 469.40 |
| 03/23/2026 17:15 | 25 | 469.40 |
| 03/23/2026 17:14 | 4 | 469.30 |
| 03/23/2026 17:14 | 14 | 469.30 |
| 03/23/2026 17:14 | 3 | 469.20 |
| 03/23/2026 17:14 | 110 | 469.20 |
| 03/23/2026 17:14 | 13 | 468.80 |
| 03/23/2026 17:14 | 2 | 468.80 |
| 03/23/2026 17:14 | 3 | 468.80 |
| 03/23/2026 17:14 | 2 | 468.80 |
| 03/23/2026 17:14 | 3 | 468.70 |
| 03/23/2026 17:14 | 35 | 468.70 |
| 03/23/2026 17:14 | 38 | 468.80 |
| 03/23/2026 17:14 | 23 | 468.90 |
| 03/23/2026 17:14 | 20 | 468.90 |
| 03/23/2026 17:14 | 35 | 469.00 |
| 03/23/2026 17:14 | 31 | 469.00 |
| 03/23/2026 17:14 | 37 | 469.00 |
| 03/23/2026 17:13 | 3 | 469.10 |
| 03/23/2026 17:13 | 4 | 469.10 |
| 03/23/2026 17:13 | 4 | 469.10 |
| 03/23/2026 17:13 | 12 | 469.00 |
| 03/23/2026 17:13 | 8 | 469.10 |
| 03/23/2026 17:13 | 30 | 469.10 |
| 03/23/2026 17:13 | 20 | 469.10 |
| 03/23/2026 17:13 | 16 | 469.10 |
| 03/23/2026 17:13 | 6 | 469.00 |
| 03/23/2026 17:13 | 31 | 469.00 |
| 03/23/2026 17:13 | 18 | 469.10 |
| 03/23/2026 17:13 | 1 | 469.10 |
| 03/23/2026 17:12 | 46 | 469.10 |
| 03/23/2026 17:12 | 21 | 469.10 |
| 03/23/2026 17:12 | 14 | 469.10 |
| 03/23/2026 17:12 | 37 | 469.10 |
| 03/23/2026 17:12 | 25 | 469.20 |
| 03/23/2026 17:12 | 37 | 469.30 |
| 03/23/2026 17:12 | 10 | 469.30 |
| 03/23/2026 17:12 | 4 | 469.40 |
| 03/23/2026 17:12 | 11 | 469.40 |
| 03/23/2026 17:12 | 4 | 469.30 |
| 03/23/2026 17:12 | 15 | 469.30 |
| 03/23/2026 17:12 | 5 | 469.30 |
| 03/23/2026 17:12 | 6 | 469.30 |
| 03/23/2026 17:12 | 9 | 469.20 |
| 03/23/2026 17:12 | 24 | 469.30 |
| 03/23/2026 17:12 | 18 | 469.30 |
| 03/23/2026 17:12 | 11 | 469.20 |
| 03/23/2026 17:12 | 5 | 469.00 |
| 03/23/2026 17:12 | 17 | 469.00 |
| 03/23/2026 17:12 | 11 | 469.00 |
| 03/23/2026 17:12 | 80 | 469.00 |
| 03/23/2026 17:12 | 4 | 468.90 |
| 03/23/2026 17:12 | 21 | 468.90 |
| 03/23/2026 17:12 | 12 | 468.90 |
| 03/23/2026 17:12 | 3 | 469.00 |
| 03/23/2026 17:12 | 3 | 468.90 |
| 03/23/2026 17:11 | 10 | 468.90 |
| 03/23/2026 17:11 | 8 | 468.90 |
| 03/23/2026 17:11 | 1 | 468.90 |
| 03/23/2026 17:11 | 25 | 468.90 |
| 03/23/2026 17:11 | 4 | 468.80 |
| 03/23/2026 17:11 | 33 | 468.80 |
| 03/23/2026 17:11 | 37 | 468.90 |
| 03/23/2026 17:11 | 11 | 468.90 |
| 03/23/2026 17:11 | 4 | 468.90 |
| 03/23/2026 17:11 | 65 | 468.90 |
| 03/23/2026 17:11 | 15 | 468.90 |
| 03/23/2026 17:11 | 10 | 468.90 |
| 03/23/2026 17:11 | 17 | 468.90 |
| 03/23/2026 17:11 | 3 | 468.70 |
| 03/23/2026 17:11 | 25 | 468.70 |
| 03/23/2026 17:11 | 16 | 468.70 |
| 03/23/2026 17:11 | 1 | 468.70 |
| 03/23/2026 17:10 | 1 | 468.40 |
| 03/23/2026 17:10 | 36 | 468.30 |
| 03/23/2026 17:10 | 1 | 468.30 |
| 03/23/2026 17:10 | 6 | 468.40 |
| 03/23/2026 17:10 | 21 | 468.30 |
| 03/23/2026 17:09 | 7 | 468.50 |
| 03/23/2026 17:09 | 16 | 468.20 |
| 03/23/2026 17:09 | 14 | 468.20 |
| 03/23/2026 17:09 | 12 | 468.20 |
| 03/23/2026 17:09 | 25 | 468.20 |
| 03/23/2026 17:09 | 37 | 468.20 |
| 03/23/2026 17:09 | 40 | 468.30 |
| 03/23/2026 17:09 | 3 | 468.40 |
| 03/23/2026 17:09 | 2 | 468.50 |
| 03/23/2026 17:09 | 4 | 468.50 |
| 03/23/2026 17:09 | 3 | 468.40 |
| 03/23/2026 17:09 | 4 | 468.30 |
| 03/23/2026 17:09 | 7 | 468.30 |
| 03/23/2026 17:09 | 22 | 468.30 |
| 03/23/2026 17:09 | 20 | 468.30 |
| 03/23/2026 17:09 | 11 | 468.40 |
| 03/23/2026 17:09 | 25 | 468.50 |
| 03/23/2026 17:09 | 37 | 468.50 |
| 03/23/2026 17:08 | 10 | 468.40 |
| 03/23/2026 17:08 | 21 | 468.00 |
| 03/23/2026 17:08 | 22 | 468.20 |
| 03/23/2026 17:08 | 10 | 468.20 |
| 03/23/2026 17:08 | 4 | 468.20 |
| 03/23/2026 17:07 | 10 | 468.00 |
| 03/23/2026 17:07 | 14 | 468.00 |
| 03/23/2026 17:07 | 11 | 468.00 |
| 03/23/2026 17:07 | 14 | 468.00 |
| 03/23/2026 17:07 | 37 | 468.00 |
| 03/23/2026 17:07 | 25 | 468.00 |
| 03/23/2026 17:07 | 4 | 467.90 |
| 03/23/2026 17:07 | 11 | 467.90 |
| 03/23/2026 17:07 | 37 | 468.00 |
| 03/23/2026 17:07 | 17 | 468.00 |
| 03/23/2026 17:07 | 1 | 468.00 |
| 03/23/2026 17:07 | 16 | 468.20 |
| 03/23/2026 17:07 | 11 | 468.50 |
| 03/23/2026 17:06 | 3 | 468.20 |
| 03/23/2026 17:06 | 7 | 468.10 |
| 03/23/2026 17:06 | 20 | 468.10 |
| 03/23/2026 17:06 | 3 | 468.00 |
| 03/23/2026 17:06 | 37 | 468.00 |
| 03/23/2026 17:06 | 27 | 468.10 |
| 03/23/2026 17:06 | 6 | 468.10 |
| 03/23/2026 17:06 | 19 | 468.10 |
| 03/23/2026 17:06 | 25 | 468.10 |
| 03/23/2026 17:06 | 10 | 468.10 |
| 03/23/2026 17:06 | 11 | 468.10 |
| 03/23/2026 17:06 | 10 | 467.80 |
| 03/23/2026 17:06 | 2 | 467.90 |
| 03/23/2026 17:06 | 9 | 467.90 |
| 03/23/2026 17:06 | 13 | 467.70 |
| 03/23/2026 17:06 | 37 | 467.70 |
| 03/23/2026 17:06 | 22 | 467.70 |
| 03/23/2026 17:06 | 17 | 467.70 |
| 03/23/2026 17:06 | 11 | 467.80 |
| 03/23/2026 17:06 | 17 | 467.70 |
| 03/23/2026 17:06 | 20 | 467.70 |
| 03/23/2026 17:05 | 3 | 468.30 |
| 03/23/2026 17:05 | 2 | 468.30 |
| 03/23/2026 17:05 | 9 | 468.30 |
| 03/23/2026 17:05 | 3 | 468.20 |
| 03/23/2026 17:05 | 2 | 468.40 |
| 03/23/2026 17:05 | 4 | 468.50 |
| 03/23/2026 17:05 | 21 | 468.50 |
| 03/23/2026 17:04 | 25 | 468.60 |
| 03/23/2026 17:04 | 72 | 468.60 |
| 03/23/2026 17:04 | 456 | 468.80 |
| 03/23/2026 17:04 | 39 | 468.80 |
| 03/23/2026 17:04 | 25 | 468.80 |
| 03/23/2026 17:04 | 10 | 468.80 |
| 03/23/2026 17:04 | 37 | 468.80 |
| 03/23/2026 17:04 | 9 | 468.80 |
| 03/23/2026 17:04 | 9 | 468.80 |
| 03/23/2026 17:04 | 25 | 468.70 |
| 03/23/2026 17:04 | 10 | 468.80 |
| 03/23/2026 17:04 | 10 | 468.60 |
| 03/23/2026 17:04 | 25 | 468.70 |
| 03/23/2026 17:04 | 12 | 468.70 |
| 03/23/2026 17:04 | 10 | 468.60 |
| 03/23/2026 17:04 | 37 | 468.60 |
| 03/23/2026 17:03 | 9 | 468.50 |
| 03/23/2026 17:03 | 14 | 468.40 |
| 03/23/2026 17:03 | 11 | 468.40 |
| 03/23/2026 17:03 | 10 | 468.40 |
| 03/23/2026 17:03 | 27 | 468.40 |
| 03/23/2026 17:03 | 43 | 468.50 |
| 03/23/2026 17:03 | 36 | 468.60 |
| 03/23/2026 17:03 | 1 | 468.70 |
| 03/23/2026 17:03 | 37 | 468.70 |
| 03/23/2026 17:03 | 15 | 468.70 |
| 03/23/2026 17:03 | 7 | 468.70 |
| 03/23/2026 17:02 | 13 | 468.60 |
| 03/23/2026 17:02 | 9 | 468.60 |
| 03/23/2026 17:02 | 10 | 468.60 |
| 03/23/2026 17:02 | 3 | 468.40 |
| 03/23/2026 17:02 | 19 | 468.30 |
| 03/23/2026 17:02 | 6 | 468.40 |
| 03/23/2026 17:02 | 8 | 468.40 |
| 03/23/2026 17:02 | 8 | 468.40 |
| 03/23/2026 17:02 | 3 | 468.30 |
| 03/23/2026 17:01 | 19 | 468.30 |
| 03/23/2026 17:01 | 25 | 468.40 |
| 03/23/2026 17:01 | 10 | 468.40 |
| 03/23/2026 17:01 | 25 | 468.40 |
| 03/23/2026 17:01 | 3 | 468.40 |
| 03/23/2026 17:01 | 10 | 468.40 |
| 03/23/2026 17:01 | 1 | 468.20 |
| 03/23/2026 17:01 | 2 | 468.10 |
| 03/23/2026 17:01 | 20 | 468.10 |
| 03/23/2026 17:01 | 37 | 468.10 |
| 03/23/2026 17:01 | 10 | 468.40 |
| 03/23/2026 17:01 | 10 | 468.30 |
| 03/23/2026 17:01 | 1 | 468.30 |
| 03/23/2026 17:00 | 10 | 468.30 |
| 03/23/2026 17:00 | 28 | 468.40 |
| 03/23/2026 17:00 | 7 | 468.40 |
| 03/23/2026 17:00 | 19 | 468.40 |
| 03/23/2026 17:00 | 25 | 468.40 |
| 03/23/2026 17:00 | 18 | 468.50 |
| 03/23/2026 17:00 | 20 | 468.50 |
| 03/23/2026 17:00 | 37 | 468.90 |
| 03/23/2026 17:00 | 10 | 468.70 |
| 03/23/2026 16:59 | 3 | 468.70 |
| 03/23/2026 16:59 | 10 | 468.60 |
| 03/23/2026 16:59 | 3 | 468.80 |
| 03/23/2026 16:59 | 3 | 468.70 |
| 03/23/2026 16:58 | 17 | 468.50 |
| 03/23/2026 16:58 | 5 | 468.50 |
| 03/23/2026 16:58 | 15 | 468.50 |
| 03/23/2026 16:58 | 1 | 468.60 |
| 03/23/2026 16:58 | 1 | 469.10 |
| 03/23/2026 16:58 | 6 | 469.10 |
| 03/23/2026 16:58 | 25 | 468.90 |
| 03/23/2026 16:58 | 36 | 469.00 |
| 03/23/2026 16:57 | 25 | 469.10 |
| 03/23/2026 16:57 | 3 | 469.10 |
| 03/23/2026 16:57 | 25 | 469.10 |
| 03/23/2026 16:57 | 37 | 469.10 |
| 03/23/2026 16:57 | 3 | 469.10 |
| 03/23/2026 16:57 | 12 | 469.10 |
| 03/23/2026 16:57 | 10 | 469.10 |
| 03/23/2026 16:57 | 3 | 469.10 |
| 03/23/2026 16:57 | 17 | 469.10 |
| 03/23/2026 16:57 | 11 | 469.10 |
| 03/23/2026 16:57 | 4 | 469.10 |
| 03/23/2026 16:57 | 1 | 469.20 |
| 03/23/2026 16:57 | 15 | 469.20 |
| 03/23/2026 16:57 | 3 | 469.20 |
| 03/23/2026 16:56 | 10 | 469.50 |
| 03/23/2026 16:56 | 3 | 469.40 |
| 03/23/2026 16:56 | 17 | 469.20 |
| 03/23/2026 16:56 | 14 | 469.20 |
| 03/23/2026 16:56 | 22 | 469.20 |
| 03/23/2026 16:56 | 5 | 469.30 |
| 03/23/2026 16:56 | 7 | 469.30 |
| 03/23/2026 16:56 | 22 | 469.30 |
| 03/23/2026 16:56 | 34 | 469.60 |
| 03/23/2026 16:56 | 7 | 469.60 |
| 03/23/2026 16:56 | 22 | 469.60 |
| 03/23/2026 16:56 | 7 | 469.60 |
| 03/23/2026 16:56 | 2 | 469.70 |
| 03/23/2026 16:56 | 1 | 469.80 |
| 03/23/2026 16:55 | 15 | 469.50 |
| 03/23/2026 16:55 | 14 | 469.50 |
| 03/23/2026 16:55 | 10 | 469.50 |
| 03/23/2026 16:55 | 22 | 469.50 |
| 03/23/2026 16:55 | 1 | 469.50 |
| 03/23/2026 16:55 | 1 | 469.90 |
| 03/23/2026 16:55 | 3 | 469.90 |
| 03/23/2026 16:54 | 35 | 470.20 |
| 03/23/2026 16:54 | 5 | 470.10 |
| 03/23/2026 16:54 | 9 | 470.50 |
| 03/23/2026 16:54 | 4 | 470.90 |
| 03/23/2026 16:54 | 3 | 471.10 |
| 03/23/2026 16:53 | 9 | 471.10 |
| 03/23/2026 16:53 | 21 | 471.10 |
| 03/23/2026 16:53 | 19 | 471.10 |
| 03/23/2026 16:53 | 14 | 471.30 |
| 03/23/2026 16:53 | 1 | 471.50 |
| 03/23/2026 16:53 | 12 | 471.50 |
| 03/23/2026 16:53 | 22 | 471.60 |
| 03/23/2026 16:53 | 12 | 471.60 |
| 03/23/2026 16:53 | 15 | 471.60 |
| 03/23/2026 16:53 | 37 | 471.60 |
| 03/23/2026 16:53 | 70 | 471.60 |
| 03/23/2026 16:53 | 3 | 471.50 |
| 03/23/2026 16:53 | 28 | 471.40 |
| 03/23/2026 16:53 | 1 | 471.60 |
| 03/23/2026 16:53 | 37 | 471.60 |
| 03/23/2026 16:52 | 6 | 471.70 |
| 03/23/2026 16:52 | 6 | 471.70 |
| 03/23/2026 16:52 | 4 | 471.80 |
| 03/23/2026 16:52 | 23 | 471.80 |
| 03/23/2026 16:52 | 5 | 471.70 |
| 03/23/2026 16:52 | 5 | 471.70 |
| 03/23/2026 16:52 | 21 | 471.70 |
| 03/23/2026 16:52 | 3 | 471.60 |
| 03/23/2026 16:52 | 63 | 471.50 |
| 03/23/2026 16:52 | 25 | 471.50 |
| 03/23/2026 16:52 | 11 | 471.50 |
| 03/23/2026 16:52 | 3 | 471.50 |
| 03/23/2026 16:52 | 14 | 471.60 |
| 03/23/2026 16:52 | 37 | 471.60 |
| 03/23/2026 16:52 | 16 | 471.60 |
| 03/23/2026 16:52 | 26 | 471.70 |
| 03/23/2026 16:52 | 17 | 471.70 |
| 03/23/2026 16:52 | 15 | 471.70 |
| 03/23/2026 16:52 | 10 | 471.70 |
| 03/23/2026 16:52 | 3 | 471.90 |
| 03/23/2026 16:52 | 25 | 472.00 |
| 03/23/2026 16:52 | 14 | 472.00 |
| 03/23/2026 16:52 | 3 | 472.20 |
| 03/23/2026 16:52 | 22 | 472.20 |
| 03/23/2026 16:52 | 20 | 472.10 |
| 03/23/2026 16:52 | 33 | 472.10 |
| 03/23/2026 16:52 | 15 | 472.30 |
| 03/23/2026 16:52 | 7 | 472.30 |
| 03/23/2026 16:52 | 14 | 472.30 |
| 03/23/2026 16:52 | 37 | 472.30 |
| 03/23/2026 16:52 | 25 | 472.50 |
| 03/23/2026 16:51 | 10 | 472.30 |
| 03/23/2026 16:51 | 3 | 472.40 |
| 03/23/2026 16:51 | 1 | 472.60 |
| 03/23/2026 16:51 | 1 | 472.50 |
| 03/23/2026 16:51 | 19 | 472.50 |
| 03/23/2026 16:50 | 3 | 472.50 |
| 03/23/2026 16:50 | 2 | 472.50 |
| 03/23/2026 16:50 | 3 | 472.60 |
| 03/23/2026 16:50 | 2 | 472.70 |
| 03/23/2026 16:50 | 3 | 472.70 |
| 03/23/2026 16:49 | 9 | 472.80 |
| 03/23/2026 16:49 | 17 | 472.90 |
| 03/23/2026 16:49 | 22 | 472.80 |
| 03/23/2026 16:49 | 29 | 472.80 |
| 03/23/2026 16:49 | 10 | 472.80 |
| 03/23/2026 16:49 | 12 | 472.80 |
| 03/23/2026 16:49 | 16 | 472.80 |
| 03/23/2026 16:49 | 15 | 472.70 |
| 03/23/2026 16:48 | 3 | 472.80 |
| 03/23/2026 16:48 | 2 | 472.70 |
| 03/23/2026 16:47 | 3 | 472.40 |
| 03/23/2026 16:47 | 2 | 472.40 |
| 03/23/2026 16:47 | 3 | 472.20 |
| 03/23/2026 16:47 | 11 | 472.00 |
| 03/23/2026 16:47 | 14 | 472.00 |
| 03/23/2026 16:47 | 37 | 472.00 |
| 03/23/2026 16:47 | 15 | 472.10 |
| 03/23/2026 16:47 | 7 | 471.90 |
| 03/23/2026 16:46 | 14 | 472.20 |
| 03/23/2026 16:46 | 12 | 472.00 |
| 03/23/2026 16:46 | 16 | 472.00 |
| 03/23/2026 16:46 | 25 | 472.00 |
| 03/23/2026 16:46 | 10 | 472.00 |
| 03/23/2026 16:46 | 3 | 471.90 |
| 03/23/2026 16:46 | 14 | 471.70 |
| 03/23/2026 16:46 | 15 | 471.70 |
| 03/23/2026 16:46 | 10 | 471.70 |
| 03/23/2026 16:46 | 15 | 471.70 |
| 03/23/2026 16:46 | 42 | 471.70 |
| 03/23/2026 16:46 | 4 | 471.80 |
| 03/23/2026 16:46 | 10 | 471.90 |
| 03/23/2026 16:45 | 3 | 472.10 |
| 03/23/2026 16:45 | 4 | 472.00 |
| 03/23/2026 16:45 | 6 | 472.00 |
| 03/23/2026 16:45 | 25 | 471.80 |
| 03/23/2026 16:44 | 24 | 472.10 |
| 03/23/2026 16:44 | 32 | 472.20 |
| 03/23/2026 16:44 | 37 | 472.20 |
| 03/23/2026 16:44 | 6 | 472.20 |
| 03/23/2026 16:44 | 1 | 472.20 |
| 03/23/2026 16:44 | 5 | 472.30 |
| 03/23/2026 16:44 | 32 | 472.30 |
| 03/23/2026 16:44 | 16 | 472.30 |
| 03/23/2026 16:44 | 22 | 472.30 |
| 03/23/2026 16:44 | 13 | 472.30 |
| 03/23/2026 16:44 | 1 | 472.30 |
| 03/23/2026 16:44 | 25 | 472.30 |
| 03/23/2026 16:44 | 17 | 472.40 |
| 03/23/2026 16:44 | 3 | 472.40 |
| 03/23/2026 16:44 | 18 | 472.30 |
| 03/23/2026 16:44 | 3 | 472.40 |
| 03/23/2026 16:44 | 15 | 472.40 |
| 03/23/2026 16:44 | 37 | 472.40 |
| 03/23/2026 16:44 | 25 | 472.40 |
| 03/23/2026 16:44 | 4 | 472.40 |
| 03/23/2026 16:43 | 36 | 472.70 |
| 03/23/2026 16:43 | 1 | 472.80 |
| 03/23/2026 16:43 | 1 | 472.80 |
| 03/23/2026 16:43 | 33 | 472.60 |
| 03/23/2026 16:43 | 5 | 472.70 |
| 03/23/2026 16:43 | 8 | 472.80 |
| 03/23/2026 16:42 | 40 | 472.90 |
| 03/23/2026 16:42 | 4 | 473.00 |
| 03/23/2026 16:42 | 35 | 473.10 |
| 03/23/2026 16:42 | 1 | 473.10 |
| 03/23/2026 16:42 | 10 | 473.10 |
| 03/23/2026 16:42 | 18 | 473.20 |
| 03/23/2026 16:42 | 36 | 473.10 |
| 03/23/2026 16:41 | 10 | 473.00 |
| 03/23/2026 16:41 | 1 | 472.90 |
| 03/23/2026 16:41 | 42 | 472.90 |
| 03/23/2026 16:40 | 5 | 473.10 |
| 03/23/2026 16:40 | 37 | 473.30 |
| 03/23/2026 16:40 | 37 | 473.50 |
| 03/23/2026 16:40 | 1 | 473.50 |
| 03/23/2026 16:40 | 36 | 473.60 |
| 03/23/2026 16:40 | 17 | 473.80 |
| 03/23/2026 16:40 | 3 | 473.80 |
| 03/23/2026 16:40 | 34 | 473.80 |
| 03/23/2026 16:40 | 5 | 473.90 |
| 03/23/2026 16:40 | 14 | 474.00 |
| 03/23/2026 16:40 | 30 | 474.00 |
| 03/23/2026 16:39 | 1 | 473.90 |
| 03/23/2026 16:39 | 4 | 473.90 |
| 03/23/2026 16:39 | 1 | 474.00 |
| 03/23/2026 16:39 | 39 | 473.90 |
| 03/23/2026 16:39 | 8 | 473.90 |
| 03/23/2026 16:38 | 1 | 474.00 |
| 03/23/2026 16:38 | 18 | 474.10 |
| 03/23/2026 16:38 | 10 | 474.00 |
| 03/23/2026 16:38 | 7 | 474.10 |
| 03/23/2026 16:38 | 12 | 474.00 |
| 03/23/2026 16:38 | 28 | 473.90 |
| 03/23/2026 16:38 | 22 | 473.90 |
| 03/23/2026 16:38 | 17 | 473.90 |
| 03/23/2026 16:38 | 14 | 474.00 |
| 03/23/2026 16:37 | 3 | 473.80 |
| 03/23/2026 16:37 | 1 | 473.80 |
| 03/23/2026 16:37 | 22 | 473.80 |
| 03/23/2026 16:37 | 37 | 473.80 |
| 03/23/2026 16:37 | 3 | 474.00 |
| 03/23/2026 16:36 | 4 | 473.80 |
| 03/23/2026 16:36 | 3 | 473.90 |
| 03/23/2026 16:36 | 13 | 473.90 |
| 03/23/2026 16:36 | 8 | 473.90 |
| 03/23/2026 16:36 | 12 | 473.90 |
| 03/23/2026 16:36 | 16 | 474.00 |
| 03/23/2026 16:36 | 13 | 474.00 |
| 03/23/2026 16:36 | 25 | 474.00 |
| 03/23/2026 16:36 | 22 | 474.00 |
| 03/23/2026 16:36 | 13 | 474.00 |
| 03/23/2026 16:36 | 6 | 474.00 |
| 03/23/2026 16:36 | 11 | 474.10 |
| 03/23/2026 16:36 | 11 | 474.10 |
| 03/23/2026 16:36 | 15 | 474.10 |
| 03/23/2026 16:36 | 10 | 474.10 |
| 03/23/2026 16:36 | 11 | 474.10 |
| 03/23/2026 16:35 | 2 | 474.30 |
| 03/23/2026 16:35 | 1 | 474.30 |
| 03/23/2026 16:35 | 1 | 474.10 |
| 03/23/2026 16:35 | 4 | 474.20 |
| 03/23/2026 16:34 | 2 | 474.30 |
| 03/23/2026 16:34 | 14 | 474.30 |
| 03/23/2026 16:34 | 4 | 474.30 |
| 03/23/2026 16:34 | 22 | 474.40 |
| 03/23/2026 16:34 | 17 | 474.40 |
| 03/23/2026 16:34 | 10 | 474.40 |
| 03/23/2026 16:34 | 18 | 474.40 |
| 03/23/2026 16:34 | 13 | 474.40 |
| 03/23/2026 16:34 | 37 | 474.40 |
| 03/23/2026 16:34 | 57 | 474.30 |
| 03/23/2026 16:34 | 3 | 474.20 |
| 03/23/2026 16:33 | 8 | 474.10 |
| 03/23/2026 16:33 | 17 | 474.20 |
| 03/23/2026 16:33 | 20 | 474.20 |
| 03/23/2026 16:33 | 2 | 474.10 |
| 03/23/2026 16:32 | 1 | 474.10 |
| 03/23/2026 16:31 | 20 | 474.10 |
| 03/23/2026 16:31 | 16 | 474.10 |
| 03/23/2026 16:31 | 5 | 474.10 |