Large gap with delayed quotes
|
Last quote
06/29/2026
-
16:20:33
|
Bid
06/29/2026 -
16:20:40
|
Bid Volume |
Ask
06/29/2026 -
16:20:40
|
Ask Volume |
|---|---|---|---|---|
|
536.60
+2.00
(
+0.37% )
|
536.40
|
7 |
536.60
|
181 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 16:20 | 44 | 536.60 |
| 06/29/2026 16:20 | 19 | 536.40 |
| 06/29/2026 16:19 | 7 | 536.80 |
| 06/29/2026 16:19 | 3 | 536.80 |
| 06/29/2026 16:19 | 25 | 536.80 |
| 06/29/2026 16:19 | 9 | 536.80 |
| 06/29/2026 16:19 | 2 | 537.00 |
| 06/29/2026 16:19 | 2 | 537.00 |
| 06/29/2026 16:18 | 28 | 536.80 |
| 06/29/2026 16:18 | 16 | 536.80 |
| 06/29/2026 16:18 | 34 | 536.80 |
| 06/29/2026 16:17 | 6 | 537.00 |
| 06/29/2026 16:17 | 2 | 537.00 |
| 06/29/2026 16:17 | 36 | 537.00 |
| 06/29/2026 16:17 | 6 | 536.80 |
| 06/29/2026 16:17 | 44 | 536.80 |
| 06/29/2026 16:17 | 27 | 537.00 |
| 06/29/2026 16:17 | 44 | 537.00 |
| 06/29/2026 16:17 | 18 | 537.00 |
| 06/29/2026 16:17 | 27 | 537.00 |
| 06/29/2026 16:16 | 7 | 536.60 |
| 06/29/2026 16:16 | 1 | 536.60 |
| 06/29/2026 16:16 | 1 | 536.60 |
| 06/29/2026 16:16 | 1 | 536.60 |
| 06/29/2026 16:16 | 23 | 536.60 |
| 06/29/2026 16:16 | 6 | 536.80 |
| 06/29/2026 16:16 | 3 | 536.80 |
| 06/29/2026 16:16 | 4 | 537.00 |
| 06/29/2026 16:16 | 19 | 537.00 |
| 06/29/2026 16:16 | 3 | 537.00 |
| 06/29/2026 16:16 | 3 | 537.00 |
| 06/29/2026 16:16 | 2 | 537.00 |
| 06/29/2026 16:16 | 22 | 537.00 |
| 06/29/2026 16:16 | 2 | 537.00 |
| 06/29/2026 16:16 | 2 | 537.00 |
| 06/29/2026 16:16 | 20 | 537.00 |
| 06/29/2026 16:16 | 20 | 537.00 |
| 06/29/2026 16:16 | 26 | 537.00 |
| 06/29/2026 16:16 | 22 | 537.00 |
| 06/29/2026 16:16 | 8 | 537.00 |
| 06/29/2026 16:16 | 36 | 537.00 |
| 06/29/2026 16:15 | 44 | 537.00 |
| 06/29/2026 16:15 | 5 | 537.00 |
| 06/29/2026 16:14 | 1 | 536.80 |
| 06/29/2026 16:14 | 43 | 536.80 |
| 06/29/2026 16:14 | 26 | 536.80 |
| 06/29/2026 16:14 | 13 | 536.60 |
| 06/29/2026 16:12 | 16 | 536.60 |
| 06/29/2026 16:12 | 28 | 536.60 |
| 06/29/2026 16:12 | 3 | 536.60 |
| 06/29/2026 16:12 | 44 | 536.60 |
| 06/29/2026 16:12 | 9 | 536.60 |
| 06/29/2026 16:12 | 24 | 536.60 |
| 06/29/2026 16:12 | 20 | 536.60 |
| 06/29/2026 16:12 | 4 | 536.40 |
| 06/29/2026 16:12 | 18 | 536.40 |
| 06/29/2026 16:12 | 22 | 536.40 |
| 06/29/2026 16:12 | 24 | 536.40 |
| 06/29/2026 16:12 | 23 | 536.40 |
| 06/29/2026 16:12 | 23 | 536.40 |
| 06/29/2026 16:12 | 8 | 536.40 |
| 06/29/2026 16:12 | 9 | 536.40 |
| 06/29/2026 16:12 | 24 | 536.40 |
| 06/29/2026 16:12 | 20 | 536.40 |
| 06/29/2026 16:12 | 1 | 536.20 |
| 06/29/2026 16:12 | 1 | 536.20 |
| 06/29/2026 16:12 | 6 | 536.00 |
| 06/29/2026 16:12 | 1 | 536.20 |
| 06/29/2026 16:12 | 3 | 536.20 |
| 06/29/2026 16:10 | 1 | 536.00 |
| 06/29/2026 16:09 | 3 | 535.80 |
| 06/29/2026 16:09 | 26 | 535.80 |
| 06/29/2026 16:08 | 6 | 535.80 |
| 06/29/2026 16:08 | 2 | 535.80 |
| 06/29/2026 16:08 | 11 | 535.40 |
| 06/29/2026 16:08 | 4 | 535.40 |
| 06/29/2026 16:08 | 1 | 535.40 |
| 06/29/2026 16:08 | 19 | 535.20 |
| 06/29/2026 16:08 | 4 | 535.20 |
| 06/29/2026 16:08 | 1 | 535.20 |
| 06/29/2026 16:07 | 2 | 535.00 |
| 06/29/2026 16:07 | 1 | 535.00 |
| 06/29/2026 16:07 | 16 | 535.00 |
| 06/29/2026 16:06 | 11 | 535.20 |
| 06/29/2026 16:06 | 14 | 535.20 |
| 06/29/2026 16:06 | 9 | 535.20 |
| 06/29/2026 16:05 | 2 | 535.40 |
| 06/29/2026 16:05 | 20 | 535.40 |
| 06/29/2026 16:05 | 12 | 535.60 |
| 06/29/2026 16:05 | 23 | 535.60 |
| 06/29/2026 16:05 | 26 | 535.60 |
| 06/29/2026 16:05 | 44 | 535.60 |
| 06/29/2026 16:05 | 9 | 535.60 |
| 06/29/2026 16:05 | 3 | 535.80 |
| 06/29/2026 16:04 | 26 | 535.80 |
| 06/29/2026 16:04 | 4 | 535.60 |
| 06/29/2026 16:04 | 3 | 536.00 |
| 06/29/2026 16:04 | 7 | 536.00 |
| 06/29/2026 16:04 | 9 | 536.00 |
| 06/29/2026 16:03 | 23 | 536.00 |
| 06/29/2026 16:03 | 2 | 536.00 |
| 06/29/2026 16:03 | 26 | 535.80 |
| 06/29/2026 16:03 | 14 | 535.80 |
| 06/29/2026 16:03 | 15 | 535.80 |
| 06/29/2026 16:03 | 13 | 535.80 |
| 06/29/2026 16:03 | 12 | 535.80 |
| 06/29/2026 16:03 | 44 | 535.80 |
| 06/29/2026 16:03 | 72 | 535.60 |
| 06/29/2026 16:03 | 25 | 535.60 |
| 06/29/2026 16:03 | 5 | 535.60 |
| 06/29/2026 16:03 | 9 | 535.60 |
| 06/29/2026 16:03 | 34 | 535.60 |
| 06/29/2026 16:02 | 6 | 536.00 |
| 06/29/2026 16:02 | 2 | 536.00 |
| 06/29/2026 16:02 | 44 | 536.00 |
| 06/29/2026 16:02 | 28 | 536.00 |
| 06/29/2026 16:02 | 1 | 536.00 |
| 06/29/2026 15:59 | 9 | 536.00 |
| 06/29/2026 15:59 | 10 | 536.20 |
| 06/29/2026 15:59 | 1 | 536.20 |
| 06/29/2026 15:59 | 28 | 536.20 |
| 06/29/2026 15:59 | 28 | 536.20 |
| 06/29/2026 15:59 | 5 | 536.00 |
| 06/29/2026 15:58 | 7 | 535.80 |
| 06/29/2026 15:58 | 3 | 535.80 |
| 06/29/2026 15:58 | 5 | 535.80 |
| 06/29/2026 15:58 | 3 | 535.80 |
| 06/29/2026 15:57 | 34 | 535.80 |
| 06/29/2026 15:57 | 1 | 535.80 |
| 06/29/2026 15:57 | 3 | 535.80 |
| 06/29/2026 15:57 | 34 | 535.80 |
| 06/29/2026 15:56 | 27 | 535.80 |
| 06/29/2026 15:56 | 38 | 535.60 |
| 06/29/2026 15:56 | 5 | 535.80 |
| 06/29/2026 15:56 | 44 | 535.80 |
| 06/29/2026 15:56 | 16 | 535.80 |
| 06/29/2026 15:56 | 9 | 536.00 |
| 06/29/2026 15:56 | 32 | 536.00 |
| 06/29/2026 15:56 | 44 | 536.00 |
| 06/29/2026 15:56 | 2 | 536.20 |
| 06/29/2026 15:55 | 11 | 536.00 |
| 06/29/2026 15:55 | 19 | 536.00 |
| 06/29/2026 15:55 | 14 | 535.80 |
| 06/29/2026 15:55 | 40 | 535.80 |
| 06/29/2026 15:55 | 27 | 536.00 |
| 06/29/2026 15:55 | 7 | 536.00 |
| 06/29/2026 15:55 | 10 | 536.00 |
| 06/29/2026 15:55 | 9 | 536.00 |
| 06/29/2026 15:55 | 8 | 536.00 |
| 06/29/2026 15:55 | 21 | 536.00 |
| 06/29/2026 15:55 | 24 | 536.00 |
| 06/29/2026 15:55 | 9 | 536.00 |
| 06/29/2026 15:55 | 22 | 536.00 |
| 06/29/2026 15:55 | 27 | 536.00 |
| 06/29/2026 15:55 | 20 | 536.00 |
| 06/29/2026 15:55 | 26 | 536.00 |
| 06/29/2026 15:55 | 4 | 536.00 |
| 06/29/2026 15:55 | 21 | 536.00 |
| 06/29/2026 15:55 | 29 | 536.00 |
| 06/29/2026 15:55 | 44 | 536.00 |
| 06/29/2026 15:55 | 9 | 536.00 |
| 06/29/2026 15:55 | 18 | 536.00 |
| 06/29/2026 15:55 | 18 | 535.80 |
| 06/29/2026 15:55 | 2 | 535.80 |
| 06/29/2026 15:55 | 12 | 535.80 |
| 06/29/2026 15:55 | 17 | 535.80 |
| 06/29/2026 15:55 | 1 | 535.80 |
| 06/29/2026 15:55 | 14 | 535.80 |
| 06/29/2026 15:55 | 30 | 535.80 |
| 06/29/2026 15:55 | 29 | 535.60 |
| 06/29/2026 15:54 | 30 | 535.40 |
| 06/29/2026 15:54 | 23 | 535.40 |
| 06/29/2026 15:54 | 3 | 535.40 |
| 06/29/2026 15:54 | 29 | 535.40 |
| 06/29/2026 15:54 | 1 | 535.40 |
| 06/29/2026 15:54 | 7 | 535.40 |
| 06/29/2026 15:54 | 22 | 535.40 |
| 06/29/2026 15:54 | 32 | 535.40 |
| 06/29/2026 15:54 | 28 | 535.40 |
| 06/29/2026 15:54 | 24 | 535.60 |
| 06/29/2026 15:54 | 28 | 535.60 |
| 06/29/2026 15:54 | 29 | 535.60 |
| 06/29/2026 15:54 | 110 | 535.60 |
| 06/29/2026 15:54 | 15 | 535.80 |
| 06/29/2026 15:54 | 19 | 535.80 |
| 06/29/2026 15:54 | 2 | 535.80 |
| 06/29/2026 15:54 | 1 | 535.80 |
| 06/29/2026 15:54 | 9 | 536.00 |
| 06/29/2026 15:53 | 7 | 536.00 |
| 06/29/2026 15:53 | 25 | 535.80 |
| 06/29/2026 15:53 | 1 | 535.80 |
| 06/29/2026 15:53 | 9 | 535.80 |
| 06/29/2026 15:53 | 3 | 535.60 |
| 06/29/2026 15:53 | 9 | 535.60 |
| 06/29/2026 15:53 | 29 | 535.40 |
| 06/29/2026 15:53 | 31 | 535.40 |
| 06/29/2026 15:53 | 30 | 535.40 |
| 06/29/2026 15:53 | 29 | 535.80 |
| 06/29/2026 15:53 | 44 | 535.80 |
| 06/29/2026 15:53 | 20 | 535.80 |
| 06/29/2026 15:53 | 6 | 536.00 |
| 06/29/2026 15:53 | 23 | 536.00 |
| 06/29/2026 15:53 | 3 | 536.00 |
| 06/29/2026 15:53 | 38 | 536.00 |
| 06/29/2026 15:53 | 12 | 536.00 |
| 06/29/2026 15:53 | 10 | 536.00 |
| 06/29/2026 15:53 | 9 | 536.20 |
| 06/29/2026 15:53 | 16 | 536.20 |
| 06/29/2026 15:53 | 14 | 536.20 |
| 06/29/2026 15:53 | 2 | 536.20 |
| 06/29/2026 15:53 | 5 | 536.20 |
| 06/29/2026 15:53 | 4 | 536.20 |
| 06/29/2026 15:53 | 31 | 536.00 |
| 06/29/2026 15:53 | 26 | 536.00 |
| 06/29/2026 15:53 | 22 | 536.00 |
| 06/29/2026 15:53 | 9 | 536.00 |
| 06/29/2026 15:52 | 17 | 536.40 |
| 06/29/2026 15:52 | 5 | 536.40 |
| 06/29/2026 15:52 | 13 | 536.20 |
| 06/29/2026 15:52 | 3 | 536.20 |
| 06/29/2026 15:51 | 9 | 536.40 |
| 06/29/2026 15:51 | 19 | 536.40 |
| 06/29/2026 15:51 | 1 | 536.40 |
| 06/29/2026 15:51 | 5 | 536.20 |
| 06/29/2026 15:51 | 44 | 536.20 |
| 06/29/2026 15:51 | 30 | 536.20 |
| 06/29/2026 15:51 | 1 | 536.40 |
| 06/29/2026 15:51 | 5 | 536.20 |
| 06/29/2026 15:51 | 4 | 536.20 |
| 06/29/2026 15:51 | 4 | 536.20 |
| 06/29/2026 15:50 | 4 | 536.20 |
| 06/29/2026 15:50 | 3 | 536.20 |
| 06/29/2026 15:49 | 8 | 536.20 |
| 06/29/2026 15:49 | 3 | 536.20 |
| 06/29/2026 15:49 | 4 | 536.40 |
| 06/29/2026 15:49 | 2 | 536.60 |
| 06/29/2026 15:48 | 8 | 536.80 |
| 06/29/2026 15:48 | 4 | 536.40 |
| 06/29/2026 15:48 | 9 | 536.40 |
| 06/29/2026 15:48 | 1 | 536.40 |
| 06/29/2026 15:48 | 1 | 536.40 |
| 06/29/2026 15:48 | 3 | 536.40 |
| 06/29/2026 15:48 | 6 | 536.20 |
| 06/29/2026 15:48 | 22 | 536.20 |
| 06/29/2026 15:47 | 12 | 536.60 |
| 06/29/2026 15:47 | 7 | 536.60 |
| 06/29/2026 15:46 | 1 | 536.40 |
| 06/29/2026 15:45 | 4 | 536.40 |
| 06/29/2026 15:45 | 23 | 536.20 |
| 06/29/2026 15:45 | 7 | 536.20 |
| 06/29/2026 15:45 | 20 | 536.20 |
| 06/29/2026 15:45 | 29 | 536.20 |
| 06/29/2026 15:45 | 11 | 536.60 |
| 06/29/2026 15:45 | 28 | 536.40 |
| 06/29/2026 15:45 | 32 | 536.40 |
| 06/29/2026 15:45 | 44 | 536.40 |
| 06/29/2026 15:45 | 26 | 536.60 |
| 06/29/2026 15:45 | 38 | 536.60 |
| 06/29/2026 15:44 | 3 | 536.80 |
| 06/29/2026 15:44 | 25 | 536.60 |
| 06/29/2026 15:44 | 10 | 536.60 |
| 06/29/2026 15:44 | 9 | 536.80 |
| 06/29/2026 15:44 | 27 | 536.80 |
| 06/29/2026 15:44 | 9 | 537.00 |
| 06/29/2026 15:44 | 1 | 537.00 |
| 06/29/2026 15:44 | 28 | 537.00 |
| 06/29/2026 15:44 | 23 | 537.00 |
| 06/29/2026 15:44 | 13 | 537.20 |
| 06/29/2026 15:44 | 3 | 537.20 |
| 06/29/2026 15:43 | 9 | 537.40 |
| 06/29/2026 15:43 | 17 | 537.40 |
| 06/29/2026 15:43 | 18 | 537.20 |
| 06/29/2026 15:43 | 5 | 537.20 |
| 06/29/2026 15:41 | 9 | 537.00 |
| 06/29/2026 15:41 | 5 | 537.40 |
| 06/29/2026 15:41 | 9 | 537.20 |
| 06/29/2026 15:41 | 44 | 537.20 |
| 06/29/2026 15:41 | 10 | 537.40 |
| 06/29/2026 15:41 | 17 | 537.40 |
| 06/29/2026 15:41 | 1 | 537.60 |
| 06/29/2026 15:41 | 4 | 537.60 |
| 06/29/2026 15:41 | 9 | 537.60 |
| 06/29/2026 15:41 | 54 | 537.60 |
| 06/29/2026 15:41 | 86 | 537.60 |
| 06/29/2026 15:41 | 10 | 537.60 |
| 06/29/2026 15:40 | 44 | 537.40 |
| 06/29/2026 15:40 | 1 | 537.40 |
| 06/29/2026 15:40 | 10 | 537.40 |
| 06/29/2026 15:40 | 23 | 537.40 |
| 06/29/2026 15:40 | 44 | 537.40 |
| 06/29/2026 15:40 | 3 | 537.40 |
| 06/29/2026 15:40 | 9 | 537.40 |
| 06/29/2026 15:40 | 26 | 537.40 |
| 06/29/2026 15:38 | 12 | 537.00 |
| 06/29/2026 15:38 | 9 | 537.00 |
| 06/29/2026 15:38 | 18 | 537.00 |
| 06/29/2026 15:37 | 27 | 536.80 |
| 06/29/2026 15:37 | 7 | 536.80 |
| 06/29/2026 15:37 | 19 | 536.80 |
| 06/29/2026 15:37 | 30 | 536.80 |
| 06/29/2026 15:37 | 44 | 536.80 |
| 06/29/2026 15:37 | 12 | 537.00 |
| 06/29/2026 15:37 | 1 | 537.00 |
| 06/29/2026 15:37 | 3 | 537.00 |
| 06/29/2026 15:37 | 27 | 537.00 |
| 06/29/2026 15:37 | 27 | 537.00 |
| 06/29/2026 15:36 | 4 | 537.20 |
| 06/29/2026 15:36 | 2 | 537.00 |
| 06/29/2026 15:36 | 1 | 537.00 |
| 06/29/2026 15:36 | 36 | 537.00 |
| 06/29/2026 15:35 | 3 | 536.60 |
| 06/29/2026 15:35 | 8 | 537.00 |
| 06/29/2026 15:35 | 4 | 536.80 |
| 06/29/2026 15:35 | 3 | 537.00 |
| 06/29/2026 15:34 | 4 | 537.00 |
| 06/29/2026 15:34 | 5 | 537.00 |
| 06/29/2026 15:34 | 6 | 537.20 |
| 06/29/2026 15:34 | 5 | 537.20 |
| 06/29/2026 15:32 | 19 | 537.20 |
| 06/29/2026 15:32 | 9 | 537.20 |
| 06/29/2026 15:32 | 44 | 537.20 |
| 06/29/2026 15:32 | 20 | 537.00 |
| 06/29/2026 15:32 | 44 | 537.00 |
| 06/29/2026 15:32 | 9 | 537.00 |
| 06/29/2026 15:32 | 3 | 537.00 |
| 06/29/2026 15:32 | 33 | 536.80 |
| 06/29/2026 15:32 | 33 | 536.80 |
| 06/29/2026 15:32 | 43 | 536.80 |
| 06/29/2026 15:32 | 29 | 536.80 |
| 06/29/2026 15:32 | 32 | 536.80 |
| 06/29/2026 15:32 | 44 | 536.80 |
| 06/29/2026 15:32 | 22 | 536.80 |
| 06/29/2026 15:32 | 22 | 536.80 |
| 06/29/2026 15:32 | 22 | 536.80 |
| 06/29/2026 15:32 | 23 | 536.80 |
| 06/29/2026 15:32 | 25 | 536.80 |
| 06/29/2026 15:32 | 11 | 537.00 |
| 06/29/2026 15:32 | 22 | 537.00 |
| 06/29/2026 15:32 | 13 | 537.20 |
| 06/29/2026 15:32 | 34 | 537.20 |
| 06/29/2026 15:32 | 6 | 537.40 |
| 06/29/2026 15:32 | 7 | 537.40 |
| 06/29/2026 15:32 | 2 | 537.60 |
| 06/29/2026 15:32 | 4 | 537.60 |
| 06/29/2026 15:31 | 29 | 537.60 |
| 06/29/2026 15:31 | 30 | 537.60 |
| 06/29/2026 15:31 | 9 | 537.60 |
| 06/29/2026 15:31 | 6 | 537.20 |
| 06/29/2026 15:31 | 4 | 537.20 |
| 06/29/2026 15:31 | 1 | 537.20 |
| 06/29/2026 15:31 | 25 | 537.40 |
| 06/29/2026 15:31 | 2 | 537.40 |
| 06/29/2026 15:31 | 9 | 537.40 |
| 06/29/2026 15:30 | 3 | 537.60 |
| 06/29/2026 15:30 | 4 | 537.60 |
| 06/29/2026 15:30 | 1 | 537.60 |
| 06/29/2026 15:29 | 4 | 537.60 |
| 06/29/2026 15:29 | 28 | 537.60 |
| 06/29/2026 15:29 | 6 | 537.80 |
| 06/29/2026 15:29 | 17 | 537.60 |
| 06/29/2026 15:29 | 17 | 537.60 |
| 06/29/2026 15:29 | 9 | 537.60 |
| 06/29/2026 15:28 | 1 | 537.40 |
| 06/29/2026 15:28 | 1 | 537.40 |
| 06/29/2026 15:28 | 3 | 537.60 |
| 06/29/2026 15:28 | 30 | 537.40 |
| 06/29/2026 15:28 | 3 | 537.40 |
| 06/29/2026 15:28 | 22 | 537.40 |
| 06/29/2026 15:28 | 22 | 537.40 |
| 06/29/2026 15:28 | 31 | 537.40 |
| 06/29/2026 15:28 | 29 | 537.40 |
| 06/29/2026 15:28 | 21 | 537.40 |
| 06/29/2026 15:28 | 9 | 537.40 |
| 06/29/2026 15:28 | 25 | 537.40 |
| 06/29/2026 15:28 | 44 | 537.40 |
| 06/29/2026 15:28 | 25 | 537.40 |
| 06/29/2026 15:28 | 5 | 537.20 |
| 06/29/2026 15:28 | 6 | 537.20 |
| 06/29/2026 15:28 | 19 | 537.20 |
| 06/29/2026 15:28 | 9 | 537.20 |
| 06/29/2026 15:27 | 13 | 537.00 |
| 06/29/2026 15:27 | 6 | 537.00 |
| 06/29/2026 15:27 | 106 | 537.00 |
| 06/29/2026 15:25 | 3 | 537.20 |
| 06/29/2026 15:25 | 4 | 537.20 |
| 06/29/2026 15:25 | 2 | 537.20 |
| 06/29/2026 15:25 | 20 | 537.40 |
| 06/29/2026 15:25 | 9 | 537.40 |
| 06/29/2026 15:25 | 44 | 537.40 |
| 06/29/2026 15:25 | 28 | 537.40 |
| 06/29/2026 15:25 | 22 | 537.40 |
| 06/29/2026 15:25 | 44 | 537.40 |
| 06/29/2026 15:25 | 50 | 537.40 |
| 06/29/2026 15:24 | 4 | 537.20 |
| 06/29/2026 15:24 | 10 | 537.20 |
| 06/29/2026 15:24 | 20 | 537.20 |
| 06/29/2026 15:24 | 14 | 537.20 |
| 06/29/2026 15:24 | 22 | 537.20 |
| 06/29/2026 15:24 | 44 | 537.20 |
| 06/29/2026 15:24 | 9 | 537.40 |
| 06/29/2026 15:23 | 3 | 537.60 |
| 06/29/2026 15:23 | 5 | 537.40 |
| 06/29/2026 15:23 | 6 | 537.40 |
| 06/29/2026 15:21 | 11 | 537.40 |
| 06/29/2026 15:21 | 21 | 537.40 |
| 06/29/2026 15:21 | 6 | 537.40 |
| 06/29/2026 15:21 | 20 | 537.60 |
| 06/29/2026 15:21 | 3 | 537.60 |
| 06/29/2026 15:21 | 19 | 537.60 |
| 06/29/2026 15:21 | 4 | 537.60 |
| 06/29/2026 15:21 | 2 | 537.60 |
| 06/29/2026 15:21 | 2 | 537.60 |
| 06/29/2026 15:21 | 1 | 537.60 |
| 06/29/2026 15:20 | 10 | 537.80 |
| 06/29/2026 15:20 | 21 | 537.80 |
| 06/29/2026 15:20 | 32 | 537.80 |
| 06/29/2026 15:20 | 27 | 537.80 |
| 06/29/2026 15:20 | 12 | 537.60 |
| 06/29/2026 15:20 | 18 | 537.60 |
| 06/29/2026 15:19 | 14 | 537.60 |
| 06/29/2026 15:19 | 26 | 537.60 |
| 06/29/2026 15:19 | 29 | 537.60 |
| 06/29/2026 15:19 | 9 | 537.60 |
| 06/29/2026 15:19 | 22 | 537.40 |
| 06/29/2026 15:19 | 26 | 537.40 |
| 06/29/2026 15:19 | 22 | 537.40 |
| 06/29/2026 15:19 | 9 | 537.40 |
| 06/29/2026 15:19 | 29 | 537.40 |
| 06/29/2026 15:19 | 26 | 537.20 |
| 06/29/2026 15:19 | 9 | 537.20 |
| 06/29/2026 15:19 | 17 | 537.20 |
| 06/29/2026 15:19 | 23 | 537.00 |
| 06/29/2026 15:19 | 7 | 537.00 |
| 06/29/2026 15:17 | 10 | 537.00 |
| 06/29/2026 15:16 | 1 | 537.00 |
| 06/29/2026 15:16 | 4 | 537.20 |
| 06/29/2026 15:16 | 21 | 537.20 |
| 06/29/2026 15:16 | 10 | 537.20 |
| 06/29/2026 15:16 | 44 | 537.40 |
| 06/29/2026 15:16 | 15 | 537.40 |
| 06/29/2026 15:16 | 9 | 537.40 |
| 06/29/2026 15:16 | 3 | 537.20 |
| 06/29/2026 15:16 | 9 | 537.20 |
| 06/29/2026 15:16 | 12 | 537.20 |
| 06/29/2026 15:16 | 13 | 537.20 |
| 06/29/2026 15:16 | 6 | 537.00 |
| 06/29/2026 15:16 | 105 | 537.20 |
| 06/29/2026 15:16 | 3 | 536.80 |
| 06/29/2026 15:16 | 9 | 536.80 |
| 06/29/2026 15:16 | 9 | 536.80 |
| 06/29/2026 15:15 | 20 | 536.80 |
| 06/29/2026 15:15 | 2 | 536.60 |
| 06/29/2026 15:15 | 3 | 536.60 |
| 06/29/2026 15:15 | 10 | 536.60 |
| 06/29/2026 15:15 | 9 | 536.80 |
| 06/29/2026 15:15 | 19 | 536.80 |
| 06/29/2026 15:15 | 3 | 536.80 |
| 06/29/2026 15:14 | 44 | 536.80 |
| 06/29/2026 15:14 | 11 | 536.80 |
| 06/29/2026 15:14 | 3 | 537.00 |
| 06/29/2026 15:14 | 32 | 537.00 |
| 06/29/2026 15:14 | 22 | 537.00 |
| 06/29/2026 15:14 | 16 | 537.00 |
| 06/29/2026 15:14 | 32 | 537.00 |
| 06/29/2026 15:14 | 22 | 537.00 |
| 06/29/2026 15:14 | 22 | 537.00 |
| 06/29/2026 15:14 | 18 | 537.00 |
| 06/29/2026 15:14 | 44 | 537.00 |
| 06/29/2026 15:14 | 4 | 537.00 |
| 06/29/2026 15:14 | 5 | 537.00 |
| 06/29/2026 15:14 | 4 | 537.00 |
| 06/29/2026 15:14 | 17 | 536.80 |
| 06/29/2026 15:14 | 25 | 536.80 |
| 06/29/2026 15:14 | 3 | 536.60 |
| 06/29/2026 15:14 | 22 | 536.60 |
| 06/29/2026 15:14 | 9 | 536.60 |
| 06/29/2026 15:14 | 22 | 536.60 |
| 06/29/2026 15:14 | 4 | 536.80 |
| 06/29/2026 15:14 | 9 | 536.80 |
| 06/29/2026 15:14 | 20 | 536.80 |
| 06/29/2026 15:13 | 4 | 537.00 |
| 06/29/2026 15:13 | 10 | 537.00 |
| 06/29/2026 15:13 | 18 | 537.20 |
| 06/29/2026 15:13 | 22 | 537.20 |
| 06/29/2026 15:13 | 3 | 537.20 |
| 06/29/2026 15:13 | 11 | 537.20 |
| 06/29/2026 15:13 | 4 | 537.20 |
| 06/29/2026 15:11 | 2 | 537.20 |
| 06/29/2026 15:11 | 1 | 537.20 |
| 06/29/2026 15:10 | 17 | 537.20 |
| 06/29/2026 15:10 | 22 | 537.20 |
| 06/29/2026 15:10 | 37 | 537.20 |
| 06/29/2026 15:10 | 16 | 537.20 |
| 06/29/2026 15:10 | 44 | 537.20 |
| 06/29/2026 15:10 | 22 | 537.20 |
| 06/29/2026 15:10 | 1 | 537.20 |
| 06/29/2026 15:10 | 2 | 537.20 |
| 06/29/2026 15:10 | 3 | 537.20 |
| 06/29/2026 15:09 | 2 | 537.20 |
| 06/29/2026 15:08 | 1 | 537.20 |
| 06/29/2026 15:08 | 3 | 537.20 |
| 06/29/2026 15:04 | 20 | 537.40 |
| 06/29/2026 15:04 | 9 | 537.40 |
| 06/29/2026 15:02 | 4 | 537.20 |
| 06/29/2026 15:01 | 9 | 537.40 |
| 06/29/2026 15:01 | 21 | 537.40 |
| 06/29/2026 15:01 | 44 | 537.40 |
| 06/29/2026 15:01 | 16 | 537.40 |
| 06/29/2026 15:01 | 16 | 537.40 |
| 06/29/2026 15:00 | 7 | 537.00 |
| 06/29/2026 15:00 | 20 | 537.00 |
| 06/29/2026 15:00 | 22 | 537.00 |
| 06/29/2026 15:00 | 20 | 537.00 |
| 06/29/2026 15:00 | 26 | 537.00 |
| 06/29/2026 15:00 | 22 | 537.00 |
| 06/29/2026 15:00 | 23 | 537.00 |
| 06/29/2026 15:00 | 10 | 537.00 |
| 06/29/2026 15:00 | 34 | 537.00 |
| 06/29/2026 15:00 | 9 | 537.20 |
| 06/29/2026 15:00 | 26 | 537.20 |
| 06/29/2026 15:00 | 7 | 537.40 |
| 06/29/2026 15:00 | 15 | 537.40 |
| 06/29/2026 15:00 | 7 | 537.20 |
| 06/29/2026 15:00 | 18 | 537.20 |
| 06/29/2026 15:00 | 44 | 537.20 |
| 06/29/2026 15:00 | 3 | 537.40 |
| 06/29/2026 15:00 | 4 | 537.40 |
| 06/29/2026 15:00 | 23 | 537.40 |
| 06/29/2026 15:00 | 23 | 537.40 |
| 06/29/2026 15:00 | 22 | 537.40 |
| 06/29/2026 15:00 | 44 | 537.40 |
| 06/29/2026 15:00 | 22 | 537.40 |
| 06/29/2026 15:00 | 9 | 537.40 |
| 06/29/2026 15:00 | 28 | 537.40 |
| 06/29/2026 15:00 | 25 | 537.40 |
| 06/29/2026 14:59 | 18 | 537.60 |
| 06/29/2026 14:59 | 9 | 537.60 |
| 06/29/2026 14:58 | 8 | 537.60 |
| 06/29/2026 14:58 | 5 | 537.60 |
| 06/29/2026 14:57 | 3 | 537.80 |
| 06/29/2026 14:56 | 14 | 537.80 |
| 06/29/2026 14:56 | 2 | 537.80 |
| 06/29/2026 14:56 | 1 | 537.80 |
| 06/29/2026 14:56 | 9 | 537.80 |
| 06/29/2026 14:56 | 101 | 537.80 |
| 06/29/2026 14:56 | 3 | 537.80 |
| 06/29/2026 14:53 | 4 | 538.00 |
| 06/29/2026 14:53 | 30 | 538.00 |
| 06/29/2026 14:51 | 25 | 538.20 |
| 06/29/2026 14:51 | 24 | 538.40 |
| 06/29/2026 14:51 | 1 | 538.40 |
| 06/29/2026 14:50 | 9 | 538.20 |
| 06/29/2026 14:50 | 9 | 538.20 |
| 06/29/2026 14:50 | 4 | 538.20 |
| 06/29/2026 14:50 | 3 | 538.20 |
| 06/29/2026 14:50 | 24 | 538.20 |
| 06/29/2026 14:48 | 8 | 538.40 |
| 06/29/2026 14:48 | 13 | 538.40 |
| 06/29/2026 14:48 | 11 | 538.40 |
| 06/29/2026 14:48 | 44 | 538.40 |
| 06/29/2026 14:48 | 24 | 538.40 |
| 06/29/2026 14:48 | 20 | 538.20 |
| 06/29/2026 14:48 | 28 | 538.20 |
| 06/29/2026 14:48 | 2 | 538.40 |
| 06/29/2026 14:48 | 27 | 538.40 |
| 06/29/2026 14:48 | 9 | 538.40 |
| 06/29/2026 14:48 | 3 | 538.20 |
| 06/29/2026 14:47 | 7 | 538.20 |
| 06/29/2026 14:47 | 1 | 538.00 |
| 06/29/2026 14:47 | 1 | 538.00 |
| 06/29/2026 14:47 | 4 | 538.00 |
| 06/29/2026 14:47 | 2 | 538.00 |
| 06/29/2026 14:47 | 9 | 538.00 |
| 06/29/2026 14:47 | 1000 | 538.00 |
| 06/29/2026 14:47 | 20 | 537.80 |
| 06/29/2026 14:47 | 30 | 537.80 |
| 06/29/2026 14:46 | 18 | 537.60 |
| 06/29/2026 14:46 | 3 | 537.40 |
| 06/29/2026 14:46 | 18 | 537.40 |
| 06/29/2026 14:46 | 4 | 537.40 |
| 06/29/2026 14:46 | 9 | 537.40 |
| 06/29/2026 14:46 | 6 | 537.40 |
| 06/29/2026 14:46 | 4 | 537.40 |
| 06/29/2026 14:46 | 2 | 537.40 |
| 06/29/2026 14:44 | 6 | 537.40 |
| 06/29/2026 14:44 | 27 | 537.40 |
| 06/29/2026 14:44 | 29 | 537.40 |
| 06/29/2026 14:44 | 9 | 537.40 |
| 06/29/2026 14:44 | 47 | 537.40 |
| 06/29/2026 14:44 | 18 | 537.20 |
| 06/29/2026 14:44 | 10 | 537.20 |
| 06/29/2026 14:44 | 31 | 537.20 |
| 06/29/2026 14:44 | 30 | 537.20 |
| 06/29/2026 14:44 | 52 | 537.20 |
| 06/29/2026 14:44 | 19 | 537.20 |
| 06/29/2026 14:43 | 9 | 537.20 |
| 06/29/2026 14:43 | 27 | 537.20 |
| 06/29/2026 14:43 | 9 | 537.20 |
| 06/29/2026 14:43 | 12 | 537.00 |
| 06/29/2026 14:43 | 13 | 537.00 |
| 06/29/2026 14:43 | 3 | 537.00 |
| 06/29/2026 14:43 | 26 | 537.00 |
| 06/29/2026 14:43 | 35 | 537.00 |
| 06/29/2026 14:43 | 9 | 537.00 |
| 06/29/2026 14:43 | 22 | 537.00 |
| 06/29/2026 14:43 | 21 | 537.00 |
| 06/29/2026 14:43 | 26 | 537.00 |
| 06/29/2026 14:43 | 18 | 537.00 |
| 06/29/2026 14:43 | 21 | 537.00 |
| 06/29/2026 14:42 | 3 | 536.80 |
| 06/29/2026 14:39 | 25 | 536.80 |
| 06/29/2026 14:39 | 21 | 536.80 |
| 06/29/2026 14:38 | 19 | 537.00 |
| 06/29/2026 14:38 | 9 | 537.00 |
| 06/29/2026 14:38 | 44 | 537.00 |
| 06/29/2026 14:38 | 28 | 537.00 |
| 06/29/2026 14:38 | 23 | 537.00 |
| 06/29/2026 14:38 | 3 | 537.00 |
| 06/29/2026 14:36 | 5 | 537.00 |
| 06/29/2026 14:36 | 31 | 537.00 |
| 06/29/2026 14:36 | 4 | 537.00 |
| 06/29/2026 14:36 | 5 | 537.00 |
| 06/29/2026 14:34 | 9 | 536.40 |
| 06/29/2026 14:34 | 9 | 536.40 |
| 06/29/2026 14:34 | 14 | 536.40 |
| 06/29/2026 14:34 | 6 | 536.40 |
| 06/29/2026 14:34 | 23 | 536.40 |
| 06/29/2026 14:34 | 11 | 536.40 |
| 06/29/2026 14:33 | 11 | 536.40 |
| 06/29/2026 14:33 | 15 | 536.40 |
| 06/29/2026 14:33 | 12 | 536.40 |
| 06/29/2026 14:33 | 25 | 536.40 |
| 06/29/2026 14:33 | 11 | 536.40 |
| 06/29/2026 14:33 | 11 | 536.40 |
| 06/29/2026 14:33 | 33 | 536.40 |
| 06/29/2026 14:33 | 11 | 536.40 |
| 06/29/2026 14:33 | 12 | 536.40 |
| 06/29/2026 14:33 | 12 | 536.40 |
| 06/29/2026 14:33 | 32 | 536.40 |
| 06/29/2026 14:33 | 12 | 536.40 |
| 06/29/2026 14:33 | 12 | 536.40 |
| 06/29/2026 14:33 | 27 | 536.40 |
| 06/29/2026 14:33 | 9 | 536.40 |
| 06/29/2026 14:33 | 7 | 536.20 |
| 06/29/2026 14:33 | 23 | 536.20 |
| 06/29/2026 14:33 | 17 | 536.20 |
| 06/29/2026 14:33 | 25 | 536.20 |
| 06/29/2026 14:33 | 3 | 536.20 |
| 06/29/2026 14:33 | 1 | 536.40 |
| 06/29/2026 14:33 | 2 | 536.40 |
| 06/29/2026 14:33 | 21 | 536.40 |
| 06/29/2026 14:33 | 4 | 536.40 |
| 06/29/2026 14:33 | 108 | 536.40 |
| 06/29/2026 14:33 | 3 | 536.40 |
| 06/29/2026 14:33 | 5 | 536.40 |
| 06/29/2026 14:32 | 1 | 536.60 |
| 06/29/2026 14:32 | 1 | 536.60 |
| 06/29/2026 14:32 | 2 | 536.60 |
| 06/29/2026 14:30 | 20 | 536.60 |
| 06/29/2026 14:30 | 22 | 536.60 |
| 06/29/2026 14:30 | 1 | 536.60 |
| 06/29/2026 14:30 | 1 | 536.60 |
| 06/29/2026 14:30 | 20 | 536.60 |
| 06/29/2026 14:30 | 20 | 536.60 |
| 06/29/2026 14:30 | 31 | 536.60 |
| 06/29/2026 14:30 | 31 | 536.60 |
| 06/29/2026 14:30 | 12 | 536.40 |
| 06/29/2026 14:30 | 28 | 536.40 |
| 06/29/2026 14:29 | 30 | 536.40 |
| 06/29/2026 14:29 | 11 | 536.40 |
| 06/29/2026 14:29 | 4 | 536.40 |
| 06/29/2026 14:27 | 7 | 536.40 |
| 06/29/2026 14:27 | 1 | 536.40 |
| 06/29/2026 14:26 | 17 | 536.40 |
| 06/29/2026 14:26 | 10 | 536.40 |
| 06/29/2026 14:26 | 10 | 536.40 |
| 06/29/2026 14:26 | 14 | 536.40 |
| 06/29/2026 14:26 | 2 | 536.40 |
| 06/29/2026 14:26 | 3 | 536.40 |
| 06/29/2026 14:26 | 2 | 536.40 |
| 06/29/2026 14:25 | 16 | 536.40 |
| 06/29/2026 14:25 | 38 | 536.20 |
| 06/29/2026 14:25 | 4 | 536.40 |
| 06/29/2026 14:25 | 31 | 536.40 |
| 06/29/2026 14:25 | 3 | 536.40 |
| 06/29/2026 14:25 | 9 | 536.40 |
| 06/29/2026 14:25 | 18 | 536.20 |
| 06/29/2026 14:24 | 4 | 536.00 |
| 06/29/2026 14:24 | 4 | 536.00 |
| 06/29/2026 14:21 | 8 | 536.00 |
| 06/29/2026 14:20 | 17 | 536.20 |
| 06/29/2026 14:20 | 23 | 536.20 |
| 06/29/2026 14:20 | 87 | 536.20 |
| 06/29/2026 14:20 | 18 | 536.20 |
| 06/29/2026 14:20 | 3 | 536.40 |
| 06/29/2026 14:20 | 3 | 536.20 |
| 06/29/2026 14:20 | 9 | 536.20 |
| 06/29/2026 14:20 | 26 | 536.20 |
| 06/29/2026 14:20 | 9 | 536.20 |
| 06/29/2026 14:20 | 19 | 536.20 |
| 06/29/2026 14:20 | 6 | 536.00 |
| 06/29/2026 14:20 | 4 | 536.00 |
| 06/29/2026 14:20 | 9 | 536.00 |
| 06/29/2026 14:20 | 17 | 535.80 |
| 06/29/2026 14:20 | 3 | 535.80 |
| 06/29/2026 14:20 | 19 | 535.80 |
| 06/29/2026 14:20 | 6 | 535.80 |
| 06/29/2026 14:20 | 2 | 535.60 |
| 06/29/2026 14:20 | 22 | 535.60 |
| 06/29/2026 14:20 | 44 | 535.60 |
| 06/29/2026 14:20 | 20 | 535.60 |
| 06/29/2026 14:20 | 27 | 535.60 |
| 06/29/2026 14:20 | 26 | 535.60 |
| 06/29/2026 14:20 | 1 | 535.60 |
| 06/29/2026 14:18 | 7 | 535.80 |
| 06/29/2026 14:18 | 4 | 535.80 |
| 06/29/2026 14:18 | 23 | 535.80 |
| 06/29/2026 14:18 | 9 | 535.80 |
| 06/29/2026 14:17 | 5 | 536.00 |
| 06/29/2026 14:17 | 12 | 536.00 |
| 06/29/2026 14:17 | 26 | 536.00 |
| 06/29/2026 14:17 | 3 | 536.00 |
| 06/29/2026 14:15 | 7 | 536.20 |
| 06/29/2026 14:11 | 22 | 536.20 |
| 06/29/2026 14:11 | 17 | 536.20 |
| 06/29/2026 14:11 | 9 | 536.20 |
| 06/29/2026 14:11 | 3 | 536.20 |
| 06/29/2026 14:11 | 6 | 536.00 |
| 06/29/2026 14:11 | 4 | 536.00 |
| 06/29/2026 14:11 | 3 | 536.00 |
| 06/29/2026 14:09 | 26 | 536.00 |
| 06/29/2026 14:09 | 20 | 536.20 |
| 06/29/2026 14:08 | 3 | 536.20 |
| 06/29/2026 14:08 | 26 | 536.20 |
| 06/29/2026 14:08 | 25 | 536.20 |
| 06/29/2026 14:08 | 9 | 536.20 |
| 06/29/2026 14:08 | 19 | 536.20 |
| 06/29/2026 14:06 | 1 | 535.80 |
| 06/29/2026 14:04 | 29 | 536.00 |
| 06/29/2026 14:04 | 44 | 536.00 |
| 06/29/2026 14:04 | 26 | 536.00 |
| 06/29/2026 14:04 | 71 | 536.20 |
| 06/29/2026 14:04 | 29 | 536.20 |
| 06/29/2026 14:04 | 22 | 536.20 |
| 06/29/2026 14:04 | 20 | 536.20 |
| 06/29/2026 14:04 | 22 | 536.20 |
| 06/29/2026 14:04 | 18 | 536.20 |
| 06/29/2026 14:04 | 29 | 536.20 |
| 06/29/2026 14:04 | 44 | 536.20 |
| 06/29/2026 14:02 | 5 | 536.40 |
| 06/29/2026 14:02 | 1 | 536.40 |
| 06/29/2026 14:01 | 4 | 536.60 |
| 06/29/2026 14:01 | 13 | 536.60 |
| 06/29/2026 14:00 | 26 | 536.80 |
| 06/29/2026 14:00 | 2 | 536.80 |
| 06/29/2026 14:00 | 6 | 536.80 |
| 06/29/2026 14:00 | 20 | 536.80 |
| 06/29/2026 14:00 | 7 | 537.00 |
| 06/29/2026 14:00 | 18 | 537.00 |
| 06/29/2026 14:00 | 21 | 537.00 |
| 06/29/2026 14:00 | 9 | 536.80 |
| 06/29/2026 14:00 | 25 | 536.80 |
| 06/29/2026 14:00 | 7 | 536.80 |
| 06/29/2026 14:00 | 27 | 536.60 |
| 06/29/2026 14:00 | 17 | 536.60 |
| 06/29/2026 14:00 | 24 | 536.60 |
| 06/29/2026 14:00 | 9 | 536.60 |
| 06/29/2026 14:00 | 29 | 536.60 |
| 06/29/2026 13:58 | 3 | 536.40 |
| 06/29/2026 13:58 | 9 | 536.40 |
| 06/29/2026 13:57 | 26 | 536.60 |
| 06/29/2026 13:55 | 11 | 536.60 |
| 06/29/2026 13:55 | 17 | 536.80 |
| 06/29/2026 13:53 | 3 | 536.40 |
| 06/29/2026 13:53 | 10 | 536.20 |
| 06/29/2026 13:53 | 23 | 536.20 |
| 06/29/2026 13:53 | 4 | 536.40 |
| 06/29/2026 13:53 | 27 | 536.40 |
| 06/29/2026 13:53 | 19 | 536.40 |
| 06/29/2026 13:53 | 3 | 536.40 |
| 06/29/2026 13:53 | 9 | 536.40 |
| 06/29/2026 13:51 | 10 | 536.60 |
| 06/29/2026 13:51 | 35 | 536.60 |
| 06/29/2026 13:51 | 5 | 536.60 |
| 06/29/2026 13:51 | 1 | 536.60 |
| 06/29/2026 13:51 | 4 | 536.60 |
| 06/29/2026 13:50 | 3 | 537.00 |
| 06/29/2026 13:50 | 20 | 537.00 |
| 06/29/2026 13:50 | 35 | 537.00 |
| 06/29/2026 13:50 | 26 | 536.80 |
| 06/29/2026 13:50 | 22 | 536.80 |
| 06/29/2026 13:50 | 19 | 536.80 |
| 06/29/2026 13:50 | 18 | 536.80 |
| 06/29/2026 13:50 | 19 | 536.80 |
| 06/29/2026 13:50 | 6 | 536.80 |
| 06/29/2026 13:48 | 2 | 536.40 |
| 06/29/2026 13:48 | 10 | 536.40 |
| 06/29/2026 13:47 | 11 | 536.60 |
| 06/29/2026 13:47 | 4 | 536.60 |
| 06/29/2026 13:47 | 5 | 536.60 |
| 06/29/2026 13:47 | 3 | 536.60 |
| 06/29/2026 13:47 | 14 | 536.60 |
| 06/29/2026 13:46 | 22 | 536.40 |
| 06/29/2026 13:46 | 9 | 536.40 |
| 06/29/2026 13:46 | 16 | 536.20 |
| 06/29/2026 13:46 | 9 | 536.20 |
| 06/29/2026 13:46 | 3 | 536.00 |
| 06/29/2026 13:46 | 5 | 535.80 |
| 06/29/2026 13:46 | 30 | 536.00 |
| 06/29/2026 13:44 | 3 | 536.20 |
| 06/29/2026 13:44 | 25 | 536.20 |
| 06/29/2026 13:42 | 17 | 536.20 |
| 06/29/2026 13:42 | 9 | 536.20 |
| 06/29/2026 13:42 | 4 | 536.00 |
| 06/29/2026 13:42 | 30 | 536.00 |
| 06/29/2026 13:42 | 19 | 536.00 |
| 06/29/2026 13:39 | 2 | 535.80 |
| 06/29/2026 13:39 | 2 | 535.80 |
| 06/29/2026 13:39 | 9 | 536.00 |
| 06/29/2026 13:39 | 9 | 536.00 |
| 06/29/2026 13:39 | 3 | 536.00 |
| 06/29/2026 13:39 | 29 | 536.00 |
| 06/29/2026 13:39 | 17 | 536.00 |
| 06/29/2026 13:38 | 23 | 536.20 |
| 06/29/2026 13:38 | 3 | 536.40 |
| 06/29/2026 13:38 | 14 | 536.40 |
| 06/29/2026 13:38 | 20 | 536.40 |
| 06/29/2026 13:38 | 24 | 536.20 |
| 06/29/2026 13:38 | 39 | 536.20 |
| 06/29/2026 13:38 | 3 | 536.20 |
| 06/29/2026 13:38 | 22 | 536.20 |
| 06/29/2026 13:38 | 17 | 536.20 |
| 06/29/2026 13:38 | 18 | 536.20 |
| 06/29/2026 13:38 | 20 | 536.20 |
| 06/29/2026 13:38 | 18 | 536.20 |
| 06/29/2026 13:38 | 18 | 536.20 |
| 06/29/2026 13:38 | 20 | 536.20 |
| 06/29/2026 13:38 | 35 | 536.20 |
| 06/29/2026 13:38 | 29 | 536.40 |
| 06/29/2026 13:38 | 9 | 536.40 |
| 06/29/2026 13:38 | 27 | 536.20 |
| 06/29/2026 13:38 | 6 | 536.20 |
| 06/29/2026 13:38 | 9 | 536.20 |
| 06/29/2026 13:38 | 24 | 536.20 |
| 06/29/2026 13:38 | 5 | 536.00 |
| 06/29/2026 13:38 | 1 | 536.00 |
| 06/29/2026 13:36 | 3 | 536.20 |
| 06/29/2026 13:36 | 7 | 536.20 |
| 06/29/2026 13:36 | 12 | 536.20 |
| 06/29/2026 13:35 | 2 | 536.20 |
| 06/29/2026 13:35 | 3 | 536.20 |
| 06/29/2026 13:35 | 12 | 536.20 |
| 06/29/2026 13:35 | 15 | 536.00 |
| 06/29/2026 13:35 | 16 | 536.00 |
| 06/29/2026 13:35 | 7 | 536.20 |
| 06/29/2026 13:35 | 3 | 536.20 |
| 06/29/2026 13:35 | 35 | 536.20 |
| 06/29/2026 13:35 | 4 | 536.20 |
| 06/29/2026 13:35 | 17 | 536.20 |
| 06/29/2026 13:35 | 3 | 536.20 |
| 06/29/2026 13:35 | 9 | 536.20 |
| 06/29/2026 13:35 | 3 | 536.40 |
| 06/29/2026 13:35 | 22 | 536.40 |
| 06/29/2026 13:35 | 22 | 536.40 |
| 06/29/2026 13:35 | 1 | 536.40 |
| 06/29/2026 13:35 | 17 | 536.40 |
| 06/29/2026 13:35 | 20 | 536.40 |
| 06/29/2026 13:35 | 3 | 536.40 |
| 06/29/2026 13:35 | 9 | 536.40 |
| 06/29/2026 13:35 | 33 | 536.20 |
| 06/29/2026 13:35 | 6 | 536.20 |
| 06/29/2026 13:35 | 14 | 536.20 |
| 06/29/2026 13:35 | 38 | 536.20 |
| 06/29/2026 13:34 | 3 | 536.40 |
| 06/29/2026 13:34 | 20 | 536.40 |
| 06/29/2026 13:34 | 1 | 536.40 |
| 06/29/2026 13:34 | 4 | 536.40 |
| 06/29/2026 13:33 | 8 | 536.40 |
| 06/29/2026 13:33 | 14 | 536.40 |
| 06/29/2026 13:33 | 9 | 536.40 |
| 06/29/2026 13:33 | 1 | 536.40 |
| 06/29/2026 13:33 | 20 | 536.40 |
| 06/29/2026 13:33 | 14 | 536.40 |
| 06/29/2026 13:33 | 4 | 536.40 |
| 06/29/2026 13:33 | 34 | 536.40 |
| 06/29/2026 13:33 | 1 | 536.40 |
| 06/29/2026 13:33 | 4 | 536.40 |
| 06/29/2026 13:33 | 1 | 536.40 |
| 06/29/2026 13:33 | 1 | 536.40 |
| 06/29/2026 13:33 | 4 | 536.40 |
| 06/29/2026 13:33 | 1 | 536.40 |
| 06/29/2026 13:32 | 3 | 536.60 |
| 06/29/2026 13:32 | 18 | 536.60 |
| 06/29/2026 13:32 | 3 | 536.60 |
| 06/29/2026 13:31 | 23 | 536.40 |
| 06/29/2026 13:31 | 22 | 536.40 |
| 06/29/2026 13:31 | 14 | 536.40 |
| 06/29/2026 13:31 | 22 | 536.40 |
| 06/29/2026 13:31 | 35 | 536.40 |
| 06/29/2026 13:31 | 18 | 536.40 |
| 06/29/2026 13:31 | 22 | 536.40 |
| 06/29/2026 13:31 | 16 | 536.40 |
| 06/29/2026 13:31 | 26 | 536.40 |
| 06/29/2026 13:31 | 12 | 536.40 |
| 06/29/2026 13:31 | 14 | 536.40 |
| 06/29/2026 13:31 | 27 | 536.60 |
| 06/29/2026 13:31 | 29 | 536.60 |
| 06/29/2026 13:31 | 107 | 536.60 |
| 06/29/2026 13:31 | 18 | 536.60 |
| 06/29/2026 13:31 | 22 | 536.60 |
| 06/29/2026 13:31 | 22 | 536.60 |
| 06/29/2026 13:31 | 35 | 536.60 |
| 06/29/2026 13:31 | 30 | 536.60 |
| 06/29/2026 13:31 | 22 | 536.60 |
| 06/29/2026 13:31 | 3 | 536.80 |
| 06/29/2026 13:31 | 8 | 536.80 |
| 06/29/2026 13:31 | 9 | 537.00 |
| 06/29/2026 13:31 | 18 | 536.80 |
| 06/29/2026 13:31 | 6 | 536.80 |
| 06/29/2026 13:31 | 18 | 536.80 |
| 06/29/2026 13:31 | 9 | 536.60 |
| 06/29/2026 13:31 | 16 | 536.60 |
| 06/29/2026 13:30 | 1 | 536.40 |
| 06/29/2026 13:28 | 6 | 536.60 |
| 06/29/2026 13:28 | 3 | 536.60 |
| 06/29/2026 13:28 | 26 | 536.60 |
| 06/29/2026 13:28 | 19 | 536.60 |
| 06/29/2026 13:25 | 14 | 536.40 |
| 06/29/2026 13:25 | 17 | 536.60 |
| 06/29/2026 13:25 | 19 | 536.60 |
| 06/29/2026 13:25 | 17 | 536.60 |
| 06/29/2026 13:25 | 26 | 536.60 |
| 06/29/2026 13:25 | 30 | 536.60 |
| 06/29/2026 13:25 | 4 | 536.80 |
| 06/29/2026 13:25 | 17 | 536.80 |
| 06/29/2026 13:25 | 28 | 536.80 |
| 06/29/2026 13:24 | 17 | 536.80 |
| 06/29/2026 13:24 | 8 | 536.80 |
| 06/29/2026 13:24 | 21 | 536.80 |
| 06/29/2026 13:24 | 4 | 536.80 |
| 06/29/2026 13:19 | 29 | 536.80 |
| 06/29/2026 13:18 | 26 | 537.00 |
| 06/29/2026 13:18 | 25 | 537.00 |
| 06/29/2026 13:18 | 5 | 537.00 |
| 06/29/2026 13:18 | 4 | 537.00 |
| 06/29/2026 13:18 | 20 | 537.00 |
| 06/29/2026 13:18 | 3 | 537.20 |
| 06/29/2026 13:18 | 14 | 537.20 |
| 06/29/2026 13:17 | 22 | 537.20 |
| 06/29/2026 13:17 | 3 | 537.20 |
| 06/29/2026 13:17 | 23 | 537.20 |
| 06/29/2026 13:17 | 1 | 537.20 |
| 06/29/2026 13:16 | 19 | 537.20 |
| 06/29/2026 13:16 | 9 | 537.20 |
| 06/29/2026 13:16 | 3 | 537.00 |
| 06/29/2026 13:16 | 22 | 537.00 |
| 06/29/2026 13:16 | 19 | 537.00 |
| 06/29/2026 13:16 | 9 | 537.00 |
| 06/29/2026 13:16 | 13 | 536.80 |
| 06/29/2026 13:15 | 1 | 536.80 |
| 06/29/2026 13:15 | 16 | 536.80 |
| 06/29/2026 13:15 | 107 | 536.80 |
| 06/29/2026 13:15 | 19 | 537.00 |
| 06/29/2026 13:15 | 9 | 537.00 |
| 06/29/2026 13:15 | 19 | 537.00 |
| 06/29/2026 13:15 | 30 | 537.00 |
| 06/29/2026 13:15 | 25 | 536.80 |
| 06/29/2026 13:15 | 3 | 536.80 |
| 06/29/2026 13:15 | 2 | 536.80 |
| 06/29/2026 13:15 | 30 | 536.80 |
| 06/29/2026 13:15 | 27 | 536.80 |
| 06/29/2026 13:15 | 9 | 536.80 |
| 06/29/2026 13:15 | 47 | 536.80 |
| 06/29/2026 13:15 | 27 | 536.60 |
| 06/29/2026 13:15 | 1 | 536.60 |
| 06/29/2026 13:14 | 8 | 536.60 |
| 06/29/2026 13:14 | 30 | 536.60 |
| 06/29/2026 13:14 | 25 | 536.60 |
| 06/29/2026 13:14 | 21 | 536.60 |
| 06/29/2026 13:14 | 6 | 536.60 |
| 06/29/2026 13:12 | 13 | 536.40 |
| 06/29/2026 13:12 | 20 | 536.40 |
| 06/29/2026 13:11 | 6 | 536.20 |
| 06/29/2026 13:10 | 22 | 536.00 |
| 06/29/2026 13:10 | 39 | 536.00 |
| 06/29/2026 13:10 | 34 | 536.00 |
| 06/29/2026 13:10 | 1 | 536.20 |
| 06/29/2026 13:10 | 2 | 536.20 |
| 06/29/2026 13:10 | 6 | 536.00 |
| 06/29/2026 13:10 | 3 | 536.00 |
| 06/29/2026 13:10 | 19 | 536.00 |
| 06/29/2026 13:10 | 1 | 536.00 |
| 06/29/2026 13:10 | 4 | 536.00 |
| 06/29/2026 13:10 | 20 | 536.00 |
| 06/29/2026 13:10 | 47 | 536.00 |
| 06/29/2026 13:08 | 3 | 535.80 |
| 06/29/2026 13:07 | 24 | 535.80 |
| 06/29/2026 13:07 | 47 | 535.80 |
| 06/29/2026 13:07 | 24 | 535.80 |
| 06/29/2026 13:07 | 9 | 535.80 |
| 06/29/2026 13:07 | 28 | 535.80 |
| 06/29/2026 13:07 | 8 | 535.80 |
| 06/29/2026 13:07 | 5 | 535.60 |
| 06/29/2026 13:07 | 13 | 535.60 |
| 06/29/2026 13:07 | 17 | 535.80 |
| 06/29/2026 13:07 | 37 | 535.80 |
| 06/29/2026 13:07 | 27 | 535.80 |
| 06/29/2026 13:07 | 9 | 535.40 |
| 06/29/2026 13:07 | 20 | 535.40 |
| 06/29/2026 13:04 | 9 | 535.00 |
| 06/29/2026 13:04 | 30 | 535.00 |
| 06/29/2026 13:03 | 1 | 534.80 |
| 06/29/2026 13:03 | 2 | 534.80 |
| 06/29/2026 13:03 | 23 | 535.00 |
| 06/29/2026 13:03 | 6 | 535.00 |
| 06/29/2026 13:01 | 42 | 535.00 |
| 06/29/2026 13:01 | 9 | 534.80 |
| 06/29/2026 13:01 | 47 | 534.80 |
| 06/29/2026 13:00 | 6 | 534.60 |
| 06/29/2026 12:59 | 29 | 534.80 |
| 06/29/2026 12:59 | 22 | 534.80 |
| 06/29/2026 12:59 | 64 | 534.80 |
| 06/29/2026 12:59 | 20 | 534.80 |
| 06/29/2026 12:59 | 112 | 534.80 |
| 06/29/2026 12:57 | 3 | 535.00 |
| 06/29/2026 12:57 | 111 | 535.00 |
| 06/29/2026 12:57 | 2 | 535.00 |
| 06/29/2026 12:57 | 19 | 535.20 |
| 06/29/2026 12:57 | 6 | 535.20 |
| 06/29/2026 12:57 | 9 | 535.20 |
| 06/29/2026 12:57 | 21 | 535.20 |
| 06/29/2026 12:54 | 15 | 535.40 |
| 06/29/2026 12:54 | 19 | 535.40 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 2 | 535.20 |
| 06/29/2026 12:50 | 3 | 535.20 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 5 | 535.20 |
| 06/29/2026 12:50 | 2 | 535.20 |
| 06/29/2026 12:50 | 2 | 535.20 |
| 06/29/2026 12:49 | 16 | 535.00 |
| 06/29/2026 12:49 | 18 | 535.00 |
| 06/29/2026 12:49 | 1 | 535.00 |
| 06/29/2026 12:49 | 22 | 535.00 |
| 06/29/2026 12:49 | 9 | 535.00 |
| 06/29/2026 12:49 | 31 | 535.00 |
| 06/29/2026 12:49 | 6 | 535.00 |
| 06/29/2026 12:49 | 2 | 534.60 |
| 06/29/2026 12:47 | 22 | 534.80 |
| 06/29/2026 12:47 | 37 | 534.80 |
| 06/29/2026 12:47 | 1 | 534.80 |
| 06/29/2026 12:47 | 5 | 534.80 |
| 06/29/2026 12:47 | 111 | 535.00 |
| 06/29/2026 12:47 | 12 | 535.20 |
| 06/29/2026 12:47 | 18 | 535.20 |
| 06/29/2026 12:47 | 20 | 535.20 |
| 06/29/2026 12:47 | 1 | 535.40 |
| 06/29/2026 12:47 | 2 | 535.40 |
| 06/29/2026 12:46 | 9 | 535.40 |
| 06/29/2026 12:46 | 20 | 535.20 |
| 06/29/2026 12:46 | 19 | 535.20 |
| 06/29/2026 12:46 | 14 | 535.20 |
| 06/29/2026 12:46 | 24 | 535.20 |
| 06/29/2026 12:46 | 8 | 535.00 |
| 06/29/2026 12:46 | 37 | 535.00 |
| 06/29/2026 12:46 | 25 | 535.00 |
| 06/29/2026 12:46 | 9 | 535.00 |
| 06/29/2026 12:46 | 11 | 535.00 |
| 06/29/2026 12:46 | 37 | 535.00 |
| 06/29/2026 12:46 | 17 | 535.00 |
| 06/29/2026 12:46 | 35 | 535.00 |
| 06/29/2026 12:46 | 26 | 535.00 |
| 06/29/2026 12:46 | 26 | 535.00 |
| 06/29/2026 12:46 | 20 | 535.00 |
| 06/29/2026 12:46 | 18 | 535.00 |
| 06/29/2026 12:46 | 23 | 535.00 |
| 06/29/2026 12:46 | 50 | 535.00 |
| 06/29/2026 12:46 | 3 | 535.40 |
| 06/29/2026 12:46 | 18 | 535.40 |
| 06/29/2026 12:46 | 12 | 535.60 |
| 06/29/2026 12:46 | 3 | 535.60 |
| 06/29/2026 12:46 | 37 | 535.60 |
| 06/29/2026 12:46 | 22 | 535.60 |
| 06/29/2026 12:45 | 2 | 535.80 |
| 06/29/2026 12:45 | 17 | 536.00 |
| 06/29/2026 12:44 | 7 | 535.40 |
| 06/29/2026 12:44 | 2 | 535.40 |
| 06/29/2026 12:44 | 13 | 535.40 |
| 06/29/2026 12:44 | 37 | 535.40 |
| 06/29/2026 12:43 | 3 | 535.40 |
| 06/29/2026 12:43 | 21 | 535.40 |
| 06/29/2026 12:43 | 2 | 535.60 |
| 06/29/2026 12:43 | 1 | 535.60 |
| 06/29/2026 12:40 | 48 | 535.80 |
| 06/29/2026 12:40 | 22 | 535.80 |
| 06/29/2026 12:40 | 15 | 535.80 |
| 06/29/2026 12:40 | 18 | 535.80 |
| 06/29/2026 12:40 | 21 | 535.80 |
| 06/29/2026 12:40 | 2 | 535.80 |
| 06/29/2026 12:40 | 3 | 535.80 |
| 06/29/2026 12:40 | 20 | 535.80 |
| 06/29/2026 12:40 | 50 | 535.80 |
| 06/29/2026 12:40 | 19 | 536.00 |
| 06/29/2026 12:40 | 30 | 536.00 |
| 06/29/2026 12:40 | 3 | 536.00 |
| 06/29/2026 12:40 | 27 | 536.00 |
| 06/29/2026 12:40 | 3 | 536.00 |
| 06/29/2026 12:39 | 13 | 536.60 |
| 06/29/2026 12:39 | 22 | 536.60 |
| 06/29/2026 12:39 | 20 | 536.40 |
| 06/29/2026 12:39 | 4 | 536.40 |
| 06/29/2026 12:39 | 50 | 536.40 |
| 06/29/2026 12:39 | 19 | 536.40 |
| 06/29/2026 12:39 | 18 | 536.40 |
| 06/29/2026 12:39 | 12 | 536.40 |
| 06/29/2026 12:39 | 19 | 536.40 |
| 06/29/2026 12:39 | 23 | 536.40 |
| 06/29/2026 12:37 | 17 | 535.60 |
| 06/29/2026 12:35 | 3 | 535.80 |
| 06/29/2026 12:35 | 15 | 535.80 |
| 06/29/2026 12:35 | 7 | 535.80 |
| 06/29/2026 12:35 | 1 | 536.00 |
| 06/29/2026 12:35 | 40 | 536.00 |
| 06/29/2026 12:35 | 14 | 536.00 |
| 06/29/2026 12:35 | 20 | 536.00 |
| 06/29/2026 12:35 | 18 | 536.00 |
| 06/29/2026 12:34 | 36 | 536.00 |
| 06/29/2026 12:34 | 21 | 536.20 |
| 06/29/2026 12:34 | 19 | 536.20 |
| 06/29/2026 12:34 | 50 | 536.20 |
| 06/29/2026 12:34 | 50 | 536.20 |
| 06/29/2026 12:34 | 14 | 536.20 |
| 06/29/2026 12:33 | 23 | 536.00 |
| 06/29/2026 12:33 | 19 | 535.60 |
| 06/29/2026 12:33 | 23 | 535.60 |
| 06/29/2026 12:32 | 110 | 535.60 |
| 06/29/2026 12:32 | 23 | 535.40 |
| 06/29/2026 12:32 | 18 | 535.40 |
| 06/29/2026 12:32 | 23 | 535.40 |
| 06/29/2026 12:32 | 13 | 535.40 |
| 06/29/2026 12:32 | 19 | 535.40 |
| 06/29/2026 12:32 | 3 | 535.40 |
| 06/29/2026 12:32 | 20 | 535.20 |
| 06/29/2026 12:32 | 19 | 535.20 |
| 06/29/2026 12:32 | 8 | 535.20 |
| 06/29/2026 12:32 | 14 | 535.20 |
| 06/29/2026 12:31 | 20 | 535.20 |
| 06/29/2026 12:31 | 1 | 535.40 |
| 06/29/2026 12:31 | 2 | 535.40 |
| 06/29/2026 12:31 | 41 | 535.80 |
| 06/29/2026 12:31 | 17 | 535.80 |
| 06/29/2026 12:31 | 31 | 535.80 |
| 06/29/2026 12:31 | 31 | 536.20 |
| 06/29/2026 12:31 | 50 | 536.20 |
| 06/29/2026 12:31 | 19 | 536.20 |
| 06/29/2026 12:31 | 50 | 536.00 |
| 06/29/2026 12:31 | 37 | 535.80 |
| 06/29/2026 12:31 | 11 | 535.80 |
| 06/29/2026 12:31 | 14 | 535.80 |
| 06/29/2026 12:31 | 31 | 536.00 |
| 06/29/2026 12:31 | 25 | 536.00 |
| 06/29/2026 12:31 | 18 | 536.00 |
| 06/29/2026 12:31 | 50 | 535.80 |
| 06/29/2026 12:31 | 18 | 535.80 |
| 06/29/2026 12:31 | 50 | 535.60 |
| 06/29/2026 12:31 | 7 | 535.60 |
| 06/29/2026 12:31 | 32 | 536.00 |
| 06/29/2026 12:31 | 18 | 535.80 |
| 06/29/2026 12:31 | 14 | 535.80 |
| 06/29/2026 12:31 | 31 | 535.80 |
| 06/29/2026 12:31 | 21 | 535.40 |
| 06/29/2026 12:31 | 72 | 535.40 |
| 06/29/2026 12:31 | 90 | 535.40 |
| 06/29/2026 12:31 | 58 | 535.40 |
| 06/29/2026 12:31 | 58 | 535.40 |
| 06/29/2026 12:31 | 110 | 535.60 |
| 06/29/2026 12:31 | 31 | 535.80 |
| 06/29/2026 12:31 | 18 | 535.80 |
| 06/29/2026 12:31 | 31 | 535.80 |
| 06/29/2026 12:31 | 19 | 535.80 |
| 06/29/2026 12:31 | 13 | 535.80 |
| 06/29/2026 12:31 | 50 | 535.80 |
| 06/29/2026 12:31 | 32 | 536.00 |
| 06/29/2026 12:31 | 18 | 536.00 |
| 06/29/2026 12:31 | 18 | 536.00 |
| 06/29/2026 12:31 | 50 | 536.00 |
| 06/29/2026 12:31 | 29 | 536.00 |
| 06/29/2026 12:31 | 3 | 536.00 |
| 06/29/2026 12:31 | 50 | 536.00 |
| 06/29/2026 12:31 | 19 | 535.40 |
| 06/29/2026 12:31 | 34 | 535.40 |
| 06/29/2026 12:31 | 27 | 535.60 |
| 06/29/2026 12:31 | 4 | 535.60 |
| 06/29/2026 12:31 | 18 | 535.60 |
| 06/29/2026 12:31 | 31 | 535.80 |
| 06/29/2026 12:31 | 11 | 535.80 |
| 06/29/2026 12:31 | 75 | 535.80 |
| 06/29/2026 12:31 | 18 | 535.80 |
| 06/29/2026 12:31 | 73 | 535.40 |
| 06/29/2026 12:31 | 18 | 535.40 |
| 06/29/2026 12:31 | 18 | 535.40 |
| 06/29/2026 12:31 | 163 | 535.40 |
| 06/29/2026 12:31 | 73 | 535.40 |
| 06/29/2026 12:31 | 31 | 535.60 |
| 06/29/2026 12:31 | 17 | 535.60 |
| 06/29/2026 12:31 | 18 | 535.60 |
| 06/29/2026 12:31 | 35 | 535.60 |
| 06/29/2026 12:31 | 23 | 535.60 |
| 06/29/2026 12:31 | 54 | 535.60 |
| 06/29/2026 12:31 | 18 | 535.60 |
| 06/29/2026 12:31 | 147 | 535.40 |
| 06/29/2026 12:31 | 18 | 535.40 |
| 06/29/2026 12:31 | 202 | 535.40 |
| 06/29/2026 12:31 | 18 | 535.40 |
| 06/29/2026 12:31 | 18 | 535.40 |
| 06/29/2026 12:31 | 9 | 535.40 |
| 06/29/2026 12:31 | 21 | 535.40 |
| 06/29/2026 12:31 | 75 | 535.40 |
| 06/29/2026 12:31 | 12 | 535.40 |
| 06/29/2026 12:31 | 11 | 535.40 |
| 06/29/2026 12:31 | 40 | 535.40 |
| 06/29/2026 12:31 | 19 | 535.40 |
| 06/29/2026 12:31 | 20 | 535.20 |
| 06/29/2026 12:31 | 21 | 535.20 |
| 06/29/2026 12:31 | 9 | 535.20 |
| 06/29/2026 12:31 | 22 | 535.20 |
| 06/29/2026 12:31 | 40 | 535.20 |
| 06/29/2026 12:31 | 10 | 535.20 |
| 06/29/2026 12:31 | 18 | 535.20 |
| 06/29/2026 12:31 | 30 | 535.00 |
| 06/29/2026 12:31 | 30 | 535.00 |
| 06/29/2026 12:31 | 21 | 535.00 |
| 06/29/2026 12:31 | 38 | 535.00 |
| 06/29/2026 12:31 | 9 | 535.00 |
| 06/29/2026 12:31 | 22 | 535.00 |
| 06/29/2026 12:31 | 54 | 535.00 |
| 06/29/2026 12:31 | 18 | 535.00 |
| 06/29/2026 12:31 | 22 | 535.00 |
| 06/29/2026 12:31 | 21 | 535.00 |
| 06/29/2026 12:31 | 21 | 534.80 |
| 06/29/2026 12:31 | 20 | 534.80 |
| 06/29/2026 12:31 | 22 | 534.80 |
| 06/29/2026 12:31 | 26 | 534.80 |
| 06/29/2026 12:31 | 29 | 534.80 |
| 06/29/2026 12:31 | 9 | 534.80 |
| 06/29/2026 12:31 | 22 | 534.80 |
| 06/29/2026 12:31 | 19 | 534.80 |
| 06/29/2026 12:31 | 22 | 534.80 |
| 06/29/2026 12:31 | 54 | 534.80 |
| 06/29/2026 12:31 | 22 | 534.60 |
| 06/29/2026 12:31 | 44 | 534.60 |
| 06/29/2026 12:31 | 20 | 534.60 |
| 06/29/2026 12:31 | 9 | 534.60 |
| 06/29/2026 12:31 | 22 | 534.60 |
| 06/29/2026 12:31 | 22 | 534.60 |
| 06/29/2026 12:31 | 18 | 534.60 |
| 06/29/2026 12:31 | 50 | 534.60 |
| 06/29/2026 12:31 | 26 | 534.60 |
| 06/29/2026 12:31 | 30 | 534.60 |
| 06/29/2026 12:30 | 2 | 534.40 |
| 06/29/2026 12:30 | 10 | 534.40 |
| 06/29/2026 12:30 | 9 | 534.40 |
| 06/29/2026 12:30 | 26 | 534.60 |
| 06/29/2026 12:30 | 29 | 534.60 |
| 06/29/2026 12:30 | 9 | 534.60 |
| 06/29/2026 12:29 | 9 | 534.40 |
| 06/29/2026 12:29 | 4 | 534.40 |
| 06/29/2026 12:29 | 24 | 534.40 |
| 06/29/2026 12:29 | 26 | 534.40 |
| 06/29/2026 12:29 | 25 | 534.20 |
| 06/29/2026 12:29 | 9 | 534.20 |
| 06/29/2026 12:29 | 22 | 534.20 |
| 06/29/2026 12:29 | 20 | 534.20 |
| 06/29/2026 12:29 | 19 | 534.20 |
| 06/29/2026 12:29 | 1 | 534.20 |
| 06/29/2026 12:27 | 29 | 534.00 |
| 06/29/2026 12:27 | 3 | 534.00 |
| 06/29/2026 12:27 | 114 | 534.00 |
| 06/29/2026 12:27 | 45 | 534.00 |
| 06/29/2026 12:27 | 4 | 534.00 |
| 06/29/2026 12:27 | 19 | 534.00 |
| 06/29/2026 12:25 | 1 | 534.20 |
| 06/29/2026 12:25 | 3 | 534.20 |
| 06/29/2026 12:23 | 27 | 533.60 |
| 06/29/2026 12:23 | 16 | 533.60 |
| 06/29/2026 12:23 | 3 | 533.60 |
| 06/29/2026 12:23 | 9 | 533.60 |
| 06/29/2026 12:23 | 24 | 533.60 |
| 06/29/2026 12:22 | 1 | 533.60 |
| 06/29/2026 12:22 | 19 | 533.60 |
| 06/29/2026 12:22 | 4 | 533.40 |
| 06/29/2026 12:22 | 5 | 533.40 |
| 06/29/2026 12:22 | 28 | 533.40 |
| 06/29/2026 12:21 | 9 | 533.40 |
| 06/29/2026 12:20 | 1 | 533.40 |
| 06/29/2026 12:19 | 4 | 533.40 |
| 06/29/2026 12:19 | 10 | 533.40 |
| 06/29/2026 12:19 | 3 | 533.40 |
| 06/29/2026 12:19 | 4 | 533.40 |
| 06/29/2026 12:19 | 20 | 533.40 |
| 06/29/2026 12:19 | 6 | 533.40 |
| 06/29/2026 12:18 | 3 | 533.40 |
| 06/29/2026 12:18 | 20 | 533.40 |
| 06/29/2026 12:16 | 1 | 533.40 |
| 06/29/2026 12:16 | 2 | 533.00 |
| 06/29/2026 12:16 | 12 | 533.00 |
| 06/29/2026 12:15 | 20 | 533.20 |
| 06/29/2026 12:15 | 6 | 533.00 |
| 06/29/2026 12:15 | 2 | 533.00 |
| 06/29/2026 12:13 | 9 | 533.40 |
| 06/29/2026 12:13 | 9 | 533.40 |
| 06/29/2026 12:13 | 21 | 533.40 |
| 06/29/2026 12:13 | 22 | 533.40 |
| 06/29/2026 12:13 | 54 | 533.40 |
| 06/29/2026 12:13 | 5 | 533.40 |
| 06/29/2026 12:13 | 3 | 533.40 |
| 06/29/2026 12:13 | 9 | 533.40 |
| 06/29/2026 12:12 | 42 | 533.20 |
| 06/29/2026 12:12 | 9 | 533.20 |
| 06/29/2026 12:11 | 12 | 533.20 |
| 06/29/2026 12:10 | 4 | 533.20 |
| 06/29/2026 12:10 | 2 | 533.20 |
| 06/29/2026 12:10 | 1 | 533.20 |
| 06/29/2026 12:10 | 2 | 533.20 |
| 06/29/2026 12:07 | 32 | 533.40 |
| 06/29/2026 12:07 | 5 | 533.60 |
| 06/29/2026 12:06 | 3 | 533.60 |
| 06/29/2026 12:06 | 22 | 533.60 |
| 06/29/2026 12:06 | 20 | 533.60 |
| 06/29/2026 12:05 | 8 | 533.80 |
| 06/29/2026 12:05 | 3 | 533.80 |
| 06/29/2026 12:05 | 3 | 533.80 |
| 06/29/2026 12:02 | 4 | 533.60 |
| 06/29/2026 12:02 | 27 | 533.60 |
| 06/29/2026 12:01 | 27 | 534.00 |
| 06/29/2026 12:01 | 5 | 534.00 |
| 06/29/2026 12:01 | 9 | 534.00 |
| 06/29/2026 12:01 | 1 | 534.00 |
| 06/29/2026 12:01 | 18 | 533.80 |
| 06/29/2026 12:01 | 54 | 533.80 |
| 06/29/2026 12:01 | 28 | 533.80 |
| 06/29/2026 11:59 | 2 | 533.80 |
| 06/29/2026 11:59 | 26 | 533.80 |
| 06/29/2026 11:59 | 1 | 533.80 |
| 06/29/2026 11:59 | 17 | 533.80 |
| 06/29/2026 11:59 | 27 | 533.80 |
| 06/29/2026 11:59 | 28 | 533.80 |
| 06/29/2026 11:59 | 9 | 533.80 |
| 06/29/2026 11:59 | 15 | 533.80 |
| 06/29/2026 11:59 | 28 | 533.60 |
| 06/29/2026 11:59 | 10 | 533.60 |
| 06/29/2026 11:58 | 12 | 533.60 |
| 06/29/2026 11:58 | 3 | 533.60 |
| 06/29/2026 11:58 | 20 | 533.60 |
| 06/29/2026 11:57 | 100 | 533.60 |
| 06/29/2026 11:55 | 23 | 533.40 |
| 06/29/2026 11:55 | 18 | 533.40 |
| 06/29/2026 11:55 | 22 | 533.60 |
| 06/29/2026 11:55 | 19 | 533.60 |
| 06/29/2026 11:55 | 3 | 533.60 |
| 06/29/2026 11:55 | 6 | 533.60 |
| 06/29/2026 11:55 | 29 | 533.60 |
| 06/29/2026 11:55 | 20 | 533.60 |
| 06/29/2026 11:53 | 53 | 534.00 |
| 06/29/2026 11:53 | 23 | 533.80 |
| 06/29/2026 11:53 | 19 | 533.60 |
| 06/29/2026 11:53 | 19 | 533.60 |
| 06/29/2026 11:53 | 9 | 533.60 |
| 06/29/2026 11:53 | 41 | 533.60 |
| 06/29/2026 11:53 | 13 | 533.60 |
| 06/29/2026 11:51 | 3 | 533.60 |
| 06/29/2026 11:51 | 25 | 533.60 |
| 06/29/2026 11:51 | 25 | 534.00 |
| 06/29/2026 11:51 | 22 | 534.00 |
| 06/29/2026 11:51 | 25 | 534.00 |
| 06/29/2026 11:51 | 25 | 534.00 |
| 06/29/2026 11:51 | 25 | 534.00 |
| 06/29/2026 11:51 | 24 | 534.00 |
| 06/29/2026 11:50 | 27 | 534.20 |
| 06/29/2026 11:50 | 54 | 534.20 |
| 06/29/2026 11:49 | 31 | 534.40 |
| 06/29/2026 11:49 | 2 | 534.60 |
| 06/29/2026 11:49 | 26 | 534.40 |
| 06/29/2026 11:46 | 10 | 534.40 |
| 06/29/2026 11:46 | 20 | 534.40 |
| 06/29/2026 11:46 | 21 | 534.40 |
| 06/29/2026 11:45 | 24 | 534.60 |
| 06/29/2026 11:45 | 9 | 534.60 |
| 06/29/2026 11:45 | 3 | 534.60 |
| 06/29/2026 11:45 | 22 | 534.60 |
| 06/29/2026 11:45 | 22 | 534.60 |
| 06/29/2026 11:45 | 21 | 534.60 |
| 06/29/2026 11:45 | 9 | 534.60 |
| 06/29/2026 11:45 | 54 | 534.60 |
| 06/29/2026 11:43 | 2 | 534.40 |
| 06/29/2026 11:42 | 18 | 535.00 |
| 06/29/2026 11:42 | 32 | 535.00 |
| 06/29/2026 11:42 | 6 | 535.00 |
| 06/29/2026 11:42 | 19 | 535.00 |
| 06/29/2026 11:42 | 17 | 535.00 |
| 06/29/2026 11:42 | 26 | 535.20 |
| 06/29/2026 11:42 | 40 | 535.20 |
| 06/29/2026 11:42 | 25 | 535.20 |
| 06/29/2026 11:41 | 16 | 535.00 |
| 06/29/2026 11:41 | 54 | 535.00 |
| 06/29/2026 11:41 | 9 | 535.00 |
| 06/29/2026 11:41 | 3 | 535.00 |
| 06/29/2026 11:41 | 18 | 535.00 |
| 06/29/2026 11:41 | 1 | 534.80 |
| 06/29/2026 11:41 | 21 | 534.80 |
| 06/29/2026 11:41 | 27 | 534.80 |
| 06/29/2026 11:41 | 4 | 534.80 |
| 06/29/2026 11:41 | 3 | 535.00 |
| 06/29/2026 11:41 | 9 | 535.00 |
| 06/29/2026 11:41 | 26 | 535.00 |
| 06/29/2026 11:41 | 3 | 534.80 |
| 06/29/2026 11:41 | 22 | 534.80 |
| 06/29/2026 11:41 | 22 | 534.80 |
| 06/29/2026 11:41 | 23 | 534.80 |
| 06/29/2026 11:41 | 19 | 534.80 |
| 06/29/2026 11:41 | 19 | 534.80 |
| 06/29/2026 11:41 | 25 | 534.80 |
| 06/29/2026 11:40 | 3 | 534.80 |
| 06/29/2026 11:40 | 16 | 534.80 |
| 06/29/2026 11:40 | 14 | 535.00 |
| 06/29/2026 11:40 | 54 | 535.00 |
| 06/29/2026 11:40 | 7 | 535.00 |
| 06/29/2026 11:40 | 9 | 535.00 |
| 06/29/2026 11:40 | 22 | 535.00 |
| 06/29/2026 11:40 | 18 | 535.00 |
| 06/29/2026 11:40 | 25 | 535.00 |
| 06/29/2026 11:40 | 31 | 535.00 |
| 06/29/2026 11:40 | 31 | 535.00 |
| 06/29/2026 11:40 | 24 | 534.80 |
| 06/29/2026 11:40 | 9 | 534.80 |
| 06/29/2026 11:40 | 23 | 534.80 |
| 06/29/2026 11:40 | 23 | 534.80 |
| 06/29/2026 11:40 | 22 | 534.80 |
| 06/29/2026 11:40 | 9 | 534.60 |
| 06/29/2026 11:40 | 2 | 534.60 |
| 06/29/2026 11:40 | 3 | 534.60 |
| 06/29/2026 11:40 | 1 | 534.40 |
| 06/29/2026 11:40 | 20 | 534.40 |
| 06/29/2026 11:36 | 5 | 534.40 |
| 06/29/2026 11:36 | 24 | 534.00 |
| 06/29/2026 11:36 | 22 | 534.00 |
| 06/29/2026 11:36 | 100 | 534.00 |
| 06/29/2026 11:35 | 20 | 534.20 |
| 06/29/2026 11:35 | 3 | 534.20 |
| 06/29/2026 11:34 | 12 | 534.40 |
| 06/29/2026 11:33 | 15 | 534.40 |
| 06/29/2026 11:33 | 54 | 534.40 |
| 06/29/2026 11:33 | 9 | 534.60 |
| 06/29/2026 11:33 | 9 | 534.60 |
| 06/29/2026 11:33 | 30 | 534.40 |
| 06/29/2026 11:33 | 2 | 534.60 |
| 06/29/2026 11:33 | 27 | 534.60 |
| 06/29/2026 11:33 | 7 | 534.40 |
| 06/29/2026 11:33 | 31 | 534.40 |
| 06/29/2026 11:33 | 4 | 534.60 |
| 06/29/2026 11:33 | 16 | 534.60 |
| 06/29/2026 11:33 | 54 | 534.60 |
| 06/29/2026 11:33 | 18 | 534.60 |
| 06/29/2026 11:33 | 22 | 534.80 |
| 06/29/2026 11:33 | 16 | 534.80 |
| 06/29/2026 11:33 | 6 | 534.80 |
| 06/29/2026 11:33 | 112 | 534.80 |
| 06/29/2026 11:33 | 17 | 535.20 |
| 06/29/2026 11:33 | 37 | 535.00 |
| 06/29/2026 11:33 | 28 | 534.80 |
| 06/29/2026 11:33 | 9 | 534.80 |
| 06/29/2026 11:33 | 20 | 534.80 |
| 06/29/2026 11:33 | 23 | 534.80 |
| 06/29/2026 11:33 | 27 | 534.80 |
| 06/29/2026 11:33 | 54 | 534.80 |
| 06/29/2026 11:33 | 29 | 534.60 |
| 06/29/2026 11:33 | 9 | 534.60 |
| 06/29/2026 11:33 | 22 | 534.40 |
| 06/29/2026 11:33 | 3 | 534.40 |
| 06/29/2026 11:33 | 29 | 534.40 |
| 06/29/2026 11:33 | 9 | 534.40 |
| 06/29/2026 11:32 | 14 | 534.20 |
| 06/29/2026 11:32 | 29 | 534.20 |
| 06/29/2026 11:32 | 9 | 534.20 |
| 06/29/2026 11:32 | 5 | 534.20 |
| 06/29/2026 11:32 | 5 | 534.20 |
| 06/29/2026 11:32 | 25 | 534.20 |
| 06/29/2026 11:32 | 30 | 534.20 |
| 06/29/2026 11:32 | 18 | 534.20 |
| 06/29/2026 11:32 | 33 | 534.20 |
| 06/29/2026 11:31 | 29 | 534.20 |
| 06/29/2026 11:31 | 24 | 534.20 |
| 06/29/2026 11:31 | 3 | 534.20 |
| 06/29/2026 11:31 | 25 | 534.00 |
| 06/29/2026 11:31 | 3 | 534.20 |
| 06/29/2026 11:31 | 250 | 534.40 |
| 06/29/2026 11:31 | 10 | 534.60 |
| 06/29/2026 11:31 | 2 | 534.60 |
| 06/29/2026 11:31 | 28 | 534.80 |
| 06/29/2026 11:31 | 19 | 534.80 |
| 06/29/2026 11:31 | 25 | 534.80 |
| 06/29/2026 11:31 | 28 | 534.80 |
| 06/29/2026 11:31 | 3 | 534.80 |
| 06/29/2026 11:31 | 14 | 534.80 |
| 06/29/2026 11:31 | 6 | 534.80 |
| 06/29/2026 11:30 | 3 | 534.60 |
| 06/29/2026 11:30 | 9 | 534.60 |
| 06/29/2026 11:29 | 9 | 534.60 |
| 06/29/2026 11:29 | 25 | 534.60 |
| 06/29/2026 11:29 | 3 | 534.60 |
| 06/29/2026 11:27 | 6 | 534.60 |
| 06/29/2026 11:27 | 1 | 534.40 |
| 06/29/2026 11:27 | 25 | 534.20 |
| 06/29/2026 11:26 | 4 | 534.40 |
| 06/29/2026 11:26 | 28 | 534.40 |
| 06/29/2026 11:26 | 20 | 534.40 |
| 06/29/2026 11:26 | 23 | 534.40 |
| 06/29/2026 11:26 | 9 | 534.40 |
| 06/29/2026 11:26 | 3 | 534.40 |
| 06/29/2026 11:24 | 20 | 534.40 |
| 06/29/2026 11:23 | 21 | 534.40 |
| 06/29/2026 11:23 | 24 | 534.40 |
| 06/29/2026 11:23 | 1 | 534.60 |
| 06/29/2026 11:23 | 2 | 534.60 |
| 06/29/2026 11:22 | 10 | 534.80 |
| 06/29/2026 11:22 | 19 | 534.60 |
| 06/29/2026 11:22 | 34 | 534.60 |
| 06/29/2026 11:22 | 20 | 534.60 |
| 06/29/2026 11:21 | 23 | 534.40 |
| 06/29/2026 11:21 | 3 | 534.40 |
| 06/29/2026 11:21 | 9 | 534.40 |
| 06/29/2026 11:21 | 34 | 534.40 |
| 06/29/2026 11:21 | 24 | 534.40 |
| 06/29/2026 11:21 | 19 | 534.20 |
| 06/29/2026 11:21 | 21 | 534.20 |
| 06/29/2026 11:21 | 5 | 534.20 |
| 06/29/2026 11:20 | 13 | 534.20 |
| 06/29/2026 11:20 | 114 | 534.20 |
| 06/29/2026 11:20 | 2 | 534.00 |
| 06/29/2026 11:20 | 24 | 534.00 |
| 06/29/2026 11:20 | 4 | 534.20 |
| 06/29/2026 11:20 | 18 | 534.20 |
| 06/29/2026 11:20 | 22 | 534.20 |
| 06/29/2026 11:20 | 27 | 534.20 |
| 06/29/2026 11:20 | 1 | 534.20 |
| 06/29/2026 11:20 | 4 | 534.20 |
| 06/29/2026 11:20 | 27 | 534.40 |
| 06/29/2026 11:20 | 1 | 534.40 |
| 06/29/2026 11:20 | 6 | 534.40 |
| 06/29/2026 11:19 | 34 | 534.20 |
| 06/29/2026 11:19 | 23 | 534.20 |
| 06/29/2026 11:19 | 22 | 534.20 |
| 06/29/2026 11:19 | 17 | 534.00 |
| 06/29/2026 11:19 | 22 | 534.00 |
| 06/29/2026 11:19 | 22 | 534.00 |
| 06/29/2026 11:19 | 19 | 534.00 |
| 06/29/2026 11:19 | 34 | 534.00 |
| 06/29/2026 11:19 | 22 | 534.00 |
| 06/29/2026 11:19 | 25 | 534.00 |
| 06/29/2026 11:19 | 9 | 534.20 |
| 06/29/2026 11:19 | 69 | 534.20 |
| 06/29/2026 11:19 | 12 | 534.20 |
| 06/29/2026 11:19 | 34 | 534.20 |
| 06/29/2026 11:19 | 20 | 534.20 |
| 06/29/2026 11:19 | 30 | 534.20 |
| 06/29/2026 11:19 | 13 | 534.60 |
| 06/29/2026 11:19 | 30 | 534.60 |
| 06/29/2026 11:19 | 23 | 534.60 |
| 06/29/2026 11:19 | 22 | 534.60 |
| 06/29/2026 11:19 | 34 | 534.60 |
| 06/29/2026 11:19 | 3 | 534.60 |
| 06/29/2026 11:19 | 2 | 535.00 |
| 06/29/2026 11:19 | 30 | 535.00 |
| 06/29/2026 11:19 | 3 | 535.00 |
| 06/29/2026 11:19 | 19 | 535.00 |
| 06/29/2026 11:19 | 24 | 535.00 |
| 06/29/2026 11:19 | 17 | 535.20 |
| 06/29/2026 11:19 | 27 | 535.40 |
| 06/29/2026 11:19 | 24 | 535.40 |
| 06/29/2026 11:19 | 2 | 535.40 |
| 06/29/2026 11:19 | 5 | 535.40 |
| 06/29/2026 11:19 | 15 | 535.40 |
| 06/29/2026 11:19 | 24 | 535.20 |
| 06/29/2026 11:19 | 7 | 535.20 |
| 06/29/2026 11:19 | 19 | 535.20 |
| 06/29/2026 11:19 | 3 | 535.20 |
| 06/29/2026 11:19 | 26 | 535.20 |
| 06/29/2026 11:19 | 17 | 535.40 |
| 06/29/2026 11:19 | 21 | 535.40 |
| 06/29/2026 11:19 | 27 | 535.40 |
| 06/29/2026 11:19 | 34 | 535.40 |
| 06/29/2026 11:19 | 3 | 535.40 |
| 06/29/2026 11:19 | 40 | 535.60 |
| 06/29/2026 11:19 | 22 | 535.60 |
| 06/29/2026 11:19 | 19 | 535.60 |
| 06/29/2026 11:19 | 23 | 535.60 |
| 06/29/2026 11:19 | 34 | 535.60 |
| 06/29/2026 11:19 | 19 | 535.60 |
| 06/29/2026 11:18 | 16 | 536.00 |
| 06/29/2026 11:18 | 17 | 536.00 |
| 06/29/2026 11:18 | 22 | 536.20 |
| 06/29/2026 11:18 | 12 | 536.40 |
| 06/29/2026 11:18 | 30 | 536.40 |
| 06/29/2026 11:16 | 1 | 536.80 |
| 06/29/2026 11:16 | 1 | 536.80 |
| 06/29/2026 11:16 | 7 | 536.80 |
| 06/29/2026 11:16 | 11 | 536.80 |
| 06/29/2026 11:16 | 22 | 536.80 |
| 06/29/2026 11:16 | 20 | 536.80 |
| 06/29/2026 11:16 | 18 | 536.80 |
| 06/29/2026 11:16 | 1 | 536.80 |
| 06/29/2026 11:16 | 21 | 536.80 |
| 06/29/2026 11:15 | 24 | 536.60 |
| 06/29/2026 11:14 | 6 | 536.40 |
| 06/29/2026 11:13 | 22 | 536.60 |
| 06/29/2026 11:12 | 1 | 536.60 |
| 06/29/2026 11:12 | 4 | 536.60 |
| 06/29/2026 11:12 | 7 | 536.80 |
| 06/29/2026 11:12 | 18 | 536.80 |
| 06/29/2026 11:12 | 34 | 536.80 |
| 06/29/2026 11:12 | 25 | 536.80 |
| 06/29/2026 11:12 | 11 | 536.80 |
| 06/29/2026 11:12 | 23 | 536.80 |
| 06/29/2026 11:11 | 8 | 536.20 |
| 06/29/2026 11:11 | 3 | 536.20 |
| 06/29/2026 11:11 | 27 | 536.20 |
| 06/29/2026 11:11 | 21 | 536.20 |
| 06/29/2026 11:11 | 25 | 536.20 |
| 06/29/2026 11:11 | 2 | 536.40 |
| 06/29/2026 11:10 | 6 | 536.60 |
| 06/29/2026 11:10 | 15 | 536.60 |
| 06/29/2026 11:10 | 8 | 536.60 |
| 06/29/2026 11:10 | 13 | 536.60 |
| 06/29/2026 11:10 | 21 | 536.60 |
| 06/29/2026 11:10 | 23 | 536.40 |
| 06/29/2026 11:10 | 23 | 536.40 |
| 06/29/2026 11:10 | 30 | 536.40 |
| 06/29/2026 11:10 | 20 | 536.40 |
| 06/29/2026 11:10 | 2 | 536.40 |
| 06/29/2026 11:10 | 16 | 536.40 |
| 06/29/2026 11:10 | 2 | 536.40 |
| 06/29/2026 11:10 | 32 | 536.40 |
| 06/29/2026 11:10 | 23 | 536.40 |
| 06/29/2026 11:10 | 18 | 536.40 |
| 06/29/2026 11:10 | 18 | 536.40 |
| 06/29/2026 11:10 | 16 | 536.40 |
| 06/29/2026 11:10 | 22 | 536.00 |
| 06/29/2026 11:10 | 1150 | 536.00 |
| 06/29/2026 11:10 | 350 | 536.00 |
| 06/29/2026 11:10 | 22 | 536.00 |
| 06/29/2026 11:10 | 24 | 536.00 |
| 06/29/2026 11:10 | 22 | 536.00 |
| 06/29/2026 11:10 | 19 | 536.00 |
| 06/29/2026 11:10 | 19 | 536.00 |
| 06/29/2026 11:10 | 34 | 536.00 |
| 06/29/2026 11:10 | 28 | 536.00 |
| 06/29/2026 11:10 | 14 | 536.20 |
| 06/29/2026 11:10 | 23 | 536.20 |
| 06/29/2026 11:10 | 24 | 536.20 |
| 06/29/2026 11:10 | 18 | 536.20 |
| 06/29/2026 11:10 | 22 | 536.20 |
| 06/29/2026 11:10 | 19 | 536.20 |
| 06/29/2026 11:10 | 22 | 536.20 |
| 06/29/2026 11:10 | 15 | 536.20 |
| 06/29/2026 11:10 | 34 | 536.20 |
| 06/29/2026 11:10 | 15 | 536.40 |
| 06/29/2026 11:10 | 12 | 536.40 |
| 06/29/2026 11:10 | 22 | 536.40 |
| 06/29/2026 11:10 | 13 | 536.40 |
| 06/29/2026 11:10 | 18 | 536.40 |
| 06/29/2026 11:10 | 3 | 536.40 |
| 06/29/2026 11:10 | 34 | 536.40 |
| 06/29/2026 11:10 | 24 | 536.40 |
| 06/29/2026 11:09 | 15 | 536.80 |
| 06/29/2026 11:09 | 22 | 536.40 |
| 06/29/2026 11:09 | 8 | 536.40 |
| 06/29/2026 11:09 | 1 | 536.40 |
| 06/29/2026 11:08 | 26 | 536.20 |
| 06/29/2026 11:08 | 34 | 536.20 |
| 06/29/2026 11:08 | 22 | 536.00 |
| 06/29/2026 11:08 | 3 | 536.00 |
| 06/29/2026 11:08 | 34 | 536.00 |
| 06/29/2026 11:08 | 34 | 536.00 |
| 06/29/2026 11:08 | 22 | 536.00 |
| 06/29/2026 11:08 | 22 | 536.00 |
| 06/29/2026 11:08 | 79 | 536.00 |
| 06/29/2026 11:08 | 28 | 536.00 |
| 06/29/2026 11:08 | 19 | 536.00 |
| 06/29/2026 11:08 | 10 | 536.00 |
| 06/29/2026 11:08 | 12 | 536.20 |
| 06/29/2026 11:08 | 7 | 536.40 |
| 06/29/2026 11:08 | 10 | 536.40 |
| 06/29/2026 11:08 | 6 | 536.60 |
| 06/29/2026 11:08 | 17 | 536.60 |
| 06/29/2026 11:08 | 9 | 536.60 |
| 06/29/2026 11:08 | 22 | 536.60 |
| 06/29/2026 11:08 | 3 | 536.60 |
| 06/29/2026 11:08 | 34 | 536.60 |
| 06/29/2026 11:08 | 34 | 536.60 |
| 06/29/2026 11:08 | 4 | 536.80 |
| 06/29/2026 11:08 | 34 | 536.80 |
| 06/29/2026 11:08 | 9 | 536.60 |
| 06/29/2026 11:08 | 1 | 536.40 |
| 06/29/2026 11:08 | 17 | 536.40 |
| 06/29/2026 11:08 | 286 | 536.40 |
| 06/29/2026 11:08 | 47 | 536.40 |
| 06/29/2026 11:08 | 18 | 536.40 |
| 06/29/2026 11:08 | 22 | 536.40 |
| 06/29/2026 11:08 | 26 | 536.40 |
| 06/29/2026 11:08 | 26 | 536.40 |
| 06/29/2026 11:08 | 34 | 536.40 |
| 06/29/2026 11:08 | 13 | 536.60 |
| 06/29/2026 11:08 | 22 | 536.60 |
| 06/29/2026 11:08 | 21 | 536.60 |
| 06/29/2026 11:08 | 14 | 536.60 |
| 06/29/2026 11:08 | 19 | 536.60 |
| 06/29/2026 11:08 | 34 | 536.60 |
| 06/29/2026 11:08 | 11 | 536.80 |
| 06/29/2026 11:08 | 22 | 536.80 |
| 06/29/2026 11:08 | 5 | 536.80 |
| 06/29/2026 11:08 | 21 | 536.80 |
| 06/29/2026 11:08 | 4 | 536.80 |
| 06/29/2026 11:07 | 9 | 536.80 |
| 06/29/2026 11:07 | 21 | 536.80 |
| 06/29/2026 11:07 | 2 | 536.80 |
| 06/29/2026 11:07 | 24 | 536.60 |
| 06/29/2026 11:07 | 376 | 536.60 |
| 06/29/2026 11:06 | 4 | 536.60 |
| 06/29/2026 11:06 | 6 | 537.00 |
| 06/29/2026 11:06 | 52 | 537.00 |
| 06/29/2026 11:04 | 25 | 537.40 |
| 06/29/2026 11:04 | 27 | 537.40 |
| 06/29/2026 11:04 | 27 | 537.40 |
| 06/29/2026 11:04 | 13 | 537.40 |
| 06/29/2026 11:04 | 2 | 537.60 |
| 06/29/2026 11:04 | 15 | 537.60 |
| 06/29/2026 11:03 | 1 | 537.60 |
| 06/29/2026 11:02 | 3 | 537.80 |
| 06/29/2026 11:02 | 34 | 537.80 |
| 06/29/2026 11:00 | 23 | 537.60 |
| 06/29/2026 10:58 | 17 | 537.60 |
| 06/29/2026 10:57 | 1 | 537.60 |
| 06/29/2026 10:56 | 20 | 537.80 |
| 06/29/2026 10:55 | 7 | 537.80 |
| 06/29/2026 10:55 | 23 | 537.80 |
| 06/29/2026 10:55 | 1 | 538.00 |
| 06/29/2026 10:55 | 2 | 538.00 |
| 06/29/2026 10:55 | 15 | 538.00 |
| 06/29/2026 10:53 | 7 | 538.20 |
| 06/29/2026 10:53 | 21 | 538.20 |
| 06/29/2026 10:53 | 34 | 538.20 |
| 06/29/2026 10:53 | 9 | 538.20 |
| 06/29/2026 10:53 | 7 | 538.20 |
| 06/29/2026 10:53 | 3 | 538.20 |
| 06/29/2026 10:53 | 19 | 538.20 |
| 06/29/2026 10:53 | 19 | 538.20 |
| 06/29/2026 10:53 | 10 | 538.20 |
| 06/29/2026 10:52 | 16 | 538.20 |
| 06/29/2026 10:52 | 19 | 538.20 |
| 06/29/2026 10:52 | 9 | 538.20 |
| 06/29/2026 10:51 | 2 | 538.20 |
| 06/29/2026 10:51 | 12 | 538.20 |
| 06/29/2026 10:51 | 2 | 538.20 |
| 06/29/2026 10:51 | 11 | 538.20 |
| 06/29/2026 10:51 | 5 | 538.20 |
| 06/29/2026 10:51 | 2 | 538.20 |
| 06/29/2026 10:51 | 1 | 538.20 |
| 06/29/2026 10:51 | 1 | 538.20 |
| 06/29/2026 10:51 | 13 | 538.20 |
| 06/29/2026 10:51 | 2 | 538.20 |
| 06/29/2026 10:51 | 20 | 538.20 |
| 06/29/2026 10:50 | 6 | 538.40 |
| 06/29/2026 10:50 | 10 | 538.40 |
| 06/29/2026 10:47 | 3 | 538.60 |
| 06/29/2026 10:47 | 3 | 538.60 |
| 06/29/2026 10:47 | 16 | 538.80 |
| 06/29/2026 10:47 | 19 | 538.80 |
| 06/29/2026 10:47 | 9 | 538.80 |
| 06/29/2026 10:45 | 20 | 539.20 |
| 06/29/2026 10:42 | 16 | 538.80 |
| 06/29/2026 10:42 | 7 | 538.80 |
| 06/29/2026 10:42 | 22 | 538.80 |
| 06/29/2026 10:42 | 3 | 538.80 |
| 06/29/2026 10:42 | 3 | 538.60 |
| 06/29/2026 10:42 | 7 | 538.60 |
| 06/29/2026 10:41 | 3 | 538.80 |
| 06/29/2026 10:41 | 11 | 538.80 |
| 06/29/2026 10:40 | 5 | 538.80 |
| 06/29/2026 10:40 | 4 | 538.80 |
| 06/29/2026 10:40 | 27 | 538.80 |
| 06/29/2026 10:39 | 3 | 539.00 |
| 06/29/2026 10:38 | 1 | 539.00 |
| 06/29/2026 10:38 | 6 | 539.00 |
| 06/29/2026 10:38 | 1 | 538.80 |
| 06/29/2026 10:38 | 6 | 538.80 |
| 06/29/2026 10:38 | 2 | 538.80 |
| 06/29/2026 10:34 | 16 | 538.60 |
| 06/29/2026 10:34 | 7 | 538.60 |
| 06/29/2026 10:33 | 4 | 538.60 |
| 06/29/2026 10:33 | 26 | 538.60 |
| 06/29/2026 10:33 | 1 | 538.60 |
| 06/29/2026 10:33 | 1 | 538.80 |
| 06/29/2026 10:32 | 2 | 538.40 |
| 06/29/2026 10:32 | 15 | 538.60 |
| 06/29/2026 10:32 | 21 | 538.60 |
| 06/29/2026 10:32 | 8 | 538.60 |
| 06/29/2026 10:32 | 1 | 538.80 |
| 06/29/2026 10:32 | 1 | 538.80 |
| 06/29/2026 10:31 | 6 | 538.80 |
| 06/29/2026 10:31 | 22 | 538.80 |
| 06/29/2026 10:31 | 26 | 539.00 |
| 06/29/2026 10:31 | 14 | 539.00 |
| 06/29/2026 10:31 | 22 | 539.00 |
| 06/29/2026 10:31 | 25 | 539.00 |
| 06/29/2026 10:30 | 16 | 539.20 |
| 06/29/2026 10:30 | 22 | 539.20 |
| 06/29/2026 10:30 | 3 | 539.00 |
| 06/29/2026 10:30 | 15 | 539.20 |
| 06/29/2026 10:30 | 6 | 539.00 |
| 06/29/2026 10:29 | 9 | 539.00 |
| 06/29/2026 10:29 | 3 | 539.00 |
| 06/29/2026 10:29 | 15 | 539.00 |
| 06/29/2026 10:29 | 17 | 539.00 |
| 06/29/2026 10:29 | 24 | 539.00 |
| 06/29/2026 10:29 | 35 | 538.80 |
| 06/29/2026 10:29 | 35 | 538.80 |
| 06/29/2026 10:29 | 16 | 538.80 |
| 06/29/2026 10:29 | 22 | 538.80 |
| 06/29/2026 10:29 | 22 | 538.80 |
| 06/29/2026 10:29 | 18 | 538.80 |
| 06/29/2026 10:29 | 24 | 538.80 |
| 06/29/2026 10:29 | 27 | 538.80 |
| 06/29/2026 10:29 | 5 | 539.00 |
| 06/29/2026 10:28 | 12 | 539.20 |
| 06/29/2026 10:27 | 8 | 539.00 |
| 06/29/2026 10:27 | 3 | 539.40 |
| 06/29/2026 10:26 | 13 | 539.40 |
| 06/29/2026 10:26 | 16 | 539.20 |
| 06/29/2026 10:26 | 1 | 539.20 |
| 06/29/2026 10:23 | 7 | 539.20 |
| 06/29/2026 10:23 | 7 | 539.20 |
| 06/29/2026 10:22 | 1 | 539.00 |
| 06/29/2026 10:22 | 3 | 539.00 |
| 06/29/2026 10:20 | 5 | 539.20 |
| 06/29/2026 10:20 | 2 | 539.20 |
| 06/29/2026 10:20 | 3 | 539.20 |
| 06/29/2026 10:20 | 1 | 539.20 |
| 06/29/2026 10:20 | 2 | 539.20 |
| 06/29/2026 10:19 | 6 | 539.60 |
| 06/29/2026 10:19 | 24 | 539.60 |
| 06/29/2026 10:19 | 1 | 539.40 |
| 06/29/2026 10:19 | 21 | 539.20 |
| 06/29/2026 10:19 | 14 | 539.20 |
| 06/29/2026 10:19 | 4 | 539.00 |
| 06/29/2026 10:19 | 1 | 539.00 |
| 06/29/2026 10:19 | 7 | 539.20 |
| 06/29/2026 10:17 | 16 | 539.20 |
| 06/29/2026 10:17 | 20 | 539.20 |
| 06/29/2026 10:17 | 3 | 539.20 |
| 06/29/2026 10:17 | 22 | 539.20 |
| 06/29/2026 10:17 | 20 | 539.20 |
| 06/29/2026 10:17 | 19 | 539.20 |
| 06/29/2026 10:17 | 20 | 539.20 |
| 06/29/2026 10:17 | 34 | 539.20 |
| 06/29/2026 10:17 | 7 | 539.20 |
| 06/29/2026 10:17 | 1 | 539.40 |
| 06/29/2026 10:17 | 2 | 539.40 |
| 06/29/2026 10:15 | 2 | 539.60 |
| 06/29/2026 10:15 | 3 | 539.60 |
| 06/29/2026 10:15 | 9 | 539.60 |
| 06/29/2026 10:15 | 34 | 539.60 |
| 06/29/2026 10:13 | 7 | 539.40 |
| 06/29/2026 10:12 | 6 | 539.20 |
| 06/29/2026 10:12 | 27 | 539.20 |
| 06/29/2026 10:12 | 14 | 539.20 |
| 06/29/2026 10:12 | 4 | 539.20 |
| 06/29/2026 10:12 | 2 | 539.20 |
| 06/29/2026 10:08 | 11 | 538.60 |
| 06/29/2026 10:07 | 7 | 539.00 |
| 06/29/2026 10:07 | 1 | 539.40 |
| 06/29/2026 10:06 | 4 | 539.20 |
| 06/29/2026 10:05 | 34 | 539.20 |
| 06/29/2026 10:05 | 21 | 539.40 |
| 06/29/2026 10:05 | 18 | 539.40 |
| 06/29/2026 10:05 | 46 | 539.40 |
| 06/29/2026 10:05 | 3 | 539.40 |
| 06/29/2026 10:05 | 16 | 539.40 |
| 06/29/2026 10:05 | 22 | 539.40 |
| 06/29/2026 10:05 | 9 | 539.40 |
| 06/29/2026 10:05 | 19 | 539.40 |
| 06/29/2026 10:05 | 34 | 539.40 |
| 06/29/2026 10:05 | 27 | 539.40 |
| 06/29/2026 10:04 | 5 | 539.20 |
| 06/29/2026 10:04 | 19 | 539.20 |
| 06/29/2026 10:04 | 24 | 539.20 |
| 06/29/2026 10:04 | 3 | 539.40 |
| 06/29/2026 10:04 | 21 | 539.40 |
| 06/29/2026 10:04 | 3 | 539.60 |
| 06/29/2026 10:04 | 20 | 539.60 |
| 06/29/2026 10:04 | 5 | 539.60 |
| 06/29/2026 10:03 | 23 | 539.80 |
| 06/29/2026 10:03 | 19 | 539.80 |
| 06/29/2026 10:03 | 34 | 539.80 |
| 06/29/2026 10:03 | 20 | 539.80 |
| 06/29/2026 10:03 | 22 | 539.60 |
| 06/29/2026 10:03 | 859 | 539.80 |
| 06/29/2026 10:03 | 20 | 539.80 |
| 06/29/2026 10:03 | 22 | 539.80 |
| 06/29/2026 10:03 | 19 | 539.80 |
| 06/29/2026 10:03 | 23 | 539.80 |
| 06/29/2026 10:03 | 19 | 539.80 |
| 06/29/2026 10:03 | 15 | 539.80 |
| 06/29/2026 10:03 | 23 | 539.80 |
| 06/29/2026 10:03 | 11 | 539.80 |
| 06/29/2026 10:03 | 5 | 539.80 |
| 06/29/2026 10:03 | 34 | 539.60 |
| 06/29/2026 10:02 | 17 | 539.40 |
| 06/29/2026 10:02 | 7 | 539.20 |
| 06/29/2026 10:02 | 26 | 539.20 |
| 06/29/2026 10:02 | 3 | 539.00 |
| 06/29/2026 10:02 | 26 | 539.00 |
| 06/29/2026 10:01 | 3 | 539.20 |
| 06/29/2026 10:00 | 5 | 539.20 |
| 06/29/2026 10:00 | 1 | 539.20 |
| 06/29/2026 10:00 | 3 | 539.20 |
| 06/29/2026 09:59 | 7 | 539.40 |
| 06/29/2026 09:59 | 4 | 539.40 |
| 06/29/2026 09:59 | 3 | 539.40 |
| 06/29/2026 09:58 | 20 | 539.00 |
| 06/29/2026 09:56 | 3 | 538.80 |
| 06/29/2026 09:55 | 30 | 538.40 |
| 06/29/2026 09:53 | 7 | 538.20 |
| 06/29/2026 09:51 | 3 | 538.20 |
| 06/29/2026 09:51 | 1 | 538.20 |
| 06/29/2026 09:51 | 26 | 538.40 |
| 06/29/2026 09:51 | 22 | 538.40 |
| 06/29/2026 09:51 | 9 | 538.40 |
| 06/29/2026 09:51 | 18 | 538.40 |
| 06/29/2026 09:51 | 34 | 538.40 |
| 06/29/2026 09:51 | 18 | 538.40 |
| 06/29/2026 09:51 | 20 | 538.40 |
| 06/29/2026 09:51 | 13 | 538.40 |
| 06/29/2026 09:51 | 3 | 538.40 |
| 06/29/2026 09:50 | 25 | 538.20 |
| 06/29/2026 09:50 | 3 | 538.20 |
| 06/29/2026 09:50 | 14 | 538.40 |
| 06/29/2026 09:50 | 17 | 538.00 |
| 06/29/2026 09:50 | 9 | 538.00 |
| 06/29/2026 09:50 | 22 | 538.00 |
| 06/29/2026 09:49 | 3 | 538.00 |
| 06/29/2026 09:49 | 6 | 538.00 |
| 06/29/2026 09:49 | 6 | 538.00 |
| 06/29/2026 09:49 | 18 | 538.00 |
| 06/29/2026 09:49 | 2 | 538.00 |
| 06/29/2026 09:49 | 3 | 538.20 |
| 06/29/2026 09:49 | 2 | 538.20 |
| 06/29/2026 09:49 | 35 | 538.20 |
| 06/29/2026 09:49 | 19 | 538.20 |
| 06/29/2026 09:49 | 21 | 538.20 |
| 06/29/2026 09:49 | 34 | 538.20 |
| 06/29/2026 09:49 | 34 | 538.40 |
| 06/29/2026 09:49 | 6 | 538.40 |
| 06/29/2026 09:49 | 3 | 538.40 |
| 06/29/2026 09:48 | 12 | 538.40 |
| 06/29/2026 09:48 | 3 | 538.60 |
| 06/29/2026 09:47 | 34 | 538.60 |
| 06/29/2026 09:47 | 24 | 538.60 |
| 06/29/2026 09:47 | 13 | 538.60 |
| 06/29/2026 09:47 | 18 | 538.60 |
| 06/29/2026 09:47 | 3 | 538.60 |
| 06/29/2026 09:47 | 26 | 538.60 |
| 06/29/2026 09:47 | 25 | 538.60 |
| 06/29/2026 09:47 | 34 | 538.60 |
| 06/29/2026 09:47 | 16 | 538.60 |
| 06/29/2026 09:47 | 8 | 538.60 |
| 06/29/2026 09:47 | 24 | 538.60 |
| 06/29/2026 09:47 | 22 | 538.60 |
| 06/29/2026 09:47 | 8 | 538.80 |
| 06/29/2026 09:47 | 3 | 538.80 |
| 06/29/2026 09:47 | 23 | 538.80 |
| 06/29/2026 09:47 | 26 | 538.80 |
| 06/29/2026 09:47 | 25 | 539.00 |
| 06/29/2026 09:47 | 6 | 539.00 |
| 06/29/2026 09:47 | 21 | 539.00 |
| 06/29/2026 09:47 | 21 | 539.00 |
| 06/29/2026 09:47 | 3 | 539.00 |
| 06/29/2026 09:45 | 7 | 539.00 |
| 06/29/2026 09:45 | 13 | 539.00 |
| 06/29/2026 09:45 | 22 | 539.00 |
| 06/29/2026 09:45 | 23 | 539.00 |
| 06/29/2026 09:45 | 6 | 539.20 |
| 06/29/2026 09:44 | 3 | 539.20 |
| 06/29/2026 09:44 | 9 | 539.20 |
| 06/29/2026 09:44 | 23 | 539.20 |
| 06/29/2026 09:44 | 34 | 539.20 |
| 06/29/2026 09:44 | 35 | 539.00 |
| 06/29/2026 09:44 | 21 | 539.00 |
| 06/29/2026 09:44 | 2 | 539.00 |
| 06/29/2026 09:44 | 25 | 539.00 |
| 06/29/2026 09:44 | 3 | 539.00 |
| 06/29/2026 09:44 | 25 | 539.00 |
| 06/29/2026 09:42 | 5 | 538.60 |
| 06/29/2026 09:42 | 2 | 538.60 |
| 06/29/2026 09:42 | 1 | 538.60 |
| 06/29/2026 09:42 | 2 | 538.60 |
| 06/29/2026 09:42 | 2 | 538.80 |
| 06/29/2026 09:42 | 34 | 538.80 |
| 06/29/2026 09:42 | 14 | 538.80 |
| 06/29/2026 09:42 | 1 | 538.80 |
| 06/29/2026 09:42 | 2 | 538.80 |
| 06/29/2026 09:41 | 20 | 539.00 |
| 06/29/2026 09:41 | 9 | 539.00 |
| 06/29/2026 09:40 | 15 | 539.00 |
| 06/29/2026 09:40 | 15 | 539.00 |
| 06/29/2026 09:39 | 14 | 539.00 |
| 06/29/2026 09:39 | 5 | 539.00 |
| 06/29/2026 09:39 | 4 | 538.80 |
| 06/29/2026 09:39 | 20 | 538.80 |
| 06/29/2026 09:38 | 15 | 538.20 |
| 06/29/2026 09:38 | 23 | 538.20 |
| 06/29/2026 09:38 | 2 | 538.60 |
| 06/29/2026 09:38 | 7 | 538.40 |
| 06/29/2026 09:38 | 25 | 538.40 |
| 06/29/2026 09:38 | 18 | 538.40 |
| 06/29/2026 09:38 | 1 | 538.80 |
| 06/29/2026 09:38 | 34 | 538.80 |
| 06/29/2026 09:37 | 1 | 538.60 |
| 06/29/2026 09:37 | 31 | 538.40 |
| 06/29/2026 09:37 | 18 | 538.40 |
| 06/29/2026 09:37 | 34 | 538.40 |
| 06/29/2026 09:37 | 2 | 538.60 |
| 06/29/2026 09:37 | 11 | 538.60 |
| 06/29/2026 09:37 | 4 | 538.60 |
| 06/29/2026 09:37 | 3 | 538.80 |
| 06/29/2026 09:37 | 11 | 538.80 |
| 06/29/2026 09:37 | 21 | 538.40 |
| 06/29/2026 09:37 | 13 | 538.20 |
| 06/29/2026 09:37 | 37 | 538.20 |
| 06/29/2026 09:37 | 25 | 538.20 |
| 06/29/2026 09:37 | 19 | 538.20 |
| 06/29/2026 09:37 | 34 | 538.20 |
| 06/29/2026 09:37 | 3 | 538.40 |
| 06/29/2026 09:37 | 3 | 538.60 |
| 06/29/2026 09:37 | 23 | 538.60 |
| 06/29/2026 09:37 | 34 | 538.60 |
| 06/29/2026 09:37 | 25 | 538.60 |
| 06/29/2026 09:37 | 8 | 538.80 |
| 06/29/2026 09:37 | 3 | 538.80 |
| 06/29/2026 09:37 | 34 | 538.80 |
| 06/29/2026 09:37 | 27 | 538.80 |
| 06/29/2026 09:37 | 5 | 538.80 |
| 06/29/2026 09:37 | 17 | 538.80 |
| 06/29/2026 09:37 | 20 | 538.80 |
| 06/29/2026 09:37 | 27 | 538.80 |
| 06/29/2026 09:36 | 2 | 539.00 |
| 06/29/2026 09:36 | 26 | 539.00 |
| 06/29/2026 09:36 | 6 | 539.00 |
| 06/29/2026 09:36 | 7 | 539.00 |
| 06/29/2026 09:36 | 59 | 539.00 |
| 06/29/2026 09:36 | 27 | 538.80 |
| 06/29/2026 09:36 | 3 | 538.80 |
| 06/29/2026 09:36 | 9 | 538.80 |
| 06/29/2026 09:36 | 9 | 538.60 |
| 06/29/2026 09:36 | 9 | 538.60 |
| 06/29/2026 09:36 | 19 | 538.40 |
| 06/29/2026 09:36 | 3 | 538.40 |
| 06/29/2026 09:36 | 9 | 538.40 |
| 06/29/2026 09:36 | 26 | 538.40 |
| 06/29/2026 09:36 | 7 | 538.40 |
| 06/29/2026 09:36 | 20 | 538.40 |
| 06/29/2026 09:36 | 25 | 538.40 |
| 06/29/2026 09:36 | 100 | 538.40 |
| 06/29/2026 09:32 | 23 | 538.00 |
| 06/29/2026 09:32 | 23 | 537.80 |
| 06/29/2026 09:32 | 25 | 537.40 |
| 06/29/2026 09:32 | 6 | 537.60 |
| 06/29/2026 09:32 | 22 | 537.60 |
| 06/29/2026 09:32 | 22 | 537.60 |
| 06/29/2026 09:32 | 1 | 537.60 |
| 06/29/2026 09:32 | 23 | 537.80 |
| 06/29/2026 09:32 | 23 | 537.80 |
| 06/29/2026 09:32 | 22 | 537.80 |
| 06/29/2026 09:32 | 3 | 538.00 |
| 06/29/2026 09:32 | 1 | 538.00 |
| 06/29/2026 09:31 | 5 | 538.20 |
| 06/29/2026 09:31 | 3 | 538.00 |
| 06/29/2026 09:31 | 26 | 538.00 |
| 06/29/2026 09:31 | 7 | 538.00 |
| 06/29/2026 09:31 | 19 | 538.00 |
| 06/29/2026 09:31 | 18 | 538.00 |
| 06/29/2026 09:31 | 18 | 538.00 |
| 06/29/2026 09:31 | 20 | 538.00 |
| 06/29/2026 09:31 | 33 | 537.80 |
| 06/29/2026 09:31 | 33 | 538.00 |
| 06/29/2026 09:31 | 33 | 538.00 |
| 06/29/2026 09:31 | 18 | 538.00 |
| 06/29/2026 09:31 | 14 | 538.00 |
| 06/29/2026 09:31 | 33 | 538.20 |
| 06/29/2026 09:31 | 19 | 538.00 |
| 06/29/2026 09:31 | 18 | 537.80 |
| 06/29/2026 09:31 | 21 | 538.20 |
| 06/29/2026 09:31 | 22 | 538.20 |
| 06/29/2026 09:31 | 20 | 538.20 |
| 06/29/2026 09:31 | 9 | 538.20 |
| 06/29/2026 09:31 | 55 | 538.20 |
| 06/29/2026 09:31 | 19 | 538.20 |
| 06/29/2026 09:31 | 20 | 538.20 |
| 06/29/2026 09:31 | 21 | 537.60 |
| 06/29/2026 09:31 | 22 | 538.00 |
| 06/29/2026 09:31 | 22 | 538.00 |
| 06/29/2026 09:31 | 9 | 538.00 |
| 06/29/2026 09:31 | 18 | 538.00 |
| 06/29/2026 09:31 | 19 | 538.00 |
| 06/29/2026 09:31 | 15 | 538.00 |
| 06/29/2026 09:31 | 24 | 538.00 |
| 06/29/2026 09:31 | 20 | 538.00 |
| 06/29/2026 09:31 | 15 | 538.00 |
| 06/29/2026 09:31 | 5 | 538.00 |
| 06/29/2026 09:31 | 22 | 537.80 |
| 06/29/2026 09:31 | 1 | 537.80 |
| 06/29/2026 09:31 | 21 | 537.80 |
| 06/29/2026 09:31 | 9 | 537.80 |
| 06/29/2026 09:31 | 20 | 537.80 |
| 06/29/2026 09:31 | 22 | 537.80 |
| 06/29/2026 09:31 | 20 | 537.80 |
| 06/29/2026 09:31 | 26 | 537.80 |
| 06/29/2026 09:31 | 18 | 537.60 |
| 06/29/2026 09:31 | 19 | 537.60 |
| 06/29/2026 09:31 | 20 | 537.60 |
| 06/29/2026 09:31 | 22 | 537.60 |
| 06/29/2026 09:30 | 6 | 537.40 |
| 06/29/2026 09:30 | 20 | 537.40 |
| 06/29/2026 09:30 | 8 | 537.40 |
| 06/29/2026 09:30 | 18 | 537.40 |
| 06/29/2026 09:29 | 4 | 537.60 |
| 06/29/2026 09:29 | 15 | 537.60 |
| 06/29/2026 09:29 | 19 | 537.60 |
| 06/29/2026 09:29 | 14 | 537.60 |
| 06/29/2026 09:29 | 33 | 537.40 |
| 06/29/2026 09:29 | 16 | 537.40 |
| 06/29/2026 09:29 | 33 | 537.60 |
| 06/29/2026 09:29 | 19 | 537.60 |
| 06/29/2026 09:29 | 22 | 537.60 |
| 06/29/2026 09:29 | 3 | 537.80 |
| 06/29/2026 09:29 | 20 | 537.80 |
| 06/29/2026 09:29 | 20 | 537.80 |
| 06/29/2026 09:29 | 57 | 537.80 |
| 06/29/2026 09:28 | 6 | 538.00 |
| 06/29/2026 09:28 | 11 | 538.00 |
| 06/29/2026 09:27 | 8 | 538.00 |
| 06/29/2026 09:27 | 3 | 537.80 |
| 06/29/2026 09:26 | 24 | 537.80 |
| 06/29/2026 09:26 | 3 | 537.60 |
| 06/29/2026 09:22 | 1 | 537.60 |
| 06/29/2026 09:22 | 3 | 537.60 |
| 06/29/2026 09:21 | 6 | 537.60 |
| 06/29/2026 09:21 | 20 | 537.40 |
| 06/29/2026 09:21 | 9 | 537.00 |
| 06/29/2026 09:21 | 20 | 537.00 |
| 06/29/2026 09:21 | 20 | 537.00 |
| 06/29/2026 09:21 | 20 | 536.80 |
| 06/29/2026 09:19 | 1 | 537.00 |
| 06/29/2026 09:19 | 1 | 537.00 |
| 06/29/2026 09:18 | 23 | 537.20 |
| 06/29/2026 09:18 | 23 | 537.40 |
| 06/29/2026 09:18 | 8 | 537.60 |
| 06/29/2026 09:18 | 23 | 537.60 |
| 06/29/2026 09:18 | 23 | 537.60 |
| 06/29/2026 09:18 | 20 | 537.80 |
| 06/29/2026 09:18 | 24 | 537.80 |
| 06/29/2026 09:18 | 12 | 537.80 |
| 06/29/2026 09:18 | 9 | 537.80 |
| 06/29/2026 09:18 | 3 | 537.80 |
| 06/29/2026 09:18 | 22 | 537.80 |
| 06/29/2026 09:18 | 26 | 537.80 |
| 06/29/2026 09:17 | 9 | 537.80 |
| 06/29/2026 09:17 | 50 | 537.80 |
| 06/29/2026 09:16 | 5 | 537.80 |
| 06/29/2026 09:16 | 5 | 538.00 |
| 06/29/2026 09:16 | 19 | 538.00 |
| 06/29/2026 09:16 | 13 | 538.20 |
| 06/29/2026 09:16 | 4 | 538.20 |
| 06/29/2026 09:16 | 1 | 538.20 |
| 06/29/2026 09:16 | 4 | 538.20 |
| 06/29/2026 09:13 | 3 | 538.60 |
| 06/29/2026 09:13 | 23 | 538.60 |
| 06/29/2026 09:13 | 5 | 538.60 |
| 06/29/2026 09:13 | 3 | 538.80 |
| 06/29/2026 09:13 | 22 | 538.80 |
| 06/29/2026 09:13 | 3 | 539.00 |
| 06/29/2026 09:13 | 19 | 539.00 |
| 06/29/2026 09:13 | 18 | 539.00 |
| 06/29/2026 09:13 | 20 | 539.00 |
| 06/29/2026 09:13 | 3 | 539.20 |
| 06/29/2026 09:13 | 10 | 539.20 |
| 06/29/2026 09:13 | 18 | 539.20 |
| 06/29/2026 09:13 | 20 | 539.20 |
| 06/29/2026 09:13 | 19 | 539.20 |
| 06/29/2026 09:11 | 13 | 539.80 |
| 06/29/2026 09:11 | 3 | 539.80 |
| 06/29/2026 09:11 | 22 | 539.80 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 9 | 540.00 |
| 06/29/2026 09:11 | 6 | 540.40 |
| 06/29/2026 09:11 | 18 | 540.20 |
| 06/29/2026 09:11 | 19 | 540.20 |
| 06/29/2026 09:11 | 5 | 540.60 |
| 06/29/2026 09:11 | 18 | 540.60 |
| 06/29/2026 09:11 | 20 | 540.00 |
| 06/29/2026 09:11 | 25 | 540.00 |
| 06/29/2026 09:11 | 171 | 540.00 |
| 06/29/2026 09:11 | 29 | 540.00 |
| 06/29/2026 09:10 | 2 | 540.00 |
| 06/29/2026 09:10 | 2 | 540.00 |
| 06/29/2026 09:10 | 20 | 539.60 |
| 06/29/2026 09:10 | 20 | 539.60 |
| 06/29/2026 09:10 | 1 | 539.60 |
| 06/29/2026 09:10 | 8 | 539.60 |
| 06/29/2026 09:09 | 20 | 539.00 |
| 06/29/2026 09:09 | 21 | 539.00 |
| 06/29/2026 09:09 | 3 | 539.00 |
| 06/29/2026 09:09 | 20 | 539.20 |
| 06/29/2026 09:09 | 18 | 539.20 |
| 06/29/2026 09:09 | 19 | 539.20 |
| 06/29/2026 09:09 | 20 | 539.20 |
| 06/29/2026 09:09 | 9 | 539.20 |
| 06/29/2026 09:09 | 9 | 539.20 |
| 06/29/2026 09:09 | 19 | 539.20 |
| 06/29/2026 09:09 | 4 | 538.80 |
| 06/29/2026 09:08 | 7 | 538.40 |
| 06/29/2026 09:08 | 19 | 538.40 |
| 06/29/2026 09:08 | 3 | 538.40 |
| 06/29/2026 09:07 | 1 | 538.40 |
| 06/29/2026 09:06 | 1 | 538.20 |
| 06/29/2026 09:06 | 1 | 538.20 |
| 06/29/2026 09:06 | 20 | 538.40 |
| 06/29/2026 09:06 | 21 | 538.40 |
| 06/29/2026 09:06 | 9 | 538.40 |
| 06/29/2026 09:06 | 12 | 538.40 |
| 06/29/2026 09:06 | 8 | 538.40 |
| 06/29/2026 09:06 | 12 | 538.40 |
| 06/29/2026 09:05 | 24 | 537.80 |
| 06/29/2026 09:05 | 13 | 538.40 |
| 06/29/2026 09:05 | 7 | 537.80 |
| 06/29/2026 09:05 | 12 | 537.80 |
| 06/29/2026 09:05 | 6 | 537.80 |
| 06/29/2026 09:04 | 20 | 537.80 |
| 06/29/2026 09:03 | 14 | 536.80 |
| 06/29/2026 09:03 | 19 | 536.80 |
| 06/29/2026 09:03 | 49 | 536.80 |
| 06/29/2026 09:03 | 17 | 536.80 |
| 06/29/2026 09:03 | 3 | 537.00 |
| 06/29/2026 09:03 | 3 | 537.80 |
| 06/29/2026 09:03 | 7 | 537.80 |
| 06/29/2026 09:03 | 4 | 537.80 |
| 06/29/2026 09:03 | 19 | 537.20 |
| 06/29/2026 09:03 | 3 | 537.40 |
| 06/29/2026 09:03 | 20 | 537.40 |
| 06/29/2026 09:02 | 2 | 538.40 |
| 06/29/2026 09:02 | 22 | 538.40 |
| 06/29/2026 09:02 | 85 | 537.20 |
| 06/29/2026 09:02 | 11 | 537.20 |
| 06/29/2026 09:02 | 4 | 537.40 |
| 06/29/2026 09:02 | 204 | 537.20 |
| 06/29/2026 09:02 | 8 | 537.20 |
| 06/29/2026 09:02 | 23 | 537.20 |
| 06/29/2026 09:02 | 15 | 537.20 |
| 06/29/2026 09:02 | 19 | 537.60 |
| 06/29/2026 09:02 | 1 | 538.00 |
| 06/29/2026 09:01 | 3 | 538.40 |
| 06/29/2026 09:00 | 6 | 539.80 |
| 06/29/2026 09:00 | 12 | 538.40 |
| 06/29/2026 09:00 | 22 | 538.40 |
| 06/29/2026 09:00 | 19 | 538.40 |
| 06/29/2026 09:00 | 18 | 538.60 |
| 06/29/2026 09:00 | 3 | 538.60 |
| 06/29/2026 09:00 | 14 | 538.60 |
| 06/29/2026 09:00 | 18 | 538.80 |
| 06/29/2026 09:00 | 23 | 539.00 |
| 06/29/2026 09:00 | 4 | 539.20 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 9 | 539.20 |
| 06/29/2026 09:00 | 1 | 540.00 |
| 06/29/2026 09:00 | 2 | 540.00 |
| 06/29/2026 09:00 | 2 | 540.00 |
| 06/29/2026 09:00 | 1 | 540.00 |
| 06/29/2026 09:00 | 12 | 540.00 |
| 06/29/2026 09:00 | 10 | 539.80 |
| 06/29/2026 09:00 | 30 | 539.40 |
| 06/29/2026 09:00 | 2 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.60 |
| 06/29/2026 09:00 | 35 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.40 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 22 | 539.20 |
| 06/29/2026 09:00 | 18 | 539.20 |
| 06/29/2026 09:00 | 19 | 539.00 |
| 06/29/2026 09:00 | 35 | 539.00 |
| 06/29/2026 09:00 | 1 | 537.60 |
| 06/29/2026 09:00 | 4 | 538.40 |
| 06/29/2026 09:00 | 35 | 538.00 |
| 06/29/2026 09:00 | 2 | 538.00 |
| 06/29/2026 09:00 | 5 | 538.00 |
| 06/29/2026 09:00 | 4 | 538.00 |
| 06/29/2026 09:00 | 6 | 538.00 |
| 06/29/2026 09:00 | 30 | 537.80 |
| 06/29/2026 09:00 | 5 | 537.80 |
| 06/29/2026 09:00 | 19 | 537.60 |
| 06/29/2026 09:00 | 20 | 537.60 |
| 06/29/2026 09:00 | 19 | 537.00 |
| 06/29/2026 09:00 | 75 | 537.00 |
| 06/29/2026 09:00 | 19 | 536.80 |
| 06/29/2026 09:00 | 21 | 536.80 |
| 06/29/2026 09:00 | 23 | 536.60 |
| 06/29/2026 09:00 | 19 | 536.40 |
| 06/29/2026 09:00 | 2 | 536.40 |
| 06/29/2026 09:00 | 2 | 536.40 |
| 06/29/2026 09:00 | 5 | 536.40 |
| 06/29/2026 09:00 | 4 | 536.40 |
| 06/29/2026 09:00 | 9 | 536.40 |
| 06/29/2026 09:00 | 21 | 536.20 |
| 06/29/2026 09:00 | 2 | 536.00 |
| 06/29/2026 09:00 | 21 | 536.00 |
| 06/29/2026 09:00 | 1 | 535.00 |
| 06/29/2026 09:00 | 1 | 535.20 |
| 06/29/2026 09:00 | 2 | 535.00 |
| 06/29/2026 09:00 | 1 | 535.20 |
| 06/29/2026 09:00 | 1 | 536.60 |
| 06/29/2026 09:00 | 7 | 534.40 |
| 06/29/2026 09:00 | 2 | 534.40 |
| 06/29/2026 09:00 | 1 | 534.40 |
| 06/29/2026 09:00 | 22 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 10 | 535.00 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 20 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 23 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 24 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 18 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 8 | 534.60 |
| 06/29/2026 09:00 | 26 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 23 | 534.60 |
| 06/29/2026 09:00 | 38 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 155 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 135 | 534.60 |
| 06/29/2026 09:00 | 24 | 534.60 |
| 06/29/2026 09:00 | 26 | 534.60 |
| 06/29/2026 09:00 | 47 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 38 | 534.60 |
| 06/29/2026 09:00 | 16 | 534.60 |
| 06/29/2026 09:00 | 17 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 19 | 534.60 |
| 06/29/2026 09:00 | 59 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 53 | 534.60 |
| 06/29/2026 09:00 | 19 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 17 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 15 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 65 | 534.60 |
| 06/29/2026 09:00 | 25 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 28 | 534.60 |
| 06/29/2026 09:00 | 11 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 13 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 34 | 534.60 |
| 06/29/2026 09:00 | 70 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 33 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 5 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 6 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 20 | 534.60 |
| 06/29/2026 09:00 | 2 | 534.60 |
| 06/29/2026 09:00 | 3 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 4 | 534.60 |
| 06/29/2026 09:00 | 1 | 534.60 |
| 06/29/2026 09:00 | 10 | 534.60 |