Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 09:28:09
Bid
06/29/2026 - 09:28:12
Bid
Volume
Ask
06/29/2026 - 09:28:11
Ask
Volume
538.00
+3.40 ( +0.64% )
537.80
99
538.00
46
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/29/2026 09:28 11 538.00
06/29/2026 09:27 8 538.00
06/29/2026 09:27 3 537.80
06/29/2026 09:26 24 537.80
06/29/2026 09:26 3 537.60
06/29/2026 09:22 1 537.60
06/29/2026 09:22 3 537.60
06/29/2026 09:21 6 537.60
06/29/2026 09:21 20 537.40
06/29/2026 09:21 9 537.00
06/29/2026 09:21 20 537.00
06/29/2026 09:21 20 537.00
06/29/2026 09:21 20 536.80
06/29/2026 09:19 1 537.00
06/29/2026 09:19 1 537.00
06/29/2026 09:18 23 537.20
06/29/2026 09:18 23 537.40
06/29/2026 09:18 8 537.60
06/29/2026 09:18 23 537.60
06/29/2026 09:18 23 537.60
06/29/2026 09:18 20 537.80
06/29/2026 09:18 24 537.80
06/29/2026 09:18 12 537.80
06/29/2026 09:18 9 537.80
06/29/2026 09:18 3 537.80
06/29/2026 09:18 22 537.80
06/29/2026 09:18 26 537.80
06/29/2026 09:17 9 537.80
06/29/2026 09:17 50 537.80
06/29/2026 09:16 5 537.80
06/29/2026 09:16 5 538.00
06/29/2026 09:16 19 538.00
06/29/2026 09:16 13 538.20
06/29/2026 09:16 4 538.20
06/29/2026 09:16 1 538.20
06/29/2026 09:16 4 538.20
06/29/2026 09:13 3 538.60
06/29/2026 09:13 23 538.60
06/29/2026 09:13 5 538.60
06/29/2026 09:13 3 538.80
06/29/2026 09:13 22 538.80
06/29/2026 09:13 3 539.00
06/29/2026 09:13 19 539.00
06/29/2026 09:13 18 539.00
06/29/2026 09:13 20 539.00
06/29/2026 09:13 3 539.20
06/29/2026 09:13 10 539.20
06/29/2026 09:13 18 539.20
06/29/2026 09:13 20 539.20
06/29/2026 09:13 19 539.20
06/29/2026 09:11 13 539.80
06/29/2026 09:11 3 539.80
06/29/2026 09:11 22 539.80
06/29/2026 09:11 20 540.00
06/29/2026 09:11 20 540.00
06/29/2026 09:11 9 540.00
06/29/2026 09:11 6 540.40
06/29/2026 09:11 18 540.20
06/29/2026 09:11 19 540.20
06/29/2026 09:11 5 540.60
06/29/2026 09:11 18 540.60
06/29/2026 09:11 20 540.00
06/29/2026 09:11 25 540.00
06/29/2026 09:11 171 540.00
06/29/2026 09:11 29 540.00
06/29/2026 09:10 2 540.00
06/29/2026 09:10 2 540.00
06/29/2026 09:10 20 539.60
06/29/2026 09:10 20 539.60
06/29/2026 09:10 1 539.60
06/29/2026 09:10 8 539.60
06/29/2026 09:09 20 539.00
06/29/2026 09:09 21 539.00
06/29/2026 09:09 3 539.00
06/29/2026 09:09 20 539.20
06/29/2026 09:09 18 539.20
06/29/2026 09:09 19 539.20
06/29/2026 09:09 20 539.20
06/29/2026 09:09 9 539.20
06/29/2026 09:09 9 539.20
06/29/2026 09:09 19 539.20
06/29/2026 09:09 4 538.80
06/29/2026 09:08 7 538.40
06/29/2026 09:08 19 538.40
06/29/2026 09:08 3 538.40
06/29/2026 09:07 1 538.40
06/29/2026 09:06 1 538.20
06/29/2026 09:06 1 538.20
06/29/2026 09:06 20 538.40
06/29/2026 09:06 21 538.40
06/29/2026 09:06 9 538.40
06/29/2026 09:06 12 538.40
06/29/2026 09:06 8 538.40
06/29/2026 09:06 12 538.40
06/29/2026 09:05 24 537.80
06/29/2026 09:05 13 538.40
06/29/2026 09:05 7 537.80
06/29/2026 09:05 12 537.80
06/29/2026 09:05 6 537.80
06/29/2026 09:04 20 537.80
06/29/2026 09:03 14 536.80
06/29/2026 09:03 19 536.80
06/29/2026 09:03 49 536.80
06/29/2026 09:03 17 536.80
06/29/2026 09:03 3 537.00
06/29/2026 09:03 3 537.80
06/29/2026 09:03 7 537.80
06/29/2026 09:03 4 537.80
06/29/2026 09:03 19 537.20
06/29/2026 09:03 3 537.40
06/29/2026 09:03 20 537.40
06/29/2026 09:02 2 538.40
06/29/2026 09:02 22 538.40
06/29/2026 09:02 85 537.20
06/29/2026 09:02 11 537.20
06/29/2026 09:02 4 537.40
06/29/2026 09:02 204 537.20
06/29/2026 09:02 8 537.20
06/29/2026 09:02 23 537.20
06/29/2026 09:02 15 537.20
06/29/2026 09:02 19 537.60
06/29/2026 09:02 1 538.00
06/29/2026 09:01 3 538.40
06/29/2026 09:00 6 539.80
06/29/2026 09:00 12 538.40
06/29/2026 09:00 22 538.40
06/29/2026 09:00 19 538.40
06/29/2026 09:00 18 538.60
06/29/2026 09:00 3 538.60
06/29/2026 09:00 14 538.60
06/29/2026 09:00 18 538.80
06/29/2026 09:00 23 539.00
06/29/2026 09:00 4 539.20
06/29/2026 09:00 18 539.20
06/29/2026 09:00 9 539.20
06/29/2026 09:00 1 540.00
06/29/2026 09:00 2 540.00
06/29/2026 09:00 2 540.00
06/29/2026 09:00 1 540.00
06/29/2026 09:00 12 540.00
06/29/2026 09:00 10 539.80
06/29/2026 09:00 30 539.40
06/29/2026 09:00 2 539.40
06/29/2026 09:00 18 539.60
06/29/2026 09:00 35 539.40
06/29/2026 09:00 18 539.40
06/29/2026 09:00 18 539.20
06/29/2026 09:00 22 539.20
06/29/2026 09:00 18 539.20
06/29/2026 09:00 19 539.00
06/29/2026 09:00 35 539.00
06/29/2026 09:00 1 537.60
06/29/2026 09:00 4 538.40
06/29/2026 09:00 35 538.00
06/29/2026 09:00 2 538.00
06/29/2026 09:00 5 538.00
06/29/2026 09:00 4 538.00
06/29/2026 09:00 6 538.00
06/29/2026 09:00 30 537.80
06/29/2026 09:00 5 537.80
06/29/2026 09:00 19 537.60
06/29/2026 09:00 20 537.60
06/29/2026 09:00 19 537.00
06/29/2026 09:00 75 537.00
06/29/2026 09:00 19 536.80
06/29/2026 09:00 21 536.80
06/29/2026 09:00 23 536.60
06/29/2026 09:00 19 536.40
06/29/2026 09:00 2 536.40
06/29/2026 09:00 2 536.40
06/29/2026 09:00 5 536.40
06/29/2026 09:00 4 536.40
06/29/2026 09:00 9 536.40
06/29/2026 09:00 21 536.20
06/29/2026 09:00 2 536.00
06/29/2026 09:00 21 536.00
06/29/2026 09:00 1 535.00
06/29/2026 09:00 1 535.20
06/29/2026 09:00 2 535.00
06/29/2026 09:00 1 535.20
06/29/2026 09:00 1 536.60
06/29/2026 09:00 7 534.40
06/29/2026 09:00 2 534.40
06/29/2026 09:00 1 534.40
06/29/2026 09:00 22 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 15 534.60
06/29/2026 09:00 18 534.60
06/29/2026 09:00 10 535.00
06/29/2026 09:00 2 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 20 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 23 534.60
06/29/2026 09:00 15 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 24 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 25 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 11 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 10 534.60
06/29/2026 09:00 18 534.60
06/29/2026 09:00 18 534.60
06/29/2026 09:00 11 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 11 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 10 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 28 534.60
06/29/2026 09:00 8 534.60
06/29/2026 09:00 26 534.60
06/29/2026 09:00 34 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 28 534.60
06/29/2026 09:00 34 534.60
06/29/2026 09:00 23 534.60
06/29/2026 09:00 38 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 13 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 155 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 135 534.60
06/29/2026 09:00 24 534.60
06/29/2026 09:00 26 534.60
06/29/2026 09:00 47 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 38 534.60
06/29/2026 09:00 16 534.60
06/29/2026 09:00 17 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 19 534.60
06/29/2026 09:00 59 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 11 534.60
06/29/2026 09:00 53 534.60
06/29/2026 09:00 19 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 25 534.60
06/29/2026 09:00 17 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 15 534.60
06/29/2026 09:00 13 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 25 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 65 534.60
06/29/2026 09:00 25 534.60
06/29/2026 09:00 10 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 28 534.60
06/29/2026 09:00 11 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 13 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 34 534.60
06/29/2026 09:00 70 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 33 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 5 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 6 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 20 534.60
06/29/2026 09:00 2 534.60
06/29/2026 09:00 3 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 4 534.60
06/29/2026 09:00 1 534.60
06/29/2026 09:00 10 534.60