Large gap with delayed quotes
|
Last quote
01/27/2026
-
10:37:09
|
Bid
01/27/2026 -
10:37:50
|
Bid Volume |
Ask
01/27/2026 -
10:37:45
|
Ask Volume |
|---|---|---|---|---|
|
553.80
+1.80
(
+0.33% )
|
553.60
|
105 |
554.00
|
159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 10:36 | 23 | 553.80 |
| 01/27/2026 10:36 | 19 | 553.80 |
| 01/27/2026 10:35 | 23 | 554.00 |
| 01/27/2026 10:35 | 5 | 554.00 |
| 01/27/2026 10:35 | 25 | 554.00 |
| 01/27/2026 10:35 | 65 | 554.00 |
| 01/27/2026 10:35 | 2 | 553.80 |
| 01/27/2026 10:35 | 11 | 554.00 |
| 01/27/2026 10:35 | 21 | 554.00 |
| 01/27/2026 10:35 | 28 | 554.00 |
| 01/27/2026 10:34 | 13 | 554.00 |
| 01/27/2026 10:34 | 2 | 554.00 |
| 01/27/2026 10:32 | 1 | 553.80 |
| 01/27/2026 10:32 | 1 | 553.80 |
| 01/27/2026 10:32 | 23 | 553.80 |
| 01/27/2026 10:31 | 14 | 553.60 |
| 01/27/2026 10:31 | 2 | 553.60 |
| 01/27/2026 10:31 | 44 | 553.60 |
| 01/27/2026 10:31 | 7 | 553.60 |
| 01/27/2026 10:31 | 28 | 553.60 |
| 01/27/2026 10:28 | 18 | 553.60 |
| 01/27/2026 10:28 | 5 | 553.80 |
| 01/27/2026 10:28 | 28 | 553.80 |
| 01/27/2026 10:26 | 19 | 553.60 |
| 01/27/2026 10:25 | 10 | 554.00 |
| 01/27/2026 10:24 | 2 | 554.20 |
| 01/27/2026 10:24 | 23 | 554.00 |
| 01/27/2026 10:24 | 16 | 554.00 |
| 01/27/2026 10:24 | 16 | 554.00 |
| 01/27/2026 10:24 | 37 | 554.00 |
| 01/27/2026 10:24 | 8 | 553.80 |
| 01/27/2026 10:20 | 1 | 553.80 |
| 01/27/2026 10:20 | 16 | 553.80 |
| 01/27/2026 10:20 | 19 | 553.80 |
| 01/27/2026 10:20 | 18 | 553.80 |
| 01/27/2026 10:20 | 2 | 553.80 |
| 01/27/2026 10:20 | 13 | 553.80 |
| 01/27/2026 10:20 | 18 | 553.80 |
| 01/27/2026 10:20 | 19 | 553.80 |
| 01/27/2026 10:20 | 19 | 553.80 |
| 01/27/2026 10:20 | 24 | 554.00 |
| 01/27/2026 10:20 | 2 | 554.00 |
| 01/27/2026 10:18 | 8 | 554.40 |
| 01/27/2026 10:18 | 61 | 554.40 |
| 01/27/2026 10:18 | 20 | 554.60 |
| 01/27/2026 10:18 | 3 | 554.80 |
| 01/27/2026 10:18 | 3 | 554.40 |
| 01/27/2026 10:17 | 9 | 554.80 |
| 01/27/2026 10:16 | 5 | 554.40 |
| 01/27/2026 10:16 | 21 | 554.40 |
| 01/27/2026 10:16 | 2 | 554.60 |
| 01/27/2026 10:15 | 23 | 554.80 |
| 01/27/2026 10:14 | 2 | 554.40 |
| 01/27/2026 10:14 | 15 | 554.40 |
| 01/27/2026 10:14 | 25 | 554.40 |
| 01/27/2026 10:14 | 3 | 554.00 |
| 01/27/2026 10:13 | 28 | 553.80 |
| 01/27/2026 10:13 | 23 | 553.80 |
| 01/27/2026 10:13 | 18 | 553.80 |
| 01/27/2026 10:13 | 18 | 554.00 |
| 01/27/2026 10:12 | 25 | 554.20 |
| 01/27/2026 10:12 | 19 | 554.20 |
| 01/27/2026 10:12 | 18 | 554.20 |
| 01/27/2026 10:10 | 19 | 554.60 |
| 01/27/2026 10:10 | 5 | 554.60 |
| 01/27/2026 10:10 | 20 | 554.60 |
| 01/27/2026 10:10 | 9 | 554.40 |
| 01/27/2026 10:10 | 19 | 554.40 |
| 01/27/2026 10:10 | 10 | 554.60 |
| 01/27/2026 10:10 | 4 | 554.60 |
| 01/27/2026 10:10 | 15 | 554.60 |
| 01/27/2026 10:09 | 23 | 554.80 |
| 01/27/2026 10:09 | 19 | 554.80 |
| 01/27/2026 10:09 | 8 | 554.80 |
| 01/27/2026 10:09 | 10 | 554.80 |
| 01/27/2026 10:09 | 14 | 554.80 |
| 01/27/2026 10:09 | 20 | 554.80 |
| 01/27/2026 10:09 | 2 | 555.00 |
| 01/27/2026 10:09 | 1 | 554.80 |
| 01/27/2026 10:09 | 8 | 555.20 |
| 01/27/2026 10:09 | 18 | 554.80 |
| 01/27/2026 10:09 | 18 | 554.80 |
| 01/27/2026 10:09 | 18 | 555.00 |
| 01/27/2026 10:06 | 3 | 555.00 |
| 01/27/2026 10:05 | 22 | 555.00 |
| 01/27/2026 10:04 | 2800 | 554.60 |
| 01/27/2026 10:03 | 1 | 555.00 |
| 01/27/2026 10:03 | 15 | 555.00 |
| 01/27/2026 10:03 | 11 | 555.00 |
| 01/27/2026 10:03 | 21 | 555.00 |
| 01/27/2026 10:02 | 28 | 555.00 |
| 01/27/2026 10:01 | 5 | 554.80 |
| 01/27/2026 10:01 | 19 | 554.80 |
| 01/27/2026 10:01 | 23 | 554.80 |
| 01/27/2026 10:01 | 3 | 554.80 |
| 01/27/2026 10:01 | 22 | 555.00 |
| 01/27/2026 10:00 | 15 | 555.00 |
| 01/27/2026 10:00 | 2 | 555.00 |
| 01/27/2026 10:00 | 2 | 555.00 |
| 01/27/2026 09:59 | 14 | 555.00 |
| 01/27/2026 09:59 | 21 | 555.00 |
| 01/27/2026 09:59 | 19 | 554.80 |
| 01/27/2026 09:59 | 5 | 554.80 |
| 01/27/2026 09:58 | 22 | 555.00 |
| 01/27/2026 09:58 | 12 | 555.00 |
| 01/27/2026 09:58 | 1 | 555.00 |
| 01/27/2026 09:57 | 23 | 555.00 |
| 01/27/2026 09:57 | 2 | 554.80 |
| 01/27/2026 09:57 | 12 | 554.80 |
| 01/27/2026 09:57 | 49 | 554.80 |
| 01/27/2026 09:56 | 18 | 554.80 |
| 01/27/2026 09:56 | 21 | 554.60 |
| 01/27/2026 09:56 | 38 | 554.60 |
| 01/27/2026 09:56 | 10 | 554.60 |
| 01/27/2026 09:56 | 27 | 554.80 |
| 01/27/2026 09:56 | 22 | 554.80 |
| 01/27/2026 09:56 | 7 | 554.60 |
| 01/27/2026 09:55 | 10 | 555.00 |
| 01/27/2026 09:55 | 22 | 555.00 |
| 01/27/2026 09:55 | 2 | 555.00 |
| 01/27/2026 09:55 | 15 | 554.60 |
| 01/27/2026 09:55 | 23 | 554.60 |
| 01/27/2026 09:54 | 26 | 554.20 |
| 01/27/2026 09:54 | 12 | 554.20 |
| 01/27/2026 09:54 | 5 | 554.40 |
| 01/27/2026 09:54 | 10 | 554.40 |
| 01/27/2026 09:53 | 12 | 554.00 |
| 01/27/2026 09:53 | 19 | 554.20 |
| 01/27/2026 09:53 | 28 | 554.40 |
| 01/27/2026 09:53 | 12 | 554.40 |
| 01/27/2026 09:53 | 23 | 554.40 |
| 01/27/2026 09:53 | 6 | 554.40 |
| 01/27/2026 09:53 | 15 | 554.40 |
| 01/27/2026 09:53 | 18 | 554.40 |
| 01/27/2026 09:53 | 20 | 554.40 |
| 01/27/2026 09:53 | 5 | 555.00 |
| 01/27/2026 09:53 | 16 | 555.00 |
| 01/27/2026 09:52 | 2 | 554.80 |
| 01/27/2026 09:50 | 22 | 554.80 |
| 01/27/2026 09:50 | 12 | 554.80 |
| 01/27/2026 09:50 | 1 | 554.80 |
| 01/27/2026 09:50 | 11 | 554.80 |
| 01/27/2026 09:46 | 22 | 554.60 |
| 01/27/2026 09:46 | 20 | 554.60 |
| 01/27/2026 09:45 | 1 | 554.60 |
| 01/27/2026 09:45 | 1 | 554.60 |
| 01/27/2026 09:45 | 8 | 554.60 |
| 01/27/2026 09:45 | 8 | 554.60 |
| 01/27/2026 09:45 | 22 | 554.80 |
| 01/27/2026 09:44 | 2 | 554.60 |
| 01/27/2026 09:44 | 1 | 554.60 |
| 01/27/2026 09:41 | 20 | 554.80 |
| 01/27/2026 09:41 | 5 | 554.60 |
| 01/27/2026 09:40 | 9 | 554.80 |
| 01/27/2026 09:40 | 16 | 554.80 |
| 01/27/2026 09:40 | 20 | 554.80 |
| 01/27/2026 09:40 | 22 | 554.80 |
| 01/27/2026 09:40 | 38 | 555.00 |
| 01/27/2026 09:40 | 16 | 555.00 |
| 01/27/2026 09:40 | 23 | 555.00 |
| 01/27/2026 09:40 | 18 | 555.00 |
| 01/27/2026 09:40 | 19 | 555.00 |
| 01/27/2026 09:39 | 1 | 554.80 |
| 01/27/2026 09:39 | 11 | 554.80 |
| 01/27/2026 09:39 | 22 | 554.80 |
| 01/27/2026 09:38 | 3 | 554.80 |
| 01/27/2026 09:38 | 16 | 554.60 |
| 01/27/2026 09:38 | 14 | 554.60 |
| 01/27/2026 09:38 | 18 | 554.40 |
| 01/27/2026 09:38 | 12 | 554.40 |
| 01/27/2026 09:38 | 10 | 554.40 |
| 01/27/2026 09:37 | 2 | 554.40 |