Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:34:00
|
Bid
05/27/2026 -
17:55:15
|
Bid Volume |
Ask
05/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
496.80
+5.30
(
+1.08% )
|
497.00
|
4 |
499.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:32 | 74 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 176 | 496.80 |
| 05/27/2026 17:31 | 10 | 496.80 |
| 05/27/2026 17:31 | 52 | 496.80 |
| 05/27/2026 17:31 | 62 | 496.80 |
| 05/27/2026 17:31 | 72 | 496.80 |
| 05/27/2026 17:31 | 10 | 496.80 |
| 05/27/2026 17:31 | 24 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 1 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 40 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 53 | 496.80 |
| 05/27/2026 17:31 | 94 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 20 | 496.80 |
| 05/27/2026 17:31 | 16 | 496.80 |
| 05/27/2026 17:31 | 52 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 167 | 496.80 |
| 05/27/2026 17:31 | 71 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 33 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 122 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 8 | 496.80 |
| 05/27/2026 17:31 | 35 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 35 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 54 | 496.80 |
| 05/27/2026 17:31 | 31 | 496.80 |
| 05/27/2026 17:31 | 10 | 496.80 |
| 05/27/2026 17:31 | 26 | 496.80 |
| 05/27/2026 17:31 | 53 | 496.80 |
| 05/27/2026 17:31 | 45 | 496.80 |
| 05/27/2026 17:31 | 46 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 62 | 496.80 |
| 05/27/2026 17:31 | 39 | 496.80 |
| 05/27/2026 17:31 | 67 | 496.80 |
| 05/27/2026 17:31 | 7 | 496.80 |
| 05/27/2026 17:31 | 419 | 496.80 |
| 05/27/2026 17:31 | 371 | 496.80 |
| 05/27/2026 17:31 | 67 | 496.80 |
| 05/27/2026 17:31 | 83 | 496.80 |
| 05/27/2026 17:31 | 196 | 496.80 |
| 05/27/2026 17:31 | 67 | 496.80 |
| 05/27/2026 17:31 | 49 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 25 | 496.80 |
| 05/27/2026 17:31 | 43 | 496.80 |
| 05/27/2026 17:31 | 257 | 496.80 |
| 05/27/2026 17:31 | 49 | 496.80 |
| 05/27/2026 17:31 | 39 | 496.80 |
| 05/27/2026 17:31 | 425 | 496.80 |
| 05/27/2026 17:31 | 54 | 496.80 |
| 05/27/2026 17:31 | 45 | 496.80 |
| 05/27/2026 17:31 | 468 | 496.80 |
| 05/27/2026 17:31 | 56 | 496.80 |
| 05/27/2026 17:31 | 561 | 496.80 |
| 05/27/2026 17:31 | 36 | 496.80 |
| 05/27/2026 17:31 | 9 | 496.80 |
| 05/27/2026 17:31 | 173 | 496.80 |
| 05/27/2026 17:31 | 86 | 496.80 |
| 05/27/2026 17:31 | 62 | 496.80 |
| 05/27/2026 17:31 | 170 | 496.80 |
| 05/27/2026 17:31 | 10 | 496.80 |
| 05/27/2026 17:31 | 39 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 319 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 192 | 496.80 |
| 05/27/2026 17:31 | 206 | 496.80 |
| 05/27/2026 17:31 | 94 | 496.80 |
| 05/27/2026 17:31 | 93 | 496.80 |
| 05/27/2026 17:31 | 10 | 496.80 |
| 05/27/2026 17:31 | 81 | 496.80 |
| 05/27/2026 17:31 | 78 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 51 | 496.80 |
| 05/27/2026 17:31 | 19 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 196 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 43 | 496.80 |
| 05/27/2026 17:31 | 196 | 496.80 |
| 05/27/2026 17:31 | 91 | 496.80 |
| 05/27/2026 17:31 | 56 | 496.80 |
| 05/27/2026 17:31 | 140 | 496.80 |
| 05/27/2026 17:31 | 202 | 496.80 |
| 05/27/2026 17:31 | 300 | 496.80 |
| 05/27/2026 17:31 | 285 | 496.80 |
| 05/27/2026 17:31 | 196 | 496.80 |
| 05/27/2026 17:31 | 511 | 496.80 |
| 05/27/2026 17:31 | 658 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 113 | 496.80 |
| 05/27/2026 17:31 | 49 | 496.80 |
| 05/27/2026 17:31 | 337 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 176 | 496.80 |
| 05/27/2026 17:31 | 20 | 496.80 |
| 05/27/2026 17:31 | 9 | 496.80 |
| 05/27/2026 17:31 | 1 | 496.80 |
| 05/27/2026 17:31 | 39 | 496.80 |
| 05/27/2026 17:31 | 454 | 496.80 |
| 05/27/2026 17:31 | 243 | 496.80 |
| 05/27/2026 17:31 | 20 | 496.80 |
| 05/27/2026 17:31 | 106 | 496.80 |
| 05/27/2026 17:31 | 439 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 4 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 61 | 496.80 |
| 05/27/2026 17:31 | 7 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 94 | 496.80 |
| 05/27/2026 17:31 | 25 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 131 | 496.80 |
| 05/27/2026 17:31 | 463 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 222 | 496.80 |
| 05/27/2026 17:31 | 116 | 496.80 |
| 05/27/2026 17:31 | 230 | 496.80 |
| 05/27/2026 17:31 | 4 | 496.80 |
| 05/27/2026 17:31 | 496 | 496.80 |
| 05/27/2026 17:31 | 1410 | 496.80 |
| 05/27/2026 17:31 | 1400 | 496.80 |
| 05/27/2026 17:31 | 41 | 496.80 |
| 05/27/2026 17:31 | 410 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 4 | 496.80 |
| 05/27/2026 17:31 | 631 | 496.80 |
| 05/27/2026 17:31 | 1197 | 496.80 |
| 05/27/2026 17:31 | 8 | 496.80 |
| 05/27/2026 17:31 | 1324 | 496.80 |
| 05/27/2026 17:31 | 86 | 496.80 |
| 05/27/2026 17:31 | 174 | 496.80 |
| 05/27/2026 17:31 | 213 | 496.80 |
| 05/27/2026 17:31 | 32 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 7 | 496.80 |
| 05/27/2026 17:31 | 48 | 496.80 |
| 05/27/2026 17:31 | 294 | 496.80 |
| 05/27/2026 17:31 | 162 | 496.80 |
| 05/27/2026 17:31 | 43 | 496.80 |
| 05/27/2026 17:31 | 1539 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 18 | 496.80 |
| 05/27/2026 17:31 | 5 | 496.80 |
| 05/27/2026 17:31 | 54 | 496.80 |
| 05/27/2026 17:31 | 136 | 496.80 |
| 05/27/2026 17:31 | 293 | 496.80 |
| 05/27/2026 17:31 | 168 | 496.80 |
| 05/27/2026 17:31 | 1100 | 496.80 |
| 05/27/2026 17:31 | 12 | 496.80 |
| 05/27/2026 17:31 | 71 | 496.80 |
| 05/27/2026 17:31 | 7 | 496.80 |
| 05/27/2026 17:31 | 46 | 496.80 |
| 05/27/2026 17:31 | 68 | 496.80 |
| 05/27/2026 17:31 | 7 | 496.80 |
| 05/27/2026 17:31 | 19 | 496.80 |
| 05/27/2026 17:31 | 2218 | 496.80 |
| 05/27/2026 17:31 | 156 | 496.80 |
| 05/27/2026 17:31 | 163 | 496.80 |
| 05/27/2026 17:31 | 9 | 496.80 |
| 05/27/2026 17:31 | 844 | 496.80 |
| 05/27/2026 17:31 | 9 | 496.80 |
| 05/27/2026 17:31 | 961 | 496.80 |
| 05/27/2026 17:31 | 89 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 310 | 496.80 |
| 05/27/2026 17:31 | 241 | 496.80 |
| 05/27/2026 17:31 | 429 | 496.80 |
| 05/27/2026 17:31 | 31 | 496.80 |
| 05/27/2026 17:31 | 12 | 496.80 |
| 05/27/2026 17:31 | 69 | 496.80 |
| 05/27/2026 17:31 | 31 | 496.80 |
| 05/27/2026 17:31 | 69 | 496.80 |
| 05/27/2026 17:31 | 357 | 496.80 |
| 05/27/2026 17:31 | 272 | 496.80 |
| 05/27/2026 17:31 | 11 | 496.80 |
| 05/27/2026 17:31 | 28 | 496.80 |
| 05/27/2026 17:31 | 168 | 496.80 |
| 05/27/2026 17:31 | 32 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 3 | 496.80 |
| 05/27/2026 17:31 | 38 | 496.80 |
| 05/27/2026 17:31 | 450 | 496.80 |
| 05/27/2026 17:31 | 341 | 496.80 |
| 05/27/2026 17:31 | 1 | 496.80 |
| 05/27/2026 17:31 | 613 | 496.80 |
| 05/27/2026 17:31 | 204 | 496.80 |
| 05/27/2026 17:31 | 340 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 149 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 72 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 79 | 496.80 |
| 05/27/2026 17:31 | 304 | 496.80 |
| 05/27/2026 17:31 | 65 | 496.80 |
| 05/27/2026 17:31 | 140 | 496.80 |
| 05/27/2026 17:31 | 182 | 496.80 |
| 05/27/2026 17:31 | 359 | 496.80 |
| 05/27/2026 17:31 | 53 | 496.80 |
| 05/27/2026 17:31 | 4 | 496.80 |
| 05/27/2026 17:31 | 677 | 496.80 |
| 05/27/2026 17:31 | 681 | 496.80 |
| 05/27/2026 17:31 | 681 | 496.80 |
| 05/27/2026 17:31 | 644 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 54 | 496.80 |
| 05/27/2026 17:31 | 1861 | 496.80 |
| 05/27/2026 17:31 | 742 | 496.80 |
| 05/27/2026 17:31 | 29 | 496.80 |
| 05/27/2026 17:31 | 809 | 496.80 |
| 05/27/2026 17:31 | 20 | 496.80 |
| 05/27/2026 17:31 | 58 | 496.80 |
| 05/27/2026 17:31 | 36 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 42 | 496.80 |
| 05/27/2026 17:31 | 71 | 496.80 |
| 05/27/2026 17:31 | 38 | 496.80 |
| 05/27/2026 17:31 | 304 | 496.80 |
| 05/27/2026 17:31 | 62 | 496.80 |
| 05/27/2026 17:31 | 143 | 496.80 |
| 05/27/2026 17:31 | 76 | 496.80 |
| 05/27/2026 17:31 | 5 | 496.80 |
| 05/27/2026 17:31 | 283 | 496.80 |
| 05/27/2026 17:31 | 143 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 12 | 496.80 |
| 05/27/2026 17:31 | 46 | 496.80 |
| 05/27/2026 17:31 | 27 | 496.80 |
| 05/27/2026 17:31 | 35 | 496.80 |
| 05/27/2026 17:31 | 4 | 496.80 |
| 05/27/2026 17:31 | 13 | 496.80 |
| 05/27/2026 17:31 | 43 | 496.80 |
| 05/27/2026 17:31 | 206 | 496.80 |
| 05/27/2026 17:31 | 2 | 496.80 |
| 05/27/2026 17:31 | 5 | 496.80 |
| 05/27/2026 17:31 | 18 | 496.80 |
| 05/27/2026 17:31 | 16 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 44 | 496.80 |
| 05/27/2026 17:31 | 39 | 496.80 |
| 05/27/2026 17:31 | 152 | 496.80 |
| 05/27/2026 17:31 | 70 | 496.80 |
| 05/27/2026 17:31 | 37 | 496.80 |
| 05/27/2026 17:31 | 47 | 496.80 |
| 05/27/2026 17:31 | 314 | 496.80 |
| 05/27/2026 17:31 | 178 | 496.80 |
| 05/27/2026 17:31 | 17 | 496.80 |
| 05/27/2026 17:31 | 157 | 496.80 |
| 05/27/2026 17:31 | 18 | 496.80 |
| 05/27/2026 17:31 | 28 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 17 | 496.80 |
| 05/27/2026 17:31 | 65 | 496.80 |
| 05/27/2026 17:31 | 100 | 496.80 |
| 05/27/2026 17:31 | 40 | 496.80 |
| 05/27/2026 17:31 | 3 | 496.80 |
| 05/27/2026 17:31 | 58 | 496.80 |
| 05/27/2026 17:31 | 3 | 496.80 |
| 05/27/2026 17:31 | 3 | 496.80 |
| 05/27/2026 17:31 | 23 | 496.80 |
| 05/27/2026 17:31 | 251 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 14 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 15 | 496.80 |
| 05/27/2026 17:31 | 21 | 496.80 |
| 05/27/2026 17:31 | 36 | 496.80 |
| 05/27/2026 17:31 | 44 | 496.80 |
| 05/27/2026 17:31 | 40 | 496.80 |
| 05/27/2026 17:31 | 55 | 496.80 |
| 05/27/2026 17:31 | 257 | 496.80 |
| 05/27/2026 17:31 | 16 | 496.80 |
| 05/27/2026 17:31 | 127 | 496.80 |
| 05/27/2026 17:31 | 325 | 496.80 |
| 05/27/2026 17:31 | 9 | 496.80 |
| 05/27/2026 17:31 | 6 | 496.80 |
| 05/27/2026 17:31 | 1084 | 496.80 |
| 05/27/2026 17:31 | 1 | 496.80 |
| 05/27/2026 17:31 | 79 | 496.80 |
| 05/27/2026 17:31 | 3 | 496.80 |
| 05/27/2026 17:31 | 12 | 496.80 |
| 05/27/2026 17:21 | 14 | 496.87143 |
| 05/27/2026 17:19 | 1 | 496.50 |
| 05/27/2026 17:19 | 3 | 496.50 |
| 05/27/2026 17:19 | 1 | 496.50 |
| 05/27/2026 17:19 | 10 | 496.50 |
| 05/27/2026 17:19 | 11 | 496.50 |
| 05/27/2026 17:19 | 22 | 496.50 |
| 05/27/2026 17:19 | 14 | 496.50 |
| 05/27/2026 17:19 | 1 | 496.60 |
| 05/27/2026 17:19 | 3 | 496.60 |
| 05/27/2026 17:19 | 22 | 496.60 |
| 05/27/2026 17:19 | 15 | 496.60 |
| 05/27/2026 17:19 | 16 | 496.60 |
| 05/27/2026 17:19 | 15 | 496.60 |
| 05/27/2026 17:19 | 33 | 496.60 |
| 05/27/2026 17:19 | 14 | 496.50 |
| 05/27/2026 17:19 | 8 | 496.50 |
| 05/27/2026 17:19 | 8 | 496.50 |
| 05/27/2026 17:19 | 4 | 496.50 |
| 05/27/2026 17:19 | 10 | 496.50 |
| 05/27/2026 17:19 | 14 | 496.50 |
| 05/27/2026 17:18 | 10 | 496.70 |
| 05/27/2026 17:18 | 3 | 496.70 |
| 05/27/2026 17:18 | 3 | 496.70 |
| 05/27/2026 17:18 | 10 | 496.70 |
| 05/27/2026 17:18 | 18 | 496.80 |
| 05/27/2026 17:17 | 32 | 496.90 |
| 05/27/2026 17:17 | 3 | 497.00 |
| 05/27/2026 17:17 | 31 | 497.00 |
| 05/27/2026 17:17 | 14 | 496.90 |
| 05/27/2026 17:17 | 7 | 496.90 |
| 05/27/2026 17:17 | 7 | 496.90 |
| 05/27/2026 17:16 | 3 | 496.80 |
| 05/27/2026 17:16 | 17 | 496.80 |
| 05/27/2026 17:16 | 17 | 496.80 |
| 05/27/2026 17:16 | 1 | 496.80 |
| 05/27/2026 17:16 | 1 | 496.80 |
| 05/27/2026 17:15 | 6 | 496.80 |
| 05/27/2026 17:14 | 26 | 496.90 |
| 05/27/2026 17:14 | 12 | 496.90 |
| 05/27/2026 17:14 | 4 | 496.90 |
| 05/27/2026 17:14 | 25 | 496.90 |
| 05/27/2026 17:14 | 15 | 496.80 |
| 05/27/2026 17:14 | 31 | 496.60 |
| 05/27/2026 17:14 | 3 | 496.70 |
| 05/27/2026 17:14 | 1 | 496.70 |
| 05/27/2026 17:13 | 4 | 496.50 |
| 05/27/2026 17:13 | 4 | 496.50 |
| 05/27/2026 17:13 | 31 | 496.60 |
| 05/27/2026 17:12 | 21 | 496.50 |
| 05/27/2026 17:12 | 19 | 496.60 |
| 05/27/2026 17:12 | 8 | 496.90 |
| 05/27/2026 17:12 | 4 | 496.90 |
| 05/27/2026 17:12 | 3 | 496.90 |
| 05/27/2026 17:12 | 25 | 496.90 |
| 05/27/2026 17:12 | 30 | 496.80 |
| 05/27/2026 17:12 | 1 | 496.90 |
| 05/27/2026 17:12 | 14 | 496.90 |
| 05/27/2026 17:12 | 1 | 496.90 |
| 05/27/2026 17:12 | 13 | 496.90 |
| 05/27/2026 17:11 | 15 | 496.80 |
| 05/27/2026 17:11 | 1 | 496.80 |
| 05/27/2026 17:11 | 13 | 496.80 |
| 05/27/2026 17:11 | 21 | 496.70 |
| 05/27/2026 17:11 | 1 | 496.70 |
| 05/27/2026 17:11 | 29 | 496.70 |
| 05/27/2026 17:11 | 25 | 496.70 |
| 05/27/2026 17:11 | 3 | 496.70 |
| 05/27/2026 17:10 | 21 | 496.70 |
| 05/27/2026 17:10 | 5 | 496.70 |
| 05/27/2026 17:09 | 4 | 496.70 |
| 05/27/2026 17:09 | 19 | 496.80 |
| 05/27/2026 17:07 | 25 | 496.50 |
| 05/27/2026 17:07 | 8 | 496.50 |
| 05/27/2026 17:07 | 19 | 496.30 |
| 05/27/2026 17:07 | 21 | 496.30 |
| 05/27/2026 17:07 | 25 | 496.40 |
| 05/27/2026 17:07 | 32 | 496.40 |
| 05/27/2026 17:07 | 33 | 496.40 |
| 05/27/2026 17:07 | 21 | 496.40 |
| 05/27/2026 17:07 | 5 | 496.40 |
| 05/27/2026 17:06 | 1 | 496.40 |
| 05/27/2026 17:06 | 4 | 496.40 |
| 05/27/2026 17:06 | 28 | 496.40 |
| 05/27/2026 17:06 | 6 | 496.40 |
| 05/27/2026 17:04 | 10 | 496.40 |
| 05/27/2026 17:04 | 20 | 496.40 |
| 05/27/2026 17:04 | 10 | 496.70 |
| 05/27/2026 17:04 | 25 | 496.50 |
| 05/27/2026 17:03 | 33 | 496.80 |
| 05/27/2026 17:03 | 15 | 496.60 |
| 05/27/2026 17:03 | 16 | 496.60 |
| 05/27/2026 17:03 | 4 | 496.60 |
| 05/27/2026 17:03 | 12 | 496.60 |
| 05/27/2026 17:03 | 3 | 496.60 |
| 05/27/2026 17:02 | 10 | 496.50 |
| 05/27/2026 17:02 | 17 | 496.50 |
| 05/27/2026 17:01 | 33 | 496.40 |
| 05/27/2026 17:01 | 3 | 496.40 |
| 05/27/2026 17:01 | 32 | 496.40 |
| 05/27/2026 17:00 | 3 | 496.40 |
| 05/27/2026 17:00 | 11 | 496.40 |
| 05/27/2026 17:00 | 29 | 496.20 |
| 05/27/2026 16:59 | 6 | 496.10 |
| 05/27/2026 16:59 | 4 | 496.10 |
| 05/27/2026 16:58 | 21 | 496.20 |
| 05/27/2026 16:58 | 19 | 496.20 |
| 05/27/2026 16:58 | 11 | 496.20 |
| 05/27/2026 16:58 | 10 | 496.20 |
| 05/27/2026 16:58 | 10 | 496.20 |
| 05/27/2026 16:57 | 11 | 496.00 |
| 05/27/2026 16:57 | 3 | 496.20 |
| 05/27/2026 16:57 | 4 | 496.20 |
| 05/27/2026 16:56 | 21 | 496.30 |
| 05/27/2026 16:56 | 7 | 496.30 |
| 05/27/2026 16:56 | 4 | 496.30 |
| 05/27/2026 16:56 | 3 | 496.30 |
| 05/27/2026 16:55 | 10 | 496.10 |
| 05/27/2026 16:55 | 1 | 496.10 |
| 05/27/2026 16:55 | 2 | 496.00 |
| 05/27/2026 16:54 | 17 | 496.00 |
| 05/27/2026 16:54 | 10 | 495.80 |
| 05/27/2026 16:53 | 3 | 495.80 |
| 05/27/2026 16:53 | 7 | 495.70 |
| 05/27/2026 16:52 | 17 | 495.70 |
| 05/27/2026 16:52 | 10 | 495.70 |
| 05/27/2026 16:52 | 4 | 495.60 |
| 05/27/2026 16:51 | 13 | 495.60 |
| 05/27/2026 16:51 | 3 | 495.50 |
| 05/27/2026 16:51 | 23 | 495.50 |
| 05/27/2026 16:50 | 1 | 495.60 |
| 05/27/2026 16:50 | 3 | 495.60 |
| 05/27/2026 16:50 | 21 | 495.60 |
| 05/27/2026 16:50 | 33 | 495.60 |
| 05/27/2026 16:50 | 4 | 495.50 |
| 05/27/2026 16:50 | 33 | 495.50 |
| 05/27/2026 16:50 | 4 | 495.60 |
| 05/27/2026 16:48 | 13 | 495.80 |
| 05/27/2026 16:48 | 24 | 495.80 |
| 05/27/2026 16:48 | 20 | 495.80 |
| 05/27/2026 16:48 | 33 | 495.80 |
| 05/27/2026 16:48 | 29 | 495.80 |
| 05/27/2026 16:48 | 18 | 495.80 |
| 05/27/2026 16:48 | 23 | 495.70 |
| 05/27/2026 16:48 | 2 | 495.70 |
| 05/27/2026 16:47 | 5 | 495.60 |
| 05/27/2026 16:47 | 18 | 495.60 |
| 05/27/2026 16:47 | 23 | 495.60 |
| 05/27/2026 16:47 | 1 | 495.50 |
| 05/27/2026 16:47 | 5 | 495.50 |
| 05/27/2026 16:46 | 5 | 495.70 |
| 05/27/2026 16:46 | 33 | 495.80 |
| 05/27/2026 16:45 | 1 | 495.90 |
| 05/27/2026 16:45 | 22 | 495.70 |
| 05/27/2026 16:44 | 20 | 495.70 |
| 05/27/2026 16:44 | 18 | 495.60 |
| 05/27/2026 16:44 | 3 | 495.60 |
| 05/27/2026 16:44 | 3 | 495.70 |
| 05/27/2026 16:44 | 4 | 495.70 |
| 05/27/2026 16:44 | 31 | 495.70 |
| 05/27/2026 16:44 | 18 | 495.70 |
| 05/27/2026 16:44 | 5 | 495.70 |
| 05/27/2026 16:44 | 26 | 495.70 |
| 05/27/2026 16:43 | 2 | 495.30 |
| 05/27/2026 16:43 | 1 | 495.30 |
| 05/27/2026 16:43 | 192 | 495.40 |
| 05/27/2026 16:43 | 21 | 495.40 |
| 05/27/2026 16:42 | 4 | 495.40 |
| 05/27/2026 16:41 | 13 | 495.40 |
| 05/27/2026 16:41 | 29 | 495.50 |
| 05/27/2026 16:41 | 21 | 495.50 |
| 05/27/2026 16:41 | 21 | 495.70 |
| 05/27/2026 16:41 | 19 | 496.00 |
| 05/27/2026 16:41 | 21 | 496.00 |
| 05/27/2026 16:40 | 1 | 495.90 |
| 05/27/2026 16:40 | 4 | 495.90 |
| 05/27/2026 16:40 | 13 | 495.90 |
| 05/27/2026 16:40 | 17 | 495.80 |
| 05/27/2026 16:40 | 1 | 495.80 |
| 05/27/2026 16:40 | 12 | 495.80 |
| 05/27/2026 16:40 | 17 | 495.70 |
| 05/27/2026 16:40 | 13 | 495.70 |
| 05/27/2026 16:40 | 13 | 495.60 |
| 05/27/2026 16:39 | 10 | 496.00 |
| 05/27/2026 16:39 | 13 | 496.00 |
| 05/27/2026 16:39 | 18 | 495.80 |
| 05/27/2026 16:39 | 500 | 496.00 |
| 05/27/2026 16:39 | 3 | 496.20 |
| 05/27/2026 16:39 | 13 | 496.20 |
| 05/27/2026 16:39 | 3 | 496.20 |
| 05/27/2026 16:39 | 19 | 496.20 |
| 05/27/2026 16:39 | 2 | 496.20 |
| 05/27/2026 16:39 | 14 | 496.30 |
| 05/27/2026 16:38 | 5 | 496.30 |
| 05/27/2026 16:38 | 3 | 496.50 |
| 05/27/2026 16:38 | 14 | 496.50 |
| 05/27/2026 16:37 | 29 | 496.30 |
| 05/27/2026 16:36 | 4 | 496.30 |
| 05/27/2026 16:35 | 10 | 496.40 |
| 05/27/2026 16:35 | 21 | 496.40 |
| 05/27/2026 16:35 | 1 | 496.40 |