Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:38:54
|
Bid
03/09/2026 -
20:00:01
|
Bid Volume |
Ask
03/09/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
498.70
-5.50
(
-1.09% )
|
503.00
|
1 |
503.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:35 | 185 | 498.70 |
| 03/09/2026 17:35 | 325 | 498.70 |
| 03/09/2026 17:32 | 263 | 498.70 |
| 03/09/2026 17:31 | 39 | 498.70 |
| 03/09/2026 17:31 | 135 | 498.70 |
| 03/09/2026 17:31 | 6 | 498.70 |
| 03/09/2026 17:31 | 86 | 498.70 |
| 03/09/2026 17:31 | 51 | 498.70 |
| 03/09/2026 17:31 | 81 | 498.70 |
| 03/09/2026 17:31 | 24 | 498.70 |
| 03/09/2026 17:31 | 47 | 498.70 |
| 03/09/2026 17:31 | 610 | 498.70 |
| 03/09/2026 17:31 | 31 | 498.70 |
| 03/09/2026 17:31 | 50 | 498.70 |
| 03/09/2026 17:31 | 332 | 498.70 |
| 03/09/2026 17:31 | 272 | 498.70 |
| 03/09/2026 17:31 | 9 | 498.70 |
| 03/09/2026 17:31 | 146 | 498.70 |
| 03/09/2026 17:31 | 252 | 498.70 |
| 03/09/2026 17:31 | 34 | 498.70 |
| 03/09/2026 17:31 | 628 | 498.70 |
| 03/09/2026 17:31 | 609 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 101 | 498.70 |
| 03/09/2026 17:31 | 108 | 498.70 |
| 03/09/2026 17:31 | 533 | 498.70 |
| 03/09/2026 17:31 | 155 | 498.70 |
| 03/09/2026 17:31 | 77 | 498.70 |
| 03/09/2026 17:31 | 34 | 498.70 |
| 03/09/2026 17:31 | 108 | 498.70 |
| 03/09/2026 17:31 | 347 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 322 | 498.70 |
| 03/09/2026 17:31 | 15 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 74 | 498.70 |
| 03/09/2026 17:31 | 98 | 498.70 |
| 03/09/2026 17:31 | 48 | 498.70 |
| 03/09/2026 17:31 | 7 | 498.70 |
| 03/09/2026 17:31 | 230 | 498.70 |
| 03/09/2026 17:31 | 243 | 498.70 |
| 03/09/2026 17:31 | 23 | 498.70 |
| 03/09/2026 17:31 | 37 | 498.70 |
| 03/09/2026 17:31 | 36 | 498.70 |
| 03/09/2026 17:31 | 337 | 498.70 |
| 03/09/2026 17:31 | 708 | 498.70 |
| 03/09/2026 17:31 | 233 | 498.70 |
| 03/09/2026 17:31 | 45 | 498.70 |
| 03/09/2026 17:31 | 302 | 498.70 |
| 03/09/2026 17:31 | 58 | 498.70 |
| 03/09/2026 17:31 | 208 | 498.70 |
| 03/09/2026 17:31 | 9 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 597 | 498.70 |
| 03/09/2026 17:31 | 375 | 498.70 |
| 03/09/2026 17:31 | 227 | 498.70 |
| 03/09/2026 17:31 | 2010 | 498.70 |
| 03/09/2026 17:31 | 158 | 498.70 |
| 03/09/2026 17:31 | 154 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 129 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 9 | 498.70 |
| 03/09/2026 17:31 | 31 | 498.70 |
| 03/09/2026 17:31 | 32 | 498.70 |
| 03/09/2026 17:31 | 129 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 108 | 498.70 |
| 03/09/2026 17:31 | 111 | 498.70 |
| 03/09/2026 17:31 | 31 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 129 | 498.70 |
| 03/09/2026 17:31 | 13 | 498.70 |
| 03/09/2026 17:31 | 13 | 498.70 |
| 03/09/2026 17:31 | 409 | 498.70 |
| 03/09/2026 17:31 | 399 | 498.70 |
| 03/09/2026 17:31 | 560 | 498.70 |
| 03/09/2026 17:31 | 34 | 498.70 |
| 03/09/2026 17:31 | 632 | 498.70 |
| 03/09/2026 17:31 | 32 | 498.70 |
| 03/09/2026 17:31 | 289 | 498.70 |
| 03/09/2026 17:31 | 232 | 498.70 |
| 03/09/2026 17:31 | 128 | 498.70 |
| 03/09/2026 17:31 | 25 | 498.70 |
| 03/09/2026 17:31 | 24 | 498.70 |
| 03/09/2026 17:31 | 56 | 498.70 |
| 03/09/2026 17:31 | 70 | 498.70 |
| 03/09/2026 17:31 | 170 | 498.70 |
| 03/09/2026 17:31 | 29 | 498.70 |
| 03/09/2026 17:31 | 63 | 498.70 |
| 03/09/2026 17:31 | 148 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 43 | 498.70 |
| 03/09/2026 17:31 | 44 | 498.70 |
| 03/09/2026 17:31 | 760 | 498.70 |
| 03/09/2026 17:31 | 318 | 498.70 |
| 03/09/2026 17:31 | 208 | 498.70 |
| 03/09/2026 17:31 | 721 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 59 | 498.70 |
| 03/09/2026 17:31 | 70 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 32 | 498.70 |
| 03/09/2026 17:31 | 45 | 498.70 |
| 03/09/2026 17:31 | 43 | 498.70 |
| 03/09/2026 17:31 | 65 | 498.70 |
| 03/09/2026 17:31 | 98 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 93 | 498.70 |
| 03/09/2026 17:31 | 216 | 498.70 |
| 03/09/2026 17:31 | 174 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 176 | 498.70 |
| 03/09/2026 17:31 | 93 | 498.70 |
| 03/09/2026 17:31 | 205 | 498.70 |
| 03/09/2026 17:31 | 177 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 113 | 498.70 |
| 03/09/2026 17:31 | 110 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 348 | 498.70 |
| 03/09/2026 17:31 | 668 | 498.70 |
| 03/09/2026 17:31 | 365 | 498.70 |
| 03/09/2026 17:31 | 98 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 21 | 498.70 |
| 03/09/2026 17:31 | 2 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 15 | 498.70 |
| 03/09/2026 17:31 | 207 | 498.70 |
| 03/09/2026 17:31 | 89 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 66 | 498.70 |
| 03/09/2026 17:31 | 33 | 498.70 |
| 03/09/2026 17:31 | 35 | 498.70 |
| 03/09/2026 17:31 | 104 | 498.70 |
| 03/09/2026 17:31 | 89 | 498.70 |
| 03/09/2026 17:31 | 17 | 498.70 |
| 03/09/2026 17:31 | 252 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 430 | 498.70 |
| 03/09/2026 17:31 | 11 | 498.70 |
| 03/09/2026 17:31 | 125 | 498.70 |
| 03/09/2026 17:31 | 563 | 498.70 |
| 03/09/2026 17:31 | 602 | 498.70 |
| 03/09/2026 17:31 | 158 | 498.70 |
| 03/09/2026 17:31 | 21 | 498.70 |
| 03/09/2026 17:31 | 50 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 372 | 498.70 |
| 03/09/2026 17:31 | 156 | 498.70 |
| 03/09/2026 17:31 | 407 | 498.70 |
| 03/09/2026 17:31 | 120 | 498.70 |
| 03/09/2026 17:31 | 40 | 498.70 |
| 03/09/2026 17:31 | 398 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 86 | 498.70 |
| 03/09/2026 17:31 | 115 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 32 | 498.70 |
| 03/09/2026 17:31 | 75 | 498.70 |
| 03/09/2026 17:31 | 60 | 498.70 |
| 03/09/2026 17:31 | 21 | 498.70 |
| 03/09/2026 17:31 | 66 | 498.70 |
| 03/09/2026 17:31 | 62 | 498.70 |
| 03/09/2026 17:31 | 92 | 498.70 |
| 03/09/2026 17:31 | 114 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 6 | 498.70 |
| 03/09/2026 17:31 | 584 | 498.70 |
| 03/09/2026 17:31 | 236 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 234 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:31 | 142 | 498.70 |
| 03/09/2026 17:31 | 53 | 498.70 |
| 03/09/2026 17:31 | 604 | 498.70 |
| 03/09/2026 17:31 | 43 | 498.70 |
| 03/09/2026 17:31 | 2 | 498.70 |
| 03/09/2026 17:31 | 13 | 498.70 |
| 03/09/2026 17:31 | 205 | 498.70 |
| 03/09/2026 17:31 | 495 | 498.70 |
| 03/09/2026 17:31 | 553 | 498.70 |
| 03/09/2026 17:31 | 168 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 234 | 498.70 |
| 03/09/2026 17:31 | 269 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 68 | 498.70 |
| 03/09/2026 17:31 | 70 | 498.70 |
| 03/09/2026 17:31 | 68 | 498.70 |
| 03/09/2026 17:31 | 68 | 498.70 |
| 03/09/2026 17:31 | 33 | 498.70 |
| 03/09/2026 17:31 | 50 | 498.70 |
| 03/09/2026 17:31 | 261 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 20 | 498.70 |
| 03/09/2026 17:31 | 8 | 498.70 |
| 03/09/2026 17:31 | 477 | 498.70 |
| 03/09/2026 17:31 | 12 | 498.70 |
| 03/09/2026 17:31 | 87 | 498.70 |
| 03/09/2026 17:31 | 26 | 498.70 |
| 03/09/2026 17:31 | 41 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 766 | 498.70 |
| 03/09/2026 17:31 | 558 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 149 | 498.70 |
| 03/09/2026 17:31 | 7 | 498.70 |
| 03/09/2026 17:31 | 5 | 498.70 |
| 03/09/2026 17:31 | 1102 | 498.70 |
| 03/09/2026 17:31 | 13 | 498.70 |
| 03/09/2026 17:31 | 305 | 498.70 |
| 03/09/2026 17:31 | 5 | 498.70 |
| 03/09/2026 17:31 | 293 | 498.70 |
| 03/09/2026 17:31 | 88 | 498.70 |
| 03/09/2026 17:31 | 135 | 498.70 |
| 03/09/2026 17:31 | 6 | 498.70 |
| 03/09/2026 17:31 | 22 | 498.70 |
| 03/09/2026 17:31 | 273 | 498.70 |
| 03/09/2026 17:31 | 104 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 55 | 498.70 |
| 03/09/2026 17:31 | 342 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 315 | 498.70 |
| 03/09/2026 17:31 | 194 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 3 | 498.70 |
| 03/09/2026 17:31 | 527 | 498.70 |
| 03/09/2026 17:31 | 135 | 498.70 |
| 03/09/2026 17:31 | 23 | 498.70 |
| 03/09/2026 17:31 | 214 | 498.70 |
| 03/09/2026 17:31 | 19 | 498.70 |
| 03/09/2026 17:31 | 156 | 498.70 |
| 03/09/2026 17:31 | 229 | 498.70 |
| 03/09/2026 17:31 | 66 | 498.70 |
| 03/09/2026 17:31 | 219 | 498.70 |
| 03/09/2026 17:31 | 219 | 498.70 |
| 03/09/2026 17:31 | 754 | 498.70 |
| 03/09/2026 17:31 | 217 | 498.70 |
| 03/09/2026 17:31 | 1054 | 498.70 |
| 03/09/2026 17:31 | 138 | 498.70 |
| 03/09/2026 17:31 | 135 | 498.70 |
| 03/09/2026 17:31 | 70 | 498.70 |
| 03/09/2026 17:31 | 664 | 498.70 |
| 03/09/2026 17:31 | 136 | 498.70 |
| 03/09/2026 17:31 | 131 | 498.70 |
| 03/09/2026 17:31 | 133 | 498.70 |
| 03/09/2026 17:31 | 132 | 498.70 |
| 03/09/2026 17:31 | 142 | 498.70 |
| 03/09/2026 17:31 | 711 | 498.70 |
| 03/09/2026 17:31 | 69 | 498.70 |
| 03/09/2026 17:31 | 137 | 498.70 |
| 03/09/2026 17:31 | 66 | 498.70 |
| 03/09/2026 17:31 | 137 | 498.70 |
| 03/09/2026 17:31 | 657 | 498.70 |
| 03/09/2026 17:31 | 611 | 498.70 |
| 03/09/2026 17:31 | 132 | 498.70 |
| 03/09/2026 17:31 | 684 | 498.70 |
| 03/09/2026 17:31 | 137 | 498.70 |
| 03/09/2026 17:31 | 212 | 498.70 |
| 03/09/2026 17:31 | 67 | 498.70 |
| 03/09/2026 17:31 | 7 | 498.70 |
| 03/09/2026 17:31 | 1444 | 498.70 |
| 03/09/2026 17:31 | 118 | 498.70 |
| 03/09/2026 17:31 | 581 | 498.70 |
| 03/09/2026 17:31 | 854 | 498.70 |
| 03/09/2026 17:31 | 492 | 498.70 |
| 03/09/2026 17:31 | 108 | 498.70 |
| 03/09/2026 17:31 | 56 | 498.70 |
| 03/09/2026 17:31 | 131 | 498.70 |
| 03/09/2026 17:31 | 44 | 498.70 |
| 03/09/2026 17:31 | 13 | 498.70 |
| 03/09/2026 17:31 | 5 | 498.70 |
| 03/09/2026 17:31 | 15 | 498.70 |
| 03/09/2026 17:31 | 194 | 498.70 |
| 03/09/2026 17:31 | 488 | 498.70 |
| 03/09/2026 17:31 | 64 | 498.70 |
| 03/09/2026 17:31 | 127 | 498.70 |
| 03/09/2026 17:31 | 97 | 498.70 |
| 03/09/2026 17:31 | 109 | 498.70 |
| 03/09/2026 17:31 | 1767 | 498.70 |
| 03/09/2026 17:31 | 12856 | 498.70 |
| 03/09/2026 17:31 | 12 | 498.70 |
| 03/09/2026 17:31 | 90 | 498.70 |
| 03/09/2026 17:31 | 26 | 498.70 |
| 03/09/2026 17:31 | 16 | 498.70 |
| 03/09/2026 17:31 | 168 | 498.70 |
| 03/09/2026 17:31 | 3 | 498.70 |
| 03/09/2026 17:31 | 69 | 498.70 |
| 03/09/2026 17:31 | 53 | 498.70 |
| 03/09/2026 17:31 | 97 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 351 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 623 | 498.70 |
| 03/09/2026 17:31 | 175 | 498.70 |
| 03/09/2026 17:31 | 45 | 498.70 |
| 03/09/2026 17:31 | 26 | 498.70 |
| 03/09/2026 17:31 | 100 | 498.70 |
| 03/09/2026 17:31 | 72 | 498.70 |
| 03/09/2026 17:31 | 11 | 498.70 |
| 03/09/2026 17:31 | 16 | 498.70 |
| 03/09/2026 17:31 | 1036 | 498.70 |
| 03/09/2026 17:31 | 48 | 498.70 |
| 03/09/2026 17:31 | 873 | 498.70 |
| 03/09/2026 17:31 | 10 | 498.70 |
| 03/09/2026 17:31 | 363 | 498.70 |
| 03/09/2026 17:31 | 49 | 498.70 |
| 03/09/2026 17:31 | 470 | 498.70 |
| 03/09/2026 17:31 | 3 | 498.70 |
| 03/09/2026 17:31 | 6 | 498.70 |
| 03/09/2026 17:31 | 15 | 498.70 |
| 03/09/2026 17:31 | 8 | 498.70 |
| 03/09/2026 17:31 | 18 | 498.70 |
| 03/09/2026 17:31 | 25 | 498.70 |
| 03/09/2026 17:31 | 167 | 498.70 |
| 03/09/2026 17:31 | 2 | 498.70 |
| 03/09/2026 17:31 | 10 | 498.70 |
| 03/09/2026 17:31 | 334 | 498.70 |
| 03/09/2026 17:31 | 244 | 498.70 |
| 03/09/2026 17:31 | 2626 | 498.70 |
| 03/09/2026 17:31 | 1817 | 498.70 |
| 03/09/2026 17:31 | 7 | 498.70 |
| 03/09/2026 17:31 | 50 | 498.70 |
| 03/09/2026 17:31 | 62 | 498.70 |
| 03/09/2026 17:31 | 9 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 156 | 498.70 |
| 03/09/2026 17:31 | 43 | 498.70 |
| 03/09/2026 17:31 | 381 | 498.70 |
| 03/09/2026 17:31 | 99 | 498.70 |
| 03/09/2026 17:31 | 1082 | 498.70 |
| 03/09/2026 17:31 | 420 | 498.70 |
| 03/09/2026 17:31 | 2 | 498.70 |
| 03/09/2026 17:31 | 46 | 498.70 |
| 03/09/2026 17:31 | 43 | 498.70 |
| 03/09/2026 17:31 | 228 | 498.70 |
| 03/09/2026 17:31 | 18 | 498.70 |
| 03/09/2026 17:31 | 28 | 498.70 |
| 03/09/2026 17:31 | 297 | 498.70 |
| 03/09/2026 17:31 | 33 | 498.70 |
| 03/09/2026 17:31 | 14 | 498.70 |
| 03/09/2026 17:31 | 15 | 498.70 |
| 03/09/2026 17:31 | 218 | 498.70 |
| 03/09/2026 17:31 | 25 | 498.70 |
| 03/09/2026 17:31 | 184 | 498.70 |
| 03/09/2026 17:31 | 145 | 498.70 |
| 03/09/2026 17:31 | 913 | 498.70 |
| 03/09/2026 17:31 | 956 | 498.70 |
| 03/09/2026 17:31 | 1117 | 498.70 |
| 03/09/2026 17:31 | 3 | 498.70 |
| 03/09/2026 17:31 | 12 | 498.70 |
| 03/09/2026 17:31 | 1 | 498.70 |
| 03/09/2026 17:31 | 8 | 498.70 |
| 03/09/2026 17:31 | 49 | 498.70 |
| 03/09/2026 17:31 | 330 | 498.70 |
| 03/09/2026 17:31 | 227 | 498.70 |
| 03/09/2026 17:31 | 490 | 498.70 |
| 03/09/2026 17:31 | 541 | 498.70 |
| 03/09/2026 17:31 | 42 | 498.70 |
| 03/09/2026 17:31 | 450 | 498.70 |
| 03/09/2026 17:31 | 92 | 498.70 |
| 03/09/2026 17:31 | 26 | 498.70 |
| 03/09/2026 17:31 | 52 | 498.70 |
| 03/09/2026 17:31 | 49 | 498.70 |
| 03/09/2026 17:31 | 99 | 498.70 |
| 03/09/2026 17:31 | 79 | 498.70 |
| 03/09/2026 17:31 | 10 | 498.70 |
| 03/09/2026 17:31 | 7 | 498.70 |
| 03/09/2026 17:31 | 4 | 498.70 |
| 03/09/2026 17:19 | 10 | 495.60 |
| 03/09/2026 17:19 | 16 | 495.70 |
| 03/09/2026 17:19 | 10 | 495.70 |
| 03/09/2026 17:19 | 22 | 495.70 |
| 03/09/2026 17:19 | 12 | 495.70 |
| 03/09/2026 17:19 | 10 | 495.70 |
| 03/09/2026 17:19 | 12 | 495.70 |
| 03/09/2026 17:19 | 14 | 495.70 |
| 03/09/2026 17:19 | 8 | 495.90 |
| 03/09/2026 17:19 | 22 | 495.90 |
| 03/09/2026 17:19 | 22 | 496.00 |
| 03/09/2026 17:19 | 15 | 496.00 |
| 03/09/2026 17:18 | 2 | 496.20 |
| 03/09/2026 17:18 | 12 | 496.20 |
| 03/09/2026 17:18 | 17 | 496.20 |
| 03/09/2026 17:18 | 60 | 496.20 |
| 03/09/2026 17:18 | 9 | 496.20 |
| 03/09/2026 17:18 | 7 | 496.20 |
| 03/09/2026 17:18 | 9 | 496.40 |
| 03/09/2026 17:18 | 14 | 496.40 |
| 03/09/2026 17:18 | 12 | 496.40 |
| 03/09/2026 17:18 | 29 | 496.20 |
| 03/09/2026 17:18 | 22 | 496.20 |
| 03/09/2026 17:18 | 5 | 496.20 |
| 03/09/2026 17:18 | 22 | 496.20 |
| 03/09/2026 17:18 | 19 | 496.10 |
| 03/09/2026 17:18 | 25 | 496.10 |
| 03/09/2026 17:18 | 1 | 496.10 |
| 03/09/2026 17:18 | 44 | 496.10 |
| 03/09/2026 17:18 | 14 | 496.10 |
| 03/09/2026 17:17 | 4 | 495.90 |
| 03/09/2026 17:17 | 22 | 495.90 |
| 03/09/2026 17:17 | 3 | 495.90 |
| 03/09/2026 17:17 | 57 | 496.00 |
| 03/09/2026 17:17 | 12 | 496.10 |
| 03/09/2026 17:17 | 11 | 496.10 |
| 03/09/2026 17:17 | 11 | 496.10 |
| 03/09/2026 17:17 | 22 | 495.90 |
| 03/09/2026 17:17 | 29 | 495.80 |
| 03/09/2026 17:17 | 40 | 495.80 |
| 03/09/2026 17:17 | 27 | 495.80 |
| 03/09/2026 17:17 | 2 | 495.80 |
| 03/09/2026 17:17 | 22 | 495.80 |
| 03/09/2026 17:17 | 13 | 495.80 |
| 03/09/2026 17:17 | 3 | 495.90 |
| 03/09/2026 17:17 | 17 | 495.90 |
| 03/09/2026 17:17 | 27 | 495.90 |
| 03/09/2026 17:17 | 28 | 496.00 |
| 03/09/2026 17:17 | 27 | 496.00 |
| 03/09/2026 17:17 | 10 | 496.00 |
| 03/09/2026 17:17 | 7 | 496.10 |
| 03/09/2026 17:17 | 27 | 496.10 |
| 03/09/2026 17:17 | 10 | 496.20 |
| 03/09/2026 17:17 | 4 | 496.20 |
| 03/09/2026 17:17 | 22 | 496.20 |
| 03/09/2026 17:17 | 27 | 496.20 |
| 03/09/2026 17:17 | 19 | 496.20 |
| 03/09/2026 17:17 | 27 | 496.20 |
| 03/09/2026 17:17 | 2 | 496.40 |
| 03/09/2026 17:16 | 13 | 496.30 |
| 03/09/2026 17:16 | 19 | 496.50 |
| 03/09/2026 17:16 | 3 | 496.50 |
| 03/09/2026 17:16 | 15 | 496.50 |
| 03/09/2026 17:16 | 10 | 496.60 |
| 03/09/2026 17:16 | 12 | 496.60 |
| 03/09/2026 17:16 | 15 | 496.60 |
| 03/09/2026 17:16 | 7 | 496.70 |
| 03/09/2026 17:16 | 3 | 496.70 |
| 03/09/2026 17:16 | 11 | 496.80 |
| 03/09/2026 17:16 | 1 | 496.80 |
| 03/09/2026 17:16 | 16 | 496.70 |
| 03/09/2026 17:16 | 15 | 496.80 |
| 03/09/2026 17:16 | 22 | 496.80 |
| 03/09/2026 17:16 | 15 | 496.80 |
| 03/09/2026 17:16 | 15 | 496.80 |
| 03/09/2026 17:16 | 1 | 496.80 |
| 03/09/2026 17:16 | 9 | 496.80 |
| 03/09/2026 17:16 | 5 | 496.80 |
| 03/09/2026 17:16 | 9 | 496.80 |
| 03/09/2026 17:16 | 6 | 496.80 |
| 03/09/2026 17:16 | 9 | 496.80 |
| 03/09/2026 17:16 | 65 | 496.80 |
| 03/09/2026 17:16 | 11 | 496.80 |
| 03/09/2026 17:16 | 3 | 496.80 |
| 03/09/2026 17:16 | 27 | 496.90 |
| 03/09/2026 17:16 | 20 | 496.90 |
| 03/09/2026 17:16 | 29 | 496.90 |
| 03/09/2026 17:16 | 1 | 496.90 |
| 03/09/2026 17:16 | 21 | 496.90 |
| 03/09/2026 17:16 | 4 | 496.90 |
| 03/09/2026 17:16 | 6 | 496.90 |
| 03/09/2026 17:16 | 3 | 496.90 |
| 03/09/2026 17:16 | 22 | 496.90 |
| 03/09/2026 17:16 | 19 | 497.00 |
| 03/09/2026 17:16 | 17 | 497.00 |
| 03/09/2026 17:15 | 2 | 496.60 |
| 03/09/2026 17:15 | 22 | 496.60 |
| 03/09/2026 17:15 | 22 | 496.70 |
| 03/09/2026 17:15 | 73 | 496.70 |
| 03/09/2026 17:15 | 3 | 496.70 |
| 03/09/2026 17:15 | 59 | 496.70 |
| 03/09/2026 17:15 | 5 | 496.70 |
| 03/09/2026 17:15 | 11 | 496.80 |
| 03/09/2026 17:15 | 4 | 496.80 |
| 03/09/2026 17:15 | 22 | 496.80 |
| 03/09/2026 17:15 | 8 | 496.80 |
| 03/09/2026 17:15 | 22 | 496.70 |
| 03/09/2026 17:15 | 5 | 496.80 |
| 03/09/2026 17:15 | 11 | 496.80 |
| 03/09/2026 17:15 | 13 | 496.80 |
| 03/09/2026 17:15 | 15 | 496.80 |
| 03/09/2026 17:15 | 7 | 496.80 |
| 03/09/2026 17:15 | 6 | 496.70 |
| 03/09/2026 17:15 | 20 | 496.70 |
| 03/09/2026 17:15 | 6 | 496.70 |
| 03/09/2026 17:15 | 8 | 496.70 |
| 03/09/2026 17:15 | 3 | 496.70 |
| 03/09/2026 17:15 | 10 | 496.80 |
| 03/09/2026 17:15 | 1 | 496.80 |
| 03/09/2026 17:15 | 18 | 496.80 |
| 03/09/2026 17:14 | 21 | 496.70 |
| 03/09/2026 17:14 | 27 | 496.60 |
| 03/09/2026 17:14 | 21 | 496.60 |
| 03/09/2026 17:14 | 16 | 496.60 |
| 03/09/2026 17:14 | 10 | 496.60 |
| 03/09/2026 17:13 | 100 | 496.40 |
| 03/09/2026 17:13 | 24 | 496.40 |
| 03/09/2026 17:13 | 13 | 496.40 |
| 03/09/2026 17:13 | 19 | 496.40 |
| 03/09/2026 17:13 | 3 | 496.40 |
| 03/09/2026 17:13 | 20 | 496.30 |
| 03/09/2026 17:13 | 14 | 496.30 |
| 03/09/2026 17:13 | 27 | 496.30 |
| 03/09/2026 17:13 | 20 | 496.20 |
| 03/09/2026 17:13 | 22 | 496.20 |
| 03/09/2026 17:13 | 17 | 496.20 |
| 03/09/2026 17:13 | 7 | 496.20 |
| 03/09/2026 17:13 | 3 | 496.20 |
| 03/09/2026 17:13 | 8 | 496.20 |
| 03/09/2026 17:13 | 7 | 496.30 |
| 03/09/2026 17:13 | 10 | 496.30 |
| 03/09/2026 17:13 | 7 | 496.40 |
| 03/09/2026 17:13 | 5 | 496.40 |
| 03/09/2026 17:13 | 5 | 496.40 |
| 03/09/2026 17:13 | 22 | 496.40 |
| 03/09/2026 17:13 | 42 | 496.40 |
| 03/09/2026 17:13 | 10 | 496.40 |
| 03/09/2026 17:13 | 15 | 496.50 |
| 03/09/2026 17:13 | 10 | 496.50 |
| 03/09/2026 17:13 | 1 | 496.60 |
| 03/09/2026 17:13 | 1 | 496.70 |
| 03/09/2026 17:12 | 10 | 496.70 |
| 03/09/2026 17:12 | 2 | 496.60 |
| 03/09/2026 17:12 | 13 | 496.30 |
| 03/09/2026 17:12 | 10 | 496.30 |
| 03/09/2026 17:12 | 10 | 496.00 |
| 03/09/2026 17:12 | 2 | 496.00 |
| 03/09/2026 17:12 | 21 | 496.00 |
| 03/09/2026 17:12 | 34 | 496.00 |
| 03/09/2026 17:12 | 3 | 496.00 |
| 03/09/2026 17:12 | 29 | 495.80 |
| 03/09/2026 17:12 | 10 | 495.80 |
| 03/09/2026 17:12 | 19 | 495.80 |
| 03/09/2026 17:12 | 29 | 495.50 |
| 03/09/2026 17:12 | 22 | 495.50 |
| 03/09/2026 17:12 | 17 | 495.50 |
| 03/09/2026 17:12 | 46 | 495.50 |
| 03/09/2026 17:12 | 15 | 495.50 |
| 03/09/2026 17:11 | 12 | 495.60 |
| 03/09/2026 17:11 | 8 | 495.70 |
| 03/09/2026 17:11 | 3 | 495.70 |
| 03/09/2026 17:11 | 9 | 495.70 |
| 03/09/2026 17:11 | 8 | 495.70 |
| 03/09/2026 17:11 | 10 | 495.70 |
| 03/09/2026 17:11 | 7 | 495.70 |
| 03/09/2026 17:11 | 8 | 495.70 |
| 03/09/2026 17:11 | 10 | 495.70 |
| 03/09/2026 17:11 | 7 | 495.70 |
| 03/09/2026 17:11 | 3 | 495.70 |
| 03/09/2026 17:11 | 17 | 495.70 |
| 03/09/2026 17:10 | 54 | 495.80 |
| 03/09/2026 17:10 | 18 | 495.80 |
| 03/09/2026 17:10 | 72 | 495.80 |
| 03/09/2026 17:10 | 25 | 495.80 |
| 03/09/2026 17:10 | 10 | 495.80 |
| 03/09/2026 17:10 | 18 | 495.90 |
| 03/09/2026 17:10 | 16 | 495.90 |
| 03/09/2026 17:10 | 6 | 495.90 |
| 03/09/2026 17:10 | 20 | 495.90 |
| 03/09/2026 17:10 | 6 | 496.00 |
| 03/09/2026 17:10 | 16 | 496.00 |
| 03/09/2026 17:10 | 20 | 496.00 |
| 03/09/2026 17:10 | 19 | 496.00 |
| 03/09/2026 17:10 | 1 | 495.80 |
| 03/09/2026 17:10 | 3 | 495.70 |
| 03/09/2026 17:10 | 10 | 495.60 |
| 03/09/2026 17:10 | 37 | 495.60 |
| 03/09/2026 17:10 | 28 | 495.60 |
| 03/09/2026 17:10 | 10 | 495.70 |
| 03/09/2026 17:10 | 12 | 495.70 |
| 03/09/2026 17:10 | 10 | 495.70 |
| 03/09/2026 17:10 | 16 | 495.70 |
| 03/09/2026 17:09 | 3 | 495.70 |
| 03/09/2026 17:09 | 2 | 495.60 |
| 03/09/2026 17:09 | 5 | 495.60 |
| 03/09/2026 17:09 | 46 | 495.30 |
| 03/09/2026 17:09 | 29 | 495.30 |
| 03/09/2026 17:08 | 2 | 495.30 |
| 03/09/2026 17:08 | 1 | 495.60 |
| 03/09/2026 17:06 | 1 | 495.70 |
| 03/09/2026 17:06 | 2 | 495.80 |
| 03/09/2026 17:06 | 7 | 495.80 |
| 03/09/2026 17:05 | 2 | 495.90 |
| 03/09/2026 17:05 | 7 | 495.90 |
| 03/09/2026 17:05 | 9 | 495.80 |
| 03/09/2026 17:05 | 2 | 495.50 |
| 03/09/2026 17:05 | 2 | 495.50 |
| 03/09/2026 17:05 | 1 | 495.50 |
| 03/09/2026 17:05 | 1 | 495.50 |
| 03/09/2026 17:05 | 1 | 495.50 |
| 03/09/2026 17:05 | 2 | 495.50 |
| 03/09/2026 17:05 | 9 | 495.50 |
| 03/09/2026 17:05 | 4 | 495.50 |
| 03/09/2026 17:05 | 13 | 495.50 |
| 03/09/2026 17:05 | 10 | 495.50 |
| 03/09/2026 17:05 | 17 | 495.50 |
| 03/09/2026 17:05 | 10 | 495.60 |
| 03/09/2026 17:05 | 21 | 495.60 |
| 03/09/2026 17:04 | 32 | 496.00 |
| 03/09/2026 17:04 | 9 | 496.00 |
| 03/09/2026 17:04 | 6 | 495.90 |
| 03/09/2026 17:04 | 9 | 495.90 |
| 03/09/2026 17:04 | 7 | 495.70 |
| 03/09/2026 17:04 | 2 | 495.70 |
| 03/09/2026 17:04 | 17 | 495.70 |
| 03/09/2026 17:03 | 3 | 495.70 |
| 03/09/2026 17:03 | 20 | 495.80 |
| 03/09/2026 17:03 | 9 | 495.70 |
| 03/09/2026 17:03 | 9 | 495.40 |
| 03/09/2026 17:02 | 22 | 495.00 |
| 03/09/2026 17:02 | 19 | 495.00 |
| 03/09/2026 17:02 | 20 | 494.80 |
| 03/09/2026 17:02 | 27 | 494.80 |
| 03/09/2026 17:02 | 9 | 494.80 |
| 03/09/2026 17:02 | 7 | 494.90 |
| 03/09/2026 17:02 | 13 | 494.90 |
| 03/09/2026 17:02 | 20 | 494.90 |
| 03/09/2026 17:02 | 27 | 494.80 |
| 03/09/2026 17:02 | 13 | 494.80 |
| 03/09/2026 17:02 | 8 | 494.50 |
| 03/09/2026 17:01 | 55 | 494.30 |
| 03/09/2026 17:01 | 3 | 494.40 |
| 03/09/2026 17:01 | 10 | 494.40 |
| 03/09/2026 17:01 | 2 | 495.00 |
| 03/09/2026 17:01 | 1 | 495.00 |
| 03/09/2026 17:01 | 10 | 495.00 |
| 03/09/2026 17:01 | 7 | 495.10 |
| 03/09/2026 17:01 | 3 | 495.10 |
| 03/09/2026 17:01 | 1 | 495.10 |
| 03/09/2026 17:01 | 1 | 495.10 |
| 03/09/2026 17:01 | 1 | 495.10 |
| 03/09/2026 17:01 | 2 | 495.10 |
| 03/09/2026 17:01 | 3 | 494.80 |
| 03/09/2026 17:01 | 10 | 494.80 |
| 03/09/2026 17:01 | 29 | 494.90 |
| 03/09/2026 17:01 | 13 | 494.90 |
| 03/09/2026 17:01 | 10 | 494.90 |
| 03/09/2026 17:01 | 14 | 494.90 |
| 03/09/2026 17:01 | 20 | 494.90 |
| 03/09/2026 17:01 | 10 | 495.00 |
| 03/09/2026 17:01 | 15 | 495.00 |
| 03/09/2026 17:01 | 8 | 495.00 |
| 03/09/2026 17:01 | 6 | 495.00 |
| 03/09/2026 17:01 | 8 | 495.00 |
| 03/09/2026 17:01 | 21 | 495.00 |
| 03/09/2026 17:01 | 13 | 495.00 |
| 03/09/2026 17:01 | 20 | 495.00 |
| 03/09/2026 17:01 | 7 | 495.10 |
| 03/09/2026 17:01 | 22 | 495.10 |
| 03/09/2026 17:01 | 8 | 495.10 |
| 03/09/2026 17:01 | 8 | 495.00 |
| 03/09/2026 17:00 | 7 | 494.90 |
| 03/09/2026 17:00 | 3 | 494.90 |
| 03/09/2026 16:58 | 20 | 495.30 |
| 03/09/2026 16:58 | 27 | 495.50 |
| 03/09/2026 16:58 | 10 | 495.50 |
| 03/09/2026 16:58 | 22 | 495.50 |
| 03/09/2026 16:58 | 16 | 495.50 |
| 03/09/2026 16:58 | 28 | 495.50 |
| 03/09/2026 16:58 | 3 | 495.20 |
| 03/09/2026 16:56 | 39 | 494.60 |
| 03/09/2026 16:56 | 1 | 494.40 |
| 03/09/2026 16:56 | 12 | 494.60 |
| 03/09/2026 16:56 | 16 | 494.60 |
| 03/09/2026 16:56 | 3 | 494.50 |
| 03/09/2026 16:56 | 20 | 494.30 |
| 03/09/2026 16:55 | 2 | 494.10 |
| 03/09/2026 16:55 | 17 | 494.30 |
| 03/09/2026 16:55 | 1 | 494.80 |
| 03/09/2026 16:55 | 10 | 494.70 |
| 03/09/2026 16:55 | 10 | 495.00 |
| 03/09/2026 16:55 | 1 | 495.00 |
| 03/09/2026 16:55 | 2 | 495.00 |
| 03/09/2026 16:55 | 19 | 495.00 |
| 03/09/2026 16:54 | 22 | 495.10 |
| 03/09/2026 16:54 | 22 | 495.20 |
| 03/09/2026 16:54 | 9 | 495.20 |
| 03/09/2026 16:54 | 3 | 495.20 |
| 03/09/2026 16:53 | 20 | 495.30 |
| 03/09/2026 16:52 | 27 | 495.50 |
| 03/09/2026 16:52 | 27 | 495.60 |
| 03/09/2026 16:52 | 27 | 495.70 |
| 03/09/2026 16:52 | 36 | 495.80 |
| 03/09/2026 16:52 | 27 | 495.90 |
| 03/09/2026 16:52 | 21 | 495.90 |
| 03/09/2026 16:52 | 20 | 496.10 |
| 03/09/2026 16:52 | 27 | 496.10 |
| 03/09/2026 16:52 | 6 | 496.20 |
| 03/09/2026 16:52 | 1 | 496.20 |
| 03/09/2026 16:52 | 8 | 496.20 |
| 03/09/2026 16:52 | 3 | 496.10 |
| 03/09/2026 16:52 | 8 | 496.10 |
| 03/09/2026 16:51 | 10 | 495.90 |
| 03/09/2026 16:51 | 51 | 495.90 |
| 03/09/2026 16:51 | 3 | 495.90 |
| 03/09/2026 16:51 | 8 | 495.90 |
| 03/09/2026 16:51 | 21 | 496.00 |
| 03/09/2026 16:51 | 8 | 495.80 |
| 03/09/2026 16:51 | 10 | 495.80 |
| 03/09/2026 16:51 | 23 | 495.80 |
| 03/09/2026 16:51 | 15 | 495.60 |
| 03/09/2026 16:51 | 3 | 495.60 |
| 03/09/2026 16:50 | 18 | 495.60 |
| 03/09/2026 16:50 | 9 | 495.70 |
| 03/09/2026 16:50 | 5 | 495.70 |
| 03/09/2026 16:50 | 3 | 495.70 |
| 03/09/2026 16:50 | 3 | 495.60 |
| 03/09/2026 16:50 | 2 | 495.60 |
| 03/09/2026 16:50 | 19 | 495.70 |
| 03/09/2026 16:50 | 8 | 495.70 |
| 03/09/2026 16:49 | 19 | 495.60 |
| 03/09/2026 16:49 | 1 | 495.60 |
| 03/09/2026 16:49 | 2 | 495.60 |
| 03/09/2026 16:49 | 5 | 495.50 |
| 03/09/2026 16:49 | 3 | 495.50 |
| 03/09/2026 16:49 | 8 | 495.50 |
| 03/09/2026 16:49 | 20 | 495.40 |
| 03/09/2026 16:49 | 8 | 495.40 |
| 03/09/2026 16:48 | 14 | 495.10 |
| 03/09/2026 16:48 | 32 | 495.10 |
| 03/09/2026 16:47 | 10 | 494.90 |
| 03/09/2026 16:47 | 6 | 495.20 |
| 03/09/2026 16:47 | 10 | 495.20 |
| 03/09/2026 16:47 | 8 | 495.20 |
| 03/09/2026 16:47 | 8 | 495.10 |
| 03/09/2026 16:46 | 10 | 495.00 |
| 03/09/2026 16:46 | 1 | 495.00 |
| 03/09/2026 16:46 | 10 | 495.00 |
| 03/09/2026 16:46 | 8 | 495.30 |
| 03/09/2026 16:46 | 1 | 495.30 |
| 03/09/2026 16:46 | 9 | 495.30 |
| 03/09/2026 16:46 | 3 | 495.20 |
| 03/09/2026 16:45 | 8 | 494.90 |
| 03/09/2026 16:45 | 3 | 494.80 |
| 03/09/2026 16:45 | 3 | 494.70 |
| 03/09/2026 16:45 | 16 | 494.70 |
| 03/09/2026 16:45 | 4 | 494.70 |
| 03/09/2026 16:45 | 32 | 494.70 |
| 03/09/2026 16:45 | 10 | 494.70 |
| 03/09/2026 16:45 | 7 | 494.70 |
| 03/09/2026 16:45 | 1 | 494.80 |
| 03/09/2026 16:45 | 10 | 494.80 |
| 03/09/2026 16:45 | 35 | 494.80 |
| 03/09/2026 16:43 | 5 | 495.00 |
| 03/09/2026 16:43 | 7 | 495.00 |
| 03/09/2026 16:43 | 8 | 495.00 |
| 03/09/2026 16:43 | 6 | 495.00 |
| 03/09/2026 16:43 | 10 | 495.00 |
| 03/09/2026 16:43 | 16 | 495.00 |
| 03/09/2026 16:43 | 13 | 494.80 |
| 03/09/2026 16:43 | 27 | 494.80 |
| 03/09/2026 16:43 | 20 | 494.80 |
| 03/09/2026 16:43 | 27 | 494.90 |
| 03/09/2026 16:43 | 10 | 494.90 |
| 03/09/2026 16:43 | 20 | 494.90 |
| 03/09/2026 16:43 | 17 | 494.90 |
| 03/09/2026 16:43 | 19 | 495.00 |
| 03/09/2026 16:42 | 17 | 495.10 |
| 03/09/2026 16:42 | 3 | 495.10 |
| 03/09/2026 16:42 | 3 | 495.10 |
| 03/09/2026 16:42 | 29 | 495.10 |
| 03/09/2026 16:42 | 4 | 495.10 |
| 03/09/2026 16:41 | 1 | 495.00 |
| 03/09/2026 16:41 | 2 | 495.10 |
| 03/09/2026 16:41 | 5 | 495.10 |
| 03/09/2026 16:41 | 7 | 495.00 |
| 03/09/2026 16:41 | 27 | 495.00 |
| 03/09/2026 16:41 | 4 | 495.00 |
| 03/09/2026 16:41 | 3 | 495.00 |
| 03/09/2026 16:41 | 25 | 494.90 |
| 03/09/2026 16:41 | 2 | 494.90 |
| 03/09/2026 16:41 | 26 | 494.90 |
| 03/09/2026 16:40 | 10 | 495.00 |
| 03/09/2026 16:40 | 4 | 495.00 |
| 03/09/2026 16:40 | 6 | 495.00 |
| 03/09/2026 16:40 | 10 | 495.00 |
| 03/09/2026 16:39 | 55 | 495.00 |
| 03/09/2026 16:39 | 16 | 495.10 |
| 03/09/2026 16:39 | 14 | 495.10 |
| 03/09/2026 16:38 | 18 | 495.20 |
| 03/09/2026 16:38 | 1 | 495.20 |
| 03/09/2026 16:38 | 33 | 495.20 |
| 03/09/2026 16:38 | 27 | 495.20 |
| 03/09/2026 16:38 | 17 | 495.20 |
| 03/09/2026 16:38 | 35 | 495.20 |
| 03/09/2026 16:38 | 27 | 495.20 |
| 03/09/2026 16:38 | 12 | 495.30 |
| 03/09/2026 16:38 | 28 | 495.30 |
| 03/09/2026 16:38 | 27 | 495.30 |
| 03/09/2026 16:38 | 20 | 495.30 |
| 03/09/2026 16:38 | 20 | 495.40 |
| 03/09/2026 16:38 | 10 | 495.40 |
| 03/09/2026 16:38 | 3 | 495.50 |
| 03/09/2026 16:38 | 20 | 495.50 |
| 03/09/2026 16:38 | 10 | 495.50 |