Large gap with delayed quotes
|
Last quote
05/07/2026
-
09:13:27
|
Bid
05/07/2026 -
09:13:52
|
Bid Volume |
Ask
05/07/2026 -
09:13:52
|
Ask Volume |
|---|---|---|---|---|
|
494.80
+1.20
(
+0.24% )
|
494.80
|
123 |
495.20
|
87 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 09:12 | 20 | 495.20 |
| 05/07/2026 09:12 | 17 | 495.20 |
| 05/07/2026 09:11 | 48 | 495.20 |
| 05/07/2026 09:11 | 4 | 495.20 |
| 05/07/2026 09:10 | 8 | 494.90 |
| 05/07/2026 09:10 | 3 | 494.70 |
| 05/07/2026 09:10 | 11 | 494.70 |
| 05/07/2026 09:10 | 14 | 494.70 |
| 05/07/2026 09:09 | 14 | 494.60 |
| 05/07/2026 09:09 | 48 | 494.70 |
| 05/07/2026 09:09 | 3 | 494.70 |
| 05/07/2026 09:09 | 20 | 494.70 |
| 05/07/2026 09:09 | 10 | 495.00 |
| 05/07/2026 09:09 | 3 | 495.00 |
| 05/07/2026 09:09 | 19 | 494.90 |
| 05/07/2026 09:09 | 100 | 494.90 |
| 05/07/2026 09:09 | 32 | 495.10 |
| 05/07/2026 09:09 | 64 | 495.10 |
| 05/07/2026 09:09 | 32 | 495.20 |
| 05/07/2026 09:09 | 16 | 495.30 |
| 05/07/2026 09:09 | 19 | 495.40 |
| 05/07/2026 09:09 | 3 | 495.40 |
| 05/07/2026 09:09 | 20 | 495.40 |
| 05/07/2026 09:09 | 5 | 495.50 |
| 05/07/2026 09:09 | 3 | 495.50 |
| 05/07/2026 09:09 | 16 | 495.50 |
| 05/07/2026 09:08 | 3 | 495.40 |
| 05/07/2026 09:08 | 6 | 495.00 |
| 05/07/2026 09:08 | 14 | 495.20 |
| 05/07/2026 09:08 | 4 | 495.00 |
| 05/07/2026 09:08 | 4 | 495.00 |
| 05/07/2026 09:08 | 2 | 495.00 |
| 05/07/2026 09:08 | 64 | 495.00 |
| 05/07/2026 09:07 | 8 | 494.10 |
| 05/07/2026 09:07 | 3 | 494.30 |
| 05/07/2026 09:06 | 10 | 494.70 |
| 05/07/2026 09:05 | 14 | 493.80 |
| 05/07/2026 09:05 | 20 | 493.90 |
| 05/07/2026 09:05 | 68 | 494.00 |
| 05/07/2026 09:05 | 21 | 494.00 |
| 05/07/2026 09:05 | 5 | 494.20 |
| 05/07/2026 09:05 | 35 | 494.30 |
| 05/07/2026 09:05 | 18 | 494.30 |
| 05/07/2026 09:05 | 18 | 494.30 |
| 05/07/2026 09:05 | 13 | 494.50 |
| 05/07/2026 09:05 | 14 | 494.40 |
| 05/07/2026 09:04 | 34 | 494.30 |
| 05/07/2026 09:04 | 34 | 494.30 |
| 05/07/2026 09:03 | 5 | 494.10 |
| 05/07/2026 09:03 | 29 | 493.40 |
| 05/07/2026 09:03 | 3 | 493.30 |
| 05/07/2026 09:03 | 2 | 493.00 |
| 05/07/2026 09:03 | 18 | 493.10 |
| 05/07/2026 09:03 | 73 | 493.10 |
| 05/07/2026 09:03 | 48 | 493.30 |
| 05/07/2026 09:03 | 22 | 493.30 |
| 05/07/2026 09:03 | 9 | 493.80 |
| 05/07/2026 09:02 | 69 | 493.50 |
| 05/07/2026 09:02 | 15 | 494.00 |
| 05/07/2026 09:02 | 70 | 494.70 |
| 05/07/2026 09:02 | 14 | 495.00 |
| 05/07/2026 09:02 | 19 | 495.00 |
| 05/07/2026 09:01 | 24 | 495.20 |
| 05/07/2026 09:01 | 24 | 495.30 |
| 05/07/2026 09:01 | 48 | 496.00 |
| 05/07/2026 09:01 | 8 | 496.00 |
| 05/07/2026 09:01 | 4 | 495.90 |
| 05/07/2026 09:01 | 16 | 495.30 |
| 05/07/2026 09:01 | 16 | 495.20 |
| 05/07/2026 09:01 | 2 | 495.00 |
| 05/07/2026 09:01 | 44 | 494.70 |
| 05/07/2026 09:01 | 14 | 494.70 |
| 05/07/2026 09:01 | 6 | 494.60 |
| 05/07/2026 09:01 | 11 | 494.30 |
| 05/07/2026 09:01 | 1 | 494.30 |
| 05/07/2026 09:01 | 9 | 494.30 |
| 05/07/2026 09:00 | 4 | 494.00 |
| 05/07/2026 09:00 | 4 | 494.30 |
| 05/07/2026 09:00 | 17 | 494.50 |
| 05/07/2026 09:00 | 7 | 494.60 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 6 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 9 | 494.70 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 12 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 19 | 494.70 |
| 05/07/2026 09:00 | 68 | 494.70 |
| 05/07/2026 09:00 | 53 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 12 | 494.70 |
| 05/07/2026 09:00 | 12 | 494.70 |
| 05/07/2026 09:00 | 7 | 494.70 |
| 05/07/2026 09:00 | 26 | 494.70 |
| 05/07/2026 09:00 | 88 | 494.70 |
| 05/07/2026 09:00 | 15 | 494.70 |
| 05/07/2026 09:00 | 34 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 20 | 494.70 |
| 05/07/2026 09:00 | 18 | 494.70 |
| 05/07/2026 09:00 | 22 | 494.70 |
| 05/07/2026 09:00 | 80 | 494.70 |
| 05/07/2026 09:00 | 34 | 494.70 |
| 05/07/2026 09:00 | 29 | 494.70 |
| 05/07/2026 09:00 | 32 | 494.70 |
| 05/07/2026 09:00 | 31 | 494.70 |
| 05/07/2026 09:00 | 56 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 13 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 9 | 494.70 |
| 05/07/2026 09:00 | 5 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 21 | 494.70 |
| 05/07/2026 09:00 | 8 | 494.70 |
| 05/07/2026 09:00 | 13 | 494.70 |
| 05/07/2026 09:00 | 51 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 6 | 494.70 |
| 05/07/2026 09:00 | 30 | 494.70 |
| 05/07/2026 09:00 | 15 | 494.70 |
| 05/07/2026 09:00 | 8 | 494.70 |
| 05/07/2026 09:00 | 28 | 494.70 |
| 05/07/2026 09:00 | 17 | 494.70 |
| 05/07/2026 09:00 | 36 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 7 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 5 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 12 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 14 | 494.70 |
| 05/07/2026 09:00 | 7 | 494.70 |
| 05/07/2026 09:00 | 18 | 494.70 |
| 05/07/2026 09:00 | 45 | 494.70 |
| 05/07/2026 09:00 | 8 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 6 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 9 | 494.70 |
| 05/07/2026 09:00 | 14 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 33 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 5 | 494.70 |
| 05/07/2026 09:00 | 12 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 25 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 8 | 494.70 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 7 | 494.70 |
| 05/07/2026 09:00 | 13 | 494.70 |
| 05/07/2026 09:00 | 20 | 494.70 |
| 05/07/2026 09:00 | 10 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 65 | 494.70 |
| 05/07/2026 09:00 | 1 | 494.70 |
| 05/07/2026 09:00 | 37 | 494.70 |
| 05/07/2026 09:00 | 136 | 494.70 |
| 05/07/2026 09:00 | 20 | 494.70 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 4 | 494.70 |
| 05/07/2026 09:00 | 11 | 494.70 |
| 05/07/2026 09:00 | 40 | 494.70 |
| 05/07/2026 09:00 | 13 | 494.70 |
| 05/07/2026 09:00 | 54 | 494.70 |
| 05/07/2026 09:00 | 10 | 494.70 |
| 05/07/2026 09:00 | 2 | 494.70 |
| 05/07/2026 09:00 | 27 | 494.70 |
| 05/07/2026 09:00 | 3 | 494.70 |
| 05/07/2026 09:00 | 20 | 494.70 |