Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 13:56:43
Bid
05/27/2026 - 13:58:03
Bid
Volume 		Ask
05/27/2026 - 13:56:51
Ask
Volume
498.10
+6.60 ( +1.34% )
498.00
104
498.20
14
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 13:55 8 498.20
05/27/2026 13:54 4 498.10
05/27/2026 13:54 10 498.30
05/27/2026 13:54 1 498.30
05/27/2026 13:53 8 498.50
05/27/2026 13:53 10 498.50
05/27/2026 13:52 10 498.60
05/27/2026 13:50 15 498.70
05/27/2026 13:50 6 498.60
05/27/2026 13:50 4 498.60
05/27/2026 13:50 1 498.60
05/27/2026 13:50 4 498.60
05/27/2026 13:50 5 498.50
05/27/2026 13:47 1 498.40
05/27/2026 13:47 2 498.40
05/27/2026 13:46 15 498.50
05/27/2026 13:46 25 498.30
05/27/2026 13:46 6 498.30
05/27/2026 13:46 16 498.30
05/27/2026 13:46 1 498.30
05/27/2026 13:45 2 498.40
05/27/2026 13:43 23 498.50
05/27/2026 13:43 44 498.50
05/27/2026 13:43 21 498.50
05/27/2026 13:43 21 498.50
05/27/2026 13:43 25 498.50
05/27/2026 13:43 10 498.50
05/27/2026 13:43 11 498.50
05/27/2026 13:43 20 498.50
05/27/2026 13:43 20 498.50
05/27/2026 13:43 26 498.40
05/27/2026 13:43 2 498.40
05/27/2026 13:40 1 498.30
05/27/2026 13:40 19 498.30
05/27/2026 13:40 2 498.30
05/27/2026 13:38 9 498.30
05/27/2026 13:38 8 498.30
05/27/2026 13:38 23 498.30
05/27/2026 13:38 33 498.30
05/27/2026 13:38 9 498.40
05/27/2026 13:38 5 498.50
05/27/2026 13:38 24 498.60
05/27/2026 13:38 24 498.60
05/27/2026 13:38 4 498.60
05/27/2026 13:38 11 498.60
05/27/2026 13:38 11 498.60
05/27/2026 13:38 2 498.50
05/27/2026 13:38 21 498.50
05/27/2026 13:38 1 498.50
05/27/2026 13:38 26 498.50
05/27/2026 13:36 17 498.50
05/27/2026 13:36 1 498.10
05/27/2026 13:31 22 497.90
05/27/2026 13:31 6 497.90
05/27/2026 13:31 2 497.90
05/27/2026 13:31 11 498.00
05/27/2026 13:31 28 498.00
05/27/2026 13:31 27 498.00
05/27/2026 13:31 22 498.00
05/27/2026 13:31 17 498.00
05/27/2026 13:30 3 498.10
05/27/2026 13:30 4 498.10
05/27/2026 13:30 7 498.10
05/27/2026 13:30 5 498.20
05/27/2026 13:30 1 498.20
05/27/2026 13:28 7 498.20
05/27/2026 13:28 11 498.20
05/27/2026 13:28 3 498.30
05/27/2026 13:28 2 498.30
05/27/2026 13:28 3 498.40
05/27/2026 13:28 25 498.40
05/27/2026 13:28 21 498.40
05/27/2026 13:28 19 498.40
05/27/2026 13:28 18 498.50
05/27/2026 13:28 4 498.60
05/27/2026 13:28 10 498.80
05/27/2026 13:28 2 498.90
05/27/2026 13:26 15 498.70
05/27/2026 13:26 15 498.60
05/27/2026 13:26 10 498.50
05/27/2026 13:25 7 498.60
05/27/2026 13:25 19 498.60
05/27/2026 13:25 14 498.70
05/27/2026 13:25 16 498.70
05/27/2026 13:25 4 498.70
05/27/2026 13:25 5 498.80
05/27/2026 13:24 19 499.00
05/27/2026 13:24 19 498.90
05/27/2026 13:24 2 498.90
05/27/2026 13:23 12 499.00
05/27/2026 13:23 25 499.00
05/27/2026 13:23 4 499.00
05/27/2026 13:23 33 499.10
05/27/2026 13:23 5 499.10
05/27/2026 13:23 2 499.10
05/27/2026 13:23 25 499.10
05/27/2026 13:23 5 499.00
05/27/2026 13:23 8 499.00
05/27/2026 13:23 42 499.00
05/27/2026 13:22 19 498.90
05/27/2026 13:21 3 498.80
05/27/2026 13:21 1 498.80
05/27/2026 13:20 10 498.90
05/27/2026 13:20 3 498.90
05/27/2026 13:20 5 499.00
05/27/2026 13:19 3 498.90
05/27/2026 13:19 17 498.90
05/27/2026 13:19 10 498.80
05/27/2026 13:18 5 498.70
05/27/2026 13:18 3 498.80
05/27/2026 13:18 5 498.80
05/27/2026 13:18 6 499.00
05/27/2026 13:17 33 499.00
05/27/2026 13:17 11 499.00
05/27/2026 13:16 15 498.80
05/27/2026 13:16 1 498.80
05/27/2026 13:16 4 498.80
05/27/2026 13:15 29 498.60
05/27/2026 13:11 10 498.30
05/27/2026 13:11 3 498.20
05/27/2026 13:11 21 498.20
05/27/2026 13:11 5 498.20
05/27/2026 13:10 20 498.20
05/27/2026 13:10 1 498.10
05/27/2026 13:10 106 498.20
05/27/2026 13:10 26 498.20
05/27/2026 13:10 330 498.20
05/27/2026 13:10 5 498.20
05/27/2026 13:10 33 498.20
05/27/2026 13:10 6 498.10
05/27/2026 13:10 33 498.10
05/27/2026 13:10 148 498.20
05/27/2026 13:10 21 498.20
05/27/2026 13:10 10 498.20
05/27/2026 13:10 20 498.20
05/27/2026 13:10 25 498.20
05/27/2026 13:10 33 498.20
05/27/2026 13:10 5 498.10
05/27/2026 13:10 20 498.10
05/27/2026 13:10 25 498.10
05/27/2026 13:10 10 498.10
05/27/2026 13:10 33 498.10
05/27/2026 13:10 2 498.00
05/27/2026 13:09 15 498.00
05/27/2026 13:09 27 498.00
05/27/2026 13:08 13 497.90
05/27/2026 13:08 3 497.90
05/27/2026 13:08 16 497.90
05/27/2026 13:08 16 498.00
05/27/2026 13:08 9 498.00
05/27/2026 13:08 5 498.10
05/27/2026 13:08 3 498.10
05/27/2026 13:08 1 498.30
05/27/2026 13:08 24 498.40
05/27/2026 13:08 255 498.40
05/27/2026 13:08 5 498.40
05/27/2026 13:08 10 498.40
05/27/2026 13:08 3 498.40
05/27/2026 13:08 19 498.40
05/27/2026 13:08 33 498.40
05/27/2026 13:08 25 498.40
05/27/2026 13:06 18 498.20
05/27/2026 13:05 1 498.50
05/27/2026 13:05 9 498.50
05/27/2026 13:05 1 498.40
05/27/2026 13:05 19 498.40
05/27/2026 13:05 260 498.40
05/27/2026 13:05 21 498.40
05/27/2026 13:05 10 498.40
05/27/2026 13:05 25 498.40
05/27/2026 13:05 20 498.40
05/27/2026 13:05 33 498.40
05/27/2026 13:05 15 498.40
05/27/2026 13:05 10 498.30
05/27/2026 13:05 6 498.30
05/27/2026 13:05 25 498.20
05/27/2026 13:05 5 498.20
05/27/2026 13:04 6 498.30
05/27/2026 13:04 7 498.40
05/27/2026 13:04 33 498.50
05/27/2026 13:04 5 498.50
05/27/2026 13:04 6 498.50
05/27/2026 13:03 5 498.60
05/27/2026 13:03 7 498.60
05/27/2026 13:03 6 498.60
05/27/2026 13:03 10 498.60
05/27/2026 13:03 2 498.60
05/27/2026 13:03 33 498.70
05/27/2026 13:03 1 498.70
05/27/2026 13:03 25 498.70
05/27/2026 13:03 3 498.70
05/27/2026 13:01 24 498.80
05/27/2026 13:01 1 499.00
05/27/2026 13:01 19 499.00
05/27/2026 13:00 17 499.20
05/27/2026 13:00 4 499.20
05/27/2026 13:00 6 499.30
05/27/2026 12:59 25 499.40
05/27/2026 12:59 4 499.50
05/27/2026 12:59 15 499.60
05/27/2026 12:58 20 499.70
05/27/2026 12:58 14 499.80
05/27/2026 12:58 7 499.80
05/27/2026 12:58 2 499.80
05/27/2026 12:58 10 499.80
05/27/2026 12:57 3 499.90
05/27/2026 12:57 1 499.90
05/27/2026 12:57 10 499.90
05/27/2026 12:57 1 499.90
05/27/2026 12:57 25 500.00
05/27/2026 12:57 3 500.00
05/27/2026 12:57 7 500.00
05/27/2026 12:57 21 500.00
05/27/2026 12:57 21 500.00
05/27/2026 12:57 3 500.20
05/27/2026 12:57 21 500.20
05/27/2026 12:57 5 500.20
05/27/2026 12:57 6 500.20