Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:31:08
|
Bid
02/19/2026 -
17:40:00
|
Bid Volume |
Ask
02/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
538.20
+5.20
(
+0.98% )
|
532.00
|
35 |
540.00
|
2,480 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:30 | 14 | 538.20 |
| 02/19/2026 17:30 | 4 | 538.20 |
| 02/19/2026 17:30 | 79 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 102 | 538.20 |
| 02/19/2026 17:30 | 95 | 538.20 |
| 02/19/2026 17:30 | 87 | 538.20 |
| 02/19/2026 17:30 | 40 | 538.20 |
| 02/19/2026 17:30 | 32 | 538.20 |
| 02/19/2026 17:30 | 282 | 538.20 |
| 02/19/2026 17:30 | 415 | 538.20 |
| 02/19/2026 17:30 | 110 | 538.20 |
| 02/19/2026 17:30 | 38 | 538.20 |
| 02/19/2026 17:30 | 240 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 100 | 538.20 |
| 02/19/2026 17:30 | 148 | 538.20 |
| 02/19/2026 17:30 | 78 | 538.20 |
| 02/19/2026 17:30 | 189 | 538.20 |
| 02/19/2026 17:30 | 64 | 538.20 |
| 02/19/2026 17:30 | 959 | 538.20 |
| 02/19/2026 17:30 | 990 | 538.20 |
| 02/19/2026 17:30 | 246 | 538.20 |
| 02/19/2026 17:30 | 160 | 538.20 |
| 02/19/2026 17:30 | 512 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 290 | 538.20 |
| 02/19/2026 17:30 | 198 | 538.20 |
| 02/19/2026 17:30 | 173 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 522 | 538.20 |
| 02/19/2026 17:30 | 690 | 538.20 |
| 02/19/2026 17:30 | 219 | 538.20 |
| 02/19/2026 17:30 | 922 | 538.20 |
| 02/19/2026 17:30 | 646 | 538.20 |
| 02/19/2026 17:30 | 91 | 538.20 |
| 02/19/2026 17:30 | 89 | 538.20 |
| 02/19/2026 17:30 | 36 | 538.20 |
| 02/19/2026 17:30 | 171 | 538.20 |
| 02/19/2026 17:30 | 47 | 538.20 |
| 02/19/2026 17:30 | 233 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 111 | 538.20 |
| 02/19/2026 17:30 | 140 | 538.20 |
| 02/19/2026 17:30 | 137 | 538.20 |
| 02/19/2026 17:30 | 7 | 538.20 |
| 02/19/2026 17:30 | 141 | 538.20 |
| 02/19/2026 17:30 | 87 | 538.20 |
| 02/19/2026 17:30 | 5 | 538.20 |
| 02/19/2026 17:30 | 334 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 632 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 90 | 538.20 |
| 02/19/2026 17:30 | 198 | 538.20 |
| 02/19/2026 17:30 | 381 | 538.20 |
| 02/19/2026 17:30 | 394 | 538.20 |
| 02/19/2026 17:30 | 239 | 538.20 |
| 02/19/2026 17:30 | 217 | 538.20 |
| 02/19/2026 17:30 | 95 | 538.20 |
| 02/19/2026 17:30 | 810 | 538.20 |
| 02/19/2026 17:30 | 835 | 538.20 |
| 02/19/2026 17:30 | 231 | 538.20 |
| 02/19/2026 17:30 | 43 | 538.20 |
| 02/19/2026 17:30 | 21 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 362 | 538.20 |
| 02/19/2026 17:30 | 150 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 85 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 290 | 538.20 |
| 02/19/2026 17:30 | 228 | 538.20 |
| 02/19/2026 17:30 | 192 | 538.20 |
| 02/19/2026 17:30 | 138 | 538.20 |
| 02/19/2026 17:30 | 38 | 538.20 |
| 02/19/2026 17:30 | 627 | 538.20 |
| 02/19/2026 17:30 | 829 | 538.20 |
| 02/19/2026 17:30 | 178 | 538.20 |
| 02/19/2026 17:30 | 90 | 538.20 |
| 02/19/2026 17:30 | 571 | 538.20 |
| 02/19/2026 17:30 | 589 | 538.20 |
| 02/19/2026 17:30 | 236 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 1528 | 538.20 |
| 02/19/2026 17:30 | 674 | 538.20 |
| 02/19/2026 17:30 | 203 | 538.20 |
| 02/19/2026 17:30 | 466 | 538.20 |
| 02/19/2026 17:30 | 172 | 538.20 |
| 02/19/2026 17:30 | 115 | 538.20 |
| 02/19/2026 17:30 | 238 | 538.20 |
| 02/19/2026 17:30 | 28 | 538.20 |
| 02/19/2026 17:30 | 103 | 538.20 |
| 02/19/2026 17:30 | 266 | 538.20 |
| 02/19/2026 17:30 | 103 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 23 | 538.20 |
| 02/19/2026 17:30 | 151 | 538.20 |
| 02/19/2026 17:30 | 49 | 538.20 |
| 02/19/2026 17:30 | 290 | 538.20 |
| 02/19/2026 17:30 | 161 | 538.20 |
| 02/19/2026 17:30 | 156 | 538.20 |
| 02/19/2026 17:30 | 17 | 538.20 |
| 02/19/2026 17:30 | 228 | 538.20 |
| 02/19/2026 17:30 | 435 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 31 | 538.20 |
| 02/19/2026 17:30 | 89 | 538.20 |
| 02/19/2026 17:30 | 482 | 538.20 |
| 02/19/2026 17:30 | 23 | 538.20 |
| 02/19/2026 17:30 | 467 | 538.20 |
| 02/19/2026 17:30 | 230 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 30 | 538.20 |
| 02/19/2026 17:30 | 148 | 538.20 |
| 02/19/2026 17:30 | 50 | 538.20 |
| 02/19/2026 17:30 | 44 | 538.20 |
| 02/19/2026 17:30 | 59 | 538.20 |
| 02/19/2026 17:30 | 11 | 538.20 |
| 02/19/2026 17:30 | 20 | 538.20 |
| 02/19/2026 17:30 | 27 | 538.20 |
| 02/19/2026 17:30 | 28 | 538.20 |
| 02/19/2026 17:30 | 48 | 538.20 |
| 02/19/2026 17:30 | 191 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 133 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 69 | 538.20 |
| 02/19/2026 17:30 | 488 | 538.20 |
| 02/19/2026 17:30 | 539 | 538.20 |
| 02/19/2026 17:30 | 230 | 538.20 |
| 02/19/2026 17:30 | 14 | 538.20 |
| 02/19/2026 17:30 | 3524 | 538.20 |
| 02/19/2026 17:30 | 69 | 538.20 |
| 02/19/2026 17:30 | 611 | 538.20 |
| 02/19/2026 17:30 | 225 | 538.20 |
| 02/19/2026 17:30 | 261 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 1161 | 538.20 |
| 02/19/2026 17:30 | 911 | 538.20 |
| 02/19/2026 17:30 | 10 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 163 | 538.20 |
| 02/19/2026 17:30 | 93 | 538.20 |
| 02/19/2026 17:30 | 9 | 538.20 |
| 02/19/2026 17:30 | 146 | 538.20 |
| 02/19/2026 17:30 | 83 | 538.20 |
| 02/19/2026 17:30 | 9 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 31 | 538.20 |
| 02/19/2026 17:30 | 102 | 538.20 |
| 02/19/2026 17:30 | 180 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 9 | 538.20 |
| 02/19/2026 17:30 | 664 | 538.20 |
| 02/19/2026 17:30 | 411 | 538.20 |
| 02/19/2026 17:30 | 509 | 538.20 |
| 02/19/2026 17:30 | 2624 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 241 | 538.20 |
| 02/19/2026 17:30 | 105 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 208 | 538.20 |
| 02/19/2026 17:30 | 281 | 538.20 |
| 02/19/2026 17:30 | 469 | 538.20 |
| 02/19/2026 17:30 | 141 | 538.20 |
| 02/19/2026 17:30 | 309 | 538.20 |
| 02/19/2026 17:30 | 39 | 538.20 |
| 02/19/2026 17:30 | 44 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 14 | 538.20 |
| 02/19/2026 17:30 | 35 | 538.20 |
| 02/19/2026 17:30 | 36 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 131 | 538.20 |
| 02/19/2026 17:30 | 56 | 538.20 |
| 02/19/2026 17:30 | 10 | 538.20 |
| 02/19/2026 17:30 | 30 | 538.20 |
| 02/19/2026 17:30 | 6 | 538.20 |
| 02/19/2026 17:30 | 113 | 538.20 |
| 02/19/2026 17:30 | 93 | 538.20 |
| 02/19/2026 17:30 | 192 | 538.20 |
| 02/19/2026 17:30 | 337 | 538.20 |
| 02/19/2026 17:30 | 169 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 671 | 538.20 |
| 02/19/2026 17:30 | 18 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 414 | 538.20 |
| 02/19/2026 17:30 | 15 | 538.20 |
| 02/19/2026 17:30 | 14 | 538.20 |
| 02/19/2026 17:30 | 204 | 538.20 |
| 02/19/2026 17:30 | 96 | 538.20 |
| 02/19/2026 17:30 | 20 | 538.20 |
| 02/19/2026 17:30 | 162 | 538.20 |
| 02/19/2026 17:30 | 152 | 538.20 |
| 02/19/2026 17:30 | 1533 | 538.20 |
| 02/19/2026 17:30 | 1531 | 538.20 |
| 02/19/2026 17:30 | 810 | 538.20 |
| 02/19/2026 17:30 | 19 | 538.20 |
| 02/19/2026 17:30 | 474 | 538.20 |
| 02/19/2026 17:30 | 28 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 353 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 138 | 538.20 |
| 02/19/2026 17:30 | 1548 | 538.20 |
| 02/19/2026 17:30 | 625 | 538.20 |
| 02/19/2026 17:30 | 518 | 538.20 |
| 02/19/2026 17:30 | 54 | 538.20 |
| 02/19/2026 17:30 | 21 | 538.20 |
| 02/19/2026 17:30 | 265 | 538.20 |
| 02/19/2026 17:30 | 54 | 538.20 |
| 02/19/2026 17:30 | 143 | 538.20 |
| 02/19/2026 17:30 | 22 | 538.20 |
| 02/19/2026 17:30 | 158 | 538.20 |
| 02/19/2026 17:30 | 70 | 538.20 |
| 02/19/2026 17:30 | 342 | 538.20 |
| 02/19/2026 17:30 | 40 | 538.20 |
| 02/19/2026 17:30 | 120 | 538.20 |
| 02/19/2026 17:30 | 211 | 538.20 |
| 02/19/2026 17:30 | 59 | 538.20 |
| 02/19/2026 17:30 | 686 | 538.20 |
| 02/19/2026 17:30 | 493 | 538.20 |
| 02/19/2026 17:30 | 1533 | 538.20 |
| 02/19/2026 17:30 | 1474 | 538.20 |
| 02/19/2026 17:30 | 62 | 538.20 |
| 02/19/2026 17:30 | 359 | 538.20 |
| 02/19/2026 17:30 | 129 | 538.20 |
| 02/19/2026 17:30 | 62 | 538.20 |
| 02/19/2026 17:30 | 29 | 538.20 |
| 02/19/2026 17:30 | 969 | 538.20 |
| 02/19/2026 17:30 | 157 | 538.20 |
| 02/19/2026 17:30 | 1537 | 538.20 |
| 02/19/2026 17:30 | 690 | 538.20 |
| 02/19/2026 17:30 | 174 | 538.20 |
| 02/19/2026 17:30 | 3055 | 538.20 |
| 02/19/2026 17:30 | 750 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 34 | 538.20 |
| 02/19/2026 17:30 | 49 | 538.20 |
| 02/19/2026 17:30 | 79 | 538.20 |
| 02/19/2026 17:30 | 58 | 538.20 |
| 02/19/2026 17:30 | 115 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 93 | 538.20 |
| 02/19/2026 17:30 | 798 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 18 | 538.20 |
| 02/19/2026 17:30 | 42 | 538.20 |
| 02/19/2026 17:30 | 50 | 538.20 |
| 02/19/2026 17:30 | 88 | 538.20 |
| 02/19/2026 17:30 | 109 | 538.20 |
| 02/19/2026 17:30 | 121 | 538.20 |
| 02/19/2026 17:30 | 163 | 538.20 |
| 02/19/2026 17:30 | 191 | 538.20 |
| 02/19/2026 17:30 | 15 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 815 | 538.20 |
| 02/19/2026 17:30 | 89 | 538.20 |
| 02/19/2026 17:30 | 51 | 538.20 |
| 02/19/2026 17:30 | 264 | 538.20 |
| 02/19/2026 17:30 | 4257 | 538.20 |
| 02/19/2026 17:30 | 18 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 42 | 538.20 |
| 02/19/2026 17:30 | 50 | 538.20 |
| 02/19/2026 17:30 | 88 | 538.20 |
| 02/19/2026 17:30 | 100 | 538.20 |
| 02/19/2026 17:30 | 109 | 538.20 |
| 02/19/2026 17:30 | 121 | 538.20 |
| 02/19/2026 17:30 | 163 | 538.20 |
| 02/19/2026 17:30 | 191 | 538.20 |
| 02/19/2026 17:30 | 15 | 538.20 |
| 02/19/2026 17:30 | 134 | 538.20 |
| 02/19/2026 17:30 | 1775 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 458 | 538.20 |
| 02/19/2026 17:30 | 80 | 538.20 |
| 02/19/2026 17:30 | 360 | 538.20 |
| 02/19/2026 17:30 | 289 | 538.20 |
| 02/19/2026 17:30 | 132 | 538.20 |
| 02/19/2026 17:30 | 200 | 538.20 |
| 02/19/2026 17:30 | 69 | 538.20 |
| 02/19/2026 17:30 | 138 | 538.20 |
| 02/19/2026 17:30 | 329 | 538.20 |
| 02/19/2026 17:30 | 68 | 538.20 |
| 02/19/2026 17:30 | 664 | 538.20 |
| 02/19/2026 17:30 | 110 | 538.20 |
| 02/19/2026 17:30 | 71 | 538.20 |
| 02/19/2026 17:30 | 143 | 538.20 |
| 02/19/2026 17:30 | 18 | 538.20 |
| 02/19/2026 17:30 | 44 | 538.20 |
| 02/19/2026 17:30 | 985 | 538.20 |
| 02/19/2026 17:30 | 990 | 538.20 |
| 02/19/2026 17:30 | 321 | 538.20 |
| 02/19/2026 17:30 | 24 | 538.20 |
| 02/19/2026 17:30 | 791 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 3 | 538.20 |
| 02/19/2026 17:30 | 1934 | 538.20 |
| 02/19/2026 17:30 | 44 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 35 | 538.20 |
| 02/19/2026 17:30 | 2643 | 538.20 |
| 02/19/2026 17:30 | 9 | 538.20 |
| 02/19/2026 17:30 | 2597 | 538.20 |
| 02/19/2026 17:30 | 6 | 538.20 |
| 02/19/2026 17:30 | 1748 | 538.20 |
| 02/19/2026 17:30 | 3 | 538.20 |
| 02/19/2026 17:30 | 462 | 538.20 |
| 02/19/2026 17:30 | 35 | 538.20 |
| 02/19/2026 17:30 | 246 | 538.20 |
| 02/19/2026 17:30 | 444 | 538.20 |
| 02/19/2026 17:30 | 711 | 538.20 |
| 02/19/2026 17:30 | 704 | 538.20 |
| 02/19/2026 17:30 | 188 | 538.20 |
| 02/19/2026 17:30 | 7 | 538.20 |
| 02/19/2026 17:30 | 185 | 538.20 |
| 02/19/2026 17:30 | 286 | 538.20 |
| 02/19/2026 17:30 | 298 | 538.20 |
| 02/19/2026 17:30 | 1470 | 538.20 |
| 02/19/2026 17:30 | 278 | 538.20 |
| 02/19/2026 17:30 | 3 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 973 | 538.20 |
| 02/19/2026 17:30 | 367 | 538.20 |
| 02/19/2026 17:30 | 1501 | 538.20 |
| 02/19/2026 17:30 | 464 | 538.20 |
| 02/19/2026 17:30 | 235 | 538.20 |
| 02/19/2026 17:30 | 1258 | 538.20 |
| 02/19/2026 17:30 | 315 | 538.20 |
| 02/19/2026 17:30 | 1127 | 538.20 |
| 02/19/2026 17:30 | 601 | 538.20 |
| 02/19/2026 17:30 | 287 | 538.20 |
| 02/19/2026 17:30 | 59 | 538.20 |
| 02/19/2026 17:30 | 1941 | 538.20 |
| 02/19/2026 17:30 | 278 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 2615 | 538.20 |
| 02/19/2026 17:30 | 49 | 538.20 |
| 02/19/2026 17:30 | 2138 | 538.20 |
| 02/19/2026 17:30 | 1170 | 538.20 |
| 02/19/2026 17:30 | 539 | 538.20 |
| 02/19/2026 17:30 | 145 | 538.20 |
| 02/19/2026 17:30 | 1661 | 538.20 |
| 02/19/2026 17:30 | 955 | 538.20 |
| 02/19/2026 17:30 | 207 | 538.20 |
| 02/19/2026 17:30 | 119 | 538.20 |
| 02/19/2026 17:30 | 141 | 538.20 |
| 02/19/2026 17:30 | 5361 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 48 | 538.20 |
| 02/19/2026 17:30 | 476 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 3 | 538.20 |
| 02/19/2026 17:30 | 9 | 538.20 |
| 02/19/2026 17:30 | 11 | 538.20 |
| 02/19/2026 17:30 | 11 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 12 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 14 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 16 | 538.20 |
| 02/19/2026 17:30 | 932 | 538.20 |
| 02/19/2026 17:30 | 11 | 538.20 |
| 02/19/2026 17:30 | 1573 | 538.20 |
| 02/19/2026 17:30 | 71 | 538.20 |
| 02/19/2026 17:30 | 1573 | 538.20 |
| 02/19/2026 17:30 | 1387 | 538.20 |
| 02/19/2026 17:30 | 1889 | 538.20 |
| 02/19/2026 17:30 | 1784 | 538.20 |
| 02/19/2026 17:30 | 40 | 538.20 |
| 02/19/2026 17:30 | 80 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 1466 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 21 | 538.20 |
| 02/19/2026 17:30 | 13 | 538.20 |
| 02/19/2026 17:30 | 502 | 538.20 |
| 02/19/2026 17:30 | 102 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 3189 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 41 | 538.20 |
| 02/19/2026 17:30 | 40 | 538.20 |
| 02/19/2026 17:30 | 927 | 538.20 |
| 02/19/2026 17:30 | 59 | 538.20 |
| 02/19/2026 17:30 | 18 | 538.20 |
| 02/19/2026 17:30 | 23 | 538.20 |
| 02/19/2026 17:30 | 4 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 1119 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 5 | 538.20 |
| 02/19/2026 17:30 | 355 | 538.20 |
| 02/19/2026 17:30 | 154 | 538.20 |
| 02/19/2026 17:30 | 28 | 538.20 |
| 02/19/2026 17:30 | 560 | 538.20 |
| 02/19/2026 17:30 | 1191 | 538.20 |
| 02/19/2026 17:30 | 2 | 538.20 |
| 02/19/2026 17:30 | 3 | 538.20 |
| 02/19/2026 17:30 | 10 | 538.20 |
| 02/19/2026 17:30 | 17 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 7 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 1 | 538.20 |
| 02/19/2026 17:30 | 420 | 538.20 |
| 02/19/2026 17:30 | 1013 | 538.20 |
| 02/19/2026 17:30 | 399 | 538.20 |
| 02/19/2026 17:30 | 15 | 538.20 |
| 02/19/2026 17:30 | 43 | 538.20 |
| 02/19/2026 17:30 | 34 | 538.20 |
| 02/19/2026 17:30 | 23 | 538.20 |
| 02/19/2026 17:30 | 162 | 538.20 |
| 02/19/2026 17:30 | 63 | 538.20 |
| 02/19/2026 17:30 | 174 | 538.20 |
| 02/19/2026 17:30 | 48 | 538.20 |
| 02/19/2026 17:30 | 80 | 538.20 |
| 02/19/2026 17:30 | 8 | 538.20 |
| 02/19/2026 17:30 | 6 | 538.20 |
| 02/19/2026 17:30 | 395 | 538.20 |
| 02/19/2026 17:30 | 1062 | 538.20 |
| 02/19/2026 17:30 | 56 | 538.20 |
| 02/19/2026 17:30 | 33 | 538.20 |
| 02/19/2026 17:30 | 67 | 538.20 |
| 02/19/2026 17:30 | 611 | 538.20 |
| 02/19/2026 17:30 | 10 | 538.20 |
| 02/19/2026 17:30 | 162 | 538.20 |
| 02/19/2026 17:30 | 360 | 538.20 |
| 02/19/2026 17:30 | 167 | 538.20 |
| 02/19/2026 17:30 | 30 | 538.20 |
| 02/19/2026 17:30 | 120 | 538.20 |
| 02/19/2026 17:30 | 65 | 538.20 |
| 02/19/2026 17:30 | 71 | 538.20 |
| 02/19/2026 17:30 | 21 | 538.20 |
| 02/19/2026 17:30 | 5 | 538.20 |
| 02/19/2026 17:19 | 2 | 534.80 |
| 02/19/2026 17:19 | 24 | 535.00 |
| 02/19/2026 17:19 | 5 | 535.00 |
| 02/19/2026 17:19 | 17 | 535.00 |
| 02/19/2026 17:19 | 2 | 535.20 |
| 02/19/2026 17:19 | 21 | 535.20 |
| 02/19/2026 17:19 | 4 | 535.00 |
| 02/19/2026 17:19 | 1 | 535.00 |
| 02/19/2026 17:19 | 72 | 535.20 |
| 02/19/2026 17:19 | 16 | 535.20 |
| 02/19/2026 17:19 | 25 | 535.20 |
| 02/19/2026 17:19 | 30 | 535.20 |
| 02/19/2026 17:19 | 34 | 535.20 |
| 02/19/2026 17:19 | 36 | 535.20 |
| 02/19/2026 17:19 | 4 | 534.80 |
| 02/19/2026 17:19 | 1 | 534.80 |
| 02/19/2026 17:19 | 25 | 535.00 |
| 02/19/2026 17:19 | 21 | 535.00 |
| 02/19/2026 17:19 | 9 | 535.00 |
| 02/19/2026 17:19 | 142 | 535.00 |
| 02/19/2026 17:19 | 26 | 535.00 |
| 02/19/2026 17:19 | 34 | 535.00 |
| 02/19/2026 17:19 | 10 | 535.20 |
| 02/19/2026 17:19 | 15 | 535.20 |
| 02/19/2026 17:19 | 1 | 535.20 |
| 02/19/2026 17:19 | 5 | 535.20 |
| 02/19/2026 17:19 | 25 | 535.20 |
| 02/19/2026 17:18 | 3 | 535.40 |
| 02/19/2026 17:18 | 25 | 535.40 |
| 02/19/2026 17:18 | 3 | 535.20 |
| 02/19/2026 17:18 | 5 | 535.20 |
| 02/19/2026 17:18 | 13 | 535.20 |
| 02/19/2026 17:18 | 9 | 535.20 |
| 02/19/2026 17:17 | 4 | 535.00 |
| 02/19/2026 17:17 | 77 | 534.80 |
| 02/19/2026 17:17 | 25 | 534.80 |
| 02/19/2026 17:17 | 1 | 534.80 |
| 02/19/2026 17:17 | 10 | 534.80 |
| 02/19/2026 17:17 | 4 | 534.80 |
| 02/19/2026 17:17 | 5 | 534.80 |
| 02/19/2026 17:17 | 12 | 534.80 |
| 02/19/2026 17:17 | 16 | 534.80 |
| 02/19/2026 17:17 | 34 | 534.80 |
| 02/19/2026 17:17 | 20 | 534.60 |
| 02/19/2026 17:17 | 6 | 534.60 |
| 02/19/2026 17:17 | 13 | 534.60 |
| 02/19/2026 17:17 | 6 | 534.60 |
| 02/19/2026 17:17 | 69 | 534.60 |
| 02/19/2026 17:17 | 25 | 534.60 |
| 02/19/2026 17:16 | 12 | 534.80 |
| 02/19/2026 17:16 | 3 | 534.80 |
| 02/19/2026 17:16 | 37 | 534.80 |
| 02/19/2026 17:16 | 34 | 534.80 |
| 02/19/2026 17:16 | 18 | 534.60 |
| 02/19/2026 17:16 | 21 | 534.60 |
| 02/19/2026 17:16 | 18 | 534.60 |
| 02/19/2026 17:16 | 20 | 534.60 |
| 02/19/2026 17:16 | 30 | 534.60 |
| 02/19/2026 17:16 | 25 | 534.60 |
| 02/19/2026 17:16 | 34 | 534.60 |
| 02/19/2026 17:16 | 25 | 534.80 |
| 02/19/2026 17:16 | 4 | 534.80 |
| 02/19/2026 17:16 | 5 | 534.80 |
| 02/19/2026 17:15 | 32 | 535.00 |
| 02/19/2026 17:15 | 26 | 535.00 |
| 02/19/2026 17:14 | 34 | 535.00 |
| 02/19/2026 17:14 | 1 | 535.00 |
| 02/19/2026 17:14 | 25 | 535.00 |
| 02/19/2026 17:14 | 7 | 535.00 |
| 02/19/2026 17:14 | 5 | 535.00 |
| 02/19/2026 17:14 | 2 | 535.00 |
| 02/19/2026 17:14 | 22 | 535.00 |
| 02/19/2026 17:14 | 27 | 535.00 |
| 02/19/2026 17:14 | 8 | 535.00 |
| 02/19/2026 17:14 | 36 | 535.00 |
| 02/19/2026 17:14 | 7 | 535.00 |
| 02/19/2026 17:12 | 34 | 534.80 |
| 02/19/2026 17:12 | 3 | 534.80 |
| 02/19/2026 17:12 | 13 | 534.80 |
| 02/19/2026 17:11 | 34 | 535.00 |
| 02/19/2026 17:11 | 9 | 535.00 |
| 02/19/2026 17:11 | 4 | 535.00 |
| 02/19/2026 17:11 | 30 | 535.00 |
| 02/19/2026 17:11 | 13 | 535.00 |
| 02/19/2026 17:11 | 34 | 534.80 |
| 02/19/2026 17:11 | 5 | 535.00 |
| 02/19/2026 17:11 | 1 | 535.20 |
| 02/19/2026 17:11 | 2 | 535.40 |
| 02/19/2026 17:10 | 2 | 535.20 |
| 02/19/2026 17:10 | 30 | 535.20 |
| 02/19/2026 17:10 | 22 | 535.20 |
| 02/19/2026 17:10 | 20 | 535.20 |
| 02/19/2026 17:10 | 2 | 535.20 |
| 02/19/2026 17:10 | 4 | 535.20 |
| 02/19/2026 17:10 | 16 | 535.40 |
| 02/19/2026 17:10 | 7 | 535.40 |
| 02/19/2026 17:09 | 5 | 535.80 |
| 02/19/2026 17:09 | 12 | 536.00 |
| 02/19/2026 17:09 | 44 | 536.00 |
| 02/19/2026 17:09 | 25 | 536.00 |
| 02/19/2026 17:09 | 15 | 536.00 |
| 02/19/2026 17:09 | 47 | 536.00 |
| 02/19/2026 17:09 | 25 | 535.80 |
| 02/19/2026 17:09 | 3 | 535.80 |
| 02/19/2026 17:09 | 22 | 535.80 |
| 02/19/2026 17:09 | 4 | 535.60 |
| 02/19/2026 17:08 | 7 | 535.40 |
| 02/19/2026 17:08 | 19 | 535.60 |
| 02/19/2026 17:08 | 10 | 535.60 |
| 02/19/2026 17:08 | 34 | 535.60 |
| 02/19/2026 17:08 | 37 | 535.60 |
| 02/19/2026 17:08 | 15 | 535.60 |
| 02/19/2026 17:07 | 14 | 535.40 |
| 02/19/2026 17:06 | 6 | 535.40 |
| 02/19/2026 17:06 | 3 | 535.40 |
| 02/19/2026 17:05 | 23 | 535.60 |
| 02/19/2026 17:05 | 33 | 535.40 |
| 02/19/2026 17:05 | 8 | 535.40 |
| 02/19/2026 17:05 | 5 | 535.40 |
| 02/19/2026 17:05 | 10 | 535.40 |
| 02/19/2026 17:04 | 21 | 535.20 |
| 02/19/2026 17:04 | 12 | 535.00 |
| 02/19/2026 17:03 | 2 | 535.00 |
| 02/19/2026 17:03 | 33 | 535.00 |
| 02/19/2026 17:03 | 4 | 535.00 |
| 02/19/2026 17:03 | 21 | 535.00 |
| 02/19/2026 17:03 | 1 | 535.00 |
| 02/19/2026 17:03 | 34 | 535.00 |
| 02/19/2026 17:02 | 19 | 535.20 |
| 02/19/2026 17:02 | 19 | 535.20 |
| 02/19/2026 17:02 | 5 | 535.20 |
| 02/19/2026 17:02 | 19 | 535.20 |
| 02/19/2026 17:02 | 1 | 535.20 |
| 02/19/2026 17:02 | 1 | 535.20 |
| 02/19/2026 17:01 | 29 | 535.40 |
| 02/19/2026 17:01 | 26 | 535.40 |
| 02/19/2026 17:01 | 21 | 535.40 |
| 02/19/2026 17:01 | 7 | 535.40 |
| 02/19/2026 17:01 | 6 | 535.60 |
| 02/19/2026 17:01 | 7 | 535.60 |
| 02/19/2026 17:01 | 31 | 535.60 |
| 02/19/2026 17:01 | 34 | 535.60 |
| 02/19/2026 17:01 | 3 | 535.60 |
| 02/19/2026 17:00 | 25 | 535.60 |
| 02/19/2026 17:00 | 4 | 535.60 |
| 02/19/2026 17:00 | 31 | 535.40 |
| 02/19/2026 17:00 | 34 | 535.40 |
| 02/19/2026 17:00 | 8 | 535.40 |
| 02/19/2026 17:00 | 4 | 535.40 |
| 02/19/2026 17:00 | 5 | 535.40 |
| 02/19/2026 17:00 | 21 | 535.80 |
| 02/19/2026 17:00 | 24 | 535.60 |
| 02/19/2026 17:00 | 3 | 535.40 |
| 02/19/2026 17:00 | 20 | 535.40 |
| 02/19/2026 17:00 | 107 | 535.20 |
| 02/19/2026 17:00 | 4 | 535.20 |
| 02/19/2026 16:59 | 2 | 535.00 |
| 02/19/2026 16:59 | 25 | 535.00 |
| 02/19/2026 16:57 | 3 | 534.80 |
| 02/19/2026 16:57 | 34 | 534.80 |
| 02/19/2026 16:57 | 15 | 534.80 |
| 02/19/2026 16:57 | 18 | 534.80 |
| 02/19/2026 16:57 | 24 | 534.80 |
| 02/19/2026 16:57 | 16 | 534.80 |
| 02/19/2026 16:55 | 8 | 534.60 |
| 02/19/2026 16:55 | 13 | 534.60 |
| 02/19/2026 16:55 | 25 | 534.60 |
| 02/19/2026 16:55 | 27 | 534.60 |
| 02/19/2026 16:55 | 5 | 534.60 |
| 02/19/2026 16:55 | 1 | 534.60 |
| 02/19/2026 16:55 | 1 | 534.60 |
| 02/19/2026 16:54 | 19 | 534.80 |
| 02/19/2026 16:54 | 21 | 534.80 |
| 02/19/2026 16:54 | 15 | 534.80 |
| 02/19/2026 16:54 | 26 | 534.80 |
| 02/19/2026 16:54 | 5 | 534.80 |
| 02/19/2026 16:54 | 7 | 534.80 |
| 02/19/2026 16:54 | 12 | 534.80 |
| 02/19/2026 16:54 | 4 | 534.80 |
| 02/19/2026 16:53 | 20 | 535.00 |
| 02/19/2026 16:53 | 22 | 535.00 |
| 02/19/2026 16:53 | 5 | 535.00 |
| 02/19/2026 16:53 | 26 | 535.00 |
| 02/19/2026 16:52 | 22 | 535.00 |
| 02/19/2026 16:52 | 3 | 535.00 |
| 02/19/2026 16:52 | 22 | 534.60 |
| 02/19/2026 16:52 | 14 | 534.40 |
| 02/19/2026 16:52 | 24 | 534.40 |
| 02/19/2026 16:51 | 4 | 534.20 |
| 02/19/2026 16:51 | 4 | 534.40 |
| 02/19/2026 16:51 | 23 | 534.20 |
| 02/19/2026 16:51 | 21 | 534.20 |
| 02/19/2026 16:50 | 15 | 534.00 |
| 02/19/2026 16:50 | 15 | 534.00 |
| 02/19/2026 16:49 | 20 | 533.80 |
| 02/19/2026 16:49 | 3 | 533.80 |
| 02/19/2026 16:49 | 22 | 533.80 |
| 02/19/2026 16:49 | 4 | 533.80 |
| 02/19/2026 16:49 | 1 | 533.80 |
| 02/19/2026 16:49 | 10 | 533.60 |
| 02/19/2026 16:49 | 34 | 533.60 |
| 02/19/2026 16:49 | 20 | 533.60 |
| 02/19/2026 16:49 | 6 | 533.60 |
| 02/19/2026 16:49 | 24 | 533.80 |
| 02/19/2026 16:48 | 2 | 533.80 |
| 02/19/2026 16:48 | 35 | 533.80 |
| 02/19/2026 16:47 | 3 | 533.40 |
| 02/19/2026 16:47 | 4 | 533.80 |
| 02/19/2026 16:46 | 12 | 534.00 |
| 02/19/2026 16:46 | 34 | 534.00 |
| 02/19/2026 16:46 | 1 | 534.00 |
| 02/19/2026 16:46 | 5 | 534.00 |
| 02/19/2026 16:46 | 16 | 534.00 |
| 02/19/2026 16:46 | 26 | 534.00 |
| 02/19/2026 16:46 | 18 | 533.80 |
| 02/19/2026 16:46 | 28 | 533.80 |
| 02/19/2026 16:46 | 3 | 533.80 |
| 02/19/2026 16:44 | 34 | 533.60 |
| 02/19/2026 16:44 | 25 | 533.60 |
| 02/19/2026 16:44 | 27 | 533.60 |
| 02/19/2026 16:44 | 17 | 533.60 |
| 02/19/2026 16:44 | 34 | 533.60 |
| 02/19/2026 16:44 | 15 | 533.60 |
| 02/19/2026 16:44 | 10 | 533.60 |
| 02/19/2026 16:44 | 4 | 533.60 |
| 02/19/2026 16:43 | 8 | 533.40 |
| 02/19/2026 16:42 | 19 | 533.80 |
| 02/19/2026 16:42 | 5 | 533.80 |
| 02/19/2026 16:42 | 5 | 533.80 |
| 02/19/2026 16:41 | 6 | 534.00 |
| 02/19/2026 16:41 | 34 | 534.00 |
| 02/19/2026 16:41 | 1 | 534.00 |
| 02/19/2026 16:41 | 1 | 534.20 |
| 02/19/2026 16:41 | 12 | 534.40 |
| 02/19/2026 16:41 | 34 | 534.40 |
| 02/19/2026 16:41 | 22 | 534.00 |
| 02/19/2026 16:41 | 15 | 534.60 |
| 02/19/2026 16:41 | 19 | 534.60 |
| 02/19/2026 16:41 | 11 | 534.60 |
| 02/19/2026 16:41 | 10 | 534.60 |
| 02/19/2026 16:41 | 25 | 534.60 |
| 02/19/2026 16:41 | 75 | 534.60 |
| 02/19/2026 16:41 | 9 | 534.60 |
| 02/19/2026 16:41 | 28 | 534.60 |
| 02/19/2026 16:41 | 24 | 534.60 |
| 02/19/2026 16:41 | 34 | 534.60 |
| 02/19/2026 16:41 | 25 | 534.60 |
| 02/19/2026 16:41 | 18 | 534.40 |
| 02/19/2026 16:41 | 29 | 534.40 |
| 02/19/2026 16:41 | 15 | 534.40 |
| 02/19/2026 16:41 | 25 | 534.40 |
| 02/19/2026 16:41 | 20 | 534.40 |
| 02/19/2026 16:41 | 9 | 534.40 |
| 02/19/2026 16:41 | 27 | 534.40 |
| 02/19/2026 16:41 | 24 | 534.40 |
| 02/19/2026 16:41 | 25 | 534.40 |
| 02/19/2026 16:41 | 34 | 534.40 |
| 02/19/2026 16:41 | 19 | 534.20 |
| 02/19/2026 16:41 | 25 | 534.20 |
| 02/19/2026 16:41 | 24 | 534.20 |
| 02/19/2026 16:41 | 21 | 534.20 |
| 02/19/2026 16:41 | 9 | 534.20 |
| 02/19/2026 16:41 | 29 | 534.20 |
| 02/19/2026 16:41 | 19 | 534.20 |
| 02/19/2026 16:41 | 34 | 534.20 |
| 02/19/2026 16:41 | 20 | 534.00 |
| 02/19/2026 16:41 | 21 | 534.00 |
| 02/19/2026 16:41 | 26 | 534.00 |
| 02/19/2026 16:41 | 34 | 534.00 |
| 02/19/2026 16:41 | 18 | 534.00 |
| 02/19/2026 16:41 | 29 | 534.00 |
| 02/19/2026 16:41 | 28 | 533.80 |
| 02/19/2026 16:41 | 34 | 533.80 |
| 02/19/2026 16:41 | 6 | 533.80 |
| 02/19/2026 16:40 | 24 | 533.40 |
| 02/19/2026 16:40 | 12 | 533.40 |
| 02/19/2026 16:40 | 3 | 533.20 |
| 02/19/2026 16:40 | 30 | 533.00 |
| 02/19/2026 16:40 | 6 | 533.60 |
| 02/19/2026 16:40 | 5 | 533.60 |
| 02/19/2026 16:40 | 34 | 533.60 |
| 02/19/2026 16:40 | 4 | 533.60 |
| 02/19/2026 16:39 | 15 | 533.80 |
| 02/19/2026 16:39 | 20 | 534.00 |
| 02/19/2026 16:38 | 1 | 533.80 |
| 02/19/2026 16:38 | 4 | 533.80 |
| 02/19/2026 16:38 | 3 | 533.80 |
| 02/19/2026 16:38 | 24 | 533.80 |
| 02/19/2026 16:38 | 3 | 533.60 |
| 02/19/2026 16:38 | 23 | 533.60 |
| 02/19/2026 16:38 | 3 | 533.40 |
| 02/19/2026 16:37 | 34 | 533.40 |
| 02/19/2026 16:37 | 23 | 533.40 |
| 02/19/2026 16:37 | 21 | 533.20 |
| 02/19/2026 16:37 | 1 | 533.20 |
| 02/19/2026 16:37 | 9 | 533.40 |
| 02/19/2026 16:37 | 21 | 533.60 |
| 02/19/2026 16:37 | 3 | 533.60 |
| 02/19/2026 16:37 | 12 | 533.60 |
| 02/19/2026 16:35 | 17 | 533.40 |
| 02/19/2026 16:34 | 1 | 533.40 |
| 02/19/2026 16:33 | 34 | 533.00 |
| 02/19/2026 16:33 | 27 | 533.00 |
| 02/19/2026 16:33 | 24 | 533.00 |
| 02/19/2026 16:33 | 27 | 532.80 |
| 02/19/2026 16:33 | 19 | 532.80 |
| 02/19/2026 16:33 | 3 | 532.80 |
| 02/19/2026 16:33 | 20 | 532.80 |
| 02/19/2026 16:33 | 34 | 533.00 |
| 02/19/2026 16:33 | 34 | 533.20 |
| 02/19/2026 16:33 | 19 | 533.40 |
| 02/19/2026 16:33 | 34 | 533.40 |
| 02/19/2026 16:33 | 3 | 533.40 |
| 02/19/2026 16:33 | 23 | 533.00 |
| 02/19/2026 16:33 | 15 | 533.00 |
| 02/19/2026 16:32 | 21 | 533.40 |
| 02/19/2026 16:32 | 19 | 533.60 |
| 02/19/2026 16:32 | 34 | 533.60 |
| 02/19/2026 16:32 | 3 | 533.60 |
| 02/19/2026 16:32 | 20 | 533.60 |
| 02/19/2026 16:32 | 23 | 533.60 |
| 02/19/2026 16:32 | 18 | 533.60 |
| 02/19/2026 16:32 | 16 | 533.60 |
| 02/19/2026 16:32 | 28 | 533.60 |
| 02/19/2026 16:32 | 19 | 533.60 |
| 02/19/2026 16:32 | 20 | 533.60 |
| 02/19/2026 16:32 | 40 | 533.60 |
| 02/19/2026 16:32 | 27 | 533.20 |
| 02/19/2026 16:32 | 27 | 533.20 |
| 02/19/2026 16:32 | 18 | 533.00 |
| 02/19/2026 16:32 | 50 | 533.00 |
| 02/19/2026 16:32 | 1 | 533.00 |
| 02/19/2026 16:32 | 26 | 533.20 |
| 02/19/2026 16:32 | 3 | 533.20 |
| 02/19/2026 16:32 | 15 | 533.20 |
| 02/19/2026 16:32 | 19 | 533.20 |
| 02/19/2026 16:32 | 38 | 533.20 |
| 02/19/2026 16:32 | 2 | 533.80 |
| 02/19/2026 16:32 | 9 | 533.80 |
| 02/19/2026 16:32 | 60 | 534.20 |
| 02/19/2026 16:32 | 60 | 534.20 |
| 02/19/2026 16:32 | 9 | 534.20 |
| 02/19/2026 16:32 | 3 | 534.40 |
| 02/19/2026 16:32 | 18 | 534.40 |
| 02/19/2026 16:32 | 29 | 534.40 |
| 02/19/2026 16:32 | 19 | 534.60 |
| 02/19/2026 16:32 | 26 | 534.60 |
| 02/19/2026 16:32 | 12 | 534.60 |
| 02/19/2026 16:32 | 26 | 534.60 |
| 02/19/2026 16:32 | 4 | 534.60 |
| 02/19/2026 16:32 | 9 | 534.80 |
| 02/19/2026 16:32 | 25 | 534.80 |
| 02/19/2026 16:32 | 5 | 534.80 |
| 02/19/2026 16:32 | 5 | 534.80 |
| 02/19/2026 16:32 | 34 | 535.00 |
| 02/19/2026 16:32 | 19 | 535.00 |
| 02/19/2026 16:32 | 25 | 535.00 |
| 02/19/2026 16:32 | 3 | 535.00 |
| 02/19/2026 16:32 | 23 | 535.00 |
| 02/19/2026 16:32 | 9 | 535.00 |
| 02/19/2026 16:32 | 28 | 535.00 |
| 02/19/2026 16:32 | 34 | 535.60 |
| 02/19/2026 16:32 | 9 | 535.60 |
| 02/19/2026 16:32 | 1 | 535.60 |
| 02/19/2026 16:32 | 17 | 535.80 |
| 02/19/2026 16:32 | 3 | 535.80 |
| 02/19/2026 16:31 | 3 | 536.00 |
| 02/19/2026 16:31 | 3 | 536.00 |