Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:31:18
|
Bid
01/27/2026 -
18:04:54
|
Bid Volume |
Ask
01/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
558.40
+6.40
(
+1.16% )
|
570.00
|
12 |
559.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:19 | 1 | 556.00 |
| 01/27/2026 17:19 | 3 | 555.80 |
| 01/27/2026 17:19 | 25 | 555.80 |
| 01/27/2026 17:19 | 42 | 555.80 |
| 01/27/2026 17:19 | 45 | 556.00 |
| 01/27/2026 17:19 | 42 | 556.00 |
| 01/27/2026 17:19 | 27 | 556.00 |
| 01/27/2026 17:19 | 19 | 556.00 |
| 01/27/2026 17:19 | 122 | 556.00 |
| 01/27/2026 17:19 | 25 | 556.00 |
| 01/27/2026 17:19 | 37 | 556.00 |
| 01/27/2026 17:19 | 3 | 556.00 |
| 01/27/2026 17:19 | 37 | 556.00 |
| 01/27/2026 17:19 | 22 | 556.00 |
| 01/27/2026 17:19 | 37 | 556.00 |
| 01/27/2026 17:19 | 23 | 556.00 |
| 01/27/2026 17:19 | 42 | 556.00 |
| 01/27/2026 17:19 | 4 | 556.00 |
| 01/27/2026 17:19 | 22 | 555.40 |
| 01/27/2026 17:19 | 22 | 555.40 |
| 01/27/2026 17:19 | 23 | 555.40 |
| 01/27/2026 17:19 | 9 | 555.40 |
| 01/27/2026 17:19 | 26 | 555.40 |
| 01/27/2026 17:19 | 60 | 555.60 |
| 01/27/2026 17:19 | 16 | 555.60 |
| 01/27/2026 17:19 | 1 | 555.60 |
| 01/27/2026 17:19 | 1 | 555.60 |
| 01/27/2026 17:19 | 42 | 555.60 |
| 01/27/2026 17:19 | 23 | 555.60 |
| 01/27/2026 17:19 | 28 | 555.60 |
| 01/27/2026 17:19 | 25 | 555.60 |
| 01/27/2026 17:19 | 25 | 555.80 |
| 01/27/2026 17:19 | 3 | 555.80 |
| 01/27/2026 17:19 | 16 | 555.80 |
| 01/27/2026 17:19 | 50 | 555.80 |
| 01/27/2026 17:19 | 5 | 555.80 |
| 01/27/2026 17:19 | 2 | 555.80 |
| 01/27/2026 17:19 | 72 | 555.80 |
| 01/27/2026 17:18 | 18 | 555.80 |
| 01/27/2026 17:18 | 75 | 555.80 |
| 01/27/2026 17:18 | 28 | 555.60 |
| 01/27/2026 17:18 | 23 | 555.60 |
| 01/27/2026 17:18 | 42 | 555.60 |
| 01/27/2026 17:18 | 8 | 555.60 |
| 01/27/2026 17:18 | 24 | 555.60 |
| 01/27/2026 17:18 | 15 | 555.60 |
| 01/27/2026 17:18 | 19 | 555.80 |
| 01/27/2026 17:18 | 17 | 555.80 |
| 01/27/2026 17:18 | 10 | 555.80 |
| 01/27/2026 17:18 | 23 | 556.00 |
| 01/27/2026 17:18 | 36 | 556.00 |
| 01/27/2026 17:18 | 6 | 556.00 |
| 01/27/2026 17:18 | 28 | 556.00 |
| 01/27/2026 17:18 | 10 | 556.20 |
| 01/27/2026 17:18 | 23 | 556.00 |
| 01/27/2026 17:18 | 27 | 556.00 |
| 01/27/2026 17:18 | 11 | 556.20 |
| 01/27/2026 17:17 | 3 | 556.00 |
| 01/27/2026 17:17 | 62 | 556.00 |
| 01/27/2026 17:17 | 17 | 556.00 |
| 01/27/2026 17:17 | 6 | 556.00 |
| 01/27/2026 17:17 | 18 | 556.20 |
| 01/27/2026 17:17 | 15 | 556.20 |
| 01/27/2026 17:16 | 23 | 556.20 |
| 01/27/2026 17:16 | 15 | 556.00 |
| 01/27/2026 17:16 | 19 | 556.00 |
| 01/27/2026 17:16 | 7 | 556.20 |
| 01/27/2026 17:16 | 1 | 556.60 |
| 01/27/2026 17:16 | 19 | 556.60 |
| 01/27/2026 17:16 | 28 | 556.60 |
| 01/27/2026 17:15 | 26 | 556.80 |
| 01/27/2026 17:15 | 24 | 556.80 |
| 01/27/2026 17:15 | 42 | 557.00 |
| 01/27/2026 17:15 | 28 | 557.00 |
| 01/27/2026 17:15 | 10 | 557.00 |
| 01/27/2026 17:15 | 13 | 557.00 |
| 01/27/2026 17:15 | 42 | 557.00 |
| 01/27/2026 17:15 | 20 | 557.00 |
| 01/27/2026 17:15 | 25 | 557.00 |
| 01/27/2026 17:15 | 24 | 556.80 |
| 01/27/2026 17:15 | 28 | 557.00 |
| 01/27/2026 17:15 | 19 | 557.00 |
| 01/27/2026 17:15 | 202 | 557.00 |
| 01/27/2026 17:15 | 27 | 557.00 |
| 01/27/2026 17:15 | 42 | 557.00 |
| 01/27/2026 17:15 | 23 | 557.00 |
| 01/27/2026 17:15 | 23 | 557.00 |
| 01/27/2026 17:15 | 1 | 556.80 |
| 01/27/2026 17:15 | 6 | 556.60 |
| 01/27/2026 17:15 | 5 | 556.60 |
| 01/27/2026 17:15 | 23 | 556.60 |
| 01/27/2026 17:15 | 42 | 556.60 |
| 01/27/2026 17:15 | 20 | 556.60 |
| 01/27/2026 17:15 | 15 | 556.60 |
| 01/27/2026 17:15 | 22 | 556.60 |
| 01/27/2026 17:15 | 28 | 556.40 |
| 01/27/2026 17:15 | 10 | 556.40 |
| 01/27/2026 17:14 | 34 | 556.40 |
| 01/27/2026 17:14 | 23 | 556.40 |
| 01/27/2026 17:14 | 35 | 556.40 |
| 01/27/2026 17:14 | 2 | 556.40 |
| 01/27/2026 17:14 | 12 | 556.40 |
| 01/27/2026 17:14 | 34 | 556.40 |
| 01/27/2026 17:14 | 25 | 556.40 |
| 01/27/2026 17:14 | 23 | 556.40 |
| 01/27/2026 17:14 | 36 | 556.40 |
| 01/27/2026 17:14 | 14 | 556.40 |
| 01/27/2026 17:14 | 38 | 556.60 |
| 01/27/2026 17:14 | 3 | 556.60 |
| 01/27/2026 17:14 | 100 | 556.60 |
| 01/27/2026 17:14 | 64 | 556.60 |
| 01/27/2026 17:14 | 34 | 556.60 |
| 01/27/2026 17:14 | 20 | 556.60 |
| 01/27/2026 17:14 | 3 | 556.60 |
| 01/27/2026 17:14 | 28 | 556.80 |
| 01/27/2026 17:14 | 110 | 556.80 |
| 01/27/2026 17:14 | 1 | 556.80 |
| 01/27/2026 17:14 | 18 | 556.80 |
| 01/27/2026 17:13 | 23 | 557.00 |
| 01/27/2026 17:13 | 10 | 557.00 |
| 01/27/2026 17:13 | 29 | 557.00 |
| 01/27/2026 17:12 | 18 | 557.00 |
| 01/27/2026 17:12 | 42 | 557.00 |
| 01/27/2026 17:12 | 24 | 557.00 |
| 01/27/2026 17:12 | 12 | 557.00 |
| 01/27/2026 17:12 | 35 | 557.00 |
| 01/27/2026 17:12 | 25 | 557.00 |
| 01/27/2026 17:12 | 42 | 557.00 |
| 01/27/2026 17:12 | 15 | 557.20 |
| 01/27/2026 17:12 | 200 | 557.20 |
| 01/27/2026 17:11 | 8 | 557.40 |
| 01/27/2026 17:11 | 48 | 557.20 |
| 01/27/2026 17:11 | 23 | 557.20 |
| 01/27/2026 17:11 | 42 | 556.80 |
| 01/27/2026 17:11 | 1 | 557.00 |
| 01/27/2026 17:11 | 11 | 557.00 |
| 01/27/2026 17:11 | 5 | 557.00 |
| 01/27/2026 17:11 | 25 | 557.20 |
| 01/27/2026 17:10 | 13 | 557.20 |
| 01/27/2026 17:10 | 6 | 557.20 |
| 01/27/2026 17:10 | 27 | 557.40 |
| 01/27/2026 17:10 | 3 | 557.60 |
| 01/27/2026 17:10 | 20 | 557.60 |
| 01/27/2026 17:10 | 6 | 557.60 |
| 01/27/2026 17:10 | 20 | 557.60 |
| 01/27/2026 17:10 | 42 | 557.60 |
| 01/27/2026 17:10 | 11 | 557.80 |
| 01/27/2026 17:10 | 28 | 557.60 |
| 01/27/2026 17:10 | 23 | 557.60 |
| 01/27/2026 17:10 | 23 | 557.40 |
| 01/27/2026 17:10 | 115 | 557.40 |
| 01/27/2026 17:10 | 4 | 557.40 |
| 01/27/2026 17:10 | 26 | 557.40 |
| 01/27/2026 17:10 | 19 | 557.40 |
| 01/27/2026 17:10 | 13 | 557.20 |
| 01/27/2026 17:10 | 1 | 557.20 |
| 01/27/2026 17:10 | 6 | 557.20 |
| 01/27/2026 17:10 | 2 | 557.20 |
| 01/27/2026 17:08 | 34 | 557.00 |
| 01/27/2026 17:08 | 23 | 557.00 |
| 01/27/2026 17:08 | 150 | 557.00 |
| 01/27/2026 17:08 | 4 | 557.20 |
| 01/27/2026 17:08 | 28 | 557.20 |
| 01/27/2026 17:08 | 42 | 557.20 |
| 01/27/2026 17:07 | 42 | 557.00 |
| 01/27/2026 17:07 | 1 | 557.00 |
| 01/27/2026 17:07 | 25 | 557.00 |
| 01/27/2026 17:07 | 25 | 557.20 |
| 01/27/2026 17:06 | 2 | 557.20 |
| 01/27/2026 17:06 | 7 | 557.20 |
| 01/27/2026 17:05 | 2 | 557.00 |
| 01/27/2026 17:05 | 42 | 557.00 |
| 01/27/2026 17:05 | 12 | 557.00 |
| 01/27/2026 17:05 | 10 | 557.00 |
| 01/27/2026 17:05 | 16 | 557.00 |
| 01/27/2026 17:05 | 4 | 557.00 |
| 01/27/2026 17:05 | 17 | 557.00 |
| 01/27/2026 17:05 | 23 | 557.00 |
| 01/27/2026 17:05 | 3 | 557.00 |
| 01/27/2026 17:05 | 26 | 557.00 |
| 01/27/2026 17:05 | 42 | 557.00 |
| 01/27/2026 17:05 | 29 | 557.00 |
| 01/27/2026 17:05 | 20 | 557.00 |
| 01/27/2026 17:05 | 13 | 557.00 |
| 01/27/2026 17:05 | 3 | 557.00 |
| 01/27/2026 17:04 | 6 | 557.00 |
| 01/27/2026 17:04 | 1 | 557.00 |
| 01/27/2026 17:04 | 100 | 557.00 |
| 01/27/2026 17:04 | 42 | 557.20 |
| 01/27/2026 17:03 | 30 | 557.20 |
| 01/27/2026 17:03 | 24 | 557.00 |
| 01/27/2026 17:03 | 42 | 557.00 |
| 01/27/2026 17:03 | 11 | 557.00 |
| 01/27/2026 17:03 | 25 | 557.20 |
| 01/27/2026 17:03 | 12 | 557.20 |
| 01/27/2026 17:02 | 10 | 557.40 |
| 01/27/2026 17:02 | 7 | 557.20 |
| 01/27/2026 17:02 | 6 | 557.60 |
| 01/27/2026 17:02 | 27 | 557.60 |
| 01/27/2026 17:02 | 25 | 557.60 |
| 01/27/2026 17:02 | 42 | 557.60 |
| 01/27/2026 17:02 | 34 | 557.40 |
| 01/27/2026 17:02 | 1 | 557.80 |
| 01/27/2026 17:02 | 1 | 557.80 |
| 01/27/2026 17:02 | 37 | 558.20 |
| 01/27/2026 17:02 | 100 | 558.00 |
| 01/27/2026 17:02 | 2 | 558.00 |
| 01/27/2026 17:02 | 12 | 558.00 |
| 01/27/2026 17:02 | 20 | 558.00 |
| 01/27/2026 17:02 | 3 | 558.00 |
| 01/27/2026 17:02 | 1 | 558.00 |
| 01/27/2026 17:02 | 2 | 558.00 |
| 01/27/2026 17:02 | 10 | 558.00 |
| 01/27/2026 17:01 | 2 | 558.00 |
| 01/27/2026 17:01 | 14 | 558.00 |
| 01/27/2026 17:01 | 58 | 558.00 |
| 01/27/2026 17:01 | 1 | 558.00 |
| 01/27/2026 17:01 | 23 | 558.00 |
| 01/27/2026 17:01 | 29 | 558.00 |
| 01/27/2026 17:01 | 27 | 558.00 |
| 01/27/2026 17:01 | 1 | 558.00 |
| 01/27/2026 17:01 | 2 | 558.00 |
| 01/27/2026 17:01 | 25 | 558.00 |
| 01/27/2026 17:01 | 42 | 557.80 |
| 01/27/2026 17:01 | 32 | 557.80 |
| 01/27/2026 17:01 | 27 | 557.60 |
| 01/27/2026 17:01 | 2 | 557.40 |
| 01/27/2026 17:01 | 26 | 557.40 |
| 01/27/2026 17:01 | 9 | 557.40 |
| 01/27/2026 17:01 | 4 | 557.20 |
| 01/27/2026 17:01 | 15 | 557.20 |
| 01/27/2026 17:01 | 29 | 557.20 |
| 01/27/2026 17:00 | 177 | 557.00 |
| 01/27/2026 16:59 | 12 | 557.00 |
| 01/27/2026 16:59 | 37 | 557.00 |
| 01/27/2026 16:59 | 14 | 557.00 |
| 01/27/2026 16:59 | 2 | 557.20 |
| 01/27/2026 16:59 | 3 | 557.20 |
| 01/27/2026 16:57 | 22 | 557.20 |
| 01/27/2026 16:57 | 15 | 557.20 |
| 01/27/2026 16:57 | 3 | 557.40 |
| 01/27/2026 16:57 | 3 | 557.40 |
| 01/27/2026 16:57 | 9 | 557.40 |
| 01/27/2026 16:57 | 8 | 557.40 |
| 01/27/2026 16:57 | 10 | 557.20 |
| 01/27/2026 16:57 | 23 | 557.20 |
| 01/27/2026 16:56 | 15 | 557.20 |
| 01/27/2026 16:56 | 18 | 557.20 |
| 01/27/2026 16:56 | 2 | 557.20 |
| 01/27/2026 16:56 | 20 | 557.20 |
| 01/27/2026 16:56 | 27 | 557.00 |
| 01/27/2026 16:56 | 1 | 557.00 |
| 01/27/2026 16:56 | 22 | 557.00 |
| 01/27/2026 16:55 | 11 | 557.20 |
| 01/27/2026 16:55 | 17 | 557.20 |
| 01/27/2026 16:54 | 17 | 557.20 |
| 01/27/2026 16:54 | 23 | 557.20 |
| 01/27/2026 16:54 | 37 | 557.40 |
| 01/27/2026 16:54 | 4 | 557.40 |
| 01/27/2026 16:54 | 23 | 557.60 |
| 01/27/2026 16:54 | 28 | 557.40 |
| 01/27/2026 16:54 | 43 | 557.40 |
| 01/27/2026 16:54 | 4 | 557.20 |
| 01/27/2026 16:54 | 26 | 557.20 |
| 01/27/2026 16:53 | 24 | 557.20 |
| 01/27/2026 16:53 | 23 | 557.20 |
| 01/27/2026 16:53 | 6 | 557.20 |
| 01/27/2026 16:52 | 11 | 557.00 |
| 01/27/2026 16:52 | 4 | 557.20 |
| 01/27/2026 16:52 | 23 | 557.20 |
| 01/27/2026 16:52 | 1 | 557.20 |
| 01/27/2026 16:52 | 23 | 557.20 |
| 01/27/2026 16:52 | 9 | 557.20 |
| 01/27/2026 16:51 | 12 | 557.00 |
| 01/27/2026 16:50 | 19 | 556.80 |
| 01/27/2026 16:50 | 3 | 556.80 |
| 01/27/2026 16:49 | 38 | 556.80 |
| 01/27/2026 16:49 | 1 | 556.80 |
| 01/27/2026 16:49 | 24 | 556.80 |
| 01/27/2026 16:49 | 24 | 556.80 |
| 01/27/2026 16:49 | 14 | 556.80 |
| 01/27/2026 16:48 | 21 | 557.00 |
| 01/27/2026 16:48 | 1 | 557.00 |
| 01/27/2026 16:48 | 1 | 557.00 |
| 01/27/2026 16:48 | 19 | 557.00 |
| 01/27/2026 16:48 | 23 | 557.20 |
| 01/27/2026 16:48 | 1 | 557.20 |
| 01/27/2026 16:48 | 1 | 557.40 |
| 01/27/2026 16:48 | 20 | 557.40 |
| 01/27/2026 16:48 | 14 | 557.20 |
| 01/27/2026 16:48 | 8 | 557.20 |
| 01/27/2026 16:48 | 25 | 557.20 |
| 01/27/2026 16:48 | 33 | 557.20 |
| 01/27/2026 16:47 | 19 | 557.40 |
| 01/27/2026 16:47 | 26 | 557.20 |
| 01/27/2026 16:47 | 8 | 556.80 |
| 01/27/2026 16:45 | 20 | 556.60 |
| 01/27/2026 16:45 | 6 | 556.60 |
| 01/27/2026 16:45 | 23 | 556.60 |
| 01/27/2026 16:45 | 5 | 556.60 |
| 01/27/2026 16:45 | 24 | 556.60 |
| 01/27/2026 16:45 | 26 | 556.80 |
| 01/27/2026 16:45 | 2 | 556.80 |
| 01/27/2026 16:45 | 65 | 556.80 |
| 01/27/2026 16:44 | 19 | 556.80 |
| 01/27/2026 16:44 | 8 | 556.80 |
| 01/27/2026 16:44 | 23 | 556.80 |
| 01/27/2026 16:44 | 1 | 557.00 |
| 01/27/2026 16:44 | 16 | 556.80 |
| 01/27/2026 16:44 | 17 | 556.80 |
| 01/27/2026 16:44 | 1 | 556.80 |
| 01/27/2026 16:44 | 13 | 556.80 |
| 01/27/2026 16:44 | 18 | 556.80 |
| 01/27/2026 16:43 | 6 | 556.60 |
| 01/27/2026 16:43 | 3 | 556.40 |
| 01/27/2026 16:43 | 14 | 556.60 |
| 01/27/2026 16:43 | 1 | 556.40 |
| 01/27/2026 16:43 | 8 | 556.60 |
| 01/27/2026 16:42 | 5 | 556.60 |
| 01/27/2026 16:42 | 26 | 556.40 |
| 01/27/2026 16:42 | 33 | 556.40 |
| 01/27/2026 16:41 | 33 | 556.40 |
| 01/27/2026 16:41 | 52 | 556.40 |
| 01/27/2026 16:41 | 34 | 556.60 |
| 01/27/2026 16:41 | 27 | 556.60 |
| 01/27/2026 16:41 | 59 | 556.60 |
| 01/27/2026 16:41 | 5 | 556.60 |
| 01/27/2026 16:41 | 18 | 556.80 |
| 01/27/2026 16:40 | 24 | 556.80 |
| 01/27/2026 16:40 | 15 | 556.80 |
| 01/27/2026 16:40 | 33 | 556.80 |
| 01/27/2026 16:40 | 2 | 556.60 |
| 01/27/2026 16:40 | 33 | 556.60 |
| 01/27/2026 16:40 | 1 | 556.40 |
| 01/27/2026 16:40 | 8 | 556.40 |
| 01/27/2026 16:40 | 5 | 556.40 |
| 01/27/2026 16:40 | 17 | 556.60 |
| 01/27/2026 16:39 | 10 | 556.60 |
| 01/27/2026 16:39 | 8 | 556.60 |
| 01/27/2026 16:39 | 33 | 556.60 |
| 01/27/2026 16:39 | 6 | 556.60 |
| 01/27/2026 16:39 | 10 | 556.60 |
| 01/27/2026 16:39 | 19 | 556.60 |
| 01/27/2026 16:39 | 15 | 556.60 |
| 01/27/2026 16:38 | 29 | 556.60 |
| 01/27/2026 16:38 | 2 | 556.60 |
| 01/27/2026 16:38 | 33 | 556.60 |
| 01/27/2026 16:38 | 27 | 556.60 |
| 01/27/2026 16:38 | 2 | 556.40 |
| 01/27/2026 16:38 | 6 | 556.40 |
| 01/27/2026 16:38 | 4 | 556.40 |
| 01/27/2026 16:38 | 10 | 556.40 |
| 01/27/2026 16:38 | 32 | 556.20 |
| 01/27/2026 16:38 | 18 | 556.40 |
| 01/27/2026 16:38 | 25 | 556.40 |
| 01/27/2026 16:38 | 33 | 556.20 |
| 01/27/2026 16:38 | 24 | 556.20 |
| 01/27/2026 16:37 | 33 | 556.00 |
| 01/27/2026 16:37 | 27 | 556.00 |
| 01/27/2026 16:37 | 28 | 556.00 |
| 01/27/2026 16:37 | 26 | 556.00 |
| 01/27/2026 16:37 | 23 | 556.00 |
| 01/27/2026 16:37 | 19 | 556.00 |
| 01/27/2026 16:37 | 33 | 556.00 |
| 01/27/2026 16:37 | 52 | 556.00 |
| 01/27/2026 16:37 | 3 | 556.00 |
| 01/27/2026 16:37 | 1 | 556.20 |
| 01/27/2026 16:37 | 27 | 556.20 |
| 01/27/2026 16:37 | 9 | 556.20 |
| 01/27/2026 16:37 | 40 | 556.20 |
| 01/27/2026 16:37 | 5 | 556.20 |
| 01/27/2026 16:37 | 7 | 556.20 |
| 01/27/2026 16:37 | 28 | 556.40 |
| 01/27/2026 16:37 | 33 | 556.40 |
| 01/27/2026 16:37 | 7 | 556.40 |
| 01/27/2026 16:37 | 7 | 556.40 |
| 01/27/2026 16:37 | 2 | 556.40 |
| 01/27/2026 16:36 | 26 | 556.40 |
| 01/27/2026 16:35 | 33 | 556.20 |
| 01/27/2026 16:35 | 34 | 556.20 |
| 01/27/2026 16:35 | 33 | 556.20 |
| 01/27/2026 16:35 | 16 | 556.20 |
| 01/27/2026 16:35 | 17 | 556.20 |
| 01/27/2026 16:35 | 1 | 555.80 |
| 01/27/2026 16:35 | 2 | 555.80 |
| 01/27/2026 16:35 | 8 | 555.80 |
| 01/27/2026 16:35 | 18 | 555.80 |
| 01/27/2026 16:35 | 5 | 555.60 |
| 01/27/2026 16:34 | 2 | 555.60 |
| 01/27/2026 16:34 | 34 | 555.40 |
| 01/27/2026 16:34 | 10 | 555.20 |
| 01/27/2026 16:34 | 25 | 555.20 |
| 01/27/2026 16:34 | 41 | 555.00 |
| 01/27/2026 16:34 | 68 | 554.80 |
| 01/27/2026 16:34 | 3 | 554.80 |
| 01/27/2026 16:33 | 16 | 554.60 |
| 01/27/2026 16:33 | 4 | 554.60 |
| 01/27/2026 16:33 | 26 | 554.60 |
| 01/27/2026 16:33 | 20 | 554.60 |
| 01/27/2026 16:33 | 19 | 554.40 |
| 01/27/2026 16:33 | 8 | 554.40 |
| 01/27/2026 16:32 | 62 | 554.40 |
| 01/27/2026 16:32 | 5 | 554.40 |
| 01/27/2026 16:32 | 25 | 554.40 |
| 01/27/2026 16:32 | 23 | 554.40 |
| 01/27/2026 16:32 | 20 | 554.40 |
| 01/27/2026 16:32 | 16 | 554.60 |
| 01/27/2026 16:32 | 12 | 554.60 |
| 01/27/2026 16:32 | 25 | 554.60 |
| 01/27/2026 16:32 | 23 | 554.60 |
| 01/27/2026 16:32 | 11 | 554.60 |
| 01/27/2026 16:32 | 12 | 554.60 |
| 01/27/2026 16:32 | 1 | 554.60 |
| 01/27/2026 16:32 | 9 | 554.80 |
| 01/27/2026 16:32 | 33 | 554.80 |
| 01/27/2026 16:32 | 33 | 554.60 |
| 01/27/2026 16:32 | 25 | 554.60 |
| 01/27/2026 16:32 | 18 | 554.40 |
| 01/27/2026 16:32 | 15 | 554.60 |
| 01/27/2026 16:32 | 18 | 554.60 |
| 01/27/2026 16:32 | 33 | 554.60 |
| 01/27/2026 16:32 | 154 | 554.40 |
| 01/27/2026 16:31 | 14 | 554.40 |