Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
21:13:36
|
Bid Volume |
Ask
06/19/2026 -
17:59:34
|
Ask Volume |
|---|---|---|---|---|
|
498.70
+7.10
(
+1.44% )
|
0.00
|
31 |
0.00
|
72 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 80 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 240 | 498.70 |
| 06/19/2026 17:30 | 113 | 498.70 |
| 06/19/2026 17:30 | 388 | 498.70 |
| 06/19/2026 17:30 | 66 | 498.70 |
| 06/19/2026 17:30 | 424 | 498.70 |
| 06/19/2026 17:30 | 383 | 498.70 |
| 06/19/2026 17:30 | 82 | 498.70 |
| 06/19/2026 17:30 | 123 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 157 | 498.70 |
| 06/19/2026 17:30 | 205 | 498.70 |
| 06/19/2026 17:30 | 2483 | 498.70 |
| 06/19/2026 17:30 | 30 | 498.70 |
| 06/19/2026 17:30 | 79 | 498.70 |
| 06/19/2026 17:30 | 24 | 498.70 |
| 06/19/2026 17:30 | 382 | 498.70 |
| 06/19/2026 17:30 | 15 | 498.70 |
| 06/19/2026 17:30 | 26 | 498.70 |
| 06/19/2026 17:30 | 79 | 498.70 |
| 06/19/2026 17:30 | 781 | 498.70 |
| 06/19/2026 17:30 | 23 | 498.70 |
| 06/19/2026 17:30 | 46 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 23 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 471 | 498.70 |
| 06/19/2026 17:30 | 1417 | 498.70 |
| 06/19/2026 17:30 | 1417 | 498.70 |
| 06/19/2026 17:30 | 464 | 498.70 |
| 06/19/2026 17:30 | 782 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 485 | 498.70 |
| 06/19/2026 17:30 | 303 | 498.70 |
| 06/19/2026 17:30 | 102 | 498.70 |
| 06/19/2026 17:30 | 79 | 498.70 |
| 06/19/2026 17:30 | 82 | 498.70 |
| 06/19/2026 17:30 | 127 | 498.70 |
| 06/19/2026 17:30 | 262 | 498.70 |
| 06/19/2026 17:30 | 126 | 498.70 |
| 06/19/2026 17:30 | 6 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 200 | 498.70 |
| 06/19/2026 17:30 | 26 | 498.70 |
| 06/19/2026 17:30 | 113 | 498.70 |
| 06/19/2026 17:30 | 39 | 498.70 |
| 06/19/2026 17:30 | 24 | 498.70 |
| 06/19/2026 17:30 | 696 | 498.70 |
| 06/19/2026 17:30 | 66 | 498.70 |
| 06/19/2026 17:30 | 758 | 498.70 |
| 06/19/2026 17:30 | 1967 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 36 | 498.70 |
| 06/19/2026 17:30 | 28 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 698 | 498.70 |
| 06/19/2026 17:30 | 263 | 498.70 |
| 06/19/2026 17:30 | 54 | 498.70 |
| 06/19/2026 17:30 | 43 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 8 | 498.70 |
| 06/19/2026 17:30 | 36 | 498.70 |
| 06/19/2026 17:30 | 340 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 39 | 498.70 |
| 06/19/2026 17:30 | 352 | 498.70 |
| 06/19/2026 17:30 | 341 | 498.70 |
| 06/19/2026 17:30 | 26 | 498.70 |
| 06/19/2026 17:30 | 15 | 498.70 |
| 06/19/2026 17:30 | 34 | 498.70 |
| 06/19/2026 17:30 | 39 | 498.70 |
| 06/19/2026 17:30 | 353 | 498.70 |
| 06/19/2026 17:30 | 109 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 58 | 498.70 |
| 06/19/2026 17:30 | 342 | 498.70 |
| 06/19/2026 17:30 | 35 | 498.70 |
| 06/19/2026 17:30 | 348 | 498.70 |
| 06/19/2026 17:30 | 53 | 498.70 |
| 06/19/2026 17:30 | 355 | 498.70 |
| 06/19/2026 17:30 | 45 | 498.70 |
| 06/19/2026 17:30 | 142 | 498.70 |
| 06/19/2026 17:30 | 324 | 498.70 |
| 06/19/2026 17:30 | 24 | 498.70 |
| 06/19/2026 17:30 | 58 | 498.70 |
| 06/19/2026 17:30 | 339 | 498.70 |
| 06/19/2026 17:30 | 54 | 498.70 |
| 06/19/2026 17:30 | 59 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 47 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 186 | 498.70 |
| 06/19/2026 17:30 | 384 | 498.70 |
| 06/19/2026 17:30 | 485 | 498.70 |
| 06/19/2026 17:30 | 21 | 498.70 |
| 06/19/2026 17:30 | 73 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 704 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 85 | 498.70 |
| 06/19/2026 17:30 | 540 | 498.70 |
| 06/19/2026 17:30 | 41 | 498.70 |
| 06/19/2026 17:30 | 142 | 498.70 |
| 06/19/2026 17:30 | 692 | 498.70 |
| 06/19/2026 17:30 | 93 | 498.70 |
| 06/19/2026 17:30 | 29 | 498.70 |
| 06/19/2026 17:30 | 695 | 498.70 |
| 06/19/2026 17:30 | 263 | 498.70 |
| 06/19/2026 17:30 | 73 | 498.70 |
| 06/19/2026 17:30 | 99 | 498.70 |
| 06/19/2026 17:30 | 87 | 498.70 |
| 06/19/2026 17:30 | 1033 | 498.70 |
| 06/19/2026 17:30 | 1516 | 498.70 |
| 06/19/2026 17:30 | 62 | 498.70 |
| 06/19/2026 17:30 | 142 | 498.70 |
| 06/19/2026 17:30 | 57 | 498.70 |
| 06/19/2026 17:30 | 274 | 498.70 |
| 06/19/2026 17:30 | 1191 | 498.70 |
| 06/19/2026 17:30 | 32 | 498.70 |
| 06/19/2026 17:30 | 607 | 498.70 |
| 06/19/2026 17:30 | 34 | 498.70 |
| 06/19/2026 17:30 | 71 | 498.70 |
| 06/19/2026 17:30 | 1837 | 498.70 |
| 06/19/2026 17:30 | 88 | 498.70 |
| 06/19/2026 17:30 | 93 | 498.70 |
| 06/19/2026 17:30 | 142 | 498.70 |
| 06/19/2026 17:30 | 111 | 498.70 |
| 06/19/2026 17:30 | 2579 | 498.70 |
| 06/19/2026 17:30 | 977 | 498.70 |
| 06/19/2026 17:30 | 115 | 498.70 |
| 06/19/2026 17:30 | 2176 | 498.70 |
| 06/19/2026 17:30 | 142 | 498.70 |
| 06/19/2026 17:30 | 208 | 498.70 |
| 06/19/2026 17:30 | 2495 | 498.70 |
| 06/19/2026 17:30 | 8359 | 498.70 |
| 06/19/2026 17:30 | 22 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 531 | 498.70 |
| 06/19/2026 17:30 | 421 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 140 | 498.70 |
| 06/19/2026 17:30 | 135 | 498.70 |
| 06/19/2026 17:30 | 134 | 498.70 |
| 06/19/2026 17:30 | 121 | 498.70 |
| 06/19/2026 17:30 | 56 | 498.70 |
| 06/19/2026 17:30 | 56 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 80 | 498.70 |
| 06/19/2026 17:30 | 37 | 498.70 |
| 06/19/2026 17:30 | 31 | 498.70 |
| 06/19/2026 17:30 | 1096 | 498.70 |
| 06/19/2026 17:30 | 535 | 498.70 |
| 06/19/2026 17:30 | 25 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 245 | 498.70 |
| 06/19/2026 17:30 | 355 | 498.70 |
| 06/19/2026 17:30 | 245 | 498.70 |
| 06/19/2026 17:30 | 1654 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 317 | 498.70 |
| 06/19/2026 17:30 | 341 | 498.70 |
| 06/19/2026 17:30 | 758 | 498.70 |
| 06/19/2026 17:30 | 1516 | 498.70 |
| 06/19/2026 17:30 | 43 | 498.70 |
| 06/19/2026 17:30 | 96 | 498.70 |
| 06/19/2026 17:30 | 540 | 498.70 |
| 06/19/2026 17:30 | 2695 | 498.70 |
| 06/19/2026 17:30 | 19 | 498.70 |
| 06/19/2026 17:30 | 2942 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 231 | 498.70 |
| 06/19/2026 17:30 | 37 | 498.70 |
| 06/19/2026 17:30 | 58 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 79 | 498.70 |
| 06/19/2026 17:30 | 174 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 358 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 132 | 498.70 |
| 06/19/2026 17:30 | 59 | 498.70 |
| 06/19/2026 17:30 | 808 | 498.70 |
| 06/19/2026 17:30 | 466 | 498.70 |
| 06/19/2026 17:30 | 20 | 498.70 |
| 06/19/2026 17:30 | 140 | 498.70 |
| 06/19/2026 17:30 | 701 | 498.70 |
| 06/19/2026 17:30 | 97 | 498.70 |
| 06/19/2026 17:30 | 44 | 498.70 |
| 06/19/2026 17:30 | 132 | 498.70 |
| 06/19/2026 17:30 | 49 | 498.70 |
| 06/19/2026 17:30 | 40 | 498.70 |
| 06/19/2026 17:30 | 598 | 498.70 |
| 06/19/2026 17:30 | 366 | 498.70 |
| 06/19/2026 17:30 | 28 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 318 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 174 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 1953 | 498.70 |
| 06/19/2026 17:30 | 2390 | 498.70 |
| 06/19/2026 17:30 | 189 | 498.70 |
| 06/19/2026 17:30 | 184 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 53 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 260 | 498.70 |
| 06/19/2026 17:30 | 364 | 498.70 |
| 06/19/2026 17:30 | 1554 | 498.70 |
| 06/19/2026 17:30 | 59 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 301 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 204 | 498.70 |
| 06/19/2026 17:30 | 109 | 498.70 |
| 06/19/2026 17:30 | 863 | 498.70 |
| 06/19/2026 17:30 | 16 | 498.70 |
| 06/19/2026 17:30 | 218 | 498.70 |
| 06/19/2026 17:30 | 141 | 498.70 |
| 06/19/2026 17:30 | 69 | 498.70 |
| 06/19/2026 17:30 | 5109 | 498.70 |
| 06/19/2026 17:30 | 575 | 498.70 |
| 06/19/2026 17:30 | 18 | 498.70 |
| 06/19/2026 17:30 | 521 | 498.70 |
| 06/19/2026 17:30 | 64 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 23 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 31 | 498.70 |
| 06/19/2026 17:30 | 48 | 498.70 |
| 06/19/2026 17:30 | 292 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 159 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 93 | 498.70 |
| 06/19/2026 17:30 | 15 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 35 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 127 | 498.70 |
| 06/19/2026 17:30 | 144 | 498.70 |
| 06/19/2026 17:30 | 8 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 13 | 498.70 |
| 06/19/2026 17:30 | 57 | 498.70 |
| 06/19/2026 17:30 | 132 | 498.70 |
| 06/19/2026 17:30 | 44 | 498.70 |
| 06/19/2026 17:30 | 125 | 498.70 |
| 06/19/2026 17:30 | 30 | 498.70 |
| 06/19/2026 17:30 | 681 | 498.70 |
| 06/19/2026 17:30 | 46 | 498.70 |
| 06/19/2026 17:30 | 619 | 498.70 |
| 06/19/2026 17:30 | 232 | 498.70 |
| 06/19/2026 17:30 | 37 | 498.70 |
| 06/19/2026 17:30 | 56 | 498.70 |
| 06/19/2026 17:30 | 266 | 498.70 |
| 06/19/2026 17:30 | 255 | 498.70 |
| 06/19/2026 17:30 | 214 | 498.70 |
| 06/19/2026 17:30 | 338 | 498.70 |
| 06/19/2026 17:30 | 1390 | 498.70 |
| 06/19/2026 17:30 | 5400 | 498.70 |
| 06/19/2026 17:30 | 171 | 498.70 |
| 06/19/2026 17:30 | 230 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 113 | 498.70 |
| 06/19/2026 17:30 | 347 | 498.70 |
| 06/19/2026 17:30 | 120 | 498.70 |
| 06/19/2026 17:30 | 84 | 498.70 |
| 06/19/2026 17:30 | 24 | 498.70 |
| 06/19/2026 17:30 | 60 | 498.70 |
| 06/19/2026 17:30 | 1250 | 498.70 |
| 06/19/2026 17:30 | 6 | 498.70 |
| 06/19/2026 17:30 | 17 | 498.70 |
| 06/19/2026 17:30 | 127 | 498.70 |
| 06/19/2026 17:30 | 664 | 498.70 |
| 06/19/2026 17:30 | 22 | 498.70 |
| 06/19/2026 17:30 | 27 | 498.70 |
| 06/19/2026 17:30 | 558 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 232 | 498.70 |
| 06/19/2026 17:30 | 186 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 1096 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 636 | 498.70 |
| 06/19/2026 17:30 | 132 | 498.70 |
| 06/19/2026 17:30 | 436 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 59 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 136 | 498.70 |
| 06/19/2026 17:30 | 77 | 498.70 |
| 06/19/2026 17:30 | 287 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 200 | 498.70 |
| 06/19/2026 17:30 | 159 | 498.70 |
| 06/19/2026 17:30 | 10 | 498.70 |
| 06/19/2026 17:30 | 20 | 498.70 |
| 06/19/2026 17:30 | 71 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 95 | 498.70 |
| 06/19/2026 17:30 | 17 | 498.70 |
| 06/19/2026 17:30 | 169 | 498.70 |
| 06/19/2026 17:30 | 174 | 498.70 |
| 06/19/2026 17:30 | 642 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 60 | 498.70 |
| 06/19/2026 17:30 | 114 | 498.70 |
| 06/19/2026 17:30 | 15 | 498.70 |
| 06/19/2026 17:30 | 1511 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 231 | 498.70 |
| 06/19/2026 17:30 | 573 | 498.70 |
| 06/19/2026 17:30 | 21 | 498.70 |
| 06/19/2026 17:30 | 215 | 498.70 |
| 06/19/2026 17:30 | 978 | 498.70 |
| 06/19/2026 17:30 | 25 | 498.70 |
| 06/19/2026 17:30 | 6054 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 6 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 14 | 498.70 |
| 06/19/2026 17:30 | 55 | 498.70 |
| 06/19/2026 17:30 | 607 | 498.70 |
| 06/19/2026 17:30 | 67 | 498.70 |
| 06/19/2026 17:30 | 1793 | 498.70 |
| 06/19/2026 17:30 | 360 | 498.70 |
| 06/19/2026 17:30 | 2590 | 498.70 |
| 06/19/2026 17:30 | 416 | 498.70 |
| 06/19/2026 17:30 | 16 | 498.70 |
| 06/19/2026 17:30 | 3511 | 498.70 |
| 06/19/2026 17:30 | 622 | 498.70 |
| 06/19/2026 17:30 | 62 | 498.70 |
| 06/19/2026 17:30 | 16 | 498.70 |
| 06/19/2026 17:30 | 4 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 6 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 3366 | 498.70 |
| 06/19/2026 17:30 | 293 | 498.70 |
| 06/19/2026 17:30 | 53 | 498.70 |
| 06/19/2026 17:30 | 3 | 498.70 |
| 06/19/2026 17:30 | 1013 | 498.70 |
| 06/19/2026 17:30 | 19 | 498.70 |
| 06/19/2026 17:30 | 2111 | 498.70 |
| 06/19/2026 17:30 | 172 | 498.70 |
| 06/19/2026 17:30 | 212 | 498.70 |
| 06/19/2026 17:30 | 2262 | 498.70 |
| 06/19/2026 17:30 | 714 | 498.70 |
| 06/19/2026 17:30 | 1020 | 498.70 |
| 06/19/2026 17:30 | 2401 | 498.70 |
| 06/19/2026 17:30 | 793 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 737 | 498.70 |
| 06/19/2026 17:30 | 796 | 498.70 |
| 06/19/2026 17:30 | 776 | 498.70 |
| 06/19/2026 17:30 | 9 | 498.70 |
| 06/19/2026 17:30 | 73 | 498.70 |
| 06/19/2026 17:30 | 800 | 498.70 |
| 06/19/2026 17:30 | 199 | 498.70 |
| 06/19/2026 17:30 | 787 | 498.70 |
| 06/19/2026 17:30 | 10 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 31 | 498.70 |
| 06/19/2026 17:30 | 248 | 498.70 |
| 06/19/2026 17:30 | 10 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 280 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 5 | 498.70 |
| 06/19/2026 17:30 | 665 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 20 | 498.70 |
| 06/19/2026 17:30 | 37 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 25 | 498.70 |
| 06/19/2026 17:30 | 277 | 498.70 |
| 06/19/2026 17:30 | 589 | 498.70 |
| 06/19/2026 17:30 | 78 | 498.70 |
| 06/19/2026 17:30 | 73 | 498.70 |
| 06/19/2026 17:30 | 7 | 498.70 |
| 06/19/2026 17:30 | 238 | 498.70 |
| 06/19/2026 17:30 | 375 | 498.70 |
| 06/19/2026 17:30 | 546 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 74 | 498.70 |
| 06/19/2026 17:30 | 1310 | 498.70 |
| 06/19/2026 17:30 | 385 | 498.70 |
| 06/19/2026 17:30 | 43 | 498.70 |
| 06/19/2026 17:30 | 64 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 15 | 498.70 |
| 06/19/2026 17:30 | 43 | 498.70 |
| 06/19/2026 17:30 | 26 | 498.70 |
| 06/19/2026 17:30 | 687 | 498.70 |
| 06/19/2026 17:30 | 9199 | 498.70 |
| 06/19/2026 17:30 | 2 | 498.70 |
| 06/19/2026 17:30 | 664 | 498.70 |
| 06/19/2026 17:30 | 1036 | 498.70 |
| 06/19/2026 17:30 | 300 | 498.70 |
| 06/19/2026 17:30 | 160 | 498.70 |
| 06/19/2026 17:30 | 199 | 498.70 |
| 06/19/2026 17:30 | 222 | 498.70 |
| 06/19/2026 17:30 | 32 | 498.70 |
| 06/19/2026 17:30 | 271 | 498.70 |
| 06/19/2026 17:30 | 400 | 498.70 |
| 06/19/2026 17:30 | 23 | 498.70 |
| 06/19/2026 17:30 | 46 | 498.70 |
| 06/19/2026 17:30 | 83 | 498.70 |
| 06/19/2026 17:30 | 329 | 498.70 |
| 06/19/2026 17:30 | 1 | 498.70 |
| 06/19/2026 17:30 | 26 | 498.70 |
| 06/19/2026 17:30 | 40 | 498.70 |
| 06/19/2026 17:30 | 110 | 498.70 |
| 06/19/2026 17:30 | 68 | 498.70 |
| 06/19/2026 17:30 | 91 | 498.70 |
| 06/19/2026 17:19 | 2 | 498.00 |
| 06/19/2026 17:18 | 15 | 497.80 |
| 06/19/2026 17:18 | 18 | 497.80 |
| 06/19/2026 17:17 | 2 | 497.60 |
| 06/19/2026 17:17 | 25 | 497.70 |
| 06/19/2026 17:17 | 2 | 497.70 |
| 06/19/2026 17:17 | 18 | 497.60 |
| 06/19/2026 17:17 | 25 | 497.70 |
| 06/19/2026 17:17 | 3 | 497.80 |
| 06/19/2026 17:17 | 8 | 497.80 |
| 06/19/2026 17:17 | 11 | 497.80 |
| 06/19/2026 17:17 | 2 | 497.80 |
| 06/19/2026 17:17 | 3 | 497.80 |
| 06/19/2026 17:17 | 14 | 497.80 |
| 06/19/2026 17:17 | 20 | 497.80 |
| 06/19/2026 17:17 | 25 | 497.80 |
| 06/19/2026 17:17 | 14 | 497.80 |
| 06/19/2026 17:17 | 9 | 497.80 |
| 06/19/2026 17:17 | 3 | 497.80 |
| 06/19/2026 17:17 | 13 | 497.80 |
| 06/19/2026 17:17 | 25 | 497.80 |
| 06/19/2026 17:17 | 22 | 497.80 |
| 06/19/2026 17:16 | 3 | 497.90 |
| 06/19/2026 17:16 | 5 | 497.90 |
| 06/19/2026 17:16 | 25 | 497.90 |
| 06/19/2026 17:16 | 2 | 498.10 |
| 06/19/2026 17:16 | 3 | 498.10 |
| 06/19/2026 17:16 | 25 | 498.10 |
| 06/19/2026 17:16 | 35 | 498.20 |
| 06/19/2026 17:16 | 2 | 498.20 |
| 06/19/2026 17:16 | 2 | 498.30 |
| 06/19/2026 17:16 | 8 | 498.40 |
| 06/19/2026 17:16 | 3 | 498.40 |
| 06/19/2026 17:16 | 3 | 498.40 |
| 06/19/2026 17:16 | 3 | 498.40 |
| 06/19/2026 17:16 | 23 | 498.40 |
| 06/19/2026 17:16 | 13 | 498.40 |
| 06/19/2026 17:16 | 4 | 498.50 |
| 06/19/2026 17:16 | 3 | 498.50 |
| 06/19/2026 17:16 | 2 | 498.50 |
| 06/19/2026 17:16 | 1 | 498.50 |
| 06/19/2026 17:16 | 28 | 498.50 |
| 06/19/2026 17:16 | 2 | 498.50 |
| 06/19/2026 17:16 | 8 | 498.50 |
| 06/19/2026 17:16 | 11 | 498.50 |
| 06/19/2026 17:15 | 8 | 498.60 |
| 06/19/2026 17:15 | 2 | 498.60 |
| 06/19/2026 17:15 | 3 | 498.60 |
| 06/19/2026 17:15 | 29 | 498.60 |
| 06/19/2026 17:15 | 21 | 498.60 |
| 06/19/2026 17:15 | 16 | 498.50 |
| 06/19/2026 17:15 | 1 | 498.50 |
| 06/19/2026 17:15 | 5 | 498.50 |
| 06/19/2026 17:15 | 30 | 498.50 |
| 06/19/2026 17:15 | 11 | 498.60 |
| 06/19/2026 17:15 | 21 | 498.60 |
| 06/19/2026 17:15 | 23 | 498.60 |
| 06/19/2026 17:15 | 35 | 498.60 |
| 06/19/2026 17:12 | 8 | 498.40 |
| 06/19/2026 17:12 | 17 | 498.30 |
| 06/19/2026 17:12 | 2 | 498.30 |
| 06/19/2026 17:12 | 1 | 498.30 |
| 06/19/2026 17:12 | 2 | 498.30 |
| 06/19/2026 17:12 | 5 | 498.30 |
| 06/19/2026 17:10 | 16 | 498.00 |
| 06/19/2026 17:10 | 25 | 497.90 |
| 06/19/2026 17:09 | 16 | 497.70 |
| 06/19/2026 17:09 | 34 | 497.60 |
| 06/19/2026 17:07 | 27 | 497.40 |
| 06/19/2026 17:07 | 25 | 497.50 |
| 06/19/2026 17:07 | 3 | 497.60 |
| 06/19/2026 17:07 | 5 | 497.60 |
| 06/19/2026 17:05 | 2 | 498.30 |
| 06/19/2026 17:05 | 11 | 498.20 |
| 06/19/2026 17:05 | 3 | 498.20 |
| 06/19/2026 17:05 | 16 | 498.40 |
| 06/19/2026 17:05 | 27 | 498.40 |
| 06/19/2026 17:05 | 35 | 498.40 |
| 06/19/2026 17:05 | 14 | 498.50 |
| 06/19/2026 17:05 | 3 | 498.50 |
| 06/19/2026 17:05 | 2 | 498.50 |
| 06/19/2026 17:04 | 35 | 498.60 |
| 06/19/2026 17:04 | 25 | 498.50 |
| 06/19/2026 17:04 | 10 | 498.50 |
| 06/19/2026 17:04 | 9 | 498.30 |
| 06/19/2026 17:04 | 3 | 498.30 |
| 06/19/2026 17:04 | 5 | 498.20 |
| 06/19/2026 17:04 | 21 | 498.20 |
| 06/19/2026 17:04 | 27 | 498.20 |
| 06/19/2026 17:04 | 2 | 498.30 |
| 06/19/2026 17:03 | 9 | 498.00 |
| 06/19/2026 17:03 | 15 | 498.00 |
| 06/19/2026 17:03 | 8 | 498.00 |
| 06/19/2026 17:02 | 25 | 498.10 |
| 06/19/2026 17:02 | 20 | 498.10 |
| 06/19/2026 17:01 | 16 | 498.00 |
| 06/19/2026 17:01 | 1 | 498.00 |
| 06/19/2026 17:01 | 2 | 497.70 |
| 06/19/2026 17:01 | 14 | 497.70 |
| 06/19/2026 17:00 | 18 | 497.40 |
| 06/19/2026 16:59 | 21 | 497.40 |
| 06/19/2026 16:58 | 9 | 497.40 |
| 06/19/2026 16:58 | 25 | 497.30 |
| 06/19/2026 16:58 | 23 | 497.30 |
| 06/19/2026 16:58 | 19 | 497.30 |
| 06/19/2026 16:58 | 35 | 497.30 |
| 06/19/2026 16:58 | 1 | 497.30 |
| 06/19/2026 16:58 | 23 | 497.20 |
| 06/19/2026 16:58 | 1 | 497.20 |
| 06/19/2026 16:58 | 25 | 497.30 |
| 06/19/2026 16:58 | 9 | 497.30 |
| 06/19/2026 16:58 | 11 | 497.30 |
| 06/19/2026 16:58 | 1 | 497.40 |
| 06/19/2026 16:58 | 1 | 497.40 |
| 06/19/2026 16:57 | 4 | 497.40 |
| 06/19/2026 16:57 | 12 | 497.50 |
| 06/19/2026 16:57 | 20 | 497.50 |
| 06/19/2026 16:57 | 14 | 497.50 |
| 06/19/2026 16:57 | 35 | 497.50 |
| 06/19/2026 16:57 | 4 | 497.40 |
| 06/19/2026 16:57 | 12 | 497.40 |
| 06/19/2026 16:57 | 20 | 497.30 |
| 06/19/2026 16:57 | 9 | 497.30 |
| 06/19/2026 16:57 | 11 | 497.30 |
| 06/19/2026 16:57 | 12 | 497.50 |
| 06/19/2026 16:57 | 7 | 497.90 |
| 06/19/2026 16:57 | 10 | 497.90 |
| 06/19/2026 16:57 | 35 | 497.90 |
| 06/19/2026 16:57 | 30 | 497.90 |
| 06/19/2026 16:57 | 20 | 497.90 |
| 06/19/2026 16:57 | 14 | 497.90 |
| 06/19/2026 16:57 | 9 | 497.90 |
| 06/19/2026 16:57 | 17 | 497.80 |
| 06/19/2026 16:57 | 23 | 497.80 |
| 06/19/2026 16:57 | 12 | 497.80 |
| 06/19/2026 16:57 | 28 | 497.80 |
| 06/19/2026 16:57 | 20 | 497.80 |
| 06/19/2026 16:57 | 35 | 497.80 |
| 06/19/2026 16:57 | 19 | 497.80 |
| 06/19/2026 16:57 | 16 | 497.70 |
| 06/19/2026 16:57 | 25 | 497.70 |
| 06/19/2026 16:57 | 10 | 497.70 |
| 06/19/2026 16:57 | 28 | 497.70 |
| 06/19/2026 16:57 | 25 | 497.70 |
| 06/19/2026 16:57 | 19 | 497.70 |
| 06/19/2026 16:57 | 35 | 497.70 |
| 06/19/2026 16:57 | 14 | 497.70 |
| 06/19/2026 16:57 | 24 | 497.60 |
| 06/19/2026 16:57 | 16 | 497.60 |
| 06/19/2026 16:57 | 11 | 497.60 |
| 06/19/2026 16:57 | 25 | 497.60 |
| 06/19/2026 16:57 | 30 | 497.60 |
| 06/19/2026 16:57 | 14 | 497.60 |
| 06/19/2026 16:57 | 18 | 497.60 |
| 06/19/2026 16:57 | 35 | 497.60 |
| 06/19/2026 16:57 | 30 | 497.50 |
| 06/19/2026 16:57 | 11 | 497.50 |
| 06/19/2026 16:57 | 19 | 497.50 |
| 06/19/2026 16:57 | 25 | 497.50 |
| 06/19/2026 16:57 | 35 | 497.50 |
| 06/19/2026 16:57 | 24 | 497.50 |
| 06/19/2026 16:57 | 10 | 497.40 |
| 06/19/2026 16:57 | 29 | 497.40 |
| 06/19/2026 16:57 | 25 | 497.40 |
| 06/19/2026 16:57 | 3 | 497.40 |
| 06/19/2026 16:57 | 20 | 497.40 |
| 06/19/2026 16:57 | 35 | 497.40 |
| 06/19/2026 16:57 | 19 | 497.40 |
| 06/19/2026 16:57 | 20 | 497.30 |
| 06/19/2026 16:57 | 26 | 497.30 |
| 06/19/2026 16:57 | 7 | 497.20 |
| 06/19/2026 16:56 | 3 | 497.70 |
| 06/19/2026 16:55 | 20 | 497.50 |
| 06/19/2026 16:55 | 20 | 497.50 |
| 06/19/2026 16:55 | 6 | 497.60 |
| 06/19/2026 16:55 | 18 | 497.70 |
| 06/19/2026 16:55 | 3 | 497.90 |
| 06/19/2026 16:55 | 12 | 497.90 |
| 06/19/2026 16:55 | 3 | 497.80 |
| 06/19/2026 16:53 | 10 | 497.90 |
| 06/19/2026 16:53 | 52 | 497.90 |
| 06/19/2026 16:53 | 3 | 497.80 |
| 06/19/2026 16:53 | 25 | 497.80 |
| 06/19/2026 16:52 | 6 | 497.80 |
| 06/19/2026 16:52 | 14 | 497.80 |
| 06/19/2026 16:52 | 6 | 498.00 |
| 06/19/2026 16:52 | 35 | 498.00 |
| 06/19/2026 16:52 | 24 | 498.00 |
| 06/19/2026 16:51 | 48 | 498.30 |
| 06/19/2026 16:51 | 3 | 498.30 |
| 06/19/2026 16:51 | 14 | 498.30 |
| 06/19/2026 16:51 | 3 | 498.40 |
| 06/19/2026 16:51 | 35 | 498.40 |
| 06/19/2026 16:51 | 3 | 498.40 |
| 06/19/2026 16:51 | 13 | 498.40 |
| 06/19/2026 16:51 | 3 | 498.60 |
| 06/19/2026 16:50 | 3 | 498.60 |
| 06/19/2026 16:50 | 9 | 498.50 |
| 06/19/2026 16:50 | 2 | 498.50 |
| 06/19/2026 16:49 | 1 | 498.60 |
| 06/19/2026 16:49 | 10 | 498.60 |
| 06/19/2026 16:49 | 7 | 498.60 |
| 06/19/2026 16:49 | 1 | 498.70 |
| 06/19/2026 16:49 | 2 | 498.80 |
| 06/19/2026 16:49 | 4 | 498.80 |
| 06/19/2026 16:49 | 1 | 498.80 |
| 06/19/2026 16:49 | 10 | 498.80 |
| 06/19/2026 16:49 | 5 | 498.80 |
| 06/19/2026 16:47 | 3 | 498.80 |
| 06/19/2026 16:45 | 60 | 498.70 |
| 06/19/2026 16:45 | 25 | 498.60 |
| 06/19/2026 16:45 | 20 | 498.60 |
| 06/19/2026 16:45 | 10 | 498.60 |
| 06/19/2026 16:45 | 25 | 498.60 |
| 06/19/2026 16:44 | 21 | 498.60 |
| 06/19/2026 16:43 | 2 | 498.60 |
| 06/19/2026 16:43 | 23 | 498.90 |
| 06/19/2026 16:43 | 18 | 498.90 |
| 06/19/2026 16:43 | 35 | 498.90 |
| 06/19/2026 16:43 | 25 | 498.90 |
| 06/19/2026 16:43 | 3 | 498.90 |
| 06/19/2026 16:42 | 13 | 498.70 |
| 06/19/2026 16:42 | 12 | 498.70 |
| 06/19/2026 16:42 | 19 | 498.70 |
| 06/19/2026 16:42 | 35 | 498.70 |
| 06/19/2026 16:42 | 14 | 498.70 |
| 06/19/2026 16:42 | 6 | 498.70 |
| 06/19/2026 16:42 | 3 | 498.80 |
| 06/19/2026 16:42 | 25 | 498.80 |
| 06/19/2026 16:41 | 19 | 498.60 |
| 06/19/2026 16:41 | 11 | 498.50 |
| 06/19/2026 16:41 | 12 | 498.50 |
| 06/19/2026 16:40 | 1 | 498.40 |
| 06/19/2026 16:40 | 1 | 498.30 |
| 06/19/2026 16:39 | 9 | 498.20 |
| 06/19/2026 16:39 | 19 | 498.30 |
| 06/19/2026 16:39 | 3 | 498.30 |
| 06/19/2026 16:39 | 26 | 498.30 |
| 06/19/2026 16:38 | 3 | 498.30 |
| 06/19/2026 16:38 | 19 | 498.30 |
| 06/19/2026 16:38 | 1 | 498.60 |
| 06/19/2026 16:38 | 16 | 498.60 |
| 06/19/2026 16:37 | 6 | 498.60 |
| 06/19/2026 16:37 | 12 | 498.70 |
| 06/19/2026 16:37 | 25 | 498.70 |
| 06/19/2026 16:37 | 1 | 498.80 |
| 06/19/2026 16:37 | 17 | 498.90 |
| 06/19/2026 16:37 | 14 | 498.90 |
| 06/19/2026 16:37 | 35 | 498.90 |
| 06/19/2026 16:37 | 7 | 498.90 |
| 06/19/2026 16:37 | 35 | 498.90 |
| 06/19/2026 16:37 | 3 | 498.90 |
| 06/19/2026 16:37 | 12 | 498.90 |
| 06/19/2026 16:37 | 1 | 498.90 |
| 06/19/2026 16:37 | 35 | 498.90 |
| 06/19/2026 16:37 | 4 | 499.00 |
| 06/19/2026 16:37 | 22 | 499.00 |
| 06/19/2026 16:37 | 31 | 499.10 |
| 06/19/2026 16:36 | 24 | 499.10 |
| 06/19/2026 16:36 | 14 | 499.10 |
| 06/19/2026 16:36 | 2 | 498.80 |
| 06/19/2026 16:36 | 29 | 498.80 |
| 06/19/2026 16:36 | 25 | 498.80 |
| 06/19/2026 16:36 | 11 | 498.80 |
| 06/19/2026 16:36 | 17 | 498.80 |
| 06/19/2026 16:36 | 25 | 498.90 |
| 06/19/2026 16:36 | 35 | 498.90 |
| 06/19/2026 16:36 | 3 | 498.90 |
| 06/19/2026 16:36 | 21 | 498.90 |
| 06/19/2026 16:36 | 22 | 498.90 |
| 06/19/2026 16:36 | 4 | 498.90 |
| 06/19/2026 16:36 | 1 | 498.90 |
| 06/19/2026 16:36 | 19 | 498.90 |
| 06/19/2026 16:36 | 29 | 498.90 |
| 06/19/2026 16:36 | 29 | 498.90 |
| 06/19/2026 16:36 | 6 | 498.90 |
| 06/19/2026 16:36 | 14 | 498.90 |
| 06/19/2026 16:36 | 3 | 498.90 |
| 06/19/2026 16:36 | 4 | 498.90 |
| 06/19/2026 16:35 | 35 | 498.90 |
| 06/19/2026 16:35 | 19 | 498.90 |
| 06/19/2026 16:35 | 1 | 498.90 |
| 06/19/2026 16:35 | 25 | 498.90 |
| 06/19/2026 16:35 | 3 | 499.00 |
| 06/19/2026 16:35 | 9 | 499.00 |
| 06/19/2026 16:35 | 12 | 499.10 |
| 06/19/2026 16:35 | 44 | 499.10 |
| 06/19/2026 16:35 | 17 | 499.10 |
| 06/19/2026 16:35 | 20 | 499.10 |
| 06/19/2026 16:35 | 9 | 499.10 |
| 06/19/2026 16:35 | 20 | 499.10 |
| 06/19/2026 16:35 | 31 | 499.10 |
| 06/19/2026 16:35 | 3 | 499.10 |
| 06/19/2026 16:35 | 10 | 499.10 |
| 06/19/2026 16:35 | 3 | 499.00 |
| 06/19/2026 16:35 | 1 | 499.00 |
| 06/19/2026 16:35 | 22 | 499.00 |
| 06/19/2026 16:35 | 15 | 499.10 |
| 06/19/2026 16:35 | 19 | 499.10 |
| 06/19/2026 16:35 | 35 | 499.10 |
| 06/19/2026 16:35 | 44 | 499.10 |
| 06/19/2026 16:35 | 26 | 499.10 |
| 06/19/2026 16:35 | 15 | 499.10 |
| 06/19/2026 16:35 | 18 | 499.10 |
| 06/19/2026 16:35 | 35 | 499.10 |
| 06/19/2026 16:35 | 15 | 499.10 |
| 06/19/2026 16:35 | 19 | 499.10 |
| 06/19/2026 16:35 | 35 | 499.10 |
| 06/19/2026 16:35 | 25 | 499.10 |
| 06/19/2026 16:35 | 35 | 499.10 |
| 06/19/2026 16:35 | 3 | 499.10 |
| 06/19/2026 16:35 | 25 | 499.10 |
| 06/19/2026 16:35 | 10 | 499.10 |
| 06/19/2026 16:35 | 44 | 499.10 |
| 06/19/2026 16:34 | 16 | 499.10 |
| 06/19/2026 16:34 | 18 | 499.10 |
| 06/19/2026 16:34 | 35 | 499.10 |
| 06/19/2026 16:34 | 44 | 499.10 |
| 06/19/2026 16:34 | 44 | 499.10 |
| 06/19/2026 16:34 | 30 | 499.10 |
| 06/19/2026 16:34 | 18 | 499.10 |
| 06/19/2026 16:34 | 35 | 499.10 |
| 06/19/2026 16:34 | 44 | 499.10 |
| 06/19/2026 16:34 | 3 | 499.10 |
| 06/19/2026 16:34 | 30 | 499.10 |
| 06/19/2026 16:34 | 17 | 499.10 |
| 06/19/2026 16:34 | 35 | 499.10 |
| 06/19/2026 16:34 | 44 | 499.10 |
| 06/19/2026 16:34 | 16 | 499.10 |
| 06/19/2026 16:34 | 3 | 499.10 |
| 06/19/2026 16:34 | 18 | 499.10 |
| 06/19/2026 16:34 | 35 | 499.10 |
| 06/19/2026 16:34 | 44 | 499.10 |
| 06/19/2026 16:33 | 4 | 499.10 |
| 06/19/2026 16:33 | 35 | 499.10 |
| 06/19/2026 16:33 | 39 | 499.00 |
| 06/19/2026 16:32 | 3 | 498.90 |
| 06/19/2026 16:32 | 6 | 498.90 |
| 06/19/2026 16:32 | 5 | 499.00 |
| 06/19/2026 16:32 | 4 | 499.00 |
| 06/19/2026 16:32 | 3 | 499.00 |
| 06/19/2026 16:32 | 2 | 499.00 |
| 06/19/2026 16:32 | 1 | 499.10 |
| 06/19/2026 16:32 | 31 | 499.10 |
| 06/19/2026 16:32 | 19 | 499.00 |
| 06/19/2026 16:32 | 18 | 499.00 |
| 06/19/2026 16:32 | 13 | 499.00 |
| 06/19/2026 16:31 | 24 | 499.00 |
| 06/19/2026 16:31 | 10 | 498.70 |
| 06/19/2026 16:31 | 10 | 498.60 |
| 06/19/2026 16:30 | 65 | 498.00 |
| 06/19/2026 16:30 | 12 | 497.70 |
| 06/19/2026 16:30 | 60 | 497.70 |
| 06/19/2026 16:30 | 25 | 497.60 |
| 06/19/2026 16:30 | 11 | 497.60 |
| 06/19/2026 16:30 | 1 | 497.60 |
| 06/19/2026 16:30 | 60 | 497.60 |
| 06/19/2026 16:30 | 25 | 497.60 |
| 06/19/2026 16:30 | 20 | 497.60 |
| 06/19/2026 16:30 | 9 | 497.50 |
| 06/19/2026 16:30 | 47 | 497.30 |
| 06/19/2026 16:30 | 30 | 497.30 |
| 06/19/2026 16:30 | 32 | 497.30 |
| 06/19/2026 16:30 | 25 | 497.30 |
| 06/19/2026 16:30 | 20 | 497.30 |
| 06/19/2026 16:30 | 35 | 497.30 |
| 06/19/2026 16:30 | 16 | 497.30 |
| 06/19/2026 16:30 | 19 | 497.50 |
| 06/19/2026 16:29 | 3 | 497.40 |
| 06/19/2026 16:29 | 2 | 497.50 |
| 06/19/2026 16:29 | 2 | 497.60 |
| 06/19/2026 16:29 | 12 | 497.60 |
| 06/19/2026 16:29 | 10 | 497.50 |
| 06/19/2026 16:28 | 4 | 497.40 |
| 06/19/2026 16:28 | 24 | 497.40 |
| 06/19/2026 16:28 | 1 | 497.50 |
| 06/19/2026 16:28 | 2 | 497.50 |
| 06/19/2026 16:28 | 22 | 497.60 |
| 06/19/2026 16:28 | 2 | 497.60 |
| 06/19/2026 16:28 | 2 | 497.60 |
| 06/19/2026 16:28 | 2 | 497.60 |
| 06/19/2026 16:27 | 1 | 497.70 |
| 06/19/2026 16:27 | 1 | 497.70 |
| 06/19/2026 16:27 | 2 | 497.80 |
| 06/19/2026 16:27 | 2 | 497.80 |
| 06/19/2026 16:27 | 7 | 497.80 |
| 06/19/2026 16:26 | 12 | 497.80 |
| 06/19/2026 16:26 | 4 | 497.80 |
| 06/19/2026 16:26 | 8 | 497.80 |
| 06/19/2026 16:26 | 7 | 497.80 |
| 06/19/2026 16:26 | 7 | 497.80 |
| 06/19/2026 16:26 | 35 | 498.00 |
| 06/19/2026 16:26 | 25 | 498.00 |
| 06/19/2026 16:25 | 4 | 497.60 |
| 06/19/2026 16:25 | 5 | 497.50 |
| 06/19/2026 16:25 | 3 | 497.50 |
| 06/19/2026 16:25 | 18 | 497.60 |
| 06/19/2026 16:25 | 60 | 497.70 |
| 06/19/2026 16:25 | 26 | 497.60 |
| 06/19/2026 16:24 | 60 | 497.40 |
| 06/19/2026 16:23 | 2 | 497.40 |
| 06/19/2026 16:23 | 8 | 497.40 |
| 06/19/2026 16:23 | 10 | 497.40 |
| 06/19/2026 16:23 | 18 | 497.40 |
| 06/19/2026 16:23 | 5 | 497.40 |
| 06/19/2026 16:23 | 7 | 497.40 |
| 06/19/2026 16:22 | 1 | 497.50 |
| 06/19/2026 16:22 | 17 | 497.50 |
| 06/19/2026 16:21 | 3 | 497.30 |
| 06/19/2026 16:21 | 21 | 497.30 |
| 06/19/2026 16:21 | 21 | 497.30 |
| 06/19/2026 16:19 | 14 | 497.10 |
| 06/19/2026 16:19 | 2 | 497.10 |
| 06/19/2026 16:19 | 6 | 496.90 |
| 06/19/2026 16:19 | 2 | 496.90 |
| 06/19/2026 16:19 | 11 | 496.90 |
| 06/19/2026 16:19 | 9 | 496.90 |
| 06/19/2026 16:19 | 20 | 496.90 |
| 06/19/2026 16:19 | 60 | 497.10 |
| 06/19/2026 16:19 | 14 | 497.10 |
| 06/19/2026 16:19 | 21 | 497.10 |
| 06/19/2026 16:19 | 35 | 497.10 |
| 06/19/2026 16:18 | 21 | 496.80 |
| 06/19/2026 16:18 | 4 | 496.80 |
| 06/19/2026 16:18 | 20 | 496.80 |
| 06/19/2026 16:18 | 1 | 496.90 |
| 06/19/2026 16:18 | 4 | 496.90 |
| 06/19/2026 16:17 | 3 | 497.00 |
| 06/19/2026 16:17 | 9 | 497.00 |
| 06/19/2026 16:17 | 14 | 497.00 |
| 06/19/2026 16:17 | 12 | 496.80 |
| 06/19/2026 16:17 | 25 | 496.90 |
| 06/19/2026 16:17 | 1 | 496.90 |
| 06/19/2026 16:17 | 1 | 496.90 |
| 06/19/2026 16:17 | 11 | 496.90 |
| 06/19/2026 16:17 | 1 | 497.00 |
| 06/19/2026 16:17 | 11 | 497.00 |
| 06/19/2026 16:16 | 4 | 497.20 |
| 06/19/2026 16:16 | 3 | 497.20 |
| 06/19/2026 16:16 | 13 | 497.20 |
| 06/19/2026 16:16 | 3 | 497.10 |
| 06/19/2026 16:16 | 7 | 497.10 |
| 06/19/2026 16:16 | 10 | 497.20 |
| 06/19/2026 16:15 | 20 | 497.30 |
| 06/19/2026 16:14 | 4 | 497.20 |
| 06/19/2026 16:13 | 8 | 496.90 |
| 06/19/2026 16:13 | 9 | 496.90 |
| 06/19/2026 16:12 | 13 | 497.10 |
| 06/19/2026 16:12 | 1 | 497.10 |
| 06/19/2026 16:12 | 4 | 497.10 |
| 06/19/2026 16:11 | 12 | 497.10 |
| 06/19/2026 16:11 | 12 | 497.10 |
| 06/19/2026 16:11 | 35 | 497.00 |
| 06/19/2026 16:11 | 60 | 497.00 |
| 06/19/2026 16:11 | 60 | 496.90 |
| 06/19/2026 16:11 | 3 | 496.80 |
| 06/19/2026 16:11 | 17 | 496.70 |
| 06/19/2026 16:09 | 8 | 496.70 |
| 06/19/2026 16:08 | 6 | 496.70 |
| 06/19/2026 16:08 | 5 | 496.80 |
| 06/19/2026 16:08 | 1 | 496.80 |
| 06/19/2026 16:07 | 1 | 496.80 |
| 06/19/2026 16:07 | 1 | 496.80 |
| 06/19/2026 16:07 | 25 | 496.70 |
| 06/19/2026 16:07 | 21 | 496.70 |
| 06/19/2026 16:05 | 25 | 496.60 |
| 06/19/2026 16:05 | 12 | 496.60 |
| 06/19/2026 16:05 | 7 | 496.70 |
| 06/19/2026 16:05 | 2 | 496.70 |
| 06/19/2026 16:05 | 1 | 496.70 |
| 06/19/2026 16:04 | 6 | 496.80 |
| 06/19/2026 16:04 | 12 | 497.00 |
| 06/19/2026 16:03 | 1 | 497.00 |
| 06/19/2026 16:03 | 18 | 496.90 |
| 06/19/2026 16:03 | 3 | 496.90 |
| 06/19/2026 16:03 | 5 | 496.80 |
| 06/19/2026 16:02 | 13 | 496.50 |
| 06/19/2026 16:02 | 13 | 496.50 |
| 06/19/2026 16:02 | 3 | 496.60 |
| 06/19/2026 16:02 | 13 | 496.60 |
| 06/19/2026 16:01 | 17 | 496.50 |
| 06/19/2026 16:01 | 3 | 496.50 |
| 06/19/2026 16:00 | 25 | 496.30 |
| 06/19/2026 16:00 | 2 | 496.30 |
| 06/19/2026 16:00 | 10 | 496.30 |
| 06/19/2026 16:00 | 18 | 496.30 |
| 06/19/2026 15:59 | 3 | 496.40 |
| 06/19/2026 15:58 | 8 | 496.30 |
| 06/19/2026 15:58 | 2 | 496.40 |
| 06/19/2026 15:58 | 1 | 496.40 |
| 06/19/2026 15:58 | 9 | 496.40 |
| 06/19/2026 15:58 | 10 | 496.50 |
| 06/19/2026 15:58 | 21 | 496.50 |
| 06/19/2026 15:58 | 11 | 496.50 |
| 06/19/2026 15:58 | 14 | 496.50 |
| 06/19/2026 15:58 | 7 | 496.40 |
| 06/19/2026 15:58 | 6 | 496.50 |
| 06/19/2026 15:58 | 18 | 496.50 |
| 06/19/2026 15:58 | 2 | 496.60 |
| 06/19/2026 15:58 | 25 | 496.60 |
| 06/19/2026 15:58 | 3 | 496.60 |
| 06/19/2026 15:58 | 43 | 496.60 |
| 06/19/2026 15:57 | 3 | 496.70 |
| 06/19/2026 15:56 | 17 | 496.60 |
| 06/19/2026 15:55 | 17 | 496.70 |
| 06/19/2026 15:55 | 12 | 496.70 |
| 06/19/2026 15:54 | 60 | 496.50 |
| 06/19/2026 15:54 | 60 | 496.40 |
| 06/19/2026 15:54 | 14 | 496.30 |
| 06/19/2026 15:54 | 15 | 496.10 |
| 06/19/2026 15:54 | 12 | 496.10 |
| 06/19/2026 15:54 | 11 | 496.00 |
| 06/19/2026 15:54 | 4 | 496.10 |
| 06/19/2026 15:54 | 4 | 496.10 |
| 06/19/2026 15:54 | 35 | 496.20 |
| 06/19/2026 15:54 | 17 | 496.20 |
| 06/19/2026 15:54 | 22 | 496.20 |
| 06/19/2026 15:54 | 60 | 496.20 |
| 06/19/2026 15:54 | 12 | 496.10 |
| 06/19/2026 15:53 | 20 | 496.30 |
| 06/19/2026 15:53 | 30 | 496.50 |
| 06/19/2026 15:51 | 3 | 496.40 |
| 06/19/2026 15:51 | 8 | 496.40 |
| 06/19/2026 15:50 | 5 | 496.40 |
| 06/19/2026 15:49 | 23 | 496.50 |
| 06/19/2026 15:49 | 1 | 496.50 |
| 06/19/2026 15:48 | 11 | 496.50 |
| 06/19/2026 15:48 | 18 | 496.50 |
| 06/19/2026 15:48 | 8 | 496.60 |
| 06/19/2026 15:48 | 16 | 496.60 |
| 06/19/2026 15:48 | 36 | 496.60 |
| 06/19/2026 15:48 | 5 | 496.40 |
| 06/19/2026 15:48 | 5 | 496.40 |
| 06/19/2026 15:48 | 5 | 496.40 |
| 06/19/2026 15:47 | 8 | 496.40 |
| 06/19/2026 15:47 | 35 | 496.40 |
| 06/19/2026 15:46 | 26 | 496.20 |
| 06/19/2026 15:45 | 1 | 495.90 |
| 06/19/2026 15:45 | 6 | 495.90 |
| 06/19/2026 15:45 | 20 | 495.90 |
| 06/19/2026 15:45 | 2 | 496.00 |
| 06/19/2026 15:43 | 1 | 496.20 |
| 06/19/2026 15:43 | 1 | 496.20 |
| 06/19/2026 15:42 | 10 | 496.30 |
| 06/19/2026 15:42 | 26 | 496.30 |
| 06/19/2026 15:41 | 10 | 496.40 |
| 06/19/2026 15:41 | 30 | 496.40 |
| 06/19/2026 15:41 | 4 | 496.30 |
| 06/19/2026 15:41 | 1 | 496.10 |
| 06/19/2026 15:41 | 35 | 496.10 |
| 06/19/2026 15:41 | 17 | 496.20 |
| 06/19/2026 15:41 | 43 | 496.20 |
| 06/19/2026 15:41 | 21 | 496.20 |
| 06/19/2026 15:41 | 24 | 496.20 |
| 06/19/2026 15:41 | 60 | 496.10 |
| 06/19/2026 15:41 | 25 | 496.00 |
| 06/19/2026 15:40 | 9 | 496.10 |
| 06/19/2026 15:40 | 12 | 496.20 |
| 06/19/2026 15:40 | 3 | 496.30 |
| 06/19/2026 15:40 | 4 | 496.60 |
| 06/19/2026 15:40 | 9 | 496.80 |
| 06/19/2026 15:40 | 22 | 496.70 |
| 06/19/2026 15:40 | 28 | 496.70 |
| 06/19/2026 15:40 | 3 | 496.70 |
| 06/19/2026 15:38 | 3 | 496.70 |
| 06/19/2026 15:38 | 20 | 496.90 |
| 06/19/2026 15:38 | 4 | 496.80 |
| 06/19/2026 15:38 | 4 | 496.90 |
| 06/19/2026 15:37 | 60 | 497.00 |
| 06/19/2026 15:37 | 3 | 496.90 |
| 06/19/2026 15:35 | 3 | 496.90 |
| 06/19/2026 15:35 | 4 | 496.90 |
| 06/19/2026 15:35 | 15 | 496.90 |
| 06/19/2026 15:34 | 14 | 497.10 |
| 06/19/2026 15:34 | 5 | 497.00 |
| 06/19/2026 15:34 | 6 | 497.10 |
| 06/19/2026 15:34 | 60 | 497.20 |
| 06/19/2026 15:34 | 19 | 497.20 |
| 06/19/2026 15:34 | 1 | 497.20 |
| 06/19/2026 15:33 | 2 | 497.20 |
| 06/19/2026 15:33 | 4 | 497.30 |
| 06/19/2026 15:32 | 11 | 497.60 |
| 06/19/2026 15:32 | 3 | 497.60 |
| 06/19/2026 15:32 | 5 | 497.90 |
| 06/19/2026 15:32 | 1 | 498.00 |
| 06/19/2026 15:32 | 1 | 498.10 |
| 06/19/2026 15:32 | 2 | 498.10 |
| 06/19/2026 15:31 | 1 | 498.10 |
| 06/19/2026 15:31 | 5 | 498.10 |
| 06/19/2026 15:31 | 18 | 498.20 |
| 06/19/2026 15:31 | 14 | 498.20 |
| 06/19/2026 15:31 | 60 | 498.20 |
| 06/19/2026 15:31 | 8 | 498.20 |
| 06/19/2026 15:30 | 4 | 498.20 |
| 06/19/2026 15:28 | 2 | 498.20 |
| 06/19/2026 15:28 | 21 | 498.20 |
| 06/19/2026 15:28 | 1 | 498.20 |
| 06/19/2026 15:26 | 4 | 498.30 |
| 06/19/2026 15:26 | 4 | 498.40 |
| 06/19/2026 15:25 | 3 | 498.40 |
| 06/19/2026 15:25 | 13 | 498.40 |
| 06/19/2026 15:25 | 5 | 498.40 |
| 06/19/2026 15:25 | 3 | 498.40 |
| 06/19/2026 15:25 | 1 | 498.40 |
| 06/19/2026 15:24 | 4 | 498.50 |
| 06/19/2026 15:24 | 4 | 498.50 |
| 06/19/2026 15:21 | 9 | 498.40 |
| 06/19/2026 15:21 | 12 | 498.60 |
| 06/19/2026 15:21 | 21 | 498.60 |
| 06/19/2026 15:21 | 21 | 498.60 |
| 06/19/2026 15:21 | 35 | 498.60 |
| 06/19/2026 15:21 | 60 | 498.60 |
| 06/19/2026 15:21 | 60 | 498.50 |
| 06/19/2026 15:20 | 1 | 498.10 |
| 06/19/2026 15:20 | 14 | 498.20 |
| 06/19/2026 15:20 | 1 | 498.20 |
| 06/19/2026 15:20 | 6 | 498.20 |
| 06/19/2026 15:20 | 35 | 498.20 |
| 06/19/2026 15:20 | 22 | 498.20 |
| 06/19/2026 15:20 | 22 | 498.30 |
| 06/19/2026 15:20 | 20 | 498.30 |
| 06/19/2026 15:20 | 10 | 498.30 |
| 06/19/2026 15:20 | 25 | 498.30 |
| 06/19/2026 15:20 | 25 | 498.40 |
| 06/19/2026 15:20 | 11 | 498.40 |
| 06/19/2026 15:20 | 25 | 498.40 |
| 06/19/2026 15:20 | 21 | 498.40 |
| 06/19/2026 15:20 | 3 | 498.50 |
| 06/19/2026 15:20 | 13 | 498.50 |
| 06/19/2026 15:20 | 2 | 498.50 |
| 06/19/2026 15:20 | 3 | 498.50 |
| 06/19/2026 15:20 | 4 | 498.50 |
| 06/19/2026 15:14 | 60 | 498.60 |
| 06/19/2026 15:14 | 4 | 498.60 |
| 06/19/2026 15:14 | 5 | 498.50 |
| 06/19/2026 15:14 | 1 | 498.50 |
| 06/19/2026 15:14 | 25 | 498.40 |
| 06/19/2026 15:11 | 3 | 498.30 |
| 06/19/2026 15:11 | 3 | 498.40 |
| 06/19/2026 15:11 | 13 | 498.60 |
| 06/19/2026 15:11 | 4 | 498.60 |
| 06/19/2026 15:11 | 24 | 498.60 |
| 06/19/2026 15:11 | 32 | 498.60 |
| 06/19/2026 15:10 | 2 | 498.60 |
| 06/19/2026 15:10 | 1 | 498.60 |
| 06/19/2026 15:10 | 3 | 498.70 |
| 06/19/2026 15:10 | 45 | 498.70 |
| 06/19/2026 15:10 | 25 | 498.80 |
| 06/19/2026 15:10 | 2 | 498.80 |
| 06/19/2026 15:10 | 3 | 498.80 |
| 06/19/2026 15:08 | 23 | 498.70 |
| 06/19/2026 15:08 | 3 | 498.40 |
| 06/19/2026 15:08 | 27 | 498.30 |
| 06/19/2026 15:06 | 22 | 498.10 |
| 06/19/2026 15:06 | 11 | 498.10 |
| 06/19/2026 15:06 | 23 | 498.10 |
| 06/19/2026 15:06 | 20 | 498.10 |
| 06/19/2026 15:06 | 35 | 498.10 |
| 06/19/2026 15:06 | 14 | 498.10 |
| 06/19/2026 15:06 | 2 | 498.20 |
| 06/19/2026 15:06 | 25 | 498.20 |
| 06/19/2026 15:05 | 1 | 498.40 |
| 06/19/2026 15:05 | 1 | 498.40 |
| 06/19/2026 15:04 | 11 | 498.30 |
| 06/19/2026 15:04 | 14 | 498.20 |
| 06/19/2026 15:04 | 4 | 498.20 |
| 06/19/2026 15:04 | 26 | 498.20 |
| 06/19/2026 15:04 | 19 | 498.20 |
| 06/19/2026 15:04 | 5 | 498.00 |
| 06/19/2026 15:04 | 60 | 498.10 |
| 06/19/2026 15:03 | 17 | 498.10 |
| 06/19/2026 15:03 | 2 | 498.10 |
| 06/19/2026 15:03 | 3 | 498.20 |
| 06/19/2026 15:02 | 23 | 498.20 |
| 06/19/2026 15:02 | 1 | 498.30 |
| 06/19/2026 15:01 | 1 | 498.20 |
| 06/19/2026 15:01 | 3 | 498.20 |
| 06/19/2026 15:01 | 20 | 498.20 |
| 06/19/2026 15:01 | 17 | 498.20 |
| 06/19/2026 15:01 | 3 | 498.10 |
| 06/19/2026 15:01 | 56 | 498.10 |
| 06/19/2026 15:01 | 4 | 498.10 |
| 06/19/2026 15:01 | 2 | 498.00 |
| 06/19/2026 15:01 | 1 | 498.00 |
| 06/19/2026 15:01 | 7 | 498.00 |
| 06/19/2026 15:00 | 3 | 497.90 |
| 06/19/2026 15:00 | 3 | 497.90 |
| 06/19/2026 15:00 | 5 | 498.10 |
| 06/19/2026 15:00 | 1 | 497.90 |
| 06/19/2026 14:59 | 1 | 498.00 |
| 06/19/2026 14:59 | 5 | 497.90 |
| 06/19/2026 14:59 | 8 | 497.80 |
| 06/19/2026 14:58 | 7 | 497.80 |
| 06/19/2026 14:58 | 4 | 497.80 |
| 06/19/2026 14:58 | 5 | 497.80 |
| 06/19/2026 14:58 | 7 | 497.80 |
| 06/19/2026 14:58 | 29 | 497.90 |
| 06/19/2026 14:58 | 7 | 497.90 |
| 06/19/2026 14:58 | 26 | 498.20 |
| 06/19/2026 14:58 | 11 | 498.20 |
| 06/19/2026 14:58 | 3 | 498.20 |
| 06/19/2026 14:58 | 2 | 498.20 |
| 06/19/2026 14:57 | 6 | 498.30 |
| 06/19/2026 14:57 | 8 | 498.20 |
| 06/19/2026 14:56 | 12 | 498.50 |
| 06/19/2026 14:56 | 25 | 498.50 |
| 06/19/2026 14:56 | 25 | 498.50 |
| 06/19/2026 14:56 | 35 | 498.50 |
| 06/19/2026 14:56 | 3 | 498.50 |
| 06/19/2026 14:56 | 19 | 498.50 |
| 06/19/2026 14:56 | 20 | 498.50 |
| 06/19/2026 14:56 | 20 | 498.60 |
| 06/19/2026 14:56 | 25 | 498.60 |
| 06/19/2026 14:54 | 10 | 498.40 |
| 06/19/2026 14:54 | 25 | 498.40 |
| 06/19/2026 14:54 | 23 | 498.40 |
| 06/19/2026 14:54 | 10 | 498.40 |
| 06/19/2026 14:54 | 35 | 498.40 |
| 06/19/2026 14:54 | 12 | 498.40 |
| 06/19/2026 14:54 | 23 | 498.40 |
| 06/19/2026 14:54 | 25 | 498.30 |
| 06/19/2026 14:54 | 35 | 498.30 |
| 06/19/2026 14:54 | 10 | 498.30 |
| 06/19/2026 14:54 | 25 | 498.30 |
| 06/19/2026 14:54 | 12 | 498.30 |
| 06/19/2026 14:54 | 35 | 498.20 |
| 06/19/2026 14:54 | 30 | 498.00 |
| 06/19/2026 14:53 | 25 | 497.90 |
| 06/19/2026 14:53 | 21 | 497.90 |
| 06/19/2026 14:53 | 3 | 497.90 |
| 06/19/2026 14:53 | 75 | 497.90 |
| 06/19/2026 14:53 | 2 | 497.80 |
| 06/19/2026 14:52 | 56 | 497.90 |
| 06/19/2026 14:52 | 5 | 497.70 |
| 06/19/2026 14:52 | 12 | 497.70 |
| 06/19/2026 14:52 | 67 | 497.80 |
| 06/19/2026 14:52 | 22 | 497.90 |
| 06/19/2026 14:52 | 12 | 497.80 |
| 06/19/2026 14:51 | 3 | 497.60 |
| 06/19/2026 14:51 | 67 | 497.60 |
| 06/19/2026 14:51 | 12 | 497.40 |
| 06/19/2026 14:51 | 24 | 497.40 |
| 06/19/2026 14:51 | 7 | 497.40 |
| 06/19/2026 14:51 | 10 | 497.40 |
| 06/19/2026 14:51 | 67 | 497.30 |
| 06/19/2026 14:51 | 3 | 497.20 |
| 06/19/2026 14:50 | 6 | 497.10 |
| 06/19/2026 14:50 | 44 | 497.10 |
| 06/19/2026 14:50 | 1 | 497.10 |
| 06/19/2026 14:50 | 12 | 497.10 |
| 06/19/2026 14:50 | 22 | 497.20 |
| 06/19/2026 14:49 | 29 | 497.00 |
| 06/19/2026 14:49 | 5 | 497.00 |
| 06/19/2026 14:49 | 19 | 497.10 |
| 06/19/2026 14:49 | 32 | 497.10 |
| 06/19/2026 14:49 | 25 | 497.10 |
| 06/19/2026 14:49 | 3 | 497.10 |
| 06/19/2026 14:49 | 1 | 497.20 |
| 06/19/2026 14:49 | 10 | 497.40 |
| 06/19/2026 14:48 | 33 | 497.30 |
| 06/19/2026 14:48 | 8 | 497.00 |
| 06/19/2026 14:48 | 20 | 497.00 |
| 06/19/2026 14:48 | 21 | 497.00 |
| 06/19/2026 14:48 | 35 | 497.00 |
| 06/19/2026 14:48 | 130 | 497.10 |
| 06/19/2026 14:48 | 2 | 497.10 |
| 06/19/2026 14:48 | 60 | 497.20 |
| 06/19/2026 14:48 | 4 | 497.20 |
| 06/19/2026 14:48 | 19 | 497.20 |
| 06/19/2026 14:48 | 1 | 497.10 |
| 06/19/2026 14:48 | 3 | 497.10 |
| 06/19/2026 14:48 | 34 | 497.00 |
| 06/19/2026 14:48 | 4 | 497.00 |
| 06/19/2026 14:48 | 3 | 497.00 |
| 06/19/2026 14:48 | 11 | 497.00 |
| 06/19/2026 14:48 | 20 | 497.00 |
| 06/19/2026 14:48 | 19 | 497.00 |
| 06/19/2026 14:47 | 3 | 496.80 |
| 06/19/2026 14:46 | 20 | 497.20 |
| 06/19/2026 14:46 | 56 | 497.10 |
| 06/19/2026 14:46 | 25 | 497.10 |
| 06/19/2026 14:46 | 25 | 497.10 |
| 06/19/2026 14:46 | 25 | 497.10 |
| 06/19/2026 14:46 | 19 | 497.10 |
| 06/19/2026 14:46 | 1 | 497.00 |
| 06/19/2026 14:46 | 3 | 496.90 |
| 06/19/2026 14:46 | 13 | 496.90 |
| 06/19/2026 14:46 | 11 | 496.90 |
| 06/19/2026 14:46 | 35 | 496.90 |
| 06/19/2026 14:45 | 3 | 496.90 |
| 06/19/2026 14:45 | 33 | 497.10 |
| 06/19/2026 14:45 | 20 | 497.00 |
| 06/19/2026 14:45 | 14 | 496.90 |
| 06/19/2026 14:45 | 9 | 496.90 |
| 06/19/2026 14:45 | 93 | 496.80 |
| 06/19/2026 14:45 | 18 | 496.70 |
| 06/19/2026 14:45 | 35 | 496.70 |
| 06/19/2026 14:44 | 9 | 496.80 |
| 06/19/2026 14:44 | 3 | 496.70 |
| 06/19/2026 14:43 | 18 | 496.40 |
| 06/19/2026 14:43 | 35 | 496.40 |
| 06/19/2026 14:43 | 40 | 496.40 |
| 06/19/2026 14:43 | 5 | 496.20 |
| 06/19/2026 14:43 | 35 | 496.20 |
| 06/19/2026 14:43 | 7 | 496.30 |
| 06/19/2026 14:43 | 20 | 496.60 |
| 06/19/2026 14:43 | 25 | 496.70 |
| 06/19/2026 14:43 | 11 | 496.80 |
| 06/19/2026 14:43 | 14 | 496.80 |
| 06/19/2026 14:43 | 3 | 496.90 |
| 06/19/2026 14:43 | 25 | 496.90 |
| 06/19/2026 14:43 | 25 | 496.90 |
| 06/19/2026 14:43 | 19 | 496.90 |
| 06/19/2026 14:43 | 11 | 496.90 |
| 06/19/2026 14:43 | 13 | 496.80 |
| 06/19/2026 14:43 | 5 | 496.70 |
| 06/19/2026 14:42 | 8 | 497.00 |
| 06/19/2026 14:42 | 3 | 497.10 |
| 06/19/2026 14:42 | 35 | 497.10 |
| 06/19/2026 14:42 | 18 | 497.10 |
| 06/19/2026 14:42 | 23 | 497.10 |
| 06/19/2026 14:42 | 20 | 497.10 |
| 06/19/2026 14:42 | 3 | 497.30 |
| 06/19/2026 14:42 | 25 | 497.30 |
| 06/19/2026 14:42 | 19 | 497.30 |
| 06/19/2026 14:42 | 19 | 497.30 |
| 06/19/2026 14:42 | 11 | 497.30 |
| 06/19/2026 14:42 | 35 | 497.30 |
| 06/19/2026 14:42 | 9 | 497.30 |
| 06/19/2026 14:42 | 2 | 497.20 |
| 06/19/2026 14:42 | 3 | 497.20 |
| 06/19/2026 14:41 | 1 | 497.20 |
| 06/19/2026 14:41 | 2 | 497.90 |
| 06/19/2026 14:41 | 7 | 497.90 |
| 06/19/2026 14:41 | 3 | 497.90 |
| 06/19/2026 14:41 | 3 | 498.00 |
| 06/19/2026 14:41 | 22 | 498.00 |
| 06/19/2026 14:41 | 18 | 498.00 |
| 06/19/2026 14:41 | 35 | 498.00 |
| 06/19/2026 14:40 | 5 | 498.30 |
| 06/19/2026 14:40 | 4 | 498.30 |
| 06/19/2026 14:40 | 24 | 498.30 |
| 06/19/2026 14:40 | 3 | 498.20 |
| 06/19/2026 14:39 | 1 | 498.30 |
| 06/19/2026 14:38 | 9 | 498.30 |
| 06/19/2026 14:38 | 5 | 498.30 |
| 06/19/2026 14:38 | 3 | 498.30 |
| 06/19/2026 14:38 | 5 | 498.10 |
| 06/19/2026 14:38 | 2 | 498.10 |
| 06/19/2026 14:37 | 7 | 498.50 |
| 06/19/2026 14:37 | 4 | 498.60 |
| 06/19/2026 14:37 | 5 | 498.20 |
| 06/19/2026 14:37 | 15 | 498.20 |
| 06/19/2026 14:37 | 20 | 498.20 |
| 06/19/2026 14:37 | 14 | 498.10 |
| 06/19/2026 14:37 | 1 | 498.30 |
| 06/19/2026 14:37 | 1 | 498.10 |
| 06/19/2026 14:37 | 25 | 498.00 |
| 06/19/2026 14:37 | 1 | 498.20 |
| 06/19/2026 14:37 | 11 | 498.20 |
| 06/19/2026 14:37 | 1 | 498.20 |
| 06/19/2026 14:37 | 22 | 498.20 |
| 06/19/2026 14:37 | 17 | 498.20 |
| 06/19/2026 14:37 | 6 | 498.30 |
| 06/19/2026 14:37 | 2 | 498.50 |
| 06/19/2026 14:37 | 19 | 498.50 |
| 06/19/2026 14:37 | 2 | 498.50 |
| 06/19/2026 14:37 | 35 | 498.50 |
| 06/19/2026 14:37 | 35 | 498.50 |
| 06/19/2026 14:37 | 20 | 498.50 |
| 06/19/2026 14:35 | 3 | 498.90 |
| 06/19/2026 14:35 | 4 | 498.80 |
| 06/19/2026 14:35 | 3 | 498.80 |
| 06/19/2026 14:35 | 3 | 498.90 |
| 06/19/2026 14:34 | 3 | 499.00 |
| 06/19/2026 14:34 | 32 | 499.10 |
| 06/19/2026 14:34 | 7 | 499.10 |
| 06/19/2026 14:33 | 7 | 499.10 |
| 06/19/2026 14:33 | 93 | 499.10 |
| 06/19/2026 14:32 | 59 | 498.90 |
| 06/19/2026 14:32 | 1 | 498.90 |
| 06/19/2026 14:32 | 1 | 498.70 |
| 06/19/2026 14:31 | 7 | 498.80 |
| 06/19/2026 14:31 | 1 | 498.70 |
| 06/19/2026 14:31 | 7 | 498.80 |
| 06/19/2026 14:31 | 4 | 498.80 |
| 06/19/2026 14:31 | 4 | 498.90 |
| 06/19/2026 14:31 | 2 | 498.90 |
| 06/19/2026 14:31 | 13 | 498.90 |
| 06/19/2026 14:31 | 20 | 498.90 |
| 06/19/2026 14:31 | 27 | 498.90 |
| 06/19/2026 14:31 | 5 | 499.00 |
| 06/19/2026 14:31 | 19 | 499.00 |
| 06/19/2026 14:31 | 2 | 499.00 |
| 06/19/2026 14:31 | 6 | 499.00 |
| 06/19/2026 14:31 | 12 | 499.00 |
| 06/19/2026 14:31 | 3 | 498.90 |
| 06/19/2026 14:31 | 20 | 498.70 |
| 06/19/2026 14:31 | 3 | 498.70 |
| 06/19/2026 14:31 | 17 | 498.70 |
| 06/19/2026 14:31 | 23 | 498.60 |
| 06/19/2026 14:31 | 496 | 498.60 |
| 06/19/2026 14:31 | 4 | 498.60 |
| 06/19/2026 14:31 | 11 | 498.50 |
| 06/19/2026 14:31 | 9 | 498.50 |
| 06/19/2026 14:31 | 3 | 498.30 |
| 06/19/2026 14:30 | 8 | 498.10 |
| 06/19/2026 14:30 | 100 | 498.00 |
| 06/19/2026 14:30 | 100 | 498.00 |
| 06/19/2026 14:30 | 30 | 497.80 |
| 06/19/2026 14:30 | 3 | 497.80 |
| 06/19/2026 14:30 | 22 | 497.80 |
| 06/19/2026 14:30 | 13 | 497.80 |
| 06/19/2026 14:30 | 94 | 497.80 |
| 06/19/2026 14:30 | 1 | 497.80 |
| 06/19/2026 14:30 | 106 | 497.80 |
| 06/19/2026 14:30 | 1 | 497.80 |
| 06/19/2026 14:30 | 2 | 497.80 |
| 06/19/2026 14:30 | 103 | 497.80 |
| 06/19/2026 14:30 | 1 | 497.80 |
| 06/19/2026 14:30 | 10 | 497.80 |
| 06/19/2026 14:30 | 25 | 497.40 |
| 06/19/2026 14:30 | 41 | 497.40 |
| 06/19/2026 14:30 | 22 | 497.40 |
| 06/19/2026 14:30 | 23 | 497.40 |
| 06/19/2026 14:28 | 3 | 497.30 |
| 06/19/2026 14:28 | 13 | 497.40 |
| 06/19/2026 14:28 | 26 | 497.40 |
| 06/19/2026 14:27 | 1 | 497.40 |
| 06/19/2026 14:26 | 3 | 497.20 |
| 06/19/2026 14:26 | 22 | 497.20 |
| 06/19/2026 14:26 | 20 | 497.30 |
| 06/19/2026 14:26 | 9 | 497.30 |
| 06/19/2026 14:26 | 22 | 497.30 |
| 06/19/2026 14:26 | 35 | 497.30 |
| 06/19/2026 14:26 | 13 | 497.30 |
| 06/19/2026 14:26 | 23 | 497.30 |
| 06/19/2026 14:26 | 18 | 497.30 |
| 06/19/2026 14:26 | 13 | 497.20 |
| 06/19/2026 14:26 | 60 | 497.20 |
| 06/19/2026 14:26 | 9 | 497.00 |
| 06/19/2026 14:26 | 238 | 497.00 |
| 06/19/2026 14:26 | 187 | 497.00 |
| 06/19/2026 14:26 | 75 | 497.00 |
| 06/19/2026 14:26 | 12 | 497.00 |
| 06/19/2026 14:26 | 100 | 497.00 |
| 06/19/2026 14:26 | 13 | 496.90 |
| 06/19/2026 14:26 | 10 | 496.90 |
| 06/19/2026 14:25 | 1 | 496.70 |
| 06/19/2026 14:25 | 11 | 496.70 |
| 06/19/2026 14:23 | 9 | 496.50 |
| 06/19/2026 14:23 | 1 | 496.50 |
| 06/19/2026 14:21 | 23 | 496.40 |
| 06/19/2026 14:21 | 25 | 496.40 |
| 06/19/2026 14:21 | 60 | 496.40 |
| 06/19/2026 14:21 | 26 | 496.40 |
| 06/19/2026 14:21 | 22 | 496.40 |
| 06/19/2026 14:21 | 4 | 496.30 |
| 06/19/2026 14:20 | 1 | 496.20 |
| 06/19/2026 14:20 | 25 | 496.10 |
| 06/19/2026 14:20 | 22 | 496.10 |
| 06/19/2026 14:19 | 10 | 496.10 |
| 06/19/2026 14:19 | 13 | 496.10 |
| 06/19/2026 14:19 | 7 | 496.10 |
| 06/19/2026 14:15 | 21 | 496.10 |
| 06/19/2026 14:14 | 6 | 496.30 |
| 06/19/2026 14:13 | 11 | 496.50 |
| 06/19/2026 14:13 | 23 | 496.40 |
| 06/19/2026 14:13 | 3 | 496.40 |
| 06/19/2026 14:11 | 34 | 496.20 |
| 06/19/2026 14:08 | 7 | 496.10 |
| 06/19/2026 14:08 | 19 | 496.10 |
| 06/19/2026 14:08 | 26 | 496.10 |
| 06/19/2026 14:08 | 12 | 496.10 |
| 06/19/2026 14:07 | 4 | 496.20 |
| 06/19/2026 14:07 | 19 | 496.20 |
| 06/19/2026 14:07 | 26 | 496.20 |
| 06/19/2026 14:07 | 10 | 496.20 |
| 06/19/2026 14:07 | 2 | 496.20 |
| 06/19/2026 14:06 | 26 | 496.10 |
| 06/19/2026 14:06 | 1 | 496.20 |
| 06/19/2026 14:06 | 4 | 496.40 |
| 06/19/2026 14:06 | 14 | 496.40 |
| 06/19/2026 14:05 | 3 | 496.20 |
| 06/19/2026 14:05 | 20 | 496.20 |
| 06/19/2026 14:05 | 1 | 496.10 |
| 06/19/2026 14:05 | 16 | 496.10 |
| 06/19/2026 14:05 | 10 | 496.10 |
| 06/19/2026 14:05 | 15 | 496.00 |
| 06/19/2026 14:05 | 1 | 496.00 |
| 06/19/2026 14:05 | 24 | 496.00 |
| 06/19/2026 14:05 | 4 | 496.00 |
| 06/19/2026 14:05 | 22 | 496.00 |
| 06/19/2026 14:05 | 10 | 496.00 |
| 06/19/2026 14:05 | 24 | 496.00 |
| 06/19/2026 14:05 | 25 | 496.00 |
| 06/19/2026 14:05 | 23 | 495.90 |
| 06/19/2026 14:05 | 3 | 495.80 |
| 06/19/2026 14:05 | 60 | 495.70 |
| 06/19/2026 14:05 | 23 | 495.70 |
| 06/19/2026 14:04 | 2 | 495.30 |
| 06/19/2026 14:04 | 10 | 495.40 |
| 06/19/2026 14:04 | 4 | 495.40 |
| 06/19/2026 14:04 | 15 | 495.50 |
| 06/19/2026 14:04 | 25 | 495.50 |
| 06/19/2026 14:04 | 60 | 495.50 |
| 06/19/2026 14:04 | 12 | 495.50 |
| 06/19/2026 14:04 | 22 | 495.50 |
| 06/19/2026 14:04 | 21 | 495.50 |
| 06/19/2026 14:04 | 22 | 495.40 |
| 06/19/2026 14:02 | 31 | 495.70 |
| 06/19/2026 14:02 | 4 | 495.70 |
| 06/19/2026 14:02 | 22 | 495.70 |
| 06/19/2026 14:02 | 3 | 495.70 |
| 06/19/2026 14:02 | 20 | 495.50 |
| 06/19/2026 14:02 | 4 | 495.70 |
| 06/19/2026 14:02 | 4 | 495.70 |
| 06/19/2026 14:02 | 3 | 495.70 |
| 06/19/2026 14:02 | 4 | 495.70 |
| 06/19/2026 14:02 | 6 | 495.70 |
| 06/19/2026 14:02 | 4 | 495.70 |
| 06/19/2026 14:02 | 1 | 495.70 |
| 06/19/2026 14:02 | 5 | 495.80 |
| 06/19/2026 14:01 | 18 | 495.90 |
| 06/19/2026 14:01 | 1 | 495.90 |
| 06/19/2026 14:01 | 5 | 495.90 |
| 06/19/2026 13:59 | 1 | 495.80 |
| 06/19/2026 13:58 | 20 | 495.90 |
| 06/19/2026 13:58 | 2 | 495.90 |
| 06/19/2026 13:57 | 1 | 495.90 |
| 06/19/2026 13:57 | 1 | 495.90 |
| 06/19/2026 13:57 | 5 | 495.90 |
| 06/19/2026 13:57 | 19 | 495.90 |
| 06/19/2026 13:56 | 11 | 495.90 |
| 06/19/2026 13:54 | 1 | 496.00 |
| 06/19/2026 13:53 | 2 | 495.80 |
| 06/19/2026 13:53 | 15 | 495.80 |
| 06/19/2026 13:53 | 10 | 495.80 |
| 06/19/2026 13:53 | 3 | 495.90 |
| 06/19/2026 13:51 | 13 | 496.00 |
| 06/19/2026 13:51 | 9 | 496.00 |
| 06/19/2026 13:51 | 3 | 496.00 |
| 06/19/2026 13:51 | 25 | 496.00 |
| 06/19/2026 13:51 | 1 | 496.20 |
| 06/19/2026 13:50 | 25 | 496.10 |
| 06/19/2026 13:50 | 4 | 496.30 |
| 06/19/2026 13:49 | 22 | 496.40 |
| 06/19/2026 13:48 | 4 | 496.20 |
| 06/19/2026 13:48 | 25 | 496.30 |
| 06/19/2026 13:46 | 10 | 496.10 |
| 06/19/2026 13:46 | 24 | 496.10 |
| 06/19/2026 13:46 | 3 | 496.20 |
| 06/19/2026 13:46 | 24 | 496.20 |
| 06/19/2026 13:45 | 32 | 496.30 |
| 06/19/2026 13:45 | 3 | 496.30 |
| 06/19/2026 13:45 | 28 | 496.50 |
| 06/19/2026 13:44 | 3 | 496.50 |
| 06/19/2026 13:44 | 1 | 496.50 |
| 06/19/2026 13:44 | 1 | 496.50 |
| 06/19/2026 13:42 | 9 | 496.30 |
| 06/19/2026 13:42 | 6 | 496.30 |
| 06/19/2026 13:42 | 30 | 496.70 |
| 06/19/2026 13:42 | 9 | 496.80 |
| 06/19/2026 13:42 | 23 | 496.90 |
| 06/19/2026 13:42 | 2 | 496.70 |
| 06/19/2026 13:42 | 3 | 496.70 |
| 06/19/2026 13:42 | 25 | 496.70 |
| 06/19/2026 13:42 | 20 | 496.70 |
| 06/19/2026 13:42 | 25 | 496.80 |
| 06/19/2026 13:42 | 35 | 496.80 |
| 06/19/2026 13:40 | 60 | 496.40 |
| 06/19/2026 13:40 | 18 | 496.40 |
| 06/19/2026 13:40 | 3 | 496.20 |
| 06/19/2026 13:36 | 2 | 495.80 |
| 06/19/2026 13:35 | 1 | 495.90 |
| 06/19/2026 13:35 | 27 | 496.10 |
| 06/19/2026 13:33 | 22 | 495.90 |
| 06/19/2026 13:33 | 16 | 495.90 |
| 06/19/2026 13:32 | 60 | 495.70 |
| 06/19/2026 13:32 | 5 | 495.70 |
| 06/19/2026 13:30 | 3 | 495.60 |
| 06/19/2026 13:26 | 41 | 496.20 |
| 06/19/2026 13:26 | 5 | 496.20 |
| 06/19/2026 13:26 | 22 | 496.20 |
| 06/19/2026 13:26 | 4 | 496.10 |
| 06/19/2026 13:26 | 4 | 496.00 |
| 06/19/2026 13:26 | 4 | 495.90 |
| 06/19/2026 13:24 | 30 | 496.00 |
| 06/19/2026 13:24 | 16 | 496.00 |
| 06/19/2026 13:24 | 14 | 496.00 |
| 06/19/2026 13:22 | 3 | 496.10 |
| 06/19/2026 13:22 | 25 | 496.10 |
| 06/19/2026 13:22 | 12 | 496.10 |
| 06/19/2026 13:22 | 65 | 496.10 |
| 06/19/2026 13:22 | 21 | 496.10 |
| 06/19/2026 13:22 | 25 | 496.10 |
| 06/19/2026 13:22 | 20 | 496.10 |
| 06/19/2026 13:22 | 3 | 496.20 |
| 06/19/2026 13:22 | 12 | 496.50 |
| 06/19/2026 13:22 | 19 | 496.40 |
| 06/19/2026 13:22 | 20 | 496.40 |
| 06/19/2026 13:22 | 22 | 496.40 |
| 06/19/2026 13:22 | 35 | 496.40 |
| 06/19/2026 13:22 | 25 | 496.00 |
| 06/19/2026 13:22 | 20 | 495.90 |
| 06/19/2026 13:22 | 14 | 495.90 |
| 06/19/2026 13:21 | 40 | 495.50 |
| 06/19/2026 13:20 | 9 | 495.60 |
| 06/19/2026 13:20 | 20 | 495.70 |
| 06/19/2026 13:20 | 23 | 495.70 |
| 06/19/2026 13:20 | 26 | 495.70 |
| 06/19/2026 13:20 | 21 | 495.70 |
| 06/19/2026 13:20 | 19 | 495.70 |
| 06/19/2026 13:20 | 6 | 495.60 |
| 06/19/2026 13:20 | 21 | 495.60 |
| 06/19/2026 13:20 | 17 | 495.20 |
| 06/19/2026 13:18 | 2 | 494.90 |
| 06/19/2026 13:18 | 26 | 494.80 |
| 06/19/2026 13:18 | 4 | 494.80 |
| 06/19/2026 13:18 | 6 | 494.80 |
| 06/19/2026 13:18 | 3 | 494.60 |
| 06/19/2026 13:16 | 22 | 494.60 |
| 06/19/2026 13:16 | 35 | 494.60 |
| 06/19/2026 13:16 | 1 | 494.60 |
| 06/19/2026 13:15 | 2 | 494.90 |
| 06/19/2026 13:13 | 2 | 495.00 |
| 06/19/2026 13:13 | 9 | 494.90 |
| 06/19/2026 13:13 | 9 | 494.90 |
| 06/19/2026 13:12 | 16 | 495.00 |
| 06/19/2026 13:12 | 4 | 495.00 |
| 06/19/2026 13:12 | 1 | 495.00 |
| 06/19/2026 13:12 | 2 | 495.00 |
| 06/19/2026 13:06 | 4 | 494.60 |
| 06/19/2026 13:05 | 22 | 494.70 |
| 06/19/2026 13:05 | 1 | 494.70 |
| 06/19/2026 13:04 | 8 | 494.80 |
| 06/19/2026 13:04 | 8 | 494.80 |
| 06/19/2026 13:04 | 9 | 494.80 |
| 06/19/2026 13:04 | 2 | 494.80 |
| 06/19/2026 13:04 | 4 | 494.70 |
| 06/19/2026 13:02 | 12 | 494.40 |
| 06/19/2026 13:02 | 13 | 494.40 |
| 06/19/2026 13:00 | 3 | 494.40 |
| 06/19/2026 13:00 | 33 | 494.50 |
| 06/19/2026 13:00 | 10 | 494.50 |
| 06/19/2026 13:00 | 9 | 494.50 |
| 06/19/2026 13:00 | 3 | 494.50 |
| 06/19/2026 12:57 | 4 | 494.50 |
| 06/19/2026 12:55 | 10 | 494.10 |
| 06/19/2026 12:55 | 15 | 494.10 |
| 06/19/2026 12:55 | 21 | 494.10 |
| 06/19/2026 12:55 | 35 | 494.10 |
| 06/19/2026 12:55 | 10 | 494.20 |
| 06/19/2026 12:55 | 14 | 494.20 |
| 06/19/2026 12:55 | 22 | 494.20 |
| 06/19/2026 12:55 | 35 | 494.20 |
| 06/19/2026 12:54 | 5 | 494.70 |
| 06/19/2026 12:54 | 3 | 494.70 |
| 06/19/2026 12:52 | 1 | 494.60 |
| 06/19/2026 12:52 | 2 | 494.60 |
| 06/19/2026 12:52 | 8 | 494.60 |
| 06/19/2026 12:52 | 14 | 494.60 |
| 06/19/2026 12:49 | 3 | 494.00 |
| 06/19/2026 12:48 | 5 | 494.10 |
| 06/19/2026 12:47 | 6 | 494.20 |
| 06/19/2026 12:47 | 11 | 494.10 |
| 06/19/2026 12:47 | 18 | 494.00 |
| 06/19/2026 12:47 | 11 | 494.00 |
| 06/19/2026 12:47 | 23 | 494.00 |
| 06/19/2026 12:47 | 21 | 494.00 |
| 06/19/2026 12:47 | 10 | 494.00 |
| 06/19/2026 12:46 | 1 | 493.70 |
| 06/19/2026 12:46 | 35 | 493.50 |
| 06/19/2026 12:46 | 3 | 493.60 |
| 06/19/2026 12:45 | 15 | 493.40 |
| 06/19/2026 12:45 | 1 | 493.80 |
| 06/19/2026 12:44 | 2 | 493.70 |
| 06/19/2026 12:44 | 10 | 493.70 |
| 06/19/2026 12:44 | 11 | 493.70 |
| 06/19/2026 12:44 | 11 | 493.70 |
| 06/19/2026 12:44 | 24 | 493.70 |
| 06/19/2026 12:44 | 35 | 493.70 |
| 06/19/2026 12:43 | 10 | 493.50 |
| 06/19/2026 12:43 | 13 | 493.50 |
| 06/19/2026 12:43 | 25 | 493.50 |
| 06/19/2026 12:43 | 26 | 493.50 |
| 06/19/2026 12:43 | 9 | 493.50 |
| 06/19/2026 12:43 | 24 | 493.30 |
| 06/19/2026 12:43 | 20 | 493.30 |
| 06/19/2026 12:40 | 10 | 492.90 |
| 06/19/2026 12:40 | 13 | 492.90 |
| 06/19/2026 12:38 | 3 | 492.90 |
| 06/19/2026 12:36 | 1 | 492.90 |
| 06/19/2026 12:36 | 1 | 492.90 |
| 06/19/2026 12:36 | 1 | 492.90 |
| 06/19/2026 12:36 | 2 | 492.90 |
| 06/19/2026 12:36 | 2 | 493.00 |
| 06/19/2026 12:35 | 1 | 493.00 |
| 06/19/2026 12:35 | 13 | 493.00 |
| 06/19/2026 12:35 | 20 | 493.00 |
| 06/19/2026 12:32 | 2 | 493.50 |
| 06/19/2026 12:32 | 26 | 493.40 |
| 06/19/2026 12:32 | 15 | 493.60 |
| 06/19/2026 12:32 | 1 | 493.70 |
| 06/19/2026 12:32 | 8 | 493.80 |
| 06/19/2026 12:31 | 11 | 493.70 |
| 06/19/2026 12:31 | 4 | 493.70 |
| 06/19/2026 12:31 | 18 | 493.70 |
| 06/19/2026 12:30 | 11 | 493.60 |
| 06/19/2026 12:30 | 1 | 493.90 |
| 06/19/2026 12:30 | 3 | 493.70 |
| 06/19/2026 12:30 | 4 | 493.70 |
| 06/19/2026 12:27 | 4 | 493.90 |
| 06/19/2026 12:25 | 19 | 493.60 |
| 06/19/2026 12:24 | 26 | 493.80 |
| 06/19/2026 12:24 | 21 | 493.80 |
| 06/19/2026 12:24 | 32 | 493.80 |
| 06/19/2026 12:24 | 35 | 493.80 |
| 06/19/2026 12:24 | 21 | 493.90 |
| 06/19/2026 12:24 | 8 | 493.90 |
| 06/19/2026 12:24 | 23 | 493.90 |
| 06/19/2026 12:22 | 1 | 494.60 |
| 06/19/2026 12:19 | 22 | 494.60 |
| 06/19/2026 12:19 | 7 | 494.60 |
| 06/19/2026 12:19 | 9 | 494.80 |
| 06/19/2026 12:19 | 21 | 494.80 |
| 06/19/2026 12:16 | 9 | 494.20 |
| 06/19/2026 12:16 | 4 | 494.20 |
| 06/19/2026 12:16 | 22 | 494.20 |
| 06/19/2026 12:16 | 1 | 494.10 |
| 06/19/2026 12:16 | 2 | 494.10 |
| 06/19/2026 12:16 | 1 | 494.10 |
| 06/19/2026 12:15 | 5 | 493.90 |
| 06/19/2026 12:13 | 6 | 494.60 |
| 06/19/2026 12:13 | 3 | 494.60 |
| 06/19/2026 12:13 | 3 | 494.60 |
| 06/19/2026 12:10 | 9 | 494.70 |
| 06/19/2026 12:10 | 26 | 494.80 |
| 06/19/2026 12:10 | 11 | 494.80 |
| 06/19/2026 12:10 | 19 | 494.80 |
| 06/19/2026 12:10 | 19 | 494.80 |
| 06/19/2026 12:10 | 1 | 494.90 |
| 06/19/2026 12:10 | 4 | 494.90 |
| 06/19/2026 12:10 | 25 | 494.90 |
| 06/19/2026 12:09 | 3 | 494.90 |
| 06/19/2026 12:07 | 10 | 494.90 |
| 06/19/2026 12:07 | 14 | 494.90 |
| 06/19/2026 12:07 | 4 | 495.10 |
| 06/19/2026 12:07 | 2 | 495.10 |
| 06/19/2026 12:07 | 2 | 495.10 |
| 06/19/2026 12:07 | 3 | 495.10 |
| 06/19/2026 12:07 | 17 | 495.10 |
| 06/19/2026 12:07 | 11 | 495.00 |
| 06/19/2026 12:07 | 14 | 495.00 |
| 06/19/2026 12:07 | 24 | 495.00 |
| 06/19/2026 12:07 | 36 | 495.00 |
| 06/19/2026 12:07 | 19 | 495.00 |
| 06/19/2026 12:07 | 14 | 495.00 |
| 06/19/2026 12:07 | 16 | 494.80 |
| 06/19/2026 12:07 | 6 | 494.80 |
| 06/19/2026 12:06 | 3 | 494.70 |
| 06/19/2026 12:06 | 19 | 494.60 |
| 06/19/2026 12:06 | 31 | 494.60 |
| 06/19/2026 12:06 | 18 | 494.50 |
| 06/19/2026 12:06 | 5 | 494.50 |
| 06/19/2026 12:06 | 11 | 494.40 |
| 06/19/2026 12:06 | 25 | 494.40 |
| 06/19/2026 12:06 | 10 | 494.40 |
| 06/19/2026 12:06 | 4 | 494.40 |
| 06/19/2026 12:06 | 1 | 494.20 |
| 06/19/2026 12:06 | 36 | 494.30 |
| 06/19/2026 12:06 | 20 | 494.50 |
| 06/19/2026 12:06 | 10 | 494.50 |
| 06/19/2026 12:05 | 11 | 494.80 |
| 06/19/2026 12:05 | 31 | 494.80 |
| 06/19/2026 12:05 | 19 | 494.80 |
| 06/19/2026 12:05 | 21 | 495.00 |
| 06/19/2026 12:05 | 15 | 495.00 |
| 06/19/2026 12:05 | 23 | 495.10 |
| 06/19/2026 12:01 | 15 | 495.20 |
| 06/19/2026 12:00 | 5 | 495.00 |
| 06/19/2026 12:00 | 16 | 495.00 |
| 06/19/2026 12:00 | 18 | 495.00 |
| 06/19/2026 12:00 | 17 | 495.00 |
| 06/19/2026 12:00 | 7 | 495.00 |
| 06/19/2026 12:00 | 17 | 494.90 |
| 06/19/2026 12:00 | 9 | 494.90 |
| 06/19/2026 12:00 | 7 | 494.90 |
| 06/19/2026 12:00 | 10 | 495.00 |
| 06/19/2026 12:00 | 24 | 495.00 |
| 06/19/2026 12:00 | 17 | 494.90 |
| 06/19/2026 12:00 | 15 | 495.00 |
| 06/19/2026 12:00 | 20 | 495.00 |
| 06/19/2026 12:00 | 50 | 495.00 |
| 06/19/2026 12:00 | 2 | 495.00 |
| 06/19/2026 12:00 | 15 | 495.00 |
| 06/19/2026 12:00 | 3 | 495.00 |
| 06/19/2026 12:00 | 2 | 495.00 |
| 06/19/2026 12:00 | 23 | 494.80 |
| 06/19/2026 12:00 | 62 | 495.00 |
| 06/19/2026 12:00 | 36 | 495.00 |
| 06/19/2026 12:00 | 18 | 495.00 |
| 06/19/2026 12:00 | 12 | 495.00 |
| 06/19/2026 12:00 | 27 | 494.90 |
| 06/19/2026 12:00 | 23 | 494.90 |
| 06/19/2026 12:00 | 7 | 494.80 |
| 06/19/2026 12:00 | 21 | 494.80 |
| 06/19/2026 12:00 | 5 | 495.00 |
| 06/19/2026 12:00 | 36 | 495.00 |
| 06/19/2026 12:00 | 86 | 494.90 |
| 06/19/2026 12:00 | 32 | 494.90 |
| 06/19/2026 12:00 | 7 | 494.90 |
| 06/19/2026 12:00 | 10 | 495.00 |
| 06/19/2026 12:00 | 2 | 494.90 |
| 06/19/2026 12:00 | 15 | 495.00 |
| 06/19/2026 12:00 | 9 | 495.00 |
| 06/19/2026 12:00 | 2 | 494.90 |
| 06/19/2026 12:00 | 10 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 8 | 495.00 |
| 06/19/2026 11:59 | 4 | 495.00 |
| 06/19/2026 11:59 | 12 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 3 | 495.10 |
| 06/19/2026 11:59 | 10 | 495.10 |
| 06/19/2026 11:59 | 11 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 7 | 494.90 |
| 06/19/2026 11:59 | 11 | 495.00 |
| 06/19/2026 11:59 | 17 | 495.00 |
| 06/19/2026 11:59 | 12 | 495.00 |
| 06/19/2026 11:59 | 13 | 495.00 |
| 06/19/2026 11:59 | 4 | 495.00 |
| 06/19/2026 11:59 | 18 | 495.00 |
| 06/19/2026 11:59 | 11 | 495.00 |
| 06/19/2026 11:59 | 12 | 495.00 |
| 06/19/2026 11:59 | 7 | 495.00 |
| 06/19/2026 11:59 | 5 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 6 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 8 | 495.10 |
| 06/19/2026 11:59 | 7 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 15 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 4 | 495.10 |
| 06/19/2026 11:59 | 3 | 495.10 |
| 06/19/2026 11:59 | 6 | 495.10 |
| 06/19/2026 11:59 | 12 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 18 | 494.90 |
| 06/19/2026 11:59 | 2 | 494.90 |
| 06/19/2026 11:59 | 25 | 495.00 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 3 | 495.10 |
| 06/19/2026 11:59 | 7 | 495.10 |
| 06/19/2026 11:59 | 4 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 9 | 495.10 |
| 06/19/2026 11:59 | 21 | 495.00 |
| 06/19/2026 11:59 | 7 | 495.00 |
| 06/19/2026 11:59 | 3 | 495.00 |
| 06/19/2026 11:59 | 9 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 2 | 495.00 |
| 06/19/2026 11:59 | 3 | 495.10 |
| 06/19/2026 11:59 | 5 | 495.00 |
| 06/19/2026 11:59 | 11 | 494.90 |
| 06/19/2026 11:59 | 14 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 18 | 495.00 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 7 | 495.00 |
| 06/19/2026 11:59 | 8 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 19 | 495.00 |
| 06/19/2026 11:59 | 2 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 4 | 495.10 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 1 | 495.10 |
| 06/19/2026 11:59 | 2 | 495.10 |
| 06/19/2026 11:59 | 16 | 495.10 |
| 06/19/2026 11:59 | 9 | 494.90 |
| 06/19/2026 11:59 | 20 | 495.00 |
| 06/19/2026 11:59 | 12 | 495.00 |
| 06/19/2026 11:59 | 3 | 495.00 |
| 06/19/2026 11:59 | 16 | 495.00 |
| 06/19/2026 11:59 | 1 | 495.00 |
| 06/19/2026 11:59 | 17 | 495.00 |
| 06/19/2026 11:59 | 53 | 494.90 |
| 06/19/2026 11:59 | 29 | 495.00 |
| 06/19/2026 11:59 | 16 | 494.90 |
| 06/19/2026 11:59 | 50 | 494.90 |
| 06/19/2026 11:59 | 36 | 494.90 |
| 06/19/2026 11:59 | 20 | 494.90 |
| 06/19/2026 11:59 | 17 | 494.90 |
| 06/19/2026 11:59 | 5 | 494.70 |
| 06/19/2026 11:59 | 22 | 494.70 |
| 06/19/2026 11:59 | 16 | 494.90 |
| 06/19/2026 11:59 | 36 | 494.90 |
| 06/19/2026 11:59 | 26 | 494.90 |
| 06/19/2026 11:59 | 31 | 494.90 |
| 06/19/2026 11:59 | 8 | 495.10 |
| 06/19/2026 11:59 | 3 | 495.10 |
| 06/19/2026 11:59 | 10 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.10 |
| 06/19/2026 11:58 | 16 | 495.00 |
| 06/19/2026 11:58 | 1 | 495.00 |
| 06/19/2026 11:58 | 1 | 495.00 |
| 06/19/2026 11:58 | 2 | 495.10 |
| 06/19/2026 11:58 | 3 | 495.10 |
| 06/19/2026 11:58 | 20 | 495.10 |
| 06/19/2026 11:58 | 10 | 495.00 |
| 06/19/2026 11:58 | 3 | 495.00 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 4 | 495.00 |
| 06/19/2026 11:58 | 1 | 495.10 |
| 06/19/2026 11:58 | 8 | 495.10 |
| 06/19/2026 11:58 | 9 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.10 |
| 06/19/2026 11:58 | 2 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 2 | 495.20 |
| 06/19/2026 11:58 | 17 | 495.20 |
| 06/19/2026 11:58 | 3 | 495.20 |
| 06/19/2026 11:58 | 2 | 495.10 |
| 06/19/2026 11:58 | 4 | 495.10 |
| 06/19/2026 11:58 | 6 | 495.10 |
| 06/19/2026 11:58 | 9 | 495.10 |
| 06/19/2026 11:58 | 2 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.10 |
| 06/19/2026 11:58 | 2 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 3 | 495.20 |
| 06/19/2026 11:58 | 7 | 495.20 |
| 06/19/2026 11:58 | 13 | 495.20 |
| 06/19/2026 11:58 | 16 | 494.90 |
| 06/19/2026 11:58 | 21 | 495.10 |
| 06/19/2026 11:58 | 12 | 495.10 |
| 06/19/2026 11:58 | 26 | 495.10 |
| 06/19/2026 11:58 | 17 | 495.10 |
| 06/19/2026 11:58 | 52 | 495.10 |
| 06/19/2026 11:58 | 8 | 495.20 |
| 06/19/2026 11:58 | 10 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.30 |
| 06/19/2026 11:58 | 1 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.30 |
| 06/19/2026 11:58 | 18 | 495.10 |
| 06/19/2026 11:58 | 2 | 495.30 |
| 06/19/2026 11:58 | 3 | 495.20 |
| 06/19/2026 11:58 | 8 | 495.30 |
| 06/19/2026 11:58 | 12 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 10 | 495.20 |
| 06/19/2026 11:58 | 8 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 7 | 495.10 |
| 06/19/2026 11:58 | 24 | 495.10 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 8 | 495.20 |
| 06/19/2026 11:58 | 7 | 495.20 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 4 | 495.30 |
| 06/19/2026 11:58 | 2 | 495.30 |
| 06/19/2026 11:58 | 5 | 495.30 |
| 06/19/2026 11:58 | 1 | 495.30 |
| 06/19/2026 11:58 | 8 | 495.30 |
| 06/19/2026 11:58 | 4 | 495.30 |
| 06/19/2026 11:58 | 27 | 495.20 |
| 06/19/2026 11:58 | 7 | 495.30 |
| 06/19/2026 11:58 | 1 | 495.20 |
| 06/19/2026 11:58 | 2 | 495.40 |
| 06/19/2026 11:58 | 3 | 495.40 |
| 06/19/2026 11:58 | 4 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.20 |
| 06/19/2026 11:57 | 17 | 495.20 |
| 06/19/2026 11:57 | 2 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 16 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 3 | 495.40 |
| 06/19/2026 11:57 | 10 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 18 | 495.30 |
| 06/19/2026 11:57 | 2 | 495.40 |
| 06/19/2026 11:57 | 3 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 14 | 495.40 |
| 06/19/2026 11:57 | 2 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 2 | 495.40 |
| 06/19/2026 11:57 | 6 | 495.40 |
| 06/19/2026 11:57 | 8 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 10 | 495.30 |
| 06/19/2026 11:57 | 7 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 2 | 495.40 |
| 06/19/2026 11:57 | 3 | 495.40 |
| 06/19/2026 11:57 | 20 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:57 | 9 | 495.30 |
| 06/19/2026 11:57 | 8 | 495.30 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 3 | 495.40 |
| 06/19/2026 11:57 | 4 | 495.40 |
| 06/19/2026 11:57 | 16 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 6 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.40 |
| 06/19/2026 11:57 | 1 | 495.30 |
| 06/19/2026 11:56 | 6 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 5 | 495.40 |
| 06/19/2026 11:56 | 2 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 7 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 8 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 18 | 495.50 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 15 | 495.40 |
| 06/19/2026 11:56 | 30 | 495.40 |
| 06/19/2026 11:56 | 6 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 11 | 495.40 |
| 06/19/2026 11:56 | 9 | 495.50 |
| 06/19/2026 11:56 | 6 | 495.50 |
| 06/19/2026 11:56 | 4 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 9 | 495.40 |
| 06/19/2026 11:56 | 8 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 7 | 495.50 |
| 06/19/2026 11:56 | 13 | 495.50 |
| 06/19/2026 11:56 | 2 | 495.30 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 18 | 495.30 |
| 06/19/2026 11:56 | 2 | 495.40 |
| 06/19/2026 11:56 | 6 | 495.30 |
| 06/19/2026 11:56 | 7 | 495.30 |
| 06/19/2026 11:56 | 9 | 495.30 |
| 06/19/2026 11:56 | 36 | 495.30 |
| 06/19/2026 11:56 | 49 | 495.30 |
| 06/19/2026 11:56 | 19 | 495.30 |
| 06/19/2026 11:56 | 23 | 495.30 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 3 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 19 | 495.50 |
| 06/19/2026 11:56 | 28 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 6 | 495.40 |
| 06/19/2026 11:56 | 8 | 495.50 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 8 | 495.50 |
| 06/19/2026 11:56 | 1 | 495.50 |
| 06/19/2026 11:56 | 13 | 495.40 |
| 06/19/2026 11:56 | 5 | 495.40 |
| 06/19/2026 11:56 | 2 | 495.50 |
| 06/19/2026 11:56 | 3 | 495.40 |
| 06/19/2026 11:56 | 1 | 495.40 |
| 06/19/2026 11:56 | 3 | 495.50 |
| 06/19/2026 11:56 | 8 | 495.50 |
| 06/19/2026 11:56 | 12 | 495.50 |
| 06/19/2026 11:56 | 5 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 3 | 495.40 |
| 06/19/2026 11:55 | 9 | 495.40 |
| 06/19/2026 11:55 | 6 | 495.40 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 3 | 495.50 |
| 06/19/2026 11:55 | 9 | 495.60 |
| 06/19/2026 11:55 | 11 | 495.60 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.40 |
| 06/19/2026 11:55 | 8 | 495.50 |
| 06/19/2026 11:55 | 5 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 4 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 18 | 495.40 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 3 | 495.50 |
| 06/19/2026 11:55 | 20 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 8 | 495.40 |
| 06/19/2026 11:55 | 9 | 495.40 |
| 06/19/2026 11:55 | 1 | 495.40 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 3 | 495.50 |
| 06/19/2026 11:55 | 5 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 4 | 495.50 |
| 06/19/2026 11:55 | 10 | 495.50 |
| 06/19/2026 11:55 | 14 | 495.50 |
| 06/19/2026 11:55 | 24 | 495.40 |
| 06/19/2026 11:55 | 7 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.60 |
| 06/19/2026 11:55 | 1 | 495.40 |
| 06/19/2026 11:55 | 9 | 495.40 |
| 06/19/2026 11:55 | 8 | 495.40 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 3 | 495.50 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 2 | 495.50 |
| 06/19/2026 11:55 | 14 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.50 |
| 06/19/2026 11:55 | 26 | 495.50 |
| 06/19/2026 11:55 | 5 | 495.50 |
| 06/19/2026 11:55 | 4 | 495.50 |
| 06/19/2026 11:55 | 1 | 495.40 |
| 06/19/2026 11:55 | 9 | 495.50 |
| 06/19/2026 11:54 | 1 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 4 | 495.60 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 18 | 495.60 |
| 06/19/2026 11:54 | 7 | 495.50 |
| 06/19/2026 11:54 | 18 | 495.30 |
| 06/19/2026 11:54 | 1 | 495.60 |
| 06/19/2026 11:54 | 11 | 495.50 |
| 06/19/2026 11:54 | 49 | 495.50 |
| 06/19/2026 11:54 | 14 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.50 |
| 06/19/2026 11:54 | 7 | 495.50 |
| 06/19/2026 11:54 | 8 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.50 |
| 06/19/2026 11:54 | 26 | 495.50 |
| 06/19/2026 11:54 | 3 | 495.60 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 17 | 495.60 |
| 06/19/2026 11:54 | 1 | 495.60 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 6 | 495.50 |
| 06/19/2026 11:54 | 1 | 495.40 |
| 06/19/2026 11:54 | 10 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.50 |
| 06/19/2026 11:54 | 1 | 495.60 |
| 06/19/2026 11:54 | 3 | 495.60 |
| 06/19/2026 11:54 | 20 | 495.60 |
| 06/19/2026 11:54 | 6 | 495.50 |
| 06/19/2026 11:54 | 7 | 495.50 |
| 06/19/2026 11:54 | 41 | 495.50 |
| 06/19/2026 11:54 | 11 | 495.50 |
| 06/19/2026 11:54 | 18 | 495.50 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 3 | 495.50 |
| 06/19/2026 11:54 | 18 | 495.50 |
| 06/19/2026 11:54 | 34 | 495.60 |
| 06/19/2026 11:54 | 23 | 495.60 |
| 06/19/2026 11:54 | 18 | 495.60 |
| 06/19/2026 11:54 | 4 | 495.80 |
| 06/19/2026 11:54 | 5 | 495.70 |
| 06/19/2026 11:54 | 2 | 495.60 |
| 06/19/2026 11:54 | 9 | 495.70 |
| 06/19/2026 11:54 | 2 | 495.70 |
| 06/19/2026 11:54 | 2 | 495.70 |
| 06/19/2026 11:54 | 1 | 495.80 |
| 06/19/2026 11:54 | 3 | 495.80 |
| 06/19/2026 11:54 | 2 | 495.80 |
| 06/19/2026 11:54 | 18 | 495.80 |
| 06/19/2026 11:54 | 19 | 495.70 |
| 06/19/2026 11:54 | 18 | 495.80 |
| 06/19/2026 11:54 | 26 | 495.80 |
| 06/19/2026 11:53 | 18 | 495.80 |
| 06/19/2026 11:53 | 2 | 495.90 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 3 | 495.90 |
| 06/19/2026 11:53 | 20 | 495.90 |
| 06/19/2026 11:53 | 8 | 495.80 |
| 06/19/2026 11:53 | 8 | 495.80 |
| 06/19/2026 11:53 | 7 | 495.80 |
| 06/19/2026 11:53 | 18 | 495.80 |
| 06/19/2026 11:53 | 17 | 495.80 |
| 06/19/2026 11:53 | 2 | 495.90 |
| 06/19/2026 11:53 | 4 | 495.90 |
| 06/19/2026 11:53 | 3 | 495.90 |
| 06/19/2026 11:53 | 10 | 495.90 |
| 06/19/2026 11:53 | 14 | 495.80 |
| 06/19/2026 11:53 | 2 | 495.80 |
| 06/19/2026 11:53 | 2 | 495.80 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 2 | 495.90 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 7 | 495.90 |
| 06/19/2026 11:53 | 3 | 495.90 |
| 06/19/2026 11:53 | 8 | 495.90 |
| 06/19/2026 11:53 | 8 | 495.90 |
| 06/19/2026 11:53 | 2 | 495.90 |
| 06/19/2026 11:53 | 6 | 495.90 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 1 | 495.90 |
| 06/19/2026 11:53 | 12 | 495.80 |
| 06/19/2026 11:53 | 3 | 495.80 |
| 06/19/2026 11:53 | 3 | 495.80 |
| 06/19/2026 11:53 | 20 | 495.90 |
| 06/19/2026 11:53 | 17 | 495.70 |
| 06/19/2026 11:53 | 1 | 495.70 |
| 06/19/2026 11:53 | 17 | 495.70 |
| 06/19/2026 11:53 | 4 | 495.70 |
| 06/19/2026 11:53 | 32 | 495.70 |
| 06/19/2026 11:53 | 9 | 495.60 |
| 06/19/2026 11:53 | 2 | 495.60 |
| 06/19/2026 11:53 | 18 | 495.60 |
| 06/19/2026 11:53 | 8 | 495.60 |
| 06/19/2026 11:53 | 14 | 495.60 |
| 06/19/2026 11:53 | 1 | 495.60 |
| 06/19/2026 11:53 | 8 | 495.60 |
| 06/19/2026 11:53 | 9 | 495.60 |
| 06/19/2026 11:53 | 18 | 495.40 |
| 06/19/2026 11:53 | 1 | 495.50 |
| 06/19/2026 11:53 | 1 | 495.50 |
| 06/19/2026 11:53 | 9 | 495.50 |
| 06/19/2026 11:53 | 4 | 495.50 |
| 06/19/2026 11:53 | 20 | 495.50 |
| 06/19/2026 11:53 | 1 | 495.50 |
| 06/19/2026 11:53 | 3 | 495.50 |
| 06/19/2026 11:53 | 3 | 495.50 |
| 06/19/2026 11:53 | 2 | 495.40 |
| 06/19/2026 11:53 | 6 | 495.40 |
| 06/19/2026 11:53 | 9 | 495.40 |
| 06/19/2026 11:52 | 3 | 495.40 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 19 | 495.50 |
| 06/19/2026 11:52 | 7 | 495.40 |
| 06/19/2026 11:52 | 1 | 495.40 |
| 06/19/2026 11:52 | 2 | 495.40 |
| 06/19/2026 11:52 | 5 | 495.40 |
| 06/19/2026 11:52 | 3 | 495.40 |
| 06/19/2026 11:52 | 70 | 495.30 |
| 06/19/2026 11:52 | 14 | 495.30 |
| 06/19/2026 11:52 | 5 | 495.30 |
| 06/19/2026 11:52 | 11 | 495.30 |
| 06/19/2026 11:52 | 8 | 495.30 |
| 06/19/2026 11:52 | 17 | 495.30 |
| 06/19/2026 11:52 | 10 | 495.30 |
| 06/19/2026 11:52 | 22 | 495.20 |
| 06/19/2026 11:52 | 26 | 495.20 |
| 06/19/2026 11:52 | 26 | 495.20 |
| 06/19/2026 11:52 | 2 | 495.00 |
| 06/19/2026 11:52 | 8 | 495.20 |
| 06/19/2026 11:52 | 9 | 495.20 |
| 06/19/2026 11:52 | 18 | 495.20 |
| 06/19/2026 11:52 | 1 | 495.40 |
| 06/19/2026 11:52 | 2 | 495.40 |
| 06/19/2026 11:52 | 20 | 495.40 |
| 06/19/2026 11:52 | 18 | 495.30 |
| 06/19/2026 11:52 | 3 | 495.30 |
| 06/19/2026 11:52 | 3 | 495.40 |
| 06/19/2026 11:52 | 3 | 495.50 |
| 06/19/2026 11:52 | 6 | 495.40 |
| 06/19/2026 11:52 | 9 | 495.40 |
| 06/19/2026 11:52 | 3 | 495.40 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 10 | 495.50 |
| 06/19/2026 11:52 | 10 | 495.50 |
| 06/19/2026 11:52 | 25 | 495.40 |
| 06/19/2026 11:52 | 3 | 495.40 |
| 06/19/2026 11:52 | 6 | 495.40 |
| 06/19/2026 11:52 | 1 | 495.40 |
| 06/19/2026 11:52 | 7 | 495.50 |
| 06/19/2026 11:52 | 10 | 495.50 |
| 06/19/2026 11:52 | 18 | 495.40 |
| 06/19/2026 11:52 | 1 | 495.60 |
| 06/19/2026 11:52 | 1 | 495.60 |
| 06/19/2026 11:52 | 3 | 495.50 |
| 06/19/2026 11:52 | 3 | 495.50 |
| 06/19/2026 11:52 | 3 | 495.60 |
| 06/19/2026 11:52 | 17 | 495.60 |
| 06/19/2026 11:52 | 1 | 495.50 |
| 06/19/2026 11:52 | 9 | 495.60 |
| 06/19/2026 11:51 | 8 | 495.60 |
| 06/19/2026 11:51 | 1 | 495.40 |
| 06/19/2026 11:51 | 7 | 495.40 |
| 06/19/2026 11:51 | 10 | 495.40 |
| 06/19/2026 11:51 | 1 | 495.60 |
| 06/19/2026 11:51 | 20 | 495.60 |
| 06/19/2026 11:51 | 7 | 495.50 |
| 06/19/2026 11:51 | 11 | 495.50 |
| 06/19/2026 11:51 | 3 | 495.60 |
| 06/19/2026 11:51 | 3 | 495.60 |
| 06/19/2026 11:51 | 1 | 495.70 |
| 06/19/2026 11:51 | 7 | 495.70 |
| 06/19/2026 11:51 | 2 | 495.50 |
| 06/19/2026 11:51 | 9 | 495.70 |
| 06/19/2026 11:51 | 18 | 495.50 |
| 06/19/2026 11:51 | 1 | 495.80 |
| 06/19/2026 11:51 | 19 | 495.70 |
| 06/19/2026 11:51 | 13 | 495.70 |
| 06/19/2026 11:51 | 3 | 495.70 |
| 06/19/2026 11:51 | 18 | 495.80 |
| 06/19/2026 11:51 | 2 | 495.80 |
| 06/19/2026 11:51 | 1 | 495.80 |
| 06/19/2026 11:51 | 3 | 495.70 |
| 06/19/2026 11:51 | 8 | 495.80 |
| 06/19/2026 11:51 | 20 | 495.90 |
| 06/19/2026 11:51 | 9 | 495.90 |
| 06/19/2026 11:51 | 9 | 495.90 |
| 06/19/2026 11:51 | 14 | 495.90 |
| 06/19/2026 11:51 | 3 | 496.00 |
| 06/19/2026 11:51 | 3 | 496.00 |
| 06/19/2026 11:51 | 1 | 496.00 |
| 06/19/2026 11:51 | 2 | 496.00 |
| 06/19/2026 11:51 | 18 | 496.00 |
| 06/19/2026 11:51 | 2 | 496.00 |
| 06/19/2026 11:51 | 2 | 496.10 |
| 06/19/2026 11:51 | 5 | 496.00 |
| 06/19/2026 11:51 | 1 | 496.00 |
| 06/19/2026 11:51 | 9 | 496.00 |
| 06/19/2026 11:51 | 3 | 496.00 |
| 06/19/2026 11:51 | 1 | 496.10 |
| 06/19/2026 11:51 | 1 | 496.10 |
| 06/19/2026 11:51 | 6 | 496.10 |
| 06/19/2026 11:51 | 13 | 496.10 |
| 06/19/2026 11:51 | 1 | 496.10 |
| 06/19/2026 11:51 | 1 | 496.10 |
| 06/19/2026 11:51 | 12 | 496.10 |
| 06/19/2026 11:51 | 23 | 496.10 |
| 06/19/2026 11:51 | 3 | 496.20 |
| 06/19/2026 11:51 | 6 | 496.40 |
| 06/19/2026 11:51 | 1 | 496.40 |
| 06/19/2026 11:51 | 1 | 496.50 |
| 06/19/2026 11:51 | 1 | 496.30 |
| 06/19/2026 11:50 | 10 | 496.50 |
| 06/19/2026 11:50 | 15 | 496.40 |
| 06/19/2026 11:50 | 3 | 496.40 |
| 06/19/2026 11:50 | 1 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 1 | 496.50 |
| 06/19/2026 11:50 | 16 | 496.50 |
| 06/19/2026 11:50 | 1 | 496.50 |
| 06/19/2026 11:50 | 8 | 496.40 |
| 06/19/2026 11:50 | 3 | 496.40 |
| 06/19/2026 11:50 | 2 | 496.50 |
| 06/19/2026 11:50 | 16 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 2 | 496.50 |
| 06/19/2026 11:50 | 6 | 496.40 |
| 06/19/2026 11:50 | 9 | 496.40 |
| 06/19/2026 11:50 | 3 | 496.40 |
| 06/19/2026 11:50 | 1 | 496.50 |
| 06/19/2026 11:50 | 14 | 496.50 |
| 06/19/2026 11:50 | 4 | 496.50 |
| 06/19/2026 11:50 | 2 | 496.50 |
| 06/19/2026 11:50 | 1 | 496.50 |
| 06/19/2026 11:50 | 1 | 496.60 |
| 06/19/2026 11:50 | 4 | 496.60 |
| 06/19/2026 11:50 | 4 | 496.50 |
| 06/19/2026 11:50 | 8 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 1 | 496.60 |
| 06/19/2026 11:50 | 20 | 496.60 |
| 06/19/2026 11:50 | 1 | 496.60 |
| 06/19/2026 11:50 | 25 | 496.40 |
| 06/19/2026 11:50 | 21 | 496.40 |
| 06/19/2026 11:50 | 9 | 496.50 |
| 06/19/2026 11:50 | 17 | 496.50 |
| 06/19/2026 11:50 | 12 | 496.70 |
| 06/19/2026 11:50 | 6 | 496.70 |
| 06/19/2026 11:50 | 1 | 496.80 |
| 06/19/2026 11:50 | 8 | 496.80 |
| 06/19/2026 11:50 | 1 | 496.60 |
| 06/19/2026 11:50 | 2 | 496.80 |
| 06/19/2026 11:50 | 1 | 496.80 |
| 06/19/2026 11:50 | 1 | 496.80 |
| 06/19/2026 11:50 | 4 | 496.80 |
| 06/19/2026 11:50 | 12 | 496.70 |
| 06/19/2026 11:50 | 3 | 496.70 |
| 06/19/2026 11:50 | 3 | 496.70 |
| 06/19/2026 11:50 | 1 | 496.80 |
| 06/19/2026 11:50 | 20 | 496.80 |
| 06/19/2026 11:50 | 2 | 496.80 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 8 | 496.50 |
| 06/19/2026 11:50 | 20 | 496.50 |
| 06/19/2026 11:50 | 7 | 496.50 |
| 06/19/2026 11:50 | 23 | 496.30 |
| 06/19/2026 11:50 | 6 | 496.30 |
| 06/19/2026 11:50 | 47 | 496.40 |
| 06/19/2026 11:50 | 3 | 496.40 |
| 06/19/2026 11:50 | 5 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.50 |
| 06/19/2026 11:50 | 22 | 496.50 |
| 06/19/2026 11:50 | 14 | 496.50 |
| 06/19/2026 11:50 | 15 | 496.50 |
| 06/19/2026 11:50 | 20 | 496.50 |
| 06/19/2026 11:50 | 3 | 496.60 |
| 06/19/2026 11:50 | 20 | 496.60 |
| 06/19/2026 11:50 | 3 | 496.70 |
| 06/19/2026 11:50 | 3 | 496.70 |
| 06/19/2026 11:50 | 19 | 496.80 |
| 06/19/2026 11:50 | 13 | 496.90 |
| 06/19/2026 11:50 | 1 | 496.90 |
| 06/19/2026 11:50 | 4 | 496.90 |
| 06/19/2026 11:50 | 21 | 496.90 |
| 06/19/2026 11:50 | 2 | 496.80 |
| 06/19/2026 11:49 | 18 | 496.70 |
| 06/19/2026 11:49 | 6 | 496.80 |
| 06/19/2026 11:49 | 1 | 496.80 |
| 06/19/2026 11:49 | 17 | 496.90 |
| 06/19/2026 11:49 | 3 | 496.90 |
| 06/19/2026 11:49 | 1 | 496.80 |
| 06/19/2026 11:49 | 23 | 496.70 |
| 06/19/2026 11:49 | 31 | 496.70 |
| 06/19/2026 11:49 | 17 | 496.70 |
| 06/19/2026 11:49 | 8 | 496.70 |
| 06/19/2026 11:49 | 26 | 496.60 |
| 06/19/2026 11:49 | 10 | 496.60 |
| 06/19/2026 11:49 | 12 | 496.60 |
| 06/19/2026 11:49 | 3 | 496.60 |
| 06/19/2026 11:49 | 10 | 496.60 |
| 06/19/2026 11:49 | 20 | 496.60 |
| 06/19/2026 11:49 | 16 | 496.30 |
| 06/19/2026 11:49 | 19 | 496.30 |
| 06/19/2026 11:49 | 55 | 496.30 |
| 06/19/2026 11:49 | 8 | 496.30 |
| 06/19/2026 11:49 | 20 | 496.30 |
| 06/19/2026 11:49 | 60 | 496.30 |
| 06/19/2026 11:49 | 124 | 496.30 |
| 06/19/2026 11:49 | 14 | 496.30 |
| 06/19/2026 11:49 | 23 | 496.30 |
| 06/19/2026 11:49 | 1 | 496.30 |
| 06/19/2026 11:48 | 16 | 496.30 |
| 06/19/2026 11:48 | 14 | 496.30 |
| 06/19/2026 11:48 | 17 | 496.20 |
| 06/19/2026 11:48 | 10 | 496.20 |
| 06/19/2026 11:48 | 49 | 496.30 |
| 06/19/2026 11:48 | 13 | 496.20 |
| 06/19/2026 11:48 | 3 | 496.10 |
| 06/19/2026 11:48 | 56 | 496.10 |
| 06/19/2026 11:48 | 36 | 496.10 |
| 06/19/2026 11:48 | 6 | 496.10 |
| 06/19/2026 11:48 | 24 | 496.10 |
| 06/19/2026 11:48 | 49 | 496.10 |
| 06/19/2026 11:48 | 14 | 496.10 |
| 06/19/2026 11:48 | 12 | 496.10 |
| 06/19/2026 11:48 | 49 | 496.00 |
| 06/19/2026 11:48 | 17 | 495.90 |
| 06/19/2026 11:48 | 14 | 495.90 |
| 06/19/2026 11:48 | 3 | 495.90 |
| 06/19/2026 11:48 | 24 | 495.80 |
| 06/19/2026 11:48 | 4 | 495.80 |
| 06/19/2026 11:48 | 10 | 495.80 |
| 06/19/2026 11:48 | 13 | 495.70 |
| 06/19/2026 11:48 | 17 | 495.70 |
| 06/19/2026 11:47 | 3 | 495.50 |
| 06/19/2026 11:47 | 10 | 495.50 |
| 06/19/2026 11:47 | 24 | 495.50 |
| 06/19/2026 11:47 | 1 | 495.50 |
| 06/19/2026 11:47 | 10 | 495.40 |
| 06/19/2026 11:47 | 2 | 495.40 |
| 06/19/2026 11:47 | 11 | 495.30 |
| 06/19/2026 11:47 | 3 | 495.30 |
| 06/19/2026 11:46 | 4 | 495.30 |
| 06/19/2026 11:46 | 22 | 495.20 |
| 06/19/2026 11:46 | 24 | 495.20 |
| 06/19/2026 11:46 | 8 | 495.20 |
| 06/19/2026 11:46 | 20 | 495.20 |
| 06/19/2026 11:46 | 2 | 495.10 |
| 06/19/2026 11:46 | 2 | 495.20 |
| 06/19/2026 11:46 | 2 | 495.20 |
| 06/19/2026 11:46 | 24 | 495.20 |
| 06/19/2026 11:45 | 29 | 495.40 |
| 06/19/2026 11:45 | 1 | 495.40 |
| 06/19/2026 11:44 | 3 | 495.30 |
| 06/19/2026 11:44 | 5 | 495.30 |
| 06/19/2026 11:43 | 3 | 495.30 |
| 06/19/2026 11:43 | 20 | 495.40 |
| 06/19/2026 11:42 | 25 | 495.10 |
| 06/19/2026 11:42 | 20 | 495.10 |
| 06/19/2026 11:42 | 5 | 495.10 |
| 06/19/2026 11:42 | 30 | 495.10 |
| 06/19/2026 11:42 | 24 | 495.00 |
| 06/19/2026 11:42 | 68 | 495.00 |
| 06/19/2026 11:42 | 24 | 495.00 |
| 06/19/2026 11:42 | 24 | 495.00 |
| 06/19/2026 11:42 | 4 | 495.00 |
| 06/19/2026 11:42 | 31 | 494.90 |
| 06/19/2026 11:42 | 1 | 495.00 |
| 06/19/2026 11:42 | 5 | 494.90 |
| 06/19/2026 11:41 | 3 | 494.90 |
| 06/19/2026 11:41 | 21 | 494.90 |
| 06/19/2026 11:41 | 1 | 494.90 |
| 06/19/2026 11:41 | 14 | 495.00 |
| 06/19/2026 11:41 | 8 | 495.00 |
| 06/19/2026 11:41 | 2 | 495.00 |
| 06/19/2026 11:40 | 7 | 495.00 |
| 06/19/2026 11:40 | 18 | 495.00 |
| 06/19/2026 11:40 | 5 | 494.90 |
| 06/19/2026 11:40 | 13 | 494.90 |
| 06/19/2026 11:40 | 2 | 494.90 |
| 06/19/2026 11:40 | 6 | 494.80 |
| 06/19/2026 11:40 | 7 | 494.70 |
| 06/19/2026 11:40 | 23 | 494.70 |
| 06/19/2026 11:40 | 24 | 494.70 |
| 06/19/2026 11:40 | 20 | 494.70 |
| 06/19/2026 11:40 | 49 | 494.60 |
| 06/19/2026 11:40 | 35 | 494.60 |
| 06/19/2026 11:40 | 3 | 494.60 |
| 06/19/2026 11:40 | 20 | 494.60 |
| 06/19/2026 11:40 | 49 | 494.70 |
| 06/19/2026 11:40 | 21 | 494.70 |
| 06/19/2026 11:40 | 24 | 494.70 |
| 06/19/2026 11:40 | 20 | 494.70 |
| 06/19/2026 11:40 | 1 | 494.80 |
| 06/19/2026 11:40 | 15 | 494.70 |
| 06/19/2026 11:40 | 65 | 494.80 |
| 06/19/2026 11:40 | 2 | 494.90 |
| 06/19/2026 11:40 | 20 | 494.90 |
| 06/19/2026 11:40 | 79 | 494.80 |
| 06/19/2026 11:40 | 65 | 494.80 |
| 06/19/2026 11:40 | 10 | 494.80 |
| 06/19/2026 11:40 | 65 | 494.90 |
| 06/19/2026 11:40 | 22 | 494.90 |
| 06/19/2026 11:40 | 20 | 494.90 |
| 06/19/2026 11:40 | 2 | 495.00 |
| 06/19/2026 11:40 | 600 | 495.00 |
| 06/19/2026 11:40 | 304 | 495.00 |
| 06/19/2026 11:40 | 20 | 495.00 |
| 06/19/2026 11:40 | 60 | 495.00 |
| 06/19/2026 11:40 | 187 | 495.00 |
| 06/19/2026 11:40 | 126 | 495.00 |
| 06/19/2026 11:40 | 339 | 495.00 |
| 06/19/2026 11:40 | 249 | 495.00 |
| 06/19/2026 11:40 | 279 | 495.00 |
| 06/19/2026 11:40 | 187 | 495.00 |
| 06/19/2026 11:40 | 23 | 495.10 |
| 06/19/2026 11:38 | 22 | 495.00 |
| 06/19/2026 11:38 | 26 | 495.10 |
| 06/19/2026 11:38 | 3 | 495.10 |
| 06/19/2026 11:38 | 23 | 495.10 |
| 06/19/2026 11:37 | 8 | 495.00 |
| 06/19/2026 11:37 | 1 | 495.20 |
| 06/19/2026 11:37 | 35 | 495.10 |
| 06/19/2026 11:37 | 22 | 495.00 |
| 06/19/2026 11:37 | 38 | 495.10 |
| 06/19/2026 11:37 | 39 | 495.00 |
| 06/19/2026 11:37 | 21 | 495.10 |
| 06/19/2026 11:37 | 13 | 495.10 |
| 06/19/2026 11:37 | 3 | 495.00 |
| 06/19/2026 11:37 | 20 | 495.20 |
| 06/19/2026 11:37 | 23 | 495.30 |
| 06/19/2026 11:37 | 12 | 495.30 |
| 06/19/2026 11:36 | 18 | 495.50 |
| 06/19/2026 11:36 | 14 | 495.40 |
| 06/19/2026 11:36 | 3 | 495.40 |
| 06/19/2026 11:36 | 7 | 495.40 |
| 06/19/2026 11:36 | 21 | 495.30 |
| 06/19/2026 11:36 | 22 | 495.30 |
| 06/19/2026 11:36 | 14 | 495.40 |
| 06/19/2026 11:36 | 27 | 495.40 |
| 06/19/2026 11:36 | 25 | 495.50 |
| 06/19/2026 11:36 | 22 | 495.50 |
| 06/19/2026 11:36 | 14 | 495.60 |
| 06/19/2026 11:36 | 11 | 495.50 |
| 06/19/2026 11:36 | 11 | 495.50 |
| 06/19/2026 11:36 | 20 | 495.50 |
| 06/19/2026 11:36 | 14 | 495.60 |
| 06/19/2026 11:36 | 35 | 495.60 |
| 06/19/2026 11:36 | 35 | 495.50 |
| 06/19/2026 11:36 | 35 | 495.50 |
| 06/19/2026 11:36 | 26 | 495.60 |
| 06/19/2026 11:36 | 21 | 495.60 |
| 06/19/2026 11:36 | 20 | 495.50 |
| 06/19/2026 11:36 | 26 | 495.30 |
| 06/19/2026 11:36 | 21 | 495.30 |
| 06/19/2026 11:36 | 21 | 495.20 |
| 06/19/2026 11:36 | 26 | 495.10 |
| 06/19/2026 11:36 | 18 | 495.10 |
| 06/19/2026 11:36 | 35 | 495.10 |
| 06/19/2026 11:36 | 22 | 495.10 |
| 06/19/2026 11:36 | 21 | 495.10 |
| 06/19/2026 11:36 | 23 | 495.00 |
| 06/19/2026 11:36 | 26 | 495.00 |
| 06/19/2026 11:36 | 11 | 495.00 |
| 06/19/2026 11:36 | 35 | 495.00 |
| 06/19/2026 11:36 | 17 | 495.00 |
| 06/19/2026 11:36 | 23 | 495.00 |
| 06/19/2026 11:36 | 20 | 495.00 |
| 06/19/2026 11:36 | 23 | 494.90 |
| 06/19/2026 11:36 | 26 | 494.90 |
| 06/19/2026 11:36 | 18 | 494.90 |
| 06/19/2026 11:36 | 10 | 494.90 |
| 06/19/2026 11:36 | 35 | 494.90 |
| 06/19/2026 11:36 | 11 | 494.90 |
| 06/19/2026 11:36 | 21 | 494.90 |
| 06/19/2026 11:36 | 26 | 494.80 |
| 06/19/2026 11:36 | 18 | 494.80 |
| 06/19/2026 11:36 | 35 | 494.80 |
| 06/19/2026 11:36 | 10 | 494.80 |
| 06/19/2026 11:36 | 22 | 494.80 |
| 06/19/2026 11:36 | 6 | 494.70 |
| 06/19/2026 11:36 | 14 | 494.70 |
| 06/19/2026 11:36 | 19 | 494.70 |
| 06/19/2026 11:36 | 35 | 494.70 |
| 06/19/2026 11:36 | 26 | 494.70 |
| 06/19/2026 11:36 | 3 | 494.60 |
| 06/19/2026 11:36 | 10 | 494.60 |
| 06/19/2026 11:36 | 32 | 494.60 |
| 06/19/2026 11:35 | 3 | 494.60 |
| 06/19/2026 11:35 | 1 | 494.50 |
| 06/19/2026 11:35 | 3 | 494.30 |
| 06/19/2026 11:35 | 3 | 494.30 |
| 06/19/2026 11:35 | 15 | 494.30 |
| 06/19/2026 11:35 | 6 | 494.30 |
| 06/19/2026 11:35 | 10 | 494.30 |
| 06/19/2026 11:35 | 21 | 494.30 |
| 06/19/2026 11:35 | 1 | 494.70 |
| 06/19/2026 11:35 | 5 | 494.50 |
| 06/19/2026 11:35 | 7 | 494.50 |
| 06/19/2026 11:35 | 30 | 494.50 |
| 06/19/2026 11:33 | 6 | 494.10 |
| 06/19/2026 11:33 | 15 | 494.10 |
| 06/19/2026 11:33 | 11 | 494.20 |
| 06/19/2026 11:33 | 4 | 494.20 |
| 06/19/2026 11:32 | 35 | 494.00 |
| 06/19/2026 11:32 | 3 | 494.10 |
| 06/19/2026 11:32 | 40 | 494.00 |
| 06/19/2026 11:32 | 26 | 494.00 |
| 06/19/2026 11:32 | 25 | 494.00 |
| 06/19/2026 11:32 | 17 | 494.00 |
| 06/19/2026 11:32 | 35 | 494.00 |
| 06/19/2026 11:32 | 21 | 494.00 |
| 06/19/2026 11:32 | 12 | 494.00 |
| 06/19/2026 11:32 | 24 | 494.00 |
| 06/19/2026 11:32 | 41 | 493.90 |
| 06/19/2026 11:32 | 26 | 493.90 |
| 06/19/2026 11:32 | 19 | 493.90 |
| 06/19/2026 11:32 | 11 | 493.90 |
| 06/19/2026 11:32 | 21 | 493.90 |
| 06/19/2026 11:32 | 35 | 493.90 |
| 06/19/2026 11:32 | 22 | 493.90 |
| 06/19/2026 11:32 | 27 | 493.90 |
| 06/19/2026 11:32 | 11 | 493.70 |
| 06/19/2026 11:32 | 4 | 493.70 |
| 06/19/2026 11:32 | 12 | 493.60 |
| 06/19/2026 11:32 | 4 | 493.60 |
| 06/19/2026 11:30 | 1 | 493.70 |
| 06/19/2026 11:30 | 9 | 493.70 |
| 06/19/2026 11:30 | 23 | 493.70 |
| 06/19/2026 11:30 | 3 | 493.70 |
| 06/19/2026 11:28 | 16 | 493.70 |
| 06/19/2026 11:28 | 22 | 493.70 |
| 06/19/2026 11:28 | 35 | 493.70 |
| 06/19/2026 11:28 | 3 | 493.80 |
| 06/19/2026 11:28 | 25 | 493.90 |
| 06/19/2026 11:28 | 4 | 493.90 |
| 06/19/2026 11:28 | 34 | 493.80 |
| 06/19/2026 11:28 | 33 | 493.70 |
| 06/19/2026 11:28 | 17 | 493.70 |
| 06/19/2026 11:28 | 23 | 493.70 |
| 06/19/2026 11:28 | 19 | 493.70 |
| 06/19/2026 11:27 | 10 | 493.50 |
| 06/19/2026 11:27 | 2 | 493.40 |
| 06/19/2026 11:27 | 21 | 493.40 |
| 06/19/2026 11:27 | 3 | 493.40 |
| 06/19/2026 11:27 | 35 | 493.60 |
| 06/19/2026 11:27 | 10 | 493.70 |
| 06/19/2026 11:26 | 23 | 493.60 |
| 06/19/2026 11:26 | 26 | 493.60 |
| 06/19/2026 11:25 | 16 | 493.80 |
| 06/19/2026 11:25 | 3 | 493.80 |
| 06/19/2026 11:24 | 20 | 494.00 |
| 06/19/2026 11:24 | 5 | 494.00 |
| 06/19/2026 11:23 | 18 | 494.20 |
| 06/19/2026 11:23 | 5 | 494.20 |
| 06/19/2026 11:23 | 22 | 494.20 |
| 06/19/2026 11:23 | 28 | 494.20 |
| 06/19/2026 11:21 | 11 | 494.60 |
| 06/19/2026 11:21 | 21 | 494.70 |
| 06/19/2026 11:21 | 22 | 494.70 |
| 06/19/2026 11:21 | 4 | 494.70 |
| 06/19/2026 11:21 | 31 | 494.70 |
| 06/19/2026 11:20 | 2 | 494.70 |
| 06/19/2026 11:20 | 1 | 494.70 |
| 06/19/2026 11:19 | 17 | 494.50 |
| 06/19/2026 11:19 | 26 | 494.50 |
| 06/19/2026 11:19 | 12 | 494.50 |
| 06/19/2026 11:19 | 20 | 494.50 |
| 06/19/2026 11:19 | 15 | 494.50 |
| 06/19/2026 11:19 | 22 | 494.50 |
| 06/19/2026 11:19 | 19 | 494.40 |
| 06/19/2026 11:19 | 26 | 494.40 |
| 06/19/2026 11:19 | 4 | 494.40 |
| 06/19/2026 11:19 | 22 | 494.40 |
| 06/19/2026 11:19 | 15 | 494.40 |
| 06/19/2026 11:19 | 29 | 494.40 |
| 06/19/2026 11:18 | 25 | 494.20 |
| 06/19/2026 11:18 | 35 | 494.30 |
| 06/19/2026 11:16 | 6 | 494.40 |
| 06/19/2026 11:16 | 13 | 494.40 |
| 06/19/2026 11:16 | 23 | 494.50 |
| 06/19/2026 11:16 | 36 | 494.50 |
| 06/19/2026 11:16 | 20 | 494.50 |
| 06/19/2026 11:16 | 3 | 494.40 |
| 06/19/2026 11:16 | 14 | 494.40 |
| 06/19/2026 11:16 | 9 | 494.40 |
| 06/19/2026 11:16 | 11 | 494.40 |
| 06/19/2026 11:16 | 20 | 494.40 |
| 06/19/2026 11:16 | 5 | 494.40 |
| 06/19/2026 11:16 | 20 | 494.30 |
| 06/19/2026 11:16 | 26 | 494.30 |
| 06/19/2026 11:16 | 2 | 494.30 |
| 06/19/2026 11:16 | 1 | 494.30 |
| 06/19/2026 11:15 | 3 | 494.30 |
| 06/19/2026 11:15 | 20 | 494.30 |
| 06/19/2026 11:15 | 21 | 494.30 |
| 06/19/2026 11:15 | 18 | 494.60 |
| 06/19/2026 11:15 | 1 | 494.60 |
| 06/19/2026 11:14 | 21 | 494.70 |
| 06/19/2026 11:14 | 18 | 494.80 |
| 06/19/2026 11:14 | 17 | 494.80 |
| 06/19/2026 11:13 | 10 | 495.00 |
| 06/19/2026 11:13 | 3 | 494.90 |
| 06/19/2026 11:13 | 2 | 494.90 |
| 06/19/2026 11:13 | 4 | 494.90 |
| 06/19/2026 11:13 | 14 | 494.90 |
| 06/19/2026 11:13 | 4 | 494.90 |
| 06/19/2026 11:13 | 31 | 494.90 |
| 06/19/2026 11:11 | 19 | 494.80 |
| 06/19/2026 11:11 | 1 | 494.80 |
| 06/19/2026 11:11 | 20 | 495.30 |
| 06/19/2026 11:11 | 5 | 495.30 |
| 06/19/2026 11:11 | 20 | 495.40 |
| 06/19/2026 11:11 | 26 | 495.30 |
| 06/19/2026 11:11 | 24 | 495.30 |
| 06/19/2026 11:11 | 20 | 495.30 |
| 06/19/2026 11:11 | 25 | 495.20 |
| 06/19/2026 11:11 | 10 | 495.20 |
| 06/19/2026 11:11 | 20 | 495.20 |
| 06/19/2026 11:11 | 26 | 495.20 |
| 06/19/2026 11:11 | 5 | 495.10 |
| 06/19/2026 11:11 | 25 | 495.10 |
| 06/19/2026 11:11 | 2 | 495.10 |
| 06/19/2026 11:11 | 22 | 495.00 |
| 06/19/2026 11:11 | 14 | 495.00 |
| 06/19/2026 11:11 | 7 | 495.00 |
| 06/19/2026 11:11 | 8 | 495.00 |
| 06/19/2026 11:11 | 7 | 494.90 |
| 06/19/2026 11:11 | 2 | 494.80 |
| 06/19/2026 11:11 | 18 | 494.70 |
| 06/19/2026 11:11 | 6 | 494.70 |
| 06/19/2026 11:11 | 19 | 494.70 |
| 06/19/2026 11:11 | 7 | 494.70 |
| 06/19/2026 11:11 | 21 | 494.70 |
| 06/19/2026 11:11 | 35 | 494.70 |
| 06/19/2026 11:10 | 7 | 494.90 |
| 06/19/2026 11:10 | 26 | 494.90 |
| 06/19/2026 11:10 | 19 | 494.90 |
| 06/19/2026 11:10 | 22 | 495.00 |
| 06/19/2026 11:10 | 10 | 495.10 |
| 06/19/2026 11:10 | 25 | 495.10 |
| 06/19/2026 11:10 | 5 | 495.10 |
| 06/19/2026 11:10 | 35 | 495.00 |
| 06/19/2026 11:10 | 20 | 495.00 |
| 06/19/2026 11:10 | 17 | 495.00 |
| 06/19/2026 11:10 | 12 | 495.00 |
| 06/19/2026 11:10 | 41 | 495.00 |
| 06/19/2026 11:10 | 21 | 495.00 |
| 06/19/2026 11:10 | 99 | 495.00 |
| 06/19/2026 11:10 | 1 | 495.00 |
| 06/19/2026 11:10 | 24 | 494.80 |
| 06/19/2026 11:10 | 3 | 494.80 |
| 06/19/2026 11:10 | 3 | 494.80 |
| 06/19/2026 11:10 | 14 | 494.80 |
| 06/19/2026 11:08 | 3 | 494.80 |
| 06/19/2026 11:08 | 9 | 494.80 |
| 06/19/2026 11:08 | 28 | 494.60 |
| 06/19/2026 11:08 | 26 | 494.60 |
| 06/19/2026 11:08 | 3 | 494.60 |
| 06/19/2026 11:08 | 21 | 494.60 |
| 06/19/2026 11:08 | 10 | 494.60 |
| 06/19/2026 11:08 | 35 | 494.60 |
| 06/19/2026 11:08 | 6 | 494.60 |
| 06/19/2026 11:08 | 29 | 494.50 |
| 06/19/2026 11:08 | 9 | 494.40 |
| 06/19/2026 11:08 | 7 | 494.40 |
| 06/19/2026 11:08 | 7 | 494.40 |
| 06/19/2026 11:06 | 9 | 494.20 |
| 06/19/2026 11:05 | 9 | 494.20 |
| 06/19/2026 11:05 | 23 | 494.20 |
| 06/19/2026 11:05 | 21 | 494.20 |
| 06/19/2026 11:05 | 23 | 494.10 |
| 06/19/2026 11:05 | 6 | 493.90 |
| 06/19/2026 11:05 | 21 | 493.90 |
| 06/19/2026 11:05 | 11 | 493.90 |
| 06/19/2026 11:05 | 21 | 493.90 |
| 06/19/2026 11:05 | 1 | 493.80 |
| 06/19/2026 11:04 | 45 | 493.70 |
| 06/19/2026 11:04 | 30 | 493.60 |
| 06/19/2026 11:04 | 35 | 493.80 |
| 06/19/2026 11:04 | 19 | 493.70 |
| 06/19/2026 11:04 | 20 | 493.80 |
| 06/19/2026 11:04 | 20 | 493.70 |
| 06/19/2026 11:04 | 22 | 493.70 |
| 06/19/2026 11:04 | 11 | 493.70 |
| 06/19/2026 11:04 | 7 | 493.70 |
| 06/19/2026 11:04 | 26 | 493.70 |
| 06/19/2026 11:04 | 21 | 493.70 |
| 06/19/2026 11:04 | 11 | 493.70 |
| 06/19/2026 11:04 | 21 | 493.70 |
| 06/19/2026 11:04 | 26 | 493.70 |
| 06/19/2026 11:04 | 17 | 493.60 |
| 06/19/2026 11:04 | 22 | 493.60 |
| 06/19/2026 11:04 | 20 | 493.60 |
| 06/19/2026 11:04 | 12 | 493.60 |
| 06/19/2026 11:04 | 17 | 493.40 |
| 06/19/2026 11:04 | 27 | 493.50 |
| 06/19/2026 11:04 | 35 | 493.50 |
| 06/19/2026 11:04 | 22 | 493.50 |
| 06/19/2026 11:04 | 10 | 493.50 |
| 06/19/2026 11:04 | 3 | 493.50 |
| 06/19/2026 11:04 | 26 | 493.50 |
| 06/19/2026 11:04 | 26 | 493.50 |
| 06/19/2026 11:03 | 8 | 493.60 |
| 06/19/2026 11:03 | 35 | 493.60 |
| 06/19/2026 11:03 | 14 | 493.60 |
| 06/19/2026 11:03 | 20 | 493.50 |
| 06/19/2026 11:03 | 19 | 493.50 |
| 06/19/2026 11:03 | 24 | 493.50 |
| 06/19/2026 11:03 | 23 | 493.40 |
| 06/19/2026 11:03 | 20 | 493.40 |
| 06/19/2026 11:03 | 35 | 493.30 |
| 06/19/2026 11:03 | 26 | 493.30 |
| 06/19/2026 11:03 | 22 | 493.30 |
| 06/19/2026 11:03 | 6 | 493.20 |
| 06/19/2026 11:03 | 14 | 493.20 |
| 06/19/2026 11:03 | 11 | 493.20 |
| 06/19/2026 11:03 | 7 | 493.20 |
| 06/19/2026 11:03 | 21 | 493.20 |
| 06/19/2026 11:02 | 23 | 493.10 |
| 06/19/2026 11:02 | 21 | 493.10 |
| 06/19/2026 11:02 | 6 | 493.10 |
| 06/19/2026 11:02 | 14 | 493.10 |
| 06/19/2026 11:02 | 21 | 493.10 |
| 06/19/2026 11:02 | 4 | 493.10 |
| 06/19/2026 11:02 | 1 | 493.10 |
| 06/19/2026 11:02 | 1 | 493.10 |
| 06/19/2026 11:02 | 2 | 493.00 |
| 06/19/2026 11:02 | 19 | 493.00 |
| 06/19/2026 11:02 | 9 | 493.00 |
| 06/19/2026 11:02 | 1 | 493.00 |
| 06/19/2026 11:02 | 13 | 492.90 |
| 06/19/2026 11:02 | 1 | 492.70 |
| 06/19/2026 11:02 | 20 | 493.00 |
| 06/19/2026 11:02 | 5 | 493.00 |
| 06/19/2026 11:01 | 1 | 493.10 |
| 06/19/2026 11:01 | 6 | 493.00 |
| 06/19/2026 11:01 | 7 | 493.00 |
| 06/19/2026 11:01 | 17 | 493.00 |
| 06/19/2026 11:01 | 14 | 493.00 |
| 06/19/2026 11:01 | 27 | 493.00 |
| 06/19/2026 11:01 | 1 | 493.00 |
| 06/19/2026 10:59 | 12 | 493.00 |
| 06/19/2026 10:59 | 3 | 493.00 |
| 06/19/2026 10:59 | 35 | 493.20 |
| 06/19/2026 10:59 | 5 | 493.30 |
| 06/19/2026 10:59 | 20 | 493.30 |
| 06/19/2026 10:58 | 7 | 493.20 |
| 06/19/2026 10:56 | 4 | 493.30 |
| 06/19/2026 10:56 | 20 | 493.30 |
| 06/19/2026 10:56 | 9 | 493.10 |
| 06/19/2026 10:56 | 35 | 493.20 |
| 06/19/2026 10:56 | 24 | 493.20 |
| 06/19/2026 10:56 | 4 | 493.20 |
| 06/19/2026 10:56 | 1 | 493.20 |
| 06/19/2026 10:56 | 19 | 493.20 |
| 06/19/2026 10:56 | 10 | 493.20 |
| 06/19/2026 10:56 | 3 | 493.10 |
| 06/19/2026 10:56 | 13 | 493.10 |
| 06/19/2026 10:56 | 13 | 493.30 |
| 06/19/2026 10:56 | 13 | 493.30 |
| 06/19/2026 10:56 | 19 | 493.30 |
| 06/19/2026 10:56 | 1 | 493.40 |
| 06/19/2026 10:55 | 31 | 493.20 |
| 06/19/2026 10:55 | 35 | 493.30 |
| 06/19/2026 10:55 | 13 | 493.20 |
| 06/19/2026 10:55 | 6 | 493.20 |
| 06/19/2026 10:55 | 17 | 493.20 |
| 06/19/2026 10:55 | 20 | 493.20 |
| 06/19/2026 10:55 | 21 | 493.20 |
| 06/19/2026 10:55 | 9 | 493.60 |
| 06/19/2026 10:55 | 20 | 493.60 |
| 06/19/2026 10:55 | 5 | 493.50 |
| 06/19/2026 10:55 | 26 | 493.40 |
| 06/19/2026 10:55 | 21 | 493.50 |
| 06/19/2026 10:55 | 11 | 493.50 |
| 06/19/2026 10:55 | 14 | 493.50 |
| 06/19/2026 10:55 | 27 | 493.50 |
| 06/19/2026 10:55 | 20 | 493.40 |
| 06/19/2026 10:55 | 21 | 493.40 |
| 06/19/2026 10:55 | 20 | 493.40 |
| 06/19/2026 10:55 | 11 | 493.10 |
| 06/19/2026 10:55 | 14 | 493.10 |
| 06/19/2026 10:55 | 20 | 493.10 |
| 06/19/2026 10:55 | 24 | 493.10 |
| 06/19/2026 10:55 | 11 | 493.10 |
| 06/19/2026 10:55 | 20 | 493.10 |
| 06/19/2026 10:55 | 14 | 493.00 |
| 06/19/2026 10:55 | 3 | 493.00 |
| 06/19/2026 10:55 | 10 | 493.00 |
| 06/19/2026 10:55 | 11 | 493.20 |
| 06/19/2026 10:55 | 20 | 493.20 |
| 06/19/2026 10:55 | 10 | 493.10 |
| 06/19/2026 10:55 | 11 | 493.20 |
| 06/19/2026 10:55 | 35 | 493.30 |
| 06/19/2026 10:55 | 17 | 493.20 |
| 06/19/2026 10:55 | 23 | 493.20 |
| 06/19/2026 10:55 | 26 | 493.20 |
| 06/19/2026 10:55 | 10 | 493.20 |
| 06/19/2026 10:55 | 35 | 493.20 |
| 06/19/2026 10:55 | 22 | 493.20 |
| 06/19/2026 10:55 | 20 | 493.30 |
| 06/19/2026 10:55 | 11 | 493.30 |
| 06/19/2026 10:55 | 26 | 493.30 |
| 06/19/2026 10:55 | 10 | 493.30 |
| 06/19/2026 10:55 | 25 | 493.30 |
| 06/19/2026 10:55 | 35 | 493.30 |
| 06/19/2026 10:55 | 10 | 493.30 |
| 06/19/2026 10:55 | 22 | 493.30 |
| 06/19/2026 10:55 | 1 | 493.60 |
| 06/19/2026 10:53 | 29 | 493.60 |
| 06/19/2026 10:53 | 21 | 493.60 |
| 06/19/2026 10:53 | 4 | 493.90 |
| 06/19/2026 10:51 | 35 | 494.00 |
| 06/19/2026 10:51 | 20 | 494.00 |
| 06/19/2026 10:51 | 25 | 494.00 |
| 06/19/2026 10:51 | 4 | 493.80 |
| 06/19/2026 10:51 | 26 | 494.00 |
| 06/19/2026 10:51 | 20 | 494.00 |
| 06/19/2026 10:51 | 8 | 494.00 |
| 06/19/2026 10:51 | 20 | 494.40 |
| 06/19/2026 10:51 | 21 | 494.40 |
| 06/19/2026 10:51 | 50 | 494.40 |
| 06/19/2026 10:51 | 5 | 494.40 |
| 06/19/2026 10:51 | 14 | 494.40 |
| 06/19/2026 10:50 | 3 | 494.40 |
| 06/19/2026 10:50 | 10 | 494.50 |
| 06/19/2026 10:50 | 7 | 494.70 |
| 06/19/2026 10:50 | 19 | 494.70 |
| 06/19/2026 10:50 | 9 | 494.80 |
| 06/19/2026 10:50 | 21 | 494.80 |
| 06/19/2026 10:50 | 25 | 494.80 |
| 06/19/2026 10:50 | 42 | 494.80 |
| 06/19/2026 10:49 | 7 | 494.80 |
| 06/19/2026 10:49 | 14 | 494.80 |
| 06/19/2026 10:49 | 22 | 494.80 |
| 06/19/2026 10:49 | 5 | 494.60 |
| 06/19/2026 10:49 | 9 | 494.70 |
| 06/19/2026 10:49 | 21 | 494.70 |
| 06/19/2026 10:49 | 11 | 494.70 |
| 06/19/2026 10:49 | 26 | 494.70 |
| 06/19/2026 10:49 | 1 | 494.70 |
| 06/19/2026 10:49 | 67 | 494.80 |
| 06/19/2026 10:48 | 22 | 494.80 |
| 06/19/2026 10:48 | 14 | 494.80 |
| 06/19/2026 10:47 | 1 | 494.80 |
| 06/19/2026 10:47 | 1 | 494.80 |
| 06/19/2026 10:46 | 1 | 494.80 |
| 06/19/2026 10:46 | 26 | 494.70 |
| 06/19/2026 10:46 | 5 | 494.70 |
| 06/19/2026 10:46 | 1 | 494.70 |
| 06/19/2026 10:46 | 7 | 494.80 |
| 06/19/2026 10:46 | 2 | 494.80 |
| 06/19/2026 10:46 | 18 | 494.80 |
| 06/19/2026 10:46 | 1 | 494.80 |
| 06/19/2026 10:46 | 4 | 494.80 |
| 06/19/2026 10:46 | 11 | 494.80 |
| 06/19/2026 10:46 | 21 | 494.80 |
| 06/19/2026 10:46 | 23 | 494.80 |
| 06/19/2026 10:46 | 1 | 494.80 |
| 06/19/2026 10:45 | 1 | 494.80 |
| 06/19/2026 10:45 | 20 | 494.80 |
| 06/19/2026 10:45 | 20 | 494.80 |
| 06/19/2026 10:45 | 27 | 494.80 |
| 06/19/2026 10:45 | 8 | 494.60 |
| 06/19/2026 10:45 | 22 | 494.70 |
| 06/19/2026 10:45 | 13 | 494.70 |
| 06/19/2026 10:45 | 26 | 494.70 |
| 06/19/2026 10:45 | 1 | 494.90 |
| 06/19/2026 10:44 | 13 | 495.00 |
| 06/19/2026 10:43 | 12 | 494.90 |
| 06/19/2026 10:43 | 3 | 494.90 |
| 06/19/2026 10:43 | 9 | 494.90 |
| 06/19/2026 10:43 | 20 | 494.90 |
| 06/19/2026 10:43 | 26 | 494.90 |
| 06/19/2026 10:43 | 3 | 494.80 |
| 06/19/2026 10:43 | 7 | 494.90 |
| 06/19/2026 10:43 | 8 | 494.90 |
| 06/19/2026 10:43 | 3 | 494.90 |
| 06/19/2026 10:43 | 29 | 494.90 |
| 06/19/2026 10:43 | 28 | 494.90 |
| 06/19/2026 10:43 | 15 | 494.60 |
| 06/19/2026 10:43 | 27 | 494.80 |
| 06/19/2026 10:43 | 11 | 494.70 |
| 06/19/2026 10:43 | 35 | 494.70 |
| 06/19/2026 10:43 | 2 | 494.40 |
| 06/19/2026 10:43 | 20 | 494.40 |
| 06/19/2026 10:43 | 28 | 494.50 |
| 06/19/2026 10:43 | 10 | 494.50 |
| 06/19/2026 10:43 | 35 | 494.50 |
| 06/19/2026 10:43 | 37 | 494.60 |
| 06/19/2026 10:43 | 35 | 494.60 |
| 06/19/2026 10:43 | 22 | 494.60 |
| 06/19/2026 10:43 | 13 | 494.60 |
| 06/19/2026 10:43 | 6 | 494.60 |
| 06/19/2026 10:43 | 37 | 494.60 |
| 06/19/2026 10:43 | 14 | 494.60 |
| 06/19/2026 10:43 | 26 | 494.80 |
| 06/19/2026 10:43 | 9 | 494.60 |
| 06/19/2026 10:43 | 28 | 494.60 |
| 06/19/2026 10:43 | 35 | 494.80 |
| 06/19/2026 10:43 | 22 | 494.80 |
| 06/19/2026 10:43 | 19 | 494.80 |
| 06/19/2026 10:43 | 2 | 494.80 |
| 06/19/2026 10:43 | 21 | 494.80 |
| 06/19/2026 10:43 | 23 | 494.70 |
| 06/19/2026 10:43 | 22 | 494.70 |
| 06/19/2026 10:43 | 50 | 494.70 |
| 06/19/2026 10:43 | 34 | 494.70 |
| 06/19/2026 10:43 | 26 | 494.70 |
| 06/19/2026 10:43 | 26 | 494.70 |
| 06/19/2026 10:43 | 32 | 494.70 |
| 06/19/2026 10:42 | 7 | 494.90 |
| 06/19/2026 10:42 | 1 | 494.90 |
| 06/19/2026 10:42 | 2 | 494.90 |
| 06/19/2026 10:42 | 3 | 494.80 |
| 06/19/2026 10:42 | 3 | 494.80 |
| 06/19/2026 10:42 | 1 | 494.80 |
| 06/19/2026 10:42 | 1 | 494.80 |
| 06/19/2026 10:42 | 1 | 494.60 |
| 06/19/2026 10:42 | 9 | 494.80 |
| 06/19/2026 10:42 | 30 | 494.80 |
| 06/19/2026 10:42 | 4 | 495.00 |
| 06/19/2026 10:42 | 16 | 495.00 |
| 06/19/2026 10:42 | 14 | 495.00 |
| 06/19/2026 10:42 | 13 | 495.00 |
| 06/19/2026 10:42 | 3 | 495.00 |
| 06/19/2026 10:42 | 1 | 495.00 |
| 06/19/2026 10:39 | 17 | 495.00 |
| 06/19/2026 10:39 | 8 | 495.00 |
| 06/19/2026 10:39 | 15 | 494.90 |
| 06/19/2026 10:39 | 1 | 494.90 |
| 06/19/2026 10:38 | 13 | 494.90 |
| 06/19/2026 10:38 | 9 | 495.00 |
| 06/19/2026 10:38 | 1 | 495.00 |
| 06/19/2026 10:38 | 11 | 495.10 |
| 06/19/2026 10:38 | 10 | 495.10 |
| 06/19/2026 10:38 | 26 | 495.10 |
| 06/19/2026 10:38 | 22 | 495.10 |
| 06/19/2026 10:38 | 9 | 495.20 |
| 06/19/2026 10:38 | 28 | 495.20 |
| 06/19/2026 10:35 | 50 | 495.30 |
| 06/19/2026 10:35 | 13 | 495.30 |
| 06/19/2026 10:35 | 20 | 495.30 |
| 06/19/2026 10:35 | 43 | 495.30 |
| 06/19/2026 10:35 | 28 | 495.30 |
| 06/19/2026 10:35 | 23 | 495.30 |
| 06/19/2026 10:35 | 25 | 495.60 |
| 06/19/2026 10:35 | 13 | 495.60 |
| 06/19/2026 10:35 | 22 | 495.60 |
| 06/19/2026 10:35 | 22 | 495.60 |
| 06/19/2026 10:35 | 13 | 495.60 |
| 06/19/2026 10:35 | 28 | 495.60 |
| 06/19/2026 10:35 | 7 | 495.60 |
| 06/19/2026 10:34 | 10 | 495.60 |
| 06/19/2026 10:34 | 22 | 495.60 |
| 06/19/2026 10:33 | 6 | 495.80 |
| 06/19/2026 10:33 | 3 | 496.00 |
| 06/19/2026 10:33 | 24 | 495.90 |
| 06/19/2026 10:33 | 35 | 495.90 |
| 06/19/2026 10:33 | 10 | 496.10 |
| 06/19/2026 10:32 | 26 | 495.90 |
| 06/19/2026 10:32 | 18 | 495.90 |
| 06/19/2026 10:32 | 10 | 495.90 |
| 06/19/2026 10:32 | 22 | 495.90 |
| 06/19/2026 10:32 | 14 | 495.90 |
| 06/19/2026 10:32 | 22 | 495.90 |
| 06/19/2026 10:32 | 15 | 495.80 |
| 06/19/2026 10:32 | 22 | 495.80 |
| 06/19/2026 10:32 | 1 | 495.80 |
| 06/19/2026 10:32 | 20 | 495.80 |
| 06/19/2026 10:32 | 13 | 495.80 |
| 06/19/2026 10:32 | 21 | 495.80 |
| 06/19/2026 10:31 | 4 | 495.60 |
| 06/19/2026 10:31 | 29 | 495.80 |
| 06/19/2026 10:31 | 11 | 495.80 |
| 06/19/2026 10:31 | 14 | 495.80 |
| 06/19/2026 10:31 | 35 | 495.80 |
| 06/19/2026 10:31 | 21 | 495.80 |
| 06/19/2026 10:30 | 2 | 495.80 |
| 06/19/2026 10:30 | 3 | 496.00 |
| 06/19/2026 10:30 | 3 | 496.00 |
| 06/19/2026 10:29 | 32 | 496.00 |
| 06/19/2026 10:29 | 17 | 495.70 |
| 06/19/2026 10:29 | 21 | 495.90 |
| 06/19/2026 10:29 | 11 | 495.90 |
| 06/19/2026 10:29 | 22 | 495.90 |
| 06/19/2026 10:29 | 23 | 495.90 |
| 06/19/2026 10:29 | 22 | 496.00 |
| 06/19/2026 10:29 | 26 | 496.00 |
| 06/19/2026 10:29 | 11 | 496.00 |
| 06/19/2026 10:29 | 21 | 496.00 |
| 06/19/2026 10:29 | 20 | 496.00 |
| 06/19/2026 10:29 | 12 | 496.00 |
| 06/19/2026 10:29 | 23 | 496.00 |
| 06/19/2026 10:29 | 35 | 496.00 |
| 06/19/2026 10:29 | 34 | 496.10 |
| 06/19/2026 10:29 | 20 | 496.10 |
| 06/19/2026 10:29 | 13 | 496.10 |
| 06/19/2026 10:29 | 31 | 496.10 |
| 06/19/2026 10:29 | 11 | 496.20 |
| 06/19/2026 10:29 | 6 | 496.10 |
| 06/19/2026 10:29 | 46 | 496.00 |
| 06/19/2026 10:29 | 15 | 496.00 |
| 06/19/2026 10:29 | 25 | 496.00 |
| 06/19/2026 10:29 | 25 | 496.00 |
| 06/19/2026 10:29 | 2 | 496.00 |
| 06/19/2026 10:29 | 9 | 495.90 |
| 06/19/2026 10:29 | 13 | 495.90 |
| 06/19/2026 10:29 | 6 | 495.90 |
| 06/19/2026 10:29 | 24 | 495.90 |
| 06/19/2026 10:29 | 18 | 495.80 |
| 06/19/2026 10:29 | 14 | 495.80 |
| 06/19/2026 10:29 | 26 | 495.70 |
| 06/19/2026 10:29 | 32 | 495.70 |
| 06/19/2026 10:29 | 10 | 495.80 |
| 06/19/2026 10:29 | 23 | 495.80 |
| 06/19/2026 10:29 | 1 | 495.80 |
| 06/19/2026 10:29 | 12 | 495.60 |
| 06/19/2026 10:29 | 32 | 495.60 |
| 06/19/2026 10:29 | 1 | 495.70 |
| 06/19/2026 10:28 | 4 | 495.90 |
| 06/19/2026 10:28 | 20 | 495.90 |
| 06/19/2026 10:28 | 2 | 495.80 |
| 06/19/2026 10:28 | 23 | 495.80 |
| 06/19/2026 10:28 | 8 | 495.80 |
| 06/19/2026 10:28 | 1 | 495.80 |
| 06/19/2026 10:28 | 23 | 495.80 |
| 06/19/2026 10:28 | 4 | 495.80 |
| 06/19/2026 10:28 | 19 | 495.80 |
| 06/19/2026 10:26 | 2 | 495.90 |
| 06/19/2026 10:26 | 8 | 495.90 |
| 06/19/2026 10:26 | 24 | 495.90 |
| 06/19/2026 10:26 | 1 | 495.90 |
| 06/19/2026 10:26 | 21 | 495.80 |
| 06/19/2026 10:26 | 15 | 495.80 |
| 06/19/2026 10:26 | 1 | 495.80 |
| 06/19/2026 10:26 | 3 | 495.80 |
| 06/19/2026 10:26 | 32 | 495.80 |
| 06/19/2026 10:26 | 11 | 495.70 |
| 06/19/2026 10:26 | 10 | 495.70 |
| 06/19/2026 10:26 | 24 | 495.70 |
| 06/19/2026 10:25 | 10 | 495.80 |
| 06/19/2026 10:25 | 25 | 495.80 |
| 06/19/2026 10:25 | 26 | 495.80 |
| 06/19/2026 10:24 | 2 | 495.80 |
| 06/19/2026 10:24 | 3 | 495.90 |
| 06/19/2026 10:24 | 10 | 495.90 |
| 06/19/2026 10:24 | 31 | 495.90 |
| 06/19/2026 10:24 | 5 | 495.80 |
| 06/19/2026 10:24 | 1 | 495.80 |
| 06/19/2026 10:24 | 4 | 495.80 |
| 06/19/2026 10:24 | 24 | 495.80 |
| 06/19/2026 10:22 | 2 | 495.80 |
| 06/19/2026 10:22 | 11 | 495.80 |
| 06/19/2026 10:22 | 5 | 495.70 |
| 06/19/2026 10:22 | 26 | 495.70 |
| 06/19/2026 10:22 | 21 | 495.70 |
| 06/19/2026 10:22 | 23 | 495.70 |
| 06/19/2026 10:22 | 10 | 495.70 |
| 06/19/2026 10:22 | 22 | 495.70 |
| 06/19/2026 10:22 | 24 | 495.80 |
| 06/19/2026 10:22 | 16 | 495.80 |
| 06/19/2026 10:21 | 17 | 495.90 |
| 06/19/2026 10:21 | 7 | 495.90 |
| 06/19/2026 10:21 | 1 | 495.90 |
| 06/19/2026 10:21 | 1 | 495.90 |
| 06/19/2026 10:21 | 3 | 495.90 |
| 06/19/2026 10:19 | 15 | 495.70 |
| 06/19/2026 10:19 | 6 | 495.70 |
| 06/19/2026 10:19 | 1 | 495.70 |
| 06/19/2026 10:19 | 3 | 495.70 |
| 06/19/2026 10:16 | 1 | 495.70 |
| 06/19/2026 10:15 | 3 | 495.80 |
| 06/19/2026 10:14 | 16 | 495.80 |
| 06/19/2026 10:14 | 26 | 495.90 |
| 06/19/2026 10:14 | 12 | 495.90 |
| 06/19/2026 10:14 | 17 | 495.90 |
| 06/19/2026 10:14 | 18 | 495.90 |
| 06/19/2026 10:14 | 1 | 495.90 |
| 06/19/2026 10:14 | 13 | 495.90 |
| 06/19/2026 10:14 | 12 | 495.90 |
| 06/19/2026 10:14 | 23 | 495.90 |
| 06/19/2026 10:14 | 3 | 495.80 |
| 06/19/2026 10:14 | 8 | 495.80 |
| 06/19/2026 10:14 | 20 | 495.80 |
| 06/19/2026 10:14 | 10 | 495.80 |
| 06/19/2026 10:14 | 6 | 495.80 |
| 06/19/2026 10:14 | 18 | 495.80 |
| 06/19/2026 10:13 | 2 | 495.60 |
| 06/19/2026 10:12 | 11 | 495.70 |
| 06/19/2026 10:12 | 21 | 495.60 |
| 06/19/2026 10:12 | 12 | 495.60 |
| 06/19/2026 10:12 | 24 | 495.60 |
| 06/19/2026 10:12 | 21 | 495.60 |
| 06/19/2026 10:12 | 23 | 495.80 |
| 06/19/2026 10:12 | 30 | 495.70 |
| 06/19/2026 10:12 | 1 | 495.70 |
| 06/19/2026 10:12 | 50 | 495.70 |
| 06/19/2026 10:12 | 20 | 495.70 |
| 06/19/2026 10:11 | 23 | 495.70 |
| 06/19/2026 10:11 | 9 | 495.80 |
| 06/19/2026 10:11 | 24 | 495.80 |
| 06/19/2026 10:11 | 24 | 495.80 |
| 06/19/2026 10:10 | 10 | 496.00 |
| 06/19/2026 10:09 | 7 | 495.70 |
| 06/19/2026 10:09 | 11 | 495.60 |
| 06/19/2026 10:09 | 1 | 495.60 |
| 06/19/2026 10:09 | 24 | 495.60 |
| 06/19/2026 10:09 | 5 | 495.60 |
| 06/19/2026 10:09 | 1 | 495.60 |
| 06/19/2026 10:08 | 14 | 495.50 |
| 06/19/2026 10:08 | 23 | 495.50 |
| 06/19/2026 10:08 | 8 | 495.50 |
| 06/19/2026 10:08 | 1 | 495.50 |
| 06/19/2026 10:08 | 30 | 495.50 |
| 06/19/2026 10:07 | 21 | 495.40 |
| 06/19/2026 10:07 | 23 | 495.40 |
| 06/19/2026 10:06 | 7 | 495.50 |
| 06/19/2026 10:06 | 19 | 495.50 |
| 06/19/2026 10:06 | 23 | 495.60 |
| 06/19/2026 10:06 | 31 | 495.60 |
| 06/19/2026 10:06 | 23 | 495.60 |
| 06/19/2026 10:06 | 9 | 495.60 |
| 06/19/2026 10:06 | 7 | 495.60 |
| 06/19/2026 10:05 | 18 | 495.60 |
| 06/19/2026 10:05 | 21 | 495.50 |
| 06/19/2026 10:05 | 1 | 495.60 |
| 06/19/2026 10:05 | 27 | 495.60 |
| 06/19/2026 10:05 | 11 | 495.60 |
| 06/19/2026 10:05 | 23 | 495.60 |
| 06/19/2026 10:05 | 29 | 495.60 |
| 06/19/2026 10:04 | 19 | 495.80 |
| 06/19/2026 10:04 | 1 | 495.80 |
| 06/19/2026 10:04 | 9 | 495.60 |
| 06/19/2026 10:04 | 7 | 495.60 |
| 06/19/2026 10:04 | 4 | 495.50 |
| 06/19/2026 10:04 | 16 | 495.50 |
| 06/19/2026 10:04 | 9 | 495.50 |
| 06/19/2026 10:04 | 1 | 495.50 |
| 06/19/2026 10:02 | 7 | 495.30 |
| 06/19/2026 10:01 | 33 | 495.30 |
| 06/19/2026 10:01 | 8 | 495.30 |
| 06/19/2026 10:01 | 21 | 495.30 |
| 06/19/2026 10:01 | 26 | 495.30 |
| 06/19/2026 10:01 | 8 | 495.10 |
| 06/19/2026 10:01 | 21 | 495.10 |
| 06/19/2026 10:01 | 5 | 495.10 |
| 06/19/2026 10:01 | 1 | 495.10 |
| 06/19/2026 10:01 | 25 | 495.20 |
| 06/19/2026 10:01 | 15 | 495.20 |
| 06/19/2026 10:01 | 21 | 495.20 |
| 06/19/2026 10:01 | 3 | 495.10 |
| 06/19/2026 10:01 | 1 | 495.10 |
| 06/19/2026 10:01 | 16 | 495.10 |
| 06/19/2026 10:01 | 1 | 495.10 |
| 06/19/2026 10:01 | 13 | 495.10 |
| 06/19/2026 10:01 | 13 | 495.10 |
| 06/19/2026 10:01 | 4 | 495.00 |
| 06/19/2026 10:01 | 23 | 495.00 |
| 06/19/2026 10:01 | 12 | 495.00 |
| 06/19/2026 10:00 | 7 | 495.00 |
| 06/19/2026 10:00 | 13 | 495.10 |
| 06/19/2026 10:00 | 11 | 495.10 |
| 06/19/2026 10:00 | 26 | 495.10 |
| 06/19/2026 10:00 | 22 | 495.10 |
| 06/19/2026 10:00 | 24 | 495.10 |
| 06/19/2026 10:00 | 14 | 495.00 |
| 06/19/2026 10:00 | 1 | 495.00 |
| 06/19/2026 10:00 | 20 | 495.00 |
| 06/19/2026 10:00 | 20 | 495.00 |
| 06/19/2026 10:00 | 22 | 495.00 |
| 06/19/2026 10:00 | 26 | 495.00 |
| 06/19/2026 10:00 | 20 | 495.00 |
| 06/19/2026 10:00 | 3 | 495.20 |
| 06/19/2026 10:00 | 20 | 495.20 |
| 06/19/2026 10:00 | 21 | 495.20 |
| 06/19/2026 10:00 | 21 | 495.20 |
| 06/19/2026 10:00 | 13 | 495.20 |
| 06/19/2026 10:00 | 11 | 494.90 |
| 06/19/2026 10:00 | 20 | 494.90 |
| 06/19/2026 10:00 | 11 | 494.90 |
| 06/19/2026 10:00 | 8 | 494.90 |
| 06/19/2026 10:00 | 22 | 494.90 |
| 06/19/2026 10:00 | 22 | 494.90 |
| 06/19/2026 10:00 | 9 | 494.80 |
| 06/19/2026 10:00 | 12 | 494.80 |
| 06/19/2026 10:00 | 24 | 494.80 |
| 06/19/2026 10:00 | 26 | 494.80 |
| 06/19/2026 09:59 | 16 | 494.70 |
| 06/19/2026 09:59 | 28 | 494.70 |
| 06/19/2026 09:59 | 1 | 494.60 |
| 06/19/2026 09:59 | 27 | 494.60 |
| 06/19/2026 09:59 | 21 | 494.60 |
| 06/19/2026 09:59 | 14 | 494.60 |
| 06/19/2026 09:58 | 16 | 494.60 |
| 06/19/2026 09:58 | 22 | 494.60 |
| 06/19/2026 09:57 | 20 | 494.50 |
| 06/19/2026 09:57 | 15 | 494.60 |
| 06/19/2026 09:57 | 35 | 494.60 |
| 06/19/2026 09:57 | 11 | 494.60 |
| 06/19/2026 09:57 | 17 | 494.90 |
| 06/19/2026 09:56 | 22 | 494.90 |
| 06/19/2026 09:56 | 3 | 494.70 |
| 06/19/2026 09:56 | 6 | 494.80 |
| 06/19/2026 09:56 | 12 | 494.80 |
| 06/19/2026 09:56 | 21 | 494.80 |
| 06/19/2026 09:56 | 21 | 494.80 |
| 06/19/2026 09:56 | 50 | 494.90 |
| 06/19/2026 09:56 | 22 | 494.90 |
| 06/19/2026 09:56 | 26 | 494.90 |
| 06/19/2026 09:56 | 6 | 495.00 |
| 06/19/2026 09:56 | 3 | 495.00 |
| 06/19/2026 09:56 | 15 | 495.00 |
| 06/19/2026 09:56 | 22 | 495.00 |
| 06/19/2026 09:56 | 16 | 495.00 |
| 06/19/2026 09:56 | 10 | 495.00 |
| 06/19/2026 09:56 | 5 | 494.90 |
| 06/19/2026 09:56 | 1 | 494.90 |
| 06/19/2026 09:56 | 2 | 494.90 |
| 06/19/2026 09:56 | 9 | 494.80 |
| 06/19/2026 09:56 | 27 | 494.80 |
| 06/19/2026 09:56 | 22 | 494.90 |
| 06/19/2026 09:56 | 19 | 494.90 |
| 06/19/2026 09:56 | 12 | 494.90 |
| 06/19/2026 09:56 | 22 | 494.90 |
| 06/19/2026 09:56 | 47 | 494.90 |
| 06/19/2026 09:56 | 26 | 494.90 |
| 06/19/2026 09:56 | 9 | 494.80 |
| 06/19/2026 09:56 | 11 | 494.80 |
| 06/19/2026 09:56 | 26 | 494.80 |
| 06/19/2026 09:56 | 2 | 494.80 |
| 06/19/2026 09:56 | 16 | 494.80 |
| 06/19/2026 09:56 | 5 | 494.80 |
| 06/19/2026 09:55 | 2 | 494.70 |
| 06/19/2026 09:55 | 7 | 494.70 |
| 06/19/2026 09:55 | 7 | 494.70 |
| 06/19/2026 09:55 | 21 | 494.70 |
| 06/19/2026 09:55 | 12 | 494.70 |
| 06/19/2026 09:55 | 17 | 494.60 |
| 06/19/2026 09:55 | 14 | 494.60 |
| 06/19/2026 09:55 | 20 | 494.60 |
| 06/19/2026 09:54 | 9 | 494.50 |
| 06/19/2026 09:54 | 1 | 494.50 |
| 06/19/2026 09:54 | 9 | 494.50 |
| 06/19/2026 09:54 | 19 | 494.50 |
| 06/19/2026 09:54 | 3 | 494.50 |
| 06/19/2026 09:54 | 1 | 494.50 |
| 06/19/2026 09:54 | 3 | 494.50 |
| 06/19/2026 09:54 | 9 | 494.50 |
| 06/19/2026 09:53 | 14 | 494.50 |
| 06/19/2026 09:53 | 3 | 494.50 |
| 06/19/2026 09:53 | 15 | 494.30 |
| 06/19/2026 09:53 | 2 | 494.30 |
| 06/19/2026 09:53 | 50 | 494.50 |
| 06/19/2026 09:53 | 20 | 494.50 |
| 06/19/2026 09:53 | 28 | 494.50 |
| 06/19/2026 09:53 | 5 | 494.70 |
| 06/19/2026 09:53 | 11 | 494.40 |
| 06/19/2026 09:53 | 20 | 494.40 |
| 06/19/2026 09:53 | 20 | 494.40 |
| 06/19/2026 09:53 | 21 | 494.50 |
| 06/19/2026 09:53 | 17 | 494.60 |
| 06/19/2026 09:53 | 4 | 494.50 |
| 06/19/2026 09:53 | 2 | 494.60 |
| 06/19/2026 09:53 | 12 | 494.60 |
| 06/19/2026 09:53 | 28 | 494.60 |
| 06/19/2026 09:53 | 72 | 494.50 |
| 06/19/2026 09:53 | 20 | 494.50 |
| 06/19/2026 09:53 | 26 | 494.50 |
| 06/19/2026 09:52 | 291 | 494.50 |
| 06/19/2026 09:52 | 3 | 494.50 |
| 06/19/2026 09:52 | 4 | 494.50 |
| 06/19/2026 09:52 | 26 | 494.50 |
| 06/19/2026 09:52 | 2 | 494.50 |
| 06/19/2026 09:52 | 21 | 494.50 |
| 06/19/2026 09:52 | 18 | 494.50 |
| 06/19/2026 09:51 | 10 | 494.40 |
| 06/19/2026 09:51 | 1 | 494.40 |
| 06/19/2026 09:51 | 12 | 494.50 |
| 06/19/2026 09:50 | 5 | 494.20 |
| 06/19/2026 09:50 | 32 | 494.20 |
| 06/19/2026 09:50 | 50 | 494.20 |
| 06/19/2026 09:50 | 9 | 494.20 |
| 06/19/2026 09:50 | 13 | 494.20 |
| 06/19/2026 09:50 | 39 | 494.20 |
| 06/19/2026 09:50 | 4 | 494.20 |
| 06/19/2026 09:50 | 21 | 494.20 |
| 06/19/2026 09:50 | 6 | 494.30 |
| 06/19/2026 09:50 | 10 | 494.30 |
| 06/19/2026 09:50 | 20 | 494.30 |
| 06/19/2026 09:50 | 10 | 494.30 |
| 06/19/2026 09:50 | 21 | 494.50 |
| 06/19/2026 09:50 | 21 | 494.50 |
| 06/19/2026 09:50 | 3 | 494.60 |
| 06/19/2026 09:49 | 45 | 494.90 |
| 06/19/2026 09:49 | 21 | 495.00 |
| 06/19/2026 09:49 | 28 | 495.10 |
| 06/19/2026 09:49 | 22 | 495.10 |
| 06/19/2026 09:49 | 21 | 495.30 |
| 06/19/2026 09:49 | 22 | 495.40 |
| 06/19/2026 09:49 | 29 | 495.40 |
| 06/19/2026 09:49 | 50 | 495.50 |
| 06/19/2026 09:49 | 17 | 495.50 |
| 06/19/2026 09:49 | 3 | 495.50 |
| 06/19/2026 09:49 | 17 | 495.50 |
| 06/19/2026 09:48 | 3 | 495.20 |
| 06/19/2026 09:48 | 9 | 495.20 |
| 06/19/2026 09:48 | 1 | 495.20 |
| 06/19/2026 09:47 | 22 | 495.30 |
| 06/19/2026 09:47 | 20 | 495.30 |
| 06/19/2026 09:47 | 50 | 495.30 |
| 06/19/2026 09:47 | 22 | 495.30 |
| 06/19/2026 09:47 | 11 | 495.30 |
| 06/19/2026 09:47 | 18 | 495.30 |
| 06/19/2026 09:47 | 10 | 495.30 |
| 06/19/2026 09:47 | 14 | 495.30 |
| 06/19/2026 09:47 | 22 | 495.30 |
| 06/19/2026 09:47 | 20 | 495.20 |
| 06/19/2026 09:47 | 15 | 495.20 |
| 06/19/2026 09:47 | 3 | 495.10 |
| 06/19/2026 09:47 | 2 | 495.10 |
| 06/19/2026 09:47 | 8 | 495.10 |
| 06/19/2026 09:47 | 152 | 495.00 |
| 06/19/2026 09:47 | 1 | 495.00 |
| 06/19/2026 09:47 | 28 | 495.00 |
| 06/19/2026 09:47 | 50 | 495.00 |
| 06/19/2026 09:47 | 29 | 495.00 |
| 06/19/2026 09:47 | 23 | 495.10 |
| 06/19/2026 09:47 | 20 | 495.10 |
| 06/19/2026 09:47 | 5 | 495.10 |
| 06/19/2026 09:47 | 50 | 495.00 |
| 06/19/2026 09:47 | 26 | 495.00 |
| 06/19/2026 09:47 | 21 | 495.00 |
| 06/19/2026 09:47 | 12 | 495.00 |
| 06/19/2026 09:47 | 22 | 495.00 |
| 06/19/2026 09:47 | 23 | 495.00 |
| 06/19/2026 09:47 | 2 | 495.00 |
| 06/19/2026 09:44 | 3 | 495.00 |
| 06/19/2026 09:44 | 23 | 495.00 |
| 06/19/2026 09:44 | 13 | 495.00 |
| 06/19/2026 09:44 | 1 | 495.00 |
| 06/19/2026 09:43 | 12 | 495.10 |
| 06/19/2026 09:43 | 1 | 495.10 |
| 06/19/2026 09:43 | 26 | 495.10 |
| 06/19/2026 09:43 | 3 | 495.10 |
| 06/19/2026 09:42 | 50 | 495.20 |
| 06/19/2026 09:42 | 3 | 495.20 |
| 06/19/2026 09:42 | 13 | 495.20 |
| 06/19/2026 09:42 | 20 | 495.20 |
| 06/19/2026 09:41 | 21 | 494.80 |
| 06/19/2026 09:41 | 1 | 494.80 |
| 06/19/2026 09:41 | 5 | 494.50 |
| 06/19/2026 09:41 | 20 | 494.50 |
| 06/19/2026 09:41 | 22 | 494.60 |
| 06/19/2026 09:41 | 3 | 494.60 |
| 06/19/2026 09:40 | 26 | 495.00 |
| 06/19/2026 09:40 | 22 | 495.00 |
| 06/19/2026 09:37 | 11 | 494.50 |
| 06/19/2026 09:37 | 10 | 494.60 |
| 06/19/2026 09:37 | 12 | 494.60 |
| 06/19/2026 09:37 | 21 | 494.60 |
| 06/19/2026 09:37 | 21 | 494.60 |
| 06/19/2026 09:37 | 10 | 494.50 |
| 06/19/2026 09:37 | 20 | 494.50 |
| 06/19/2026 09:37 | 30 | 494.50 |
| 06/19/2026 09:37 | 14 | 494.40 |
| 06/19/2026 09:37 | 1 | 494.40 |
| 06/19/2026 09:37 | 1 | 494.10 |
| 06/19/2026 09:36 | 13 | 493.90 |
| 06/19/2026 09:36 | 10 | 494.10 |
| 06/19/2026 09:36 | 20 | 494.10 |
| 06/19/2026 09:36 | 50 | 494.20 |
| 06/19/2026 09:36 | 10 | 494.20 |
| 06/19/2026 09:36 | 22 | 494.40 |
| 06/19/2026 09:36 | 21 | 494.40 |
| 06/19/2026 09:36 | 26 | 494.50 |
| 06/19/2026 09:35 | 44 | 494.80 |
| 06/19/2026 09:35 | 26 | 494.80 |
| 06/19/2026 09:34 | 1 | 494.80 |
| 06/19/2026 09:33 | 12 | 494.70 |
| 06/19/2026 09:33 | 8 | 494.70 |
| 06/19/2026 09:32 | 6 | 494.90 |
| 06/19/2026 09:31 | 11 | 495.10 |
| 06/19/2026 09:31 | 1 | 495.40 |
| 06/19/2026 09:31 | 2 | 495.40 |
| 06/19/2026 09:31 | 21 | 495.40 |
| 06/19/2026 09:31 | 1 | 495.50 |
| 06/19/2026 09:30 | 2 | 495.60 |
| 06/19/2026 09:30 | 21 | 495.60 |
| 06/19/2026 09:30 | 13 | 495.60 |
| 06/19/2026 09:30 | 4 | 495.90 |
| 06/19/2026 09:30 | 1 | 495.60 |
| 06/19/2026 09:30 | 22 | 495.70 |
| 06/19/2026 09:30 | 20 | 495.70 |
| 06/19/2026 09:30 | 19 | 495.70 |
| 06/19/2026 09:30 | 50 | 495.70 |
| 06/19/2026 09:30 | 20 | 495.90 |
| 06/19/2026 09:30 | 39 | 496.20 |
| 06/19/2026 09:30 | 6 | 496.10 |
| 06/19/2026 09:30 | 392 | 495.80 |
| 06/19/2026 09:30 | 8 | 495.80 |
| 06/19/2026 09:30 | 18 | 495.80 |
| 06/19/2026 09:30 | 22 | 495.80 |
| 06/19/2026 09:30 | 21 | 495.70 |
| 06/19/2026 09:30 | 22 | 495.70 |
| 06/19/2026 09:30 | 26 | 495.70 |
| 06/19/2026 09:30 | 21 | 495.40 |
| 06/19/2026 09:30 | 30 | 495.40 |
| 06/19/2026 09:30 | 22 | 495.30 |
| 06/19/2026 09:30 | 22 | 495.30 |
| 06/19/2026 09:30 | 22 | 495.10 |
| 06/19/2026 09:30 | 21 | 495.10 |
| 06/19/2026 09:30 | 2 | 494.80 |
| 06/19/2026 09:30 | 53 | 494.80 |
| 06/19/2026 09:30 | 9 | 494.80 |
| 06/19/2026 09:30 | 11 | 494.80 |
| 06/19/2026 09:30 | 21 | 494.80 |
| 06/19/2026 09:30 | 13 | 494.90 |
| 06/19/2026 09:30 | 17 | 494.90 |
| 06/19/2026 09:30 | 3 | 494.90 |
| 06/19/2026 09:30 | 2 | 494.90 |
| 06/19/2026 09:28 | 22 | 495.10 |
| 06/19/2026 09:28 | 2 | 495.10 |
| 06/19/2026 09:28 | 1 | 495.50 |
| 06/19/2026 09:28 | 21 | 495.50 |
| 06/19/2026 09:28 | 8 | 495.50 |
| 06/19/2026 09:26 | 3 | 495.50 |
| 06/19/2026 09:26 | 3 | 495.30 |
| 06/19/2026 09:26 | 1 | 495.00 |
| 06/19/2026 09:23 | 27 | 495.10 |
| 06/19/2026 09:23 | 118 | 494.90 |
| 06/19/2026 09:23 | 20 | 494.80 |
| 06/19/2026 09:23 | 22 | 494.80 |
| 06/19/2026 09:23 | 2 | 494.70 |
| 06/19/2026 09:23 | 6 | 494.70 |
| 06/19/2026 09:23 | 20 | 494.70 |
| 06/19/2026 09:23 | 22 | 494.70 |
| 06/19/2026 09:23 | 20 | 494.70 |
| 06/19/2026 09:23 | 17 | 494.60 |
| 06/19/2026 09:23 | 21 | 494.60 |
| 06/19/2026 09:23 | 14 | 494.60 |
| 06/19/2026 09:23 | 29 | 494.60 |
| 06/19/2026 09:23 | 20 | 494.50 |
| 06/19/2026 09:23 | 22 | 494.50 |
| 06/19/2026 09:23 | 14 | 494.50 |
| 06/19/2026 09:23 | 22 | 494.40 |
| 06/19/2026 09:22 | 19 | 493.70 |
| 06/19/2026 09:22 | 23 | 493.80 |
| 06/19/2026 09:22 | 2 | 493.80 |
| 06/19/2026 09:22 | 50 | 493.90 |
| 06/19/2026 09:22 | 36 | 493.90 |
| 06/19/2026 09:22 | 3 | 493.90 |
| 06/19/2026 09:22 | 26 | 493.90 |
| 06/19/2026 09:22 | 21 | 493.90 |
| 06/19/2026 09:22 | 12 | 493.90 |
| 06/19/2026 09:21 | 21 | 494.00 |
| 06/19/2026 09:21 | 11 | 494.00 |
| 06/19/2026 09:21 | 28 | 494.00 |
| 06/19/2026 09:21 | 3 | 494.10 |
| 06/19/2026 09:21 | 36 | 494.30 |
| 06/19/2026 09:21 | 30 | 494.30 |
| 06/19/2026 09:21 | 19 | 494.30 |
| 06/19/2026 09:21 | 25 | 494.30 |
| 06/19/2026 09:21 | 19 | 494.40 |
| 06/19/2026 09:21 | 23 | 494.40 |
| 06/19/2026 09:21 | 11 | 494.30 |
| 06/19/2026 09:21 | 4 | 494.30 |
| 06/19/2026 09:21 | 26 | 494.30 |
| 06/19/2026 09:21 | 29 | 494.30 |
| 06/19/2026 09:20 | 26 | 494.30 |
| 06/19/2026 09:20 | 3 | 494.30 |
| 06/19/2026 09:19 | 9 | 494.60 |
| 06/19/2026 09:19 | 3 | 494.60 |
| 06/19/2026 09:18 | 6 | 494.80 |
| 06/19/2026 09:17 | 3 | 494.40 |
| 06/19/2026 09:17 | 1 | 494.40 |
| 06/19/2026 09:17 | 20 | 494.40 |
| 06/19/2026 09:17 | 10 | 494.30 |
| 06/19/2026 09:16 | 10 | 494.40 |
| 06/19/2026 09:16 | 6 | 494.40 |
| 06/19/2026 09:16 | 50 | 494.50 |
| 06/19/2026 09:16 | 3 | 494.50 |
| 06/19/2026 09:16 | 17 | 494.50 |
| 06/19/2026 09:16 | 10 | 494.50 |
| 06/19/2026 09:16 | 12 | 494.60 |
| 06/19/2026 09:16 | 12 | 494.60 |
| 06/19/2026 09:16 | 2 | 494.80 |
| 06/19/2026 09:15 | 10 | 494.20 |
| 06/19/2026 09:15 | 35 | 494.30 |
| 06/19/2026 09:15 | 17 | 494.40 |
| 06/19/2026 09:15 | 10 | 494.40 |
| 06/19/2026 09:15 | 28 | 494.40 |
| 06/19/2026 09:14 | 27 | 494.00 |
| 06/19/2026 09:14 | 1 | 494.00 |
| 06/19/2026 09:12 | 33 | 493.40 |
| 06/19/2026 09:12 | 24 | 493.40 |
| 06/19/2026 09:11 | 3 | 493.50 |
| 06/19/2026 09:11 | 3 | 493.50 |
| 06/19/2026 09:11 | 21 | 493.80 |
| 06/19/2026 09:11 | 26 | 493.80 |
| 06/19/2026 09:11 | 3 | 493.80 |
| 06/19/2026 09:11 | 7 | 493.80 |
| 06/19/2026 09:11 | 9 | 493.90 |
| 06/19/2026 09:11 | 2 | 493.90 |
| 06/19/2026 09:11 | 8 | 493.90 |
| 06/19/2026 09:11 | 20 | 494.00 |
| 06/19/2026 09:11 | 3 | 494.00 |
| 06/19/2026 09:11 | 12 | 494.10 |
| 06/19/2026 09:11 | 12 | 494.10 |
| 06/19/2026 09:11 | 21 | 494.20 |
| 06/19/2026 09:11 | 11 | 494.20 |
| 06/19/2026 09:11 | 282 | 494.90 |
| 06/19/2026 09:11 | 26 | 494.90 |
| 06/19/2026 09:11 | 26 | 494.80 |
| 06/19/2026 09:11 | 26 | 494.80 |
| 06/19/2026 09:11 | 16 | 494.80 |
| 06/19/2026 09:11 | 13 | 494.80 |
| 06/19/2026 09:11 | 20 | 494.80 |
| 06/19/2026 09:11 | 24 | 494.70 |
| 06/19/2026 09:11 | 26 | 494.70 |
| 06/19/2026 09:11 | 13 | 494.70 |
| 06/19/2026 09:11 | 16 | 494.70 |
| 06/19/2026 09:11 | 21 | 494.70 |
| 06/19/2026 09:11 | 20 | 494.70 |
| 06/19/2026 09:11 | 26 | 494.70 |
| 06/19/2026 09:11 | 11 | 494.60 |
| 06/19/2026 09:11 | 26 | 494.60 |
| 06/19/2026 09:11 | 2 | 494.60 |
| 06/19/2026 09:11 | 17 | 494.60 |
| 06/19/2026 09:11 | 22 | 494.60 |
| 06/19/2026 09:11 | 26 | 494.50 |
| 06/19/2026 09:11 | 21 | 494.50 |
| 06/19/2026 09:11 | 13 | 494.50 |
| 06/19/2026 09:11 | 21 | 494.40 |
| 06/19/2026 09:11 | 15 | 494.40 |
| 06/19/2026 09:11 | 25 | 494.30 |
| 06/19/2026 09:11 | 20 | 494.30 |
| 06/19/2026 09:11 | 50 | 494.30 |
| 06/19/2026 09:11 | 26 | 494.30 |
| 06/19/2026 09:09 | 33 | 494.10 |
| 06/19/2026 09:09 | 17 | 494.10 |
| 06/19/2026 09:09 | 1 | 494.10 |
| 06/19/2026 09:09 | 3 | 494.20 |
| 06/19/2026 09:08 | 20 | 494.60 |
| 06/19/2026 09:08 | 31 | 494.60 |
| 06/19/2026 09:08 | 3 | 494.70 |
| 06/19/2026 09:07 | 16 | 495.10 |
| 06/19/2026 09:07 | 1 | 495.10 |
| 06/19/2026 09:06 | 3 | 495.20 |
| 06/19/2026 09:06 | 3 | 495.20 |
| 06/19/2026 09:05 | 3 | 495.60 |
| 06/19/2026 09:05 | 15 | 494.90 |
| 06/19/2026 09:05 | 21 | 494.90 |
| 06/19/2026 09:05 | 57 | 495.00 |
| 06/19/2026 09:05 | 21 | 495.00 |
| 06/19/2026 09:05 | 23 | 495.10 |
| 06/19/2026 09:03 | 8 | 494.60 |
| 06/19/2026 09:03 | 10 | 494.70 |
| 06/19/2026 09:03 | 9 | 494.90 |
| 06/19/2026 09:03 | 9 | 494.90 |
| 06/19/2026 09:02 | 1 | 495.20 |
| 06/19/2026 09:02 | 21 | 494.20 |
| 06/19/2026 09:02 | 17 | 493.80 |
| 06/19/2026 09:02 | 18 | 493.70 |
| 06/19/2026 09:02 | 26 | 493.60 |
| 06/19/2026 09:02 | 18 | 493.60 |
| 06/19/2026 09:02 | 270 | 493.60 |
| 06/19/2026 09:02 | 13 | 493.50 |
| 06/19/2026 09:02 | 26 | 493.50 |
| 06/19/2026 09:02 | 19 | 493.50 |
| 06/19/2026 09:02 | 170 | 493.50 |
| 06/19/2026 09:02 | 4 | 493.40 |
| 06/19/2026 09:02 | 6 | 493.40 |
| 06/19/2026 09:02 | 26 | 493.40 |
| 06/19/2026 09:01 | 1 | 493.20 |
| 06/19/2026 09:01 | 19 | 493.20 |
| 06/19/2026 09:01 | 28 | 493.20 |
| 06/19/2026 09:01 | 96 | 493.20 |
| 06/19/2026 09:01 | 95 | 493.20 |
| 06/19/2026 09:01 | 141 | 493.20 |
| 06/19/2026 09:01 | 631 | 493.20 |
| 06/19/2026 09:01 | 124 | 493.20 |
| 06/19/2026 09:01 | 142 | 493.20 |
| 06/19/2026 09:01 | 65 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 156 | 493.20 |
| 06/19/2026 09:01 | 127 | 493.20 |
| 06/19/2026 09:01 | 14 | 493.20 |
| 06/19/2026 09:01 | 140 | 493.20 |
| 06/19/2026 09:01 | 1 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 128 | 493.20 |
| 06/19/2026 09:01 | 439 | 493.20 |
| 06/19/2026 09:01 | 42 | 493.20 |
| 06/19/2026 09:01 | 41 | 493.20 |
| 06/19/2026 09:01 | 44 | 493.20 |
| 06/19/2026 09:01 | 586 | 493.20 |
| 06/19/2026 09:01 | 188 | 493.20 |
| 06/19/2026 09:01 | 77 | 493.20 |
| 06/19/2026 09:01 | 147 | 493.20 |
| 06/19/2026 09:01 | 63 | 493.20 |
| 06/19/2026 09:01 | 19 | 493.20 |
| 06/19/2026 09:01 | 25 | 493.20 |
| 06/19/2026 09:01 | 510 | 493.20 |
| 06/19/2026 09:01 | 77 | 493.20 |
| 06/19/2026 09:01 | 36 | 493.20 |
| 06/19/2026 09:01 | 92 | 493.20 |
| 06/19/2026 09:01 | 52 | 493.20 |
| 06/19/2026 09:01 | 40 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 94 | 493.20 |
| 06/19/2026 09:01 | 93 | 493.20 |
| 06/19/2026 09:01 | 91 | 493.20 |
| 06/19/2026 09:01 | 1054 | 493.20 |
| 06/19/2026 09:01 | 136 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 147 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 93 | 493.20 |
| 06/19/2026 09:01 | 7 | 493.20 |
| 06/19/2026 09:01 | 87 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 54 | 493.20 |
| 06/19/2026 09:01 | 38 | 493.20 |
| 06/19/2026 09:01 | 93 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 92 | 493.20 |
| 06/19/2026 09:01 | 47 | 493.20 |
| 06/19/2026 09:01 | 93 | 493.20 |
| 06/19/2026 09:01 | 108 | 493.20 |
| 06/19/2026 09:01 | 33 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 27 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 44 | 493.20 |
| 06/19/2026 09:01 | 24 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 47 | 493.20 |
| 06/19/2026 09:01 | 21 | 493.20 |
| 06/19/2026 09:01 | 166 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 33 | 493.20 |
| 06/19/2026 09:01 | 152 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 7 | 493.20 |
| 06/19/2026 09:01 | 37 | 493.20 |
| 06/19/2026 09:01 | 150 | 493.20 |
| 06/19/2026 09:01 | 54 | 493.20 |
| 06/19/2026 09:01 | 133 | 493.20 |
| 06/19/2026 09:01 | 200 | 493.20 |
| 06/19/2026 09:01 | 232 | 493.20 |
| 06/19/2026 09:01 | 11 | 493.20 |
| 06/19/2026 09:01 | 232 | 493.20 |
| 06/19/2026 09:01 | 125 | 493.20 |
| 06/19/2026 09:01 | 69 | 493.20 |
| 06/19/2026 09:01 | 35 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 168 | 493.20 |
| 06/19/2026 09:01 | 27 | 493.20 |
| 06/19/2026 09:01 | 46 | 493.20 |
| 06/19/2026 09:01 | 14 | 493.20 |
| 06/19/2026 09:01 | 10 | 493.20 |
| 06/19/2026 09:01 | 10 | 493.20 |
| 06/19/2026 09:01 | 171 | 493.20 |
| 06/19/2026 09:01 | 12 | 493.20 |
| 06/19/2026 09:01 | 137 | 493.20 |
| 06/19/2026 09:01 | 152 | 493.20 |
| 06/19/2026 09:01 | 40 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 88 | 493.20 |
| 06/19/2026 09:01 | 55 | 493.20 |
| 06/19/2026 09:01 | 34 | 493.20 |
| 06/19/2026 09:01 | 346 | 493.20 |
| 06/19/2026 09:01 | 35 | 493.20 |
| 06/19/2026 09:01 | 34 | 493.20 |
| 06/19/2026 09:01 | 33 | 493.20 |
| 06/19/2026 09:01 | 34 | 493.20 |
| 06/19/2026 09:01 | 34 | 493.20 |
| 06/19/2026 09:01 | 33 | 493.20 |
| 06/19/2026 09:01 | 35 | 493.20 |
| 06/19/2026 09:01 | 104 | 493.20 |
| 06/19/2026 09:01 | 11 | 493.20 |
| 06/19/2026 09:01 | 242 | 493.20 |
| 06/19/2026 09:01 | 334 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 18 | 493.20 |
| 06/19/2026 09:01 | 11 | 493.20 |
| 06/19/2026 09:01 | 60 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 10 | 493.20 |
| 06/19/2026 09:01 | 1 | 493.20 |
| 06/19/2026 09:01 | 10 | 493.20 |
| 06/19/2026 09:01 | 57 | 493.20 |
| 06/19/2026 09:01 | 1 | 493.20 |
| 06/19/2026 09:01 | 66 | 493.20 |
| 06/19/2026 09:01 | 68 | 493.20 |
| 06/19/2026 09:01 | 67 | 493.20 |
| 06/19/2026 09:01 | 70 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 695 | 493.20 |
| 06/19/2026 09:01 | 48 | 493.20 |
| 06/19/2026 09:01 | 2321 | 493.20 |
| 06/19/2026 09:01 | 10 | 493.20 |
| 06/19/2026 09:01 | 681 | 493.20 |
| 06/19/2026 09:01 | 17 | 493.20 |
| 06/19/2026 09:01 | 157 | 493.20 |
| 06/19/2026 09:01 | 26 | 493.20 |
| 06/19/2026 09:01 | 14 | 493.20 |
| 06/19/2026 09:01 | 3240 | 493.20 |
| 06/19/2026 09:01 | 163 | 493.20 |
| 06/19/2026 09:01 | 500 | 493.20 |
| 06/19/2026 09:01 | 4 | 493.20 |
| 06/19/2026 09:01 | 18 | 493.20 |
| 06/19/2026 09:01 | 2 | 493.20 |
| 06/19/2026 09:01 | 1090 | 493.20 |
| 06/19/2026 09:01 | 5 | 493.20 |
| 06/19/2026 09:01 | 9 | 493.20 |
| 06/19/2026 09:01 | 408 | 493.20 |
| 06/19/2026 09:01 | 62 | 493.20 |
| 06/19/2026 09:01 | 6 | 493.20 |
| 06/19/2026 09:01 | 22 | 493.20 |
| 06/19/2026 09:01 | 93 | 493.20 |
| 06/19/2026 09:01 | 637 | 493.20 |
| 06/19/2026 09:01 | 3403 | 493.20 |
| 06/19/2026 09:01 | 520 | 493.20 |
| 06/19/2026 09:01 | 3 | 493.20 |
| 06/19/2026 09:01 | 65 | 493.20 |
| 06/19/2026 09:01 | 2815 | 493.20 |
| 06/19/2026 09:01 | 650 | 493.20 |
| 06/19/2026 09:01 | 1198 | 493.20 |
| 06/19/2026 09:01 | 1555 | 493.20 |
| 06/19/2026 09:01 | 1910 | 493.20 |
| 06/19/2026 09:01 | 1493 | 493.20 |
| 06/19/2026 09:01 | 1972 | 493.20 |
| 06/19/2026 09:01 | 1431 | 493.20 |
| 06/19/2026 09:01 | 2034 | 493.20 |
| 06/19/2026 09:01 | 742 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 619 | 493.20 |
| 06/19/2026 09:01 | 3403 | 493.20 |
| 06/19/2026 09:01 | 2363 | 493.20 |
| 06/19/2026 09:01 | 1040 | 493.20 |
| 06/19/2026 09:01 | 2295 | 493.20 |
| 06/19/2026 09:01 | 1108 | 493.20 |
| 06/19/2026 09:01 | 2465 | 493.20 |
| 06/19/2026 09:01 | 938 | 493.20 |
| 06/19/2026 09:01 | 2431 | 493.20 |
| 06/19/2026 09:01 | 972 | 493.20 |
| 06/19/2026 09:01 | 20 | 493.20 |
| 06/19/2026 09:01 | 2479 | 493.20 |
| 06/19/2026 09:01 | 924 | 493.20 |
| 06/19/2026 09:01 | 2547 | 493.20 |
| 06/19/2026 09:01 | 856 | 493.20 |
| 06/19/2026 09:01 | 2513 | 493.20 |
| 06/19/2026 09:01 | 890 | 493.20 |
| 06/19/2026 09:01 | 2377 | 493.20 |
| 06/19/2026 09:01 | 1026 | 493.20 |
| 06/19/2026 09:01 | 2445 | 493.20 |
| 06/19/2026 09:01 | 958 | 493.20 |
| 06/19/2026 09:01 | 1615 | 493.20 |
| 06/19/2026 09:01 | 66 | 493.20 |
| 06/19/2026 09:01 | 1722 | 493.20 |
| 06/19/2026 09:01 | 354 | 493.20 |
| 06/19/2026 09:01 | 3049 | 493.20 |
| 06/19/2026 09:01 | 3403 | 493.20 |
| 06/19/2026 09:01 | 1734 | 493.20 |
| 06/19/2026 09:01 | 18 | 493.20 |
| 06/19/2026 09:01 | 2 | 493.20 |
| 06/19/2026 09:01 | 3403 | 493.20 |
| 06/19/2026 09:01 | 2258 | 493.20 |
| 06/19/2026 09:01 | 88 | 493.20 |
| 06/19/2026 09:01 | 44 | 493.20 |
| 06/19/2026 09:01 | 30 | 493.20 |
| 06/19/2026 09:01 | 7 | 493.20 |
| 06/19/2026 09:01 | 4 | 493.20 |
| 06/19/2026 09:01 | 960 | 493.20 |
| 06/19/2026 09:01 | 12 | 493.20 |
| 06/19/2026 09:01 | 126 | 493.20 |
| 06/19/2026 09:01 | 8 | 493.20 |
| 06/19/2026 09:01 | 4 | 493.20 |
| 06/19/2026 09:01 | 50 | 493.20 |
| 06/19/2026 09:01 | 33 | 493.20 |
| 06/19/2026 09:01 | 29 | 493.20 |
| 06/19/2026 09:01 | 27 | 493.20 |
| 06/19/2026 09:01 | 1 | 493.20 |