Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 10:10:27
Bid
07/07/2026 - 10:10:58
Bid
Volume
Ask
07/07/2026 - 10:10:50
Ask
Volume
583.40
+3.00 ( +0.52% )
583.20
67
583.60
122
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/07/2026 10:10 14 583.20
07/07/2026 10:10 17 583.20
07/07/2026 10:10 60 583.20
07/07/2026 10:10 7 583.20
07/07/2026 10:10 8 583.40
07/07/2026 10:10 25 583.40
07/07/2026 10:10 30 583.40
07/07/2026 10:10 26 583.40
07/07/2026 10:09 40 582.80
07/07/2026 10:09 10 583.00
07/07/2026 10:08 1 583.00
07/07/2026 10:08 3 583.20
07/07/2026 10:08 4 583.00
07/07/2026 10:08 2 582.80
07/07/2026 10:08 5 582.80
07/07/2026 10:08 30 582.80
07/07/2026 10:08 4 582.80
07/07/2026 10:08 12 582.80
07/07/2026 10:06 8 582.60
07/07/2026 10:06 2 582.60
07/07/2026 10:06 21 582.60
07/07/2026 10:06 25 582.60
07/07/2026 10:06 19 582.60
07/07/2026 10:06 8 582.60
07/07/2026 10:06 2 582.60
07/07/2026 10:06 18 582.60
07/07/2026 10:06 12 582.60
07/07/2026 10:05 5 582.60
07/07/2026 10:03 11 583.00
07/07/2026 10:03 5 583.20
07/07/2026 10:03 18 583.20
07/07/2026 10:03 49 583.20
07/07/2026 10:03 11 583.20
07/07/2026 10:03 2 583.20
07/07/2026 10:03 6 583.20
07/07/2026 10:02 3 582.80
07/07/2026 10:01 25 582.60
07/07/2026 10:00 1 582.20
07/07/2026 10:00 1 582.20
07/07/2026 10:00 19 582.40
07/07/2026 10:00 2 582.40
07/07/2026 10:00 1 582.40
07/07/2026 10:00 10 582.40
07/07/2026 10:00 3 582.40
07/07/2026 09:58 19 582.80
07/07/2026 09:58 59 582.80
07/07/2026 09:58 24 583.00
07/07/2026 09:57 8 582.80
07/07/2026 09:57 3 582.60
07/07/2026 09:57 8 582.60
07/07/2026 09:57 19 582.60
07/07/2026 09:57 25 582.60
07/07/2026 09:57 4 582.00
07/07/2026 09:57 10 582.00
07/07/2026 09:57 6 582.00
07/07/2026 09:57 1 582.00
07/07/2026 09:56 6 582.00
07/07/2026 09:56 3 582.00
07/07/2026 09:55 7 582.00
07/07/2026 09:54 12 581.60
07/07/2026 09:54 13 581.80
07/07/2026 09:54 30 581.80
07/07/2026 09:54 18 582.20
07/07/2026 09:54 18 582.20
07/07/2026 09:54 19 582.00
07/07/2026 09:54 8 582.00
07/07/2026 09:54 2 582.00
07/07/2026 09:54 19 582.00
07/07/2026 09:53 10 582.00
07/07/2026 09:53 14 582.00
07/07/2026 09:52 62 582.20
07/07/2026 09:52 20 582.40
07/07/2026 09:51 53 582.40
07/07/2026 09:51 19 582.40
07/07/2026 09:51 2 582.40
07/07/2026 09:51 6 582.40
07/07/2026 09:49 22 582.60
07/07/2026 09:49 1 582.60
07/07/2026 09:49 6 582.00
07/07/2026 09:49 10 582.20
07/07/2026 09:49 21 582.20
07/07/2026 09:49 21 582.20
07/07/2026 09:49 16 582.20
07/07/2026 09:49 19 582.20
07/07/2026 09:49 18 582.20
07/07/2026 09:49 30 582.20
07/07/2026 09:49 23 582.20
07/07/2026 09:49 19 582.40
07/07/2026 09:49 23 582.40
07/07/2026 09:47 7 582.40
07/07/2026 09:46 12 582.40
07/07/2026 09:46 8 582.40
07/07/2026 09:46 21 582.40
07/07/2026 09:46 5 582.20
07/07/2026 09:46 19 582.20
07/07/2026 09:46 30 582.20
07/07/2026 09:46 22 582.20
07/07/2026 09:46 16 582.40
07/07/2026 09:46 21 582.40
07/07/2026 09:46 17 582.40
07/07/2026 09:46 19 582.40
07/07/2026 09:46 21 582.40
07/07/2026 09:46 30 582.40
07/07/2026 09:46 8 582.40
07/07/2026 09:46 3 582.40
07/07/2026 09:46 21 582.40
07/07/2026 09:45 21 582.20
07/07/2026 09:45 13 582.20
07/07/2026 09:45 9 582.00
07/07/2026 09:45 12 582.00
07/07/2026 09:45 6 582.00
07/07/2026 09:44 30 581.80
07/07/2026 09:44 30 582.00
07/07/2026 09:44 38 582.00
07/07/2026 09:44 24 582.00
07/07/2026 09:44 1 582.00
07/07/2026 09:42 8 582.00
07/07/2026 09:42 24 581.80
07/07/2026 09:42 10 581.60
07/07/2026 09:42 4 582.00
07/07/2026 09:42 12 582.20
07/07/2026 09:42 4 581.60
07/07/2026 09:42 8 582.20
07/07/2026 09:41 12 582.20
07/07/2026 09:41 19 582.40
07/07/2026 09:41 19 582.40
07/07/2026 09:41 19 582.40
07/07/2026 09:41 13 582.40
07/07/2026 09:40 17 582.40
07/07/2026 09:40 17 582.40
07/07/2026 09:40 30 582.40
07/07/2026 09:40 21 582.40
07/07/2026 09:40 2 582.40
07/07/2026 09:40 13 582.60
07/07/2026 09:40 10 582.80
07/07/2026 09:40 15 582.60
07/07/2026 09:40 2 582.60
07/07/2026 09:39 30 582.40
07/07/2026 09:39 24 582.40
07/07/2026 09:39 11 582.20
07/07/2026 09:39 18 582.40
07/07/2026 09:39 7 582.60
07/07/2026 09:39 64 582.60
07/07/2026 09:38 4 582.40
07/07/2026 09:38 1 582.40
07/07/2026 09:36 3 582.20
07/07/2026 09:36 12 582.20
07/07/2026 09:36 8 582.20
07/07/2026 09:35 1 582.00
07/07/2026 09:35 19 582.20
07/07/2026 09:35 19 582.20
07/07/2026 09:35 18 582.20
07/07/2026 09:34 6 583.00
07/07/2026 09:34 20 582.80
07/07/2026 09:34 8 582.80
07/07/2026 09:33 19 582.80
07/07/2026 09:33 14 582.80
07/07/2026 09:33 34 583.00
07/07/2026 09:33 27 583.00
07/07/2026 09:33 54 583.00
07/07/2026 09:33 14 583.00
07/07/2026 09:33 68 583.00
07/07/2026 09:33 30 583.00
07/07/2026 09:33 26 583.00
07/07/2026 09:33 12 582.80
07/07/2026 09:33 3 582.80
07/07/2026 09:33 2 583.00
07/07/2026 09:33 6 583.00
07/07/2026 09:33 68 583.00
07/07/2026 09:33 68 583.00
07/07/2026 09:32 14 583.00
07/07/2026 09:32 18 583.00
07/07/2026 09:32 40 583.00
07/07/2026 09:32 28 583.00
07/07/2026 09:32 2 583.20
07/07/2026 09:32 21 583.20
07/07/2026 09:32 17 583.20
07/07/2026 09:32 40 583.00
07/07/2026 09:32 1 583.00
07/07/2026 09:32 15 583.00
07/07/2026 09:32 17 583.00
07/07/2026 09:32 68 583.00
07/07/2026 09:32 15 583.20
07/07/2026 09:32 111 583.20
07/07/2026 09:32 19 583.40
07/07/2026 09:32 17 583.40
07/07/2026 09:32 17 583.40
07/07/2026 09:32 3 583.40
07/07/2026 09:32 6 583.40
07/07/2026 09:32 3 583.40
07/07/2026 09:32 17 583.40
07/07/2026 09:32 19 583.40
07/07/2026 09:32 19 583.40
07/07/2026 09:32 9 583.40
07/07/2026 09:31 7 583.40
07/07/2026 09:31 18 583.40
07/07/2026 09:31 19 583.40
07/07/2026 09:31 19 583.40
07/07/2026 09:31 11 583.40
07/07/2026 09:31 1 583.40
07/07/2026 09:31 3 583.60
07/07/2026 09:31 19 583.60
07/07/2026 09:31 3 583.80
07/07/2026 09:30 3 583.40
07/07/2026 09:30 18 583.40
07/07/2026 09:30 8 583.40
07/07/2026 09:30 18 583.40
07/07/2026 09:30 23 583.40
07/07/2026 09:30 68 583.00
07/07/2026 09:30 18 583.00
07/07/2026 09:30 19 583.00
07/07/2026 09:30 1 583.00
07/07/2026 09:30 18 583.00
07/07/2026 09:30 19 583.00
07/07/2026 09:30 10 582.40
07/07/2026 09:30 2 582.80
07/07/2026 09:29 14 583.00
07/07/2026 09:29 5 583.00
07/07/2026 09:29 22 583.00
07/07/2026 09:28 25 582.80
07/07/2026 09:28 7 582.80
07/07/2026 09:27 8 583.20
07/07/2026 09:27 5 583.20
07/07/2026 09:27 19 583.40
07/07/2026 09:27 19 583.40
07/07/2026 09:26 9 583.00
07/07/2026 09:25 18 583.20
07/07/2026 09:25 19 583.20
07/07/2026 09:25 7 583.20
07/07/2026 09:25 7 583.20
07/07/2026 09:25 19 583.20
07/07/2026 09:25 18 583.20
07/07/2026 09:25 1 583.20
07/07/2026 09:25 2 583.20
07/07/2026 09:25 18 583.20
07/07/2026 09:23 14 583.20
07/07/2026 09:23 8 583.60
07/07/2026 09:23 17 583.60
07/07/2026 09:23 5 583.20
07/07/2026 09:23 19 583.20
07/07/2026 09:22 20 583.60
07/07/2026 09:22 18 583.60
07/07/2026 09:22 19 583.60
07/07/2026 09:22 2 583.60
07/07/2026 09:22 21 583.60
07/07/2026 09:22 26 583.60
07/07/2026 09:22 9 584.00
07/07/2026 09:22 18 584.00
07/07/2026 09:22 1 584.00
07/07/2026 09:21 5 584.20
07/07/2026 09:20 2 584.20
07/07/2026 09:20 5 584.20
07/07/2026 09:20 17 584.20
07/07/2026 09:20 19 584.20
07/07/2026 09:20 9 584.20
07/07/2026 09:20 20 584.40
07/07/2026 09:20 18 584.40
07/07/2026 09:20 8 584.40
07/07/2026 09:20 5 585.00
07/07/2026 09:19 17 584.80
07/07/2026 09:19 5 584.80
07/07/2026 09:18 19 584.60
07/07/2026 09:18 18 584.60
07/07/2026 09:18 18 584.60
07/07/2026 09:18 21 584.60
07/07/2026 09:18 7 584.60
07/07/2026 09:18 8 584.60
07/07/2026 09:18 1 584.60
07/07/2026 09:18 2 584.60
07/07/2026 09:18 24 584.60
07/07/2026 09:17 18 584.80
07/07/2026 09:17 19 584.80
07/07/2026 09:17 19 584.80
07/07/2026 09:16 19 584.60
07/07/2026 09:16 10 584.60
07/07/2026 09:16 9 584.40
07/07/2026 09:16 3 584.40
07/07/2026 09:16 42 584.40
07/07/2026 09:15 19 584.00
07/07/2026 09:15 17 584.00
07/07/2026 09:15 18 584.20
07/07/2026 09:15 12 584.60
07/07/2026 09:15 15 584.80
07/07/2026 09:15 17 584.80
07/07/2026 09:15 11 584.80
07/07/2026 09:15 21 584.80
07/07/2026 09:15 9 584.80
07/07/2026 09:15 3 584.80
07/07/2026 09:15 18 584.80
07/07/2026 09:14 22 584.80
07/07/2026 09:13 10 585.00
07/07/2026 09:12 16 584.60
07/07/2026 09:12 17 584.60
07/07/2026 09:12 2 584.60
07/07/2026 09:12 17 584.60
07/07/2026 09:12 19 584.60
07/07/2026 09:12 150 584.60
07/07/2026 09:12 9 584.60
07/07/2026 09:12 18 584.60
07/07/2026 09:12 19 584.20
07/07/2026 09:12 3 584.20
07/07/2026 09:12 9 584.20
07/07/2026 09:11 29 584.40
07/07/2026 09:11 2 584.40
07/07/2026 09:11 19 584.40
07/07/2026 09:11 25 584.40
07/07/2026 09:11 6 584.60
07/07/2026 09:11 17 584.20
07/07/2026 09:11 29 584.20
07/07/2026 09:11 11 584.20
07/07/2026 09:11 15 584.20
07/07/2026 09:11 17 584.20
07/07/2026 09:11 9 584.20
07/07/2026 09:11 2 584.40
07/07/2026 09:11 6 584.40
07/07/2026 09:11 2 584.40
07/07/2026 09:11 2 584.60
07/07/2026 09:09 5 583.80
07/07/2026 09:09 10 583.80
07/07/2026 09:09 9 583.80
07/07/2026 09:09 21 584.00
07/07/2026 09:09 18 584.00
07/07/2026 09:09 3 584.00
07/07/2026 09:08 4 584.60
07/07/2026 09:06 3 584.40
07/07/2026 09:06 19 584.40
07/07/2026 09:06 5 584.40
07/07/2026 09:06 6 584.40
07/07/2026 09:06 21 584.60
07/07/2026 09:05 3 584.80
07/07/2026 09:05 19 584.80
07/07/2026 09:05 16 584.80
07/07/2026 09:05 21 584.80
07/07/2026 09:05 8 584.60
07/07/2026 09:05 19 584.60
07/07/2026 09:05 19 584.60
07/07/2026 09:05 5 584.60
07/07/2026 09:05 30 585.00
07/07/2026 09:05 7 585.00
07/07/2026 09:05 5 585.00
07/07/2026 09:05 25 585.00
07/07/2026 09:05 2 585.00
07/07/2026 09:05 250 585.00
07/07/2026 09:05 53 585.00
07/07/2026 09:05 293 585.00
07/07/2026 09:05 21 584.60
07/07/2026 09:05 50 584.00
07/07/2026 09:05 20 583.80
07/07/2026 09:05 3 583.60
07/07/2026 09:05 17 583.60
07/07/2026 09:05 10 583.60
07/07/2026 09:05 5 584.40
07/07/2026 09:05 1 584.20
07/07/2026 09:04 10 583.40
07/07/2026 09:04 19 583.80
07/07/2026 09:04 21 583.80
07/07/2026 09:04 6 583.80
07/07/2026 09:04 265 584.00
07/07/2026 09:04 30 584.00
07/07/2026 09:04 5 584.00
07/07/2026 09:03 5 584.40
07/07/2026 09:03 10 584.20
07/07/2026 09:03 10 584.00
07/07/2026 09:03 11 583.60
07/07/2026 09:03 18 583.60
07/07/2026 09:03 21 583.60
07/07/2026 08:59 23 582.00
07/07/2026 08:59 23 582.00
07/07/2026 09:02 12 584.20
07/07/2026 09:02 12 584.60
07/07/2026 09:02 3 584.60
07/07/2026 09:02 6 585.00
07/07/2026 09:02 148 585.00
07/07/2026 09:02 84 585.00
07/07/2026 09:02 16 585.00
07/07/2026 09:02 3 584.40
07/07/2026 09:02 7 584.20
07/07/2026 09:02 5 583.40
07/07/2026 09:02 42 583.80
07/07/2026 09:02 16 584.00
07/07/2026 09:02 17 584.00
07/07/2026 09:02 19 584.00
07/07/2026 09:02 18 583.80
07/07/2026 09:02 3 582.80
07/07/2026 09:01 9 583.00
07/07/2026 09:01 19 583.00
07/07/2026 09:01 13 583.00
07/07/2026 09:01 50 583.00
07/07/2026 09:01 13 582.80
07/07/2026 09:01 18 582.80
07/07/2026 09:01 1 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 22 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 22 582.00
07/07/2026 09:01 101 582.00
07/07/2026 09:01 6 582.00
07/07/2026 09:01 33 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 102 582.00
07/07/2026 09:01 71 582.00
07/07/2026 09:01 34 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 16 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 16 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 16 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 7 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 66 582.00
07/07/2026 09:01 68 582.00
07/07/2026 09:01 19 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 42 582.00
07/07/2026 09:01 26 582.00
07/07/2026 09:01 14 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 13 582.00
07/07/2026 09:01 18 582.00
07/07/2026 09:01 12 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 26 582.00
07/07/2026 09:01 7 582.00
07/07/2026 09:01 13 582.00
07/07/2026 09:01 21 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 23 582.00
07/07/2026 09:01 17 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 23 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 8 582.00
07/07/2026 09:01 25 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 26 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 12 582.00
07/07/2026 09:01 38 582.00
07/07/2026 09:01 28 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 21 582.00
07/07/2026 09:01 20 582.00
07/07/2026 09:01 22 582.00
07/07/2026 09:01 22 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 17 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 7 582.00
07/07/2026 09:01 11 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 18 582.00
07/07/2026 09:01 15 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 15 582.00
07/07/2026 09:01 6 582.00
07/07/2026 09:01 14 582.00
07/07/2026 09:01 31 582.00
07/07/2026 09:01 28 582.00
07/07/2026 09:01 15 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 14 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 12 582.00
07/07/2026 09:01 13 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 8 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 13 582.00
07/07/2026 09:01 80 582.00
07/07/2026 09:01 11 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 38 582.00
07/07/2026 09:01 19 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 25 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 24 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 61 582.00
07/07/2026 09:01 25 582.00
07/07/2026 09:01 52 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 64 582.00
07/07/2026 09:01 26 582.00
07/07/2026 09:01 14 582.00
07/07/2026 09:01 25 582.00
07/07/2026 09:01 8 582.00
07/07/2026 09:01 92 582.00
07/07/2026 09:01 55 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 17 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 6 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 13 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 20 582.00
07/07/2026 09:01 17 582.00
07/07/2026 09:01 20 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 9 582.00
07/07/2026 09:01 23 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 100 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 5 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 4 582.00
07/07/2026 09:01 7 582.00
07/07/2026 09:01 12 582.00
07/07/2026 09:01 31 582.00
07/07/2026 09:01 2 582.00
07/07/2026 09:01 17 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 6 582.00
07/07/2026 09:01 15 582.00
07/07/2026 09:01 1 582.00
07/07/2026 09:01 10 582.00
07/07/2026 09:01 3 582.00
07/07/2026 09:01 1 582.00