Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:19:14
|
Bid
06/18/2026 -
17:19:34
|
Bid Volume |
Ask
06/18/2026 -
17:19:34
|
Ask Volume |
|---|---|---|---|---|
|
491.50
-1.80
(
-0.36% )
|
491.70
|
87 |
491.80
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:19 | 23 | 491.50 |
| 06/18/2026 17:19 | 12 | 491.50 |
| 06/18/2026 17:19 | 3 | 491.50 |
| 06/18/2026 17:19 | 20 | 491.50 |
| 06/18/2026 17:19 | 1 | 491.50 |
| 06/18/2026 17:19 | 2 | 491.50 |
| 06/18/2026 17:19 | 1 | 491.50 |
| 06/18/2026 17:19 | 23 | 491.60 |
| 06/18/2026 17:19 | 17 | 491.60 |
| 06/18/2026 17:19 | 35 | 491.60 |
| 06/18/2026 17:19 | 24 | 491.70 |
| 06/18/2026 17:19 | 25 | 491.60 |
| 06/18/2026 17:19 | 35 | 491.60 |
| 06/18/2026 17:19 | 23 | 491.60 |
| 06/18/2026 17:17 | 9 | 491.40 |
| 06/18/2026 17:17 | 24 | 491.40 |
| 06/18/2026 17:17 | 20 | 491.30 |
| 06/18/2026 17:17 | 5 | 491.20 |
| 06/18/2026 17:17 | 3 | 491.20 |
| 06/18/2026 17:17 | 23 | 491.20 |
| 06/18/2026 17:17 | 20 | 491.20 |
| 06/18/2026 17:17 | 18 | 491.20 |
| 06/18/2026 17:17 | 14 | 491.20 |
| 06/18/2026 17:17 | 35 | 491.20 |
| 06/18/2026 17:17 | 14 | 491.20 |
| 06/18/2026 17:17 | 2 | 491.20 |
| 06/18/2026 17:16 | 8 | 491.20 |
| 06/18/2026 17:16 | 3 | 491.20 |
| 06/18/2026 17:16 | 18 | 491.30 |
| 06/18/2026 17:16 | 3 | 491.30 |
| 06/18/2026 17:16 | 19 | 491.40 |
| 06/18/2026 17:16 | 12 | 491.40 |
| 06/18/2026 17:16 | 16 | 491.50 |
| 06/18/2026 17:16 | 2 | 491.60 |
| 06/18/2026 17:16 | 1 | 491.60 |
| 06/18/2026 17:16 | 11 | 491.60 |
| 06/18/2026 17:16 | 6 | 491.60 |
| 06/18/2026 17:15 | 12 | 491.50 |
| 06/18/2026 17:15 | 23 | 491.50 |
| 06/18/2026 17:15 | 8 | 491.30 |
| 06/18/2026 17:15 | 5 | 491.30 |
| 06/18/2026 17:15 | 6 | 491.30 |
| 06/18/2026 17:15 | 6 | 491.20 |
| 06/18/2026 17:15 | 1 | 491.20 |
| 06/18/2026 17:15 | 3 | 491.20 |
| 06/18/2026 17:15 | 5 | 491.20 |
| 06/18/2026 17:15 | 2 | 491.20 |
| 06/18/2026 17:15 | 5 | 491.20 |
| 06/18/2026 17:15 | 7 | 491.20 |
| 06/18/2026 17:15 | 35 | 491.20 |
| 06/18/2026 17:15 | 26 | 491.20 |
| 06/18/2026 17:14 | 20 | 491.10 |
| 06/18/2026 17:14 | 4 | 491.20 |
| 06/18/2026 17:14 | 5 | 491.20 |
| 06/18/2026 17:14 | 63 | 491.20 |
| 06/18/2026 17:14 | 2 | 491.10 |
| 06/18/2026 17:14 | 21 | 491.10 |
| 06/18/2026 17:14 | 5 | 491.10 |
| 06/18/2026 17:14 | 12 | 491.00 |
| 06/18/2026 17:14 | 23 | 491.00 |
| 06/18/2026 17:14 | 6 | 491.00 |
| 06/18/2026 17:14 | 15 | 491.00 |
| 06/18/2026 17:14 | 12 | 491.00 |
| 06/18/2026 17:14 | 15 | 491.10 |
| 06/18/2026 17:14 | 13 | 491.20 |
| 06/18/2026 17:14 | 15 | 491.20 |
| 06/18/2026 17:14 | 20 | 491.30 |
| 06/18/2026 17:14 | 21 | 491.30 |
| 06/18/2026 17:14 | 4 | 491.30 |
| 06/18/2026 17:14 | 8 | 491.30 |
| 06/18/2026 17:14 | 21 | 491.30 |
| 06/18/2026 17:13 | 20 | 491.40 |
| 06/18/2026 17:13 | 36 | 491.50 |
| 06/18/2026 17:13 | 5 | 491.60 |
| 06/18/2026 17:13 | 2 | 491.50 |
| 06/18/2026 17:12 | 14 | 491.10 |
| 06/18/2026 17:12 | 10 | 491.10 |
| 06/18/2026 17:12 | 21 | 491.20 |
| 06/18/2026 17:12 | 7 | 491.20 |
| 06/18/2026 17:12 | 11 | 491.10 |
| 06/18/2026 17:12 | 5 | 491.10 |
| 06/18/2026 17:12 | 24 | 491.10 |
| 06/18/2026 17:12 | 11 | 491.10 |
| 06/18/2026 17:12 | 3 | 491.10 |
| 06/18/2026 17:12 | 10 | 491.10 |
| 06/18/2026 17:12 | 11 | 491.10 |
| 06/18/2026 17:12 | 35 | 491.10 |
| 06/18/2026 17:11 | 4 | 491.10 |
| 06/18/2026 17:11 | 21 | 490.90 |
| 06/18/2026 17:11 | 23 | 490.90 |
| 06/18/2026 17:11 | 13 | 490.90 |
| 06/18/2026 17:11 | 6 | 490.90 |
| 06/18/2026 17:11 | 14 | 490.90 |
| 06/18/2026 17:11 | 11 | 490.90 |
| 06/18/2026 17:11 | 35 | 490.90 |
| 06/18/2026 17:11 | 33 | 490.90 |
| 06/18/2026 17:11 | 23 | 490.90 |
| 06/18/2026 17:11 | 12 | 490.90 |
| 06/18/2026 17:11 | 11 | 490.90 |
| 06/18/2026 17:11 | 23 | 491.00 |
| 06/18/2026 17:11 | 21 | 491.00 |
| 06/18/2026 17:11 | 14 | 491.00 |
| 06/18/2026 17:11 | 13 | 491.00 |
| 06/18/2026 17:11 | 11 | 491.00 |
| 06/18/2026 17:11 | 11 | 491.10 |
| 06/18/2026 17:11 | 6 | 491.20 |
| 06/18/2026 17:11 | 20 | 491.20 |
| 06/18/2026 17:11 | 8 | 491.10 |
| 06/18/2026 17:11 | 20 | 491.10 |
| 06/18/2026 17:11 | 4 | 491.00 |
| 06/18/2026 17:11 | 9 | 490.80 |
| 06/18/2026 17:11 | 8 | 490.60 |
| 06/18/2026 17:11 | 21 | 490.60 |
| 06/18/2026 17:11 | 3 | 490.60 |
| 06/18/2026 17:11 | 9 | 490.70 |
| 06/18/2026 17:11 | 5 | 490.70 |
| 06/18/2026 17:10 | 7 | 490.60 |
| 06/18/2026 17:10 | 23 | 490.60 |
| 06/18/2026 17:10 | 20 | 490.60 |
| 06/18/2026 17:10 | 35 | 491.10 |
| 06/18/2026 17:10 | 24 | 491.20 |
| 06/18/2026 17:10 | 21 | 491.30 |
| 06/18/2026 17:10 | 2 | 491.30 |
| 06/18/2026 17:10 | 23 | 491.20 |
| 06/18/2026 17:10 | 19 | 491.20 |
| 06/18/2026 17:10 | 7 | 491.20 |
| 06/18/2026 17:10 | 7 | 491.20 |
| 06/18/2026 17:10 | 8 | 491.10 |
| 06/18/2026 17:10 | 10 | 491.10 |
| 06/18/2026 17:10 | 2 | 491.10 |
| 06/18/2026 17:10 | 15 | 491.30 |
| 06/18/2026 17:10 | 4 | 491.30 |
| 06/18/2026 17:09 | 15 | 491.20 |
| 06/18/2026 17:09 | 21 | 491.20 |
| 06/18/2026 17:09 | 23 | 491.20 |
| 06/18/2026 17:09 | 35 | 491.20 |
| 06/18/2026 17:09 | 3 | 491.20 |
| 06/18/2026 17:09 | 11 | 491.20 |
| 06/18/2026 17:09 | 4 | 491.20 |
| 06/18/2026 17:09 | 7 | 491.20 |
| 06/18/2026 17:09 | 14 | 491.20 |
| 06/18/2026 17:09 | 5 | 491.30 |
| 06/18/2026 17:09 | 4 | 491.30 |
| 06/18/2026 17:09 | 21 | 491.30 |
| 06/18/2026 17:09 | 3 | 491.30 |
| 06/18/2026 17:08 | 1 | 491.40 |
| 06/18/2026 17:08 | 9 | 491.40 |
| 06/18/2026 17:07 | 8 | 491.30 |
| 06/18/2026 17:07 | 5 | 491.30 |
| 06/18/2026 17:06 | 30 | 491.20 |
| 06/18/2026 17:06 | 5 | 491.20 |
| 06/18/2026 17:05 | 4 | 491.00 |
| 06/18/2026 17:05 | 23 | 490.90 |
| 06/18/2026 17:05 | 31 | 490.90 |
| 06/18/2026 17:05 | 14 | 490.90 |
| 06/18/2026 17:05 | 10 | 490.90 |
| 06/18/2026 17:05 | 21 | 490.90 |
| 06/18/2026 17:05 | 21 | 490.90 |
| 06/18/2026 17:05 | 21 | 491.30 |
| 06/18/2026 17:05 | 15 | 491.30 |
| 06/18/2026 17:05 | 20 | 491.30 |
| 06/18/2026 17:05 | 14 | 491.30 |
| 06/18/2026 17:05 | 1 | 491.40 |
| 06/18/2026 17:05 | 12 | 491.40 |
| 06/18/2026 17:05 | 11 | 491.50 |
| 06/18/2026 17:05 | 8 | 491.50 |
| 06/18/2026 17:05 | 22 | 491.50 |
| 06/18/2026 17:04 | 20 | 491.40 |
| 06/18/2026 17:04 | 23 | 491.50 |
| 06/18/2026 17:04 | 24 | 491.50 |
| 06/18/2026 17:04 | 16 | 491.50 |
| 06/18/2026 17:03 | 4 | 491.30 |
| 06/18/2026 17:03 | 24 | 491.30 |
| 06/18/2026 17:03 | 5 | 491.30 |
| 06/18/2026 17:03 | 23 | 491.30 |
| 06/18/2026 17:03 | 6 | 491.20 |
| 06/18/2026 17:03 | 2 | 491.10 |
| 06/18/2026 17:03 | 10 | 491.20 |
| 06/18/2026 17:03 | 35 | 491.10 |
| 06/18/2026 17:03 | 10 | 491.20 |
| 06/18/2026 17:03 | 4 | 491.20 |
| 06/18/2026 17:03 | 23 | 491.20 |
| 06/18/2026 17:03 | 30 | 491.20 |
| 06/18/2026 17:03 | 35 | 491.20 |
| 06/18/2026 17:03 | 24 | 491.10 |
| 06/18/2026 17:03 | 5 | 491.10 |
| 06/18/2026 17:03 | 7 | 491.10 |
| 06/18/2026 17:02 | 16 | 491.40 |
| 06/18/2026 17:02 | 18 | 491.50 |
| 06/18/2026 17:02 | 50 | 491.60 |
| 06/18/2026 17:02 | 5 | 491.60 |
| 06/18/2026 17:02 | 16 | 491.60 |
| 06/18/2026 17:02 | 21 | 491.60 |
| 06/18/2026 17:02 | 19 | 491.80 |
| 06/18/2026 17:02 | 23 | 491.90 |
| 06/18/2026 17:02 | 12 | 491.90 |
| 06/18/2026 17:02 | 35 | 491.90 |
| 06/18/2026 17:02 | 5 | 491.80 |
| 06/18/2026 17:02 | 8 | 491.60 |
| 06/18/2026 17:02 | 12 | 491.60 |
| 06/18/2026 17:02 | 20 | 491.60 |
| 06/18/2026 17:01 | 14 | 491.70 |
| 06/18/2026 17:01 | 23 | 491.70 |
| 06/18/2026 17:01 | 35 | 491.70 |
| 06/18/2026 17:01 | 2 | 491.60 |
| 06/18/2026 17:01 | 23 | 491.70 |
| 06/18/2026 17:01 | 23 | 491.60 |
| 06/18/2026 17:01 | 3 | 491.60 |
| 06/18/2026 17:01 | 23 | 491.60 |
| 06/18/2026 17:01 | 31 | 491.60 |
| 06/18/2026 17:01 | 23 | 491.60 |
| 06/18/2026 17:01 | 6 | 491.60 |
| 06/18/2026 17:01 | 19 | 491.60 |
| 06/18/2026 17:01 | 13 | 491.60 |
| 06/18/2026 17:01 | 23 | 491.50 |
| 06/18/2026 17:01 | 1 | 491.50 |
| 06/18/2026 17:01 | 23 | 491.60 |
| 06/18/2026 17:01 | 23 | 491.30 |
| 06/18/2026 17:01 | 4 | 491.30 |
| 06/18/2026 17:01 | 11 | 491.20 |
| 06/18/2026 17:01 | 3 | 491.20 |
| 06/18/2026 17:01 | 3 | 491.20 |
| 06/18/2026 17:01 | 1 | 491.20 |
| 06/18/2026 17:01 | 12 | 491.50 |
| 06/18/2026 17:01 | 21 | 491.50 |
| 06/18/2026 17:01 | 12 | 491.70 |
| 06/18/2026 17:01 | 12 | 491.80 |
| 06/18/2026 17:01 | 21 | 491.80 |
| 06/18/2026 17:01 | 21 | 491.80 |
| 06/18/2026 17:00 | 1 | 491.90 |
| 06/18/2026 17:00 | 21 | 491.80 |
| 06/18/2026 17:00 | 13 | 491.80 |
| 06/18/2026 17:00 | 22 | 491.80 |
| 06/18/2026 17:00 | 35 | 491.80 |
| 06/18/2026 17:00 | 3 | 491.70 |
| 06/18/2026 17:00 | 35 | 491.50 |
| 06/18/2026 17:00 | 12 | 491.50 |
| 06/18/2026 17:00 | 20 | 491.50 |
| 06/18/2026 17:00 | 21 | 491.60 |
| 06/18/2026 17:00 | 21 | 491.70 |
| 06/18/2026 17:00 | 12 | 491.70 |
| 06/18/2026 17:00 | 23 | 491.90 |
| 06/18/2026 17:00 | 2 | 491.90 |
| 06/18/2026 17:00 | 35 | 491.60 |
| 06/18/2026 17:00 | 3 | 491.60 |
| 06/18/2026 17:00 | 19 | 491.60 |
| 06/18/2026 17:00 | 32 | 491.60 |
| 06/18/2026 17:00 | 23 | 491.60 |
| 06/18/2026 17:00 | 23 | 491.60 |
| 06/18/2026 17:00 | 35 | 491.50 |
| 06/18/2026 17:00 | 13 | 491.20 |
| 06/18/2026 17:00 | 12 | 491.20 |
| 06/18/2026 17:00 | 21 | 491.10 |
| 06/18/2026 17:00 | 13 | 491.10 |
| 06/18/2026 17:00 | 19 | 491.10 |
| 06/18/2026 17:00 | 23 | 491.10 |
| 06/18/2026 17:00 | 28 | 491.10 |
| 06/18/2026 17:00 | 14 | 491.10 |
| 06/18/2026 17:00 | 13 | 491.00 |
| 06/18/2026 17:00 | 31 | 491.00 |
| 06/18/2026 17:00 | 23 | 491.00 |
| 06/18/2026 17:00 | 22 | 491.00 |
| 06/18/2026 17:00 | 13 | 490.90 |
| 06/18/2026 17:00 | 14 | 490.80 |
| 06/18/2026 16:59 | 4 | 490.50 |
| 06/18/2026 16:59 | 6 | 490.60 |
| 06/18/2026 16:59 | 2 | 490.70 |
| 06/18/2026 16:59 | 3 | 490.70 |
| 06/18/2026 16:59 | 21 | 490.70 |
| 06/18/2026 16:59 | 13 | 490.80 |
| 06/18/2026 16:59 | 1 | 490.90 |
| 06/18/2026 16:59 | 12 | 490.90 |
| 06/18/2026 16:57 | 23 | 490.80 |
| 06/18/2026 16:57 | 27 | 490.90 |
| 06/18/2026 16:57 | 14 | 490.90 |
| 06/18/2026 16:57 | 21 | 491.00 |
| 06/18/2026 16:57 | 11 | 491.00 |
| 06/18/2026 16:57 | 14 | 491.00 |
| 06/18/2026 16:56 | 10 | 491.00 |
| 06/18/2026 16:56 | 20 | 491.00 |
| 06/18/2026 16:56 | 23 | 491.00 |
| 06/18/2026 16:56 | 25 | 491.00 |
| 06/18/2026 16:56 | 2 | 490.80 |
| 06/18/2026 16:56 | 29 | 490.70 |
| 06/18/2026 16:56 | 21 | 490.70 |
| 06/18/2026 16:56 | 23 | 490.70 |
| 06/18/2026 16:56 | 35 | 490.70 |
| 06/18/2026 16:56 | 26 | 490.70 |
| 06/18/2026 16:56 | 25 | 490.70 |
| 06/18/2026 16:56 | 14 | 490.80 |
| 06/18/2026 16:56 | 2 | 490.80 |
| 06/18/2026 16:56 | 31 | 490.80 |
| 06/18/2026 16:56 | 23 | 490.80 |
| 06/18/2026 16:56 | 3 | 490.80 |
| 06/18/2026 16:56 | 30 | 490.80 |
| 06/18/2026 16:56 | 30 | 490.90 |
| 06/18/2026 16:56 | 35 | 490.90 |
| 06/18/2026 16:56 | 29 | 490.90 |
| 06/18/2026 16:56 | 20 | 490.70 |
| 06/18/2026 16:55 | 50 | 490.70 |
| 06/18/2026 16:55 | 88 | 490.70 |
| 06/18/2026 16:55 | 18 | 490.70 |
| 06/18/2026 16:55 | 35 | 490.70 |
| 06/18/2026 16:55 | 19 | 490.70 |
| 06/18/2026 16:55 | 50 | 490.70 |
| 06/18/2026 16:55 | 35 | 490.70 |
| 06/18/2026 16:55 | 29 | 490.70 |
| 06/18/2026 16:55 | 15 | 490.70 |
| 06/18/2026 16:55 | 18 | 490.70 |
| 06/18/2026 16:55 | 23 | 490.70 |
| 06/18/2026 16:55 | 16 | 490.70 |
| 06/18/2026 16:55 | 35 | 490.70 |
| 06/18/2026 16:55 | 35 | 490.80 |
| 06/18/2026 16:55 | 35 | 490.80 |
| 06/18/2026 16:55 | 16 | 490.80 |
| 06/18/2026 16:55 | 35 | 490.80 |
| 06/18/2026 16:55 | 35 | 490.70 |
| 06/18/2026 16:55 | 23 | 490.70 |
| 06/18/2026 16:55 | 18 | 490.70 |
| 06/18/2026 16:55 | 9 | 490.70 |
| 06/18/2026 16:55 | 35 | 490.70 |
| 06/18/2026 16:55 | 18 | 490.70 |
| 06/18/2026 16:55 | 11 | 490.90 |
| 06/18/2026 16:55 | 20 | 491.00 |
| 06/18/2026 16:55 | 23 | 490.90 |
| 06/18/2026 16:55 | 27 | 490.90 |
| 06/18/2026 16:55 | 18 | 490.90 |
| 06/18/2026 16:55 | 31 | 490.90 |
| 06/18/2026 16:55 | 18 | 490.90 |
| 06/18/2026 16:55 | 16 | 491.00 |
| 06/18/2026 16:55 | 23 | 491.00 |
| 06/18/2026 16:55 | 35 | 491.00 |
| 06/18/2026 16:55 | 10 | 491.00 |
| 06/18/2026 16:55 | 30 | 491.00 |
| 06/18/2026 16:55 | 10 | 491.00 |
| 06/18/2026 16:55 | 25 | 491.00 |
| 06/18/2026 16:55 | 21 | 491.00 |
| 06/18/2026 16:55 | 21 | 491.10 |
| 06/18/2026 16:55 | 29 | 491.10 |
| 06/18/2026 16:55 | 11 | 491.10 |
| 06/18/2026 16:55 | 23 | 491.10 |
| 06/18/2026 16:55 | 11 | 491.10 |
| 06/18/2026 16:55 | 20 | 491.10 |
| 06/18/2026 16:55 | 21 | 491.20 |
| 06/18/2026 16:55 | 7 | 491.20 |
| 06/18/2026 16:55 | 14 | 491.20 |
| 06/18/2026 16:55 | 21 | 491.30 |
| 06/18/2026 16:55 | 13 | 491.30 |
| 06/18/2026 16:55 | 25 | 491.30 |
| 06/18/2026 16:55 | 3 | 491.30 |
| 06/18/2026 16:54 | 9 | 491.30 |
| 06/18/2026 16:54 | 12 | 491.30 |
| 06/18/2026 16:54 | 21 | 491.30 |
| 06/18/2026 16:54 | 21 | 491.30 |
| 06/18/2026 16:54 | 14 | 491.30 |
| 06/18/2026 16:54 | 3 | 491.40 |
| 06/18/2026 16:54 | 16 | 491.40 |
| 06/18/2026 16:54 | 7 | 491.40 |
| 06/18/2026 16:54 | 15 | 491.40 |
| 06/18/2026 16:54 | 21 | 491.60 |
| 06/18/2026 16:53 | 23 | 491.40 |
| 06/18/2026 16:53 | 21 | 491.40 |
| 06/18/2026 16:53 | 7 | 491.60 |
| 06/18/2026 16:53 | 12 | 491.60 |
| 06/18/2026 16:53 | 12 | 491.60 |
| 06/18/2026 16:53 | 9 | 491.60 |
| 06/18/2026 16:53 | 1 | 491.40 |
| 06/18/2026 16:53 | 20 | 491.30 |
| 06/18/2026 16:53 | 15 | 491.30 |
| 06/18/2026 16:53 | 15 | 491.30 |
| 06/18/2026 16:53 | 7 | 491.30 |
| 06/18/2026 16:53 | 21 | 491.40 |
| 06/18/2026 16:53 | 9 | 491.50 |
| 06/18/2026 16:53 | 12 | 491.50 |
| 06/18/2026 16:53 | 1 | 491.60 |
| 06/18/2026 16:53 | 24 | 491.60 |
| 06/18/2026 16:53 | 13 | 491.50 |
| 06/18/2026 16:53 | 35 | 491.50 |
| 06/18/2026 16:52 | 4 | 491.40 |
| 06/18/2026 16:52 | 19 | 491.40 |
| 06/18/2026 16:52 | 21 | 491.50 |
| 06/18/2026 16:52 | 23 | 491.60 |
| 06/18/2026 16:52 | 12 | 491.60 |
| 06/18/2026 16:52 | 16 | 491.60 |
| 06/18/2026 16:52 | 10 | 491.60 |
| 06/18/2026 16:52 | 3 | 491.50 |
| 06/18/2026 16:52 | 26 | 491.50 |
| 06/18/2026 16:52 | 14 | 491.40 |
| 06/18/2026 16:52 | 4 | 491.40 |
| 06/18/2026 16:52 | 20 | 491.50 |
| 06/18/2026 16:52 | 21 | 491.50 |
| 06/18/2026 16:52 | 19 | 491.60 |
| 06/18/2026 16:52 | 23 | 491.50 |
| 06/18/2026 16:52 | 21 | 491.50 |
| 06/18/2026 16:52 | 3 | 491.50 |
| 06/18/2026 16:52 | 13 | 491.50 |
| 06/18/2026 16:52 | 11 | 491.50 |
| 06/18/2026 16:52 | 10 | 491.50 |
| 06/18/2026 16:51 | 3 | 491.40 |
| 06/18/2026 16:51 | 25 | 491.40 |
| 06/18/2026 16:51 | 16 | 491.40 |
| 06/18/2026 16:51 | 3 | 491.40 |
| 06/18/2026 16:51 | 21 | 491.40 |
| 06/18/2026 16:51 | 19 | 491.40 |
| 06/18/2026 16:51 | 14 | 491.40 |
| 06/18/2026 16:51 | 6 | 491.40 |
| 06/18/2026 16:51 | 1 | 491.40 |
| 06/18/2026 16:51 | 24 | 491.40 |
| 06/18/2026 16:51 | 21 | 491.40 |
| 06/18/2026 16:51 | 22 | 491.40 |
| 06/18/2026 16:51 | 3 | 491.50 |
| 06/18/2026 16:51 | 23 | 491.50 |
| 06/18/2026 16:51 | 3 | 491.40 |
| 06/18/2026 16:51 | 26 | 491.40 |
| 06/18/2026 16:50 | 21 | 491.00 |
| 06/18/2026 16:50 | 13 | 491.00 |
| 06/18/2026 16:50 | 8 | 491.00 |
| 06/18/2026 16:50 | 20 | 490.90 |
| 06/18/2026 16:50 | 24 | 490.80 |
| 06/18/2026 16:49 | 3 | 490.70 |
| 06/18/2026 16:49 | 20 | 490.70 |
| 06/18/2026 16:49 | 24 | 490.70 |
| 06/18/2026 16:49 | 12 | 490.60 |
| 06/18/2026 16:49 | 3 | 490.60 |
| 06/18/2026 16:49 | 35 | 490.60 |
| 06/18/2026 16:49 | 25 | 490.70 |
| 06/18/2026 16:49 | 14 | 490.80 |
| 06/18/2026 16:49 | 7 | 490.50 |
| 06/18/2026 16:49 | 21 | 490.80 |
| 06/18/2026 16:49 | 14 | 490.80 |
| 06/18/2026 16:49 | 19 | 490.80 |
| 06/18/2026 16:49 | 50 | 490.80 |
| 06/18/2026 16:49 | 21 | 490.90 |
| 06/18/2026 16:48 | 3 | 491.00 |
| 06/18/2026 16:48 | 21 | 490.90 |
| 06/18/2026 16:48 | 18 | 491.00 |
| 06/18/2026 16:48 | 28 | 491.00 |
| 06/18/2026 16:48 | 12 | 491.00 |
| 06/18/2026 16:48 | 3 | 490.80 |
| 06/18/2026 16:48 | 23 | 490.80 |
| 06/18/2026 16:48 | 10 | 490.80 |
| 06/18/2026 16:48 | 19 | 490.90 |
| 06/18/2026 16:48 | 12 | 490.70 |
| 06/18/2026 16:47 | 21 | 490.60 |
| 06/18/2026 16:47 | 8 | 490.70 |
| 06/18/2026 16:47 | 3 | 490.70 |
| 06/18/2026 16:47 | 24 | 490.70 |
| 06/18/2026 16:47 | 33 | 490.70 |
| 06/18/2026 16:47 | 23 | 490.50 |
| 06/18/2026 16:47 | 20 | 490.50 |
| 06/18/2026 16:47 | 35 | 490.40 |
| 06/18/2026 16:47 | 20 | 490.20 |
| 06/18/2026 16:47 | 29 | 490.00 |
| 06/18/2026 16:46 | 18 | 489.90 |
| 06/18/2026 16:46 | 35 | 489.90 |
| 06/18/2026 16:46 | 7 | 489.80 |
| 06/18/2026 16:46 | 18 | 489.80 |
| 06/18/2026 16:46 | 2 | 489.80 |
| 06/18/2026 16:46 | 35 | 489.90 |
| 06/18/2026 16:46 | 11 | 489.80 |
| 06/18/2026 16:46 | 12 | 489.80 |
| 06/18/2026 16:46 | 13 | 489.90 |
| 06/18/2026 16:46 | 2 | 489.90 |
| 06/18/2026 16:45 | 6 | 489.70 |
| 06/18/2026 16:45 | 1 | 489.70 |
| 06/18/2026 16:44 | 5 | 489.40 |
| 06/18/2026 16:44 | 20 | 489.40 |
| 06/18/2026 16:44 | 30 | 489.30 |
| 06/18/2026 16:44 | 13 | 489.20 |
| 06/18/2026 16:44 | 23 | 489.20 |
| 06/18/2026 16:44 | 16 | 489.20 |
| 06/18/2026 16:44 | 3 | 489.30 |
| 06/18/2026 16:43 | 4 | 489.20 |
| 06/18/2026 16:43 | 4 | 489.20 |
| 06/18/2026 16:43 | 13 | 489.40 |
| 06/18/2026 16:43 | 28 | 489.40 |
| 06/18/2026 16:43 | 3 | 489.50 |
| 06/18/2026 16:43 | 3 | 489.50 |
| 06/18/2026 16:43 | 44 | 489.60 |
| 06/18/2026 16:42 | 3 | 489.80 |
| 06/18/2026 16:42 | 21 | 489.80 |
| 06/18/2026 16:41 | 3 | 489.80 |
| 06/18/2026 16:41 | 48 | 489.80 |
| 06/18/2026 16:41 | 11 | 489.80 |
| 06/18/2026 16:41 | 3 | 489.50 |
| 06/18/2026 16:41 | 12 | 489.50 |
| 06/18/2026 16:40 | 13 | 489.70 |
| 06/18/2026 16:40 | 32 | 489.70 |
| 06/18/2026 16:40 | 3 | 489.80 |
| 06/18/2026 16:40 | 14 | 489.80 |
| 06/18/2026 16:40 | 13 | 489.80 |
| 06/18/2026 16:40 | 18 | 489.90 |
| 06/18/2026 16:40 | 3 | 490.00 |
| 06/18/2026 16:40 | 21 | 490.00 |
| 06/18/2026 16:40 | 19 | 490.10 |
| 06/18/2026 16:40 | 3 | 490.10 |
| 06/18/2026 16:40 | 44 | 490.20 |
| 06/18/2026 16:40 | 156 | 490.20 |
| 06/18/2026 16:39 | 3 | 490.40 |
| 06/18/2026 16:39 | 9 | 490.40 |
| 06/18/2026 16:39 | 31 | 490.40 |
| 06/18/2026 16:39 | 28 | 490.40 |
| 06/18/2026 16:39 | 2 | 490.40 |
| 06/18/2026 16:39 | 19 | 490.40 |
| 06/18/2026 16:38 | 1 | 490.40 |
| 06/18/2026 16:38 | 3 | 490.50 |
| 06/18/2026 16:38 | 15 | 490.50 |
| 06/18/2026 16:38 | 11 | 490.50 |
| 06/18/2026 16:37 | 19 | 490.40 |
| 06/18/2026 16:37 | 32 | 490.30 |
| 06/18/2026 16:36 | 3 | 490.30 |
| 06/18/2026 16:36 | 3 | 490.20 |
| 06/18/2026 16:36 | 23 | 490.20 |
| 06/18/2026 16:36 | 4 | 490.20 |
| 06/18/2026 16:36 | 27 | 490.30 |
| 06/18/2026 16:36 | 9 | 490.30 |
| 06/18/2026 16:35 | 16 | 490.20 |
| 06/18/2026 16:35 | 3 | 490.20 |
| 06/18/2026 16:35 | 10 | 490.20 |
| 06/18/2026 16:33 | 21 | 490.10 |
| 06/18/2026 16:33 | 17 | 490.10 |
| 06/18/2026 16:33 | 3 | 490.10 |
| 06/18/2026 16:33 | 10 | 490.10 |
| 06/18/2026 16:32 | 22 | 490.10 |
| 06/18/2026 16:32 | 25 | 490.10 |
| 06/18/2026 16:32 | 21 | 490.40 |
| 06/18/2026 16:32 | 20 | 490.40 |
| 06/18/2026 16:32 | 24 | 490.30 |
| 06/18/2026 16:32 | 23 | 490.30 |
| 06/18/2026 16:32 | 20 | 490.30 |
| 06/18/2026 16:32 | 35 | 490.30 |
| 06/18/2026 16:32 | 24 | 490.30 |
| 06/18/2026 16:32 | 35 | 490.20 |
| 06/18/2026 16:32 | 3 | 490.20 |
| 06/18/2026 16:31 | 12 | 489.60 |
| 06/18/2026 16:30 | 21 | 489.70 |
| 06/18/2026 16:30 | 28 | 489.60 |
| 06/18/2026 16:30 | 35 | 489.60 |
| 06/18/2026 16:30 | 10 | 489.60 |
| 06/18/2026 16:30 | 12 | 489.20 |
| 06/18/2026 16:30 | 10 | 489.50 |
| 06/18/2026 16:30 | 3 | 489.50 |
| 06/18/2026 16:30 | 15 | 489.70 |
| 06/18/2026 16:30 | 15 | 489.70 |
| 06/18/2026 16:30 | 3 | 489.60 |
| 06/18/2026 16:30 | 15 | 489.70 |
| 06/18/2026 16:30 | 15 | 489.90 |
| 06/18/2026 16:30 | 13 | 489.90 |
| 06/18/2026 16:30 | 10 | 489.90 |
| 06/18/2026 16:30 | 13 | 490.00 |
| 06/18/2026 16:30 | 10 | 490.00 |
| 06/18/2026 16:30 | 3 | 490.00 |
| 06/18/2026 16:30 | 13 | 490.00 |
| 06/18/2026 16:30 | 13 | 490.00 |
| 06/18/2026 16:30 | 10 | 490.00 |
| 06/18/2026 16:30 | 18 | 490.10 |
| 06/18/2026 16:30 | 13 | 490.10 |
| 06/18/2026 16:29 | 25 | 490.10 |
| 06/18/2026 16:29 | 1 | 490.10 |
| 06/18/2026 16:29 | 15 | 490.10 |
| 06/18/2026 16:28 | 8 | 490.00 |
| 06/18/2026 16:28 | 35 | 490.00 |
| 06/18/2026 16:28 | 3 | 490.00 |
| 06/18/2026 16:28 | 17 | 490.00 |
| 06/18/2026 16:28 | 6 | 490.00 |
| 06/18/2026 16:28 | 24 | 489.90 |
| 06/18/2026 16:28 | 25 | 489.90 |
| 06/18/2026 16:28 | 11 | 489.80 |
| 06/18/2026 16:27 | 17 | 489.60 |
| 06/18/2026 16:27 | 29 | 489.50 |
| 06/18/2026 16:27 | 16 | 489.60 |
| 06/18/2026 16:26 | 21 | 489.70 |
| 06/18/2026 16:26 | 11 | 489.80 |
| 06/18/2026 16:26 | 19 | 489.80 |
| 06/18/2026 16:26 | 10 | 489.80 |
| 06/18/2026 16:26 | 4 | 489.80 |
| 06/18/2026 16:26 | 5 | 489.80 |
| 06/18/2026 16:26 | 11 | 489.90 |
| 06/18/2026 16:26 | 10 | 489.90 |
| 06/18/2026 16:26 | 3 | 489.90 |
| 06/18/2026 16:26 | 6 | 489.90 |
| 06/18/2026 16:26 | 39 | 489.90 |
| 06/18/2026 16:24 | 11 | 489.40 |
| 06/18/2026 16:24 | 3 | 489.40 |
| 06/18/2026 16:24 | 13 | 489.40 |
| 06/18/2026 16:24 | 18 | 489.50 |
| 06/18/2026 16:24 | 23 | 489.50 |
| 06/18/2026 16:24 | 21 | 489.60 |
| 06/18/2026 16:24 | 16 | 489.60 |
| 06/18/2026 16:23 | 9 | 489.70 |
| 06/18/2026 16:23 | 11 | 489.70 |
| 06/18/2026 16:23 | 13 | 489.70 |
| 06/18/2026 16:23 | 23 | 489.70 |
| 06/18/2026 16:23 | 13 | 489.70 |
| 06/18/2026 16:23 | 10 | 489.80 |
| 06/18/2026 16:23 | 23 | 489.80 |
| 06/18/2026 16:23 | 10 | 489.90 |
| 06/18/2026 16:22 | 3 | 489.70 |
| 06/18/2026 16:22 | 9 | 489.70 |
| 06/18/2026 16:22 | 26 | 489.70 |
| 06/18/2026 16:22 | 12 | 489.70 |
| 06/18/2026 16:22 | 9 | 489.70 |
| 06/18/2026 16:22 | 14 | 489.90 |
| 06/18/2026 16:22 | 3 | 490.00 |
| 06/18/2026 16:22 | 13 | 490.00 |
| 06/18/2026 16:22 | 5 | 490.10 |
| 06/18/2026 16:22 | 20 | 490.10 |
| 06/18/2026 16:22 | 13 | 490.10 |
| 06/18/2026 16:22 | 9 | 490.10 |
| 06/18/2026 16:20 | 23 | 489.90 |
| 06/18/2026 16:20 | 10 | 489.90 |
| 06/18/2026 16:20 | 6 | 489.90 |
| 06/18/2026 16:20 | 18 | 489.80 |
| 06/18/2026 16:20 | 35 | 489.80 |
| 06/18/2026 16:19 | 29 | 489.70 |
| 06/18/2026 16:19 | 35 | 489.80 |
| 06/18/2026 16:19 | 23 | 489.80 |
| 06/18/2026 16:19 | 35 | 489.70 |
| 06/18/2026 16:19 | 12 | 489.60 |
| 06/18/2026 16:19 | 24 | 489.60 |
| 06/18/2026 16:18 | 2 | 489.70 |
| 06/18/2026 16:18 | 4 | 489.70 |
| 06/18/2026 16:18 | 10 | 489.70 |
| 06/18/2026 16:18 | 18 | 489.80 |
| 06/18/2026 16:18 | 35 | 489.80 |
| 06/18/2026 16:18 | 19 | 489.80 |
| 06/18/2026 16:18 | 20 | 490.00 |
| 06/18/2026 16:18 | 1 | 490.00 |
| 06/18/2026 16:18 | 23 | 490.20 |
| 06/18/2026 16:18 | 1 | 490.20 |
| 06/18/2026 16:17 | 1 | 490.20 |
| 06/18/2026 16:17 | 20 | 490.20 |
| 06/18/2026 16:17 | 10 | 490.40 |
| 06/18/2026 16:17 | 10 | 490.30 |
| 06/18/2026 16:17 | 32 | 490.30 |
| 06/18/2026 16:17 | 35 | 490.60 |
| 06/18/2026 16:17 | 17 | 490.60 |
| 06/18/2026 16:17 | 23 | 490.60 |
| 06/18/2026 16:17 | 3 | 490.50 |
| 06/18/2026 16:17 | 20 | 490.50 |
| 06/18/2026 16:17 | 24 | 490.40 |
| 06/18/2026 16:17 | 23 | 490.30 |
| 06/18/2026 16:17 | 55 | 490.20 |
| 06/18/2026 16:16 | 9 | 489.40 |
| 06/18/2026 16:16 | 1 | 489.40 |
| 06/18/2026 16:15 | 3 | 489.20 |
| 06/18/2026 16:15 | 7 | 489.20 |
| 06/18/2026 16:15 | 9 | 489.10 |
| 06/18/2026 16:15 | 14 | 489.10 |
| 06/18/2026 16:15 | 6 | 489.10 |
| 06/18/2026 16:15 | 14 | 489.20 |
| 06/18/2026 16:15 | 11 | 489.20 |
| 06/18/2026 16:15 | 9 | 489.30 |
| 06/18/2026 16:15 | 19 | 489.30 |
| 06/18/2026 16:14 | 35 | 489.40 |
| 06/18/2026 16:14 | 27 | 489.10 |
| 06/18/2026 16:14 | 9 | 488.90 |
| 06/18/2026 16:14 | 27 | 488.90 |
| 06/18/2026 16:14 | 27 | 489.00 |
| 06/18/2026 16:14 | 19 | 489.10 |
| 06/18/2026 16:14 | 4 | 489.10 |
| 06/18/2026 16:14 | 35 | 489.10 |
| 06/18/2026 16:14 | 35 | 489.20 |
| 06/18/2026 16:14 | 14 | 489.20 |
| 06/18/2026 16:14 | 19 | 489.20 |
| 06/18/2026 16:14 | 19 | 489.10 |
| 06/18/2026 16:14 | 29 | 489.10 |
| 06/18/2026 16:14 | 35 | 489.10 |
| 06/18/2026 16:14 | 20 | 489.10 |
| 06/18/2026 16:14 | 20 | 489.10 |
| 06/18/2026 16:14 | 160 | 489.20 |
| 06/18/2026 16:14 | 35 | 489.20 |
| 06/18/2026 16:14 | 103 | 489.20 |
| 06/18/2026 16:14 | 23 | 489.20 |
| 06/18/2026 16:14 | 10 | 489.00 |
| 06/18/2026 16:14 | 23 | 489.00 |
| 06/18/2026 16:14 | 14 | 489.10 |
| 06/18/2026 16:14 | 8 | 489.10 |
| 06/18/2026 16:14 | 19 | 489.10 |
| 06/18/2026 16:14 | 22 | 489.10 |
| 06/18/2026 16:14 | 1 | 489.10 |
| 06/18/2026 16:13 | 4 | 489.00 |
| 06/18/2026 16:13 | 25 | 489.00 |
| 06/18/2026 16:13 | 10 | 489.00 |
| 06/18/2026 16:13 | 1 | 489.00 |
| 06/18/2026 16:13 | 3 | 489.10 |
| 06/18/2026 16:13 | 17 | 489.10 |
| 06/18/2026 16:13 | 23 | 489.10 |
| 06/18/2026 16:13 | 26 | 489.00 |
| 06/18/2026 16:13 | 10 | 489.00 |
| 06/18/2026 16:13 | 23 | 489.00 |
| 06/18/2026 16:13 | 20 | 489.00 |
| 06/18/2026 16:13 | 14 | 489.10 |
| 06/18/2026 16:13 | 28 | 489.10 |
| 06/18/2026 16:12 | 38 | 489.00 |
| 06/18/2026 16:12 | 23 | 489.00 |
| 06/18/2026 16:12 | 35 | 489.00 |
| 06/18/2026 16:11 | 18 | 488.80 |
| 06/18/2026 16:11 | 7 | 488.80 |
| 06/18/2026 16:11 | 3 | 488.90 |
| 06/18/2026 16:11 | 10 | 488.90 |
| 06/18/2026 16:11 | 12 | 488.90 |
| 06/18/2026 16:11 | 12 | 489.00 |
| 06/18/2026 16:11 | 1 | 489.00 |
| 06/18/2026 16:11 | 27 | 489.20 |
| 06/18/2026 16:11 | 23 | 489.20 |
| 06/18/2026 16:11 | 23 | 489.10 |
| 06/18/2026 16:11 | 27 | 489.10 |
| 06/18/2026 16:11 | 10 | 489.00 |
| 06/18/2026 16:11 | 4 | 489.00 |
| 06/18/2026 16:11 | 3 | 489.10 |
| 06/18/2026 16:10 | 5 | 489.00 |
| 06/18/2026 16:10 | 15 | 489.10 |
| 06/18/2026 16:10 | 10 | 489.10 |
| 06/18/2026 16:10 | 35 | 489.10 |
| 06/18/2026 16:10 | 22 | 489.10 |
| 06/18/2026 16:10 | 23 | 489.10 |
| 06/18/2026 16:10 | 3 | 489.00 |
| 06/18/2026 16:10 | 10 | 489.00 |
| 06/18/2026 16:10 | 2 | 489.00 |
| 06/18/2026 16:10 | 19 | 489.00 |
| 06/18/2026 16:10 | 16 | 489.00 |
| 06/18/2026 16:10 | 11 | 489.00 |
| 06/18/2026 16:09 | 1 | 489.10 |
| 06/18/2026 16:09 | 35 | 489.10 |
| 06/18/2026 16:09 | 2 | 489.20 |
| 06/18/2026 16:09 | 1 | 489.30 |
| 06/18/2026 16:08 | 21 | 489.30 |
| 06/18/2026 16:08 | 3 | 489.30 |
| 06/18/2026 16:08 | 7 | 489.30 |
| 06/18/2026 16:08 | 16 | 489.30 |
| 06/18/2026 16:08 | 3 | 489.40 |
| 06/18/2026 16:08 | 35 | 489.20 |
| 06/18/2026 16:08 | 14 | 489.40 |
| 06/18/2026 16:08 | 6 | 489.40 |
| 06/18/2026 16:08 | 16 | 489.40 |
| 06/18/2026 16:08 | 10 | 489.50 |
| 06/18/2026 16:08 | 3 | 489.50 |
| 06/18/2026 16:07 | 26 | 489.40 |
| 06/18/2026 16:07 | 6 | 489.50 |
| 06/18/2026 16:07 | 23 | 489.50 |
| 06/18/2026 16:07 | 1 | 489.50 |
| 06/18/2026 16:06 | 5 | 489.40 |
| 06/18/2026 16:06 | 4 | 489.30 |
| 06/18/2026 16:05 | 16 | 489.60 |
| 06/18/2026 16:04 | 14 | 489.20 |
| 06/18/2026 16:04 | 28 | 489.20 |
| 06/18/2026 16:04 | 35 | 489.30 |
| 06/18/2026 16:04 | 7 | 489.50 |
| 06/18/2026 16:04 | 16 | 489.50 |
| 06/18/2026 16:04 | 14 | 489.60 |
| 06/18/2026 16:04 | 14 | 489.60 |
| 06/18/2026 16:04 | 9 | 489.60 |
| 06/18/2026 16:03 | 36 | 489.30 |
| 06/18/2026 16:03 | 3 | 489.30 |
| 06/18/2026 16:03 | 10 | 489.40 |
| 06/18/2026 16:03 | 2 | 489.30 |
| 06/18/2026 16:03 | 12 | 489.20 |
| 06/18/2026 16:03 | 3 | 489.00 |
| 06/18/2026 16:02 | 3 | 488.90 |
| 06/18/2026 16:02 | 14 | 488.90 |
| 06/18/2026 16:02 | 2 | 489.00 |
| 06/18/2026 16:02 | 14 | 489.10 |
| 06/18/2026 16:02 | 21 | 489.00 |
| 06/18/2026 16:02 | 35 | 489.00 |
| 06/18/2026 16:02 | 19 | 489.00 |
| 06/18/2026 16:02 | 14 | 488.90 |
| 06/18/2026 16:02 | 15 | 488.90 |
| 06/18/2026 16:02 | 18 | 489.00 |
| 06/18/2026 16:02 | 10 | 489.00 |
| 06/18/2026 16:02 | 12 | 489.00 |
| 06/18/2026 16:01 | 10 | 489.20 |
| 06/18/2026 16:01 | 3 | 489.20 |
| 06/18/2026 16:01 | 9 | 489.20 |
| 06/18/2026 16:01 | 12 | 489.20 |
| 06/18/2026 16:01 | 10 | 489.00 |
| 06/18/2026 16:01 | 30 | 489.00 |
| 06/18/2026 16:01 | 1 | 489.00 |
| 06/18/2026 16:01 | 3 | 488.90 |
| 06/18/2026 16:01 | 12 | 488.90 |
| 06/18/2026 16:01 | 10 | 488.90 |
| 06/18/2026 16:01 | 10 | 488.80 |
| 06/18/2026 16:00 | 12 | 488.60 |
| 06/18/2026 16:00 | 10 | 488.50 |
| 06/18/2026 16:00 | 15 | 488.50 |
| 06/18/2026 16:00 | 9 | 488.50 |
| 06/18/2026 16:00 | 30 | 488.50 |
| 06/18/2026 16:00 | 12 | 488.50 |
| 06/18/2026 16:00 | 13 | 488.60 |
| 06/18/2026 16:00 | 15 | 488.60 |
| 06/18/2026 16:00 | 10 | 488.80 |
| 06/18/2026 16:00 | 13 | 488.80 |
| 06/18/2026 16:00 | 20 | 488.80 |
| 06/18/2026 16:00 | 10 | 488.60 |
| 06/18/2026 16:00 | 12 | 488.60 |
| 06/18/2026 15:59 | 10 | 488.10 |
| 06/18/2026 15:58 | 11 | 488.10 |
| 06/18/2026 15:58 | 3 | 488.10 |
| 06/18/2026 15:57 | 12 | 488.10 |
| 06/18/2026 15:57 | 35 | 488.10 |
| 06/18/2026 15:57 | 8 | 488.00 |
| 06/18/2026 15:57 | 11 | 488.10 |
| 06/18/2026 15:57 | 23 | 488.30 |
| 06/18/2026 15:57 | 13 | 488.30 |
| 06/18/2026 15:57 | 23 | 488.20 |
| 06/18/2026 15:57 | 29 | 488.20 |
| 06/18/2026 15:57 | 21 | 488.20 |
| 06/18/2026 15:57 | 3 | 488.20 |
| 06/18/2026 15:57 | 35 | 488.20 |
| 06/18/2026 15:57 | 18 | 488.10 |
| 06/18/2026 15:57 | 35 | 488.10 |
| 06/18/2026 15:56 | 29 | 488.30 |
| 06/18/2026 15:56 | 11 | 488.30 |
| 06/18/2026 15:56 | 29 | 488.40 |
| 06/18/2026 15:56 | 10 | 488.60 |
| 06/18/2026 15:56 | 6 | 488.70 |
| 06/18/2026 15:56 | 10 | 488.70 |
| 06/18/2026 15:56 | 3 | 488.70 |
| 06/18/2026 15:55 | 10 | 488.80 |
| 06/18/2026 15:55 | 11 | 488.70 |
| 06/18/2026 15:54 | 9 | 488.30 |
| 06/18/2026 15:54 | 14 | 488.10 |
| 06/18/2026 15:54 | 35 | 488.10 |
| 06/18/2026 15:54 | 35 | 488.10 |
| 06/18/2026 15:54 | 19 | 488.20 |
| 06/18/2026 15:54 | 3 | 488.30 |
| 06/18/2026 15:54 | 17 | 488.30 |
| 06/18/2026 15:54 | 27 | 488.40 |
| 06/18/2026 15:54 | 5 | 488.40 |
| 06/18/2026 15:54 | 14 | 488.50 |
| 06/18/2026 15:54 | 35 | 488.50 |
| 06/18/2026 15:54 | 13 | 488.50 |
| 06/18/2026 15:54 | 22 | 488.50 |
| 06/18/2026 15:54 | 32 | 488.40 |
| 06/18/2026 15:54 | 23 | 488.40 |
| 06/18/2026 15:54 | 30 | 488.40 |
| 06/18/2026 15:54 | 23 | 488.30 |
| 06/18/2026 15:54 | 30 | 488.30 |
| 06/18/2026 15:54 | 19 | 488.00 |
| 06/18/2026 15:54 | 1 | 488.00 |
| 06/18/2026 15:53 | 2 | 488.00 |
| 06/18/2026 15:53 | 23 | 488.00 |
| 06/18/2026 15:51 | 13 | 487.90 |
| 06/18/2026 15:51 | 11 | 488.00 |
| 06/18/2026 15:51 | 6 | 488.00 |
| 06/18/2026 15:51 | 6 | 488.00 |
| 06/18/2026 15:51 | 3 | 488.10 |
| 06/18/2026 15:51 | 10 | 488.10 |
| 06/18/2026 15:51 | 7 | 488.10 |
| 06/18/2026 15:50 | 10 | 488.00 |
| 06/18/2026 15:50 | 35 | 488.00 |
| 06/18/2026 15:50 | 15 | 488.10 |
| 06/18/2026 15:50 | 21 | 488.10 |
| 06/18/2026 15:50 | 4 | 488.10 |
| 06/18/2026 15:50 | 10 | 488.30 |
| 06/18/2026 15:50 | 24 | 488.30 |
| 06/18/2026 15:50 | 52 | 488.30 |
| 06/18/2026 15:50 | 35 | 488.30 |
| 06/18/2026 15:49 | 14 | 488.20 |
| 06/18/2026 15:49 | 16 | 488.20 |
| 06/18/2026 15:49 | 12 | 488.20 |
| 06/18/2026 15:49 | 4 | 488.20 |
| 06/18/2026 15:49 | 21 | 488.20 |
| 06/18/2026 15:48 | 20 | 488.30 |
| 06/18/2026 15:48 | 4 | 488.30 |
| 06/18/2026 15:48 | 3 | 488.30 |
| 06/18/2026 15:48 | 18 | 488.30 |
| 06/18/2026 15:48 | 18 | 488.30 |
| 06/18/2026 15:48 | 23 | 488.20 |
| 06/18/2026 15:47 | 23 | 488.10 |
| 06/18/2026 15:47 | 3 | 488.10 |
| 06/18/2026 15:47 | 35 | 487.90 |
| 06/18/2026 15:47 | 16 | 488.00 |
| 06/18/2026 15:47 | 11 | 488.10 |
| 06/18/2026 15:47 | 2 | 488.10 |
| 06/18/2026 15:47 | 4 | 488.10 |
| 06/18/2026 15:47 | 7 | 488.20 |
| 06/18/2026 15:47 | 3 | 488.20 |
| 06/18/2026 15:47 | 9 | 488.20 |
| 06/18/2026 15:46 | 8 | 488.40 |
| 06/18/2026 15:46 | 10 | 488.50 |
| 06/18/2026 15:46 | 22 | 488.50 |
| 06/18/2026 15:46 | 12 | 488.60 |
| 06/18/2026 15:46 | 2 | 488.60 |
| 06/18/2026 15:45 | 13 | 488.60 |
| 06/18/2026 15:45 | 3 | 488.70 |
| 06/18/2026 15:45 | 21 | 488.50 |
| 06/18/2026 15:44 | 25 | 488.50 |
| 06/18/2026 15:44 | 1 | 488.50 |
| 06/18/2026 15:44 | 14 | 488.30 |
| 06/18/2026 15:44 | 11 | 488.30 |
| 06/18/2026 15:44 | 35 | 488.50 |
| 06/18/2026 15:44 | 28 | 488.40 |
| 06/18/2026 15:44 | 35 | 488.40 |
| 06/18/2026 15:44 | 3 | 488.60 |
| 06/18/2026 15:44 | 29 | 488.60 |
| 06/18/2026 15:44 | 18 | 488.70 |
| 06/18/2026 15:44 | 8 | 488.50 |
| 06/18/2026 15:43 | 11 | 488.60 |
| 06/18/2026 15:43 | 12 | 488.70 |
| 06/18/2026 15:43 | 13 | 488.70 |
| 06/18/2026 15:43 | 11 | 488.70 |
| 06/18/2026 15:43 | 5 | 488.70 |
| 06/18/2026 15:43 | 17 | 488.70 |
| 06/18/2026 15:42 | 6 | 488.80 |
| 06/18/2026 15:41 | 10 | 488.80 |
| 06/18/2026 15:41 | 23 | 488.80 |
| 06/18/2026 15:41 | 10 | 488.70 |
| 06/18/2026 15:41 | 30 | 488.70 |
| 06/18/2026 15:41 | 14 | 488.50 |
| 06/18/2026 15:41 | 19 | 488.50 |
| 06/18/2026 15:41 | 29 | 488.50 |
| 06/18/2026 15:41 | 6 | 488.50 |
| 06/18/2026 15:41 | 6 | 488.40 |
| 06/18/2026 15:41 | 10 | 488.40 |
| 06/18/2026 15:41 | 35 | 488.40 |
| 06/18/2026 15:41 | 14 | 488.50 |
| 06/18/2026 15:41 | 20 | 488.50 |
| 06/18/2026 15:41 | 35 | 488.50 |
| 06/18/2026 15:41 | 35 | 488.60 |
| 06/18/2026 15:41 | 27 | 488.60 |
| 06/18/2026 15:41 | 12 | 488.60 |
| 06/18/2026 15:40 | 24 | 488.80 |
| 06/18/2026 15:40 | 9 | 488.80 |
| 06/18/2026 15:40 | 14 | 488.80 |
| 06/18/2026 15:40 | 45 | 488.70 |
| 06/18/2026 15:40 | 45 | 488.70 |
| 06/18/2026 15:40 | 5 | 488.70 |
| 06/18/2026 15:40 | 2 | 488.50 |
| 06/18/2026 15:40 | 3 | 488.50 |
| 06/18/2026 15:40 | 3 | 488.80 |
| 06/18/2026 15:40 | 23 | 489.20 |
| 06/18/2026 15:40 | 23 | 489.20 |
| 06/18/2026 15:40 | 3 | 489.20 |
| 06/18/2026 15:40 | 3 | 489.30 |
| 06/18/2026 15:40 | 16 | 489.30 |
| 06/18/2026 15:40 | 10 | 489.30 |
| 06/18/2026 15:40 | 20 | 489.30 |
| 06/18/2026 15:40 | 6 | 489.30 |
| 06/18/2026 15:40 | 4 | 489.30 |
| 06/18/2026 15:39 | 12 | 489.50 |
| 06/18/2026 15:39 | 9 | 489.50 |
| 06/18/2026 15:39 | 16 | 489.40 |
| 06/18/2026 15:39 | 10 | 489.50 |
| 06/18/2026 15:39 | 24 | 489.50 |
| 06/18/2026 15:39 | 3 | 489.50 |
| 06/18/2026 15:39 | 12 | 489.50 |
| 06/18/2026 15:38 | 2 | 489.50 |
| 06/18/2026 15:38 | 24 | 489.20 |
| 06/18/2026 15:38 | 25 | 489.20 |
| 06/18/2026 15:38 | 8 | 488.90 |
| 06/18/2026 15:38 | 10 | 489.00 |
| 06/18/2026 15:38 | 3 | 489.00 |
| 06/18/2026 15:38 | 23 | 489.00 |
| 06/18/2026 15:37 | 14 | 489.10 |
| 06/18/2026 15:37 | 3 | 489.10 |
| 06/18/2026 15:36 | 6 | 489.00 |
| 06/18/2026 15:36 | 35 | 488.90 |
| 06/18/2026 15:36 | 47 | 489.00 |
| 06/18/2026 15:36 | 19 | 489.00 |
| 06/18/2026 15:36 | 10 | 489.00 |
| 06/18/2026 15:36 | 11 | 489.00 |
| 06/18/2026 15:36 | 11 | 489.00 |
| 06/18/2026 15:36 | 6 | 489.20 |
| 06/18/2026 15:36 | 23 | 489.00 |
| 06/18/2026 15:35 | 11 | 488.70 |
| 06/18/2026 15:35 | 16 | 488.70 |
| 06/18/2026 15:35 | 12 | 488.80 |
| 06/18/2026 15:35 | 6 | 488.80 |
| 06/18/2026 15:35 | 6 | 488.80 |
| 06/18/2026 15:35 | 1 | 488.80 |
| 06/18/2026 15:35 | 23 | 489.00 |
| 06/18/2026 15:35 | 3 | 489.00 |
| 06/18/2026 15:35 | 22 | 488.70 |
| 06/18/2026 15:35 | 16 | 488.60 |
| 06/18/2026 15:35 | 17 | 488.70 |
| 06/18/2026 15:35 | 64 | 488.60 |
| 06/18/2026 15:35 | 12 | 488.40 |
| 06/18/2026 15:35 | 27 | 488.50 |
| 06/18/2026 15:35 | 23 | 488.40 |
| 06/18/2026 15:35 | 25 | 488.40 |
| 06/18/2026 15:35 | 3 | 488.40 |
| 06/18/2026 15:35 | 18 | 488.50 |
| 06/18/2026 15:34 | 21 | 488.20 |
| 06/18/2026 15:34 | 1 | 488.20 |
| 06/18/2026 15:33 | 3 | 488.10 |
| 06/18/2026 15:33 | 15 | 488.10 |
| 06/18/2026 15:33 | 10 | 488.00 |
| 06/18/2026 15:33 | 12 | 488.10 |
| 06/18/2026 15:33 | 19 | 488.30 |
| 06/18/2026 15:33 | 18 | 488.30 |
| 06/18/2026 15:33 | 15 | 488.40 |
| 06/18/2026 15:32 | 3 | 488.50 |
| 06/18/2026 15:32 | 4 | 488.50 |
| 06/18/2026 15:31 | 11 | 488.30 |
| 06/18/2026 15:31 | 15 | 488.40 |
| 06/18/2026 15:31 | 11 | 488.50 |
| 06/18/2026 15:31 | 2 | 488.50 |
| 06/18/2026 15:31 | 8 | 488.60 |
| 06/18/2026 15:31 | 4 | 488.60 |
| 06/18/2026 15:31 | 3 | 488.60 |
| 06/18/2026 15:31 | 3 | 488.30 |
| 06/18/2026 15:31 | 18 | 488.30 |
| 06/18/2026 15:31 | 8 | 488.30 |
| 06/18/2026 15:31 | 6 | 488.30 |
| 06/18/2026 15:30 | 8 | 488.00 |
| 06/18/2026 15:30 | 3 | 487.90 |
| 06/18/2026 15:30 | 1 | 487.90 |
| 06/18/2026 15:30 | 1 | 488.00 |
| 06/18/2026 15:30 | 12 | 488.00 |
| 06/18/2026 15:30 | 2 | 488.20 |
| 06/18/2026 15:30 | 21 | 488.30 |
| 06/18/2026 15:30 | 21 | 488.40 |
| 06/18/2026 15:29 | 26 | 488.30 |
| 06/18/2026 15:29 | 26 | 488.20 |
| 06/18/2026 15:29 | 23 | 488.20 |
| 06/18/2026 15:28 | 35 | 488.20 |
| 06/18/2026 15:28 | 3 | 488.20 |
| 06/18/2026 15:28 | 14 | 488.20 |
| 06/18/2026 15:28 | 18 | 488.00 |
| 06/18/2026 15:28 | 21 | 488.00 |
| 06/18/2026 15:28 | 15 | 487.80 |
| 06/18/2026 15:28 | 21 | 487.70 |
| 06/18/2026 15:28 | 6 | 487.80 |
| 06/18/2026 15:28 | 19 | 487.80 |
| 06/18/2026 15:28 | 24 | 487.80 |
| 06/18/2026 15:28 | 12 | 487.80 |
| 06/18/2026 15:28 | 10 | 487.60 |
| 06/18/2026 15:28 | 18 | 487.80 |
| 06/18/2026 15:28 | 10 | 487.80 |
| 06/18/2026 15:28 | 11 | 488.10 |
| 06/18/2026 15:28 | 8 | 488.10 |
| 06/18/2026 15:28 | 24 | 488.10 |
| 06/18/2026 15:28 | 11 | 488.10 |
| 06/18/2026 15:28 | 18 | 488.10 |
| 06/18/2026 15:27 | 5 | 488.10 |
| 06/18/2026 15:26 | 9 | 488.00 |
| 06/18/2026 15:26 | 26 | 488.00 |
| 06/18/2026 15:26 | 13 | 487.90 |
| 06/18/2026 15:26 | 16 | 488.00 |
| 06/18/2026 15:26 | 8 | 488.00 |
| 06/18/2026 15:26 | 20 | 488.10 |
| 06/18/2026 15:26 | 14 | 488.10 |
| 06/18/2026 15:26 | 121 | 488.20 |
| 06/18/2026 15:26 | 31 | 488.20 |
| 06/18/2026 15:26 | 14 | 488.20 |
| 06/18/2026 15:25 | 24 | 488.20 |
| 06/18/2026 15:25 | 19 | 488.20 |
| 06/18/2026 15:25 | 35 | 488.20 |
| 06/18/2026 15:25 | 3 | 488.20 |
| 06/18/2026 15:25 | 13 | 488.20 |
| 06/18/2026 15:25 | 15 | 488.00 |
| 06/18/2026 15:25 | 8 | 488.00 |
| 06/18/2026 15:25 | 2 | 488.00 |
| 06/18/2026 15:25 | 23 | 488.20 |
| 06/18/2026 15:25 | 3 | 488.10 |
| 06/18/2026 15:25 | 10 | 488.00 |
| 06/18/2026 15:25 | 14 | 488.10 |
| 06/18/2026 15:25 | 3 | 488.10 |
| 06/18/2026 15:25 | 2 | 488.10 |
| 06/18/2026 15:25 | 12 | 488.20 |
| 06/18/2026 15:25 | 3 | 488.20 |
| 06/18/2026 15:24 | 21 | 488.00 |
| 06/18/2026 15:24 | 12 | 488.00 |
| 06/18/2026 15:24 | 19 | 487.90 |
| 06/18/2026 15:24 | 24 | 487.80 |
| 06/18/2026 15:24 | 21 | 487.80 |
| 06/18/2026 15:24 | 13 | 487.40 |
| 06/18/2026 15:24 | 14 | 487.40 |
| 06/18/2026 15:24 | 8 | 487.40 |
| 06/18/2026 15:24 | 5 | 487.50 |
| 06/18/2026 15:24 | 22 | 487.50 |
| 06/18/2026 15:23 | 3 | 487.40 |
| 06/18/2026 15:23 | 3 | 487.40 |
| 06/18/2026 15:23 | 18 | 487.40 |
| 06/18/2026 15:20 | 24 | 487.80 |
| 06/18/2026 15:20 | 13 | 487.80 |
| 06/18/2026 15:20 | 3 | 487.90 |
| 06/18/2026 15:20 | 5 | 487.90 |
| 06/18/2026 15:20 | 38 | 488.00 |
| 06/18/2026 15:19 | 18 | 487.80 |
| 06/18/2026 15:18 | 16 | 488.00 |
| 06/18/2026 15:18 | 25 | 487.90 |
| 06/18/2026 15:18 | 18 | 487.70 |
| 06/18/2026 15:18 | 4 | 487.70 |
| 06/18/2026 15:17 | 19 | 487.50 |
| 06/18/2026 15:17 | 6 | 487.50 |
| 06/18/2026 15:17 | 2 | 487.50 |
| 06/18/2026 15:15 | 6 | 487.30 |
| 06/18/2026 15:15 | 1 | 487.40 |
| 06/18/2026 15:15 | 21 | 487.40 |
| 06/18/2026 15:14 | 21 | 487.10 |
| 06/18/2026 15:14 | 4 | 487.10 |
| 06/18/2026 15:14 | 3 | 487.10 |
| 06/18/2026 15:13 | 4 | 487.20 |
| 06/18/2026 15:13 | 3 | 487.20 |
| 06/18/2026 15:12 | 3 | 487.00 |
| 06/18/2026 15:12 | 12 | 487.00 |
| 06/18/2026 15:12 | 29 | 487.00 |
| 06/18/2026 15:11 | 5 | 487.20 |
| 06/18/2026 15:11 | 3 | 487.20 |
| 06/18/2026 15:11 | 5 | 487.10 |
| 06/18/2026 15:11 | 24 | 487.10 |
| 06/18/2026 15:11 | 20 | 487.10 |
| 06/18/2026 15:11 | 25 | 487.10 |
| 06/18/2026 15:11 | 35 | 487.10 |
| 06/18/2026 15:10 | 4 | 487.00 |
| 06/18/2026 15:10 | 11 | 486.80 |
| 06/18/2026 15:10 | 25 | 486.70 |
| 06/18/2026 15:10 | 35 | 486.70 |
| 06/18/2026 15:10 | 6 | 486.70 |
| 06/18/2026 15:10 | 8 | 486.70 |
| 06/18/2026 15:10 | 20 | 486.70 |
| 06/18/2026 15:10 | 9 | 486.80 |
| 06/18/2026 15:10 | 4 | 486.60 |
| 06/18/2026 15:10 | 11 | 486.70 |
| 06/18/2026 15:09 | 15 | 486.90 |
| 06/18/2026 15:09 | 6 | 487.00 |
| 06/18/2026 15:09 | 21 | 487.10 |
| 06/18/2026 15:09 | 12 | 487.10 |
| 06/18/2026 15:09 | 6 | 487.10 |
| 06/18/2026 15:09 | 21 | 487.10 |
| 06/18/2026 15:09 | 6 | 487.10 |
| 06/18/2026 15:09 | 4 | 487.10 |
| 06/18/2026 15:09 | 3 | 487.10 |
| 06/18/2026 15:05 | 35 | 486.30 |
| 06/18/2026 15:04 | 2 | 486.30 |
| 06/18/2026 15:03 | 23 | 486.40 |
| 06/18/2026 15:03 | 23 | 486.50 |
| 06/18/2026 15:03 | 13 | 486.60 |
| 06/18/2026 15:03 | 18 | 486.60 |
| 06/18/2026 15:03 | 3 | 486.60 |
| 06/18/2026 15:03 | 10 | 486.70 |
| 06/18/2026 15:03 | 27 | 486.80 |
| 06/18/2026 15:03 | 31 | 486.80 |
| 06/18/2026 15:03 | 13 | 486.80 |
| 06/18/2026 15:02 | 10 | 486.90 |
| 06/18/2026 15:02 | 3 | 486.90 |
| 06/18/2026 15:02 | 20 | 487.00 |
| 06/18/2026 15:02 | 1 | 487.00 |
| 06/18/2026 15:01 | 7 | 486.90 |
| 06/18/2026 15:01 | 25 | 486.80 |
| 06/18/2026 15:01 | 21 | 486.80 |
| 06/18/2026 15:01 | 35 | 486.80 |
| 06/18/2026 15:01 | 8 | 486.60 |
| 06/18/2026 15:00 | 14 | 486.40 |
| 06/18/2026 15:00 | 6 | 486.50 |
| 06/18/2026 15:00 | 10 | 486.70 |
| 06/18/2026 14:59 | 4 | 486.80 |
| 06/18/2026 14:59 | 14 | 486.80 |
| 06/18/2026 14:59 | 13 | 487.00 |
| 06/18/2026 14:59 | 3 | 487.00 |
| 06/18/2026 14:59 | 20 | 487.00 |
| 06/18/2026 14:59 | 35 | 487.00 |
| 06/18/2026 14:58 | 35 | 486.90 |
| 06/18/2026 14:58 | 1 | 486.90 |
| 06/18/2026 14:58 | 3 | 486.90 |
| 06/18/2026 14:58 | 35 | 487.00 |
| 06/18/2026 14:58 | 23 | 487.00 |
| 06/18/2026 14:57 | 29 | 486.80 |
| 06/18/2026 14:57 | 14 | 486.60 |
| 06/18/2026 14:57 | 10 | 486.70 |
| 06/18/2026 14:57 | 7 | 486.70 |
| 06/18/2026 14:57 | 15 | 486.70 |
| 06/18/2026 14:57 | 24 | 486.70 |
| 06/18/2026 14:57 | 2 | 486.70 |
| 06/18/2026 14:57 | 2 | 486.70 |
| 06/18/2026 14:56 | 3 | 486.20 |
| 06/18/2026 14:56 | 71 | 486.10 |
| 06/18/2026 14:56 | 76 | 486.10 |
| 06/18/2026 14:55 | 4 | 486.00 |
| 06/18/2026 14:55 | 1 | 486.10 |
| 06/18/2026 14:54 | 31 | 485.80 |
| 06/18/2026 14:54 | 64 | 485.80 |
| 06/18/2026 14:54 | 3 | 485.80 |
| 06/18/2026 14:54 | 3 | 485.70 |
| 06/18/2026 14:53 | 38 | 485.70 |
| 06/18/2026 14:53 | 26 | 485.70 |
| 06/18/2026 14:52 | 5 | 486.00 |
| 06/18/2026 14:52 | 1 | 486.00 |
| 06/18/2026 14:52 | 23 | 486.00 |
| 06/18/2026 14:52 | 3 | 486.10 |
| 06/18/2026 14:52 | 3 | 486.10 |
| 06/18/2026 14:52 | 24 | 486.10 |
| 06/18/2026 14:52 | 1 | 486.10 |
| 06/18/2026 14:52 | 4 | 486.10 |
| 06/18/2026 14:52 | 5 | 486.10 |
| 06/18/2026 14:52 | 23 | 486.20 |
| 06/18/2026 14:52 | 35 | 486.10 |
| 06/18/2026 14:50 | 6 | 485.20 |
| 06/18/2026 14:50 | 24 | 485.20 |
| 06/18/2026 14:50 | 2 | 485.20 |
| 06/18/2026 14:49 | 10 | 485.20 |
| 06/18/2026 14:49 | 11 | 485.20 |
| 06/18/2026 14:49 | 3 | 485.30 |
| 06/18/2026 14:49 | 6 | 485.20 |
| 06/18/2026 14:49 | 13 | 485.30 |
| 06/18/2026 14:49 | 1 | 485.30 |
| 06/18/2026 14:49 | 12 | 485.30 |
| 06/18/2026 14:49 | 6 | 485.30 |
| 06/18/2026 14:49 | 35 | 485.40 |
| 06/18/2026 14:48 | 4 | 485.40 |
| 06/18/2026 14:48 | 6 | 485.40 |
| 06/18/2026 14:48 | 1 | 485.10 |
| 06/18/2026 14:47 | 3 | 484.70 |
| 06/18/2026 14:47 | 14 | 484.70 |
| 06/18/2026 14:47 | 35 | 484.70 |
| 06/18/2026 14:47 | 3 | 484.80 |
| 06/18/2026 14:47 | 10 | 484.80 |
| 06/18/2026 14:47 | 1 | 484.70 |
| 06/18/2026 14:47 | 20 | 484.70 |
| 06/18/2026 14:46 | 14 | 484.00 |
| 06/18/2026 14:46 | 32 | 484.00 |
| 06/18/2026 14:46 | 13 | 484.00 |
| 06/18/2026 14:46 | 17 | 484.00 |
| 06/18/2026 14:46 | 13 | 484.10 |
| 06/18/2026 14:46 | 12 | 484.20 |
| 06/18/2026 14:46 | 6 | 484.20 |
| 06/18/2026 14:46 | 3 | 484.40 |
| 06/18/2026 14:45 | 12 | 484.50 |
| 06/18/2026 14:45 | 9 | 484.50 |
| 06/18/2026 14:45 | 9 | 484.40 |
| 06/18/2026 14:44 | 13 | 484.00 |
| 06/18/2026 14:44 | 14 | 484.10 |
| 06/18/2026 14:44 | 3 | 484.10 |
| 06/18/2026 14:44 | 23 | 484.20 |
| 06/18/2026 14:44 | 35 | 484.20 |
| 06/18/2026 14:44 | 14 | 484.30 |
| 06/18/2026 14:44 | 17 | 484.50 |
| 06/18/2026 14:43 | 10 | 484.80 |
| 06/18/2026 14:43 | 14 | 484.80 |
| 06/18/2026 14:41 | 17 | 484.70 |
| 06/18/2026 14:41 | 3 | 484.70 |
| 06/18/2026 14:41 | 14 | 484.90 |
| 06/18/2026 14:40 | 14 | 484.80 |
| 06/18/2026 14:40 | 11 | 484.90 |
| 06/18/2026 14:39 | 25 | 485.00 |
| 06/18/2026 14:39 | 12 | 485.00 |
| 06/18/2026 14:39 | 3 | 485.10 |
| 06/18/2026 14:38 | 20 | 485.20 |
| 06/18/2026 14:38 | 4 | 485.20 |
| 06/18/2026 14:38 | 18 | 485.00 |
| 06/18/2026 14:38 | 35 | 485.00 |
| 06/18/2026 14:38 | 3 | 484.90 |
| 06/18/2026 14:38 | 22 | 484.70 |
| 06/18/2026 14:38 | 1 | 484.70 |
| 06/18/2026 14:38 | 25 | 484.80 |
| 06/18/2026 14:38 | 10 | 485.00 |
| 06/18/2026 14:38 | 20 | 485.00 |
| 06/18/2026 14:38 | 350 | 485.00 |
| 06/18/2026 14:38 | 4 | 485.00 |
| 06/18/2026 14:38 | 40 | 485.00 |
| 06/18/2026 14:38 | 10 | 485.00 |
| 06/18/2026 14:38 | 5 | 485.00 |
| 06/18/2026 14:38 | 5 | 485.00 |
| 06/18/2026 14:38 | 60 | 485.00 |
| 06/18/2026 14:38 | 15 | 485.00 |
| 06/18/2026 14:38 | 14 | 485.10 |
| 06/18/2026 14:38 | 23 | 485.20 |
| 06/18/2026 14:38 | 6 | 485.20 |
| 06/18/2026 14:38 | 107 | 485.20 |
| 06/18/2026 14:38 | 106 | 485.20 |
| 06/18/2026 14:38 | 4 | 485.20 |
| 06/18/2026 14:38 | 110 | 485.20 |
| 06/18/2026 14:38 | 39 | 485.20 |
| 06/18/2026 14:38 | 12 | 485.20 |
| 06/18/2026 14:38 | 105 | 485.20 |
| 06/18/2026 14:38 | 30 | 485.30 |
| 06/18/2026 14:38 | 14 | 485.30 |
| 06/18/2026 14:37 | 10 | 485.50 |
| 06/18/2026 14:37 | 9 | 485.40 |
| 06/18/2026 14:37 | 13 | 485.40 |
| 06/18/2026 14:36 | 6 | 485.30 |
| 06/18/2026 14:36 | 29 | 485.30 |
| 06/18/2026 14:35 | 3 | 485.40 |
| 06/18/2026 14:35 | 14 | 485.40 |
| 06/18/2026 14:35 | 13 | 485.40 |
| 06/18/2026 14:35 | 14 | 485.40 |
| 06/18/2026 14:34 | 23 | 485.60 |
| 06/18/2026 14:34 | 10 | 485.60 |
| 06/18/2026 14:34 | 27 | 485.60 |
| 06/18/2026 14:34 | 4 | 485.70 |
| 06/18/2026 14:34 | 32 | 485.70 |
| 06/18/2026 14:33 | 2 | 485.60 |
| 06/18/2026 14:32 | 3 | 485.40 |
| 06/18/2026 14:32 | 14 | 485.40 |
| 06/18/2026 14:32 | 6 | 485.60 |
| 06/18/2026 14:32 | 2 | 485.60 |
| 06/18/2026 14:32 | 35 | 485.70 |
| 06/18/2026 14:32 | 15 | 485.70 |
| 06/18/2026 14:32 | 9 | 485.70 |
| 06/18/2026 14:31 | 2 | 485.70 |
| 06/18/2026 14:31 | 32 | 485.70 |
| 06/18/2026 14:31 | 3 | 485.70 |
| 06/18/2026 14:31 | 5 | 486.00 |
| 06/18/2026 14:31 | 9 | 486.00 |
| 06/18/2026 14:31 | 3 | 485.80 |
| 06/18/2026 14:31 | 3 | 485.90 |
| 06/18/2026 14:31 | 14 | 485.90 |
| 06/18/2026 14:31 | 10 | 485.90 |
| 06/18/2026 14:31 | 9 | 486.00 |
| 06/18/2026 14:31 | 1 | 486.00 |
| 06/18/2026 14:31 | 10 | 486.00 |
| 06/18/2026 14:31 | 4 | 486.00 |
| 06/18/2026 14:29 | 4 | 485.90 |
| 06/18/2026 14:29 | 24 | 486.00 |
| 06/18/2026 14:29 | 20 | 486.00 |
| 06/18/2026 14:28 | 9 | 486.10 |
| 06/18/2026 14:28 | 27 | 486.10 |
| 06/18/2026 14:28 | 7 | 486.00 |
| 06/18/2026 14:28 | 13 | 486.00 |
| 06/18/2026 14:28 | 50 | 486.00 |
| 06/18/2026 14:27 | 11 | 486.10 |
| 06/18/2026 14:26 | 23 | 486.40 |
| 06/18/2026 14:26 | 11 | 486.40 |
| 06/18/2026 14:26 | 10 | 486.60 |
| 06/18/2026 14:25 | 14 | 486.70 |
| 06/18/2026 14:25 | 35 | 486.70 |
| 06/18/2026 14:25 | 7 | 486.90 |
| 06/18/2026 14:25 | 4 | 486.90 |
| 06/18/2026 14:25 | 9 | 486.80 |
| 06/18/2026 14:24 | 15 | 486.50 |
| 06/18/2026 14:24 | 12 | 486.50 |
| 06/18/2026 14:24 | 1 | 486.40 |
| 06/18/2026 14:24 | 9 | 486.40 |
| 06/18/2026 14:24 | 10 | 486.20 |
| 06/18/2026 14:23 | 23 | 486.20 |
| 06/18/2026 14:23 | 25 | 486.30 |
| 06/18/2026 14:23 | 23 | 486.40 |
| 06/18/2026 14:23 | 25 | 486.40 |
| 06/18/2026 14:23 | 35 | 486.40 |
| 06/18/2026 14:23 | 14 | 486.40 |
| 06/18/2026 14:23 | 1 | 486.50 |
| 06/18/2026 14:23 | 69 | 486.50 |
| 06/18/2026 14:23 | 31 | 486.50 |
| 06/18/2026 14:23 | 31 | 486.60 |
| 06/18/2026 14:23 | 2 | 486.60 |
| 06/18/2026 14:22 | 1 | 486.80 |
| 06/18/2026 14:21 | 10 | 486.80 |
| 06/18/2026 14:21 | 10 | 486.70 |
| 06/18/2026 14:21 | 3 | 486.80 |
| 06/18/2026 14:20 | 90 | 487.00 |
| 06/18/2026 14:20 | 90 | 487.00 |
| 06/18/2026 14:19 | 10 | 486.90 |
| 06/18/2026 14:19 | 3 | 487.00 |
| 06/18/2026 14:17 | 5 | 486.80 |
| 06/18/2026 14:16 | 12 | 487.00 |
| 06/18/2026 14:16 | 20 | 487.10 |
| 06/18/2026 14:16 | 15 | 487.10 |
| 06/18/2026 14:16 | 9 | 487.10 |
| 06/18/2026 14:16 | 6 | 487.20 |
| 06/18/2026 14:16 | 13 | 487.20 |
| 06/18/2026 14:16 | 10 | 487.20 |
| 06/18/2026 14:16 | 26 | 487.30 |
| 06/18/2026 14:16 | 1 | 487.30 |
| 06/18/2026 14:16 | 8 | 487.30 |
| 06/18/2026 14:16 | 4 | 487.30 |
| 06/18/2026 14:13 | 5 | 487.30 |
| 06/18/2026 14:13 | 5 | 487.30 |
| 06/18/2026 14:12 | 2 | 487.30 |
| 06/18/2026 14:12 | 10 | 487.10 |
| 06/18/2026 14:12 | 25 | 487.10 |
| 06/18/2026 14:12 | 38 | 487.10 |
| 06/18/2026 14:12 | 20 | 487.10 |
| 06/18/2026 14:11 | 14 | 486.90 |
| 06/18/2026 14:11 | 28 | 487.00 |
| 06/18/2026 14:11 | 10 | 487.00 |
| 06/18/2026 14:11 | 11 | 487.00 |
| 06/18/2026 14:11 | 23 | 487.10 |
| 06/18/2026 14:11 | 13 | 487.10 |
| 06/18/2026 14:10 | 25 | 487.20 |
| 06/18/2026 14:10 | 2 | 487.20 |
| 06/18/2026 14:10 | 20 | 487.10 |
| 06/18/2026 14:10 | 25 | 487.10 |
| 06/18/2026 14:10 | 21 | 487.10 |
| 06/18/2026 14:10 | 13 | 487.10 |
| 06/18/2026 14:10 | 35 | 487.10 |
| 06/18/2026 14:10 | 21 | 487.10 |
| 06/18/2026 14:10 | 10 | 487.10 |
| 06/18/2026 14:09 | 5 | 487.20 |
| 06/18/2026 14:09 | 1 | 487.20 |
| 06/18/2026 14:09 | 15 | 487.40 |
| 06/18/2026 14:09 | 23 | 487.40 |
| 06/18/2026 14:09 | 35 | 487.40 |
| 06/18/2026 14:09 | 19 | 487.40 |
| 06/18/2026 14:09 | 10 | 487.30 |
| 06/18/2026 14:08 | 19 | 487.20 |
| 06/18/2026 14:08 | 21 | 487.10 |
| 06/18/2026 14:07 | 6 | 486.90 |
| 06/18/2026 14:06 | 5 | 487.00 |
| 06/18/2026 14:05 | 11 | 487.00 |
| 06/18/2026 14:05 | 4 | 487.00 |
| 06/18/2026 14:05 | 1 | 487.10 |
| 06/18/2026 14:04 | 2 | 487.10 |
| 06/18/2026 14:04 | 8 | 487.10 |
| 06/18/2026 14:04 | 4 | 487.40 |
| 06/18/2026 14:03 | 30 | 487.30 |
| 06/18/2026 14:02 | 15 | 487.50 |
| 06/18/2026 14:01 | 12 | 487.20 |
| 06/18/2026 14:01 | 10 | 487.20 |
| 06/18/2026 14:01 | 32 | 487.10 |
| 06/18/2026 14:01 | 5 | 487.10 |
| 06/18/2026 14:00 | 6 | 487.00 |
| 06/18/2026 14:00 | 15 | 487.10 |
| 06/18/2026 13:59 | 3 | 486.90 |
| 06/18/2026 13:59 | 3 | 486.90 |
| 06/18/2026 13:59 | 9 | 486.90 |
| 06/18/2026 13:59 | 10 | 486.90 |
| 06/18/2026 13:59 | 21 | 487.00 |
| 06/18/2026 13:58 | 1 | 486.90 |
| 06/18/2026 13:58 | 9 | 486.90 |
| 06/18/2026 13:58 | 21 | 486.90 |
| 06/18/2026 13:58 | 4 | 487.00 |
| 06/18/2026 13:57 | 1 | 487.10 |
| 06/18/2026 13:57 | 8 | 487.10 |
| 06/18/2026 13:57 | 3 | 487.10 |
| 06/18/2026 13:56 | 1 | 487.10 |
| 06/18/2026 13:56 | 1 | 487.10 |
| 06/18/2026 13:55 | 24 | 487.10 |
| 06/18/2026 13:55 | 9 | 487.20 |
| 06/18/2026 13:55 | 21 | 487.20 |
| 06/18/2026 13:55 | 8 | 487.30 |
| 06/18/2026 13:52 | 15 | 487.40 |
| 06/18/2026 13:52 | 15 | 487.50 |
| 06/18/2026 13:52 | 10 | 487.60 |
| 06/18/2026 13:51 | 36 | 487.50 |
| 06/18/2026 13:51 | 14 | 487.50 |
| 06/18/2026 13:50 | 21 | 487.50 |
| 06/18/2026 13:50 | 11 | 487.40 |
| 06/18/2026 13:50 | 9 | 487.30 |
| 06/18/2026 13:50 | 3 | 487.30 |
| 06/18/2026 13:50 | 14 | 487.30 |
| 06/18/2026 13:49 | 2 | 487.50 |
| 06/18/2026 13:48 | 21 | 487.00 |
| 06/18/2026 13:48 | 7 | 487.00 |
| 06/18/2026 13:47 | 4 | 487.10 |
| 06/18/2026 13:47 | 16 | 487.10 |
| 06/18/2026 13:44 | 2 | 487.10 |
| 06/18/2026 13:43 | 3 | 486.90 |
| 06/18/2026 13:42 | 35 | 486.80 |
| 06/18/2026 13:42 | 25 | 486.80 |
| 06/18/2026 13:42 | 50 | 486.80 |
| 06/18/2026 13:42 | 49 | 486.80 |
| 06/18/2026 13:42 | 23 | 486.80 |
| 06/18/2026 13:42 | 11 | 486.90 |
| 06/18/2026 13:42 | 21 | 486.90 |
| 06/18/2026 13:42 | 50 | 486.80 |
| 06/18/2026 13:42 | 20 | 486.80 |
| 06/18/2026 13:42 | 35 | 486.80 |
| 06/18/2026 13:42 | 23 | 486.80 |
| 06/18/2026 13:42 | 20 | 486.80 |
| 06/18/2026 13:42 | 35 | 486.80 |
| 06/18/2026 13:42 | 21 | 486.80 |
| 06/18/2026 13:42 | 18 | 486.80 |
| 06/18/2026 13:42 | 35 | 486.80 |
| 06/18/2026 13:42 | 12 | 486.80 |
| 06/18/2026 13:41 | 23 | 486.60 |
| 06/18/2026 13:40 | 4 | 486.40 |
| 06/18/2026 13:40 | 11 | 486.50 |
| 06/18/2026 13:40 | 21 | 486.50 |
| 06/18/2026 13:40 | 10 | 486.50 |
| 06/18/2026 13:40 | 3 | 486.60 |
| 06/18/2026 13:40 | 10 | 486.60 |
| 06/18/2026 13:40 | 23 | 486.70 |
| 06/18/2026 13:40 | 20 | 486.70 |
| 06/18/2026 13:40 | 23 | 486.60 |
| 06/18/2026 13:40 | 4 | 486.60 |
| 06/18/2026 13:37 | 18 | 486.60 |
| 06/18/2026 13:37 | 5 | 486.80 |
| 06/18/2026 13:36 | 3 | 486.70 |
| 06/18/2026 13:35 | 14 | 486.60 |
| 06/18/2026 13:35 | 20 | 486.60 |
| 06/18/2026 13:34 | 24 | 486.80 |
| 06/18/2026 13:34 | 17 | 486.80 |
| 06/18/2026 13:34 | 3 | 486.80 |
| 06/18/2026 13:33 | 16 | 486.90 |
| 06/18/2026 13:33 | 14 | 487.00 |
| 06/18/2026 13:32 | 35 | 487.10 |
| 06/18/2026 13:31 | 17 | 487.00 |
| 06/18/2026 13:31 | 21 | 487.00 |
| 06/18/2026 13:31 | 35 | 487.00 |
| 06/18/2026 13:31 | 10 | 486.90 |
| 06/18/2026 13:31 | 19 | 486.90 |
| 06/18/2026 13:31 | 2 | 486.90 |
| 06/18/2026 13:31 | 3 | 486.90 |
| 06/18/2026 13:30 | 23 | 486.80 |
| 06/18/2026 13:30 | 2 | 486.80 |
| 06/18/2026 13:29 | 15 | 486.80 |
| 06/18/2026 13:29 | 11 | 486.80 |
| 06/18/2026 13:29 | 3 | 486.80 |
| 06/18/2026 13:27 | 25 | 486.70 |
| 06/18/2026 13:27 | 23 | 486.70 |
| 06/18/2026 13:27 | 3 | 486.70 |
| 06/18/2026 13:27 | 26 | 486.60 |
| 06/18/2026 13:27 | 27 | 486.60 |
| 06/18/2026 13:27 | 18 | 486.60 |
| 06/18/2026 13:27 | 2 | 486.80 |
| 06/18/2026 13:25 | 15 | 486.80 |
| 06/18/2026 13:25 | 12 | 486.80 |
| 06/18/2026 13:25 | 26 | 486.80 |
| 06/18/2026 13:25 | 20 | 486.80 |
| 06/18/2026 13:25 | 16 | 486.60 |
| 06/18/2026 13:25 | 39 | 486.60 |
| 06/18/2026 13:25 | 11 | 486.60 |
| 06/18/2026 13:25 | 19 | 486.60 |
| 06/18/2026 13:25 | 20 | 486.60 |
| 06/18/2026 13:25 | 35 | 486.60 |
| 06/18/2026 13:25 | 18 | 486.70 |
| 06/18/2026 13:25 | 35 | 486.70 |
| 06/18/2026 13:25 | 23 | 486.70 |
| 06/18/2026 13:25 | 10 | 486.70 |
| 06/18/2026 13:25 | 22 | 486.70 |
| 06/18/2026 13:25 | 23 | 486.70 |
| 06/18/2026 13:25 | 6 | 486.70 |
| 06/18/2026 13:25 | 20 | 486.70 |
| 06/18/2026 13:25 | 19 | 486.70 |
| 06/18/2026 13:25 | 35 | 486.80 |
| 06/18/2026 13:25 | 21 | 486.80 |
| 06/18/2026 13:25 | 3 | 486.80 |
| 06/18/2026 13:25 | 13 | 486.80 |
| 06/18/2026 13:25 | 11 | 486.80 |
| 06/18/2026 13:25 | 21 | 487.00 |
| 06/18/2026 13:25 | 13 | 487.00 |
| 06/18/2026 13:25 | 2 | 487.20 |
| 06/18/2026 13:25 | 21 | 487.10 |
| 06/18/2026 13:25 | 2 | 487.10 |
| 06/18/2026 13:25 | 4 | 487.00 |
| 06/18/2026 13:25 | 3 | 487.00 |
| 06/18/2026 13:24 | 24 | 487.10 |
| 06/18/2026 13:24 | 24 | 486.90 |
| 06/18/2026 13:24 | 21 | 486.90 |
| 06/18/2026 13:24 | 3 | 486.90 |
| 06/18/2026 13:24 | 23 | 486.90 |
| 06/18/2026 13:24 | 20 | 486.90 |
| 06/18/2026 13:24 | 35 | 486.90 |
| 06/18/2026 13:24 | 21 | 486.90 |
| 06/18/2026 13:20 | 4 | 486.10 |
| 06/18/2026 13:20 | 23 | 486.10 |
| 06/18/2026 13:17 | 19 | 486.60 |
| 06/18/2026 13:17 | 3 | 486.60 |
| 06/18/2026 13:17 | 7 | 486.60 |
| 06/18/2026 13:17 | 3 | 486.70 |
| 06/18/2026 13:16 | 18 | 486.50 |
| 06/18/2026 13:16 | 3 | 486.50 |
| 06/18/2026 13:15 | 22 | 486.60 |
| 06/18/2026 13:15 | 12 | 486.60 |
| 06/18/2026 13:14 | 19 | 486.40 |
| 06/18/2026 13:14 | 13 | 486.50 |
| 06/18/2026 13:14 | 20 | 486.50 |
| 06/18/2026 13:14 | 10 | 486.60 |
| 06/18/2026 13:14 | 1 | 486.60 |
| 06/18/2026 13:14 | 10 | 486.60 |
| 06/18/2026 13:13 | 2 | 486.50 |
| 06/18/2026 13:13 | 2 | 486.50 |
| 06/18/2026 13:13 | 14 | 486.50 |
| 06/18/2026 13:12 | 4 | 486.40 |
| 06/18/2026 13:12 | 16 | 486.40 |
| 06/18/2026 13:11 | 20 | 486.00 |
| 06/18/2026 13:11 | 5 | 485.90 |
| 06/18/2026 13:10 | 2 | 485.80 |
| 06/18/2026 13:10 | 3 | 485.80 |
| 06/18/2026 13:10 | 23 | 485.80 |
| 06/18/2026 13:09 | 10 | 486.00 |
| 06/18/2026 13:09 | 14 | 486.00 |
| 06/18/2026 13:09 | 4 | 485.90 |
| 06/18/2026 13:09 | 28 | 486.00 |
| 06/18/2026 13:09 | 1 | 486.10 |
| 06/18/2026 13:08 | 35 | 486.10 |
| 06/18/2026 13:08 | 5 | 486.20 |
| 06/18/2026 13:08 | 14 | 486.30 |
| 06/18/2026 13:08 | 35 | 486.30 |
| 06/18/2026 13:08 | 5 | 486.30 |
| 06/18/2026 13:07 | 1 | 486.20 |
| 06/18/2026 13:06 | 1 | 486.00 |
| 06/18/2026 13:06 | 17 | 486.00 |
| 06/18/2026 13:06 | 14 | 486.00 |
| 06/18/2026 13:06 | 32 | 486.00 |
| 06/18/2026 13:06 | 3 | 486.00 |
| 06/18/2026 13:06 | 12 | 486.00 |
| 06/18/2026 13:06 | 20 | 486.20 |
| 06/18/2026 13:06 | 3 | 486.30 |
| 06/18/2026 13:06 | 21 | 486.30 |
| 06/18/2026 13:06 | 20 | 486.50 |
| 06/18/2026 13:06 | 10 | 486.50 |
| 06/18/2026 13:06 | 9 | 486.60 |
| 06/18/2026 13:06 | 1 | 486.60 |
| 06/18/2026 13:06 | 4 | 486.80 |
| 06/18/2026 13:06 | 35 | 486.80 |
| 06/18/2026 13:06 | 24 | 486.80 |
| 06/18/2026 13:06 | 22 | 486.70 |
| 06/18/2026 13:06 | 8 | 486.70 |
| 06/18/2026 13:06 | 21 | 486.80 |
| 06/18/2026 13:06 | 23 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 35 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 17 | 486.80 |
| 06/18/2026 13:05 | 23 | 486.80 |
| 06/18/2026 13:05 | 21 | 486.80 |
| 06/18/2026 13:05 | 35 | 486.80 |
| 06/18/2026 13:05 | 10 | 486.70 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 18 | 486.80 |
| 06/18/2026 13:05 | 21 | 486.80 |
| 06/18/2026 13:05 | 35 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 43 | 486.80 |
| 06/18/2026 13:05 | 1 | 486.80 |
| 06/18/2026 13:05 | 30 | 486.80 |
| 06/18/2026 13:05 | 6 | 486.80 |
| 06/18/2026 13:05 | 8 | 486.80 |
| 06/18/2026 13:05 | 9 | 486.80 |
| 06/18/2026 13:05 | 35 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:05 | 10 | 486.90 |
| 06/18/2026 13:05 | 3 | 486.90 |
| 06/18/2026 13:05 | 20 | 486.80 |
| 06/18/2026 13:05 | 29 | 486.80 |
| 06/18/2026 13:05 | 15 | 486.80 |
| 06/18/2026 13:05 | 29 | 486.80 |
| 06/18/2026 13:05 | 42 | 486.80 |
| 06/18/2026 13:05 | 2 | 486.80 |
| 06/18/2026 13:05 | 33 | 486.80 |
| 06/18/2026 13:05 | 8 | 486.80 |
| 06/18/2026 13:05 | 1 | 486.80 |
| 06/18/2026 13:05 | 44 | 486.80 |
| 06/18/2026 13:04 | 52 | 486.80 |
| 06/18/2026 13:04 | 23 | 486.80 |
| 06/18/2026 13:04 | 3 | 486.80 |
| 06/18/2026 13:04 | 10 | 486.80 |
| 06/18/2026 13:04 | 21 | 486.80 |
| 06/18/2026 13:04 | 19 | 486.80 |
| 06/18/2026 13:04 | 35 | 486.80 |
| 06/18/2026 13:04 | 4 | 486.80 |
| 06/18/2026 13:03 | 5 | 486.80 |
| 06/18/2026 13:03 | 44 | 486.80 |
| 06/18/2026 13:03 | 8 | 486.80 |
| 06/18/2026 13:03 | 40 | 486.80 |
| 06/18/2026 13:03 | 4 | 486.80 |
| 06/18/2026 13:03 | 44 | 486.80 |
| 06/18/2026 13:02 | 40 | 486.80 |
| 06/18/2026 13:02 | 4 | 486.80 |
| 06/18/2026 13:02 | 22 | 486.80 |
| 06/18/2026 13:02 | 44 | 486.80 |
| 06/18/2026 13:02 | 44 | 486.80 |
| 06/18/2026 13:02 | 44 | 486.80 |
| 06/18/2026 13:02 | 5 | 486.80 |
| 06/18/2026 13:02 | 38 | 486.80 |
| 06/18/2026 13:01 | 6 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:01 | 13 | 486.80 |
| 06/18/2026 13:01 | 31 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:01 | 24 | 486.80 |
| 06/18/2026 13:01 | 20 | 486.80 |
| 06/18/2026 13:01 | 6 | 486.70 |
| 06/18/2026 13:01 | 42 | 486.80 |
| 06/18/2026 13:01 | 2 | 486.80 |
| 06/18/2026 13:01 | 21 | 486.80 |
| 06/18/2026 13:01 | 44 | 486.80 |
| 06/18/2026 13:00 | 24 | 486.80 |
| 06/18/2026 13:00 | 14 | 486.80 |
| 06/18/2026 13:00 | 6 | 486.80 |
| 06/18/2026 13:00 | 24 | 486.80 |
| 06/18/2026 13:00 | 10 | 487.00 |
| 06/18/2026 13:00 | 10 | 486.90 |
| 06/18/2026 13:00 | 37 | 486.80 |
| 06/18/2026 13:00 | 7 | 486.80 |
| 06/18/2026 13:00 | 44 | 486.80 |
| 06/18/2026 13:00 | 10 | 486.80 |
| 06/18/2026 13:00 | 44 | 486.80 |
| 06/18/2026 13:00 | 20 | 486.80 |
| 06/18/2026 13:00 | 14 | 486.80 |
| 06/18/2026 13:00 | 16 | 486.80 |
| 06/18/2026 13:00 | 11 | 486.60 |
| 06/18/2026 13:00 | 20 | 486.80 |
| 06/18/2026 13:00 | 20 | 486.80 |
| 06/18/2026 13:00 | 11 | 486.60 |
| 06/18/2026 13:00 | 20 | 486.70 |
| 06/18/2026 13:00 | 11 | 486.30 |
| 06/18/2026 13:00 | 58 | 486.30 |
| 06/18/2026 13:00 | 129 | 486.30 |
| 06/18/2026 13:00 | 43 | 486.30 |
| 06/18/2026 13:00 | 2 | 486.40 |
| 06/18/2026 12:58 | 3 | 486.50 |
| 06/18/2026 12:58 | 3 | 486.60 |
| 06/18/2026 12:58 | 17 | 486.70 |
| 06/18/2026 12:58 | 3 | 486.70 |
| 06/18/2026 12:57 | 11 | 486.70 |
| 06/18/2026 12:57 | 3 | 486.70 |
| 06/18/2026 12:57 | 13 | 486.70 |
| 06/18/2026 12:57 | 14 | 486.70 |
| 06/18/2026 12:56 | 24 | 486.70 |
| 06/18/2026 12:56 | 13 | 486.80 |
| 06/18/2026 12:56 | 2 | 486.90 |
| 06/18/2026 12:54 | 20 | 486.80 |
| 06/18/2026 12:54 | 17 | 486.80 |
| 06/18/2026 12:54 | 4 | 486.80 |
| 06/18/2026 12:54 | 24 | 486.80 |
| 06/18/2026 12:54 | 21 | 487.00 |
| 06/18/2026 12:53 | 31 | 486.90 |
| 06/18/2026 12:53 | 53 | 486.90 |
| 06/18/2026 12:53 | 18 | 486.90 |
| 06/18/2026 12:53 | 9 | 486.90 |
| 06/18/2026 12:53 | 19 | 486.90 |
| 06/18/2026 12:53 | 21 | 486.90 |
| 06/18/2026 12:53 | 35 | 486.90 |
| 06/18/2026 12:53 | 35 | 486.80 |
| 06/18/2026 12:53 | 21 | 486.80 |
| 06/18/2026 12:53 | 71 | 486.90 |
| 06/18/2026 12:53 | 20 | 486.90 |
| 06/18/2026 12:53 | 60 | 486.90 |
| 06/18/2026 12:53 | 405 | 486.90 |
| 06/18/2026 12:53 | 10 | 486.90 |
| 06/18/2026 12:53 | 20 | 486.90 |
| 06/18/2026 12:53 | 21 | 486.90 |
| 06/18/2026 12:53 | 23 | 486.90 |
| 06/18/2026 12:53 | 35 | 486.90 |
| 06/18/2026 12:53 | 21 | 486.90 |
| 06/18/2026 12:53 | 24 | 486.90 |
| 06/18/2026 12:53 | 35 | 486.80 |
| 06/18/2026 12:53 | 12 | 486.80 |
| 06/18/2026 12:53 | 1 | 486.80 |
| 06/18/2026 12:53 | 3 | 486.70 |
| 06/18/2026 12:53 | 1 | 486.70 |
| 06/18/2026 12:53 | 5 | 486.70 |
| 06/18/2026 12:52 | 26 | 486.80 |
| 06/18/2026 12:52 | 9 | 486.80 |
| 06/18/2026 12:52 | 5 | 486.80 |
| 06/18/2026 12:52 | 5 | 487.00 |
| 06/18/2026 12:52 | 20 | 487.00 |
| 06/18/2026 12:52 | 12 | 487.10 |
| 06/18/2026 12:52 | 2 | 487.10 |
| 06/18/2026 12:51 | 4 | 487.20 |
| 06/18/2026 12:51 | 1 | 487.20 |
| 06/18/2026 12:51 | 3 | 487.20 |
| 06/18/2026 12:51 | 4 | 487.30 |
| 06/18/2026 12:51 | 3 | 487.30 |
| 06/18/2026 12:51 | 7 | 487.50 |
| 06/18/2026 12:50 | 21 | 487.20 |
| 06/18/2026 12:47 | 15 | 487.30 |
| 06/18/2026 12:47 | 1 | 487.40 |
| 06/18/2026 12:46 | 5 | 487.40 |
| 06/18/2026 12:46 | 25 | 487.60 |
| 06/18/2026 12:46 | 17 | 487.50 |
| 06/18/2026 12:44 | 1 | 487.40 |
| 06/18/2026 12:44 | 3 | 487.50 |
| 06/18/2026 12:44 | 26 | 487.50 |
| 06/18/2026 12:44 | 3 | 487.50 |
| 06/18/2026 12:43 | 1 | 487.50 |
| 06/18/2026 12:43 | 1 | 487.60 |
| 06/18/2026 12:43 | 2 | 487.60 |
| 06/18/2026 12:43 | 3 | 487.70 |
| 06/18/2026 12:42 | 101 | 487.80 |
| 06/18/2026 12:42 | 1 | 487.80 |
| 06/18/2026 12:42 | 2 | 487.90 |
| 06/18/2026 12:40 | 25 | 488.10 |
| 06/18/2026 12:39 | 23 | 487.90 |
| 06/18/2026 12:39 | 25 | 487.90 |
| 06/18/2026 12:39 | 3 | 487.90 |
| 06/18/2026 12:38 | 10 | 488.00 |
| 06/18/2026 12:38 | 3 | 488.10 |
| 06/18/2026 12:38 | 2 | 488.10 |
| 06/18/2026 12:38 | 14 | 488.40 |
| 06/18/2026 12:38 | 10 | 488.40 |
| 06/18/2026 12:38 | 7 | 488.50 |
| 06/18/2026 12:38 | 20 | 488.60 |
| 06/18/2026 12:38 | 3 | 488.60 |
| 06/18/2026 12:38 | 21 | 488.60 |
| 06/18/2026 12:38 | 20 | 488.70 |
| 06/18/2026 12:38 | 21 | 488.70 |
| 06/18/2026 12:38 | 25 | 488.80 |
| 06/18/2026 12:37 | 9 | 488.50 |
| 06/18/2026 12:36 | 23 | 488.60 |
| 06/18/2026 12:36 | 11 | 488.60 |
| 06/18/2026 12:36 | 10 | 488.60 |
| 06/18/2026 12:36 | 3 | 488.60 |
| 06/18/2026 12:33 | 2 | 488.50 |
| 06/18/2026 12:33 | 4 | 488.50 |
| 06/18/2026 12:33 | 31 | 488.50 |
| 06/18/2026 12:33 | 10 | 488.60 |
| 06/18/2026 12:33 | 10 | 488.80 |
| 06/18/2026 12:33 | 13 | 488.80 |
| 06/18/2026 12:32 | 23 | 488.90 |
| 06/18/2026 12:32 | 2 | 488.90 |
| 06/18/2026 12:32 | 3 | 488.90 |
| 06/18/2026 12:32 | 14 | 488.90 |
| 06/18/2026 12:32 | 10 | 488.90 |
| 06/18/2026 12:31 | 10 | 489.00 |
| 06/18/2026 12:31 | 21 | 489.00 |
| 06/18/2026 12:30 | 1 | 489.00 |
| 06/18/2026 12:30 | 5 | 489.10 |
| 06/18/2026 12:27 | 8 | 489.10 |
| 06/18/2026 12:27 | 20 | 489.00 |
| 06/18/2026 12:27 | 25 | 489.00 |
| 06/18/2026 12:24 | 5 | 489.20 |
| 06/18/2026 12:23 | 1 | 489.10 |
| 06/18/2026 12:21 | 13 | 488.90 |
| 06/18/2026 12:21 | 3 | 488.90 |
| 06/18/2026 12:20 | 13 | 488.70 |
| 06/18/2026 12:20 | 47 | 488.60 |
| 06/18/2026 12:20 | 23 | 488.60 |
| 06/18/2026 12:19 | 22 | 488.70 |
| 06/18/2026 12:19 | 13 | 488.60 |
| 06/18/2026 12:17 | 43 | 488.80 |
| 06/18/2026 12:17 | 2 | 488.80 |
| 06/18/2026 12:16 | 4 | 488.70 |
| 06/18/2026 12:16 | 1 | 488.70 |
| 06/18/2026 12:15 | 1 | 488.80 |
| 06/18/2026 12:15 | 21 | 488.80 |
| 06/18/2026 12:15 | 3 | 488.80 |
| 06/18/2026 12:14 | 12 | 488.70 |
| 06/18/2026 12:13 | 23 | 488.60 |
| 06/18/2026 12:13 | 1 | 488.50 |
| 06/18/2026 12:12 | 5 | 488.20 |
| 06/18/2026 12:12 | 10 | 488.30 |
| 06/18/2026 12:12 | 1 | 488.40 |
| 06/18/2026 12:11 | 15 | 488.60 |
| 06/18/2026 12:11 | 35 | 488.60 |
| 06/18/2026 12:09 | 10 | 488.70 |
| 06/18/2026 12:09 | 24 | 488.70 |
| 06/18/2026 12:09 | 12 | 488.80 |
| 06/18/2026 12:09 | 3 | 488.80 |
| 06/18/2026 12:08 | 10 | 488.80 |
| 06/18/2026 12:08 | 42 | 488.80 |
| 06/18/2026 12:08 | 25 | 489.00 |
| 06/18/2026 12:07 | 23 | 488.80 |
| 06/18/2026 12:06 | 2 | 488.70 |
| 06/18/2026 12:06 | 25 | 488.70 |
| 06/18/2026 12:05 | 23 | 488.60 |
| 06/18/2026 12:05 | 5 | 488.70 |
| 06/18/2026 12:04 | 7 | 488.70 |
| 06/18/2026 12:04 | 14 | 488.50 |
| 06/18/2026 12:04 | 11 | 488.80 |
| 06/18/2026 12:03 | 5 | 488.40 |
| 06/18/2026 12:03 | 1 | 488.50 |
| 06/18/2026 12:02 | 10 | 488.40 |
| 06/18/2026 12:02 | 17 | 488.40 |
| 06/18/2026 12:02 | 6 | 488.40 |
| 06/18/2026 12:02 | 15 | 488.50 |
| 06/18/2026 12:02 | 25 | 488.60 |
| 06/18/2026 12:02 | 8 | 488.70 |
| 06/18/2026 12:02 | 2 | 488.70 |
| 06/18/2026 12:01 | 11 | 488.80 |
| 06/18/2026 12:01 | 2 | 488.90 |
| 06/18/2026 12:00 | 12 | 489.00 |
| 06/18/2026 12:00 | 16 | 489.10 |
| 06/18/2026 11:58 | 26 | 489.10 |
| 06/18/2026 11:58 | 14 | 489.10 |
| 06/18/2026 11:57 | 1 | 489.00 |
| 06/18/2026 11:57 | 8 | 489.00 |
| 06/18/2026 11:57 | 2 | 489.00 |
| 06/18/2026 11:56 | 10 | 488.90 |
| 06/18/2026 11:55 | 4 | 488.60 |
| 06/18/2026 11:54 | 50 | 488.70 |
| 06/18/2026 11:54 | 22 | 488.70 |
| 06/18/2026 11:54 | 3 | 488.70 |
| 06/18/2026 11:54 | 24 | 488.70 |
| 06/18/2026 11:54 | 21 | 488.70 |
| 06/18/2026 11:54 | 21 | 488.70 |
| 06/18/2026 11:54 | 14 | 488.70 |
| 06/18/2026 11:54 | 21 | 488.80 |
| 06/18/2026 11:54 | 35 | 488.80 |
| 06/18/2026 11:54 | 27 | 488.80 |
| 06/18/2026 11:54 | 24 | 488.70 |
| 06/18/2026 11:54 | 13 | 488.60 |
| 06/18/2026 11:54 | 12 | 488.60 |
| 06/18/2026 11:54 | 16 | 488.70 |
| 06/18/2026 11:54 | 4 | 488.70 |
| 06/18/2026 11:54 | 4 | 488.70 |
| 06/18/2026 11:54 | 6 | 488.80 |
| 06/18/2026 11:54 | 26 | 488.80 |
| 06/18/2026 11:50 | 23 | 488.40 |
| 06/18/2026 11:50 | 13 | 488.40 |
| 06/18/2026 11:50 | 11 | 488.50 |
| 06/18/2026 11:50 | 13 | 488.50 |
| 06/18/2026 11:50 | 8 | 488.60 |
| 06/18/2026 11:50 | 5 | 488.60 |
| 06/18/2026 11:50 | 21 | 488.60 |
| 06/18/2026 11:50 | 21 | 488.60 |
| 06/18/2026 11:49 | 21 | 488.10 |
| 06/18/2026 11:49 | 1 | 488.10 |
| 06/18/2026 11:48 | 3 | 488.20 |
| 06/18/2026 11:48 | 1 | 488.20 |
| 06/18/2026 11:48 | 14 | 488.20 |
| 06/18/2026 11:47 | 12 | 488.30 |
| 06/18/2026 11:47 | 23 | 488.30 |
| 06/18/2026 11:46 | 22 | 488.40 |
| 06/18/2026 11:46 | 10 | 488.50 |
| 06/18/2026 11:45 | 3 | 488.50 |
| 06/18/2026 11:45 | 7 | 488.50 |
| 06/18/2026 11:45 | 16 | 488.60 |
| 06/18/2026 11:45 | 10 | 488.70 |
| 06/18/2026 11:45 | 3 | 488.70 |
| 06/18/2026 11:44 | 50 | 488.60 |
| 06/18/2026 11:44 | 20 | 488.60 |
| 06/18/2026 11:44 | 21 | 488.60 |
| 06/18/2026 11:44 | 20 | 488.50 |
| 06/18/2026 11:43 | 35 | 488.60 |
| 06/18/2026 11:43 | 23 | 488.70 |
| 06/18/2026 11:43 | 1 | 488.70 |
| 06/18/2026 11:43 | 34 | 488.70 |
| 06/18/2026 11:43 | 3 | 488.70 |
| 06/18/2026 11:43 | 18 | 488.70 |
| 06/18/2026 11:43 | 24 | 488.60 |
| 06/18/2026 11:43 | 1 | 488.60 |
| 06/18/2026 11:43 | 20 | 488.70 |
| 06/18/2026 11:43 | 21 | 488.70 |
| 06/18/2026 11:43 | 21 | 488.70 |
| 06/18/2026 11:43 | 13 | 488.50 |
| 06/18/2026 11:43 | 35 | 488.40 |
| 06/18/2026 11:43 | 35 | 488.50 |
| 06/18/2026 11:42 | 6 | 488.60 |
| 06/18/2026 11:42 | 28 | 488.60 |
| 06/18/2026 11:42 | 2 | 488.80 |
| 06/18/2026 11:42 | 13 | 488.80 |
| 06/18/2026 11:42 | 9 | 488.80 |
| 06/18/2026 11:42 | 21 | 488.80 |
| 06/18/2026 11:42 | 19 | 488.70 |
| 06/18/2026 11:42 | 22 | 488.70 |
| 06/18/2026 11:42 | 21 | 488.70 |
| 06/18/2026 11:42 | 23 | 488.70 |
| 06/18/2026 11:42 | 14 | 488.70 |
| 06/18/2026 11:42 | 35 | 488.70 |
| 06/18/2026 11:42 | 23 | 488.70 |
| 06/18/2026 11:42 | 23 | 488.70 |
| 06/18/2026 11:42 | 35 | 488.70 |
| 06/18/2026 11:42 | 14 | 488.40 |
| 06/18/2026 11:42 | 35 | 488.40 |
| 06/18/2026 11:42 | 21 | 488.80 |
| 06/18/2026 11:42 | 10 | 488.60 |
| 06/18/2026 11:42 | 20 | 488.60 |
| 06/18/2026 11:42 | 23 | 488.60 |
| 06/18/2026 11:42 | 23 | 488.60 |
| 06/18/2026 11:42 | 17 | 488.60 |
| 06/18/2026 11:42 | 8 | 488.30 |
| 06/18/2026 11:42 | 40 | 488.40 |
| 06/18/2026 11:42 | 35 | 488.40 |
| 06/18/2026 11:42 | 32 | 488.50 |
| 06/18/2026 11:42 | 22 | 488.40 |
| 06/18/2026 11:42 | 4 | 488.10 |
| 06/18/2026 11:42 | 35 | 488.10 |
| 06/18/2026 11:42 | 18 | 488.10 |
| 06/18/2026 11:42 | 21 | 488.10 |
| 06/18/2026 11:42 | 23 | 488.20 |
| 06/18/2026 11:42 | 11 | 488.20 |
| 06/18/2026 11:42 | 20 | 488.20 |
| 06/18/2026 11:42 | 21 | 488.20 |
| 06/18/2026 11:42 | 14 | 488.20 |
| 06/18/2026 11:42 | 35 | 488.20 |
| 06/18/2026 11:42 | 27 | 488.20 |
| 06/18/2026 11:42 | 40 | 488.30 |
| 06/18/2026 11:42 | 18 | 488.30 |
| 06/18/2026 11:42 | 20 | 488.30 |
| 06/18/2026 11:42 | 23 | 488.30 |
| 06/18/2026 11:42 | 35 | 488.30 |
| 06/18/2026 11:42 | 3 | 488.40 |
| 06/18/2026 11:42 | 35 | 488.30 |
| 06/18/2026 11:42 | 40 | 488.20 |
| 06/18/2026 11:42 | 19 | 488.20 |
| 06/18/2026 11:42 | 14 | 488.20 |
| 06/18/2026 11:42 | 35 | 488.20 |
| 06/18/2026 11:42 | 35 | 488.20 |
| 06/18/2026 11:42 | 11 | 488.20 |
| 06/18/2026 11:42 | 19 | 488.20 |
| 06/18/2026 11:42 | 23 | 488.20 |
| 06/18/2026 11:42 | 19 | 488.20 |
| 06/18/2026 11:42 | 25 | 488.20 |
| 06/18/2026 11:42 | 23 | 488.30 |
| 06/18/2026 11:42 | 18 | 488.30 |
| 06/18/2026 11:42 | 24 | 488.30 |
| 06/18/2026 11:42 | 19 | 488.30 |
| 06/18/2026 11:42 | 12 | 488.30 |
| 06/18/2026 11:41 | 1 | 488.50 |
| 06/18/2026 11:41 | 3 | 488.40 |
| 06/18/2026 11:41 | 4 | 488.10 |
| 06/18/2026 11:40 | 8 | 488.10 |
| 06/18/2026 11:40 | 8 | 488.10 |
| 06/18/2026 11:40 | 14 | 488.30 |
| 06/18/2026 11:40 | 22 | 488.20 |
| 06/18/2026 11:40 | 19 | 488.30 |
| 06/18/2026 11:40 | 10 | 488.60 |
| 06/18/2026 11:40 | 16 | 488.70 |
| 06/18/2026 11:40 | 2 | 488.70 |
| 06/18/2026 11:40 | 2 | 488.70 |
| 06/18/2026 11:40 | 16 | 488.80 |
| 06/18/2026 11:39 | 21 | 488.80 |
| 06/18/2026 11:39 | 21 | 488.70 |
| 06/18/2026 11:39 | 21 | 488.70 |
| 06/18/2026 11:39 | 21 | 489.00 |
| 06/18/2026 11:39 | 30 | 488.70 |
| 06/18/2026 11:39 | 26 | 488.70 |
| 06/18/2026 11:38 | 15 | 488.50 |
| 06/18/2026 11:37 | 4 | 488.40 |
| 06/18/2026 11:37 | 18 | 488.50 |
| 06/18/2026 11:37 | 21 | 488.50 |
| 06/18/2026 11:37 | 4 | 488.30 |
| 06/18/2026 11:37 | 21 | 488.30 |
| 06/18/2026 11:37 | 27 | 488.30 |
| 06/18/2026 11:37 | 14 | 488.20 |
| 06/18/2026 11:37 | 14 | 488.20 |
| 06/18/2026 11:36 | 20 | 488.10 |
| 06/18/2026 11:36 | 50 | 488.10 |
| 06/18/2026 11:36 | 34 | 488.10 |
| 06/18/2026 11:36 | 15 | 488.30 |
| 06/18/2026 11:36 | 10 | 488.40 |
| 06/18/2026 11:36 | 15 | 488.40 |
| 06/18/2026 11:36 | 20 | 488.50 |
| 06/18/2026 11:36 | 23 | 488.50 |
| 06/18/2026 11:36 | 35 | 488.50 |
| 06/18/2026 11:36 | 15 | 488.50 |
| 06/18/2026 11:35 | 18 | 488.70 |
| 06/18/2026 11:35 | 5 | 488.60 |
| 06/18/2026 11:35 | 20 | 488.50 |
| 06/18/2026 11:35 | 35 | 488.50 |
| 06/18/2026 11:35 | 12 | 488.60 |
| 06/18/2026 11:34 | 23 | 488.60 |
| 06/18/2026 11:34 | 1 | 488.70 |
| 06/18/2026 11:34 | 23 | 488.70 |
| 06/18/2026 11:34 | 18 | 488.70 |
| 06/18/2026 11:34 | 50 | 488.70 |
| 06/18/2026 11:34 | 24 | 488.70 |
| 06/18/2026 11:34 | 32 | 488.70 |
| 06/18/2026 11:34 | 4 | 488.60 |
| 06/18/2026 11:34 | 20 | 488.60 |
| 06/18/2026 11:34 | 6 | 488.60 |
| 06/18/2026 11:34 | 25 | 488.50 |
| 06/18/2026 11:34 | 5 | 488.40 |
| 06/18/2026 11:34 | 4 | 488.60 |
| 06/18/2026 11:34 | 6 | 488.30 |
| 06/18/2026 11:33 | 13 | 488.40 |
| 06/18/2026 11:33 | 2 | 488.40 |
| 06/18/2026 11:33 | 21 | 488.40 |
| 06/18/2026 11:33 | 16 | 488.50 |
| 06/18/2026 11:33 | 4 | 488.50 |
| 06/18/2026 11:33 | 1 | 488.50 |
| 06/18/2026 11:33 | 16 | 488.50 |
| 06/18/2026 11:32 | 2 | 488.70 |
| 06/18/2026 11:32 | 21 | 488.80 |
| 06/18/2026 11:32 | 21 | 488.60 |
| 06/18/2026 11:32 | 14 | 488.60 |
| 06/18/2026 11:32 | 7 | 488.50 |
| 06/18/2026 11:32 | 24 | 488.50 |
| 06/18/2026 11:32 | 7 | 488.20 |
| 06/18/2026 11:32 | 14 | 488.20 |
| 06/18/2026 11:32 | 4 | 488.20 |
| 06/18/2026 11:31 | 14 | 488.10 |
| 06/18/2026 11:31 | 23 | 488.10 |
| 06/18/2026 11:31 | 14 | 488.10 |
| 06/18/2026 11:30 | 19 | 488.10 |
| 06/18/2026 11:30 | 14 | 488.10 |
| 06/18/2026 11:29 | 21 | 488.20 |
| 06/18/2026 11:29 | 10 | 488.20 |
| 06/18/2026 11:29 | 2 | 488.30 |
| 06/18/2026 11:29 | 14 | 488.50 |
| 06/18/2026 11:29 | 13 | 488.50 |
| 06/18/2026 11:29 | 14 | 488.50 |
| 06/18/2026 11:29 | 24 | 488.50 |
| 06/18/2026 11:28 | 34 | 488.50 |
| 06/18/2026 11:28 | 35 | 488.50 |
| 06/18/2026 11:28 | 31 | 488.50 |
| 06/18/2026 11:28 | 5 | 488.50 |
| 06/18/2026 11:28 | 3 | 488.50 |
| 06/18/2026 11:28 | 29 | 488.50 |
| 06/18/2026 11:28 | 3 | 488.40 |
| 06/18/2026 11:28 | 4 | 488.40 |
| 06/18/2026 11:28 | 6 | 488.40 |
| 06/18/2026 11:28 | 12 | 488.40 |
| 06/18/2026 11:27 | 20 | 488.40 |
| 06/18/2026 11:27 | 19 | 488.40 |
| 06/18/2026 11:27 | 12 | 488.40 |
| 06/18/2026 11:27 | 23 | 488.30 |
| 06/18/2026 11:27 | 25 | 488.30 |
| 06/18/2026 11:26 | 2 | 488.30 |
| 06/18/2026 11:26 | 23 | 488.30 |
| 06/18/2026 11:26 | 10 | 488.40 |
| 06/18/2026 11:26 | 29 | 488.40 |
| 06/18/2026 11:26 | 14 | 488.50 |
| 06/18/2026 11:26 | 23 | 488.50 |
| 06/18/2026 11:26 | 14 | 488.50 |
| 06/18/2026 11:26 | 2 | 488.50 |
| 06/18/2026 11:26 | 23 | 488.40 |
| 06/18/2026 11:26 | 2 | 488.40 |
| 06/18/2026 11:26 | 2 | 488.50 |
| 06/18/2026 11:26 | 9 | 488.50 |
| 06/18/2026 11:25 | 17 | 488.30 |
| 06/18/2026 11:25 | 8 | 488.20 |
| 06/18/2026 11:25 | 18 | 488.20 |
| 06/18/2026 11:25 | 24 | 488.30 |
| 06/18/2026 11:25 | 23 | 488.20 |
| 06/18/2026 11:25 | 19 | 488.20 |
| 06/18/2026 11:25 | 20 | 488.20 |
| 06/18/2026 11:25 | 49 | 488.20 |
| 06/18/2026 11:25 | 1 | 488.20 |
| 06/18/2026 11:25 | 36 | 488.20 |
| 06/18/2026 11:24 | 10 | 488.30 |
| 06/18/2026 11:24 | 25 | 488.30 |
| 06/18/2026 11:24 | 19 | 488.20 |
| 06/18/2026 11:24 | 27 | 488.30 |
| 06/18/2026 11:24 | 31 | 488.40 |
| 06/18/2026 11:24 | 5 | 488.40 |
| 06/18/2026 11:24 | 130 | 488.40 |
| 06/18/2026 11:24 | 32 | 488.40 |
| 06/18/2026 11:24 | 11 | 488.40 |
| 06/18/2026 11:24 | 3 | 488.40 |
| 06/18/2026 11:24 | 23 | 488.40 |
| 06/18/2026 11:24 | 24 | 488.40 |
| 06/18/2026 11:24 | 20 | 488.30 |
| 06/18/2026 11:24 | 18 | 488.30 |
| 06/18/2026 11:24 | 3 | 488.30 |
| 06/18/2026 11:23 | 16 | 488.20 |
| 06/18/2026 11:23 | 7 | 488.20 |
| 06/18/2026 11:23 | 10 | 488.40 |
| 06/18/2026 11:23 | 30 | 488.30 |
| 06/18/2026 11:23 | 14 | 488.30 |
| 06/18/2026 11:23 | 1 | 488.30 |
| 06/18/2026 11:23 | 12 | 488.30 |
| 06/18/2026 11:23 | 13 | 488.30 |
| 06/18/2026 11:22 | 12 | 488.40 |
| 06/18/2026 11:22 | 5 | 488.40 |
| 06/18/2026 11:22 | 1 | 488.30 |
| 06/18/2026 11:22 | 5 | 488.40 |
| 06/18/2026 11:21 | 24 | 488.30 |
| 06/18/2026 11:21 | 25 | 488.30 |
| 06/18/2026 11:21 | 8 | 488.30 |
| 06/18/2026 11:21 | 20 | 488.30 |
| 06/18/2026 11:21 | 11 | 488.30 |
| 06/18/2026 11:21 | 13 | 488.50 |
| 06/18/2026 11:21 | 5 | 488.50 |
| 06/18/2026 11:21 | 10 | 488.60 |
| 06/18/2026 11:21 | 57 | 488.60 |
| 06/18/2026 11:21 | 14 | 488.60 |
| 06/18/2026 11:21 | 15 | 488.60 |
| 06/18/2026 11:20 | 3 | 488.70 |
| 06/18/2026 11:20 | 16 | 488.70 |
| 06/18/2026 11:20 | 11 | 488.70 |
| 06/18/2026 11:20 | 27 | 488.70 |
| 06/18/2026 11:19 | 13 | 488.60 |
| 06/18/2026 11:19 | 6 | 488.70 |
| 06/18/2026 11:19 | 3 | 488.70 |
| 06/18/2026 11:19 | 2 | 488.70 |
| 06/18/2026 11:19 | 3 | 488.70 |
| 06/18/2026 11:19 | 4 | 488.70 |
| 06/18/2026 11:19 | 9 | 488.70 |
| 06/18/2026 11:19 | 35 | 488.80 |
| 06/18/2026 11:19 | 11 | 488.50 |
| 06/18/2026 11:19 | 13 | 488.40 |
| 06/18/2026 11:19 | 9 | 488.40 |
| 06/18/2026 11:19 | 5 | 488.40 |
| 06/18/2026 11:19 | 11 | 488.30 |
| 06/18/2026 11:19 | 28 | 488.30 |
| 06/18/2026 11:19 | 6 | 488.30 |
| 06/18/2026 11:19 | 7 | 488.20 |
| 06/18/2026 11:19 | 13 | 488.20 |
| 06/18/2026 11:19 | 3 | 488.10 |
| 06/18/2026 11:19 | 11 | 488.10 |
| 06/18/2026 11:19 | 13 | 488.10 |
| 06/18/2026 11:19 | 2 | 488.10 |
| 06/18/2026 11:18 | 20 | 488.10 |
| 06/18/2026 11:18 | 1 | 488.10 |
| 06/18/2026 11:18 | 10 | 488.10 |
| 06/18/2026 11:18 | 7 | 488.10 |
| 06/18/2026 11:18 | 21 | 488.10 |
| 06/18/2026 11:17 | 10 | 488.00 |
| 06/18/2026 11:17 | 21 | 488.00 |
| 06/18/2026 11:16 | 1 | 487.90 |
| 06/18/2026 11:16 | 3 | 488.00 |
| 06/18/2026 11:16 | 1 | 488.00 |
| 06/18/2026 11:16 | 24 | 488.10 |
| 06/18/2026 11:16 | 25 | 488.20 |
| 06/18/2026 11:16 | 20 | 488.20 |
| 06/18/2026 11:16 | 23 | 488.20 |
| 06/18/2026 11:16 | 17 | 488.20 |
| 06/18/2026 11:14 | 13 | 488.30 |
| 06/18/2026 11:13 | 11 | 488.30 |
| 06/18/2026 11:13 | 13 | 488.30 |
| 06/18/2026 11:13 | 21 | 488.30 |
| 06/18/2026 11:13 | 6 | 488.20 |
| 06/18/2026 11:13 | 13 | 488.20 |
| 06/18/2026 11:12 | 17 | 488.20 |
| 06/18/2026 11:12 | 2 | 488.30 |
| 06/18/2026 11:12 | 14 | 488.30 |
| 06/18/2026 11:12 | 19 | 488.20 |
| 06/18/2026 11:12 | 22 | 488.30 |
| 06/18/2026 11:12 | 10 | 488.30 |
| 06/18/2026 11:12 | 11 | 488.30 |
| 06/18/2026 11:12 | 7 | 488.30 |
| 06/18/2026 11:11 | 28 | 488.50 |
| 06/18/2026 11:11 | 13 | 488.50 |
| 06/18/2026 11:11 | 21 | 488.50 |
| 06/18/2026 11:11 | 3 | 488.50 |
| 06/18/2026 11:10 | 17 | 488.40 |
| 06/18/2026 11:10 | 12 | 488.40 |
| 06/18/2026 11:09 | 18 | 488.50 |
| 06/18/2026 11:09 | 3 | 488.50 |
| 06/18/2026 11:09 | 7 | 488.70 |
| 06/18/2026 11:09 | 3 | 488.70 |
| 06/18/2026 11:09 | 23 | 488.70 |
| 06/18/2026 11:09 | 12 | 488.60 |
| 06/18/2026 11:09 | 19 | 488.60 |
| 06/18/2026 11:08 | 30 | 488.50 |
| 06/18/2026 11:08 | 12 | 488.60 |
| 06/18/2026 11:08 | 10 | 488.60 |
| 06/18/2026 11:08 | 21 | 488.80 |
| 06/18/2026 11:08 | 14 | 488.90 |
| 06/18/2026 11:08 | 33 | 488.90 |
| 06/18/2026 11:08 | 4 | 488.90 |
| 06/18/2026 11:07 | 25 | 488.70 |
| 06/18/2026 11:07 | 3 | 488.70 |
| 06/18/2026 11:06 | 8 | 488.50 |
| 06/18/2026 11:06 | 11 | 488.50 |
| 06/18/2026 11:05 | 25 | 488.70 |
| 06/18/2026 11:05 | 20 | 488.90 |
| 06/18/2026 11:04 | 9 | 488.60 |
| 06/18/2026 11:04 | 20 | 488.60 |
| 06/18/2026 11:04 | 1 | 488.60 |
| 06/18/2026 11:04 | 9 | 488.60 |
| 06/18/2026 11:04 | 15 | 488.70 |
| 06/18/2026 11:04 | 14 | 488.80 |
| 06/18/2026 11:04 | 26 | 488.80 |
| 06/18/2026 11:04 | 6 | 488.80 |
| 06/18/2026 11:04 | 50 | 488.80 |
| 06/18/2026 11:04 | 23 | 488.80 |
| 06/18/2026 11:04 | 14 | 488.60 |
| 06/18/2026 11:04 | 14 | 488.50 |
| 06/18/2026 11:03 | 4 | 488.30 |
| 06/18/2026 11:03 | 13 | 488.50 |
| 06/18/2026 11:03 | 8 | 488.60 |
| 06/18/2026 11:02 | 6 | 488.60 |
| 06/18/2026 11:02 | 24 | 488.80 |
| 06/18/2026 11:01 | 3 | 488.70 |
| 06/18/2026 11:01 | 13 | 488.70 |
| 06/18/2026 11:01 | 4 | 488.50 |
| 06/18/2026 11:01 | 35 | 488.50 |
| 06/18/2026 11:01 | 35 | 488.70 |
| 06/18/2026 11:01 | 3 | 488.80 |
| 06/18/2026 11:00 | 23 | 488.70 |
| 06/18/2026 11:00 | 10 | 488.70 |
| 06/18/2026 11:00 | 23 | 488.70 |
| 06/18/2026 11:00 | 25 | 488.70 |
| 06/18/2026 11:00 | 14 | 488.60 |
| 06/18/2026 11:00 | 14 | 488.50 |
| 06/18/2026 11:00 | 23 | 488.50 |
| 06/18/2026 11:00 | 7 | 488.50 |
| 06/18/2026 11:00 | 13 | 488.50 |
| 06/18/2026 11:00 | 5 | 488.50 |
| 06/18/2026 11:00 | 9 | 488.50 |
| 06/18/2026 10:58 | 3 | 488.70 |
| 06/18/2026 10:58 | 30 | 488.70 |
| 06/18/2026 10:57 | 3 | 488.70 |
| 06/18/2026 10:57 | 10 | 488.70 |
| 06/18/2026 10:57 | 50 | 488.70 |
| 06/18/2026 10:57 | 7 | 488.70 |
| 06/18/2026 10:57 | 15 | 488.80 |
| 06/18/2026 10:57 | 4 | 488.60 |
| 06/18/2026 10:57 | 1 | 488.60 |
| 06/18/2026 10:56 | 3 | 488.50 |
| 06/18/2026 10:56 | 3 | 488.60 |
| 06/18/2026 10:56 | 3 | 488.60 |
| 06/18/2026 10:56 | 1 | 488.60 |
| 06/18/2026 10:56 | 1 | 488.60 |
| 06/18/2026 10:55 | 14 | 488.70 |
| 06/18/2026 10:55 | 4 | 488.70 |
| 06/18/2026 10:55 | 4 | 488.50 |
| 06/18/2026 10:55 | 3 | 488.50 |
| 06/18/2026 10:55 | 22 | 488.50 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 22 | 488.20 |
| 06/18/2026 10:55 | 4 | 488.40 |
| 06/18/2026 10:55 | 11 | 488.60 |
| 06/18/2026 10:55 | 18 | 488.60 |
| 06/18/2026 10:55 | 14 | 488.60 |
| 06/18/2026 10:55 | 2 | 488.70 |
| 06/18/2026 10:55 | 1 | 488.70 |
| 06/18/2026 10:54 | 8 | 488.90 |
| 06/18/2026 10:54 | 1 | 488.90 |
| 06/18/2026 10:54 | 8 | 489.10 |
| 06/18/2026 10:54 | 30 | 488.90 |
| 06/18/2026 10:54 | 20 | 488.80 |
| 06/18/2026 10:54 | 26 | 488.80 |
| 06/18/2026 10:53 | 14 | 488.70 |
| 06/18/2026 10:53 | 13 | 488.80 |
| 06/18/2026 10:52 | 17 | 488.50 |
| 06/18/2026 10:52 | 14 | 488.50 |
| 06/18/2026 10:52 | 11 | 488.60 |
| 06/18/2026 10:52 | 21 | 488.70 |
| 06/18/2026 10:52 | 23 | 488.70 |
| 06/18/2026 10:52 | 12 | 488.70 |
| 06/18/2026 10:52 | 21 | 488.70 |
| 06/18/2026 10:52 | 2 | 488.90 |
| 06/18/2026 10:51 | 3 | 488.90 |
| 06/18/2026 10:51 | 11 | 488.90 |
| 06/18/2026 10:51 | 35 | 488.90 |
| 06/18/2026 10:51 | 3 | 488.90 |
| 06/18/2026 10:51 | 16 | 489.00 |
| 06/18/2026 10:51 | 1 | 489.00 |
| 06/18/2026 10:51 | 10 | 489.00 |
| 06/18/2026 10:51 | 24 | 489.10 |
| 06/18/2026 10:51 | 23 | 489.10 |
| 06/18/2026 10:51 | 22 | 489.10 |
| 06/18/2026 10:51 | 11 | 489.10 |
| 06/18/2026 10:51 | 21 | 489.10 |
| 06/18/2026 10:51 | 23 | 489.10 |
| 06/18/2026 10:51 | 15 | 489.10 |
| 06/18/2026 10:51 | 35 | 489.10 |
| 06/18/2026 10:51 | 25 | 489.00 |
| 06/18/2026 10:51 | 23 | 489.00 |
| 06/18/2026 10:51 | 11 | 489.00 |
| 06/18/2026 10:51 | 20 | 489.00 |
| 06/18/2026 10:51 | 20 | 489.00 |
| 06/18/2026 10:51 | 21 | 489.00 |
| 06/18/2026 10:51 | 23 | 489.00 |
| 06/18/2026 10:51 | 35 | 489.00 |
| 06/18/2026 10:51 | 11 | 489.00 |
| 06/18/2026 10:51 | 21 | 488.90 |
| 06/18/2026 10:51 | 22 | 488.90 |
| 06/18/2026 10:51 | 10 | 488.90 |
| 06/18/2026 10:51 | 2 | 488.90 |
| 06/18/2026 10:51 | 20 | 488.90 |
| 06/18/2026 10:51 | 11 | 488.90 |
| 06/18/2026 10:51 | 12 | 488.90 |
| 06/18/2026 10:51 | 35 | 488.90 |
| 06/18/2026 10:51 | 13 | 488.80 |
| 06/18/2026 10:51 | 21 | 488.80 |
| 06/18/2026 10:51 | 11 | 488.80 |
| 06/18/2026 10:50 | 11 | 488.80 |
| 06/18/2026 10:50 | 11 | 488.80 |
| 06/18/2026 10:50 | 3 | 488.90 |
| 06/18/2026 10:50 | 10 | 488.90 |
| 06/18/2026 10:50 | 11 | 489.00 |
| 06/18/2026 10:50 | 10 | 489.00 |
| 06/18/2026 10:50 | 18 | 489.00 |
| 06/18/2026 10:50 | 14 | 489.10 |
| 06/18/2026 10:50 | 20 | 489.10 |
| 06/18/2026 10:50 | 2 | 489.20 |
| 06/18/2026 10:50 | 14 | 489.20 |
| 06/18/2026 10:50 | 29 | 489.20 |
| 06/18/2026 10:50 | 50 | 489.20 |
| 06/18/2026 10:50 | 11 | 489.20 |
| 06/18/2026 10:49 | 1 | 489.10 |
| 06/18/2026 10:48 | 2 | 489.10 |
| 06/18/2026 10:48 | 2 | 489.10 |
| 06/18/2026 10:47 | 21 | 488.90 |
| 06/18/2026 10:47 | 1 | 489.10 |
| 06/18/2026 10:47 | 22 | 489.40 |
| 06/18/2026 10:47 | 21 | 489.40 |
| 06/18/2026 10:47 | 23 | 489.40 |
| 06/18/2026 10:47 | 10 | 489.40 |
| 06/18/2026 10:47 | 19 | 489.40 |
| 06/18/2026 10:47 | 21 | 489.40 |
| 06/18/2026 10:47 | 20 | 489.40 |
| 06/18/2026 10:47 | 50 | 489.30 |
| 06/18/2026 10:47 | 21 | 489.30 |
| 06/18/2026 10:47 | 13 | 489.10 |
| 06/18/2026 10:47 | 21 | 489.00 |
| 06/18/2026 10:47 | 3 | 489.00 |
| 06/18/2026 10:47 | 18 | 489.00 |
| 06/18/2026 10:47 | 32 | 489.00 |
| 06/18/2026 10:47 | 13 | 489.00 |
| 06/18/2026 10:46 | 60 | 489.00 |
| 06/18/2026 10:46 | 18 | 489.10 |
| 06/18/2026 10:46 | 2 | 489.20 |
| 06/18/2026 10:45 | 5 | 489.30 |
| 06/18/2026 10:45 | 2 | 489.30 |
| 06/18/2026 10:44 | 10 | 489.20 |
| 06/18/2026 10:43 | 20 | 489.50 |
| 06/18/2026 10:43 | 2 | 489.60 |
| 06/18/2026 10:42 | 14 | 489.80 |
| 06/18/2026 10:42 | 3 | 489.80 |
| 06/18/2026 10:42 | 18 | 489.80 |
| 06/18/2026 10:42 | 23 | 489.80 |
| 06/18/2026 10:42 | 21 | 489.80 |
| 06/18/2026 10:42 | 21 | 489.70 |
| 06/18/2026 10:42 | 3 | 489.60 |
| 06/18/2026 10:42 | 23 | 489.60 |
| 06/18/2026 10:41 | 1 | 489.60 |
| 06/18/2026 10:41 | 8 | 489.70 |
| 06/18/2026 10:41 | 10 | 489.70 |
| 06/18/2026 10:41 | 9 | 489.70 |
| 06/18/2026 10:41 | 23 | 489.70 |
| 06/18/2026 10:40 | 10 | 489.80 |
| 06/18/2026 10:40 | 11 | 489.80 |
| 06/18/2026 10:40 | 1 | 489.90 |
| 06/18/2026 10:40 | 3 | 489.90 |
| 06/18/2026 10:40 | 1 | 489.90 |
| 06/18/2026 10:40 | 12 | 489.90 |
| 06/18/2026 10:40 | 5 | 489.90 |
| 06/18/2026 10:38 | 3 | 490.00 |
| 06/18/2026 10:38 | 21 | 490.00 |
| 06/18/2026 10:38 | 1 | 490.00 |
| 06/18/2026 10:37 | 21 | 490.10 |
| 06/18/2026 10:37 | 10 | 490.10 |
| 06/18/2026 10:37 | 4 | 490.00 |
| 06/18/2026 10:37 | 2 | 490.00 |
| 06/18/2026 10:37 | 17 | 490.00 |
| 06/18/2026 10:37 | 50 | 489.90 |
| 06/18/2026 10:37 | 50 | 489.80 |
| 06/18/2026 10:35 | 3 | 489.70 |
| 06/18/2026 10:35 | 1 | 489.80 |
| 06/18/2026 10:34 | 7 | 489.90 |
| 06/18/2026 10:34 | 3 | 489.90 |
| 06/18/2026 10:34 | 2 | 490.00 |
| 06/18/2026 10:34 | 2 | 490.00 |
| 06/18/2026 10:34 | 3 | 490.10 |
| 06/18/2026 10:34 | 12 | 490.10 |
| 06/18/2026 10:33 | 11 | 489.90 |
| 06/18/2026 10:33 | 2 | 489.90 |
| 06/18/2026 10:33 | 3 | 490.00 |
| 06/18/2026 10:33 | 13 | 490.00 |
| 06/18/2026 10:33 | 13 | 490.10 |
| 06/18/2026 10:33 | 14 | 490.10 |
| 06/18/2026 10:33 | 1 | 490.10 |
| 06/18/2026 10:33 | 3 | 490.10 |
| 06/18/2026 10:33 | 6 | 490.10 |
| 06/18/2026 10:33 | 5 | 490.00 |
| 06/18/2026 10:33 | 4 | 490.00 |
| 06/18/2026 10:32 | 21 | 489.80 |
| 06/18/2026 10:32 | 1 | 489.90 |
| 06/18/2026 10:32 | 1 | 489.90 |
| 06/18/2026 10:31 | 2 | 489.60 |
| 06/18/2026 10:30 | 16 | 489.60 |
| 06/18/2026 10:30 | 1 | 489.20 |
| 06/18/2026 10:29 | 1 | 489.40 |
| 06/18/2026 10:28 | 900 | 491.00 |
| 06/18/2026 10:28 | 1500 | 491.00 |
| 06/18/2026 10:28 | 3 | 489.20 |
| 06/18/2026 10:28 | 1 | 489.20 |
| 06/18/2026 10:28 | 10 | 489.40 |
| 06/18/2026 10:28 | 1 | 489.50 |
| 06/18/2026 10:28 | 10 | 489.50 |
| 06/18/2026 10:27 | 23 | 489.60 |
| 06/18/2026 10:27 | 1 | 489.60 |
| 06/18/2026 10:26 | 1 | 489.70 |
| 06/18/2026 10:25 | 8 | 490.00 |
| 06/18/2026 10:25 | 3 | 490.10 |
| 06/18/2026 10:25 | 19 | 489.90 |
| 06/18/2026 10:25 | 21 | 489.90 |
| 06/18/2026 10:25 | 4 | 489.70 |
| 06/18/2026 10:25 | 10 | 489.70 |
| 06/18/2026 10:25 | 23 | 490.00 |
| 06/18/2026 10:25 | 11 | 490.00 |
| 06/18/2026 10:25 | 23 | 490.00 |
| 06/18/2026 10:25 | 18 | 490.00 |
| 06/18/2026 10:25 | 21 | 490.00 |
| 06/18/2026 10:25 | 21 | 490.00 |
| 06/18/2026 10:25 | 20 | 490.00 |
| 06/18/2026 10:25 | 23 | 489.90 |
| 06/18/2026 10:25 | 2 | 489.90 |
| 06/18/2026 10:25 | 9 | 489.90 |
| 06/18/2026 10:25 | 19 | 489.70 |
| 06/18/2026 10:24 | 4 | 489.70 |
| 06/18/2026 10:24 | 8 | 489.70 |
| 06/18/2026 10:24 | 9 | 489.70 |
| 06/18/2026 10:24 | 3 | 489.70 |
| 06/18/2026 10:24 | 23 | 489.70 |
| 06/18/2026 10:24 | 1 | 489.70 |
| 06/18/2026 10:24 | 2 | 489.70 |
| 06/18/2026 10:24 | 1 | 489.50 |
| 06/18/2026 10:24 | 21 | 489.50 |
| 06/18/2026 10:24 | 35 | 489.50 |
| 06/18/2026 10:24 | 3 | 489.50 |
| 06/18/2026 10:24 | 21 | 489.80 |
| 06/18/2026 10:24 | 21 | 489.80 |
| 06/18/2026 10:24 | 6 | 489.80 |
| 06/18/2026 10:24 | 8 | 489.80 |
| 06/18/2026 10:24 | 31 | 490.10 |
| 06/18/2026 10:24 | 21 | 490.10 |
| 06/18/2026 10:24 | 23 | 490.10 |
| 06/18/2026 10:24 | 1 | 490.10 |
| 06/18/2026 10:24 | 14 | 490.10 |
| 06/18/2026 10:23 | 10 | 490.20 |
| 06/18/2026 10:23 | 10 | 490.20 |
| 06/18/2026 10:23 | 5 | 490.40 |
| 06/18/2026 10:23 | 12 | 490.30 |
| 06/18/2026 10:23 | 21 | 490.30 |
| 06/18/2026 10:23 | 26 | 490.30 |
| 06/18/2026 10:23 | 3 | 490.30 |
| 06/18/2026 10:23 | 27 | 490.20 |
| 06/18/2026 10:22 | 7 | 490.20 |
| 06/18/2026 10:22 | 3 | 490.10 |
| 06/18/2026 10:22 | 2 | 490.00 |
| 06/18/2026 10:22 | 5 | 490.00 |
| 06/18/2026 10:22 | 3 | 490.00 |
| 06/18/2026 10:20 | 2 | 490.20 |
| 06/18/2026 10:19 | 2 | 490.10 |
| 06/18/2026 10:19 | 13 | 490.20 |
| 06/18/2026 10:19 | 2 | 490.40 |
| 06/18/2026 10:19 | 2 | 490.40 |
| 06/18/2026 10:19 | 3 | 490.40 |
| 06/18/2026 10:19 | 14 | 490.40 |
| 06/18/2026 10:18 | 5 | 490.30 |
| 06/18/2026 10:18 | 20 | 490.30 |
| 06/18/2026 10:18 | 10 | 490.40 |
| 06/18/2026 10:18 | 23 | 490.40 |
| 06/18/2026 10:18 | 21 | 490.40 |
| 06/18/2026 10:18 | 11 | 490.40 |
| 06/18/2026 10:18 | 20 | 490.40 |
| 06/18/2026 10:18 | 21 | 490.40 |
| 06/18/2026 10:18 | 3 | 490.30 |
| 06/18/2026 10:18 | 20 | 490.30 |
| 06/18/2026 10:18 | 34 | 490.30 |
| 06/18/2026 10:18 | 12 | 490.00 |
| 06/18/2026 10:18 | 20 | 490.00 |
| 06/18/2026 10:18 | 1 | 490.00 |
| 06/18/2026 10:18 | 2 | 490.00 |
| 06/18/2026 10:18 | 50 | 490.00 |
| 06/18/2026 10:18 | 21 | 490.00 |
| 06/18/2026 10:18 | 34 | 490.00 |
| 06/18/2026 10:18 | 21 | 490.00 |
| 06/18/2026 10:18 | 1 | 490.00 |
| 06/18/2026 10:18 | 21 | 489.90 |
| 06/18/2026 10:18 | 28 | 489.90 |
| 06/18/2026 10:18 | 44 | 489.80 |
| 06/18/2026 10:18 | 23 | 489.80 |
| 06/18/2026 10:17 | 70 | 490.30 |
| 06/18/2026 10:17 | 9 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 2 | 490.60 |
| 06/18/2026 10:17 | 11 | 490.60 |
| 06/18/2026 10:16 | 8 | 490.80 |
| 06/18/2026 10:14 | 1 | 490.80 |
| 06/18/2026 10:14 | 3 | 490.70 |
| 06/18/2026 10:14 | 10 | 490.60 |
| 06/18/2026 10:14 | 10 | 490.70 |
| 06/18/2026 10:14 | 19 | 490.70 |
| 06/18/2026 10:14 | 14 | 490.60 |
| 06/18/2026 10:14 | 17 | 490.60 |
| 06/18/2026 10:13 | 7 | 490.50 |
| 06/18/2026 10:13 | 14 | 490.50 |
| 06/18/2026 10:13 | 13 | 490.50 |
| 06/18/2026 10:13 | 12 | 490.80 |
| 06/18/2026 10:13 | 21 | 490.90 |
| 06/18/2026 10:13 | 23 | 490.90 |
| 06/18/2026 10:13 | 1 | 491.00 |
| 06/18/2026 10:13 | 20 | 491.00 |
| 06/18/2026 10:13 | 28 | 491.00 |
| 06/18/2026 10:13 | 12 | 491.00 |
| 06/18/2026 10:12 | 32 | 491.10 |
| 06/18/2026 10:12 | 1 | 491.30 |
| 06/18/2026 10:11 | 4 | 491.40 |
| 06/18/2026 10:11 | 10 | 491.40 |
| 06/18/2026 10:11 | 1 | 491.60 |
| 06/18/2026 10:10 | 24 | 491.60 |
| 06/18/2026 10:10 | 12 | 491.80 |
| 06/18/2026 10:09 | 17 | 491.90 |
| 06/18/2026 10:09 | 17 | 492.10 |
| 06/18/2026 10:09 | 10 | 492.20 |
| 06/18/2026 10:09 | 20 | 492.20 |
| 06/18/2026 10:09 | 19 | 492.30 |
| 06/18/2026 10:09 | 13 | 492.30 |
| 06/18/2026 10:09 | 14 | 492.30 |
| 06/18/2026 10:09 | 1 | 492.40 |
| 06/18/2026 10:09 | 2 | 492.40 |
| 06/18/2026 10:08 | 21 | 492.30 |
| 06/18/2026 10:08 | 13 | 492.30 |
| 06/18/2026 10:08 | 13 | 492.30 |
| 06/18/2026 10:07 | 12 | 491.90 |
| 06/18/2026 10:06 | 12 | 491.80 |
| 06/18/2026 10:06 | 17 | 491.80 |
| 06/18/2026 10:06 | 7 | 491.80 |
| 06/18/2026 10:06 | 23 | 491.80 |
| 06/18/2026 10:06 | 7 | 491.80 |
| 06/18/2026 10:06 | 12 | 491.80 |
| 06/18/2026 10:06 | 18 | 491.80 |
| 06/18/2026 10:06 | 27 | 491.90 |
| 06/18/2026 10:05 | 21 | 491.90 |
| 06/18/2026 10:05 | 21 | 491.90 |
| 06/18/2026 10:05 | 23 | 492.00 |
| 06/18/2026 10:05 | 14 | 492.00 |
| 06/18/2026 10:05 | 31 | 491.90 |
| 06/18/2026 10:04 | 1 | 492.00 |
| 06/18/2026 10:04 | 2 | 492.00 |
| 06/18/2026 10:04 | 19 | 492.00 |
| 06/18/2026 10:04 | 10 | 492.00 |
| 06/18/2026 10:04 | 14 | 492.00 |
| 06/18/2026 10:03 | 17 | 492.20 |
| 06/18/2026 10:03 | 23 | 492.20 |
| 06/18/2026 10:03 | 13 | 492.20 |
| 06/18/2026 10:03 | 13 | 492.30 |
| 06/18/2026 10:02 | 1 | 492.60 |
| 06/18/2026 10:02 | 8 | 492.70 |
| 06/18/2026 10:02 | 12 | 492.70 |
| 06/18/2026 10:02 | 16 | 492.70 |
| 06/18/2026 10:02 | 18 | 492.80 |
| 06/18/2026 10:01 | 21 | 492.90 |
| 06/18/2026 10:01 | 14 | 492.90 |
| 06/18/2026 10:01 | 3 | 492.90 |
| 06/18/2026 10:01 | 11 | 492.80 |
| 06/18/2026 10:01 | 5 | 492.40 |
| 06/18/2026 10:01 | 19 | 492.40 |
| 06/18/2026 10:01 | 3 | 492.30 |
| 06/18/2026 10:00 | 16 | 492.30 |
| 06/18/2026 10:00 | 50 | 492.30 |
| 06/18/2026 10:00 | 22 | 492.30 |
| 06/18/2026 09:58 | 3 | 491.40 |
| 06/18/2026 09:58 | 12 | 491.30 |
| 06/18/2026 09:58 | 11 | 491.20 |
| 06/18/2026 09:58 | 16 | 491.20 |
| 06/18/2026 09:58 | 10 | 491.30 |
| 06/18/2026 09:57 | 10 | 491.40 |
| 06/18/2026 09:57 | 10 | 491.40 |
| 06/18/2026 09:57 | 8 | 491.40 |
| 06/18/2026 09:57 | 1 | 491.40 |
| 06/18/2026 09:57 | 2 | 491.40 |
| 06/18/2026 09:55 | 25 | 491.10 |
| 06/18/2026 09:53 | 6 | 491.10 |
| 06/18/2026 09:53 | 23 | 491.20 |
| 06/18/2026 09:53 | 11 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 28 | 491.20 |
| 06/18/2026 09:53 | 20 | 491.10 |
| 06/18/2026 09:53 | 20 | 491.10 |
| 06/18/2026 09:53 | 21 | 491.10 |
| 06/18/2026 09:53 | 50 | 491.10 |
| 06/18/2026 09:53 | 23 | 491.10 |
| 06/18/2026 09:53 | 21 | 491.10 |
| 06/18/2026 09:53 | 2 | 490.90 |
| 06/18/2026 09:53 | 6 | 490.90 |
| 06/18/2026 09:53 | 16 | 491.00 |
| 06/18/2026 09:53 | 4 | 491.00 |
| 06/18/2026 09:53 | 16 | 491.20 |
| 06/18/2026 09:53 | 18 | 491.40 |
| 06/18/2026 09:53 | 3 | 491.40 |
| 06/18/2026 09:51 | 50 | 491.60 |
| 06/18/2026 09:51 | 78 | 491.60 |
| 06/18/2026 09:51 | 22 | 491.60 |
| 06/18/2026 09:51 | 15 | 491.90 |
| 06/18/2026 09:51 | 13 | 492.00 |
| 06/18/2026 09:51 | 3 | 492.00 |
| 06/18/2026 09:51 | 19 | 492.00 |
| 06/18/2026 09:50 | 3 | 492.10 |
| 06/18/2026 09:50 | 3 | 492.00 |
| 06/18/2026 09:50 | 14 | 492.00 |
| 06/18/2026 09:49 | 12 | 491.90 |
| 06/18/2026 09:49 | 1 | 491.90 |
| 06/18/2026 09:49 | 13 | 491.90 |
| 06/18/2026 09:49 | 11 | 492.00 |
| 06/18/2026 09:47 | 8 | 492.00 |
| 06/18/2026 09:47 | 10 | 492.00 |
| 06/18/2026 09:46 | 13 | 491.90 |
| 06/18/2026 09:46 | 5 | 492.00 |
| 06/18/2026 09:43 | 11 | 492.40 |
| 06/18/2026 09:43 | 10 | 492.50 |
| 06/18/2026 09:43 | 14 | 492.50 |
| 06/18/2026 09:43 | 1 | 492.60 |
| 06/18/2026 09:43 | 15 | 492.70 |
| 06/18/2026 09:43 | 12 | 492.70 |
| 06/18/2026 09:43 | 23 | 492.70 |
| 06/18/2026 09:42 | 24 | 492.70 |
| 06/18/2026 09:42 | 20 | 492.70 |
| 06/18/2026 09:42 | 11 | 492.70 |
| 06/18/2026 09:42 | 23 | 492.60 |
| 06/18/2026 09:39 | 3 | 491.90 |
| 06/18/2026 09:39 | 20 | 491.80 |
| 06/18/2026 09:39 | 14 | 491.80 |
| 06/18/2026 09:39 | 50 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.50 |
| 06/18/2026 09:39 | 24 | 491.50 |
| 06/18/2026 09:39 | 20 | 491.50 |
| 06/18/2026 09:39 | 24 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.70 |
| 06/18/2026 09:39 | 20 | 491.70 |
| 06/18/2026 09:39 | 8 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.40 |
| 06/18/2026 09:39 | 18 | 491.40 |
| 06/18/2026 09:39 | 32 | 491.40 |
| 06/18/2026 09:39 | 9 | 491.40 |
| 06/18/2026 09:39 | 11 | 491.40 |
| 06/18/2026 09:39 | 14 | 491.40 |
| 06/18/2026 09:39 | 21 | 491.40 |
| 06/18/2026 09:39 | 48 | 491.40 |
| 06/18/2026 09:39 | 26 | 491.50 |
| 06/18/2026 09:39 | 29 | 491.50 |
| 06/18/2026 09:39 | 29 | 491.70 |
| 06/18/2026 09:39 | 21 | 491.70 |
| 06/18/2026 09:39 | 10 | 491.70 |
| 06/18/2026 09:39 | 4 | 491.90 |
| 06/18/2026 09:39 | 12 | 492.10 |
| 06/18/2026 09:39 | 2 | 492.10 |
| 06/18/2026 09:39 | 15 | 492.40 |
| 06/18/2026 09:38 | 13 | 492.80 |
| 06/18/2026 09:38 | 20 | 492.90 |
| 06/18/2026 09:37 | 3 | 493.00 |
| 06/18/2026 09:36 | 3 | 492.90 |
| 06/18/2026 09:36 | 50 | 493.00 |
| 06/18/2026 09:36 | 21 | 493.00 |
| 06/18/2026 09:36 | 34 | 493.00 |
| 06/18/2026 09:35 | 1 | 492.80 |
| 06/18/2026 09:35 | 15 | 493.00 |
| 06/18/2026 09:35 | 13 | 493.00 |
| 06/18/2026 09:35 | 3 | 493.10 |
| 06/18/2026 09:35 | 23 | 493.10 |
| 06/18/2026 09:35 | 21 | 493.10 |
| 06/18/2026 09:35 | 14 | 493.10 |
| 06/18/2026 09:34 | 14 | 493.20 |
| 06/18/2026 09:34 | 4 | 493.20 |
| 06/18/2026 09:34 | 4 | 493.20 |
| 06/18/2026 09:34 | 23 | 493.10 |
| 06/18/2026 09:34 | 3 | 493.10 |
| 06/18/2026 09:34 | 13 | 493.10 |
| 06/18/2026 09:33 | 3 | 492.90 |
| 06/18/2026 09:33 | 32 | 492.70 |
| 06/18/2026 09:33 | 14 | 492.80 |
| 06/18/2026 09:33 | 21 | 492.80 |
| 06/18/2026 09:32 | 21 | 493.10 |
| 06/18/2026 09:32 | 34 | 493.10 |
| 06/18/2026 09:32 | 33 | 493.10 |
| 06/18/2026 09:32 | 13 | 493.10 |
| 06/18/2026 09:32 | 42 | 492.80 |
| 06/18/2026 09:32 | 22 | 492.60 |
| 06/18/2026 09:32 | 22 | 492.60 |
| 06/18/2026 09:32 | 21 | 492.50 |
| 06/18/2026 09:32 | 3 | 492.50 |
| 06/18/2026 09:32 | 16 | 492.50 |
| 06/18/2026 09:32 | 3 | 492.70 |
| 06/18/2026 09:32 | 12 | 492.70 |
| 06/18/2026 09:31 | 3 | 492.90 |
| 06/18/2026 09:31 | 3 | 493.00 |
| 06/18/2026 09:30 | 21 | 492.80 |
| 06/18/2026 09:30 | 13 | 492.80 |
| 06/18/2026 09:30 | 20 | 492.80 |
| 06/18/2026 09:30 | 3 | 493.10 |
| 06/18/2026 09:30 | 14 | 493.10 |
| 06/18/2026 09:30 | 15 | 493.10 |
| 06/18/2026 09:30 | 19 | 493.10 |
| 06/18/2026 09:27 | 33 | 493.00 |
| 06/18/2026 09:27 | 50 | 492.90 |
| 06/18/2026 09:27 | 20 | 492.90 |
| 06/18/2026 09:27 | 17 | 492.90 |
| 06/18/2026 09:27 | 21 | 492.90 |
| 06/18/2026 09:27 | 23 | 492.90 |
| 06/18/2026 09:27 | 18 | 493.00 |
| 06/18/2026 09:27 | 2 | 493.10 |
| 06/18/2026 09:27 | 12 | 493.10 |
| 06/18/2026 09:27 | 3 | 493.10 |
| 06/18/2026 09:27 | 12 | 493.10 |
| 06/18/2026 09:27 | 13 | 493.10 |
| 06/18/2026 09:27 | 1 | 493.10 |
| 06/18/2026 09:27 | 20 | 493.10 |
| 06/18/2026 09:26 | 14 | 493.10 |
| 06/18/2026 09:26 | 1 | 493.10 |
| 06/18/2026 09:26 | 21 | 493.10 |
| 06/18/2026 09:26 | 21 | 493.30 |
| 06/18/2026 09:26 | 19 | 493.30 |
| 06/18/2026 09:26 | 24 | 493.30 |
| 06/18/2026 09:26 | 2 | 493.30 |
| 06/18/2026 09:26 | 11 | 493.10 |
| 06/18/2026 09:26 | 6 | 493.20 |
| 06/18/2026 09:26 | 3 | 493.20 |
| 06/18/2026 09:25 | 13 | 493.00 |
| 06/18/2026 09:25 | 3 | 493.00 |
| 06/18/2026 09:25 | 27 | 493.30 |
| 06/18/2026 09:25 | 38 | 493.20 |
| 06/18/2026 09:24 | 4 | 493.30 |
| 06/18/2026 09:24 | 3 | 493.30 |
| 06/18/2026 09:24 | 7 | 492.90 |
| 06/18/2026 09:24 | 3 | 492.90 |
| 06/18/2026 09:22 | 26 | 492.30 |
| 06/18/2026 09:22 | 8 | 492.00 |
| 06/18/2026 09:22 | 9 | 492.00 |
| 06/18/2026 09:22 | 14 | 492.00 |
| 06/18/2026 09:22 | 20 | 492.00 |
| 06/18/2026 09:22 | 10 | 492.00 |
| 06/18/2026 09:22 | 10 | 492.00 |
| 06/18/2026 09:22 | 6 | 491.60 |
| 06/18/2026 09:22 | 21 | 491.60 |
| 06/18/2026 09:21 | 2 | 491.30 |
| 06/18/2026 09:21 | 12 | 491.30 |
| 06/18/2026 09:21 | 12 | 491.30 |
| 06/18/2026 09:20 | 3 | 491.50 |
| 06/18/2026 09:19 | 2 | 491.00 |
| 06/18/2026 09:19 | 4 | 491.00 |
| 06/18/2026 09:19 | 11 | 491.00 |
| 06/18/2026 09:19 | 19 | 491.00 |
| 06/18/2026 09:19 | 18 | 491.10 |
| 06/18/2026 09:19 | 21 | 491.10 |
| 06/18/2026 09:19 | 21 | 491.10 |
| 06/18/2026 09:19 | 25 | 491.10 |
| 06/18/2026 09:18 | 6 | 491.30 |
| 06/18/2026 09:18 | 20 | 491.30 |
| 06/18/2026 09:18 | 17 | 491.00 |
| 06/18/2026 09:18 | 21 | 491.00 |
| 06/18/2026 09:18 | 15 | 490.50 |
| 06/18/2026 09:18 | 7 | 490.40 |
| 06/18/2026 09:17 | 31 | 490.30 |
| 06/18/2026 09:17 | 21 | 490.30 |
| 06/18/2026 09:17 | 1 | 490.50 |
| 06/18/2026 09:17 | 21 | 490.50 |
| 06/18/2026 09:17 | 18 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 1 | 490.60 |
| 06/18/2026 09:17 | 19 | 490.70 |
| 06/18/2026 09:17 | 31 | 490.70 |
| 06/18/2026 09:17 | 17 | 490.80 |
| 06/18/2026 09:17 | 21 | 490.60 |
| 06/18/2026 09:17 | 35 | 490.60 |
| 06/18/2026 09:17 | 50 | 490.60 |
| 06/18/2026 09:17 | 21 | 490.60 |
| 06/18/2026 09:17 | 15 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 7 | 490.50 |
| 06/18/2026 09:17 | 21 | 490.80 |
| 06/18/2026 09:17 | 29 | 490.80 |
| 06/18/2026 09:16 | 21 | 490.80 |
| 06/18/2026 09:16 | 8 | 490.60 |
| 06/18/2026 09:16 | 15 | 490.60 |
| 06/18/2026 09:16 | 13 | 490.80 |
| 06/18/2026 09:16 | 10 | 490.80 |
| 06/18/2026 09:16 | 20 | 490.80 |
| 06/18/2026 09:16 | 12 | 490.80 |
| 06/18/2026 09:16 | 13 | 490.80 |
| 06/18/2026 09:16 | 21 | 490.70 |
| 06/18/2026 09:16 | 50 | 490.70 |
| 06/18/2026 09:16 | 19 | 490.70 |
| 06/18/2026 09:16 | 17 | 490.70 |
| 06/18/2026 09:16 | 20 | 490.70 |
| 06/18/2026 09:16 | 21 | 490.10 |
| 06/18/2026 09:16 | 26 | 490.10 |
| 06/18/2026 09:16 | 25 | 490.00 |
| 06/18/2026 09:16 | 46 | 490.00 |
| 06/18/2026 09:16 | 4 | 490.00 |
| 06/18/2026 09:15 | 22 | 490.50 |
| 06/18/2026 09:15 | 19 | 490.50 |
| 06/18/2026 09:15 | 21 | 490.50 |
| 06/18/2026 09:15 | 50 | 490.50 |
| 06/18/2026 09:15 | 7 | 490.50 |
| 06/18/2026 09:15 | 3 | 490.50 |
| 06/18/2026 09:15 | 20 | 490.70 |
| 06/18/2026 09:15 | 21 | 490.70 |
| 06/18/2026 09:15 | 1 | 490.60 |
| 06/18/2026 09:15 | 20 | 490.70 |
| 06/18/2026 09:15 | 15 | 490.80 |
| 06/18/2026 09:15 | 4 | 490.90 |
| 06/18/2026 09:15 | 14 | 491.00 |
| 06/18/2026 09:15 | 168 | 491.00 |
| 06/18/2026 09:15 | 21 | 491.10 |
| 06/18/2026 09:14 | 3 | 491.20 |
| 06/18/2026 09:14 | 2 | 491.20 |
| 06/18/2026 09:14 | 19 | 491.20 |
| 06/18/2026 09:14 | 13 | 491.20 |
| 06/18/2026 09:14 | 10 | 491.40 |
| 06/18/2026 09:11 | 26 | 491.20 |
| 06/18/2026 09:11 | 137 | 491.00 |
| 06/18/2026 09:11 | 3 | 491.10 |
| 06/18/2026 09:11 | 30 | 491.10 |
| 06/18/2026 09:10 | 11 | 491.40 |
| 06/18/2026 09:10 | 10 | 491.10 |
| 06/18/2026 09:10 | 1 | 491.10 |
| 06/18/2026 09:10 | 20 | 491.30 |
| 06/18/2026 09:10 | 3 | 491.30 |
| 06/18/2026 09:10 | 21 | 491.30 |
| 06/18/2026 09:10 | 30 | 491.30 |
| 06/18/2026 09:09 | 16 | 491.20 |
| 06/18/2026 09:09 | 2 | 491.30 |
| 06/18/2026 09:09 | 15 | 491.30 |
| 06/18/2026 09:09 | 45 | 491.30 |
| 06/18/2026 09:09 | 1 | 491.40 |
| 06/18/2026 09:09 | 3 | 491.40 |
| 06/18/2026 09:09 | 21 | 491.40 |
| 06/18/2026 09:09 | 9 | 491.40 |
| 06/18/2026 09:09 | 8 | 491.40 |
| 06/18/2026 09:07 | 18 | 491.30 |
| 06/18/2026 09:07 | 3 | 491.70 |
| 06/18/2026 09:07 | 50 | 491.70 |
| 06/18/2026 09:07 | 9 | 491.70 |
| 06/18/2026 09:07 | 20 | 491.40 |
| 06/18/2026 09:06 | 1 | 491.60 |
| 06/18/2026 09:06 | 18 | 491.60 |
| 06/18/2026 09:06 | 3 | 491.70 |
| 06/18/2026 09:06 | 23 | 491.70 |
| 06/18/2026 09:05 | 17 | 491.80 |
| 06/18/2026 09:05 | 19 | 491.80 |
| 06/18/2026 09:05 | 3 | 491.80 |
| 06/18/2026 09:05 | 27 | 491.90 |
| 06/18/2026 09:05 | 3 | 492.10 |
| 06/18/2026 09:05 | 47 | 492.10 |
| 06/18/2026 09:05 | 21 | 492.10 |
| 06/18/2026 09:05 | 3 | 492.20 |
| 06/18/2026 09:05 | 17 | 491.40 |
| 06/18/2026 09:05 | 11 | 491.40 |
| 06/18/2026 09:05 | 17 | 491.70 |
| 06/18/2026 09:05 | 50 | 491.70 |
| 06/18/2026 09:04 | 17 | 491.40 |
| 06/18/2026 09:04 | 10 | 491.40 |
| 06/18/2026 09:04 | 22 | 491.30 |
| 06/18/2026 09:03 | 30 | 491.20 |
| 06/18/2026 09:03 | 11 | 491.70 |
| 06/18/2026 09:03 | 12 | 491.70 |
| 06/18/2026 09:03 | 13 | 491.80 |
| 06/18/2026 09:03 | 27 | 492.20 |
| 06/18/2026 09:03 | 4 | 492.20 |
| 06/18/2026 09:02 | 24 | 492.50 |
| 06/18/2026 09:02 | 29 | 492.50 |
| 06/18/2026 09:02 | 11 | 492.30 |
| 06/18/2026 09:02 | 11 | 492.40 |
| 06/18/2026 09:02 | 11 | 492.50 |
| 06/18/2026 09:02 | 1 | 492.50 |
| 06/18/2026 09:02 | 13 | 492.60 |
| 06/18/2026 09:02 | 11 | 492.60 |
| 06/18/2026 09:02 | 12 | 493.40 |
| 06/18/2026 09:02 | 4 | 493.90 |
| 06/18/2026 09:02 | 2 | 494.00 |
| 06/18/2026 09:02 | 15 | 494.10 |
| 06/18/2026 09:02 | 32 | 494.10 |
| 06/18/2026 09:02 | 9 | 494.20 |
| 06/18/2026 09:02 | 11 | 494.20 |
| 06/18/2026 09:01 | 2 | 494.30 |
| 06/18/2026 09:01 | 11 | 494.30 |
| 06/18/2026 09:01 | 11 | 494.30 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 16 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 27 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 83 | 495.50 |
| 06/18/2026 09:01 | 26 | 495.50 |
| 06/18/2026 09:01 | 73 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 21 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 33 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 12 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 11 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 30 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 24 | 495.50 |
| 06/18/2026 09:01 | 24 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 28 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 58 | 495.50 |
| 06/18/2026 09:01 | 39 | 495.50 |
| 06/18/2026 09:01 | 59 | 495.50 |
| 06/18/2026 09:01 | 62 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 40 | 495.50 |
| 06/18/2026 09:01 | 23 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 109 | 495.50 |
| 06/18/2026 09:01 | 44 | 495.50 |
| 06/18/2026 09:01 | 15 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 48 | 495.50 |
| 06/18/2026 09:01 | 52 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 60 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 28 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 8 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 16 | 495.50 |
| 06/18/2026 09:01 | 57 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 11 | 495.50 |
| 06/18/2026 09:01 | 8 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 39 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 29 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 12 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 26 | 495.50 |