Large gap with delayed quotes
|
Last quote
12/09/2025
-
17:31:49
|
Bid
12/09/2025 -
17:40:07
|
Bid Volume |
Ask
12/09/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
541.60
-7.00
(
-1.28% )
|
0.00
|
18 |
545.60
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 17:31 | 61 | 541.60 |
| 12/09/2025 17:31 | 86 | 541.60 |
| 12/09/2025 17:31 | 18 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 67 | 541.60 |
| 12/09/2025 17:31 | 45 | 541.60 |
| 12/09/2025 17:31 | 16 | 541.60 |
| 12/09/2025 17:31 | 284 | 541.60 |
| 12/09/2025 17:31 | 24 | 541.60 |
| 12/09/2025 17:31 | 29 | 541.60 |
| 12/09/2025 17:31 | 7 | 541.60 |
| 12/09/2025 17:31 | 276 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 29 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 74 | 541.60 |
| 12/09/2025 17:31 | 13 | 541.60 |
| 12/09/2025 17:31 | 46 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 340 | 541.60 |
| 12/09/2025 17:31 | 147 | 541.60 |
| 12/09/2025 17:31 | 88 | 541.60 |
| 12/09/2025 17:31 | 120 | 541.60 |
| 12/09/2025 17:31 | 188 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 56 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 27 | 541.60 |
| 12/09/2025 17:31 | 62 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 63 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 111 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 367 | 541.60 |
| 12/09/2025 17:31 | 49 | 541.60 |
| 12/09/2025 17:31 | 65 | 541.60 |
| 12/09/2025 17:31 | 95 | 541.60 |
| 12/09/2025 17:31 | 394 | 541.60 |
| 12/09/2025 17:31 | 87 | 541.60 |
| 12/09/2025 17:31 | 221 | 541.60 |
| 12/09/2025 17:31 | 144 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 187 | 541.60 |
| 12/09/2025 17:31 | 180 | 541.60 |
| 12/09/2025 17:31 | 34 | 541.60 |
| 12/09/2025 17:31 | 39 | 541.60 |
| 12/09/2025 17:31 | 55 | 541.60 |
| 12/09/2025 17:31 | 333 | 541.60 |
| 12/09/2025 17:31 | 70 | 541.60 |
| 12/09/2025 17:31 | 112 | 541.60 |
| 12/09/2025 17:31 | 78 | 541.60 |
| 12/09/2025 17:31 | 125 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 30 | 541.60 |
| 12/09/2025 17:31 | 149 | 541.60 |
| 12/09/2025 17:31 | 146 | 541.60 |
| 12/09/2025 17:31 | 70 | 541.60 |
| 12/09/2025 17:31 | 203 | 541.60 |
| 12/09/2025 17:31 | 45 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 255 | 541.60 |
| 12/09/2025 17:31 | 125 | 541.60 |
| 12/09/2025 17:31 | 82 | 541.60 |
| 12/09/2025 17:31 | 29 | 541.60 |
| 12/09/2025 17:31 | 322 | 541.60 |
| 12/09/2025 17:31 | 58 | 541.60 |
| 12/09/2025 17:31 | 46 | 541.60 |
| 12/09/2025 17:31 | 88 | 541.60 |
| 12/09/2025 17:31 | 297 | 541.60 |
| 12/09/2025 17:31 | 59 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 306 | 541.60 |
| 12/09/2025 17:31 | 22 | 541.60 |
| 12/09/2025 17:31 | 47 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 35 | 541.60 |
| 12/09/2025 17:31 | 39 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 69 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 174 | 541.60 |
| 12/09/2025 17:31 | 204 | 541.60 |
| 12/09/2025 17:31 | 14 | 541.60 |
| 12/09/2025 17:31 | 232 | 541.60 |
| 12/09/2025 17:31 | 62 | 541.60 |
| 12/09/2025 17:31 | 157 | 541.60 |
| 12/09/2025 17:31 | 52 | 541.60 |
| 12/09/2025 17:31 | 326 | 541.60 |
| 12/09/2025 17:31 | 350 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 80 | 541.60 |
| 12/09/2025 17:31 | 30 | 541.60 |
| 12/09/2025 17:31 | 27 | 541.60 |
| 12/09/2025 17:31 | 103 | 541.60 |
| 12/09/2025 17:31 | 58 | 541.60 |
| 12/09/2025 17:31 | 50 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 7 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 290 | 541.60 |
| 12/09/2025 17:31 | 114 | 541.60 |
| 12/09/2025 17:31 | 58 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 28 | 541.60 |
| 12/09/2025 17:31 | 110 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 192 | 541.60 |
| 12/09/2025 17:31 | 116 | 541.60 |
| 12/09/2025 17:31 | 127 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 27 | 541.60 |
| 12/09/2025 17:31 | 1145 | 541.60 |
| 12/09/2025 17:31 | 2128 | 541.60 |
| 12/09/2025 17:31 | 216 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 145 | 541.60 |
| 12/09/2025 17:31 | 222 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 21 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 515 | 541.60 |
| 12/09/2025 17:31 | 253 | 541.60 |
| 12/09/2025 17:31 | 49 | 541.60 |
| 12/09/2025 17:31 | 3169 | 541.60 |
| 12/09/2025 17:31 | 1098 | 541.60 |
| 12/09/2025 17:31 | 2107 | 541.60 |
| 12/09/2025 17:31 | 140 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 305 | 541.60 |
| 12/09/2025 17:31 | 125 | 541.60 |
| 12/09/2025 17:31 | 115 | 541.60 |
| 12/09/2025 17:31 | 42 | 541.60 |
| 12/09/2025 17:31 | 250 | 541.60 |
| 12/09/2025 17:31 | 30 | 541.60 |
| 12/09/2025 17:31 | 198 | 541.60 |
| 12/09/2025 17:31 | 567 | 541.60 |
| 12/09/2025 17:31 | 34 | 541.60 |
| 12/09/2025 17:31 | 274 | 541.60 |
| 12/09/2025 17:31 | 43 | 541.60 |
| 12/09/2025 17:31 | 265 | 541.60 |
| 12/09/2025 17:31 | 40 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 177 | 541.60 |
| 12/09/2025 17:31 | 44 | 541.60 |
| 12/09/2025 17:31 | 308 | 541.60 |
| 12/09/2025 17:31 | 61 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 621 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 68 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 70 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 3009 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 141 | 541.60 |
| 12/09/2025 17:31 | 141 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 16 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 12 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 246 | 541.60 |
| 12/09/2025 17:31 | 785 | 541.60 |
| 12/09/2025 17:31 | 246 | 541.60 |
| 12/09/2025 17:31 | 71 | 541.60 |
| 12/09/2025 17:31 | 70 | 541.60 |
| 12/09/2025 17:31 | 75 | 541.60 |
| 12/09/2025 17:31 | 51 | 541.60 |
| 12/09/2025 17:31 | 99 | 541.60 |
| 12/09/2025 17:31 | 33 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 57 | 541.60 |
| 12/09/2025 17:31 | 243 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 36 | 541.60 |
| 12/09/2025 17:31 | 125 | 541.60 |
| 12/09/2025 17:31 | 76 | 541.60 |
| 12/09/2025 17:31 | 86 | 541.60 |
| 12/09/2025 17:31 | 39 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 236 | 541.60 |
| 12/09/2025 17:31 | 428 | 541.60 |
| 12/09/2025 17:31 | 412 | 541.60 |
| 12/09/2025 17:31 | 48 | 541.60 |
| 12/09/2025 17:31 | 1721 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 42 | 541.60 |
| 12/09/2025 17:31 | 22 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 151 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 149 | 541.60 |
| 12/09/2025 17:31 | 149 | 541.60 |
| 12/09/2025 17:31 | 596 | 541.60 |
| 12/09/2025 17:31 | 48 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 32 | 541.60 |
| 12/09/2025 17:31 | 74 | 541.60 |
| 12/09/2025 17:31 | 310 | 541.60 |
| 12/09/2025 17:31 | 723 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 1332 | 541.60 |
| 12/09/2025 17:31 | 295 | 541.60 |
| 12/09/2025 17:31 | 243 | 541.60 |
| 12/09/2025 17:31 | 189 | 541.60 |
| 12/09/2025 17:31 | 1810 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 12 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 163 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 120 | 541.60 |
| 12/09/2025 17:31 | 25 | 541.60 |
| 12/09/2025 17:31 | 401 | 541.60 |
| 12/09/2025 17:31 | 29 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 22 | 541.60 |
| 12/09/2025 17:31 | 69 | 541.60 |
| 12/09/2025 17:31 | 51 | 541.60 |
| 12/09/2025 17:31 | 85 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 54 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 278 | 541.60 |
| 12/09/2025 17:31 | 86 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 23 | 541.60 |
| 12/09/2025 17:31 | 46 | 541.60 |
| 12/09/2025 17:31 | 13 | 541.60 |
| 12/09/2025 17:31 | 62 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 581 | 541.60 |
| 12/09/2025 17:31 | 488 | 541.60 |
| 12/09/2025 17:31 | 140 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 75 | 541.60 |
| 12/09/2025 17:31 | 51 | 541.60 |
| 12/09/2025 17:31 | 14 | 541.60 |
| 12/09/2025 17:31 | 72 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 13 | 541.60 |
| 12/09/2025 17:31 | 14 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 42 | 541.60 |
| 12/09/2025 17:31 | 93 | 541.60 |
| 12/09/2025 17:31 | 44 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 34 | 541.60 |
| 12/09/2025 17:31 | 36 | 541.60 |
| 12/09/2025 17:31 | 278 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 575 | 541.60 |
| 12/09/2025 17:31 | 248 | 541.60 |
| 12/09/2025 17:31 | 419 | 541.60 |
| 12/09/2025 17:31 | 34 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 111 | 541.60 |
| 12/09/2025 17:31 | 34 | 541.60 |
| 12/09/2025 17:31 | 62 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 28 | 541.60 |
| 12/09/2025 17:31 | 1131 | 541.60 |
| 12/09/2025 17:31 | 3607 | 541.60 |
| 12/09/2025 17:31 | 49 | 541.60 |
| 12/09/2025 17:31 | 2682 | 541.60 |
| 12/09/2025 17:31 | 4241 | 541.60 |
| 12/09/2025 17:31 | 267 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 2559 | 541.60 |
| 12/09/2025 17:31 | 190 | 541.60 |
| 12/09/2025 17:31 | 683 | 541.60 |
| 12/09/2025 17:31 | 300 | 541.60 |
| 12/09/2025 17:31 | 21 | 541.60 |
| 12/09/2025 17:31 | 1292 | 541.60 |
| 12/09/2025 17:31 | 170 | 541.60 |
| 12/09/2025 17:31 | 644 | 541.60 |
| 12/09/2025 17:31 | 379 | 541.60 |
| 12/09/2025 17:31 | 50 | 541.60 |
| 12/09/2025 17:31 | 53 | 541.60 |
| 12/09/2025 17:31 | 124 | 541.60 |
| 12/09/2025 17:31 | 150 | 541.60 |
| 12/09/2025 17:31 | 554 | 541.60 |
| 12/09/2025 17:31 | 516 | 541.60 |
| 12/09/2025 17:31 | 477 | 541.60 |
| 12/09/2025 17:31 | 12 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 379 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 63 | 541.60 |
| 12/09/2025 17:31 | 82 | 541.60 |
| 12/09/2025 17:31 | 100 | 541.60 |
| 12/09/2025 17:31 | 58 | 541.60 |
| 12/09/2025 17:31 | 607 | 541.60 |
| 12/09/2025 17:31 | 46 | 541.60 |
| 12/09/2025 17:31 | 279 | 541.60 |
| 12/09/2025 17:31 | 140 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 9 | 541.60 |
| 12/09/2025 17:31 | 13 | 541.60 |
| 12/09/2025 17:31 | 14 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 19 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 42 | 541.60 |
| 12/09/2025 17:31 | 93 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 48 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 104 | 541.60 |
| 12/09/2025 17:31 | 130 | 541.60 |
| 12/09/2025 17:31 | 184 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 139 | 541.60 |
| 12/09/2025 17:31 | 231 | 541.60 |
| 12/09/2025 17:31 | 330 | 541.60 |
| 12/09/2025 17:31 | 54 | 541.60 |
| 12/09/2025 17:31 | 21 | 541.60 |
| 12/09/2025 17:31 | 278 | 541.60 |
| 12/09/2025 17:31 | 439 | 541.60 |
| 12/09/2025 17:31 | 99 | 541.60 |
| 12/09/2025 17:31 | 488 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 63 | 541.60 |
| 12/09/2025 17:31 | 927 | 541.60 |
| 12/09/2025 17:31 | 1031 | 541.60 |
| 12/09/2025 17:31 | 17979 | 541.60 |
| 12/09/2025 17:31 | 45 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 7 | 541.60 |
| 12/09/2025 17:31 | 20 | 541.60 |
| 12/09/2025 17:31 | 21 | 541.60 |
| 12/09/2025 17:31 | 26 | 541.60 |
| 12/09/2025 17:31 | 30 | 541.60 |
| 12/09/2025 17:31 | 37 | 541.60 |
| 12/09/2025 17:31 | 43 | 541.60 |
| 12/09/2025 17:31 | 61 | 541.60 |
| 12/09/2025 17:31 | 65 | 541.60 |
| 12/09/2025 17:31 | 22 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 103 | 541.60 |
| 12/09/2025 17:31 | 130 | 541.60 |
| 12/09/2025 17:31 | 184 | 541.60 |
| 12/09/2025 17:31 | 73 | 541.60 |
| 12/09/2025 17:31 | 139 | 541.60 |
| 12/09/2025 17:31 | 231 | 541.60 |
| 12/09/2025 17:31 | 330 | 541.60 |
| 12/09/2025 17:31 | 353 | 541.60 |
| 12/09/2025 17:31 | 12 | 541.60 |
| 12/09/2025 17:31 | 427 | 541.60 |
| 12/09/2025 17:31 | 99 | 541.60 |
| 12/09/2025 17:31 | 94 | 541.60 |
| 12/09/2025 17:31 | 368 | 541.60 |
| 12/09/2025 17:31 | 927 | 541.60 |
| 12/09/2025 17:31 | 236 | 541.60 |
| 12/09/2025 17:31 | 96 | 541.60 |
| 12/09/2025 17:31 | 736 | 541.60 |
| 12/09/2025 17:31 | 85 | 541.60 |
| 12/09/2025 17:31 | 209 | 541.60 |
| 12/09/2025 17:31 | 125 | 541.60 |
| 12/09/2025 17:31 | 1141 | 541.60 |
| 12/09/2025 17:31 | 146 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:31 | 721 | 541.60 |
| 12/09/2025 17:31 | 7 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 148 | 541.60 |
| 12/09/2025 17:31 | 83 | 541.60 |
| 12/09/2025 17:31 | 709 | 541.60 |
| 12/09/2025 17:31 | 545 | 541.60 |
| 12/09/2025 17:31 | 113 | 541.60 |
| 12/09/2025 17:31 | 87 | 541.60 |
| 12/09/2025 17:31 | 8 | 541.60 |
| 12/09/2025 17:31 | 6 | 541.60 |
| 12/09/2025 17:31 | 499 | 541.60 |
| 12/09/2025 17:31 | 35 | 541.60 |
| 12/09/2025 17:31 | 681 | 541.60 |
| 12/09/2025 17:31 | 16 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 29 | 541.60 |
| 12/09/2025 17:31 | 3 | 541.60 |
| 12/09/2025 17:31 | 200 | 541.60 |
| 12/09/2025 17:31 | 229 | 541.60 |
| 12/09/2025 17:31 | 503 | 541.60 |
| 12/09/2025 17:31 | 25 | 541.60 |
| 12/09/2025 17:31 | 215 | 541.60 |
| 12/09/2025 17:31 | 5 | 541.60 |
| 12/09/2025 17:31 | 2 | 541.60 |
| 12/09/2025 17:31 | 10 | 541.60 |
| 12/09/2025 17:31 | 174 | 541.60 |
| 12/09/2025 17:31 | 1 | 541.60 |
| 12/09/2025 17:31 | 27 | 541.60 |
| 12/09/2025 17:31 | 22 | 541.60 |
| 12/09/2025 17:31 | 55 | 541.60 |
| 12/09/2025 17:31 | 77 | 541.60 |
| 12/09/2025 17:31 | 231 | 541.60 |
| 12/09/2025 17:31 | 11 | 541.60 |
| 12/09/2025 17:31 | 120 | 541.60 |
| 12/09/2025 17:31 | 1100 | 541.60 |
| 12/09/2025 17:31 | 54 | 541.60 |
| 12/09/2025 17:31 | 290 | 541.60 |
| 12/09/2025 17:31 | 199 | 541.60 |
| 12/09/2025 17:31 | 47 | 541.60 |
| 12/09/2025 17:31 | 49 | 541.60 |
| 12/09/2025 17:31 | 60 | 541.60 |
| 12/09/2025 17:31 | 17 | 541.60 |
| 12/09/2025 17:31 | 15 | 541.60 |
| 12/09/2025 17:31 | 55 | 541.60 |
| 12/09/2025 17:31 | 32 | 541.60 |
| 12/09/2025 17:31 | 33 | 541.60 |
| 12/09/2025 17:31 | 4 | 541.60 |
| 12/09/2025 17:19 | 3 | 541.40 |
| 12/09/2025 17:19 | 3 | 541.40 |
| 12/09/2025 17:19 | 44 | 541.40 |
| 12/09/2025 17:18 | 23 | 541.20 |
| 12/09/2025 17:18 | 36 | 541.20 |
| 12/09/2025 17:18 | 41 | 541.20 |
| 12/09/2025 17:18 | 7 | 541.40 |
| 12/09/2025 17:18 | 14 | 541.40 |
| 12/09/2025 17:16 | 39 | 541.20 |
| 12/09/2025 17:16 | 11 | 541.20 |
| 12/09/2025 17:16 | 15 | 541.20 |
| 12/09/2025 17:15 | 28 | 541.20 |
| 12/09/2025 17:15 | 1 | 541.20 |
| 12/09/2025 17:15 | 2 | 541.20 |
| 12/09/2025 17:15 | 1 | 541.20 |
| 12/09/2025 17:14 | 42 | 541.20 |
| 12/09/2025 17:14 | 8 | 541.40 |
| 12/09/2025 17:14 | 2 | 541.40 |
| 12/09/2025 17:14 | 18 | 541.40 |
| 12/09/2025 17:14 | 18 | 541.40 |
| 12/09/2025 17:13 | 10 | 541.40 |
| 12/09/2025 17:12 | 50 | 541.40 |
| 12/09/2025 17:12 | 3 | 541.20 |
| 12/09/2025 17:11 | 20 | 541.40 |
| 12/09/2025 17:11 | 36 | 541.40 |
| 12/09/2025 17:11 | 2 | 541.00 |
| 12/09/2025 17:11 | 1 | 541.00 |
| 12/09/2025 17:11 | 4 | 541.00 |
| 12/09/2025 17:11 | 37 | 541.00 |
| 12/09/2025 17:11 | 9 | 541.00 |
| 12/09/2025 17:11 | 20 | 541.00 |
| 12/09/2025 17:10 | 23 | 540.60 |
| 12/09/2025 17:10 | 5 | 540.60 |
| 12/09/2025 17:10 | 76 | 540.60 |
| 12/09/2025 17:10 | 1 | 540.60 |
| 12/09/2025 17:10 | 1 | 540.60 |
| 12/09/2025 17:09 | 33 | 540.80 |
| 12/09/2025 17:09 | 11 | 540.80 |
| 12/09/2025 17:09 | 1 | 540.80 |
| 12/09/2025 17:09 | 66 | 540.80 |
| 12/09/2025 17:08 | 41 | 540.60 |
| 12/09/2025 17:08 | 5 | 540.60 |
| 12/09/2025 17:08 | 25 | 540.60 |
| 12/09/2025 17:07 | 2 | 540.40 |
| 12/09/2025 17:07 | 81 | 540.40 |
| 12/09/2025 17:07 | 22 | 540.40 |
| 12/09/2025 17:07 | 29 | 540.40 |
| 12/09/2025 17:07 | 3 | 540.40 |
| 12/09/2025 17:06 | 17 | 540.20 |
| 12/09/2025 17:06 | 18 | 540.20 |
| 12/09/2025 17:06 | 35 | 540.20 |
| 12/09/2025 17:06 | 1 | 540.20 |
| 12/09/2025 17:06 | 13 | 540.20 |
| 12/09/2025 17:05 | 6 | 540.20 |
| 12/09/2025 17:04 | 41 | 540.00 |
| 12/09/2025 17:04 | 56 | 540.40 |
| 12/09/2025 17:04 | 102 | 540.40 |
| 12/09/2025 17:04 | 27 | 540.40 |
| 12/09/2025 17:04 | 23 | 540.20 |
| 12/09/2025 17:04 | 4 | 540.20 |
| 12/09/2025 17:04 | 24 | 540.20 |
| 12/09/2025 17:04 | 144 | 540.20 |
| 12/09/2025 17:03 | 12 | 540.00 |
| 12/09/2025 17:03 | 25 | 540.00 |
| 12/09/2025 17:03 | 4 | 539.80 |
| 12/09/2025 17:03 | 60 | 539.80 |
| 12/09/2025 17:03 | 76 | 539.80 |
| 12/09/2025 17:03 | 11 | 539.80 |
| 12/09/2025 17:03 | 25 | 539.80 |
| 12/09/2025 17:03 | 12 | 539.80 |
| 12/09/2025 17:02 | 8 | 539.80 |
| 12/09/2025 17:02 | 28 | 540.00 |
| 12/09/2025 17:02 | 23 | 540.00 |
| 12/09/2025 17:02 | 33 | 540.00 |
| 12/09/2025 17:02 | 9 | 540.00 |
| 12/09/2025 17:01 | 12 | 540.00 |
| 12/09/2025 17:01 | 2 | 540.00 |
| 12/09/2025 17:01 | 2 | 539.80 |
| 12/09/2025 17:01 | 1 | 539.80 |
| 12/09/2025 17:01 | 1 | 539.80 |
| 12/09/2025 17:01 | 1 | 539.80 |
| 12/09/2025 17:01 | 12 | 539.80 |
| 12/09/2025 17:01 | 7 | 539.80 |
| 12/09/2025 17:01 | 1 | 539.80 |
| 12/09/2025 17:01 | 7 | 539.80 |
| 12/09/2025 17:01 | 2 | 539.80 |
| 12/09/2025 17:01 | 16 | 539.80 |
| 12/09/2025 17:00 | 26 | 539.60 |
| 12/09/2025 17:00 | 87 | 539.60 |
| 12/09/2025 17:00 | 29 | 539.60 |
| 12/09/2025 17:00 | 35 | 539.60 |
| 12/09/2025 17:00 | 49 | 539.60 |
| 12/09/2025 17:00 | 2 | 539.80 |
| 12/09/2025 17:00 | 21 | 540.00 |
| 12/09/2025 17:00 | 57 | 540.00 |
| 12/09/2025 17:00 | 20 | 540.00 |
| 12/09/2025 17:00 | 20 | 540.00 |
| 12/09/2025 17:00 | 18 | 539.80 |
| 12/09/2025 17:00 | 22 | 539.80 |
| 12/09/2025 17:00 | 20 | 540.00 |
| 12/09/2025 17:00 | 1 | 540.00 |
| 12/09/2025 17:00 | 10 | 540.00 |
| 12/09/2025 17:00 | 20 | 540.00 |
| 12/09/2025 17:00 | 30 | 540.00 |
| 12/09/2025 17:00 | 10 | 540.00 |
| 12/09/2025 17:00 | 160 | 540.00 |
| 12/09/2025 17:00 | 50 | 540.00 |
| 12/09/2025 17:00 | 50 | 540.00 |
| 12/09/2025 17:00 | 15 | 540.00 |
| 12/09/2025 17:00 | 33 | 540.00 |
| 12/09/2025 16:59 | 14 | 540.20 |
| 12/09/2025 16:59 | 1 | 540.20 |
| 12/09/2025 16:59 | 56 | 540.20 |
| 12/09/2025 16:59 | 61 | 540.20 |
| 12/09/2025 16:59 | 26 | 540.20 |
| 12/09/2025 16:59 | 56 | 540.20 |
| 12/09/2025 16:59 | 3 | 540.20 |
| 12/09/2025 16:59 | 2 | 540.20 |
| 12/09/2025 16:59 | 16 | 540.20 |
| 12/09/2025 16:59 | 12 | 540.20 |
| 12/09/2025 16:59 | 31 | 540.20 |
| 12/09/2025 16:59 | 138 | 540.20 |
| 12/09/2025 16:59 | 4 | 540.20 |
| 12/09/2025 16:59 | 26 | 540.20 |
| 12/09/2025 16:59 | 1 | 540.20 |
| 12/09/2025 16:59 | 1 | 540.20 |
| 12/09/2025 16:59 | 4 | 540.20 |
| 12/09/2025 16:59 | 20 | 540.20 |
| 12/09/2025 16:58 | 7 | 540.20 |
| 12/09/2025 16:57 | 51 | 540.20 |
| 12/09/2025 16:56 | 18 | 540.20 |
| 12/09/2025 16:56 | 26 | 540.20 |
| 12/09/2025 16:56 | 30 | 540.20 |
| 12/09/2025 16:56 | 13 | 540.20 |
| 12/09/2025 16:55 | 9 | 540.00 |
| 12/09/2025 16:55 | 27 | 540.20 |
| 12/09/2025 16:55 | 1 | 540.20 |
| 12/09/2025 16:55 | 25 | 540.20 |
| 12/09/2025 16:55 | 48 | 540.20 |
| 12/09/2025 16:55 | 2 | 540.20 |
| 12/09/2025 16:55 | 43 | 540.00 |
| 12/09/2025 16:55 | 5 | 540.00 |
| 12/09/2025 16:55 | 12 | 540.00 |
| 12/09/2025 16:55 | 20 | 540.00 |
| 12/09/2025 16:55 | 50 | 540.00 |
| 12/09/2025 16:55 | 3 | 540.00 |
| 12/09/2025 16:54 | 9 | 540.20 |
| 12/09/2025 16:54 | 9 | 540.20 |
| 12/09/2025 16:54 | 1 | 540.40 |
| 12/09/2025 16:52 | 3 | 540.60 |
| 12/09/2025 16:52 | 4 | 540.60 |
| 12/09/2025 16:52 | 2 | 540.60 |
| 12/09/2025 16:52 | 7 | 540.60 |
| 12/09/2025 16:52 | 6 | 540.60 |
| 12/09/2025 16:52 | 2 | 540.60 |
| 12/09/2025 16:50 | 14 | 540.60 |
| 12/09/2025 16:48 | 23 | 540.60 |
| 12/09/2025 16:47 | 2 | 540.80 |
| 12/09/2025 16:47 | 11 | 540.80 |
| 12/09/2025 16:47 | 7 | 540.80 |
| 12/09/2025 16:47 | 23 | 540.80 |
| 12/09/2025 16:47 | 2 | 541.00 |
| 12/09/2025 16:45 | 12 | 541.00 |
| 12/09/2025 16:44 | 7 | 541.00 |
| 12/09/2025 16:44 | 20 | 541.20 |
| 12/09/2025 16:44 | 38 | 541.20 |
| 12/09/2025 16:44 | 11 | 541.20 |
| 12/09/2025 16:44 | 4 | 541.20 |
| 12/09/2025 16:41 | 9 | 541.40 |
| 12/09/2025 16:41 | 39 | 541.40 |
| 12/09/2025 16:41 | 54 | 541.40 |
| 12/09/2025 16:41 | 50 | 541.40 |
| 12/09/2025 16:41 | 4 | 541.40 |
| 12/09/2025 16:41 | 2 | 541.40 |
| 12/09/2025 16:40 | 1 | 541.20 |
| 12/09/2025 16:40 | 5 | 541.20 |
| 12/09/2025 16:40 | 25 | 541.20 |
| 12/09/2025 16:38 | 3 | 541.20 |
| 12/09/2025 16:38 | 18 | 541.20 |
| 12/09/2025 16:38 | 3 | 541.20 |
| 12/09/2025 16:38 | 25 | 541.20 |
| 12/09/2025 16:38 | 4 | 541.20 |
| 12/09/2025 16:38 | 4 | 541.20 |
| 12/09/2025 16:38 | 1 | 541.20 |
| 12/09/2025 16:38 | 25 | 541.00 |
| 12/09/2025 16:38 | 59 | 541.00 |
| 12/09/2025 16:38 | 15 | 541.00 |
| 12/09/2025 16:38 | 20 | 541.00 |
| 12/09/2025 16:38 | 39 | 541.00 |
| 12/09/2025 16:38 | 59 | 541.00 |
| 12/09/2025 16:38 | 24 | 541.00 |
| 12/09/2025 16:38 | 3 | 541.00 |
| 12/09/2025 16:38 | 59 | 541.00 |
| 12/09/2025 16:38 | 27 | 541.00 |
| 12/09/2025 16:38 | 27 | 541.00 |
| 12/09/2025 16:38 | 30 | 541.00 |
| 12/09/2025 16:38 | 27 | 541.00 |
| 12/09/2025 16:37 | 1 | 541.40 |
| 12/09/2025 16:37 | 23 | 541.20 |
| 12/09/2025 16:37 | 27 | 541.20 |
| 12/09/2025 16:36 | 23 | 541.20 |
| 12/09/2025 16:36 | 7 | 541.20 |
| 12/09/2025 16:36 | 39 | 541.20 |
| 12/09/2025 16:36 | 27 | 541.20 |
| 12/09/2025 16:36 | 58 | 541.20 |
| 12/09/2025 16:36 | 10 | 541.40 |
| 12/09/2025 16:36 | 17 | 541.40 |
| 12/09/2025 16:35 | 26 | 541.40 |
| 12/09/2025 16:35 | 5 | 541.20 |
| 12/09/2025 16:35 | 26 | 541.40 |
| 12/09/2025 16:35 | 2 | 541.40 |
| 12/09/2025 16:35 | 37 | 541.40 |
| 12/09/2025 16:35 | 1 | 541.40 |
| 12/09/2025 16:35 | 26 | 541.40 |
| 12/09/2025 16:35 | 26 | 541.40 |
| 12/09/2025 16:35 | 24 | 541.40 |
| 12/09/2025 16:35 | 3 | 541.40 |
| 12/09/2025 16:34 | 25 | 541.40 |
| 12/09/2025 16:33 | 1 | 541.40 |
| 12/09/2025 16:33 | 1 | 541.40 |
| 12/09/2025 16:32 | 12 | 541.80 |
| 12/09/2025 16:32 | 1 | 541.80 |
| 12/09/2025 16:32 | 9 | 541.80 |
| 12/09/2025 16:32 | 8 | 541.60 |
| 12/09/2025 16:32 | 24 | 541.60 |
| 12/09/2025 16:32 | 20 | 541.60 |