Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:30:35
|
Bid
03/10/2026 -
17:59:41
|
Bid Volume |
Ask
03/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
496.50
-2.20
(
-0.44% )
|
522.00
|
2 |
522.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:30 | 16 | 496.50 |
| 03/10/2026 17:30 | 18 | 496.50 |
| 03/10/2026 17:30 | 27 | 496.50 |
| 03/10/2026 17:30 | 41 | 496.50 |
| 03/10/2026 17:30 | 20 | 496.50 |
| 03/10/2026 17:30 | 10 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 48 | 496.50 |
| 03/10/2026 17:30 | 33 | 496.50 |
| 03/10/2026 17:30 | 12 | 496.50 |
| 03/10/2026 17:30 | 118 | 496.50 |
| 03/10/2026 17:30 | 25 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 33 | 496.50 |
| 03/10/2026 17:30 | 12 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 36 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 10 | 496.50 |
| 03/10/2026 17:30 | 58 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 5 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 40 | 496.50 |
| 03/10/2026 17:30 | 22 | 496.50 |
| 03/10/2026 17:30 | 27 | 496.50 |
| 03/10/2026 17:30 | 40 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 52 | 496.50 |
| 03/10/2026 17:30 | 31 | 496.50 |
| 03/10/2026 17:30 | 201 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 34 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 18 | 496.50 |
| 03/10/2026 17:30 | 69 | 496.50 |
| 03/10/2026 17:30 | 53 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 31 | 496.50 |
| 03/10/2026 17:30 | 944 | 496.50 |
| 03/10/2026 17:30 | 15 | 496.50 |
| 03/10/2026 17:30 | 258 | 496.50 |
| 03/10/2026 17:30 | 1412 | 496.50 |
| 03/10/2026 17:30 | 1496 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 103 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 82 | 496.50 |
| 03/10/2026 17:30 | 103 | 496.50 |
| 03/10/2026 17:30 | 480 | 496.50 |
| 03/10/2026 17:30 | 344 | 496.50 |
| 03/10/2026 17:30 | 322 | 496.50 |
| 03/10/2026 17:30 | 207 | 496.50 |
| 03/10/2026 17:30 | 33 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 39 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 114 | 496.50 |
| 03/10/2026 17:30 | 161 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 66 | 496.50 |
| 03/10/2026 17:30 | 56 | 496.50 |
| 03/10/2026 17:30 | 123 | 496.50 |
| 03/10/2026 17:30 | 109 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 210 | 496.50 |
| 03/10/2026 17:30 | 112 | 496.50 |
| 03/10/2026 17:30 | 376 | 496.50 |
| 03/10/2026 17:30 | 190 | 496.50 |
| 03/10/2026 17:30 | 1192 | 496.50 |
| 03/10/2026 17:30 | 44 | 496.50 |
| 03/10/2026 17:30 | 4 | 496.50 |
| 03/10/2026 17:30 | 185 | 496.50 |
| 03/10/2026 17:30 | 110 | 496.50 |
| 03/10/2026 17:30 | 43 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 48 | 496.50 |
| 03/10/2026 17:30 | 35 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 18 | 496.50 |
| 03/10/2026 17:30 | 40 | 496.50 |
| 03/10/2026 17:30 | 63 | 496.50 |
| 03/10/2026 17:30 | 104 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 104 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 27 | 496.50 |
| 03/10/2026 17:30 | 23 | 496.50 |
| 03/10/2026 17:30 | 127 | 496.50 |
| 03/10/2026 17:30 | 79 | 496.50 |
| 03/10/2026 17:30 | 80 | 496.50 |
| 03/10/2026 17:30 | 77 | 496.50 |
| 03/10/2026 17:30 | 21 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 29 | 496.50 |
| 03/10/2026 17:30 | 4 | 496.50 |
| 03/10/2026 17:30 | 39 | 496.50 |
| 03/10/2026 17:30 | 78 | 496.50 |
| 03/10/2026 17:30 | 308 | 496.50 |
| 03/10/2026 17:30 | 429 | 496.50 |
| 03/10/2026 17:30 | 50 | 496.50 |
| 03/10/2026 17:30 | 206 | 496.50 |
| 03/10/2026 17:30 | 150 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 16 | 496.50 |
| 03/10/2026 17:30 | 182 | 496.50 |
| 03/10/2026 17:30 | 65 | 496.50 |
| 03/10/2026 17:30 | 572 | 496.50 |
| 03/10/2026 17:30 | 209 | 496.50 |
| 03/10/2026 17:30 | 89 | 496.50 |
| 03/10/2026 17:30 | 91 | 496.50 |
| 03/10/2026 17:30 | 18 | 496.50 |
| 03/10/2026 17:30 | 81 | 496.50 |
| 03/10/2026 17:30 | 19 | 496.50 |
| 03/10/2026 17:30 | 32 | 496.50 |
| 03/10/2026 17:30 | 148 | 496.50 |
| 03/10/2026 17:30 | 60 | 496.50 |
| 03/10/2026 17:30 | 117 | 496.50 |
| 03/10/2026 17:30 | 34 | 496.50 |
| 03/10/2026 17:30 | 44 | 496.50 |
| 03/10/2026 17:30 | 208 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 117 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 369 | 496.50 |
| 03/10/2026 17:30 | 15 | 496.50 |
| 03/10/2026 17:30 | 102 | 496.50 |
| 03/10/2026 17:30 | 122 | 496.50 |
| 03/10/2026 17:30 | 132 | 496.50 |
| 03/10/2026 17:30 | 150 | 496.50 |
| 03/10/2026 17:30 | 14 | 496.50 |
| 03/10/2026 17:30 | 65 | 496.50 |
| 03/10/2026 17:30 | 507 | 496.50 |
| 03/10/2026 17:30 | 164 | 496.50 |
| 03/10/2026 17:30 | 159 | 496.50 |
| 03/10/2026 17:30 | 57 | 496.50 |
| 03/10/2026 17:30 | 406 | 496.50 |
| 03/10/2026 17:30 | 106 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 24 | 496.50 |
| 03/10/2026 17:30 | 11 | 496.50 |
| 03/10/2026 17:30 | 276 | 496.50 |
| 03/10/2026 17:30 | 52 | 496.50 |
| 03/10/2026 17:30 | 111 | 496.50 |
| 03/10/2026 17:30 | 176 | 496.50 |
| 03/10/2026 17:30 | 313 | 496.50 |
| 03/10/2026 17:30 | 829 | 496.50 |
| 03/10/2026 17:30 | 42 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 5 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 684 | 496.50 |
| 03/10/2026 17:30 | 297 | 496.50 |
| 03/10/2026 17:30 | 77 | 496.50 |
| 03/10/2026 17:30 | 163 | 496.50 |
| 03/10/2026 17:30 | 116 | 496.50 |
| 03/10/2026 17:30 | 37 | 496.50 |
| 03/10/2026 17:30 | 350 | 496.50 |
| 03/10/2026 17:30 | 43 | 496.50 |
| 03/10/2026 17:30 | 391 | 496.50 |
| 03/10/2026 17:30 | 27 | 496.50 |
| 03/10/2026 17:30 | 406 | 496.50 |
| 03/10/2026 17:30 | 36 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 39 | 496.50 |
| 03/10/2026 17:30 | 31 | 496.50 |
| 03/10/2026 17:30 | 131 | 496.50 |
| 03/10/2026 17:30 | 97 | 496.50 |
| 03/10/2026 17:30 | 68 | 496.50 |
| 03/10/2026 17:30 | 145 | 496.50 |
| 03/10/2026 17:30 | 19 | 496.50 |
| 03/10/2026 17:30 | 118 | 496.50 |
| 03/10/2026 17:30 | 144 | 496.50 |
| 03/10/2026 17:30 | 34 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 87 | 496.50 |
| 03/10/2026 17:30 | 199 | 496.50 |
| 03/10/2026 17:30 | 211 | 496.50 |
| 03/10/2026 17:30 | 370 | 496.50 |
| 03/10/2026 17:30 | 386 | 496.50 |
| 03/10/2026 17:30 | 5 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 26 | 496.50 |
| 03/10/2026 17:30 | 323 | 496.50 |
| 03/10/2026 17:30 | 125 | 496.50 |
| 03/10/2026 17:30 | 53 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 184 | 496.50 |
| 03/10/2026 17:30 | 740 | 496.50 |
| 03/10/2026 17:30 | 11 | 496.50 |
| 03/10/2026 17:30 | 5 | 496.50 |
| 03/10/2026 17:30 | 13 | 496.50 |
| 03/10/2026 17:30 | 14 | 496.50 |
| 03/10/2026 17:30 | 288 | 496.50 |
| 03/10/2026 17:30 | 615 | 496.50 |
| 03/10/2026 17:30 | 181 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 39 | 496.50 |
| 03/10/2026 17:30 | 962 | 496.50 |
| 03/10/2026 17:30 | 137 | 496.50 |
| 03/10/2026 17:30 | 1693 | 496.50 |
| 03/10/2026 17:30 | 831 | 496.50 |
| 03/10/2026 17:30 | 1007 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 718 | 496.50 |
| 03/10/2026 17:30 | 141 | 496.50 |
| 03/10/2026 17:30 | 2744 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 64 | 496.50 |
| 03/10/2026 17:30 | 15 | 496.50 |
| 03/10/2026 17:30 | 203 | 496.50 |
| 03/10/2026 17:30 | 294 | 496.50 |
| 03/10/2026 17:30 | 12 | 496.50 |
| 03/10/2026 17:30 | 800 | 496.50 |
| 03/10/2026 17:30 | 200 | 496.50 |
| 03/10/2026 17:30 | 787 | 496.50 |
| 03/10/2026 17:30 | 10 | 496.50 |
| 03/10/2026 17:30 | 1458 | 496.50 |
| 03/10/2026 17:30 | 700 | 496.50 |
| 03/10/2026 17:30 | 380 | 496.50 |
| 03/10/2026 17:30 | 1458 | 496.50 |
| 03/10/2026 17:30 | 2 | 496.50 |
| 03/10/2026 17:30 | 1461 | 496.50 |
| 03/10/2026 17:30 | 240 | 496.50 |
| 03/10/2026 17:30 | 193 | 496.50 |
| 03/10/2026 17:30 | 543 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 275 | 496.50 |
| 03/10/2026 17:30 | 406 | 496.50 |
| 03/10/2026 17:30 | 122 | 496.50 |
| 03/10/2026 17:30 | 31 | 496.50 |
| 03/10/2026 17:30 | 30 | 496.50 |
| 03/10/2026 17:30 | 46 | 496.50 |
| 03/10/2026 17:30 | 42 | 496.50 |
| 03/10/2026 17:30 | 2 | 496.50 |
| 03/10/2026 17:30 | 57 | 496.50 |
| 03/10/2026 17:30 | 63 | 496.50 |
| 03/10/2026 17:30 | 37 | 496.50 |
| 03/10/2026 17:30 | 22 | 496.50 |
| 03/10/2026 17:30 | 279 | 496.50 |
| 03/10/2026 17:30 | 163 | 496.50 |
| 03/10/2026 17:30 | 1109 | 496.50 |
| 03/10/2026 17:30 | 111 | 496.50 |
| 03/10/2026 17:30 | 269 | 496.50 |
| 03/10/2026 17:30 | 139 | 496.50 |
| 03/10/2026 17:30 | 51 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 118 | 496.50 |
| 03/10/2026 17:30 | 22 | 496.50 |
| 03/10/2026 17:30 | 45 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 86 | 496.50 |
| 03/10/2026 17:30 | 192 | 496.50 |
| 03/10/2026 17:30 | 123 | 496.50 |
| 03/10/2026 17:30 | 38 | 496.50 |
| 03/10/2026 17:30 | 57 | 496.50 |
| 03/10/2026 17:30 | 41 | 496.50 |
| 03/10/2026 17:30 | 20 | 496.50 |
| 03/10/2026 17:30 | 350 | 496.50 |
| 03/10/2026 17:30 | 8 | 496.50 |
| 03/10/2026 17:30 | 120 | 496.50 |
| 03/10/2026 17:30 | 24 | 496.50 |
| 03/10/2026 17:30 | 175 | 496.50 |
| 03/10/2026 17:30 | 81 | 496.50 |
| 03/10/2026 17:30 | 88 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 46 | 496.50 |
| 03/10/2026 17:30 | 318 | 496.50 |
| 03/10/2026 17:30 | 151 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 48 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 57 | 496.50 |
| 03/10/2026 17:30 | 289 | 496.50 |
| 03/10/2026 17:30 | 17 | 496.50 |
| 03/10/2026 17:30 | 84 | 496.50 |
| 03/10/2026 17:30 | 16 | 496.50 |
| 03/10/2026 17:30 | 61 | 496.50 |
| 03/10/2026 17:30 | 29 | 496.50 |
| 03/10/2026 17:30 | 107 | 496.50 |
| 03/10/2026 17:30 | 25 | 496.50 |
| 03/10/2026 17:30 | 212 | 496.50 |
| 03/10/2026 17:30 | 67 | 496.50 |
| 03/10/2026 17:30 | 72 | 496.50 |
| 03/10/2026 17:30 | 57 | 496.50 |
| 03/10/2026 17:30 | 28 | 496.50 |
| 03/10/2026 17:30 | 22 | 496.50 |
| 03/10/2026 17:30 | 94 | 496.50 |
| 03/10/2026 17:30 | 381 | 496.50 |
| 03/10/2026 17:30 | 381 | 496.50 |
| 03/10/2026 17:30 | 54 | 496.50 |
| 03/10/2026 17:30 | 1 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 23 | 496.50 |
| 03/10/2026 17:30 | 41 | 496.50 |
| 03/10/2026 17:30 | 178 | 496.50 |
| 03/10/2026 17:30 | 34 | 496.50 |
| 03/10/2026 17:30 | 316 | 496.50 |
| 03/10/2026 17:30 | 190 | 496.50 |
| 03/10/2026 17:30 | 435 | 496.50 |
| 03/10/2026 17:30 | 12 | 496.50 |
| 03/10/2026 17:30 | 40 | 496.50 |
| 03/10/2026 17:30 | 236 | 496.50 |
| 03/10/2026 17:30 | 280 | 496.50 |
| 03/10/2026 17:30 | 62 | 496.50 |
| 03/10/2026 17:30 | 73 | 496.50 |
| 03/10/2026 17:30 | 664 | 496.50 |
| 03/10/2026 17:30 | 193 | 496.50 |
| 03/10/2026 17:30 | 226 | 496.50 |
| 03/10/2026 17:30 | 35 | 496.50 |
| 03/10/2026 17:30 | 190 | 496.50 |
| 03/10/2026 17:30 | 2 | 496.50 |
| 03/10/2026 17:30 | 689 | 496.50 |
| 03/10/2026 17:30 | 19 | 496.50 |
| 03/10/2026 17:30 | 46 | 496.50 |
| 03/10/2026 17:30 | 384 | 496.50 |
| 03/10/2026 17:30 | 256 | 496.50 |
| 03/10/2026 17:30 | 32 | 496.50 |
| 03/10/2026 17:30 | 4 | 496.50 |
| 03/10/2026 17:30 | 2 | 496.50 |
| 03/10/2026 17:30 | 10 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 32 | 496.50 |
| 03/10/2026 17:30 | 4 | 496.50 |
| 03/10/2026 17:30 | 21 | 496.50 |
| 03/10/2026 17:30 | 170 | 496.50 |
| 03/10/2026 17:30 | 20 | 496.50 |
| 03/10/2026 17:30 | 967 | 496.50 |
| 03/10/2026 17:30 | 2 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 9 | 496.50 |
| 03/10/2026 17:30 | 130 | 496.50 |
| 03/10/2026 17:30 | 151 | 496.50 |
| 03/10/2026 17:30 | 25 | 496.50 |
| 03/10/2026 17:30 | 178 | 496.50 |
| 03/10/2026 17:30 | 45 | 496.50 |
| 03/10/2026 17:30 | 277 | 496.50 |
| 03/10/2026 17:30 | 40 | 496.50 |
| 03/10/2026 17:30 | 19 | 496.50 |
| 03/10/2026 17:30 | 21 | 496.50 |
| 03/10/2026 17:30 | 194 | 496.50 |
| 03/10/2026 17:30 | 215 | 496.50 |
| 03/10/2026 17:30 | 41 | 496.50 |
| 03/10/2026 17:30 | 205 | 496.50 |
| 03/10/2026 17:30 | 124 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 3 | 496.50 |
| 03/10/2026 17:30 | 4 | 496.50 |
| 03/10/2026 17:30 | 6 | 496.50 |
| 03/10/2026 17:30 | 19 | 496.50 |
| 03/10/2026 17:30 | 16 | 496.50 |
| 03/10/2026 17:30 | 289 | 496.50 |
| 03/10/2026 17:30 | 44 | 496.50 |
| 03/10/2026 17:30 | 189 | 496.50 |
| 03/10/2026 17:30 | 7 | 496.50 |
| 03/10/2026 17:30 | 1276 | 496.50 |
| 03/10/2026 17:19 | 13 | 497.40 |
| 03/10/2026 17:19 | 3 | 497.30 |
| 03/10/2026 17:19 | 31 | 497.30 |
| 03/10/2026 17:19 | 39 | 497.40 |
| 03/10/2026 17:19 | 26 | 497.40 |
| 03/10/2026 17:19 | 155 | 497.40 |
| 03/10/2026 17:19 | 245 | 497.40 |
| 03/10/2026 17:19 | 17 | 497.50 |
| 03/10/2026 17:19 | 1 | 497.50 |
| 03/10/2026 17:19 | 2 | 497.50 |
| 03/10/2026 17:19 | 19 | 497.50 |
| 03/10/2026 17:19 | 23 | 497.40 |
| 03/10/2026 17:19 | 10 | 497.40 |
| 03/10/2026 17:19 | 18 | 497.40 |
| 03/10/2026 17:19 | 18 | 497.40 |
| 03/10/2026 17:19 | 4 | 497.50 |
| 03/10/2026 17:19 | 1 | 497.50 |
| 03/10/2026 17:19 | 23 | 497.50 |
| 03/10/2026 17:19 | 18 | 497.30 |
| 03/10/2026 17:19 | 23 | 497.30 |
| 03/10/2026 17:19 | 11 | 497.30 |
| 03/10/2026 17:18 | 19 | 497.40 |
| 03/10/2026 17:18 | 5 | 497.30 |
| 03/10/2026 17:18 | 3 | 497.30 |
| 03/10/2026 17:18 | 5 | 497.20 |
| 03/10/2026 17:18 | 3 | 497.20 |
| 03/10/2026 17:18 | 19 | 497.10 |
| 03/10/2026 17:18 | 23 | 497.00 |
| 03/10/2026 17:18 | 1 | 496.90 |
| 03/10/2026 17:18 | 100 | 496.90 |
| 03/10/2026 17:18 | 23 | 496.90 |
| 03/10/2026 17:18 | 7 | 496.80 |
| 03/10/2026 17:18 | 8 | 496.80 |
| 03/10/2026 17:18 | 12 | 496.80 |
| 03/10/2026 17:18 | 1 | 496.80 |
| 03/10/2026 17:18 | 23 | 496.70 |
| 03/10/2026 17:18 | 1 | 496.70 |
| 03/10/2026 17:18 | 23 | 496.70 |
| 03/10/2026 17:17 | 4 | 496.70 |
| 03/10/2026 17:17 | 7 | 496.70 |
| 03/10/2026 17:17 | 21 | 496.60 |
| 03/10/2026 17:17 | 36 | 496.70 |
| 03/10/2026 17:17 | 3 | 496.70 |
| 03/10/2026 17:17 | 1 | 496.80 |
| 03/10/2026 17:17 | 1 | 496.80 |
| 03/10/2026 17:17 | 10 | 496.80 |
| 03/10/2026 17:16 | 23 | 496.80 |
| 03/10/2026 17:16 | 15 | 496.80 |
| 03/10/2026 17:16 | 18 | 497.00 |
| 03/10/2026 17:16 | 17 | 497.30 |
| 03/10/2026 17:16 | 23 | 497.30 |
| 03/10/2026 17:16 | 6 | 497.30 |
| 03/10/2026 17:15 | 2 | 497.10 |
| 03/10/2026 17:15 | 1 | 496.90 |
| 03/10/2026 17:15 | 14 | 497.00 |
| 03/10/2026 17:15 | 21 | 497.10 |
| 03/10/2026 17:15 | 2 | 497.10 |
| 03/10/2026 17:15 | 11 | 497.10 |
| 03/10/2026 17:15 | 21 | 497.10 |
| 03/10/2026 17:14 | 1 | 497.20 |
| 03/10/2026 17:14 | 15 | 497.00 |
| 03/10/2026 17:14 | 21 | 496.90 |
| 03/10/2026 17:14 | 23 | 496.90 |
| 03/10/2026 17:14 | 3 | 496.90 |
| 03/10/2026 17:14 | 23 | 496.90 |
| 03/10/2026 17:14 | 4 | 496.80 |
| 03/10/2026 17:14 | 7 | 496.80 |
| 03/10/2026 17:14 | 8 | 496.80 |
| 03/10/2026 17:14 | 5 | 496.80 |
| 03/10/2026 17:14 | 8 | 496.80 |
| 03/10/2026 17:14 | 13 | 496.80 |
| 03/10/2026 17:14 | 21 | 496.80 |
| 03/10/2026 17:14 | 23 | 496.80 |
| 03/10/2026 17:14 | 23 | 497.00 |
| 03/10/2026 17:14 | 13 | 497.00 |
| 03/10/2026 17:14 | 19 | 496.90 |
| 03/10/2026 17:14 | 23 | 496.90 |
| 03/10/2026 17:14 | 10 | 496.90 |
| 03/10/2026 17:14 | 25 | 496.80 |
| 03/10/2026 17:14 | 3 | 496.70 |
| 03/10/2026 17:14 | 56 | 496.70 |
| 03/10/2026 17:14 | 1 | 496.60 |
| 03/10/2026 17:13 | 1 | 496.60 |
| 03/10/2026 17:13 | 15 | 496.60 |
| 03/10/2026 17:13 | 23 | 496.40 |
| 03/10/2026 17:13 | 15 | 496.40 |
| 03/10/2026 17:13 | 23 | 496.30 |
| 03/10/2026 17:12 | 14 | 496.20 |
| 03/10/2026 17:12 | 4 | 496.30 |
| 03/10/2026 17:12 | 3 | 496.30 |
| 03/10/2026 17:12 | 8 | 496.30 |
| 03/10/2026 17:12 | 11 | 496.30 |
| 03/10/2026 17:12 | 84 | 496.30 |
| 03/10/2026 17:12 | 23 | 496.30 |
| 03/10/2026 17:12 | 13 | 496.30 |
| 03/10/2026 17:12 | 7 | 496.30 |
| 03/10/2026 17:12 | 10 | 496.30 |
| 03/10/2026 17:12 | 2 | 496.50 |
| 03/10/2026 17:12 | 13 | 496.50 |
| 03/10/2026 17:12 | 3 | 496.50 |
| 03/10/2026 17:12 | 23 | 496.50 |
| 03/10/2026 17:12 | 12 | 496.50 |
| 03/10/2026 17:11 | 1 | 496.70 |
| 03/10/2026 17:11 | 23 | 496.60 |
| 03/10/2026 17:11 | 10 | 496.70 |
| 03/10/2026 17:11 | 23 | 496.70 |
| 03/10/2026 17:11 | 12 | 496.70 |
| 03/10/2026 17:11 | 18 | 496.70 |
| 03/10/2026 17:11 | 23 | 496.70 |
| 03/10/2026 17:11 | 2 | 496.80 |
| 03/10/2026 17:11 | 1 | 496.80 |
| 03/10/2026 17:11 | 10 | 496.80 |
| 03/10/2026 17:10 | 3 | 497.00 |
| 03/10/2026 17:10 | 14 | 497.00 |
| 03/10/2026 17:10 | 18 | 497.00 |
| 03/10/2026 17:10 | 11 | 497.00 |
| 03/10/2026 17:10 | 10 | 496.80 |
| 03/10/2026 17:10 | 43 | 496.60 |
| 03/10/2026 17:10 | 16 | 496.60 |
| 03/10/2026 17:10 | 2 | 496.50 |
| 03/10/2026 17:10 | 1 | 496.50 |
| 03/10/2026 17:10 | 2 | 496.40 |
| 03/10/2026 17:10 | 48 | 496.40 |
| 03/10/2026 17:10 | 9 | 496.30 |
| 03/10/2026 17:10 | 1 | 496.30 |
| 03/10/2026 17:09 | 18 | 496.20 |
| 03/10/2026 17:09 | 1 | 496.20 |
| 03/10/2026 17:09 | 23 | 496.20 |
| 03/10/2026 17:09 | 19 | 496.30 |
| 03/10/2026 17:09 | 21 | 496.30 |
| 03/10/2026 17:09 | 23 | 496.30 |
| 03/10/2026 17:09 | 19 | 496.40 |
| 03/10/2026 17:09 | 16 | 496.40 |
| 03/10/2026 17:09 | 2 | 496.40 |
| 03/10/2026 17:09 | 3 | 496.40 |
| 03/10/2026 17:09 | 23 | 496.40 |
| 03/10/2026 17:09 | 13 | 496.40 |
| 03/10/2026 17:09 | 2 | 496.50 |
| 03/10/2026 17:09 | 2 | 496.50 |
| 03/10/2026 17:08 | 3 | 496.70 |
| 03/10/2026 17:08 | 4 | 496.70 |
| 03/10/2026 17:08 | 22 | 496.80 |
| 03/10/2026 17:08 | 1 | 496.80 |
| 03/10/2026 17:08 | 15 | 496.90 |
| 03/10/2026 17:08 | 8 | 496.90 |
| 03/10/2026 17:08 | 23 | 496.80 |
| 03/10/2026 17:08 | 57 | 496.80 |
| 03/10/2026 17:08 | 14 | 496.70 |
| 03/10/2026 17:08 | 3 | 496.60 |
| 03/10/2026 17:08 | 23 | 496.60 |
| 03/10/2026 17:08 | 31 | 496.60 |
| 03/10/2026 17:08 | 75 | 496.60 |
| 03/10/2026 17:08 | 25 | 496.60 |
| 03/10/2026 17:08 | 15 | 496.40 |
| 03/10/2026 17:08 | 3 | 496.40 |
| 03/10/2026 17:08 | 13 | 496.30 |
| 03/10/2026 17:08 | 14 | 496.50 |
| 03/10/2026 17:08 | 3 | 496.50 |
| 03/10/2026 17:08 | 23 | 496.50 |
| 03/10/2026 17:08 | 13 | 496.50 |
| 03/10/2026 17:08 | 18 | 496.40 |
| 03/10/2026 17:08 | 3 | 496.40 |
| 03/10/2026 17:08 | 13 | 496.40 |
| 03/10/2026 17:08 | 21 | 496.40 |
| 03/10/2026 17:08 | 30 | 496.40 |
| 03/10/2026 17:08 | 23 | 496.40 |
| 03/10/2026 17:08 | 9 | 496.40 |
| 03/10/2026 17:08 | 140 | 496.40 |
| 03/10/2026 17:08 | 3 | 496.20 |
| 03/10/2026 17:08 | 9 | 496.20 |
| 03/10/2026 17:08 | 18 | 495.90 |
| 03/10/2026 17:08 | 41 | 496.00 |
| 03/10/2026 17:08 | 20 | 495.90 |
| 03/10/2026 17:08 | 8 | 495.90 |
| 03/10/2026 17:08 | 79 | 495.90 |
| 03/10/2026 17:08 | 4 | 495.80 |
| 03/10/2026 17:08 | 8 | 495.80 |
| 03/10/2026 17:08 | 1 | 495.80 |
| 03/10/2026 17:08 | 4 | 495.80 |
| 03/10/2026 17:08 | 9 | 495.90 |
| 03/10/2026 17:08 | 4 | 495.80 |
| 03/10/2026 17:08 | 16 | 495.80 |
| 03/10/2026 17:08 | 21 | 495.80 |
| 03/10/2026 17:08 | 3 | 495.70 |
| 03/10/2026 17:08 | 2 | 495.70 |
| 03/10/2026 17:08 | 21 | 495.80 |
| 03/10/2026 17:08 | 23 | 495.80 |
| 03/10/2026 17:08 | 10 | 495.80 |
| 03/10/2026 17:08 | 17 | 495.80 |
| 03/10/2026 17:08 | 22 | 495.80 |
| 03/10/2026 17:08 | 21 | 495.80 |
| 03/10/2026 17:08 | 32 | 495.80 |
| 03/10/2026 17:08 | 33 | 495.90 |
| 03/10/2026 17:08 | 21 | 495.90 |
| 03/10/2026 17:08 | 23 | 495.90 |
| 03/10/2026 17:08 | 17 | 495.90 |
| 03/10/2026 17:08 | 20 | 495.90 |
| 03/10/2026 17:08 | 10 | 495.90 |
| 03/10/2026 17:08 | 21 | 495.90 |
| 03/10/2026 17:08 | 82 | 496.00 |
| 03/10/2026 17:08 | 18 | 496.00 |
| 03/10/2026 17:08 | 14 | 496.10 |
| 03/10/2026 17:07 | 5 | 496.30 |
| 03/10/2026 17:07 | 3 | 496.30 |
| 03/10/2026 17:07 | 13 | 496.30 |
| 03/10/2026 17:07 | 16 | 496.20 |
| 03/10/2026 17:07 | 14 | 496.30 |
| 03/10/2026 17:07 | 1 | 496.40 |
| 03/10/2026 17:07 | 32 | 496.40 |
| 03/10/2026 17:07 | 3 | 496.60 |
| 03/10/2026 17:07 | 3 | 496.40 |
| 03/10/2026 17:07 | 14 | 496.40 |
| 03/10/2026 17:07 | 23 | 496.40 |
| 03/10/2026 17:07 | 14 | 496.50 |
| 03/10/2026 17:07 | 19 | 496.60 |
| 03/10/2026 17:07 | 9 | 496.60 |
| 03/10/2026 17:07 | 14 | 496.40 |
| 03/10/2026 17:07 | 23 | 496.40 |
| 03/10/2026 17:07 | 14 | 496.40 |
| 03/10/2026 17:06 | 14 | 496.60 |
| 03/10/2026 17:06 | 15 | 496.80 |
| 03/10/2026 17:06 | 23 | 496.80 |
| 03/10/2026 17:06 | 28 | 496.80 |
| 03/10/2026 17:06 | 1 | 496.80 |
| 03/10/2026 17:06 | 18 | 496.80 |
| 03/10/2026 17:06 | 2 | 496.90 |
| 03/10/2026 17:06 | 15 | 496.90 |
| 03/10/2026 17:06 | 9 | 496.80 |
| 03/10/2026 17:06 | 1 | 496.80 |
| 03/10/2026 17:06 | 12 | 496.80 |
| 03/10/2026 17:06 | 78 | 496.60 |
| 03/10/2026 17:06 | 14 | 496.50 |
| 03/10/2026 17:06 | 23 | 496.50 |
| 03/10/2026 17:06 | 5 | 496.50 |
| 03/10/2026 17:06 | 139 | 496.50 |
| 03/10/2026 17:06 | 17 | 496.50 |
| 03/10/2026 17:06 | 10 | 496.50 |
| 03/10/2026 17:06 | 12 | 496.20 |
| 03/10/2026 17:06 | 1 | 496.70 |
| 03/10/2026 17:06 | 14 | 496.70 |
| 03/10/2026 17:06 | 23 | 496.70 |
| 03/10/2026 17:06 | 3 | 496.80 |
| 03/10/2026 17:06 | 6 | 496.90 |
| 03/10/2026 17:06 | 1 | 497.00 |
| 03/10/2026 17:06 | 2 | 497.00 |
| 03/10/2026 17:06 | 4 | 497.00 |
| 03/10/2026 17:06 | 1 | 497.00 |
| 03/10/2026 17:06 | 13 | 496.80 |
| 03/10/2026 17:06 | 23 | 496.80 |
| 03/10/2026 17:06 | 3 | 496.90 |
| 03/10/2026 17:06 | 22 | 496.90 |
| 03/10/2026 17:06 | 23 | 496.90 |
| 03/10/2026 17:06 | 19 | 496.90 |
| 03/10/2026 17:06 | 1 | 496.90 |
| 03/10/2026 17:06 | 2 | 496.80 |
| 03/10/2026 17:05 | 4 | 496.90 |
| 03/10/2026 17:05 | 12 | 496.80 |
| 03/10/2026 17:05 | 10 | 497.00 |
| 03/10/2026 17:05 | 14 | 496.90 |
| 03/10/2026 17:05 | 14 | 497.00 |
| 03/10/2026 17:05 | 2 | 497.00 |
| 03/10/2026 17:05 | 45 | 497.30 |
| 03/10/2026 17:05 | 1 | 497.30 |
| 03/10/2026 17:05 | 4 | 497.30 |
| 03/10/2026 17:05 | 15 | 497.40 |
| 03/10/2026 17:05 | 15 | 497.50 |
| 03/10/2026 17:04 | 15 | 497.80 |
| 03/10/2026 17:04 | 9 | 498.00 |
| 03/10/2026 17:04 | 2 | 498.00 |
| 03/10/2026 17:04 | 12 | 498.00 |
| 03/10/2026 17:04 | 15 | 498.00 |
| 03/10/2026 17:04 | 1 | 498.00 |
| 03/10/2026 17:04 | 4 | 498.00 |
| 03/10/2026 17:04 | 3 | 498.00 |
| 03/10/2026 17:04 | 10 | 498.00 |
| 03/10/2026 17:04 | 18 | 498.00 |
| 03/10/2026 17:04 | 12 | 498.00 |
| 03/10/2026 17:04 | 1 | 498.10 |
| 03/10/2026 17:04 | 2 | 498.10 |
| 03/10/2026 17:04 | 1 | 498.10 |
| 03/10/2026 17:03 | 6 | 498.30 |
| 03/10/2026 17:03 | 30 | 498.40 |
| 03/10/2026 17:03 | 5 | 498.40 |
| 03/10/2026 17:03 | 5 | 498.40 |
| 03/10/2026 17:03 | 5 | 498.40 |
| 03/10/2026 17:03 | 15 | 498.60 |
| 03/10/2026 17:03 | 18 | 498.70 |
| 03/10/2026 17:03 | 3 | 498.70 |
| 03/10/2026 17:03 | 49 | 498.70 |
| 03/10/2026 17:03 | 11 | 498.50 |
| 03/10/2026 17:03 | 3 | 498.60 |
| 03/10/2026 17:03 | 29 | 498.60 |
| 03/10/2026 17:03 | 1 | 498.60 |
| 03/10/2026 17:03 | 18 | 498.60 |
| 03/10/2026 17:03 | 14 | 498.50 |
| 03/10/2026 17:03 | 72 | 498.50 |
| 03/10/2026 17:03 | 9 | 498.50 |
| 03/10/2026 17:03 | 46 | 498.50 |
| 03/10/2026 17:03 | 25 | 498.50 |
| 03/10/2026 17:03 | 1 | 498.50 |
| 03/10/2026 17:03 | 58 | 498.50 |
| 03/10/2026 17:03 | 14 | 498.50 |
| 03/10/2026 17:03 | 58 | 498.50 |
| 03/10/2026 17:03 | 23 | 498.50 |
| 03/10/2026 17:03 | 49 | 498.50 |
| 03/10/2026 17:03 | 23 | 498.50 |
| 03/10/2026 17:03 | 1 | 498.50 |
| 03/10/2026 17:03 | 1 | 498.50 |
| 03/10/2026 17:03 | 18 | 498.50 |
| 03/10/2026 17:03 | 3 | 498.50 |
| 03/10/2026 17:03 | 72 | 498.50 |
| 03/10/2026 17:03 | 72 | 498.50 |
| 03/10/2026 17:03 | 23 | 498.50 |
| 03/10/2026 17:03 | 3 | 498.60 |
| 03/10/2026 17:03 | 4 | 498.60 |
| 03/10/2026 17:03 | 1 | 498.90 |
| 03/10/2026 17:03 | 4 | 498.90 |
| 03/10/2026 17:03 | 10 | 499.00 |
| 03/10/2026 17:03 | 11 | 499.00 |
| 03/10/2026 17:02 | 1 | 499.20 |
| 03/10/2026 17:02 | 14 | 499.20 |
| 03/10/2026 17:02 | 1 | 499.20 |
| 03/10/2026 17:02 | 1 | 499.20 |
| 03/10/2026 17:02 | 15 | 499.20 |
| 03/10/2026 17:02 | 14 | 499.20 |
| 03/10/2026 17:02 | 21 | 499.20 |
| 03/10/2026 17:02 | 3 | 499.20 |
| 03/10/2026 17:01 | 7 | 499.40 |
| 03/10/2026 17:01 | 8 | 499.30 |
| 03/10/2026 17:01 | 8 | 499.40 |
| 03/10/2026 17:01 | 27 | 499.50 |
| 03/10/2026 17:01 | 53 | 499.50 |
| 03/10/2026 17:01 | 23 | 499.50 |
| 03/10/2026 17:01 | 31 | 499.50 |
| 03/10/2026 17:01 | 21 | 499.50 |
| 03/10/2026 17:01 | 1 | 499.40 |
| 03/10/2026 17:01 | 31 | 499.40 |
| 03/10/2026 17:01 | 3 | 499.40 |
| 03/10/2026 17:01 | 6 | 499.40 |
| 03/10/2026 17:01 | 80 | 499.40 |
| 03/10/2026 17:01 | 16 | 499.40 |
| 03/10/2026 17:00 | 9 | 499.30 |
| 03/10/2026 17:00 | 1 | 499.30 |
| 03/10/2026 17:00 | 1 | 499.30 |
| 03/10/2026 17:00 | 10 | 499.30 |
| 03/10/2026 17:00 | 4 | 499.50 |
| 03/10/2026 17:00 | 1 | 499.70 |
| 03/10/2026 16:59 | 14 | 499.70 |
| 03/10/2026 16:59 | 25 | 500.20 |
| 03/10/2026 16:59 | 7 | 500.20 |
| 03/10/2026 16:59 | 14 | 500.20 |
| 03/10/2026 16:59 | 23 | 500.20 |
| 03/10/2026 16:59 | 31 | 500.20 |
| 03/10/2026 16:59 | 39 | 500.00 |
| 03/10/2026 16:59 | 7 | 500.00 |
| 03/10/2026 16:59 | 29 | 500.00 |
| 03/10/2026 16:59 | 23 | 500.00 |
| 03/10/2026 16:59 | 19 | 500.00 |
| 03/10/2026 16:59 | 3 | 499.90 |
| 03/10/2026 16:59 | 1 | 499.90 |
| 03/10/2026 16:59 | 49 | 499.90 |
| 03/10/2026 16:59 | 10 | 499.90 |
| 03/10/2026 16:59 | 29 | 499.80 |
| 03/10/2026 16:59 | 16 | 499.80 |
| 03/10/2026 16:59 | 1 | 499.90 |
| 03/10/2026 16:59 | 36 | 500.00 |
| 03/10/2026 16:59 | 18 | 500.00 |
| 03/10/2026 16:59 | 2 | 500.00 |
| 03/10/2026 16:59 | 29 | 500.00 |
| 03/10/2026 16:59 | 22 | 500.00 |
| 03/10/2026 16:59 | 23 | 500.00 |
| 03/10/2026 16:59 | 300 | 500.00 |
| 03/10/2026 16:59 | 20 | 500.00 |
| 03/10/2026 16:57 | 1 | 500.20 |
| 03/10/2026 16:55 | 1 | 500.40 |
| 03/10/2026 16:55 | 31 | 500.40 |
| 03/10/2026 16:55 | 45 | 500.40 |
| 03/10/2026 16:55 | 3 | 500.40 |
| 03/10/2026 16:54 | 16 | 500.40 |
| 03/10/2026 16:54 | 31 | 500.60 |
| 03/10/2026 16:54 | 33 | 500.60 |
| 03/10/2026 16:54 | 7 | 500.60 |
| 03/10/2026 16:54 | 16 | 500.60 |
| 03/10/2026 16:54 | 33 | 500.80 |
| 03/10/2026 16:54 | 23 | 500.80 |
| 03/10/2026 16:54 | 30 | 500.80 |
| 03/10/2026 16:54 | 13 | 501.00 |
| 03/10/2026 16:54 | 2 | 501.00 |
| 03/10/2026 16:54 | 3 | 501.00 |
| 03/10/2026 16:54 | 21 | 501.00 |
| 03/10/2026 16:54 | 13 | 501.00 |
| 03/10/2026 16:54 | 23 | 501.00 |
| 03/10/2026 16:54 | 30 | 501.00 |
| 03/10/2026 16:54 | 19 | 501.60 |
| 03/10/2026 16:54 | 29 | 501.60 |
| 03/10/2026 16:54 | 18 | 501.60 |
| 03/10/2026 16:54 | 33 | 501.60 |
| 03/10/2026 16:54 | 21 | 501.40 |
| 03/10/2026 16:54 | 13 | 501.40 |
| 03/10/2026 16:54 | 35 | 501.40 |
| 03/10/2026 16:54 | 33 | 501.40 |
| 03/10/2026 16:54 | 28 | 501.40 |
| 03/10/2026 16:54 | 30 | 501.20 |
| 03/10/2026 16:54 | 27 | 501.20 |
| 03/10/2026 16:54 | 21 | 501.20 |
| 03/10/2026 16:54 | 33 | 501.20 |
| 03/10/2026 16:54 | 23 | 501.20 |
| 03/10/2026 16:54 | 21 | 501.40 |
| 03/10/2026 16:54 | 1 | 501.40 |
| 03/10/2026 16:53 | 1 | 501.80 |
| 03/10/2026 16:53 | 45 | 501.60 |
| 03/10/2026 16:53 | 30 | 501.60 |
| 03/10/2026 16:53 | 13 | 501.60 |
| 03/10/2026 16:53 | 2 | 501.60 |
| 03/10/2026 16:53 | 51 | 501.60 |
| 03/10/2026 16:53 | 33 | 501.60 |
| 03/10/2026 16:53 | 1 | 501.60 |
| 03/10/2026 16:53 | 20 | 501.80 |
| 03/10/2026 16:53 | 1 | 501.80 |
| 03/10/2026 16:52 | 20 | 502.00 |
| 03/10/2026 16:52 | 3 | 501.80 |
| 03/10/2026 16:52 | 1 | 501.80 |
| 03/10/2026 16:52 | 50 | 501.80 |
| 03/10/2026 16:52 | 6 | 501.80 |
| 03/10/2026 16:52 | 44 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.60 |
| 03/10/2026 16:52 | 23 | 501.60 |
| 03/10/2026 16:52 | 19 | 501.60 |
| 03/10/2026 16:52 | 17 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.40 |
| 03/10/2026 16:52 | 29 | 501.40 |
| 03/10/2026 16:52 | 21 | 501.60 |
| 03/10/2026 16:52 | 28 | 501.60 |
| 03/10/2026 16:52 | 22 | 501.60 |
| 03/10/2026 16:52 | 17 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.60 |
| 03/10/2026 16:52 | 15 | 501.40 |
| 03/10/2026 16:52 | 18 | 501.40 |
| 03/10/2026 16:52 | 30 | 501.60 |
| 03/10/2026 16:52 | 15 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.60 |
| 03/10/2026 16:52 | 44 | 501.60 |
| 03/10/2026 16:52 | 23 | 501.60 |
| 03/10/2026 16:52 | 28 | 501.60 |
| 03/10/2026 16:52 | 20 | 501.60 |
| 03/10/2026 16:52 | 33 | 501.60 |
| 03/10/2026 16:52 | 16 | 501.60 |
| 03/10/2026 16:52 | 23 | 501.40 |
| 03/10/2026 16:52 | 33 | 501.40 |
| 03/10/2026 16:52 | 2 | 501.40 |
| 03/10/2026 16:52 | 15 | 501.40 |
| 03/10/2026 16:52 | 16 | 501.60 |
| 03/10/2026 16:51 | 33 | 501.60 |
| 03/10/2026 16:51 | 1 | 501.60 |
| 03/10/2026 16:51 | 1 | 501.60 |
| 03/10/2026 16:51 | 16 | 501.60 |
| 03/10/2026 16:50 | 15 | 501.60 |
| 03/10/2026 16:50 | 23 | 501.60 |
| 03/10/2026 16:50 | 25 | 501.60 |
| 03/10/2026 16:50 | 14 | 501.40 |
| 03/10/2026 16:50 | 20 | 501.60 |
| 03/10/2026 16:50 | 21 | 501.60 |
| 03/10/2026 16:50 | 23 | 501.60 |
| 03/10/2026 16:50 | 12 | 501.60 |
| 03/10/2026 16:50 | 2 | 501.60 |
| 03/10/2026 16:50 | 19 | 501.60 |
| 03/10/2026 16:50 | 33 | 501.60 |
| 03/10/2026 16:50 | 2 | 501.40 |
| 03/10/2026 16:49 | 7 | 501.60 |
| 03/10/2026 16:48 | 17 | 501.60 |
| 03/10/2026 16:48 | 1 | 501.60 |
| 03/10/2026 16:47 | 1 | 501.40 |
| 03/10/2026 16:47 | 1 | 501.40 |
| 03/10/2026 16:47 | 132 | 501.60 |
| 03/10/2026 16:47 | 18 | 501.60 |
| 03/10/2026 16:47 | 3 | 501.60 |
| 03/10/2026 16:47 | 23 | 501.60 |
| 03/10/2026 16:47 | 28 | 501.60 |
| 03/10/2026 16:47 | 17 | 501.60 |
| 03/10/2026 16:46 | 20 | 502.00 |
| 03/10/2026 16:46 | 2 | 502.00 |
| 03/10/2026 16:46 | 20 | 502.00 |
| 03/10/2026 16:46 | 33 | 502.00 |
| 03/10/2026 16:46 | 18 | 502.00 |
| 03/10/2026 16:46 | 7 | 502.00 |
| 03/10/2026 16:46 | 12 | 501.80 |
| 03/10/2026 16:46 | 4 | 501.80 |
| 03/10/2026 16:44 | 4 | 501.80 |
| 03/10/2026 16:44 | 18 | 501.80 |
| 03/10/2026 16:44 | 20 | 501.60 |
| 03/10/2026 16:44 | 1 | 501.40 |
| 03/10/2026 16:43 | 19 | 501.40 |
| 03/10/2026 16:43 | 36 | 501.40 |
| 03/10/2026 16:43 | 21 | 501.20 |
| 03/10/2026 16:43 | 3 | 501.00 |
| 03/10/2026 16:43 | 90 | 500.80 |
| 03/10/2026 16:43 | 3 | 500.80 |
| 03/10/2026 16:43 | 33 | 500.80 |
| 03/10/2026 16:43 | 33 | 500.80 |
| 03/10/2026 16:42 | 8 | 500.60 |
| 03/10/2026 16:42 | 3 | 500.60 |
| 03/10/2026 16:41 | 31 | 500.60 |
| 03/10/2026 16:40 | 18 | 500.40 |
| 03/10/2026 16:40 | 1 | 500.40 |
| 03/10/2026 16:40 | 3 | 500.60 |
| 03/10/2026 16:39 | 2 | 500.80 |
| 03/10/2026 16:39 | 16 | 500.80 |
| 03/10/2026 16:39 | 56 | 500.80 |
| 03/10/2026 16:39 | 21 | 500.80 |
| 03/10/2026 16:39 | 10 | 500.80 |
| 03/10/2026 16:39 | 32 | 501.00 |
| 03/10/2026 16:39 | 12 | 501.00 |
| 03/10/2026 16:39 | 3 | 501.00 |
| 03/10/2026 16:39 | 18 | 501.00 |
| 03/10/2026 16:39 | 22 | 501.00 |
| 03/10/2026 16:39 | 29 | 501.00 |
| 03/10/2026 16:39 | 41 | 501.00 |
| 03/10/2026 16:39 | 6 | 501.00 |
| 03/10/2026 16:37 | 29 | 500.80 |
| 03/10/2026 16:37 | 7 | 500.80 |
| 03/10/2026 16:37 | 9 | 500.80 |
| 03/10/2026 16:37 | 90 | 500.80 |
| 03/10/2026 16:36 | 14 | 500.60 |
| 03/10/2026 16:36 | 1 | 500.60 |
| 03/10/2026 16:36 | 36 | 500.60 |
| 03/10/2026 16:34 | 24 | 500.80 |
| 03/10/2026 16:34 | 26 | 500.80 |
| 03/10/2026 16:34 | 1 | 500.60 |
| 03/10/2026 16:33 | 16 | 500.80 |
| 03/10/2026 16:33 | 1 | 500.80 |
| 03/10/2026 16:33 | 20 | 500.80 |
| 03/10/2026 16:33 | 6 | 500.80 |
| 03/10/2026 16:33 | 1 | 500.80 |
| 03/10/2026 16:33 | 36 | 500.80 |
| 03/10/2026 16:33 | 100 | 500.80 |
| 03/10/2026 16:33 | 1 | 501.00 |
| 03/10/2026 16:33 | 25 | 501.00 |
| 03/10/2026 16:33 | 1 | 501.00 |
| 03/10/2026 16:32 | 4 | 501.20 |
| 03/10/2026 16:32 | 21 | 501.20 |
| 03/10/2026 16:32 | 19 | 501.20 |
| 03/10/2026 16:32 | 23 | 501.20 |
| 03/10/2026 16:32 | 30 | 501.20 |
| 03/10/2026 16:32 | 21 | 501.20 |
| 03/10/2026 16:32 | 26 | 501.20 |
| 03/10/2026 16:32 | 5 | 501.20 |
| 03/10/2026 16:32 | 26 | 501.00 |
| 03/10/2026 16:31 | 1 | 501.40 |
| 03/10/2026 16:31 | 10 | 501.60 |
| 03/10/2026 16:31 | 16 | 501.60 |
| 03/10/2026 16:31 | 10 | 501.60 |
| 03/10/2026 16:31 | 50 | 501.60 |