Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 09:54:30
Bid
06/30/2026 - 09:55:11
Bid
Volume
Ask
06/30/2026 - 09:55:02
Ask
Volume
544.80
+5.20 ( +0.96% )
544.60
31
545.00
251
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2026 09:54 25 544.80
06/30/2026 09:54 1 544.80
06/30/2026 09:54 12 544.60
06/30/2026 09:54 6 545.00
06/30/2026 09:54 23 544.80
06/30/2026 09:54 9 544.80
06/30/2026 09:53 5 544.60
06/30/2026 09:53 20 544.60
06/30/2026 09:53 5 544.80
06/30/2026 09:53 28 544.80
06/30/2026 09:53 8 544.80
06/30/2026 09:53 23 545.00
06/30/2026 09:53 1 545.00
06/30/2026 09:52 10 545.00
06/30/2026 09:52 11 545.00
06/30/2026 09:52 10 545.00
06/30/2026 09:52 43 545.00
06/30/2026 09:52 19 545.00
06/30/2026 09:52 3 544.60
06/30/2026 09:52 6 544.60
06/30/2026 09:52 4 544.60
06/30/2026 09:52 30 544.60
06/30/2026 09:52 14 544.60
06/30/2026 09:52 15 544.80
06/30/2026 09:52 23 544.80
06/30/2026 09:52 23 544.80
06/30/2026 09:52 20 544.80
06/30/2026 09:52 19 544.80
06/30/2026 09:52 43 544.80
06/30/2026 09:50 3 545.00
06/30/2026 09:50 16 545.00
06/30/2026 09:50 2 544.80
06/30/2026 09:49 15 544.80
06/30/2026 09:49 3 545.00
06/30/2026 09:49 4 544.60
06/30/2026 09:49 20 544.80
06/30/2026 09:49 5 544.80
06/30/2026 09:49 19 544.80
06/30/2026 09:48 15 544.60
06/30/2026 09:48 2 544.80
06/30/2026 09:48 10 544.80
06/30/2026 09:48 3 544.80
06/30/2026 09:48 20 544.80
06/30/2026 09:48 5 544.80
06/30/2026 09:48 20 544.80
06/30/2026 09:47 10 545.00
06/30/2026 09:47 2 545.00
06/30/2026 09:46 8 545.00
06/30/2026 09:46 1 545.00
06/30/2026 09:46 43 544.80
06/30/2026 09:46 15 544.80
06/30/2026 09:46 20 544.80
06/30/2026 09:46 16 544.80
06/30/2026 09:46 14 544.80
06/30/2026 09:46 15 544.80
06/30/2026 09:45 22 544.40
06/30/2026 09:45 21 544.60
06/30/2026 09:45 1 544.60
06/30/2026 09:45 10 544.60
06/30/2026 09:45 21 544.60
06/30/2026 09:45 29 544.60
06/30/2026 09:45 23 544.60
06/30/2026 09:44 1 545.00
06/30/2026 09:44 21 545.00
06/30/2026 09:44 3 545.00
06/30/2026 09:44 16 545.00
06/30/2026 09:44 23 545.00
06/30/2026 09:44 19 545.00
06/30/2026 09:44 30 545.00
06/30/2026 09:44 6 545.20
06/30/2026 09:43 27 544.80
06/30/2026 09:43 8 544.80
06/30/2026 09:42 11 544.80
06/30/2026 09:42 4 544.80
06/30/2026 09:42 1 544.60
06/30/2026 09:42 28 544.60
06/30/2026 09:41 10 545.00
06/30/2026 09:41 8 545.00
06/30/2026 09:41 12 544.80
06/30/2026 09:38 8 544.60
06/30/2026 09:38 5 545.00
06/30/2026 09:38 3 544.80
06/30/2026 09:38 1 544.60
06/30/2026 09:38 25 544.40
06/30/2026 09:37 39 544.60
06/30/2026 09:37 8 544.80
06/30/2026 09:37 1 544.80
06/30/2026 09:37 15 544.60
06/30/2026 09:37 13 544.80
06/30/2026 09:37 4 545.20
06/30/2026 09:37 3 545.00
06/30/2026 09:37 2 545.00
06/30/2026 09:37 40 544.80
06/30/2026 09:37 26 544.80
06/30/2026 09:37 3 545.00
06/30/2026 09:37 3 545.40
06/30/2026 09:37 14 545.40
06/30/2026 09:37 43 545.40
06/30/2026 09:36 5 545.00
06/30/2026 09:36 9 544.60
06/30/2026 09:36 39 544.60
06/30/2026 09:36 2 544.60
06/30/2026 09:36 1 544.60
06/30/2026 09:36 43 544.60
06/30/2026 09:36 3 544.60
06/30/2026 09:36 3 544.60
06/30/2026 09:36 19 544.60
06/30/2026 09:36 26 544.80
06/30/2026 09:36 5 544.80
06/30/2026 09:35 6 544.60
06/30/2026 09:35 3 544.80
06/30/2026 09:35 21 544.80
06/30/2026 09:35 1 545.20
06/30/2026 09:35 3 545.00
06/30/2026 09:35 26 545.00
06/30/2026 09:35 4 545.20
06/30/2026 09:35 18 545.00
06/30/2026 09:35 43 545.00
06/30/2026 09:35 23 545.00
06/30/2026 09:35 25 545.00
06/30/2026 09:35 5 545.00
06/30/2026 09:35 14 545.20
06/30/2026 09:35 16 545.20
06/30/2026 09:33 3 544.80
06/30/2026 09:33 7 544.60
06/30/2026 09:32 10 544.40
06/30/2026 09:32 23 544.40
06/30/2026 09:32 43 544.00
06/30/2026 09:31 13 544.00
06/30/2026 09:30 2 544.00
06/30/2026 09:30 18 543.80
06/30/2026 09:30 26 544.00
06/30/2026 09:30 11 544.20
06/30/2026 09:30 43 544.20
06/30/2026 09:30 10 543.60
06/30/2026 09:29 1 543.40
06/30/2026 09:29 43 543.60
06/30/2026 09:29 26 543.40
06/30/2026 09:29 3 543.60
06/30/2026 09:29 9 543.80
06/30/2026 09:29 9 543.60
06/30/2026 09:29 8 543.60
06/30/2026 09:29 5 543.80
06/30/2026 09:29 27 543.80
06/30/2026 09:29 5 543.80
06/30/2026 09:29 3 543.80
06/30/2026 09:29 8 544.00
06/30/2026 09:27 5 544.20
06/30/2026 09:27 6 544.40
06/30/2026 09:26 11 544.20
06/30/2026 09:26 29 544.20
06/30/2026 09:26 20 544.60
06/30/2026 09:26 43 544.60
06/30/2026 09:26 18 544.60
06/30/2026 09:26 14 544.20
06/30/2026 09:26 29 544.00
06/30/2026 09:25 18 543.80
06/30/2026 09:24 13 544.20
06/30/2026 09:24 18 544.40
06/30/2026 09:24 3 544.40
06/30/2026 09:24 23 544.40
06/30/2026 09:24 19 544.40
06/30/2026 09:24 19 544.40
06/30/2026 09:24 20 544.40
06/30/2026 09:24 30 544.40
06/30/2026 09:24 1 544.80
06/30/2026 09:24 1 544.80
06/30/2026 09:24 2 545.00
06/30/2026 09:24 13 545.00
06/30/2026 09:24 30 545.00
06/30/2026 09:24 52 545.00
06/30/2026 09:24 20 545.20
06/30/2026 09:24 27 545.20
06/30/2026 09:24 20 545.20
06/30/2026 09:24 23 545.00
06/30/2026 09:24 33 544.80
06/30/2026 09:24 43 545.00
06/30/2026 09:24 26 545.40
06/30/2026 09:24 43 545.40
06/30/2026 09:24 20 545.20
06/30/2026 09:24 3 545.20
06/30/2026 09:24 20 545.20
06/30/2026 09:23 20 545.40
06/30/2026 09:23 19 545.40
06/30/2026 09:23 20 545.40
06/30/2026 09:23 33 545.40
06/30/2026 09:23 10 545.40
06/30/2026 09:23 12 545.60
06/30/2026 09:23 8 545.60
06/30/2026 09:23 26 545.60
06/30/2026 09:23 3 545.40
06/30/2026 09:23 20 545.40
06/30/2026 09:23 1 545.80
06/30/2026 09:23 23 545.80
06/30/2026 09:22 5 545.40
06/30/2026 09:22 21 545.40
06/30/2026 09:22 1 545.40
06/30/2026 09:22 1 545.40
06/30/2026 09:22 16 545.60
06/30/2026 09:22 15 545.60
06/30/2026 09:22 3 545.60
06/30/2026 09:22 27 545.20
06/30/2026 09:22 100 545.40
06/30/2026 09:22 50 545.40
06/30/2026 09:22 27 545.60
06/30/2026 09:22 83 546.00
06/30/2026 09:22 23 546.00
06/30/2026 09:22 4 546.00
06/30/2026 09:22 15 546.00
06/30/2026 09:22 80 545.40
06/30/2026 09:22 15 545.20
06/30/2026 09:22 13 545.20
06/30/2026 09:22 18 545.00
06/30/2026 09:22 1500 545.00
06/30/2026 09:22 34 545.00
06/30/2026 09:22 15 545.00
06/30/2026 09:22 2 545.00
06/30/2026 09:21 6 544.40
06/30/2026 09:21 20 544.40
06/30/2026 09:21 4 544.40
06/30/2026 09:21 3 544.40
06/30/2026 09:20 14 544.40
06/30/2026 09:20 20 544.40
06/30/2026 09:20 16 544.00
06/30/2026 09:20 1 544.00
06/30/2026 09:20 7 544.20
06/30/2026 09:20 9 544.20
06/30/2026 09:20 3 544.20
06/30/2026 09:20 18 544.20
06/30/2026 09:20 20 544.60
06/30/2026 09:20 20 544.60
06/30/2026 09:19 7 544.40
06/30/2026 09:19 5 544.40
06/30/2026 09:19 9 544.40
06/30/2026 09:19 3 544.40
06/30/2026 09:18 23 544.40
06/30/2026 09:18 13 544.40
06/30/2026 09:18 21 544.40
06/30/2026 09:18 3 544.40
06/30/2026 09:18 18 544.40
06/30/2026 09:18 20 544.40
06/30/2026 09:18 20 544.40
06/30/2026 09:18 26 544.40
06/30/2026 09:18 1 544.20
06/30/2026 09:18 4 544.20
06/30/2026 09:18 10 544.20
06/30/2026 09:17 15 544.20
06/30/2026 09:17 1 544.20
06/30/2026 09:17 14 544.40
06/30/2026 09:17 23 544.40
06/30/2026 09:17 18 544.40
06/30/2026 09:17 19 544.40
06/30/2026 09:17 18 544.40
06/30/2026 09:17 20 544.40
06/30/2026 09:17 1 544.40
06/30/2026 09:17 10 544.60
06/30/2026 09:16 15 544.60
06/30/2026 09:16 20 544.60
06/30/2026 09:16 2 544.60
06/30/2026 09:16 8 544.60
06/30/2026 09:16 14 544.60
06/30/2026 09:16 33 544.60
06/30/2026 09:16 18 544.40
06/30/2026 09:16 11 544.40
06/30/2026 09:16 1 544.40
06/30/2026 09:16 25 544.40
06/30/2026 09:16 20 544.40
06/30/2026 09:16 9 544.40
06/30/2026 09:16 11 544.40
06/30/2026 09:16 18 544.40
06/30/2026 09:15 95 543.80
06/30/2026 09:15 2 543.80
06/30/2026 09:15 26 543.60
06/30/2026 09:15 4 543.60
06/30/2026 09:15 11 543.60
06/30/2026 09:15 2 543.60
06/30/2026 09:15 18 543.60
06/30/2026 09:15 242 544.00
06/30/2026 09:15 13 544.00
06/30/2026 09:15 18 544.00
06/30/2026 09:15 20 544.00
06/30/2026 09:15 20 544.00
06/30/2026 09:15 18 544.00
06/30/2026 09:15 19 544.00
06/30/2026 09:12 3 544.00
06/30/2026 09:12 19 544.00
06/30/2026 09:12 3 544.00
06/30/2026 09:12 1 544.20
06/30/2026 09:12 5 544.20
06/30/2026 09:12 6 544.20
06/30/2026 09:12 3 544.20
06/30/2026 09:12 10 544.60
06/30/2026 09:11 20 544.20
06/30/2026 09:11 1 544.20
06/30/2026 09:11 10 544.20
06/30/2026 09:11 3 544.20
06/30/2026 09:11 17 544.20
06/30/2026 09:11 23 544.20
06/30/2026 09:11 19 544.20
06/30/2026 09:11 7 544.40
06/30/2026 09:10 1 544.00
06/30/2026 09:10 3 544.20
06/30/2026 09:10 3 544.20
06/30/2026 09:10 3 544.20
06/30/2026 09:10 8 544.20
06/30/2026 09:10 1 544.40
06/30/2026 09:10 10 544.40
06/30/2026 09:10 8 544.40
06/30/2026 09:10 1 544.40
06/30/2026 09:10 20 544.60
06/30/2026 09:10 19 544.60
06/30/2026 09:10 20 544.60
06/30/2026 09:10 1 544.60
06/30/2026 09:10 7 544.60
06/30/2026 09:09 1 545.00
06/30/2026 09:09 11 545.00
06/30/2026 09:09 15 545.00
06/30/2026 09:09 3 545.00
06/30/2026 09:09 17 545.00
06/30/2026 09:09 5 545.20
06/30/2026 09:09 20 545.20
06/30/2026 09:09 22 545.20
06/30/2026 09:09 2 545.20
06/30/2026 09:09 8 545.20
06/30/2026 09:09 9 545.20
06/30/2026 09:09 18 544.80
06/30/2026 09:09 20 544.80
06/30/2026 09:09 26 544.80
06/30/2026 09:09 16 545.00
06/30/2026 09:09 2 545.00
06/30/2026 09:09 8 545.00
06/30/2026 09:09 20 545.00
06/30/2026 09:09 11 545.00
06/30/2026 09:09 1 545.00
06/30/2026 09:09 2 545.00
06/30/2026 09:08 8 545.00
06/30/2026 09:08 6 545.00
06/30/2026 09:08 19 545.20
06/30/2026 09:08 6 545.60
06/30/2026 09:08 13 545.60
06/30/2026 09:08 4 545.60
06/30/2026 09:08 4 545.60
06/30/2026 09:08 19 545.20
06/30/2026 09:08 2 545.20
06/30/2026 09:08 18 545.40
06/30/2026 09:08 12 545.40
06/30/2026 09:08 13 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 19 545.20
06/30/2026 09:08 20 545.20
06/30/2026 09:08 17 545.80
06/30/2026 09:08 23 545.80
06/30/2026 09:08 23 545.80
06/30/2026 09:08 12 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 4 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 21 545.20
06/30/2026 09:08 18 545.00
06/30/2026 09:08 100 545.00
06/30/2026 09:08 40 545.00
06/30/2026 09:08 12 545.00
06/30/2026 09:08 2 545.00
06/30/2026 09:08 25 545.00
06/30/2026 09:08 38 545.00
06/30/2026 09:08 1 545.00
06/30/2026 09:08 20 545.00
06/30/2026 09:08 12 545.00
06/30/2026 09:08 75 545.00
06/30/2026 09:08 50 545.00
06/30/2026 09:08 2 545.00
06/30/2026 09:08 6 545.00
06/30/2026 09:08 260 545.00
06/30/2026 09:08 240 545.00
06/30/2026 09:08 20 545.00
06/30/2026 09:08 40 545.00
06/30/2026 09:07 10 544.80
06/30/2026 09:06 8 544.20
06/30/2026 09:06 3 544.20
06/30/2026 09:05 18 544.00
06/30/2026 09:05 14 544.00
06/30/2026 09:05 20 544.00
06/30/2026 09:05 23 544.00
06/30/2026 09:05 2 544.00
06/30/2026 09:05 2 544.00
06/30/2026 09:05 6 544.00
06/30/2026 09:05 6 543.60
06/30/2026 09:05 2 543.60
06/30/2026 09:05 14 543.20
06/30/2026 09:05 14 543.20
06/30/2026 09:05 4 543.20
06/30/2026 09:05 2 543.20
06/30/2026 09:05 2 543.20
06/30/2026 09:05 13 543.20
06/30/2026 09:05 14 543.00
06/30/2026 09:05 21 543.00
06/30/2026 09:05 18 543.00
06/30/2026 09:05 15 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 20 543.00
06/30/2026 09:05 60 543.00
06/30/2026 09:05 10 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 44 543.00
06/30/2026 09:05 1 542.40
06/30/2026 09:05 5 542.40
06/30/2026 09:04 6 543.00
06/30/2026 09:04 10 542.80
06/30/2026 09:04 7 542.80
06/30/2026 09:04 13 542.80
06/30/2026 09:04 15 542.80
06/30/2026 09:04 13 542.60
06/30/2026 09:04 20 542.60
06/30/2026 09:04 150 542.60
06/30/2026 09:04 15 542.60
06/30/2026 09:04 20 542.40
06/30/2026 09:04 13 542.40
06/30/2026 09:04 20 542.40
06/30/2026 09:04 13 542.20
06/30/2026 09:04 16 542.20
06/30/2026 09:04 22 542.20
06/30/2026 09:04 20 542.00
06/30/2026 09:04 2 542.00
06/30/2026 09:04 15 542.00
06/30/2026 09:04 40 542.00
06/30/2026 09:04 15 542.00
06/30/2026 09:04 16 542.00
06/30/2026 09:04 50 542.00
06/30/2026 09:04 50 542.00
06/30/2026 09:04 35 542.00
06/30/2026 09:04 70 542.00
06/30/2026 09:04 5 541.80
06/30/2026 09:03 10 541.40
06/30/2026 09:03 20 541.40
06/30/2026 09:03 10 541.20
06/30/2026 09:03 22 541.20
06/30/2026 09:03 3 541.20
06/30/2026 09:03 10 541.00
06/30/2026 09:02 20 541.00
06/30/2026 09:02 21 541.00
06/30/2026 09:02 19 540.80
06/30/2026 09:02 11 540.80
06/30/2026 09:02 1 540.60
06/30/2026 09:02 13 540.00
06/30/2026 09:02 16 539.80
06/30/2026 09:02 7 539.80
06/30/2026 09:02 200 539.80
06/30/2026 09:02 15 540.00
06/30/2026 09:02 20 540.00
06/30/2026 09:01 24 540.00
06/30/2026 09:01 2 540.00
06/30/2026 09:01 15 540.00
06/30/2026 09:01 1 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 21 540.60
06/30/2026 09:01 24 540.60
06/30/2026 09:01 5 540.20
06/30/2026 09:01 1 540.40
06/30/2026 09:01 88 540.60
06/30/2026 09:01 79 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 41 540.60
06/30/2026 09:01 60 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 37 540.60
06/30/2026 09:01 24 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 5 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 14 540.60
06/30/2026 09:01 90 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 100 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 25 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 41 540.60
06/30/2026 09:01 62 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 38 540.60
06/30/2026 09:01 30 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 12 540.60
06/30/2026 09:01 48 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 44 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 17 540.60
06/30/2026 09:01 67 540.60
06/30/2026 09:01 46 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 46 540.60
06/30/2026 09:01 18 540.60
06/30/2026 09:01 248 540.60
06/30/2026 09:01 43 540.60
06/30/2026 09:01 5 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 12 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 14 540.60
06/30/2026 09:01 23 540.60
06/30/2026 09:01 15 540.60
06/30/2026 09:01 23 540.60
06/30/2026 09:01 58 540.60
06/30/2026 09:01 77 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 13 540.60
06/30/2026 09:01 65 540.60
06/30/2026 09:01 82 540.60
06/30/2026 09:01 52 540.60
06/30/2026 09:01 745 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 123 540.60
06/30/2026 09:01 29 540.60
06/30/2026 09:01 9 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 9 540.60
06/30/2026 09:01 160 540.60
06/30/2026 09:01 33 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 64 540.60
06/30/2026 09:01 100 540.60
06/30/2026 09:01 164 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 32 540.60
06/30/2026 09:01 38 540.60
06/30/2026 09:01 151 540.60
06/30/2026 09:01 114 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 11 540.60
06/30/2026 09:01 6 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 31 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 27 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 50 540.60
06/30/2026 09:01 86 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 11 540.60