Large gap with delayed quotes
|
Last quote
06/17/2026
-
09:50:39
|
Bid
06/17/2026 -
09:51:33
|
Bid Volume |
Ask
06/17/2026 -
09:51:37
|
Ask Volume |
|---|---|---|---|---|
|
499.50
+5.10
(
+1.03% )
|
499.20
|
82 |
499.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 09:50 | 3 | 499.50 |
| 06/17/2026 09:50 | 21 | 499.50 |
| 06/17/2026 09:50 | 18 | 499.50 |
| 06/17/2026 09:50 | 1 | 499.50 |
| 06/17/2026 09:49 | 9 | 499.40 |
| 06/17/2026 09:49 | 24 | 499.50 |
| 06/17/2026 09:49 | 22 | 499.50 |
| 06/17/2026 09:49 | 3 | 499.40 |
| 06/17/2026 09:49 | 6 | 499.10 |
| 06/17/2026 09:49 | 24 | 499.10 |
| 06/17/2026 09:49 | 21 | 499.20 |
| 06/17/2026 09:49 | 21 | 499.20 |
| 06/17/2026 09:49 | 28 | 499.30 |
| 06/17/2026 09:49 | 20 | 499.40 |
| 06/17/2026 09:48 | 33 | 499.40 |
| 06/17/2026 09:48 | 13 | 499.40 |
| 06/17/2026 09:48 | 18 | 499.40 |
| 06/17/2026 09:48 | 1 | 499.40 |
| 06/17/2026 09:48 | 20 | 499.40 |
| 06/17/2026 09:48 | 19 | 499.30 |
| 06/17/2026 09:48 | 41 | 499.20 |
| 06/17/2026 09:48 | 28 | 499.00 |
| 06/17/2026 09:48 | 14 | 499.00 |
| 06/17/2026 09:48 | 49 | 499.10 |
| 06/17/2026 09:48 | 21 | 499.10 |
| 06/17/2026 09:48 | 14 | 499.10 |
| 06/17/2026 09:48 | 4 | 499.10 |
| 06/17/2026 09:47 | 5 | 499.10 |
| 06/17/2026 09:47 | 1 | 499.10 |
| 06/17/2026 09:47 | 3 | 499.10 |
| 06/17/2026 09:47 | 22 | 499.20 |
| 06/17/2026 09:47 | 23 | 499.20 |
| 06/17/2026 09:46 | 11 | 499.50 |
| 06/17/2026 09:46 | 21 | 499.50 |
| 06/17/2026 09:46 | 21 | 499.50 |
| 06/17/2026 09:46 | 8 | 499.70 |
| 06/17/2026 09:46 | 18 | 499.70 |
| 06/17/2026 09:46 | 49 | 499.70 |
| 06/17/2026 09:46 | 20 | 499.70 |
| 06/17/2026 09:46 | 20 | 499.70 |
| 06/17/2026 09:46 | 2 | 499.80 |
| 06/17/2026 09:46 | 13 | 499.80 |
| 06/17/2026 09:45 | 3 | 499.60 |
| 06/17/2026 09:45 | 19 | 499.50 |
| 06/17/2026 09:45 | 9 | 499.50 |
| 06/17/2026 09:45 | 21 | 499.50 |
| 06/17/2026 09:44 | 9 | 499.70 |
| 06/17/2026 09:44 | 4 | 499.70 |
| 06/17/2026 09:44 | 1 | 499.60 |
| 06/17/2026 09:44 | 9 | 499.60 |
| 06/17/2026 09:44 | 21 | 499.60 |
| 06/17/2026 09:44 | 1 | 499.50 |
| 06/17/2026 09:44 | 9 | 499.60 |
| 06/17/2026 09:43 | 6 | 499.40 |
| 06/17/2026 09:41 | 1 | 499.20 |
| 06/17/2026 09:40 | 25 | 499.30 |
| 06/17/2026 09:40 | 3 | 499.30 |
| 06/17/2026 09:40 | 4 | 499.30 |
| 06/17/2026 09:39 | 10 | 499.20 |
| 06/17/2026 09:39 | 18 | 499.20 |
| 06/17/2026 09:39 | 3 | 499.10 |
| 06/17/2026 09:39 | 10 | 499.10 |
| 06/17/2026 09:39 | 17 | 499.10 |
| 06/17/2026 09:39 | 10 | 499.00 |
| 06/17/2026 09:39 | 17 | 499.00 |
| 06/17/2026 09:39 | 100 | 498.70 |
| 06/17/2026 09:39 | 10 | 498.70 |
| 06/17/2026 09:39 | 25 | 498.70 |
| 06/17/2026 09:38 | 1 | 498.40 |
| 06/17/2026 09:38 | 5 | 498.20 |
| 06/17/2026 09:38 | 20 | 498.20 |
| 06/17/2026 09:37 | 25 | 498.60 |
| 06/17/2026 09:37 | 49 | 498.50 |
| 06/17/2026 09:37 | 12 | 498.50 |
| 06/17/2026 09:37 | 21 | 498.50 |
| 06/17/2026 09:36 | 29 | 498.60 |
| 06/17/2026 09:35 | 33 | 498.40 |
| 06/17/2026 09:35 | 16 | 498.40 |
| 06/17/2026 09:35 | 1 | 498.30 |
| 06/17/2026 09:35 | 1 | 498.50 |
| 06/17/2026 09:35 | 11 | 498.40 |
| 06/17/2026 09:35 | 21 | 498.40 |
| 06/17/2026 09:35 | 1 | 498.40 |
| 06/17/2026 09:35 | 12 | 498.40 |
| 06/17/2026 09:35 | 22 | 498.70 |
| 06/17/2026 09:35 | 3 | 498.70 |
| 06/17/2026 09:35 | 21 | 498.70 |
| 06/17/2026 09:34 | 20 | 498.60 |
| 06/17/2026 09:34 | 1 | 498.60 |
| 06/17/2026 09:34 | 27 | 498.60 |
| 06/17/2026 09:33 | 3 | 498.60 |
| 06/17/2026 09:33 | 21 | 498.60 |
| 06/17/2026 09:33 | 12 | 498.60 |
| 06/17/2026 09:33 | 10 | 498.50 |
| 06/17/2026 09:33 | 20 | 498.50 |
| 06/17/2026 09:33 | 20 | 498.50 |
| 06/17/2026 09:33 | 1 | 498.50 |
| 06/17/2026 09:33 | 17 | 498.50 |
| 06/17/2026 09:33 | 3 | 498.60 |
| 06/17/2026 09:33 | 15 | 498.60 |
| 06/17/2026 09:32 | 9 | 498.70 |
| 06/17/2026 09:32 | 49 | 498.70 |
| 06/17/2026 09:32 | 2 | 498.70 |
| 06/17/2026 09:32 | 18 | 498.70 |
| 06/17/2026 09:31 | 20 | 498.20 |
| 06/17/2026 09:31 | 49 | 498.20 |
| 06/17/2026 09:31 | 10 | 498.20 |
| 06/17/2026 09:31 | 20 | 498.20 |
| 06/17/2026 09:31 | 26 | 498.20 |
| 06/17/2026 09:30 | 6 | 498.10 |
| 06/17/2026 09:30 | 1 | 498.00 |
| 06/17/2026 09:30 | 15 | 498.00 |
| 06/17/2026 09:30 | 6 | 498.00 |
| 06/17/2026 09:30 | 6 | 498.00 |
| 06/17/2026 09:30 | 5 | 498.00 |
| 06/17/2026 09:30 | 14 | 498.00 |
| 06/17/2026 09:30 | 1 | 498.10 |
| 06/17/2026 09:30 | 2 | 498.00 |
| 06/17/2026 09:28 | 16 | 497.80 |
| 06/17/2026 09:28 | 25 | 497.80 |
| 06/17/2026 09:28 | 21 | 497.80 |
| 06/17/2026 09:28 | 14 | 497.80 |
| 06/17/2026 09:28 | 21 | 497.80 |
| 06/17/2026 09:28 | 50 | 497.90 |
| 06/17/2026 09:28 | 20 | 497.90 |
| 06/17/2026 09:28 | 21 | 497.90 |
| 06/17/2026 09:28 | 3 | 497.90 |
| 06/17/2026 09:28 | 9 | 497.90 |
| 06/17/2026 09:28 | 9 | 497.90 |
| 06/17/2026 09:28 | 19 | 497.90 |
| 06/17/2026 09:28 | 14 | 497.90 |
| 06/17/2026 09:27 | 9 | 498.00 |
| 06/17/2026 09:27 | 15 | 498.00 |
| 06/17/2026 09:27 | 9 | 498.00 |
| 06/17/2026 09:27 | 1 | 497.90 |
| 06/17/2026 09:27 | 5 | 497.90 |
| 06/17/2026 09:27 | 5 | 497.90 |
| 06/17/2026 09:27 | 8 | 498.00 |
| 06/17/2026 09:27 | 2 | 498.00 |
| 06/17/2026 09:27 | 18 | 498.00 |
| 06/17/2026 09:27 | 8 | 497.90 |
| 06/17/2026 09:27 | 6 | 497.90 |
| 06/17/2026 09:25 | 22 | 497.70 |
| 06/17/2026 09:25 | 12 | 497.80 |
| 06/17/2026 09:25 | 10 | 497.80 |
| 06/17/2026 09:25 | 20 | 497.80 |
| 06/17/2026 09:24 | 10 | 497.50 |
| 06/17/2026 09:24 | 49 | 497.50 |
| 06/17/2026 09:24 | 21 | 497.50 |
| 06/17/2026 09:24 | 19 | 497.50 |
| 06/17/2026 09:24 | 24 | 497.50 |
| 06/17/2026 09:24 | 19 | 497.20 |
| 06/17/2026 09:24 | 21 | 497.20 |
| 06/17/2026 09:24 | 26 | 497.20 |
| 06/17/2026 09:24 | 1 | 497.20 |
| 06/17/2026 09:24 | 20 | 497.00 |
| 06/17/2026 09:24 | 19 | 497.00 |
| 06/17/2026 09:24 | 12 | 497.00 |
| 06/17/2026 09:24 | 21 | 497.00 |
| 06/17/2026 09:24 | 25 | 497.00 |
| 06/17/2026 09:24 | 3 | 497.10 |
| 06/17/2026 09:24 | 21 | 497.10 |
| 06/17/2026 09:24 | 1 | 497.00 |
| 06/17/2026 09:24 | 2 | 497.00 |
| 06/17/2026 09:24 | 1 | 497.10 |
| 06/17/2026 09:23 | 10 | 497.30 |
| 06/17/2026 09:22 | 49 | 497.70 |
| 06/17/2026 09:22 | 16 | 497.70 |
| 06/17/2026 09:21 | 48 | 497.70 |
| 06/17/2026 09:21 | 30 | 497.80 |
| 06/17/2026 09:20 | 23 | 497.70 |
| 06/17/2026 09:20 | 1 | 497.70 |
| 06/17/2026 09:20 | 35 | 497.60 |
| 06/17/2026 09:20 | 21 | 498.00 |
| 06/17/2026 09:20 | 21 | 498.00 |
| 06/17/2026 09:20 | 4 | 498.00 |
| 06/17/2026 09:20 | 31 | 498.40 |
| 06/17/2026 09:20 | 20 | 498.40 |
| 06/17/2026 09:20 | 3 | 498.40 |
| 06/17/2026 09:20 | 18 | 498.40 |
| 06/17/2026 09:20 | 49 | 498.40 |
| 06/17/2026 09:20 | 49 | 498.20 |
| 06/17/2026 09:20 | 22 | 498.20 |
| 06/17/2026 09:20 | 21 | 498.20 |
| 06/17/2026 09:20 | 18 | 498.20 |
| 06/17/2026 09:20 | 18 | 498.20 |
| 06/17/2026 09:20 | 3 | 498.20 |
| 06/17/2026 09:20 | 21 | 498.20 |
| 06/17/2026 09:20 | 12 | 497.80 |
| 06/17/2026 09:20 | 20 | 497.80 |
| 06/17/2026 09:20 | 20 | 497.90 |
| 06/17/2026 09:20 | 21 | 497.90 |
| 06/17/2026 09:20 | 49 | 498.10 |
| 06/17/2026 09:20 | 19 | 498.10 |
| 06/17/2026 09:20 | 18 | 498.10 |
| 06/17/2026 09:20 | 18 | 498.10 |
| 06/17/2026 09:19 | 3 | 498.20 |
| 06/17/2026 09:19 | 19 | 498.30 |
| 06/17/2026 09:19 | 22 | 498.40 |
| 06/17/2026 09:19 | 19 | 498.50 |
| 06/17/2026 09:19 | 21 | 498.50 |
| 06/17/2026 09:19 | 7 | 498.70 |
| 06/17/2026 09:19 | 21 | 498.70 |
| 06/17/2026 09:18 | 15 | 498.60 |
| 06/17/2026 09:18 | 24 | 498.30 |
| 06/17/2026 09:18 | 17 | 498.30 |
| 06/17/2026 09:18 | 20 | 498.50 |
| 06/17/2026 09:18 | 30 | 498.50 |
| 06/17/2026 09:18 | 49 | 498.50 |
| 06/17/2026 09:18 | 13 | 498.50 |
| 06/17/2026 09:18 | 11 | 498.50 |
| 06/17/2026 09:18 | 22 | 498.40 |
| 06/17/2026 09:18 | 21 | 498.40 |
| 06/17/2026 09:18 | 25 | 498.40 |
| 06/17/2026 09:17 | 4 | 498.50 |
| 06/17/2026 09:17 | 19 | 498.70 |
| 06/17/2026 09:17 | 1 | 499.30 |
| 06/17/2026 09:16 | 49 | 499.10 |
| 06/17/2026 09:16 | 25 | 499.10 |
| 06/17/2026 09:16 | 25 | 499.10 |
| 06/17/2026 09:16 | 17 | 499.00 |
| 06/17/2026 09:16 | 16 | 499.00 |
| 06/17/2026 09:16 | 31 | 499.00 |
| 06/17/2026 09:16 | 9 | 499.00 |
| 06/17/2026 09:16 | 20 | 499.00 |
| 06/17/2026 09:16 | 1 | 499.20 |
| 06/17/2026 09:16 | 26 | 499.40 |
| 06/17/2026 09:16 | 11 | 499.60 |
| 06/17/2026 09:16 | 19 | 499.60 |
| 06/17/2026 09:16 | 20 | 499.60 |
| 06/17/2026 09:16 | 10 | 499.70 |
| 06/17/2026 09:16 | 14 | 499.70 |
| 06/17/2026 09:16 | 24 | 499.70 |
| 06/17/2026 09:16 | 19 | 499.80 |
| 06/17/2026 09:16 | 10 | 499.80 |
| 06/17/2026 09:16 | 14 | 500.00 |
| 06/17/2026 09:16 | 16 | 500.00 |
| 06/17/2026 09:16 | 21 | 500.00 |
| 06/17/2026 09:16 | 21 | 500.00 |
| 06/17/2026 09:16 | 18 | 500.00 |
| 06/17/2026 09:16 | 25 | 500.00 |
| 06/17/2026 09:16 | 19 | 500.20 |
| 06/17/2026 09:16 | 21 | 500.20 |
| 06/17/2026 09:16 | 13 | 500.60 |
| 06/17/2026 09:16 | 20 | 500.60 |
| 06/17/2026 09:16 | 21 | 500.60 |
| 06/17/2026 09:16 | 18 | 500.60 |
| 06/17/2026 09:16 | 34 | 500.60 |
| 06/17/2026 09:16 | 25 | 500.40 |
| 06/17/2026 09:16 | 15 | 500.40 |
| 06/17/2026 09:16 | 19 | 500.40 |
| 06/17/2026 09:16 | 22 | 500.40 |
| 06/17/2026 09:16 | 21 | 500.40 |
| 06/17/2026 09:16 | 18 | 500.40 |
| 06/17/2026 09:16 | 3 | 500.60 |
| 06/17/2026 09:16 | 17 | 500.60 |
| 06/17/2026 09:16 | 21 | 500.60 |
| 06/17/2026 09:15 | 21 | 500.00 |
| 06/17/2026 09:15 | 18 | 499.90 |
| 06/17/2026 09:15 | 29 | 499.90 |
| 06/17/2026 09:15 | 3 | 499.90 |
| 06/17/2026 09:15 | 6 | 500.00 |
| 06/17/2026 09:14 | 17 | 500.00 |
| 06/17/2026 09:14 | 19 | 500.00 |
| 06/17/2026 09:14 | 81 | 500.00 |
| 06/17/2026 09:14 | 17 | 499.90 |
| 06/17/2026 09:14 | 1 | 499.60 |
| 06/17/2026 09:14 | 15 | 499.40 |
| 06/17/2026 09:13 | 24 | 499.80 |
| 06/17/2026 09:13 | 21 | 499.60 |
| 06/17/2026 09:13 | 3 | 499.80 |
| 06/17/2026 09:12 | 1 | 500.20 |
| 06/17/2026 09:12 | 19 | 500.40 |
| 06/17/2026 09:12 | 19 | 500.60 |
| 06/17/2026 09:12 | 7 | 500.60 |
| 06/17/2026 09:12 | 8 | 500.80 |
| 06/17/2026 09:12 | 19 | 500.80 |
| 06/17/2026 09:11 | 24 | 500.60 |
| 06/17/2026 09:11 | 22 | 500.40 |
| 06/17/2026 09:11 | 18 | 500.20 |
| 06/17/2026 09:11 | 73 | 499.90 |
| 06/17/2026 09:11 | 112 | 499.90 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.90 |
| 06/17/2026 09:11 | 24 | 499.90 |
| 06/17/2026 09:11 | 30 | 500.00 |
| 06/17/2026 09:11 | 2 | 500.00 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.70 |
| 06/17/2026 09:11 | 19 | 499.70 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 20 | 500.20 |
| 06/17/2026 09:11 | 11 | 500.20 |
| 06/17/2026 09:11 | 1 | 500.20 |
| 06/17/2026 09:11 | 21 | 500.40 |
| 06/17/2026 09:11 | 19 | 500.40 |
| 06/17/2026 09:11 | 49 | 500.40 |
| 06/17/2026 09:11 | 32 | 500.40 |
| 06/17/2026 09:11 | 21 | 500.40 |
| 06/17/2026 09:11 | 34 | 500.60 |
| 06/17/2026 09:11 | 7 | 500.60 |
| 06/17/2026 09:10 | 4 | 500.60 |
| 06/17/2026 09:10 | 11 | 500.40 |
| 06/17/2026 09:10 | 23 | 501.00 |
| 06/17/2026 09:10 | 1 | 501.00 |
| 06/17/2026 09:10 | 16 | 500.60 |
| 06/17/2026 09:10 | 1 | 500.40 |
| 06/17/2026 09:10 | 16 | 500.20 |
| 06/17/2026 09:10 | 4 | 500.60 |
| 06/17/2026 09:10 | 20 | 500.60 |
| 06/17/2026 09:10 | 3 | 500.20 |
| 06/17/2026 09:10 | 11 | 500.20 |
| 06/17/2026 09:10 | 20 | 500.00 |
| 06/17/2026 09:10 | 49 | 500.00 |
| 06/17/2026 09:10 | 200 | 500.00 |
| 06/17/2026 09:10 | 1 | 499.80 |
| 06/17/2026 09:10 | 21 | 499.80 |
| 06/17/2026 09:09 | 6 | 499.40 |
| 06/17/2026 09:09 | 15 | 499.40 |
| 06/17/2026 09:08 | 10 | 499.30 |
| 06/17/2026 09:08 | 19 | 499.30 |
| 06/17/2026 09:08 | 21 | 499.30 |
| 06/17/2026 09:07 | 3 | 499.00 |
| 06/17/2026 09:07 | 21 | 499.00 |
| 06/17/2026 09:07 | 21 | 498.60 |
| 06/17/2026 09:07 | 36 | 498.60 |
| 06/17/2026 09:07 | 13 | 498.60 |
| 06/17/2026 09:07 | 12 | 498.20 |
| 06/17/2026 09:07 | 15 | 498.10 |
| 06/17/2026 09:07 | 19 | 498.10 |
| 06/17/2026 09:07 | 54 | 498.00 |
| 06/17/2026 09:07 | 1 | 498.00 |
| 06/17/2026 09:07 | 21 | 497.90 |
| 06/17/2026 09:07 | 29 | 497.70 |
| 06/17/2026 09:07 | 49 | 497.70 |
| 06/17/2026 09:07 | 20 | 498.00 |
| 06/17/2026 09:07 | 7 | 498.50 |
| 06/17/2026 09:07 | 25 | 498.50 |
| 06/17/2026 09:07 | 41 | 498.40 |
| 06/17/2026 09:07 | 21 | 498.40 |
| 06/17/2026 09:07 | 25 | 498.40 |
| 06/17/2026 09:07 | 17 | 498.70 |
| 06/17/2026 09:07 | 21 | 498.70 |
| 06/17/2026 09:07 | 22 | 498.70 |
| 06/17/2026 09:07 | 25 | 498.70 |
| 06/17/2026 09:07 | 17 | 498.60 |
| 06/17/2026 09:07 | 21 | 498.60 |
| 06/17/2026 09:07 | 18 | 498.40 |
| 06/17/2026 09:07 | 3 | 498.50 |
| 06/17/2026 09:07 | 31 | 498.40 |
| 06/17/2026 09:07 | 1 | 498.40 |
| 06/17/2026 09:07 | 1 | 498.40 |
| 06/17/2026 09:06 | 16 | 498.50 |
| 06/17/2026 09:06 | 21 | 498.20 |
| 06/17/2026 09:06 | 17 | 498.20 |
| 06/17/2026 09:06 | 33 | 498.20 |
| 06/17/2026 09:06 | 21 | 498.30 |
| 06/17/2026 09:06 | 25 | 498.30 |
| 06/17/2026 09:06 | 8 | 498.80 |
| 06/17/2026 09:06 | 22 | 497.90 |
| 06/17/2026 09:06 | 14 | 497.90 |
| 06/17/2026 09:06 | 28 | 497.50 |
| 06/17/2026 09:06 | 5 | 497.50 |
| 06/17/2026 09:05 | 66 | 498.20 |
| 06/17/2026 09:05 | 21 | 498.20 |
| 06/17/2026 09:05 | 13 | 498.20 |
| 06/17/2026 09:05 | 21 | 498.30 |
| 06/17/2026 09:05 | 4 | 498.30 |
| 06/17/2026 09:05 | 17 | 498.30 |
| 06/17/2026 09:05 | 45 | 498.30 |
| 06/17/2026 09:05 | 1 | 499.50 |
| 06/17/2026 09:05 | 61 | 499.90 |
| 06/17/2026 09:05 | 11 | 500.20 |
| 06/17/2026 09:05 | 7 | 500.20 |
| 06/17/2026 09:05 | 8 | 501.00 |
| 06/17/2026 09:04 | 16 | 500.40 |
| 06/17/2026 09:04 | 12 | 500.20 |
| 06/17/2026 09:04 | 8 | 500.20 |
| 06/17/2026 09:04 | 8 | 499.30 |
| 06/17/2026 09:04 | 5 | 499.10 |
| 06/17/2026 09:04 | 3 | 499.10 |
| 06/17/2026 09:04 | 21 | 499.30 |
| 06/17/2026 09:04 | 1 | 499.30 |
| 06/17/2026 09:03 | 14 | 498.40 |
| 06/17/2026 09:03 | 20 | 498.40 |
| 06/17/2026 09:02 | 5 | 498.10 |
| 06/17/2026 09:02 | 11 | 498.10 |
| 06/17/2026 09:02 | 3 | 498.30 |
| 06/17/2026 09:02 | 12 | 498.10 |
| 06/17/2026 09:02 | 16 | 499.20 |
| 06/17/2026 09:02 | 1 | 498.30 |
| 06/17/2026 09:02 | 21 | 498.50 |
| 06/17/2026 09:02 | 7 | 498.80 |
| 06/17/2026 09:02 | 3 | 498.80 |
| 06/17/2026 09:01 | 72 | 498.80 |
| 06/17/2026 09:01 | 11 | 497.80 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 19 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 52 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 40 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 68 | 498.70 |
| 06/17/2026 09:01 | 17 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 46 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 55 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 72 | 498.70 |
| 06/17/2026 09:01 | 43 | 498.70 |
| 06/17/2026 09:01 | 63 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 82 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 33 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 46 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 68 | 498.70 |
| 06/17/2026 09:01 | 114 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 39 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 14 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 9 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 11 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 41 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 39 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 27 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 32 | 498.70 |
| 06/17/2026 09:01 | 78 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 58 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 44 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 14 | 498.70 |
| 06/17/2026 09:01 | 35 | 498.70 |
| 06/17/2026 09:01 | 54 | 498.70 |
| 06/17/2026 09:01 | 77 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 25 | 498.70 |
| 06/17/2026 09:01 | 48 | 498.70 |
| 06/17/2026 09:01 | 54 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |