Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:37:57
|
Bid
05/26/2026 -
21:22:02
|
Bid Volume |
Ask
05/26/2026 -
18:52:09
|
Ask Volume |
|---|---|---|---|---|
|
491.50
-1.30
(
-0.26% )
|
491.50
|
2 |
0.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:32 | 10 | 491.50 |
| 05/26/2026 17:32 | 15 | 491.50 |
| 05/26/2026 17:30 | 1020 | 491.50 |
| 05/26/2026 17:30 | 270 | 491.50 |
| 05/26/2026 17:30 | 45 | 491.50 |
| 05/26/2026 17:30 | 85 | 491.50 |
| 05/26/2026 17:30 | 56 | 491.50 |
| 05/26/2026 17:30 | 162 | 491.50 |
| 05/26/2026 17:30 | 84 | 491.50 |
| 05/26/2026 17:30 | 205 | 491.50 |
| 05/26/2026 17:30 | 74 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 217 | 491.50 |
| 05/26/2026 17:30 | 89 | 491.50 |
| 05/26/2026 17:30 | 78 | 491.50 |
| 05/26/2026 17:30 | 48 | 491.50 |
| 05/26/2026 17:30 | 15 | 491.50 |
| 05/26/2026 17:30 | 66 | 491.50 |
| 05/26/2026 17:30 | 14 | 491.50 |
| 05/26/2026 17:30 | 16 | 491.50 |
| 05/26/2026 17:30 | 61 | 491.50 |
| 05/26/2026 17:30 | 74 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 129 | 491.50 |
| 05/26/2026 17:30 | 70 | 491.50 |
| 05/26/2026 17:30 | 54 | 491.50 |
| 05/26/2026 17:30 | 37 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 150 | 491.50 |
| 05/26/2026 17:30 | 41 | 491.50 |
| 05/26/2026 17:30 | 80 | 491.50 |
| 05/26/2026 17:30 | 19 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 27 | 491.50 |
| 05/26/2026 17:30 | 26 | 491.50 |
| 05/26/2026 17:30 | 49 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 20 | 491.50 |
| 05/26/2026 17:30 | 46 | 491.50 |
| 05/26/2026 17:30 | 53 | 491.50 |
| 05/26/2026 17:30 | 26 | 491.50 |
| 05/26/2026 17:30 | 379 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 68 | 491.50 |
| 05/26/2026 17:30 | 4 | 491.50 |
| 05/26/2026 17:30 | 76 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 73 | 491.50 |
| 05/26/2026 17:30 | 14 | 491.50 |
| 05/26/2026 17:30 | 210 | 491.50 |
| 05/26/2026 17:30 | 22 | 491.50 |
| 05/26/2026 17:30 | 206 | 491.50 |
| 05/26/2026 17:30 | 201 | 491.50 |
| 05/26/2026 17:30 | 168 | 491.50 |
| 05/26/2026 17:30 | 94 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 43 | 491.50 |
| 05/26/2026 17:30 | 65 | 491.50 |
| 05/26/2026 17:30 | 33 | 491.50 |
| 05/26/2026 17:30 | 28 | 491.50 |
| 05/26/2026 17:30 | 30 | 491.50 |
| 05/26/2026 17:30 | 43 | 491.50 |
| 05/26/2026 17:30 | 9 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 7 | 491.50 |
| 05/26/2026 17:30 | 158 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 171 | 491.50 |
| 05/26/2026 17:30 | 531 | 491.50 |
| 05/26/2026 17:30 | 125 | 491.50 |
| 05/26/2026 17:30 | 82 | 491.50 |
| 05/26/2026 17:30 | 91 | 491.50 |
| 05/26/2026 17:30 | 523 | 491.50 |
| 05/26/2026 17:30 | 248 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 19 | 491.50 |
| 05/26/2026 17:30 | 40 | 491.50 |
| 05/26/2026 17:30 | 14 | 491.50 |
| 05/26/2026 17:30 | 48 | 491.50 |
| 05/26/2026 17:30 | 87 | 491.50 |
| 05/26/2026 17:30 | 34 | 491.50 |
| 05/26/2026 17:30 | 129 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 23 | 491.50 |
| 05/26/2026 17:30 | 26 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 304 | 491.50 |
| 05/26/2026 17:30 | 499 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 39 | 491.50 |
| 05/26/2026 17:30 | 42 | 491.50 |
| 05/26/2026 17:30 | 67 | 491.50 |
| 05/26/2026 17:30 | 39 | 491.50 |
| 05/26/2026 17:30 | 121 | 491.50 |
| 05/26/2026 17:30 | 108 | 491.50 |
| 05/26/2026 17:30 | 135 | 491.50 |
| 05/26/2026 17:30 | 448 | 491.50 |
| 05/26/2026 17:30 | 61 | 491.50 |
| 05/26/2026 17:30 | 157 | 491.50 |
| 05/26/2026 17:30 | 96 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 182 | 491.50 |
| 05/26/2026 17:30 | 85 | 491.50 |
| 05/26/2026 17:30 | 92 | 491.50 |
| 05/26/2026 17:30 | 49 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 113 | 491.50 |
| 05/26/2026 17:30 | 99 | 491.50 |
| 05/26/2026 17:30 | 43 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 149 | 491.50 |
| 05/26/2026 17:30 | 216 | 491.50 |
| 05/26/2026 17:30 | 248 | 491.50 |
| 05/26/2026 17:30 | 60 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 366 | 491.50 |
| 05/26/2026 17:30 | 398 | 491.50 |
| 05/26/2026 17:30 | 29 | 491.50 |
| 05/26/2026 17:30 | 138 | 491.50 |
| 05/26/2026 17:30 | 45 | 491.50 |
| 05/26/2026 17:30 | 52 | 491.50 |
| 05/26/2026 17:30 | 102 | 491.50 |
| 05/26/2026 17:30 | 675 | 491.50 |
| 05/26/2026 17:30 | 211 | 491.50 |
| 05/26/2026 17:30 | 1016 | 491.50 |
| 05/26/2026 17:30 | 124 | 491.50 |
| 05/26/2026 17:30 | 77 | 491.50 |
| 05/26/2026 17:30 | 66 | 491.50 |
| 05/26/2026 17:30 | 28 | 491.50 |
| 05/26/2026 17:30 | 90 | 491.50 |
| 05/26/2026 17:30 | 68 | 491.50 |
| 05/26/2026 17:30 | 105 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 61 | 491.50 |
| 05/26/2026 17:30 | 81 | 491.50 |
| 05/26/2026 17:30 | 59 | 491.50 |
| 05/26/2026 17:30 | 98 | 491.50 |
| 05/26/2026 17:30 | 220 | 491.50 |
| 05/26/2026 17:30 | 126 | 491.50 |
| 05/26/2026 17:30 | 447 | 491.50 |
| 05/26/2026 17:30 | 337 | 491.50 |
| 05/26/2026 17:30 | 37 | 491.50 |
| 05/26/2026 17:30 | 45 | 491.50 |
| 05/26/2026 17:30 | 95 | 491.50 |
| 05/26/2026 17:30 | 87 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 473 | 491.50 |
| 05/26/2026 17:30 | 64 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 91 | 491.50 |
| 05/26/2026 17:30 | 195 | 491.50 |
| 05/26/2026 17:30 | 729 | 491.50 |
| 05/26/2026 17:30 | 51 | 491.50 |
| 05/26/2026 17:30 | 57 | 491.50 |
| 05/26/2026 17:30 | 94 | 491.50 |
| 05/26/2026 17:30 | 16 | 491.50 |
| 05/26/2026 17:30 | 61 | 491.50 |
| 05/26/2026 17:30 | 87 | 491.50 |
| 05/26/2026 17:30 | 58 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 58 | 491.50 |
| 05/26/2026 17:30 | 415 | 491.50 |
| 05/26/2026 17:30 | 111 | 491.50 |
| 05/26/2026 17:30 | 195 | 491.50 |
| 05/26/2026 17:30 | 501 | 491.50 |
| 05/26/2026 17:30 | 170 | 491.50 |
| 05/26/2026 17:30 | 39 | 491.50 |
| 05/26/2026 17:30 | 1136 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 439 | 491.50 |
| 05/26/2026 17:30 | 13 | 491.50 |
| 05/26/2026 17:30 | 43 | 491.50 |
| 05/26/2026 17:30 | 17 | 491.50 |
| 05/26/2026 17:30 | 37 | 491.50 |
| 05/26/2026 17:30 | 259 | 491.50 |
| 05/26/2026 17:30 | 67 | 491.50 |
| 05/26/2026 17:30 | 143 | 491.50 |
| 05/26/2026 17:30 | 56 | 491.50 |
| 05/26/2026 17:30 | 165 | 491.50 |
| 05/26/2026 17:30 | 1972 | 491.50 |
| 05/26/2026 17:30 | 136 | 491.50 |
| 05/26/2026 17:30 | 23 | 491.50 |
| 05/26/2026 17:30 | 180 | 491.50 |
| 05/26/2026 17:30 | 158 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 39 | 491.50 |
| 05/26/2026 17:30 | 570 | 491.50 |
| 05/26/2026 17:30 | 116 | 491.50 |
| 05/26/2026 17:30 | 468 | 491.50 |
| 05/26/2026 17:30 | 353 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 67 | 491.50 |
| 05/26/2026 17:30 | 136 | 491.50 |
| 05/26/2026 17:30 | 1503 | 491.50 |
| 05/26/2026 17:30 | 1461 | 491.50 |
| 05/26/2026 17:30 | 46 | 491.50 |
| 05/26/2026 17:30 | 342 | 491.50 |
| 05/26/2026 17:30 | 330 | 491.50 |
| 05/26/2026 17:30 | 390 | 491.50 |
| 05/26/2026 17:30 | 136 | 491.50 |
| 05/26/2026 17:30 | 145 | 491.50 |
| 05/26/2026 17:30 | 218 | 491.50 |
| 05/26/2026 17:30 | 687 | 491.50 |
| 05/26/2026 17:30 | 443 | 491.50 |
| 05/26/2026 17:30 | 486 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 5 | 491.50 |
| 05/26/2026 17:30 | 15 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 593 | 491.50 |
| 05/26/2026 17:30 | 485 | 491.50 |
| 05/26/2026 17:30 | 7 | 491.50 |
| 05/26/2026 17:30 | 209 | 491.50 |
| 05/26/2026 17:30 | 539 | 491.50 |
| 05/26/2026 17:30 | 2219 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 21 | 491.50 |
| 05/26/2026 17:30 | 68 | 491.50 |
| 05/26/2026 17:30 | 343 | 491.50 |
| 05/26/2026 17:30 | 703 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 31 | 491.50 |
| 05/26/2026 17:30 | 829 | 491.50 |
| 05/26/2026 17:30 | 118 | 491.50 |
| 05/26/2026 17:30 | 1528 | 491.50 |
| 05/26/2026 17:30 | 1557 | 491.50 |
| 05/26/2026 17:30 | 54 | 491.50 |
| 05/26/2026 17:30 | 509 | 491.50 |
| 05/26/2026 17:30 | 4 | 491.50 |
| 05/26/2026 17:30 | 394 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 59 | 491.50 |
| 05/26/2026 17:30 | 45 | 491.50 |
| 05/26/2026 17:30 | 71 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 459 | 491.50 |
| 05/26/2026 17:30 | 276 | 491.50 |
| 05/26/2026 17:30 | 88 | 491.50 |
| 05/26/2026 17:30 | 158 | 491.50 |
| 05/26/2026 17:30 | 65 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 7 | 491.50 |
| 05/26/2026 17:30 | 56 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 144 | 491.50 |
| 05/26/2026 17:30 | 191 | 491.50 |
| 05/26/2026 17:30 | 9 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 62 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 173 | 491.50 |
| 05/26/2026 17:30 | 5 | 491.50 |
| 05/26/2026 17:30 | 14 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 15 | 491.50 |
| 05/26/2026 17:30 | 70 | 491.50 |
| 05/26/2026 17:30 | 95 | 491.50 |
| 05/26/2026 17:30 | 43 | 491.50 |
| 05/26/2026 17:30 | 178 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 332 | 491.50 |
| 05/26/2026 17:30 | 81 | 491.50 |
| 05/26/2026 17:30 | 81 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 794 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 399 | 491.50 |
| 05/26/2026 17:30 | 41 | 491.50 |
| 05/26/2026 17:30 | 1076 | 491.50 |
| 05/26/2026 17:30 | 55 | 491.50 |
| 05/26/2026 17:30 | 291 | 491.50 |
| 05/26/2026 17:30 | 79 | 491.50 |
| 05/26/2026 17:30 | 116 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 688 | 491.50 |
| 05/26/2026 17:30 | 143 | 491.50 |
| 05/26/2026 17:30 | 81 | 491.50 |
| 05/26/2026 17:30 | 511 | 491.50 |
| 05/26/2026 17:30 | 13 | 491.50 |
| 05/26/2026 17:30 | 4972 | 491.50 |
| 05/26/2026 17:30 | 77 | 491.50 |
| 05/26/2026 17:30 | 102 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 145 | 491.50 |
| 05/26/2026 17:30 | 13 | 491.50 |
| 05/26/2026 17:30 | 62 | 491.50 |
| 05/26/2026 17:30 | 60 | 491.50 |
| 05/26/2026 17:30 | 335 | 491.50 |
| 05/26/2026 17:30 | 831 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 57 | 491.50 |
| 05/26/2026 17:30 | 283 | 491.50 |
| 05/26/2026 17:30 | 25 | 491.50 |
| 05/26/2026 17:30 | 603 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 997 | 491.50 |
| 05/26/2026 17:30 | 7 | 491.50 |
| 05/26/2026 17:30 | 2 | 491.50 |
| 05/26/2026 17:30 | 9 | 491.50 |
| 05/26/2026 17:30 | 30 | 491.50 |
| 05/26/2026 17:30 | 9 | 491.50 |
| 05/26/2026 17:30 | 47 | 491.50 |
| 05/26/2026 17:30 | 21 | 491.50 |
| 05/26/2026 17:30 | 33 | 491.50 |
| 05/26/2026 17:30 | 723 | 491.50 |
| 05/26/2026 17:30 | 563 | 491.50 |
| 05/26/2026 17:30 | 34 | 491.50 |
| 05/26/2026 17:30 | 289 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 7 | 491.50 |
| 05/26/2026 17:30 | 153 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 8 | 491.50 |
| 05/26/2026 17:30 | 12 | 491.50 |
| 05/26/2026 17:30 | 1045 | 491.50 |
| 05/26/2026 17:30 | 92 | 491.50 |
| 05/26/2026 17:30 | 79 | 491.50 |
| 05/26/2026 17:30 | 6 | 491.50 |
| 05/26/2026 17:30 | 75 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 63 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 16 | 491.50 |
| 05/26/2026 17:30 | 52 | 491.50 |
| 05/26/2026 17:30 | 26 | 491.50 |
| 05/26/2026 17:30 | 28 | 491.50 |
| 05/26/2026 17:30 | 83 | 491.50 |
| 05/26/2026 17:30 | 10 | 491.50 |
| 05/26/2026 17:30 | 11 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 31 | 491.50 |
| 05/26/2026 17:30 | 16 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 61 | 491.50 |
| 05/26/2026 17:30 | 45 | 491.50 |
| 05/26/2026 17:30 | 131 | 491.50 |
| 05/26/2026 17:30 | 1 | 491.50 |
| 05/26/2026 17:30 | 37 | 491.50 |
| 05/26/2026 17:30 | 55 | 491.50 |
| 05/26/2026 17:30 | 4 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:30 | 4 | 491.50 |
| 05/26/2026 17:30 | 20 | 491.50 |
| 05/26/2026 17:30 | 38 | 491.50 |
| 05/26/2026 17:30 | 46 | 491.50 |
| 05/26/2026 17:30 | 68 | 491.50 |
| 05/26/2026 17:30 | 446 | 491.50 |
| 05/26/2026 17:30 | 217 | 491.50 |
| 05/26/2026 17:30 | 146 | 491.50 |
| 05/26/2026 17:30 | 56 | 491.50 |
| 05/26/2026 17:30 | 36 | 491.50 |
| 05/26/2026 17:30 | 3 | 491.50 |
| 05/26/2026 17:19 | 26 | 492.70 |
| 05/26/2026 17:19 | 33 | 492.70 |
| 05/26/2026 17:19 | 33 | 492.60 |
| 05/26/2026 17:19 | 15 | 492.80 |
| 05/26/2026 17:19 | 26 | 492.80 |
| 05/26/2026 17:19 | 12 | 492.80 |
| 05/26/2026 17:19 | 1 | 492.80 |
| 05/26/2026 17:19 | 16 | 492.70 |
| 05/26/2026 17:19 | 8 | 492.70 |
| 05/26/2026 17:19 | 2 | 492.70 |
| 05/26/2026 17:19 | 6 | 492.70 |
| 05/26/2026 17:19 | 15 | 492.80 |
| 05/26/2026 17:19 | 2 | 492.70 |
| 05/26/2026 17:19 | 26 | 492.70 |
| 05/26/2026 17:19 | 12 | 492.70 |
| 05/26/2026 17:19 | 26 | 492.70 |
| 05/26/2026 17:19 | 26 | 492.60 |
| 05/26/2026 17:19 | 24 | 492.70 |
| 05/26/2026 17:19 | 26 | 492.70 |
| 05/26/2026 17:19 | 38 | 492.70 |
| 05/26/2026 17:18 | 12 | 492.80 |
| 05/26/2026 17:18 | 34 | 492.70 |
| 05/26/2026 17:18 | 26 | 492.70 |
| 05/26/2026 17:18 | 20 | 492.60 |
| 05/26/2026 17:18 | 20 | 492.50 |
| 05/26/2026 17:18 | 20 | 492.50 |
| 05/26/2026 17:18 | 12 | 492.50 |
| 05/26/2026 17:18 | 20 | 492.40 |
| 05/26/2026 17:18 | 34 | 492.40 |
| 05/26/2026 17:18 | 51 | 492.30 |
| 05/26/2026 17:18 | 26 | 492.30 |
| 05/26/2026 17:18 | 27 | 492.20 |
| 05/26/2026 17:18 | 6 | 492.10 |
| 05/26/2026 17:17 | 26 | 492.20 |
| 05/26/2026 17:17 | 43 | 492.20 |
| 05/26/2026 17:17 | 12 | 492.20 |
| 05/26/2026 17:17 | 30 | 492.20 |
| 05/26/2026 17:17 | 31 | 492.00 |
| 05/26/2026 17:16 | 7 | 492.00 |
| 05/26/2026 17:16 | 26 | 492.00 |
| 05/26/2026 17:16 | 30 | 492.10 |
| 05/26/2026 17:16 | 3 | 492.10 |
| 05/26/2026 17:16 | 6 | 492.30 |
| 05/26/2026 17:16 | 20 | 492.30 |
| 05/26/2026 17:16 | 20 | 492.40 |
| 05/26/2026 17:16 | 25 | 492.40 |
| 05/26/2026 17:16 | 33 | 492.50 |
| 05/26/2026 17:16 | 21 | 492.50 |
| 05/26/2026 17:16 | 2 | 492.50 |
| 05/26/2026 17:16 | 26 | 492.60 |
| 05/26/2026 17:16 | 21 | 492.60 |
| 05/26/2026 17:16 | 33 | 492.60 |
| 05/26/2026 17:16 | 8 | 492.60 |
| 05/26/2026 17:16 | 149 | 492.50 |
| 05/26/2026 17:16 | 172 | 492.50 |
| 05/26/2026 17:16 | 16 | 492.50 |
| 05/26/2026 17:16 | 5 | 492.50 |
| 05/26/2026 17:16 | 26 | 492.50 |
| 05/26/2026 17:16 | 7 | 492.50 |
| 05/26/2026 17:16 | 3 | 492.40 |
| 05/26/2026 17:15 | 26 | 492.40 |
| 05/26/2026 17:15 | 21 | 492.60 |
| 05/26/2026 17:15 | 5 | 492.60 |
| 05/26/2026 17:15 | 12 | 492.60 |
| 05/26/2026 17:15 | 30 | 492.50 |
| 05/26/2026 17:15 | 26 | 492.50 |
| 05/26/2026 17:15 | 20 | 492.50 |
| 05/26/2026 17:15 | 33 | 492.50 |
| 05/26/2026 17:14 | 1 | 492.80 |
| 05/26/2026 17:14 | 2 | 492.90 |
| 05/26/2026 17:14 | 6 | 492.90 |
| 05/26/2026 17:14 | 10 | 493.10 |
| 05/26/2026 17:13 | 13 | 493.00 |
| 05/26/2026 17:13 | 2 | 493.10 |
| 05/26/2026 17:13 | 3 | 493.20 |
| 05/26/2026 17:13 | 3 | 493.20 |
| 05/26/2026 17:13 | 21 | 493.20 |
| 05/26/2026 17:13 | 26 | 493.20 |
| 05/26/2026 17:13 | 19 | 493.20 |
| 05/26/2026 17:13 | 31 | 493.20 |
| 05/26/2026 17:13 | 26 | 493.20 |
| 05/26/2026 17:12 | 5 | 493.20 |
| 05/26/2026 17:12 | 2 | 493.20 |
| 05/26/2026 17:11 | 10 | 493.10 |
| 05/26/2026 17:11 | 15 | 492.90 |
| 05/26/2026 17:11 | 5 | 492.90 |
| 05/26/2026 17:11 | 8 | 492.90 |
| 05/26/2026 17:11 | 3 | 492.90 |
| 05/26/2026 17:11 | 4 | 492.90 |
| 05/26/2026 17:11 | 15 | 492.80 |
| 05/26/2026 17:11 | 12 | 492.90 |
| 05/26/2026 17:11 | 8 | 492.80 |
| 05/26/2026 17:11 | 4 | 492.80 |
| 05/26/2026 17:11 | 12 | 492.80 |
| 05/26/2026 17:10 | 12 | 492.90 |
| 05/26/2026 17:10 | 8 | 492.90 |
| 05/26/2026 17:10 | 6 | 492.90 |
| 05/26/2026 17:10 | 1 | 492.90 |
| 05/26/2026 17:10 | 7 | 492.90 |
| 05/26/2026 17:09 | 28 | 492.80 |
| 05/26/2026 17:09 | 4 | 492.80 |
| 05/26/2026 17:09 | 5 | 492.70 |
| 05/26/2026 17:09 | 30 | 492.70 |
| 05/26/2026 17:09 | 3 | 492.80 |
| 05/26/2026 17:07 | 6 | 492.30 |
| 05/26/2026 17:07 | 12 | 492.40 |
| 05/26/2026 17:07 | 3 | 492.50 |
| 05/26/2026 17:06 | 1 | 492.50 |
| 05/26/2026 17:05 | 2 | 492.10 |
| 05/26/2026 17:04 | 2 | 492.10 |
| 05/26/2026 17:04 | 26 | 491.80 |
| 05/26/2026 17:04 | 21 | 491.80 |
| 05/26/2026 17:04 | 33 | 491.80 |
| 05/26/2026 17:03 | 8 | 492.20 |
| 05/26/2026 17:03 | 3 | 492.20 |
| 05/26/2026 17:03 | 18 | 492.30 |
| 05/26/2026 17:03 | 4 | 492.30 |
| 05/26/2026 17:02 | 3 | 492.10 |
| 05/26/2026 17:02 | 2 | 492.00 |
| 05/26/2026 17:02 | 3 | 492.00 |
| 05/26/2026 17:02 | 3 | 492.00 |
| 05/26/2026 17:02 | 2 | 491.90 |
| 05/26/2026 17:02 | 10 | 492.10 |
| 05/26/2026 17:02 | 4 | 492.00 |
| 05/26/2026 17:02 | 13 | 492.00 |
| 05/26/2026 17:02 | 22 | 491.90 |
| 05/26/2026 17:02 | 11 | 491.90 |
| 05/26/2026 17:02 | 23 | 491.90 |
| 05/26/2026 17:02 | 4 | 491.90 |
| 05/26/2026 17:02 | 10 | 491.90 |
| 05/26/2026 17:02 | 2 | 491.90 |
| 05/26/2026 17:02 | 13 | 491.90 |
| 05/26/2026 17:02 | 21 | 491.90 |
| 05/26/2026 17:02 | 10 | 491.80 |
| 05/26/2026 17:02 | 33 | 491.80 |
| 05/26/2026 17:02 | 13 | 491.80 |
| 05/26/2026 17:02 | 3 | 492.00 |
| 05/26/2026 17:02 | 2 | 492.00 |
| 05/26/2026 17:01 | 26 | 492.10 |
| 05/26/2026 17:01 | 20 | 492.10 |
| 05/26/2026 17:01 | 1 | 492.20 |
| 05/26/2026 17:01 | 20 | 492.30 |
| 05/26/2026 17:01 | 19 | 492.30 |
| 05/26/2026 17:01 | 18 | 492.30 |
| 05/26/2026 17:01 | 4 | 492.30 |
| 05/26/2026 17:01 | 3 | 492.30 |
| 05/26/2026 17:01 | 15 | 492.30 |
| 05/26/2026 17:01 | 2 | 492.30 |
| 05/26/2026 17:01 | 2 | 492.30 |
| 05/26/2026 17:01 | 5 | 492.30 |
| 05/26/2026 17:01 | 20 | 492.20 |
| 05/26/2026 17:01 | 21 | 492.20 |
| 05/26/2026 17:01 | 8 | 492.30 |
| 05/26/2026 17:01 | 6 | 492.30 |
| 05/26/2026 17:01 | 22 | 492.30 |
| 05/26/2026 17:01 | 21 | 492.20 |
| 05/26/2026 17:01 | 3 | 492.20 |
| 05/26/2026 17:01 | 21 | 492.30 |
| 05/26/2026 17:01 | 4 | 492.30 |
| 05/26/2026 17:01 | 11 | 492.30 |
| 05/26/2026 17:01 | 19 | 492.10 |
| 05/26/2026 17:01 | 32 | 492.10 |
| 05/26/2026 17:01 | 19 | 492.10 |
| 05/26/2026 17:01 | 21 | 492.10 |
| 05/26/2026 17:01 | 26 | 492.10 |
| 05/26/2026 17:01 | 33 | 492.10 |
| 05/26/2026 17:01 | 32 | 492.30 |
| 05/26/2026 17:00 | 14 | 492.30 |
| 05/26/2026 17:00 | 10 | 492.50 |
| 05/26/2026 17:00 | 7 | 492.60 |
| 05/26/2026 17:00 | 3 | 492.60 |
| 05/26/2026 17:00 | 19 | 492.60 |
| 05/26/2026 17:00 | 4 | 492.60 |
| 05/26/2026 17:00 | 2 | 492.70 |
| 05/26/2026 16:59 | 33 | 492.70 |
| 05/26/2026 16:59 | 21 | 492.90 |
| 05/26/2026 16:59 | 13 | 492.90 |
| 05/26/2026 16:59 | 6 | 492.90 |
| 05/26/2026 16:59 | 3 | 492.90 |
| 05/26/2026 16:58 | 20 | 492.80 |
| 05/26/2026 16:58 | 30 | 492.80 |
| 05/26/2026 16:57 | 3 | 493.40 |
| 05/26/2026 16:56 | 2 | 493.30 |
| 05/26/2026 16:56 | 5 | 493.50 |
| 05/26/2026 16:56 | 2 | 493.40 |
| 05/26/2026 16:56 | 3 | 493.40 |
| 05/26/2026 16:56 | 4 | 493.40 |
| 05/26/2026 16:55 | 12 | 493.40 |
| 05/26/2026 16:55 | 33 | 493.40 |
| 05/26/2026 16:55 | 9 | 493.50 |
| 05/26/2026 16:55 | 7 | 493.50 |
| 05/26/2026 16:55 | 2 | 493.60 |
| 05/26/2026 16:55 | 1 | 493.60 |
| 05/26/2026 16:55 | 4 | 493.60 |
| 05/26/2026 16:55 | 7 | 493.60 |
| 05/26/2026 16:54 | 7 | 493.80 |
| 05/26/2026 16:54 | 6 | 493.80 |
| 05/26/2026 16:54 | 26 | 493.80 |
| 05/26/2026 16:51 | 8 | 493.70 |
| 05/26/2026 16:51 | 3 | 493.70 |
| 05/26/2026 16:50 | 7 | 493.60 |
| 05/26/2026 16:50 | 3 | 493.60 |
| 05/26/2026 16:50 | 21 | 493.50 |
| 05/26/2026 16:50 | 7 | 493.50 |
| 05/26/2026 16:49 | 2 | 493.70 |
| 05/26/2026 16:49 | 13 | 493.80 |
| 05/26/2026 16:48 | 4 | 493.60 |
| 05/26/2026 16:48 | 33 | 493.60 |
| 05/26/2026 16:48 | 33 | 493.70 |
| 05/26/2026 16:48 | 19 | 493.80 |
| 05/26/2026 16:48 | 33 | 493.70 |
| 05/26/2026 16:48 | 3 | 493.50 |
| 05/26/2026 16:48 | 30 | 493.50 |
| 05/26/2026 16:48 | 9 | 493.50 |
| 05/26/2026 16:48 | 17 | 493.50 |
| 05/26/2026 16:48 | 10 | 493.50 |
| 05/26/2026 16:48 | 33 | 493.50 |
| 05/26/2026 16:47 | 9 | 493.50 |
| 05/26/2026 16:46 | 26 | 493.00 |
| 05/26/2026 16:46 | 4 | 493.10 |
| 05/26/2026 16:45 | 2 | 493.00 |
| 05/26/2026 16:45 | 3 | 493.00 |
| 05/26/2026 16:45 | 7 | 492.90 |
| 05/26/2026 16:44 | 33 | 493.20 |
| 05/26/2026 16:44 | 33 | 493.10 |
| 05/26/2026 16:43 | 12 | 493.20 |
| 05/26/2026 16:43 | 21 | 493.20 |
| 05/26/2026 16:43 | 55 | 493.20 |
| 05/26/2026 16:43 | 3 | 493.20 |
| 05/26/2026 16:43 | 14 | 493.20 |
| 05/26/2026 16:43 | 23 | 493.10 |
| 05/26/2026 16:43 | 14 | 493.10 |
| 05/26/2026 16:43 | 8 | 493.00 |
| 05/26/2026 16:43 | 3 | 493.00 |
| 05/26/2026 16:43 | 4 | 493.00 |
| 05/26/2026 16:43 | 73 | 493.10 |
| 05/26/2026 16:43 | 3 | 493.20 |
| 05/26/2026 16:41 | 3 | 493.40 |
| 05/26/2026 16:41 | 34 | 493.50 |
| 05/26/2026 16:40 | 12 | 493.40 |
| 05/26/2026 16:40 | 8 | 493.40 |
| 05/26/2026 16:40 | 25 | 493.40 |
| 05/26/2026 16:40 | 7 | 493.40 |
| 05/26/2026 16:40 | 3 | 493.40 |
| 05/26/2026 16:40 | 10 | 493.40 |
| 05/26/2026 16:40 | 10 | 493.40 |
| 05/26/2026 16:40 | 33 | 493.40 |
| 05/26/2026 16:40 | 9 | 493.40 |
| 05/26/2026 16:40 | 8 | 493.30 |
| 05/26/2026 16:40 | 15 | 493.30 |
| 05/26/2026 16:40 | 25 | 493.30 |
| 05/26/2026 16:40 | 20 | 493.30 |
| 05/26/2026 16:40 | 6 | 493.30 |
| 05/26/2026 16:40 | 21 | 493.30 |
| 05/26/2026 16:40 | 3 | 493.30 |
| 05/26/2026 16:40 | 30 | 493.30 |
| 05/26/2026 16:40 | 47 | 493.10 |
| 05/26/2026 16:40 | 16 | 493.10 |
| 05/26/2026 16:40 | 17 | 493.20 |
| 05/26/2026 16:40 | 5 | 493.20 |
| 05/26/2026 16:40 | 15 | 493.20 |
| 05/26/2026 16:40 | 8 | 493.20 |
| 05/26/2026 16:40 | 3 | 493.30 |
| 05/26/2026 16:40 | 4 | 493.30 |
| 05/26/2026 16:39 | 1 | 493.60 |
| 05/26/2026 16:39 | 21 | 493.50 |
| 05/26/2026 16:39 | 33 | 493.50 |
| 05/26/2026 16:39 | 8 | 493.50 |
| 05/26/2026 16:39 | 16 | 493.60 |
| 05/26/2026 16:39 | 2 | 493.60 |
| 05/26/2026 16:39 | 9 | 493.70 |
| 05/26/2026 16:39 | 3 | 493.70 |
| 05/26/2026 16:38 | 3 | 493.70 |
| 05/26/2026 16:38 | 6 | 493.80 |