Large gap with delayed quotes
|
Last quote
06/22/2026
-
09:31:31
|
Bid
06/22/2026 -
09:32:27
|
Bid Volume |
Ask
06/22/2026 -
09:32:27
|
Ask Volume |
|---|---|---|---|---|
|
503.60
+4.90
(
+0.98% )
|
503.40
|
113 |
503.80
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 09:31 | 28 | 503.60 |
| 06/22/2026 09:31 | 22 | 503.60 |
| 06/22/2026 09:30 | 9 | 503.60 |
| 06/22/2026 09:30 | 25 | 503.60 |
| 06/22/2026 09:30 | 22 | 503.60 |
| 06/22/2026 09:30 | 32 | 503.60 |
| 06/22/2026 09:30 | 34 | 503.40 |
| 06/22/2026 09:30 | 3 | 503.40 |
| 06/22/2026 09:29 | 1 | 503.40 |
| 06/22/2026 09:29 | 35 | 503.40 |
| 06/22/2026 09:29 | 3 | 503.40 |
| 06/22/2026 09:29 | 1 | 503.40 |
| 06/22/2026 09:29 | 3 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:29 | 24 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:28 | 3 | 503.40 |
| 06/22/2026 09:28 | 22 | 503.40 |
| 06/22/2026 09:27 | 17 | 503.40 |
| 06/22/2026 09:27 | 1 | 503.40 |
| 06/22/2026 09:27 | 20 | 503.40 |
| 06/22/2026 09:27 | 30 | 503.80 |
| 06/22/2026 09:27 | 14 | 503.60 |
| 06/22/2026 09:27 | 50 | 503.60 |
| 06/22/2026 09:26 | 2 | 504.20 |
| 06/22/2026 09:26 | 21 | 504.20 |
| 06/22/2026 09:25 | 22 | 504.20 |
| 06/22/2026 09:25 | 14 | 504.20 |
| 06/22/2026 09:25 | 8 | 504.00 |
| 06/22/2026 09:25 | 1 | 504.00 |
| 06/22/2026 09:25 | 11 | 504.00 |
| 06/22/2026 09:25 | 25 | 504.00 |
| 06/22/2026 09:25 | 25 | 504.00 |
| 06/22/2026 09:25 | 31 | 504.20 |
| 06/22/2026 09:24 | 11 | 504.00 |
| 06/22/2026 09:24 | 3 | 504.20 |
| 06/22/2026 09:24 | 1 | 504.20 |
| 06/22/2026 09:24 | 21 | 504.20 |
| 06/22/2026 09:24 | 20 | 504.60 |
| 06/22/2026 09:24 | 22 | 504.60 |
| 06/22/2026 09:24 | 3 | 504.60 |
| 06/22/2026 09:24 | 12 | 504.60 |
| 06/22/2026 09:24 | 22 | 504.60 |
| 06/22/2026 09:23 | 40 | 505.00 |
| 06/22/2026 09:23 | 40 | 505.00 |
| 06/22/2026 09:23 | 5 | 504.60 |
| 06/22/2026 09:22 | 1 | 504.80 |
| 06/22/2026 09:22 | 15 | 504.80 |
| 06/22/2026 09:22 | 3 | 505.00 |
| 06/22/2026 09:22 | 8 | 505.00 |
| 06/22/2026 09:22 | 20 | 505.20 |
| 06/22/2026 09:21 | 20 | 505.40 |
| 06/22/2026 09:20 | 8 | 505.80 |
| 06/22/2026 09:20 | 19 | 505.80 |
| 06/22/2026 09:20 | 2 | 505.80 |
| 06/22/2026 09:19 | 12 | 505.40 |
| 06/22/2026 09:19 | 7 | 505.40 |
| 06/22/2026 09:17 | 30 | 505.40 |
| 06/22/2026 09:17 | 33 | 505.40 |
| 06/22/2026 09:16 | 13 | 505.40 |
| 06/22/2026 09:16 | 25 | 505.60 |
| 06/22/2026 09:16 | 22 | 505.60 |
| 06/22/2026 09:16 | 22 | 505.60 |
| 06/22/2026 09:16 | 1 | 505.60 |
| 06/22/2026 09:16 | 5 | 506.20 |
| 06/22/2026 09:16 | 25 | 506.20 |
| 06/22/2026 09:16 | 1 | 506.20 |
| 06/22/2026 09:16 | 16 | 506.20 |
| 06/22/2026 09:16 | 13 | 506.20 |
| 06/22/2026 09:16 | 28 | 505.80 |
| 06/22/2026 09:16 | 7 | 505.80 |
| 06/22/2026 09:16 | 20 | 506.20 |
| 06/22/2026 09:15 | 50 | 506.00 |
| 06/22/2026 09:15 | 2 | 506.80 |
| 06/22/2026 09:15 | 1 | 506.60 |
| 06/22/2026 09:15 | 20 | 506.60 |
| 06/22/2026 09:13 | 3 | 505.80 |
| 06/22/2026 09:13 | 21 | 505.80 |
| 06/22/2026 09:13 | 14 | 505.80 |
| 06/22/2026 09:13 | 22 | 506.00 |
| 06/22/2026 09:13 | 17 | 506.00 |
| 06/22/2026 09:13 | 1 | 506.00 |
| 06/22/2026 09:13 | 19 | 506.00 |
| 06/22/2026 09:13 | 1 | 505.40 |
| 06/22/2026 09:13 | 21 | 505.40 |
| 06/22/2026 09:13 | 94 | 505.40 |
| 06/22/2026 09:13 | 996 | 505.40 |
| 06/22/2026 09:13 | 3 | 505.40 |
| 06/22/2026 09:13 | 50 | 505.40 |
| 06/22/2026 09:13 | 20 | 505.40 |
| 06/22/2026 09:12 | 50 | 505.40 |
| 06/22/2026 09:12 | 30 | 505.40 |
| 06/22/2026 09:12 | 2 | 505.40 |
| 06/22/2026 09:12 | 19 | 505.40 |
| 06/22/2026 09:12 | 32 | 505.80 |
| 06/22/2026 09:12 | 26 | 505.80 |
| 06/22/2026 09:12 | 27 | 505.80 |
| 06/22/2026 09:12 | 50 | 506.00 |
| 06/22/2026 09:12 | 30 | 506.00 |
| 06/22/2026 09:12 | 20 | 506.00 |
| 06/22/2026 09:12 | 16 | 506.00 |
| 06/22/2026 09:12 | 20 | 506.00 |
| 06/22/2026 09:12 | 3 | 505.80 |
| 06/22/2026 09:12 | 12 | 505.80 |
| 06/22/2026 09:12 | 8 | 505.80 |
| 06/22/2026 09:12 | 50 | 506.40 |
| 06/22/2026 09:12 | 24 | 506.40 |
| 06/22/2026 09:12 | 21 | 506.40 |
| 06/22/2026 09:12 | 50 | 506.40 |
| 06/22/2026 09:12 | 3 | 506.80 |
| 06/22/2026 09:12 | 30 | 506.80 |
| 06/22/2026 09:12 | 18 | 506.80 |
| 06/22/2026 09:12 | 4 | 506.80 |
| 06/22/2026 09:12 | 21 | 506.80 |
| 06/22/2026 09:11 | 50 | 507.00 |
| 06/22/2026 09:11 | 32 | 507.00 |
| 06/22/2026 09:11 | 21 | 507.00 |
| 06/22/2026 09:11 | 246 | 507.00 |
| 06/22/2026 09:11 | 4 | 507.00 |
| 06/22/2026 09:10 | 3 | 506.60 |
| 06/22/2026 09:10 | 37 | 507.00 |
| 06/22/2026 09:10 | 10 | 507.00 |
| 06/22/2026 09:10 | 50 | 507.00 |
| 06/22/2026 09:10 | 3 | 507.00 |
| 06/22/2026 09:09 | 2 | 507.20 |
| 06/22/2026 09:08 | 3 | 507.40 |
| 06/22/2026 09:08 | 1 | 507.40 |
| 06/22/2026 09:08 | 8 | 508.00 |
| 06/22/2026 09:08 | 26 | 508.00 |
| 06/22/2026 09:08 | 50 | 508.00 |
| 06/22/2026 09:08 | 16 | 508.00 |
| 06/22/2026 09:08 | 5 | 508.00 |
| 06/22/2026 09:08 | 13 | 508.20 |
| 06/22/2026 09:08 | 54 | 508.00 |
| 06/22/2026 09:08 | 21 | 507.80 |
| 06/22/2026 09:08 | 10 | 507.80 |
| 06/22/2026 09:08 | 28 | 507.80 |
| 06/22/2026 09:08 | 3 | 507.80 |
| 06/22/2026 09:08 | 7 | 507.80 |
| 06/22/2026 09:08 | 14 | 507.80 |
| 06/22/2026 09:08 | 20 | 508.00 |
| 06/22/2026 09:08 | 100 | 508.00 |
| 06/22/2026 09:07 | 17 | 508.40 |
| 06/22/2026 09:07 | 3 | 508.40 |
| 06/22/2026 09:07 | 13 | 508.00 |
| 06/22/2026 09:07 | 103 | 507.80 |
| 06/22/2026 09:07 | 52 | 507.80 |
| 06/22/2026 09:07 | 20 | 507.00 |
| 06/22/2026 09:06 | 24 | 507.40 |
| 06/22/2026 09:06 | 8 | 508.20 |
| 06/22/2026 09:06 | 50 | 507.60 |
| 06/22/2026 09:06 | 20 | 507.60 |
| 06/22/2026 09:06 | 15 | 507.60 |
| 06/22/2026 09:06 | 15 | 507.60 |
| 06/22/2026 09:06 | 50 | 508.20 |
| 06/22/2026 09:06 | 9 | 508.20 |
| 06/22/2026 09:06 | 1 | 508.20 |
| 06/22/2026 09:06 | 10 | 508.00 |
| 06/22/2026 09:06 | 12 | 508.00 |
| 06/22/2026 09:06 | 322 | 508.00 |
| 06/22/2026 09:06 | 28 | 508.00 |
| 06/22/2026 09:06 | 22 | 507.60 |
| 06/22/2026 09:06 | 228 | 507.60 |
| 06/22/2026 09:06 | 10 | 507.20 |
| 06/22/2026 09:06 | 24 | 507.00 |
| 06/22/2026 09:06 | 3 | 507.00 |
| 06/22/2026 09:06 | 21 | 506.40 |
| 06/22/2026 09:06 | 45 | 506.40 |
| 06/22/2026 09:06 | 5 | 506.40 |
| 06/22/2026 09:06 | 20 | 506.40 |
| 06/22/2026 09:06 | 3 | 506.60 |
| 06/22/2026 09:06 | 27 | 506.40 |
| 06/22/2026 09:06 | 23 | 506.40 |
| 06/22/2026 09:06 | 48 | 506.40 |
| 06/22/2026 09:05 | 21 | 505.80 |
| 06/22/2026 09:05 | 50 | 505.80 |
| 06/22/2026 09:05 | 20 | 505.80 |
| 06/22/2026 09:05 | 3 | 505.80 |
| 06/22/2026 09:05 | 6 | 505.80 |
| 06/22/2026 09:05 | 90 | 505.80 |
| 06/22/2026 09:05 | 8 | 505.00 |
| 06/22/2026 09:05 | 3 | 505.00 |
| 06/22/2026 09:05 | 67 | 505.00 |
| 06/22/2026 09:03 | 20 | 504.60 |
| 06/22/2026 09:02 | 1 | 505.20 |
| 06/22/2026 09:02 | 28 | 505.20 |
| 06/22/2026 09:02 | 21 | 505.20 |
| 06/22/2026 09:02 | 8 | 505.20 |
| 06/22/2026 09:02 | 7 | 505.60 |
| 06/22/2026 09:02 | 50 | 505.60 |
| 06/22/2026 09:02 | 19 | 505.60 |
| 06/22/2026 09:02 | 9 | 505.60 |
| 06/22/2026 09:02 | 30 | 505.60 |
| 06/22/2026 09:02 | 9 | 505.40 |
| 06/22/2026 09:02 | 1 | 505.40 |
| 06/22/2026 09:01 | 2 | 504.80 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 30 | 505.00 |
| 06/22/2026 09:01 | 11 | 505.00 |
| 06/22/2026 09:01 | 11 | 505.00 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 100 | 505.00 |
| 06/22/2026 09:01 | 100 | 505.00 |
| 06/22/2026 09:01 | 3 | 505.00 |
| 06/22/2026 09:01 | 28 | 504.80 |
| 06/22/2026 09:01 | 1 | 504.60 |
| 06/22/2026 09:01 | 7 | 504.60 |
| 06/22/2026 09:01 | 11 | 504.80 |
| 06/22/2026 09:01 | 22 | 504.80 |
| 06/22/2026 09:01 | 207 | 504.80 |
| 06/22/2026 09:01 | 32 | 504.60 |
| 06/22/2026 09:01 | 10 | 504.00 |
| 06/22/2026 09:01 | 22 | 503.80 |
| 06/22/2026 09:01 | 57 | 503.60 |
| 06/22/2026 09:01 | 63 | 503.60 |
| 06/22/2026 09:01 | 22 | 503.40 |
| 06/22/2026 09:01 | 15 | 503.40 |
| 06/22/2026 09:01 | 18 | 502.80 |
| 06/22/2026 09:01 | 37 | 502.80 |
| 06/22/2026 09:01 | 3 | 503.00 |
| 06/22/2026 09:01 | 10 | 503.00 |
| 06/22/2026 09:01 | 20 | 502.60 |
| 06/22/2026 09:01 | 22 | 502.60 |
| 06/22/2026 09:01 | 67 | 502.60 |
| 06/22/2026 09:01 | 17 | 502.20 |
| 06/22/2026 09:01 | 21 | 502.20 |
| 06/22/2026 09:00 | 1 | 501.40 |
| 06/22/2026 09:00 | 2 | 501.40 |
| 06/22/2026 09:00 | 10 | 501.40 |
| 06/22/2026 09:00 | 23 | 502.20 |
| 06/22/2026 09:00 | 100 | 502.00 |
| 06/22/2026 09:00 | 2 | 501.80 |
| 06/22/2026 09:00 | 11 | 501.60 |
| 06/22/2026 09:00 | 20 | 501.20 |
| 06/22/2026 09:00 | 10 | 501.00 |
| 06/22/2026 09:00 | 21 | 501.00 |
| 06/22/2026 09:00 | 20 | 500.80 |
| 06/22/2026 09:00 | 15 | 500.80 |
| 06/22/2026 09:00 | 20 | 500.60 |
| 06/22/2026 09:00 | 26 | 500.60 |
| 06/22/2026 09:00 | 20 | 500.40 |
| 06/22/2026 09:00 | 10 | 500.00 |
| 06/22/2026 09:00 | 20 | 500.00 |
| 06/22/2026 09:00 | 50 | 500.00 |
| 06/22/2026 09:00 | 150 | 500.00 |
| 06/22/2026 09:00 | 15 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 50 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 15 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 12 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 78 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 153 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 147 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 17 | 499.90 |
| 06/22/2026 09:00 | 9 | 499.90 |
| 06/22/2026 09:00 | 24 | 499.90 |
| 06/22/2026 09:00 | 26 | 499.90 |
| 06/22/2026 09:00 | 62 | 499.90 |
| 06/22/2026 09:00 | 56 | 499.90 |
| 06/22/2026 09:00 | 53 | 499.90 |
| 06/22/2026 09:00 | 63 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 51 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 28 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 34 | 499.90 |
| 06/22/2026 09:00 | 19 | 499.90 |
| 06/22/2026 09:00 | 49 | 499.90 |
| 06/22/2026 09:00 | 68 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 8 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 22 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 19 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 60 | 499.90 |
| 06/22/2026 09:00 | 100 | 499.90 |
| 06/22/2026 09:00 | 64 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 18 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 33 | 499.90 |
| 06/22/2026 09:00 | 80 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 50 | 499.90 |
| 06/22/2026 09:00 | 22 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 9 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 33 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 12 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 13 | 499.90 |
| 06/22/2026 09:00 | 29 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 11 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |