Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:33:22
|
Bid
12/11/2025 -
18:51:57
|
Bid Volume |
Ask
12/11/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
524.20
-13.60
(
-2.53% )
|
0.00
|
194 |
0.00
|
57 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 89 | 524.20 |
| 12/11/2025 17:31 | 249 | 524.20 |
| 12/11/2025 17:31 | 56 | 524.20 |
| 12/11/2025 17:31 | 60 | 524.20 |
| 12/11/2025 17:31 | 8 | 524.20 |
| 12/11/2025 17:31 | 97 | 524.20 |
| 12/11/2025 17:31 | 94 | 524.20 |
| 12/11/2025 17:31 | 28 | 524.20 |
| 12/11/2025 17:31 | 31 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 647 | 524.20 |
| 12/11/2025 17:31 | 61 | 524.20 |
| 12/11/2025 17:31 | 644 | 524.20 |
| 12/11/2025 17:31 | 666 | 524.20 |
| 12/11/2025 17:31 | 249 | 524.20 |
| 12/11/2025 17:31 | 542 | 524.20 |
| 12/11/2025 17:31 | 161 | 524.20 |
| 12/11/2025 17:31 | 167 | 524.20 |
| 12/11/2025 17:31 | 405 | 524.20 |
| 12/11/2025 17:31 | 392 | 524.20 |
| 12/11/2025 17:31 | 73 | 524.20 |
| 12/11/2025 17:31 | 60 | 524.20 |
| 12/11/2025 17:31 | 276 | 524.20 |
| 12/11/2025 17:31 | 6 | 524.20 |
| 12/11/2025 17:31 | 9 | 524.20 |
| 12/11/2025 17:31 | 21 | 524.20 |
| 12/11/2025 17:31 | 156 | 524.20 |
| 12/11/2025 17:31 | 150 | 524.20 |
| 12/11/2025 17:31 | 11 | 524.20 |
| 12/11/2025 17:31 | 31 | 524.20 |
| 12/11/2025 17:31 | 21 | 524.20 |
| 12/11/2025 17:31 | 7 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 96 | 524.20 |
| 12/11/2025 17:31 | 115 | 524.20 |
| 12/11/2025 17:31 | 130 | 524.20 |
| 12/11/2025 17:31 | 135 | 524.20 |
| 12/11/2025 17:31 | 193 | 524.20 |
| 12/11/2025 17:31 | 31 | 524.20 |
| 12/11/2025 17:31 | 6 | 524.20 |
| 12/11/2025 17:31 | 7 | 524.20 |
| 12/11/2025 17:31 | 52 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 217 | 524.20 |
| 12/11/2025 17:31 | 180 | 524.20 |
| 12/11/2025 17:31 | 74 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 83 | 524.20 |
| 12/11/2025 17:31 | 6 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 12 | 524.20 |
| 12/11/2025 17:31 | 72 | 524.20 |
| 12/11/2025 17:31 | 65 | 524.20 |
| 12/11/2025 17:31 | 11 | 524.20 |
| 12/11/2025 17:31 | 77 | 524.20 |
| 12/11/2025 17:31 | 27 | 524.20 |
| 12/11/2025 17:31 | 28 | 524.20 |
| 12/11/2025 17:31 | 294 | 524.20 |
| 12/11/2025 17:31 | 45 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 46 | 524.20 |
| 12/11/2025 17:31 | 113 | 524.20 |
| 12/11/2025 17:31 | 30 | 524.20 |
| 12/11/2025 17:31 | 3 | 524.20 |
| 12/11/2025 17:31 | 78 | 524.20 |
| 12/11/2025 17:31 | 26 | 524.20 |
| 12/11/2025 17:31 | 9 | 524.20 |
| 12/11/2025 17:31 | 688 | 524.20 |
| 12/11/2025 17:31 | 356 | 524.20 |
| 12/11/2025 17:31 | 455 | 524.20 |
| 12/11/2025 17:31 | 49 | 524.20 |
| 12/11/2025 17:31 | 84 | 524.20 |
| 12/11/2025 17:31 | 23 | 524.20 |
| 12/11/2025 17:31 | 8 | 524.20 |
| 12/11/2025 17:31 | 122 | 524.20 |
| 12/11/2025 17:31 | 199 | 524.20 |
| 12/11/2025 17:31 | 39 | 524.20 |
| 12/11/2025 17:31 | 32 | 524.20 |
| 12/11/2025 17:31 | 139 | 524.20 |
| 12/11/2025 17:31 | 72 | 524.20 |
| 12/11/2025 17:31 | 148 | 524.20 |
| 12/11/2025 17:31 | 234 | 524.20 |
| 12/11/2025 17:31 | 29 | 524.20 |
| 12/11/2025 17:31 | 21 | 524.20 |
| 12/11/2025 17:31 | 57 | 524.20 |
| 12/11/2025 17:31 | 210 | 524.20 |
| 12/11/2025 17:31 | 611 | 524.20 |
| 12/11/2025 17:31 | 249 | 524.20 |
| 12/11/2025 17:31 | 404 | 524.20 |
| 12/11/2025 17:31 | 502 | 524.20 |
| 12/11/2025 17:31 | 337 | 524.20 |
| 12/11/2025 17:31 | 139 | 524.20 |
| 12/11/2025 17:31 | 140 | 524.20 |
| 12/11/2025 17:31 | 755 | 524.20 |
| 12/11/2025 17:31 | 95 | 524.20 |
| 12/11/2025 17:31 | 312 | 524.20 |
| 12/11/2025 17:31 | 14 | 524.20 |
| 12/11/2025 17:31 | 64 | 524.20 |
| 12/11/2025 17:31 | 132 | 524.20 |
| 12/11/2025 17:31 | 65 | 524.20 |
| 12/11/2025 17:31 | 184 | 524.20 |
| 12/11/2025 17:31 | 47 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 46 | 524.20 |
| 12/11/2025 17:31 | 51 | 524.20 |
| 12/11/2025 17:31 | 17 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 85 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 137 | 524.20 |
| 12/11/2025 17:31 | 64 | 524.20 |
| 12/11/2025 17:31 | 255 | 524.20 |
| 12/11/2025 17:31 | 44 | 524.20 |
| 12/11/2025 17:31 | 60 | 524.20 |
| 12/11/2025 17:31 | 31 | 524.20 |
| 12/11/2025 17:31 | 29 | 524.20 |
| 12/11/2025 17:31 | 2156 | 524.20 |
| 12/11/2025 17:31 | 3294 | 524.20 |
| 12/11/2025 17:31 | 2423 | 524.20 |
| 12/11/2025 17:31 | 259 | 524.20 |
| 12/11/2025 17:31 | 744 | 524.20 |
| 12/11/2025 17:31 | 173 | 524.20 |
| 12/11/2025 17:31 | 3 | 524.20 |
| 12/11/2025 17:31 | 682 | 524.20 |
| 12/11/2025 17:31 | 181 | 524.20 |
| 12/11/2025 17:31 | 7 | 524.20 |
| 12/11/2025 17:31 | 134 | 524.20 |
| 12/11/2025 17:31 | 387 | 524.20 |
| 12/11/2025 17:31 | 383 | 524.20 |
| 12/11/2025 17:31 | 274 | 524.20 |
| 12/11/2025 17:31 | 262 | 524.20 |
| 12/11/2025 17:31 | 263 | 524.20 |
| 12/11/2025 17:31 | 788 | 524.20 |
| 12/11/2025 17:31 | 48 | 524.20 |
| 12/11/2025 17:31 | 295 | 524.20 |
| 12/11/2025 17:31 | 296 | 524.20 |
| 12/11/2025 17:31 | 397 | 524.20 |
| 12/11/2025 17:31 | 77 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 346 | 524.20 |
| 12/11/2025 17:31 | 55 | 524.20 |
| 12/11/2025 17:31 | 572 | 524.20 |
| 12/11/2025 17:31 | 128 | 524.20 |
| 12/11/2025 17:31 | 139 | 524.20 |
| 12/11/2025 17:31 | 44 | 524.20 |
| 12/11/2025 17:31 | 356 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 7 | 524.20 |
| 12/11/2025 17:31 | 2384 | 524.20 |
| 12/11/2025 17:31 | 188 | 524.20 |
| 12/11/2025 17:31 | 132 | 524.20 |
| 12/11/2025 17:31 | 161 | 524.20 |
| 12/11/2025 17:31 | 137 | 524.20 |
| 12/11/2025 17:31 | 341 | 524.20 |
| 12/11/2025 17:31 | 133 | 524.20 |
| 12/11/2025 17:31 | 354 | 524.20 |
| 12/11/2025 17:31 | 259 | 524.20 |
| 12/11/2025 17:31 | 338 | 524.20 |
| 12/11/2025 17:31 | 134 | 524.20 |
| 12/11/2025 17:31 | 292 | 524.20 |
| 12/11/2025 17:31 | 142 | 524.20 |
| 12/11/2025 17:31 | 2 | 524.20 |
| 12/11/2025 17:31 | 101 | 524.20 |
| 12/11/2025 17:31 | 2480 | 524.20 |
| 12/11/2025 17:31 | 67 | 524.20 |
| 12/11/2025 17:31 | 42 | 524.20 |
| 12/11/2025 17:31 | 3310 | 524.20 |
| 12/11/2025 17:31 | 430 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 436 | 524.20 |
| 12/11/2025 17:31 | 78 | 524.20 |
| 12/11/2025 17:31 | 151 | 524.20 |
| 12/11/2025 17:31 | 298 | 524.20 |
| 12/11/2025 17:31 | 1835 | 524.20 |
| 12/11/2025 17:31 | 142 | 524.20 |
| 12/11/2025 17:31 | 48 | 524.20 |
| 12/11/2025 17:31 | 860 | 524.20 |
| 12/11/2025 17:31 | 815 | 524.20 |
| 12/11/2025 17:31 | 279 | 524.20 |
| 12/11/2025 17:31 | 514 | 524.20 |
| 12/11/2025 17:31 | 94 | 524.20 |
| 12/11/2025 17:31 | 87 | 524.20 |
| 12/11/2025 17:31 | 88 | 524.20 |
| 12/11/2025 17:31 | 3 | 524.20 |
| 12/11/2025 17:31 | 82 | 524.20 |
| 12/11/2025 17:31 | 240 | 524.20 |
| 12/11/2025 17:31 | 40 | 524.20 |
| 12/11/2025 17:31 | 30 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 69 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 68 | 524.20 |
| 12/11/2025 17:31 | 102 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 131 | 524.20 |
| 12/11/2025 17:31 | 71 | 524.20 |
| 12/11/2025 17:31 | 24 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 63 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 75 | 524.20 |
| 12/11/2025 17:31 | 8 | 524.20 |
| 12/11/2025 17:31 | 61 | 524.20 |
| 12/11/2025 17:31 | 100 | 524.20 |
| 12/11/2025 17:31 | 7 | 524.20 |
| 12/11/2025 17:31 | 259 | 524.20 |
| 12/11/2025 17:31 | 125 | 524.20 |
| 12/11/2025 17:31 | 179 | 524.20 |
| 12/11/2025 17:31 | 199 | 524.20 |
| 12/11/2025 17:31 | 119 | 524.20 |
| 12/11/2025 17:31 | 496 | 524.20 |
| 12/11/2025 17:31 | 1550 | 524.20 |
| 12/11/2025 17:31 | 105 | 524.20 |
| 12/11/2025 17:31 | 121 | 524.20 |
| 12/11/2025 17:31 | 30 | 524.20 |
| 12/11/2025 17:31 | 1995 | 524.20 |
| 12/11/2025 17:31 | 89 | 524.20 |
| 12/11/2025 17:31 | 15 | 524.20 |
| 12/11/2025 17:31 | 37 | 524.20 |
| 12/11/2025 17:31 | 149 | 524.20 |
| 12/11/2025 17:31 | 407 | 524.20 |
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 150 | 524.20 |
| 12/11/2025 17:31 | 421 | 524.20 |
| 12/11/2025 17:31 | 51 | 524.20 |
| 12/11/2025 17:31 | 272 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 15 | 524.20 |
| 12/11/2025 17:31 | 72 | 524.20 |
| 12/11/2025 17:31 | 81 | 524.20 |
| 12/11/2025 17:31 | 233 | 524.20 |
| 12/11/2025 17:31 | 537 | 524.20 |
| 12/11/2025 17:31 | 564 | 524.20 |
| 12/11/2025 17:31 | 2091 | 524.20 |
| 12/11/2025 17:31 | 126 | 524.20 |
| 12/11/2025 17:31 | 181 | 524.20 |
| 12/11/2025 17:31 | 198 | 524.20 |
| 12/11/2025 17:31 | 11 | 524.20 |
| 12/11/2025 17:31 | 65 | 524.20 |
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 12 | 524.20 |
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 834 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 171 | 524.20 |
| 12/11/2025 17:31 | 85 | 524.20 |
| 12/11/2025 17:31 | 4167 | 524.20 |
| 12/11/2025 17:31 | 33 | 524.20 |
| 12/11/2025 17:31 | 1826 | 524.20 |
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 834 | 524.20 |
| 12/11/2025 17:31 | 216 | 524.20 |
| 12/11/2025 17:31 | 132 | 524.20 |
| 12/11/2025 17:31 | 140 | 524.20 |
| 12/11/2025 17:31 | 6403 | 524.20 |
| 12/11/2025 17:31 | 30 | 524.20 |
| 12/11/2025 17:31 | 417 | 524.20 |
| 12/11/2025 17:31 | 1775 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 200 | 524.20 |
| 12/11/2025 17:31 | 22 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 12 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 245 | 524.20 |
| 12/11/2025 17:31 | 18 | 524.20 |
| 12/11/2025 17:31 | 341 | 524.20 |
| 12/11/2025 17:31 | 19 | 524.20 |
| 12/11/2025 17:31 | 683 | 524.20 |
| 12/11/2025 17:31 | 169 | 524.20 |
| 12/11/2025 17:31 | 51 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 114 | 524.20 |
| 12/11/2025 17:31 | 335 | 524.20 |
| 12/11/2025 17:31 | 11 | 524.20 |
| 12/11/2025 17:31 | 16 | 524.20 |
| 12/11/2025 17:31 | 19 | 524.20 |
| 12/11/2025 17:31 | 37 | 524.20 |
| 12/11/2025 17:31 | 147 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 51 | 524.20 |
| 12/11/2025 17:31 | 6 | 524.20 |
| 12/11/2025 17:31 | 149 | 524.20 |
| 12/11/2025 17:31 | 36 | 524.20 |
| 12/11/2025 17:31 | 91 | 524.20 |
| 12/11/2025 17:31 | 180 | 524.20 |
| 12/11/2025 17:31 | 196 | 524.20 |
| 12/11/2025 17:31 | 235 | 524.20 |
| 12/11/2025 17:31 | 50 | 524.20 |
| 12/11/2025 17:31 | 9 | 524.20 |
| 12/11/2025 17:31 | 9 | 524.20 |
| 12/11/2025 17:31 | 390 | 524.20 |
| 12/11/2025 17:31 | 57 | 524.20 |
| 12/11/2025 17:31 | 796 | 524.20 |
| 12/11/2025 17:31 | 21 | 524.20 |
| 12/11/2025 17:31 | 522 | 524.20 |
| 12/11/2025 17:31 | 11 | 524.20 |
| 12/11/2025 17:31 | 3 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 1106 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 323 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 49 | 524.20 |
| 12/11/2025 17:31 | 125 | 524.20 |
| 12/11/2025 17:31 | 10 | 524.20 |
| 12/11/2025 17:31 | 330 | 524.20 |
| 12/11/2025 17:31 | 85 | 524.20 |
| 12/11/2025 17:31 | 224 | 524.20 |
| 12/11/2025 17:31 | 21 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 1128 | 524.20 |
| 12/11/2025 17:31 | 18 | 524.20 |
| 12/11/2025 17:31 | 164 | 524.20 |
| 12/11/2025 17:31 | 286 | 524.20 |
| 12/11/2025 17:31 | 29 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 32 | 524.20 |
| 12/11/2025 17:31 | 430 | 524.20 |
| 12/11/2025 17:31 | 94 | 524.20 |
| 12/11/2025 17:31 | 18 | 524.20 |
| 12/11/2025 17:31 | 676 | 524.20 |
| 12/11/2025 17:31 | 235 | 524.20 |
| 12/11/2025 17:31 | 289 | 524.20 |
| 12/11/2025 17:31 | 259 | 524.20 |
| 12/11/2025 17:31 | 46 | 524.20 |
| 12/11/2025 17:31 | 477 | 524.20 |
| 12/11/2025 17:31 | 477 | 524.20 |
| 12/11/2025 17:31 | 8 | 524.20 |
| 12/11/2025 17:31 | 134 | 524.20 |
| 12/11/2025 17:31 | 5 | 524.20 |
| 12/11/2025 17:31 | 97 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 25 | 524.20 |
| 12/11/2025 17:31 | 29 | 524.20 |
| 12/11/2025 17:31 | 2 | 524.20 |
| 12/11/2025 17:31 | 20 | 524.20 |
| 12/11/2025 17:31 | 78 | 524.20 |
| 12/11/2025 17:31 | 8 | 524.20 |
| 12/11/2025 17:31 | 5 | 524.20 |
| 12/11/2025 17:31 | 43 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 6 | 524.20 |
| 12/11/2025 17:31 | 62 | 524.20 |
| 12/11/2025 17:31 | 104 | 524.20 |
| 12/11/2025 17:31 | 4 | 524.20 |
| 12/11/2025 17:31 | 16 | 524.20 |
| 12/11/2025 17:31 | 1 | 524.20 |
| 12/11/2025 17:31 | 3 | 524.20 |
| 12/11/2025 17:22 | 1400 | 523.00 |
| 12/11/2025 17:19 | 19 | 524.40 |
| 12/11/2025 17:19 | 25 | 524.40 |
| 12/11/2025 17:19 | 3 | 524.20 |
| 12/11/2025 17:19 | 25 | 524.20 |
| 12/11/2025 17:19 | 50 | 524.20 |
| 12/11/2025 17:19 | 15 | 524.20 |
| 12/11/2025 17:19 | 11 | 524.00 |
| 12/11/2025 17:19 | 3 | 524.00 |
| 12/11/2025 17:19 | 25 | 524.00 |
| 12/11/2025 17:19 | 34 | 524.00 |
| 12/11/2025 17:19 | 23 | 524.20 |
| 12/11/2025 17:19 | 16 | 524.00 |
| 12/11/2025 17:19 | 22 | 524.20 |
| 12/11/2025 17:19 | 20 | 524.20 |
| 12/11/2025 17:19 | 20 | 524.00 |
| 12/11/2025 17:19 | 50 | 524.00 |
| 12/11/2025 17:19 | 1 | 524.00 |
| 12/11/2025 17:19 | 1 | 524.00 |
| 12/11/2025 17:18 | 50 | 524.20 |
| 12/11/2025 17:18 | 3 | 524.20 |
| 12/11/2025 17:18 | 17 | 524.20 |
| 12/11/2025 17:18 | 29 | 524.20 |
| 12/11/2025 17:18 | 25 | 524.20 |
| 12/11/2025 17:18 | 22 | 524.20 |
| 12/11/2025 17:18 | 9 | 523.80 |
| 12/11/2025 17:18 | 50 | 523.80 |
| 12/11/2025 17:18 | 25 | 523.80 |
| 12/11/2025 17:18 | 21 | 523.80 |
| 12/11/2025 17:18 | 3 | 524.00 |
| 12/11/2025 17:18 | 21 | 524.00 |
| 12/11/2025 17:18 | 50 | 524.00 |
| 12/11/2025 17:18 | 16 | 524.00 |
| 12/11/2025 17:18 | 25 | 524.00 |
| 12/11/2025 17:18 | 5 | 524.00 |
| 12/11/2025 17:18 | 6 | 524.00 |
| 12/11/2025 17:18 | 16 | 524.00 |
| 12/11/2025 17:18 | 22 | 524.00 |
| 12/11/2025 17:18 | 1 | 524.00 |
| 12/11/2025 17:18 | 1 | 524.00 |
| 12/11/2025 17:18 | 1 | 524.00 |
| 12/11/2025 17:18 | 3 | 524.00 |
| 12/11/2025 17:18 | 2 | 524.00 |
| 12/11/2025 17:18 | 42 | 524.00 |
| 12/11/2025 17:18 | 8 | 524.00 |
| 12/11/2025 17:18 | 9 | 524.00 |
| 12/11/2025 17:18 | 20 | 524.00 |
| 12/11/2025 17:18 | 17 | 524.00 |
| 12/11/2025 17:18 | 25 | 524.00 |
| 12/11/2025 17:18 | 18 | 524.00 |
| 12/11/2025 17:18 | 30 | 524.00 |
| 12/11/2025 17:18 | 5 | 524.00 |
| 12/11/2025 17:18 | 21 | 524.00 |
| 12/11/2025 17:17 | 1 | 523.80 |
| 12/11/2025 17:17 | 48 | 523.80 |
| 12/11/2025 17:17 | 25 | 523.80 |
| 12/11/2025 17:17 | 50 | 523.80 |
| 12/11/2025 17:17 | 14 | 523.80 |
| 12/11/2025 17:17 | 3 | 523.80 |
| 12/11/2025 17:17 | 15 | 524.20 |
| 12/11/2025 17:17 | 33 | 524.20 |
| 12/11/2025 17:17 | 19 | 524.20 |
| 12/11/2025 17:17 | 27 | 524.20 |
| 12/11/2025 17:17 | 29 | 524.20 |
| 12/11/2025 17:17 | 17 | 524.20 |
| 12/11/2025 17:17 | 33 | 524.20 |
| 12/11/2025 17:17 | 29 | 524.20 |
| 12/11/2025 17:17 | 1 | 524.40 |
| 12/11/2025 17:17 | 1 | 524.40 |
| 12/11/2025 17:17 | 31 | 524.40 |
| 12/11/2025 17:17 | 5 | 524.40 |
| 12/11/2025 17:17 | 26 | 524.40 |
| 12/11/2025 17:17 | 1 | 524.40 |
| 12/11/2025 17:17 | 11 | 524.40 |
| 12/11/2025 17:17 | 3 | 524.40 |
| 12/11/2025 17:17 | 30 | 524.40 |
| 12/11/2025 17:17 | 33 | 524.40 |
| 12/11/2025 17:17 | 58 | 524.40 |
| 12/11/2025 17:17 | 1 | 524.60 |
| 12/11/2025 17:17 | 1 | 524.60 |
| 12/11/2025 17:17 | 13 | 524.60 |
| 12/11/2025 17:17 | 4 | 524.60 |
| 12/11/2025 17:17 | 3 | 524.60 |
| 12/11/2025 17:17 | 1 | 524.60 |
| 12/11/2025 17:17 | 3 | 524.60 |
| 12/11/2025 17:17 | 2 | 524.60 |
| 12/11/2025 17:17 | 30 | 524.80 |
| 12/11/2025 17:16 | 30 | 524.60 |
| 12/11/2025 17:16 | 50 | 524.60 |
| 12/11/2025 17:16 | 1 | 524.60 |
| 12/11/2025 17:16 | 37 | 524.60 |
| 12/11/2025 17:16 | 33 | 524.60 |
| 12/11/2025 17:16 | 3 | 524.60 |
| 12/11/2025 17:16 | 13 | 524.60 |
| 12/11/2025 17:16 | 25 | 524.60 |
| 12/11/2025 17:16 | 13 | 524.60 |
| 12/11/2025 17:16 | 3 | 524.60 |
| 12/11/2025 17:16 | 4 | 524.60 |
| 12/11/2025 17:16 | 20 | 524.60 |
| 12/11/2025 17:16 | 4 | 524.80 |
| 12/11/2025 17:16 | 20 | 524.80 |
| 12/11/2025 17:16 | 60 | 524.80 |
| 12/11/2025 17:16 | 50 | 524.80 |
| 12/11/2025 17:16 | 66 | 524.60 |
| 12/11/2025 17:16 | 18 | 524.60 |
| 12/11/2025 17:16 | 13 | 524.60 |
| 12/11/2025 17:16 | 19 | 524.60 |
| 12/11/2025 17:16 | 50 | 524.60 |
| 12/11/2025 17:16 | 25 | 524.60 |
| 12/11/2025 17:16 | 6 | 524.60 |
| 12/11/2025 17:16 | 65 | 524.60 |
| 12/11/2025 17:16 | 15 | 524.60 |
| 12/11/2025 17:16 | 13 | 524.60 |
| 12/11/2025 17:16 | 10 | 524.60 |
| 12/11/2025 17:16 | 1 | 524.60 |
| 12/11/2025 17:16 | 1 | 524.60 |
| 12/11/2025 17:16 | 1 | 524.60 |
| 12/11/2025 17:16 | 102 | 524.60 |
| 12/11/2025 17:16 | 6 | 524.60 |
| 12/11/2025 17:16 | 50 | 524.60 |
| 12/11/2025 17:16 | 7 | 524.60 |
| 12/11/2025 17:16 | 14 | 524.60 |
| 12/11/2025 17:16 | 3 | 524.60 |
| 12/11/2025 17:15 | 10 | 524.80 |
| 12/11/2025 17:15 | 2 | 524.80 |
| 12/11/2025 17:15 | 55 | 524.80 |
| 12/11/2025 17:15 | 11 | 524.80 |
| 12/11/2025 17:15 | 3 | 524.80 |
| 12/11/2025 17:15 | 11 | 525.00 |
| 12/11/2025 17:15 | 1 | 525.00 |
| 12/11/2025 17:15 | 1 | 525.00 |
| 12/11/2025 17:15 | 4 | 525.00 |
| 12/11/2025 17:15 | 13 | 525.00 |
| 12/11/2025 17:15 | 33 | 525.00 |
| 12/11/2025 17:15 | 50 | 525.00 |
| 12/11/2025 17:15 | 30 | 525.20 |
| 12/11/2025 17:15 | 32 | 525.20 |
| 12/11/2025 17:15 | 30 | 525.40 |
| 12/11/2025 17:15 | 72 | 525.40 |
| 12/11/2025 17:15 | 17 | 525.40 |
| 12/11/2025 17:15 | 32 | 525.40 |
| 12/11/2025 17:15 | 15 | 525.60 |
| 12/11/2025 17:15 | 3 | 525.40 |
| 12/11/2025 17:15 | 15 | 525.40 |
| 12/11/2025 17:15 | 106 | 525.40 |
| 12/11/2025 17:15 | 50 | 525.20 |
| 12/11/2025 17:15 | 3 | 525.20 |
| 12/11/2025 17:15 | 32 | 525.20 |
| 12/11/2025 17:15 | 50 | 525.20 |
| 12/11/2025 17:14 | 3 | 525.20 |
| 12/11/2025 17:14 | 33 | 525.20 |
| 12/11/2025 17:14 | 1 | 525.20 |
| 12/11/2025 17:14 | 19 | 525.20 |
| 12/11/2025 17:14 | 3 | 525.20 |
| 12/11/2025 17:14 | 50 | 525.00 |
| 12/11/2025 17:14 | 110 | 525.00 |
| 12/11/2025 17:14 | 25 | 525.00 |
| 12/11/2025 17:14 | 25 | 524.80 |
| 12/11/2025 17:14 | 25 | 524.60 |
| 12/11/2025 17:14 | 4 | 524.60 |
| 12/11/2025 17:14 | 10 | 524.60 |
| 12/11/2025 17:14 | 9 | 524.40 |
| 12/11/2025 17:14 | 18 | 524.40 |
| 12/11/2025 17:14 | 31 | 524.40 |
| 12/11/2025 17:14 | 25 | 524.40 |
| 12/11/2025 17:14 | 50 | 524.40 |
| 12/11/2025 17:14 | 25 | 524.40 |
| 12/11/2025 17:14 | 25 | 524.60 |
| 12/11/2025 17:14 | 50 | 524.60 |
| 12/11/2025 17:14 | 9 | 524.60 |
| 12/11/2025 17:14 | 29 | 524.60 |
| 12/11/2025 17:14 | 1 | 524.40 |
| 12/11/2025 17:14 | 25 | 524.40 |
| 12/11/2025 17:14 | 8 | 524.40 |
| 12/11/2025 17:14 | 17 | 524.40 |
| 12/11/2025 17:14 | 31 | 524.40 |
| 12/11/2025 17:14 | 3 | 524.40 |
| 12/11/2025 17:14 | 14 | 524.40 |
| 12/11/2025 17:14 | 25 | 524.40 |
| 12/11/2025 17:14 | 76 | 524.40 |
| 12/11/2025 17:14 | 10 | 524.40 |
| 12/11/2025 17:14 | 29 | 524.40 |
| 12/11/2025 17:14 | 31 | 524.20 |
| 12/11/2025 17:14 | 17 | 524.20 |
| 12/11/2025 17:14 | 25 | 524.20 |
| 12/11/2025 17:14 | 9 | 524.20 |
| 12/11/2025 17:14 | 50 | 524.20 |
| 12/11/2025 17:14 | 29 | 524.20 |
| 12/11/2025 17:14 | 31 | 524.00 |
| 12/11/2025 17:14 | 2 | 524.00 |
| 12/11/2025 17:14 | 22 | 524.00 |
| 12/11/2025 17:14 | 9 | 524.00 |
| 12/11/2025 17:14 | 22 | 524.00 |
| 12/11/2025 17:14 | 17 | 524.00 |
| 12/11/2025 17:14 | 8 | 524.00 |
| 12/11/2025 17:14 | 22 | 524.00 |
| 12/11/2025 17:14 | 65 | 524.00 |
| 12/11/2025 17:14 | 50 | 523.80 |
| 12/11/2025 17:14 | 13 | 523.80 |
| 12/11/2025 17:14 | 13 | 523.60 |
| 12/11/2025 17:14 | 1 | 523.60 |
| 12/11/2025 17:14 | 30 | 523.60 |
| 12/11/2025 17:14 | 19 | 523.60 |
| 12/11/2025 17:14 | 25 | 523.60 |
| 12/11/2025 17:14 | 117 | 523.60 |
| 12/11/2025 17:14 | 50 | 523.60 |
| 12/11/2025 17:14 | 24 | 523.60 |
| 12/11/2025 17:14 | 34 | 523.60 |
| 12/11/2025 17:14 | 16 | 523.60 |
| 12/11/2025 17:14 | 7 | 523.60 |
| 12/11/2025 17:13 | 39 | 523.80 |
| 12/11/2025 17:13 | 16 | 523.80 |
| 12/11/2025 17:13 | 1 | 523.80 |
| 12/11/2025 17:13 | 3 | 523.80 |
| 12/11/2025 17:12 | 3 | 523.60 |
| 12/11/2025 17:12 | 19 | 523.60 |
| 12/11/2025 17:12 | 5 | 523.80 |
| 12/11/2025 17:12 | 13 | 523.80 |
| 12/11/2025 17:12 | 2 | 523.80 |
| 12/11/2025 17:12 | 15 | 523.80 |
| 12/11/2025 17:11 | 25 | 523.60 |
| 12/11/2025 17:11 | 14 | 523.60 |
| 12/11/2025 17:11 | 3 | 523.60 |
| 12/11/2025 17:11 | 28 | 523.60 |
| 12/11/2025 17:11 | 3 | 523.80 |
| 12/11/2025 17:11 | 37 | 523.80 |
| 12/11/2025 17:11 | 15 | 523.80 |
| 12/11/2025 17:11 | 20 | 523.80 |
| 12/11/2025 17:11 | 50 | 523.80 |
| 12/11/2025 17:11 | 27 | 523.80 |
| 12/11/2025 17:11 | 35 | 523.80 |
| 12/11/2025 17:11 | 21 | 523.80 |
| 12/11/2025 17:11 | 17 | 523.80 |
| 12/11/2025 17:11 | 23 | 523.80 |
| 12/11/2025 17:11 | 49 | 523.80 |
| 12/11/2025 17:10 | 50 | 523.60 |
| 12/11/2025 17:10 | 37 | 523.60 |
| 12/11/2025 17:10 | 22 | 523.60 |
| 12/11/2025 17:10 | 25 | 523.60 |
| 12/11/2025 17:10 | 84 | 523.40 |
| 12/11/2025 17:10 | 15 | 523.40 |
| 12/11/2025 17:10 | 1 | 523.20 |
| 12/11/2025 17:10 | 7 | 523.20 |
| 12/11/2025 17:10 | 2 | 523.20 |
| 12/11/2025 17:10 | 20 | 523.00 |
| 12/11/2025 17:10 | 17 | 523.00 |
| 12/11/2025 17:10 | 8 | 523.20 |
| 12/11/2025 17:09 | 30 | 523.00 |
| 12/11/2025 17:09 | 13 | 523.00 |
| 12/11/2025 17:09 | 4 | 523.00 |
| 12/11/2025 17:09 | 3 | 523.00 |
| 12/11/2025 17:09 | 14 | 523.00 |
| 12/11/2025 17:09 | 1 | 523.20 |
| 12/11/2025 17:09 | 7 | 523.20 |
| 12/11/2025 17:09 | 5 | 523.20 |
| 12/11/2025 17:09 | 2 | 523.20 |
| 12/11/2025 17:09 | 26 | 523.40 |
| 12/11/2025 17:08 | 23 | 523.40 |
| 12/11/2025 17:08 | 50 | 523.40 |
| 12/11/2025 17:08 | 18 | 523.60 |
| 12/11/2025 17:08 | 4 | 523.60 |
| 12/11/2025 17:08 | 7 | 523.60 |
| 12/11/2025 17:08 | 18 | 523.60 |
| 12/11/2025 17:08 | 1 | 523.40 |
| 12/11/2025 17:08 | 4 | 523.40 |
| 12/11/2025 17:08 | 32 | 523.40 |
| 12/11/2025 17:08 | 18 | 523.40 |
| 12/11/2025 17:08 | 5 | 523.20 |
| 12/11/2025 17:08 | 23 | 523.20 |
| 12/11/2025 17:08 | 35 | 523.20 |
| 12/11/2025 17:08 | 2 | 523.20 |
| 12/11/2025 17:08 | 13 | 523.20 |
| 12/11/2025 17:08 | 13 | 523.20 |
| 12/11/2025 17:08 | 37 | 523.20 |
| 12/11/2025 17:08 | 13 | 523.20 |
| 12/11/2025 17:08 | 12 | 523.20 |
| 12/11/2025 17:08 | 38 | 523.20 |
| 12/11/2025 17:08 | 12 | 523.20 |
| 12/11/2025 17:08 | 13 | 523.20 |
| 12/11/2025 17:08 | 38 | 523.20 |
| 12/11/2025 17:08 | 12 | 523.20 |
| 12/11/2025 17:08 | 13 | 523.20 |
| 12/11/2025 17:08 | 6 | 523.20 |
| 12/11/2025 17:07 | 34 | 523.20 |
| 12/11/2025 17:07 | 2 | 523.20 |
| 12/11/2025 17:07 | 28 | 523.40 |
| 12/11/2025 17:07 | 3 | 523.40 |
| 12/11/2025 17:07 | 21 | 523.40 |
| 12/11/2025 17:07 | 50 | 523.60 |
| 12/11/2025 17:07 | 8 | 523.40 |
| 12/11/2025 17:07 | 36 | 523.20 |
| 12/11/2025 17:07 | 25 | 523.20 |
| 12/11/2025 17:07 | 132 | 523.20 |
| 12/11/2025 17:07 | 14 | 523.20 |
| 12/11/2025 17:07 | 29 | 523.20 |
| 12/11/2025 17:07 | 1 | 523.00 |
| 12/11/2025 17:07 | 92 | 523.00 |
| 12/11/2025 17:07 | 1 | 522.80 |
| 12/11/2025 17:06 | 22 | 522.80 |
| 12/11/2025 17:06 | 37 | 522.80 |
| 12/11/2025 17:06 | 1 | 522.80 |
| 12/11/2025 17:06 | 20 | 522.80 |
| 12/11/2025 17:05 | 27 | 522.60 |
| 12/11/2025 17:05 | 88 | 522.80 |
| 12/11/2025 17:05 | 3 | 522.80 |
| 12/11/2025 17:05 | 19 | 522.80 |
| 12/11/2025 17:05 | 40 | 522.80 |
| 12/11/2025 17:05 | 50 | 522.80 |
| 12/11/2025 17:05 | 60 | 522.60 |
| 12/11/2025 17:05 | 25 | 522.80 |
| 12/11/2025 17:05 | 29 | 522.80 |
| 12/11/2025 17:05 | 26 | 523.00 |
| 12/11/2025 17:05 | 26 | 523.00 |
| 12/11/2025 17:05 | 29 | 523.00 |
| 12/11/2025 17:05 | 25 | 523.00 |
| 12/11/2025 17:05 | 5 | 523.00 |
| 12/11/2025 17:05 | 19 | 523.00 |
| 12/11/2025 17:05 | 20 | 523.00 |
| 12/11/2025 17:05 | 50 | 523.00 |
| 12/11/2025 17:05 | 1 | 523.00 |
| 12/11/2025 17:05 | 15 | 523.00 |
| 12/11/2025 17:05 | 23 | 522.80 |
| 12/11/2025 17:04 | 1 | 523.00 |
| 12/11/2025 17:04 | 2 | 523.00 |
| 12/11/2025 17:04 | 50 | 523.00 |
| 12/11/2025 17:04 | 20 | 523.00 |
| 12/11/2025 17:04 | 9 | 523.00 |
| 12/11/2025 17:04 | 50 | 522.80 |
| 12/11/2025 17:04 | 25 | 522.80 |
| 12/11/2025 17:04 | 82 | 522.80 |
| 12/11/2025 17:04 | 3 | 522.80 |
| 12/11/2025 17:04 | 1 | 522.80 |
| 12/11/2025 17:04 | 52 | 522.60 |
| 12/11/2025 17:04 | 42 | 522.80 |
| 12/11/2025 17:04 | 8 | 522.80 |
| 12/11/2025 17:04 | 97 | 522.80 |
| 12/11/2025 17:04 | 22 | 522.80 |
| 12/11/2025 17:04 | 4 | 522.80 |
| 12/11/2025 17:03 | 14 | 522.80 |
| 12/11/2025 17:03 | 3 | 522.80 |
| 12/11/2025 17:03 | 148 | 522.60 |
| 12/11/2025 17:03 | 2 | 522.80 |
| 12/11/2025 17:03 | 70 | 522.80 |
| 12/11/2025 17:03 | 6 | 522.80 |
| 12/11/2025 17:03 | 26 | 522.60 |
| 12/11/2025 17:03 | 10 | 522.40 |
| 12/11/2025 17:03 | 17 | 522.20 |
| 12/11/2025 17:03 | 25 | 522.40 |
| 12/11/2025 17:03 | 29 | 522.40 |
| 12/11/2025 17:03 | 25 | 522.40 |
| 12/11/2025 17:03 | 50 | 522.40 |
| 12/11/2025 17:03 | 2 | 522.40 |
| 12/11/2025 17:03 | 2 | 522.40 |
| 12/11/2025 17:03 | 2 | 522.60 |
| 12/11/2025 17:02 | 4 | 522.60 |
| 12/11/2025 17:02 | 23 | 522.60 |
| 12/11/2025 17:02 | 97 | 522.40 |
| 12/11/2025 17:02 | 2 | 522.40 |
| 12/11/2025 17:02 | 4 | 522.40 |
| 12/11/2025 17:02 | 6 | 522.40 |
| 12/11/2025 17:02 | 6 | 522.40 |
| 12/11/2025 17:02 | 50 | 522.40 |
| 12/11/2025 17:02 | 39 | 522.40 |
| 12/11/2025 17:02 | 16 | 522.40 |
| 12/11/2025 17:02 | 31 | 522.40 |
| 12/11/2025 17:02 | 3 | 522.40 |
| 12/11/2025 17:02 | 66 | 522.60 |
| 12/11/2025 17:02 | 22 | 522.60 |
| 12/11/2025 17:02 | 5 | 522.60 |
| 12/11/2025 17:02 | 8 | 522.80 |
| 12/11/2025 17:02 | 5 | 522.80 |
| 12/11/2025 17:02 | 6 | 522.80 |
| 12/11/2025 17:02 | 16 | 522.80 |
| 12/11/2025 17:02 | 3 | 522.80 |
| 12/11/2025 17:02 | 29 | 522.80 |
| 12/11/2025 17:02 | 22 | 522.80 |
| 12/11/2025 17:02 | 65 | 523.00 |
| 12/11/2025 17:02 | 135 | 523.00 |
| 12/11/2025 17:02 | 1 | 522.80 |
| 12/11/2025 17:02 | 25 | 522.80 |
| 12/11/2025 17:02 | 22 | 522.80 |
| 12/11/2025 17:02 | 11 | 522.80 |
| 12/11/2025 17:02 | 39 | 522.80 |
| 12/11/2025 17:02 | 1 | 522.80 |
| 12/11/2025 17:01 | 10 | 522.80 |
| 12/11/2025 17:01 | 1 | 522.80 |
| 12/11/2025 17:00 | 27 | 522.60 |
| 12/11/2025 17:00 | 7 | 522.60 |
| 12/11/2025 17:00 | 24 | 522.60 |
| 12/11/2025 17:00 | 32 | 522.60 |
| 12/11/2025 17:00 | 18 | 522.60 |
| 12/11/2025 17:00 | 6 | 522.40 |
| 12/11/2025 17:00 | 17 | 522.40 |
| 12/11/2025 17:00 | 4 | 522.40 |
| 12/11/2025 17:00 | 4 | 522.40 |
| 12/11/2025 17:00 | 25 | 522.40 |
| 12/11/2025 17:00 | 14 | 522.60 |
| 12/11/2025 17:00 | 22 | 522.60 |
| 12/11/2025 17:00 | 17 | 522.60 |
| 12/11/2025 17:00 | 37 | 522.60 |
| 12/11/2025 17:00 | 59 | 522.40 |
| 12/11/2025 17:00 | 17 | 522.40 |
| 12/11/2025 17:00 | 16 | 522.20 |
| 12/11/2025 17:00 | 16 | 522.40 |
| 12/11/2025 17:00 | 8 | 522.40 |
| 12/11/2025 16:59 | 22 | 522.60 |
| 12/11/2025 16:59 | 50 | 522.40 |
| 12/11/2025 16:59 | 50 | 522.40 |
| 12/11/2025 16:59 | 22 | 522.40 |
| 12/11/2025 16:59 | 18 | 522.40 |
| 12/11/2025 16:59 | 28 | 522.40 |
| 12/11/2025 16:59 | 1 | 522.40 |
| 12/11/2025 16:59 | 5 | 522.40 |
| 12/11/2025 16:58 | 72 | 522.60 |
| 12/11/2025 16:58 | 1 | 522.40 |
| 12/11/2025 16:58 | 22 | 522.20 |
| 12/11/2025 16:58 | 14 | 522.20 |
| 12/11/2025 16:58 | 36 | 522.20 |
| 12/11/2025 16:58 | 20 | 522.20 |
| 12/11/2025 16:58 | 14 | 522.20 |
| 12/11/2025 16:58 | 25 | 522.20 |
| 12/11/2025 16:58 | 20 | 522.20 |
| 12/11/2025 16:58 | 87 | 522.20 |
| 12/11/2025 16:58 | 15 | 522.20 |
| 12/11/2025 16:58 | 113 | 522.20 |
| 12/11/2025 16:57 | 28 | 522.20 |
| 12/11/2025 16:57 | 4 | 522.20 |
| 12/11/2025 16:57 | 4 | 522.20 |
| 12/11/2025 16:57 | 8 | 522.20 |
| 12/11/2025 16:56 | 3 | 522.40 |
| 12/11/2025 16:55 | 25 | 522.40 |
| 12/11/2025 16:55 | 50 | 522.40 |
| 12/11/2025 16:55 | 70 | 522.40 |
| 12/11/2025 16:55 | 3 | 522.40 |
| 12/11/2025 16:55 | 17 | 522.40 |
| 12/11/2025 16:55 | 3 | 522.60 |
| 12/11/2025 16:55 | 4 | 522.60 |
| 12/11/2025 16:54 | 2 | 522.40 |
| 12/11/2025 16:54 | 1 | 522.80 |
| 12/11/2025 16:53 | 29 | 522.60 |
| 12/11/2025 16:53 | 1 | 522.60 |
| 12/11/2025 16:53 | 1 | 522.60 |
| 12/11/2025 16:53 | 30 | 522.60 |
| 12/11/2025 16:53 | 41 | 522.60 |
| 12/11/2025 16:53 | 50 | 522.40 |
| 12/11/2025 16:53 | 1 | 522.40 |
| 12/11/2025 16:53 | 31 | 522.40 |
| 12/11/2025 16:53 | 3 | 522.40 |
| 12/11/2025 16:53 | 6 | 522.40 |
| 12/11/2025 16:53 | 51 | 522.40 |
| 12/11/2025 16:52 | 32 | 522.60 |
| 12/11/2025 16:52 | 7 | 522.60 |
| 12/11/2025 16:52 | 14 | 522.40 |
| 12/11/2025 16:51 | 2 | 522.80 |
| 12/11/2025 16:51 | 6 | 522.80 |
| 12/11/2025 16:50 | 60 | 522.60 |
| 12/11/2025 16:50 | 31 | 522.60 |
| 12/11/2025 16:50 | 2 | 522.60 |
| 12/11/2025 16:50 | 113 | 522.60 |
| 12/11/2025 16:50 | 2 | 522.60 |
| 12/11/2025 16:50 | 29 | 522.60 |
| 12/11/2025 16:50 | 134 | 522.60 |
| 12/11/2025 16:50 | 1 | 522.60 |
| 12/11/2025 16:50 | 3 | 522.60 |
| 12/11/2025 16:50 | 23 | 522.60 |
| 12/11/2025 16:50 | 44 | 522.60 |
| 12/11/2025 16:50 | 28 | 522.60 |
| 12/11/2025 16:50 | 18 | 522.60 |
| 12/11/2025 16:50 | 27 | 522.60 |
| 12/11/2025 16:50 | 31 | 522.60 |
| 12/11/2025 16:50 | 59 | 522.60 |
| 12/11/2025 16:49 | 15 | 523.00 |
| 12/11/2025 16:49 | 26 | 522.80 |
| 12/11/2025 16:49 | 25 | 522.80 |
| 12/11/2025 16:49 | 1 | 522.80 |
| 12/11/2025 16:48 | 14 | 522.80 |
| 12/11/2025 16:48 | 50 | 522.80 |
| 12/11/2025 16:48 | 50 | 522.60 |
| 12/11/2025 16:48 | 6 | 522.60 |
| 12/11/2025 16:48 | 5 | 522.60 |
| 12/11/2025 16:48 | 52 | 522.60 |
| 12/11/2025 16:48 | 40 | 522.80 |
| 12/11/2025 16:48 | 8 | 522.60 |
| 12/11/2025 16:48 | 17 | 522.60 |
| 12/11/2025 16:48 | 40 | 522.80 |
| 12/11/2025 16:48 | 8 | 522.80 |
| 12/11/2025 16:48 | 27 | 523.00 |
| 12/11/2025 16:48 | 20 | 523.00 |
| 12/11/2025 16:48 | 39 | 523.00 |
| 12/11/2025 16:48 | 22 | 523.20 |
| 12/11/2025 16:48 | 50 | 523.20 |
| 12/11/2025 16:48 | 3 | 523.20 |
| 12/11/2025 16:48 | 28 | 523.20 |
| 12/11/2025 16:48 | 91 | 523.20 |
| 12/11/2025 16:48 | 3 | 523.20 |
| 12/11/2025 16:48 | 25 | 523.00 |
| 12/11/2025 16:48 | 31 | 523.00 |
| 12/11/2025 16:48 | 50 | 523.00 |
| 12/11/2025 16:48 | 58 | 523.00 |
| 12/11/2025 16:48 | 17 | 523.00 |
| 12/11/2025 16:48 | 22 | 523.00 |
| 12/11/2025 16:48 | 3 | 523.00 |
| 12/11/2025 16:48 | 4 | 522.80 |
| 12/11/2025 16:48 | 40 | 522.80 |
| 12/11/2025 16:48 | 7 | 523.00 |
| 12/11/2025 16:48 | 8 | 523.00 |
| 12/11/2025 16:47 | 47 | 523.20 |
| 12/11/2025 16:47 | 27 | 523.20 |
| 12/11/2025 16:47 | 50 | 523.20 |
| 12/11/2025 16:47 | 16 | 523.20 |
| 12/11/2025 16:47 | 3 | 523.20 |
| 12/11/2025 16:47 | 7 | 523.00 |
| 12/11/2025 16:47 | 26 | 523.00 |
| 12/11/2025 16:47 | 28 | 523.00 |
| 12/11/2025 16:47 | 49 | 523.00 |
| 12/11/2025 16:47 | 24 | 523.20 |
| 12/11/2025 16:47 | 11 | 523.20 |
| 12/11/2025 16:47 | 5 | 523.40 |
| 12/11/2025 16:47 | 5 | 523.40 |
| 12/11/2025 16:47 | 12 | 523.40 |
| 12/11/2025 16:47 | 18 | 523.40 |
| 12/11/2025 16:47 | 11 | 523.40 |
| 12/11/2025 16:47 | 50 | 523.40 |
| 12/11/2025 16:47 | 39 | 523.40 |
| 12/11/2025 16:47 | 192 | 523.40 |
| 12/11/2025 16:47 | 172 | 523.40 |
| 12/11/2025 16:47 | 139 | 523.40 |
| 12/11/2025 16:47 | 324 | 523.40 |
| 12/11/2025 16:47 | 279 | 523.40 |
| 12/11/2025 16:47 | 72 | 523.40 |
| 12/11/2025 16:47 | 36 | 523.40 |
| 12/11/2025 16:47 | 25 | 523.40 |
| 12/11/2025 16:47 | 27 | 523.40 |
| 12/11/2025 16:47 | 18 | 523.40 |
| 12/11/2025 16:47 | 50 | 523.40 |
| 12/11/2025 16:47 | 36 | 523.40 |
| 12/11/2025 16:47 | 3 | 523.20 |
| 12/11/2025 16:47 | 18 | 523.20 |
| 12/11/2025 16:47 | 27 | 523.20 |
| 12/11/2025 16:47 | 3 | 523.20 |
| 12/11/2025 16:47 | 101 | 523.20 |
| 12/11/2025 16:47 | 50 | 523.20 |
| 12/11/2025 16:47 | 34 | 523.20 |
| 12/11/2025 16:47 | 40 | 523.00 |
| 12/11/2025 16:47 | 3 | 523.00 |
| 12/11/2025 16:47 | 57 | 523.00 |
| 12/11/2025 16:47 | 36 | 523.20 |
| 12/11/2025 16:47 | 40 | 523.20 |
| 12/11/2025 16:47 | 1 | 523.20 |
| 12/11/2025 16:47 | 27 | 523.20 |
| 12/11/2025 16:47 | 7 | 523.20 |
| 12/11/2025 16:47 | 7 | 523.20 |
| 12/11/2025 16:47 | 8 | 523.20 |
| 12/11/2025 16:47 | 54 | 523.40 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 40 | 523.60 |
| 12/11/2025 16:47 | 6 | 523.60 |
| 12/11/2025 16:47 | 5 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 18 | 523.80 |
| 12/11/2025 16:47 | 36 | 523.80 |
| 12/11/2025 16:47 | 27 | 523.80 |
| 12/11/2025 16:47 | 39 | 523.80 |
| 12/11/2025 16:47 | 50 | 523.80 |
| 12/11/2025 16:47 | 44 | 523.80 |
| 12/11/2025 16:47 | 2 | 523.80 |
| 12/11/2025 16:47 | 2 | 524.00 |
| 12/11/2025 16:47 | 19 | 523.80 |
| 12/11/2025 16:47 | 53 | 523.80 |
| 12/11/2025 16:47 | 6 | 523.80 |
| 12/11/2025 16:47 | 15 | 523.80 |
| 12/11/2025 16:47 | 27 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 2 | 523.80 |
| 12/11/2025 16:47 | 66 | 523.80 |
| 12/11/2025 16:47 | 61 | 523.80 |
| 12/11/2025 16:47 | 15 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 23 | 523.60 |
| 12/11/2025 16:47 | 34 | 523.60 |
| 12/11/2025 16:47 | 14 | 524.00 |
| 12/11/2025 16:47 | 18 | 524.00 |
| 12/11/2025 16:47 | 50 | 523.80 |
| 12/11/2025 16:47 | 37 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 54 | 523.80 |
| 12/11/2025 16:47 | 103 | 523.80 |
| 12/11/2025 16:47 | 34 | 523.80 |
| 12/11/2025 16:47 | 225 | 523.80 |
| 12/11/2025 16:47 | 25 | 524.00 |
| 12/11/2025 16:47 | 24 | 524.00 |
| 12/11/2025 16:47 | 17 | 524.00 |
| 12/11/2025 16:47 | 75 | 524.00 |
| 12/11/2025 16:47 | 29 | 524.00 |
| 12/11/2025 16:47 | 50 | 524.00 |
| 12/11/2025 16:47 | 50 | 524.00 |
| 12/11/2025 16:47 | 56 | 523.80 |
| 12/11/2025 16:47 | 188 | 523.80 |
| 12/11/2025 16:47 | 317 | 523.80 |
| 12/11/2025 16:47 | 18 | 523.80 |
| 12/11/2025 16:47 | 18 | 523.80 |
| 12/11/2025 16:47 | 25 | 523.80 |
| 12/11/2025 16:47 | 37 | 523.80 |
| 12/11/2025 16:47 | 25 | 523.80 |
| 12/11/2025 16:47 | 75 | 523.80 |
| 12/11/2025 16:47 | 16 | 523.80 |
| 12/11/2025 16:47 | 25 | 523.80 |
| 12/11/2025 16:47 | 23 | 523.80 |
| 12/11/2025 16:47 | 17 | 523.80 |
| 12/11/2025 16:47 | 28 | 523.80 |
| 12/11/2025 16:47 | 50 | 523.80 |
| 12/11/2025 16:47 | 19 | 523.80 |
| 12/11/2025 16:47 | 17 | 523.60 |
| 12/11/2025 16:47 | 31 | 523.60 |
| 12/11/2025 16:47 | 26 | 523.60 |
| 12/11/2025 16:47 | 25 | 523.60 |
| 12/11/2025 16:47 | 26 | 523.60 |
| 12/11/2025 16:47 | 42 | 523.60 |
| 12/11/2025 16:47 | 19 | 523.60 |
| 12/11/2025 16:47 | 27 | 523.60 |
| 12/11/2025 16:47 | 50 | 523.60 |
| 12/11/2025 16:47 | 25 | 523.60 |
| 12/11/2025 16:47 | 26 | 523.40 |
| 12/11/2025 16:47 | 25 | 523.40 |
| 12/11/2025 16:47 | 26 | 523.40 |
| 12/11/2025 16:47 | 40 | 523.40 |
| 12/11/2025 16:47 | 27 | 523.40 |
| 12/11/2025 16:47 | 50 | 523.40 |
| 12/11/2025 16:47 | 25 | 523.40 |
| 12/11/2025 16:47 | 24 | 523.40 |
| 12/11/2025 16:47 | 1 | 523.20 |
| 12/11/2025 16:47 | 27 | 523.20 |
| 12/11/2025 16:47 | 25 | 523.20 |
| 12/11/2025 16:47 | 38 | 523.20 |
| 12/11/2025 16:47 | 20 | 523.20 |
| 12/11/2025 16:47 | 29 | 523.20 |
| 12/11/2025 16:47 | 50 | 523.20 |
| 12/11/2025 16:47 | 25 | 523.20 |
| 12/11/2025 16:47 | 33 | 523.20 |
| 12/11/2025 16:47 | 18 | 523.00 |
| 12/11/2025 16:47 | 5 | 523.00 |
| 12/11/2025 16:47 | 30 | 523.00 |
| 12/11/2025 16:47 | 36 | 523.00 |
| 12/11/2025 16:47 | 50 | 523.00 |
| 12/11/2025 16:47 | 28 | 523.00 |
| 12/11/2025 16:47 | 28 | 523.00 |
| 12/11/2025 16:47 | 14 | 523.00 |
| 12/11/2025 16:47 | 8 | 523.00 |
| 12/11/2025 16:47 | 4 | 522.80 |
| 12/11/2025 16:47 | 3 | 522.80 |
| 12/11/2025 16:47 | 87 | 522.80 |
| 12/11/2025 16:47 | 3 | 522.80 |
| 12/11/2025 16:47 | 7 | 522.80 |
| 12/11/2025 16:47 | 6 | 522.80 |
| 12/11/2025 16:47 | 18 | 522.80 |
| 12/11/2025 16:47 | 20 | 522.80 |
| 12/11/2025 16:47 | 5 | 522.80 |
| 12/11/2025 16:47 | 50 | 522.80 |
| 12/11/2025 16:47 | 24 | 522.80 |
| 12/11/2025 16:46 | 4 | 522.80 |
| 12/11/2025 16:46 | 24 | 522.80 |
| 12/11/2025 16:46 | 50 | 522.80 |
| 12/11/2025 16:46 | 24 | 522.80 |
| 12/11/2025 16:46 | 14 | 522.80 |
| 12/11/2025 16:46 | 6 | 522.80 |
| 12/11/2025 16:46 | 8 | 523.00 |
| 12/11/2025 16:46 | 34 | 523.00 |
| 12/11/2025 16:46 | 6 | 523.00 |
| 12/11/2025 16:46 | 14 | 523.00 |
| 12/11/2025 16:46 | 3 | 523.00 |
| 12/11/2025 16:46 | 43 | 523.00 |
| 12/11/2025 16:45 | 24 | 522.80 |
| 12/11/2025 16:45 | 50 | 522.80 |
| 12/11/2025 16:45 | 3 | 523.00 |
| 12/11/2025 16:45 | 5 | 523.00 |
| 12/11/2025 16:45 | 10 | 523.00 |
| 12/11/2025 16:45 | 2 | 523.00 |
| 12/11/2025 16:45 | 5 | 523.00 |
| 12/11/2025 16:45 | 10 | 523.00 |
| 12/11/2025 16:45 | 3 | 523.00 |
| 12/11/2025 16:45 | 21 | 523.00 |
| 12/11/2025 16:45 | 3 | 523.00 |
| 12/11/2025 16:45 | 24 | 523.00 |
| 12/11/2025 16:45 | 7 | 523.00 |
| 12/11/2025 16:45 | 25 | 523.00 |
| 12/11/2025 16:45 | 53 | 523.00 |
| 12/11/2025 16:45 | 9 | 522.80 |
| 12/11/2025 16:45 | 57 | 522.60 |
| 12/11/2025 16:45 | 29 | 522.60 |
| 12/11/2025 16:45 | 6 | 522.60 |
| 12/11/2025 16:45 | 13 | 522.60 |
| 12/11/2025 16:45 | 131 | 522.60 |
| 12/11/2025 16:45 | 11 | 522.40 |
| 12/11/2025 16:45 | 1 | 522.40 |
| 12/11/2025 16:45 | 2 | 522.40 |
| 12/11/2025 16:45 | 1 | 522.40 |
| 12/11/2025 16:45 | 3 | 522.40 |
| 12/11/2025 16:45 | 65 | 522.40 |
| 12/11/2025 16:45 | 16 | 522.40 |
| 12/11/2025 16:45 | 21 | 522.40 |
| 12/11/2025 16:45 | 24 | 522.40 |
| 12/11/2025 16:44 | 11 | 522.40 |
| 12/11/2025 16:44 | 6 | 522.40 |
| 12/11/2025 16:44 | 28 | 522.40 |
| 12/11/2025 16:44 | 5 | 522.40 |
| 12/11/2025 16:44 | 8 | 522.40 |
| 12/11/2025 16:44 | 8 | 522.40 |
| 12/11/2025 16:44 | 4 | 522.40 |
| 12/11/2025 16:44 | 10 | 522.60 |
| 12/11/2025 16:43 | 1 | 522.60 |
| 12/11/2025 16:43 | 7 | 522.80 |
| 12/11/2025 16:43 | 3 | 522.80 |
| 12/11/2025 16:43 | 5 | 522.80 |
| 12/11/2025 16:42 | 6 | 523.00 |
| 12/11/2025 16:42 | 50 | 523.00 |
| 12/11/2025 16:42 | 25 | 523.00 |
| 12/11/2025 16:42 | 1 | 523.20 |
| 12/11/2025 16:42 | 1 | 523.00 |
| 12/11/2025 16:42 | 29 | 523.00 |
| 12/11/2025 16:42 | 15 | 523.00 |
| 12/11/2025 16:42 | 97 | 523.00 |
| 12/11/2025 16:42 | 37 | 523.00 |
| 12/11/2025 16:42 | 11 | 522.80 |
| 12/11/2025 16:41 | 5 | 523.00 |
| 12/11/2025 16:41 | 40 | 523.00 |
| 12/11/2025 16:41 | 19 | 523.20 |
| 12/11/2025 16:41 | 17 | 523.20 |
| 12/11/2025 16:41 | 20 | 523.20 |
| 12/11/2025 16:41 | 17 | 523.40 |
| 12/11/2025 16:41 | 5 | 523.40 |
| 12/11/2025 16:41 | 31 | 523.40 |
| 12/11/2025 16:41 | 9 | 523.60 |
| 12/11/2025 16:41 | 9 | 523.60 |
| 12/11/2025 16:41 | 30 | 523.60 |
| 12/11/2025 16:41 | 200 | 523.60 |
| 12/11/2025 16:41 | 3 | 523.80 |
| 12/11/2025 16:41 | 39 | 523.80 |
| 12/11/2025 16:41 | 23 | 523.80 |
| 12/11/2025 16:41 | 40 | 524.00 |
| 12/11/2025 16:40 | 50 | 524.00 |
| 12/11/2025 16:40 | 7 | 524.00 |
| 12/11/2025 16:40 | 25 | 524.00 |
| 12/11/2025 16:40 | 16 | 524.00 |
| 12/11/2025 16:40 | 38 | 524.00 |
| 12/11/2025 16:40 | 6 | 524.00 |
| 12/11/2025 16:40 | 18 | 524.00 |
| 12/11/2025 16:40 | 41 | 524.00 |
| 12/11/2025 16:40 | 29 | 524.00 |
| 12/11/2025 16:40 | 30 | 524.00 |
| 12/11/2025 16:40 | 20 | 524.00 |
| 12/11/2025 16:40 | 6 | 524.20 |
| 12/11/2025 16:39 | 25 | 524.40 |
| 12/11/2025 16:39 | 16 | 524.40 |
| 12/11/2025 16:39 | 29 | 524.40 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 31 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 18 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 31 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 3 | 524.60 |
| 12/11/2025 16:39 | 18 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 37 | 524.60 |
| 12/11/2025 16:39 | 76 | 524.60 |
| 12/11/2025 16:39 | 18 | 524.60 |
| 12/11/2025 16:39 | 5 | 524.60 |
| 12/11/2025 16:39 | 5 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 18 | 524.60 |
| 12/11/2025 16:39 | 50 | 524.60 |
| 12/11/2025 16:39 | 2 | 524.60 |
| 12/11/2025 16:39 | 5 | 524.60 |
| 12/11/2025 16:39 | 8 | 524.60 |
| 12/11/2025 16:39 | 22 | 524.60 |
| 12/11/2025 16:39 | 20 | 524.60 |
| 12/11/2025 16:39 | 1 | 524.60 |
| 12/11/2025 16:39 | 22 | 524.60 |
| 12/11/2025 16:39 | 9 | 524.60 |
| 12/11/2025 16:39 | 2 | 524.60 |
| 12/11/2025 16:39 | 20 | 524.60 |
| 12/11/2025 16:39 | 29 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 13 | 524.60 |
| 12/11/2025 16:39 | 23 | 524.60 |
| 12/11/2025 16:39 | 15 | 524.60 |
| 12/11/2025 16:39 | 19 | 524.60 |
| 12/11/2025 16:39 | 1 | 524.60 |
| 12/11/2025 16:39 | 27 | 524.60 |
| 12/11/2025 16:39 | 23 | 524.60 |
| 12/11/2025 16:39 | 20 | 524.60 |
| 12/11/2025 16:39 | 22 | 524.60 |
| 12/11/2025 16:39 | 1 | 524.60 |
| 12/11/2025 16:39 | 20 | 524.60 |
| 12/11/2025 16:39 | 27 | 524.60 |
| 12/11/2025 16:39 | 23 | 524.60 |
| 12/11/2025 16:39 | 3 | 524.60 |
| 12/11/2025 16:39 | 20 | 524.60 |
| 12/11/2025 16:39 | 9 | 524.60 |
| 12/11/2025 16:39 | 12 | 524.60 |
| 12/11/2025 16:39 | 11 | 524.60 |
| 12/11/2025 16:39 | 2 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 2 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 29 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 23 | 524.60 |
| 12/11/2025 16:39 | 50 | 524.60 |
| 12/11/2025 16:39 | 23 | 524.60 |
| 12/11/2025 16:39 | 22 | 524.60 |
| 12/11/2025 16:39 | 21 | 524.60 |
| 12/11/2025 16:39 | 77 | 524.60 |
| 12/11/2025 16:39 | 6 | 524.60 |
| 12/11/2025 16:39 | 3 | 524.60 |
| 12/11/2025 16:39 | 18 | 524.40 |
| 12/11/2025 16:39 | 50 | 524.40 |
| 12/11/2025 16:39 | 25 | 524.40 |
| 12/11/2025 16:39 | 18 | 524.40 |
| 12/11/2025 16:39 | 12 | 524.40 |
| 12/11/2025 16:39 | 42 | 524.40 |
| 12/11/2025 16:39 | 2 | 524.40 |
| 12/11/2025 16:39 | 27 | 524.40 |
| 12/11/2025 16:39 | 18 | 524.20 |
| 12/11/2025 16:39 | 27 | 524.20 |
| 12/11/2025 16:39 | 3 | 524.20 |
| 12/11/2025 16:39 | 18 | 524.20 |
| 12/11/2025 16:39 | 81 | 524.20 |
| 12/11/2025 16:39 | 22 | 524.00 |
| 12/11/2025 16:39 | 1 | 524.00 |
| 12/11/2025 16:38 | 12 | 524.20 |
| 12/11/2025 16:38 | 14 | 524.20 |
| 12/11/2025 16:37 | 16 | 524.00 |
| 12/11/2025 16:37 | 13 | 523.80 |
| 12/11/2025 16:37 | 3 | 523.80 |
| 12/11/2025 16:37 | 2 | 524.00 |
| 12/11/2025 16:37 | 27 | 524.00 |
| 12/11/2025 16:37 | 110 | 524.00 |
| 12/11/2025 16:37 | 18 | 524.00 |
| 12/11/2025 16:37 | 10 | 524.00 |
| 12/11/2025 16:37 | 25 | 524.00 |
| 12/11/2025 16:37 | 6 | 524.20 |
| 12/11/2025 16:37 | 5 | 524.40 |
| 12/11/2025 16:37 | 489 | 524.40 |
| 12/11/2025 16:37 | 543 | 524.40 |
| 12/11/2025 16:37 | 3 | 524.40 |
| 12/11/2025 16:37 | 25 | 524.40 |
| 12/11/2025 16:37 | 49 | 524.40 |
| 12/11/2025 16:37 | 18 | 524.40 |
| 12/11/2025 16:37 | 16 | 524.40 |
| 12/11/2025 16:37 | 27 | 524.40 |
| 12/11/2025 16:37 | 30 | 524.40 |
| 12/11/2025 16:37 | 33 | 524.20 |
| 12/11/2025 16:37 | 28 | 524.20 |
| 12/11/2025 16:36 | 51 | 524.20 |
| 12/11/2025 16:36 | 10 | 524.20 |
| 12/11/2025 16:35 | 10 | 524.20 |
| 12/11/2025 16:35 | 4 | 524.20 |
| 12/11/2025 16:35 | 77 | 524.40 |
| 12/11/2025 16:35 | 4 | 524.40 |
| 12/11/2025 16:34 | 11 | 524.40 |
| 12/11/2025 16:34 | 11 | 524.40 |
| 12/11/2025 16:34 | 14 | 524.60 |
| 12/11/2025 16:34 | 16 | 524.60 |
| 12/11/2025 16:34 | 15 | 524.60 |
| 12/11/2025 16:34 | 25 | 524.60 |
| 12/11/2025 16:34 | 33 | 524.60 |
| 12/11/2025 16:34 | 27 | 524.60 |
| 12/11/2025 16:34 | 8 | 524.60 |
| 12/11/2025 16:34 | 8 | 524.60 |
| 12/11/2025 16:34 | 18 | 524.60 |
| 12/11/2025 16:34 | 17 | 524.60 |
| 12/11/2025 16:33 | 8 | 524.80 |
| 12/11/2025 16:33 | 3 | 524.80 |