Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 17:33:20
Bid
06/30/2026 - 21:26:29
Bid
Volume
Ask
06/30/2026 - 19:56:49
Ask
Volume
545.80
+6.20 ( +1.15% )
545.80
4
544.00
15
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2026 17:33 10 545.80
06/30/2026 17:32 13 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 109 545.80
06/30/2026 17:30 156 545.80
06/30/2026 17:30 72 545.80
06/30/2026 17:30 201 545.80
06/30/2026 17:30 203 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 29 545.80
06/30/2026 17:30 317 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 12 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 19 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 14 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 299 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 127 545.80
06/30/2026 17:30 57 545.80
06/30/2026 17:30 51 545.80
06/30/2026 17:30 21 545.80
06/30/2026 17:30 140 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 104 545.80
06/30/2026 17:30 17 545.80
06/30/2026 17:30 110 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 19 545.80
06/30/2026 17:30 23 545.80
06/30/2026 17:30 442 545.80
06/30/2026 17:30 28 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 337 545.80
06/30/2026 17:30 46 545.80
06/30/2026 17:30 266 545.80
06/30/2026 17:30 177 545.80
06/30/2026 17:30 153 545.80
06/30/2026 17:30 215 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 81 545.80
06/30/2026 17:30 93 545.80
06/30/2026 17:30 40 545.80
06/30/2026 17:30 156 545.80
06/30/2026 17:30 60 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 52 545.80
06/30/2026 17:30 360 545.80
06/30/2026 17:30 256 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 178 545.80
06/30/2026 17:30 306 545.80
06/30/2026 17:30 202 545.80
06/30/2026 17:30 23 545.80
06/30/2026 17:30 126 545.80
06/30/2026 17:30 31 545.80
06/30/2026 17:30 92 545.80
06/30/2026 17:30 27 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 27 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 147 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 434 545.80
06/30/2026 17:30 433 545.80
06/30/2026 17:30 116 545.80
06/30/2026 17:30 411 545.80
06/30/2026 17:30 21 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 30 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 22 545.80
06/30/2026 17:30 270 545.80
06/30/2026 17:30 107 545.80
06/30/2026 17:30 65 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 67 545.80
06/30/2026 17:30 275 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 137 545.80
06/30/2026 17:30 69 545.80
06/30/2026 17:30 224 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 82 545.80
06/30/2026 17:30 41 545.80
06/30/2026 17:30 205 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 110 545.80
06/30/2026 17:30 63 545.80
06/30/2026 17:30 1528 545.80
06/30/2026 17:30 1701 545.80
06/30/2026 17:30 774 545.80
06/30/2026 17:30 19 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 25 545.80
06/30/2026 17:30 426 545.80
06/30/2026 17:30 92 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 16 545.80
06/30/2026 17:30 326 545.80
06/30/2026 17:30 345 545.80
06/30/2026 17:30 50 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 47 545.80
06/30/2026 17:30 332 545.80
06/30/2026 17:30 205 545.80
06/30/2026 17:30 147 545.80
06/30/2026 17:30 28 545.80
06/30/2026 17:30 562 545.80
06/30/2026 17:30 181 545.80
06/30/2026 17:30 48 545.80
06/30/2026 17:30 112 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 462 545.80
06/30/2026 17:30 106 545.80
06/30/2026 17:30 910 545.80
06/30/2026 17:30 492 545.80
06/30/2026 17:30 809 545.80
06/30/2026 17:30 58 545.80
06/30/2026 17:30 213 545.80
06/30/2026 17:30 14 545.80
06/30/2026 17:30 16 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 17 545.80
06/30/2026 17:30 204 545.80
06/30/2026 17:30 395 545.80
06/30/2026 17:30 2586 545.80
06/30/2026 17:30 125 545.80
06/30/2026 17:30 1073 545.80
06/30/2026 17:30 864 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 68 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 410 545.80
06/30/2026 17:30 137 545.80
06/30/2026 17:30 70 545.80
06/30/2026 17:30 73 545.80
06/30/2026 17:30 64 545.80
06/30/2026 17:30 66 545.80
06/30/2026 17:30 25 545.80
06/30/2026 17:30 137 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 124 545.80
06/30/2026 17:30 768 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 41 545.80
06/30/2026 17:30 30 545.80
06/30/2026 17:30 85 545.80
06/30/2026 17:30 29 545.80
06/30/2026 17:30 24 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 79 545.80
06/30/2026 17:30 21 545.80
06/30/2026 17:30 366 545.80
06/30/2026 17:30 70 545.80
06/30/2026 17:30 228 545.80
06/30/2026 17:30 712 545.80
06/30/2026 17:30 185 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 78 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 331 545.80
06/30/2026 17:30 325 545.80
06/30/2026 17:30 66 545.80
06/30/2026 17:30 70 545.80
06/30/2026 17:30 67 545.80
06/30/2026 17:30 345 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 70 545.80
06/30/2026 17:30 106 545.80
06/30/2026 17:30 76 545.80
06/30/2026 17:30 261 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 162 545.80
06/30/2026 17:30 50 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 17 545.80
06/30/2026 17:30 62 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 73 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 387 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 139 545.80
06/30/2026 17:30 444 545.80
06/30/2026 17:30 137 545.80
06/30/2026 17:30 65 545.80
06/30/2026 17:30 2899 545.80
06/30/2026 17:30 40 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 185 545.80
06/30/2026 17:30 375 545.80
06/30/2026 17:30 242 545.80
06/30/2026 17:30 203 545.80
06/30/2026 17:30 1308 545.80
06/30/2026 17:30 216 545.80
06/30/2026 17:30 514 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 111 545.80
06/30/2026 17:30 741 545.80
06/30/2026 17:30 98 545.80
06/30/2026 17:30 1123 545.80
06/30/2026 17:30 140 545.80
06/30/2026 17:30 67 545.80
06/30/2026 17:30 629 545.80
06/30/2026 17:30 130 545.80
06/30/2026 17:30 201 545.80
06/30/2026 17:30 68 545.80
06/30/2026 17:30 68 545.80
06/30/2026 17:30 68 545.80
06/30/2026 17:30 68 545.80
06/30/2026 17:30 18 545.80
06/30/2026 17:30 1116 545.80
06/30/2026 17:30 793 545.80
06/30/2026 17:30 273 545.80
06/30/2026 17:30 34 545.80
06/30/2026 17:30 714 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 61 545.80
06/30/2026 17:30 25 545.80
06/30/2026 17:30 96 545.80
06/30/2026 17:30 59 545.80
06/30/2026 17:30 205 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 27 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 342 545.80
06/30/2026 17:30 140 545.80
06/30/2026 17:30 247 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 170 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 135 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 613 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 139 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 164 545.80
06/30/2026 17:30 175 545.80
06/30/2026 17:30 1927 545.80
06/30/2026 17:30 70 545.80
06/30/2026 17:30 164 545.80
06/30/2026 17:30 164 545.80
06/30/2026 17:30 72 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 685 545.80
06/30/2026 17:30 355 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 1369 545.80
06/30/2026 17:30 59 545.80
06/30/2026 17:30 573 545.80
06/30/2026 17:30 82 545.80
06/30/2026 17:30 685 545.80
06/30/2026 17:30 65 545.80
06/30/2026 17:30 74 545.80
06/30/2026 17:30 19 545.80
06/30/2026 17:30 304 545.80
06/30/2026 17:30 38 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 685 545.80
06/30/2026 17:30 652 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 543 545.80
06/30/2026 17:30 490 545.80
06/30/2026 17:30 14 545.80
06/30/2026 17:30 181 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 115 545.80
06/30/2026 17:30 244 545.80
06/30/2026 17:30 1417 545.80
06/30/2026 17:30 339 545.80
06/30/2026 17:30 190 545.80
06/30/2026 17:30 139 545.80
06/30/2026 17:30 851 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 197 545.80
06/30/2026 17:30 120 545.80
06/30/2026 17:30 269 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 9 545.80
06/30/2026 17:30 613 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 66 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 232 545.80
06/30/2026 17:30 460 545.80
06/30/2026 17:30 37 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 40 545.80
06/30/2026 17:30 63 545.80
06/30/2026 17:30 371 545.80
06/30/2026 17:30 169 545.80
06/30/2026 17:30 29 545.80
06/30/2026 17:30 794 545.80
06/30/2026 17:30 150 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 234 545.80
06/30/2026 17:30 93 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 114 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 200 545.80
06/30/2026 17:30 64 545.80
06/30/2026 17:30 18 545.80
06/30/2026 17:30 49 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 47 545.80
06/30/2026 17:30 3647 545.80
06/30/2026 17:30 16 545.80
06/30/2026 17:30 9 545.80
06/30/2026 17:30 16 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 295 545.80
06/30/2026 17:30 158 545.80
06/30/2026 17:30 32 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 14 545.80
06/30/2026 17:30 71 545.80
06/30/2026 17:30 35 545.80
06/30/2026 17:30 30 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 78 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 145 545.80
06/30/2026 17:30 105 545.80
06/30/2026 17:30 99 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 49 545.80
06/30/2026 17:30 85 545.80
06/30/2026 17:30 12 545.80
06/30/2026 17:30 121 545.80
06/30/2026 17:30 262 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 31 545.80
06/30/2026 17:30 57 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 86 545.80
06/30/2026 17:30 25 545.80
06/30/2026 17:30 319 545.80
06/30/2026 17:30 49 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 57 545.80
06/30/2026 17:30 53 545.80
06/30/2026 17:30 17 545.80
06/30/2026 17:30 6 545.80
06/30/2026 17:30 36 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 570 545.80
06/30/2026 17:30 12 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 541 545.80
06/30/2026 17:30 296 545.80
06/30/2026 17:30 126 545.80
06/30/2026 17:30 14 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 44 545.80
06/30/2026 17:30 33 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 147 545.80
06/30/2026 17:30 57 545.80
06/30/2026 17:30 314 545.80
06/30/2026 17:30 194 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 50 545.80
06/30/2026 17:30 59 545.80
06/30/2026 17:30 1271 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 915 545.80
06/30/2026 17:30 133 545.80
06/30/2026 17:30 366 545.80
06/30/2026 17:30 147 545.80
06/30/2026 17:30 260 545.80
06/30/2026 17:30 160 545.80
06/30/2026 17:30 454 545.80
06/30/2026 17:30 20 545.80
06/30/2026 17:30 556 545.80
06/30/2026 17:30 1252 545.80
06/30/2026 17:30 32 545.80
06/30/2026 17:30 126 545.80
06/30/2026 17:30 1049 545.80
06/30/2026 17:30 1049 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 582 545.80
06/30/2026 17:30 174 545.80
06/30/2026 17:30 225 545.80
06/30/2026 17:30 105 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 64 545.80
06/30/2026 17:30 66 545.80
06/30/2026 17:30 196 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 83 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 13 545.80
06/30/2026 17:30 176 545.80
06/30/2026 17:30 5 545.80
06/30/2026 17:30 89 545.80
06/30/2026 17:30 179 545.80
06/30/2026 17:30 92 545.80
06/30/2026 17:30 812 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 3 545.80
06/30/2026 17:30 91 545.80
06/30/2026 17:30 100 545.80
06/30/2026 17:30 355 545.80
06/30/2026 17:30 25 545.80
06/30/2026 17:30 27 545.80
06/30/2026 17:30 79 545.80
06/30/2026 17:30 44 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 26 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 21 545.80
06/30/2026 17:30 1 545.80
06/30/2026 17:30 31 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 24 545.80
06/30/2026 17:30 27 545.80
06/30/2026 17:30 15 545.80
06/30/2026 17:30 11 545.80
06/30/2026 17:30 7 545.80
06/30/2026 17:30 98 545.80
06/30/2026 17:30 65 545.80
06/30/2026 17:30 28 545.80
06/30/2026 17:30 8 545.80
06/30/2026 17:30 57 545.80
06/30/2026 17:30 74 545.80
06/30/2026 17:30 24 545.80
06/30/2026 17:30 10 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:30 2 545.80
06/30/2026 17:30 4 545.80
06/30/2026 17:19 2 547.60
06/30/2026 17:19 25 547.60
06/30/2026 17:19 28 547.60
06/30/2026 17:19 43 547.60
06/30/2026 17:19 11 547.60
06/30/2026 17:19 25 547.60
06/30/2026 17:19 11 547.60
06/30/2026 17:19 4 547.60
06/30/2026 17:19 27 547.60
06/30/2026 17:19 41 547.60
06/30/2026 17:19 15 547.40
06/30/2026 17:19 6 547.40
06/30/2026 17:19 43 547.40
06/30/2026 17:19 41 547.60
06/30/2026 17:19 26 547.60
06/30/2026 17:19 23 547.60
06/30/2026 17:19 94 547.60
06/30/2026 17:19 21 547.60
06/30/2026 17:19 41 547.40
06/30/2026 17:19 12 547.40
06/30/2026 17:19 16 547.40
06/30/2026 17:19 43 547.40
06/30/2026 17:19 26 547.40
06/30/2026 17:19 26 547.40
06/30/2026 17:18 7 547.40
06/30/2026 17:18 43 547.40
06/30/2026 17:18 27 547.40
06/30/2026 17:18 32 547.40
06/30/2026 17:18 1 547.40
06/30/2026 17:18 43 547.40
06/30/2026 17:18 33 547.40
06/30/2026 17:18 33 547.40
06/30/2026 17:18 27 547.40
06/30/2026 17:18 23 547.40
06/30/2026 17:18 29 547.40
06/30/2026 17:18 43 547.40
06/30/2026 17:18 44 547.60
06/30/2026 17:18 28 547.60
06/30/2026 17:18 33 547.60
06/30/2026 17:18 33 547.60
06/30/2026 17:18 33 547.60
06/30/2026 17:18 34 547.60
06/30/2026 17:18 26 547.60
06/30/2026 17:18 33 547.60
06/30/2026 17:18 23 547.40
06/30/2026 17:18 43 547.40
06/30/2026 17:18 21 547.40
06/30/2026 17:18 3 547.60
06/30/2026 17:18 14 547.60
06/30/2026 17:18 17 547.60
06/30/2026 17:18 33 547.60
06/30/2026 17:18 17 547.60
06/30/2026 17:18 22 547.80
06/30/2026 17:18 17 547.80
06/30/2026 17:18 16 548.00
06/30/2026 17:18 18 548.20
06/30/2026 17:18 47 548.20
06/30/2026 17:18 225 548.20
06/30/2026 17:18 3 548.20
06/30/2026 17:17 8 548.20
06/30/2026 17:17 47 548.20
06/30/2026 17:17 6 548.20
06/30/2026 17:17 19 548.20
06/30/2026 17:17 3 548.20
06/30/2026 17:17 17 548.20
06/30/2026 17:16 40 548.60
06/30/2026 17:16 43 548.60
06/30/2026 17:16 23 548.60
06/30/2026 17:16 14 548.40
06/30/2026 17:16 25 548.40
06/30/2026 17:16 23 548.40
06/30/2026 17:16 14 548.40
06/30/2026 17:16 23 548.40
06/30/2026 17:15 2 548.20
06/30/2026 17:14 18 548.20
06/30/2026 17:14 25 548.20
06/30/2026 17:14 5 548.00
06/30/2026 17:13 23 547.80
06/30/2026 17:13 14 547.80
06/30/2026 17:13 17 548.20
06/30/2026 17:13 18 548.20
06/30/2026 17:13 43 548.00
06/30/2026 17:13 7 548.00
06/30/2026 17:13 5 548.20
06/30/2026 17:13 43 548.20
06/30/2026 17:13 23 547.80
06/30/2026 17:13 5 548.00
06/30/2026 17:12 51 548.00
06/30/2026 17:12 6 548.20
06/30/2026 17:12 3 548.20
06/30/2026 17:12 10 548.20
06/30/2026 17:11 25 548.00
06/30/2026 17:11 1 548.20
06/30/2026 17:11 3 548.00
06/30/2026 17:11 28 548.00
06/30/2026 17:11 23 548.00
06/30/2026 17:11 28 548.00
06/30/2026 17:11 43 548.00
06/30/2026 17:11 25 548.00
06/30/2026 17:11 5 548.20
06/30/2026 17:11 21 548.40
06/30/2026 17:11 23 548.40
06/30/2026 17:11 27 548.40
06/30/2026 17:11 18 548.40
06/30/2026 17:11 23 548.40
06/30/2026 17:11 18 548.40
06/30/2026 17:11 43 548.40
06/30/2026 17:11 18 548.20
06/30/2026 17:11 28 548.20
06/30/2026 17:11 23 548.20
06/30/2026 17:11 28 548.20
06/30/2026 17:11 43 548.20
06/30/2026 17:11 18 547.80
06/30/2026 17:11 22 548.00
06/30/2026 17:11 6 548.00
06/30/2026 17:11 10 548.20
06/30/2026 17:10 23 548.20
06/30/2026 17:10 23 548.20
06/30/2026 17:10 8 548.20
06/30/2026 17:10 5 548.20
06/30/2026 17:10 6 548.00
06/30/2026 17:10 28 547.80
06/30/2026 17:10 21 547.80
06/30/2026 17:10 30 547.80
06/30/2026 17:10 21 547.80
06/30/2026 17:10 17 547.80
06/30/2026 17:10 8 547.80
06/30/2026 17:10 35 547.80
06/30/2026 17:10 23 547.80
06/30/2026 17:10 14 547.80
06/30/2026 17:10 5 547.80
06/30/2026 17:10 3 547.80
06/30/2026 17:10 24 547.80
06/30/2026 17:10 12 547.60
06/30/2026 17:10 15 547.60
06/30/2026 17:10 28 547.60
06/30/2026 17:10 27 547.60
06/30/2026 17:10 421 548.00
06/30/2026 17:10 21 548.00
06/30/2026 17:10 16 548.00
06/30/2026 17:10 23 548.00
06/30/2026 17:10 25 548.00
06/30/2026 17:10 43 548.00
06/30/2026 17:10 20 548.00
06/30/2026 17:10 25 548.00
06/30/2026 17:10 10 548.00
06/30/2026 17:10 25 548.00
06/30/2026 17:10 10 548.00
06/30/2026 17:10 50 548.00
06/30/2026 17:10 19 548.00
06/30/2026 17:10 82 548.00
06/30/2026 17:10 15 548.00
06/30/2026 17:10 100 548.00
06/30/2026 17:10 50 548.00
06/30/2026 17:10 12 548.00
06/30/2026 17:10 25 548.00
06/30/2026 17:10 19 548.00
06/30/2026 17:10 71 547.80
06/30/2026 17:10 22 547.80
06/30/2026 17:10 26 547.80
06/30/2026 17:10 28 547.80
06/30/2026 17:10 23 547.80
06/30/2026 17:10 43 547.80
06/30/2026 17:10 26 547.80
06/30/2026 17:09 23 547.40
06/30/2026 17:09 6 547.40
06/30/2026 17:08 14 547.00
06/30/2026 17:08 10 547.00
06/30/2026 17:08 6 547.00
06/30/2026 17:08 5 547.00
06/30/2026 17:08 14 546.80
06/30/2026 17:08 23 546.80
06/30/2026 17:08 43 546.80
06/30/2026 17:08 81 546.80
06/30/2026 17:08 21 546.80
06/30/2026 17:08 23 546.80
06/30/2026 17:08 27 546.80
06/30/2026 17:08 11 546.80
06/30/2026 17:08 3 546.80
06/30/2026 17:08 27 546.80
06/30/2026 17:08 14 546.80
06/30/2026 17:08 43 546.80
06/30/2026 17:08 14 546.40
06/30/2026 17:08 1 546.60
06/30/2026 17:08 4 546.60
06/30/2026 17:08 9 546.60
06/30/2026 17:08 16 546.60
06/30/2026 17:08 7 546.60
06/30/2026 17:08 139 546.60
06/30/2026 17:07 5 546.80
06/30/2026 17:07 8 546.80
06/30/2026 17:07 23 546.80
06/30/2026 17:07 1 547.00
06/30/2026 17:07 25 547.00
06/30/2026 17:07 18 547.00
06/30/2026 17:07 4 547.00
06/30/2026 17:07 12 547.20
06/30/2026 17:07 20 547.20
06/30/2026 17:07 25 547.20
06/30/2026 17:07 6 546.80
06/30/2026 17:07 1 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 2 547.00
06/30/2026 17:07 4 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 6 547.00
06/30/2026 17:07 2 547.00
06/30/2026 17:07 1 547.00
06/30/2026 17:07 3 547.00
06/30/2026 17:06 18 547.00
06/30/2026 17:06 5 547.00
06/30/2026 17:06 17 547.00
06/30/2026 17:06 29 547.00
06/30/2026 17:06 18 547.00
06/30/2026 17:06 43 547.00
06/30/2026 17:06 3 547.00
06/30/2026 17:06 1 547.00
06/30/2026 17:06 19 547.00
06/30/2026 17:06 5 547.00
06/30/2026 17:06 240 547.60
06/30/2026 17:06 277 547.60
06/30/2026 17:06 100 547.60
06/30/2026 17:06 21 547.60
06/30/2026 17:06 23 547.60
06/30/2026 17:06 31 547.60
06/30/2026 17:06 9 547.60
06/30/2026 17:06 34 547.60
06/30/2026 17:06 26 547.60
06/30/2026 17:06 24 547.40
06/30/2026 17:06 3 547.40
06/30/2026 17:06 23 547.40
06/30/2026 17:06 23 547.40
06/30/2026 17:06 43 547.40
06/30/2026 17:06 9 547.40
06/30/2026 17:06 21 547.20
06/30/2026 17:06 40 547.20
06/30/2026 17:06 18 547.00
06/30/2026 17:05 20 547.00
06/30/2026 17:05 74 547.00
06/30/2026 17:05 17 547.00
06/30/2026 17:05 43 547.00
06/30/2026 17:05 28 547.00
06/30/2026 17:05 7 547.00
06/30/2026 17:05 16 546.60
06/30/2026 17:05 3 546.60
06/30/2026 17:04 1 546.80
06/30/2026 17:04 3 546.80
06/30/2026 17:04 16 546.80
06/30/2026 17:04 6 547.00
06/30/2026 17:03 3 546.80
06/30/2026 17:03 23 546.80
06/30/2026 17:03 23 546.80
06/30/2026 17:03 1 546.80
06/30/2026 17:03 21 546.80
06/30/2026 17:03 29 546.80
06/30/2026 17:03 27 546.80
06/30/2026 17:03 64 546.80
06/30/2026 17:03 6 546.80
06/30/2026 17:03 41 546.80
06/30/2026 17:03 21 546.80
06/30/2026 17:03 43 546.80
06/30/2026 17:03 3 546.60
06/30/2026 17:03 18 546.60
06/30/2026 17:03 28 546.60
06/30/2026 17:03 204 546.80
06/30/2026 17:03 30 546.80
06/30/2026 17:03 40 546.80
06/30/2026 17:03 3 546.80
06/30/2026 17:03 2 546.80
06/30/2026 17:02 1 547.00
06/30/2026 17:02 13 547.00
06/30/2026 17:02 28 547.00
06/30/2026 17:02 29 547.00
06/30/2026 17:02 43 547.00
06/30/2026 17:01 12 547.00
06/30/2026 17:01 21 547.00
06/30/2026 17:01 33 547.00
06/30/2026 17:01 10 547.00
06/30/2026 17:01 33 547.00
06/30/2026 17:01 100 547.00
06/30/2026 17:01 22 547.00
06/30/2026 17:00 6 546.80
06/30/2026 17:00 2 546.80
06/30/2026 17:00 23 546.60
06/30/2026 17:00 26 546.60
06/30/2026 17:00 26 546.60
06/30/2026 17:00 2 546.80
06/30/2026 17:00 2 546.80
06/30/2026 17:00 185 546.80
06/30/2026 16:59 1 546.60
06/30/2026 16:59 20 546.60
06/30/2026 16:59 27 546.60
06/30/2026 16:59 22 546.60
06/30/2026 16:59 43 546.60
06/30/2026 16:59 14 546.60
06/30/2026 16:59 31 546.60
06/30/2026 16:59 10 546.60
06/30/2026 16:59 11 546.60
06/30/2026 16:59 21 546.60
06/30/2026 16:59 10 546.60
06/30/2026 16:59 15 546.60
06/30/2026 16:59 43 546.60
06/30/2026 16:59 2 546.60
06/30/2026 16:59 4 546.60
06/30/2026 16:59 8 546.80
06/30/2026 16:59 15 546.80
06/30/2026 16:58 43 546.80
06/30/2026 16:58 10 546.80
06/30/2026 16:58 3 546.80
06/30/2026 16:58 29 546.80
06/30/2026 16:58 26 546.80
06/30/2026 16:58 25 546.80
06/30/2026 16:58 23 546.80
06/30/2026 16:58 43 546.80
06/30/2026 16:58 6 546.80
06/30/2026 16:58 18 546.60
06/30/2026 16:58 9 546.60
06/30/2026 16:58 2 546.60
06/30/2026 16:58 29 546.60
06/30/2026 16:58 3 546.60
06/30/2026 16:58 17 546.60
06/30/2026 16:58 20 546.60
06/30/2026 16:58 33 546.60
06/30/2026 16:58 43 546.60
06/30/2026 16:58 16 546.40
06/30/2026 16:58 43 546.40
06/30/2026 16:57 13 546.40
06/30/2026 16:57 12 546.40
06/30/2026 16:57 6 546.40
06/30/2026 16:57 17 546.60
06/30/2026 16:57 43 546.60
06/30/2026 16:57 30 546.60
06/30/2026 16:57 18 546.60
06/30/2026 16:57 1 546.60
06/30/2026 16:57 2 546.60
06/30/2026 16:57 23 546.80
06/30/2026 16:57 12 546.80
06/30/2026 16:57 40 546.80
06/30/2026 16:57 21 546.80
06/30/2026 16:57 7 546.80
06/30/2026 16:57 13 546.80
06/30/2026 16:57 26 546.80
06/30/2026 16:57 25 546.80
06/30/2026 16:57 9 546.80
06/30/2026 16:57 22 546.60
06/30/2026 16:57 26 546.60
06/30/2026 16:57 26 546.60
06/30/2026 16:57 23 546.60
06/30/2026 16:57 3 546.60
06/30/2026 16:57 29 546.60
06/30/2026 16:57 43 546.60
06/30/2026 16:57 23 546.60
06/30/2026 16:57 43 546.60
06/30/2026 16:57 1 546.40
06/30/2026 16:57 42 546.40
06/30/2026 16:56 6 546.40
06/30/2026 16:56 28 546.40
06/30/2026 16:56 4 546.40
06/30/2026 16:55 58 546.60
06/30/2026 16:55 26 546.60
06/30/2026 16:55 23 546.60
06/30/2026 16:55 10 546.40
06/30/2026 16:55 32 546.20
06/30/2026 16:55 30 546.20
06/30/2026 16:55 25 546.00
06/30/2026 16:55 16 546.20
06/30/2026 16:55 1 546.20
06/30/2026 16:55 43 546.20
06/30/2026 16:55 29 546.20
06/30/2026 16:55 22 546.40
06/30/2026 16:55 12 546.40
06/30/2026 16:55 33 546.20
06/30/2026 16:54 2 546.00
06/30/2026 16:54 18 546.00
06/30/2026 16:54 43 546.00
06/30/2026 16:54 1 546.00
06/30/2026 16:54 26 546.00
06/30/2026 16:54 34 546.00
06/30/2026 16:54 23 546.00
06/30/2026 16:54 43 546.00
06/30/2026 16:54 28 546.00
06/30/2026 16:54 9 546.20
06/30/2026 16:54 25 546.20
06/30/2026 16:54 30 546.00
06/30/2026 16:54 43 546.00
06/30/2026 16:54 4 546.00
06/30/2026 16:54 39 546.20
06/30/2026 16:54 27 546.20
06/30/2026 16:54 1 546.40
06/30/2026 16:54 5 546.40
06/30/2026 16:54 4 546.40
06/30/2026 16:54 21 546.40
06/30/2026 16:53 34 546.60
06/30/2026 16:53 22 546.40
06/30/2026 16:53 17 546.40
06/30/2026 16:53 1 546.40
06/30/2026 16:53 5 546.40
06/30/2026 16:53 34 546.80
06/30/2026 16:53 12 546.60
06/30/2026 16:53 22 546.60
06/30/2026 16:52 31 546.40
06/30/2026 16:52 6 546.40
06/30/2026 16:52 4 546.60
06/30/2026 16:52 27 546.60
06/30/2026 16:52 131 546.60
06/30/2026 16:52 26 546.60
06/30/2026 16:52 25 546.60
06/30/2026 16:52 4 546.60
06/30/2026 16:52 3 546.80
06/30/2026 16:52 1 546.80
06/30/2026 16:52 6 546.80
06/30/2026 16:52 6 546.80
06/30/2026 16:52 24 546.80
06/30/2026 16:52 16 546.80
06/30/2026 16:52 43 546.80
06/30/2026 16:52 4 546.80
06/30/2026 16:52 7 546.80
06/30/2026 16:52 5 546.80
06/30/2026 16:52 43 546.80
06/30/2026 16:52 4 546.80
06/30/2026 16:52 9 546.80
06/30/2026 16:51 7 546.60
06/30/2026 16:51 43 546.60
06/30/2026 16:51 27 547.00
06/30/2026 16:51 7 546.80
06/30/2026 16:51 39 546.60
06/30/2026 16:51 21 546.60
06/30/2026 16:51 3 546.60
06/30/2026 16:51 33 546.60
06/30/2026 16:51 2 546.40
06/30/2026 16:51 32 546.40
06/30/2026 16:51 4 546.40
06/30/2026 16:51 30 546.40
06/30/2026 16:51 2 546.40
06/30/2026 16:51 17 546.40
06/30/2026 16:51 9 546.40
06/30/2026 16:51 4 546.40
06/30/2026 16:51 2 546.40
06/30/2026 16:51 3 546.40
06/30/2026 16:51 4 546.40
06/30/2026 16:51 43 546.40
06/30/2026 16:51 26 546.40
06/30/2026 16:51 7 546.60
06/30/2026 16:51 8 546.60
06/30/2026 16:51 19 546.60
06/30/2026 16:50 2 546.60
06/30/2026 16:50 2 546.60
06/30/2026 16:50 1 546.60
06/30/2026 16:50 1 546.60
06/30/2026 16:50 1 546.60
06/30/2026 16:50 13 546.60
06/30/2026 16:50 6 546.60
06/30/2026 16:50 1 546.60
06/30/2026 16:50 26 546.60
06/30/2026 16:50 23 546.60
06/30/2026 16:50 20 546.60
06/30/2026 16:50 18 546.60
06/30/2026 16:50 7 546.60
06/30/2026 16:50 33 546.60
06/30/2026 16:50 8 546.80
06/30/2026 16:50 6 546.80
06/30/2026 16:50 2 546.80
06/30/2026 16:50 17 546.80
06/30/2026 16:50 6 546.80
06/30/2026 16:50 1 546.80
06/30/2026 16:50 76 546.80
06/30/2026 16:50 66 546.80
06/30/2026 16:49 9 547.00
06/30/2026 16:49 31 547.00
06/30/2026 16:48 16 546.60
06/30/2026 16:48 29 546.60
06/30/2026 16:48 18 546.80
06/30/2026 16:48 16 546.80
06/30/2026 16:48 30 546.80
06/30/2026 16:48 4 546.80
06/30/2026 16:48 5 546.80
06/30/2026 16:48 34 546.80
06/30/2026 16:48 26 546.60
06/30/2026 16:48 6 546.60
06/30/2026 16:48 166 546.60
06/30/2026 16:48 7 546.60
06/30/2026 16:48 2 546.60
06/30/2026 16:48 33 546.60
06/30/2026 16:48 1 546.60
06/30/2026 16:48 5 546.60
06/30/2026 16:47 25 546.60
06/30/2026 16:46 37 546.80
06/30/2026 16:46 23 546.80
06/30/2026 16:46 43 546.80
06/30/2026 16:46 3 546.80
06/30/2026 16:46 8 546.80
06/30/2026 16:46 37 546.80
06/30/2026 16:46 20 546.80
06/30/2026 16:46 22 546.80
06/30/2026 16:46 11 546.60
06/30/2026 16:46 20 546.60
06/30/2026 16:46 3 546.40
06/30/2026 16:46 1 546.40
06/30/2026 16:44 1 546.40
06/30/2026 16:44 6 546.40
06/30/2026 16:44 1 546.40
06/30/2026 16:44 1 546.40
06/30/2026 16:44 7 546.40
06/30/2026 16:44 7 546.40
06/30/2026 16:44 2 546.40
06/30/2026 16:44 4 546.40
06/30/2026 16:44 3 546.40
06/30/2026 16:44 34 546.80
06/30/2026 16:44 6 546.40
06/30/2026 16:44 34 546.20
06/30/2026 16:44 27 546.20
06/30/2026 16:44 7 546.20
06/30/2026 16:43 27 546.00
06/30/2026 16:42 4 546.00
06/30/2026 16:42 2 546.00
06/30/2026 16:42 1 546.00
06/30/2026 16:42 5 546.00
06/30/2026 16:41 8 546.00
06/30/2026 16:41 1 546.00
06/30/2026 16:41 2 546.00
06/30/2026 16:41 1 546.00
06/30/2026 16:41 6 546.00
06/30/2026 16:41 4 546.00
06/30/2026 16:41 5 546.00
06/30/2026 16:41 2 546.00
06/30/2026 16:41 126 546.00
06/30/2026 16:41 22 546.00
06/30/2026 16:41 5 546.00
06/30/2026 16:41 1 546.00
06/30/2026 16:41 20 546.00
06/30/2026 16:41 23 546.00
06/30/2026 16:41 22 546.00
06/30/2026 16:40 7 545.80
06/30/2026 16:39 47 545.80
06/30/2026 16:39 2 545.80
06/30/2026 16:39 1 545.80
06/30/2026 16:39 10 545.80
06/30/2026 16:39 24 546.00
06/30/2026 16:39 25 546.00
06/30/2026 16:38 28 545.80
06/30/2026 16:38 107 545.80
06/30/2026 16:38 6 545.80
06/30/2026 16:38 23 545.80
06/30/2026 16:38 14 545.80
06/30/2026 16:38 26 545.80
06/30/2026 16:38 4 546.00
06/30/2026 16:38 2 546.00
06/30/2026 16:38 3 546.00
06/30/2026 16:38 27 546.00
06/30/2026 16:38 3 546.00
06/30/2026 16:38 27 546.20
06/30/2026 16:38 27 546.20
06/30/2026 16:38 8 546.20
06/30/2026 16:38 3 546.20
06/30/2026 16:38 4 546.20
06/30/2026 16:37 31 546.20
06/30/2026 16:37 23 546.20
06/30/2026 16:36 14 545.60
06/30/2026 16:36 1 545.60
06/30/2026 16:36 2 545.60
06/30/2026 16:36 3 545.60
06/30/2026 16:36 5 545.60
06/30/2026 16:36 14 545.60
06/30/2026 16:36 4 545.60
06/30/2026 16:36 32 545.80
06/30/2026 16:36 1 545.80
06/30/2026 16:36 78 545.80
06/30/2026 16:36 3 545.80
06/30/2026 16:36 2 545.80
06/30/2026 16:36 5 545.80
06/30/2026 16:36 5 545.80
06/30/2026 16:36 10 545.80
06/30/2026 16:36 14 545.80
06/30/2026 16:36 3 545.80
06/30/2026 16:36 27 546.00
06/30/2026 16:36 22 546.00
06/30/2026 16:35 10 545.80
06/30/2026 16:35 34 545.80
06/30/2026 16:35 19 545.80
06/30/2026 16:35 24 545.80
06/30/2026 16:35 56 545.80
06/30/2026 16:35 23 545.80
06/30/2026 16:35 27 545.80
06/30/2026 16:35 30 545.80
06/30/2026 16:35 32 545.60
06/30/2026 16:35 1 545.60
06/30/2026 16:35 1 545.60
06/30/2026 16:35 24 545.60
06/30/2026 16:34 31 545.40
06/30/2026 16:34 1 545.40
06/30/2026 16:34 2 545.40
06/30/2026 16:34 4 545.40
06/30/2026 16:34 25 545.40
06/30/2026 16:33 23 545.20
06/30/2026 16:33 4 545.20
06/30/2026 16:33 3 545.40
06/30/2026 16:32 1 545.40
06/30/2026 16:32 1 545.40
06/30/2026 16:32 6 545.40
06/30/2026 16:32 6 545.40
06/30/2026 16:32 3 545.40
06/30/2026 16:32 7 545.40
06/30/2026 16:31 21 545.20
06/30/2026 16:31 6 545.20
06/30/2026 16:31 23 545.20
06/30/2026 16:31 1 545.20
06/30/2026 16:31 10 545.20
06/30/2026 16:31 2 545.20
06/30/2026 16:31 7 545.00
06/30/2026 16:30 1 544.80
06/30/2026 16:30 1 544.80
06/30/2026 16:30 1 544.80
06/30/2026 16:30 6 544.80
06/30/2026 16:30 5 544.80
06/30/2026 16:30 3 544.80
06/30/2026 16:30 15 545.00
06/30/2026 16:30 23 545.00
06/30/2026 16:29 13 545.00
06/30/2026 16:28 2 544.80
06/30/2026 16:28 1 544.80
06/30/2026 16:28 16 544.80
06/30/2026 16:28 18 545.00
06/30/2026 16:28 22 545.00
06/30/2026 16:28 25 545.00
06/30/2026 16:28 34 545.00
06/30/2026 16:28 23 544.80
06/30/2026 16:28 18 544.80
06/30/2026 16:28 41 544.80
06/30/2026 16:28 26 544.80
06/30/2026 16:28 22 544.80
06/30/2026 16:28 22 544.80
06/30/2026 16:28 34 544.80
06/30/2026 16:27 26 544.40
06/30/2026 16:27 34 544.40
06/30/2026 16:27 4 544.40
06/30/2026 16:27 4 544.40
06/30/2026 16:27 2 544.60
06/30/2026 16:27 3 544.60
06/30/2026 16:27 7 544.60
06/30/2026 16:27 7 544.60
06/30/2026 16:26 27 544.40
06/30/2026 16:26 1 544.20
06/30/2026 16:26 2 544.40
06/30/2026 16:26 2 544.40
06/30/2026 16:26 2 544.40
06/30/2026 16:25 2 544.60
06/30/2026 16:25 1 544.60
06/30/2026 16:25 24 544.60
06/30/2026 16:25 26 544.40
06/30/2026 16:25 13 544.40
06/30/2026 16:25 1 544.40
06/30/2026 16:25 6 544.40
06/30/2026 16:25 10 544.60
06/30/2026 16:25 1 544.60
06/30/2026 16:25 6 544.60
06/30/2026 16:25 19 544.80
06/30/2026 16:25 4 544.80
06/30/2026 16:24 2 544.80
06/30/2026 16:24 2 544.80
06/30/2026 16:24 14 544.80
06/30/2026 16:23 1 545.00
06/30/2026 16:23 9 545.00
06/30/2026 16:23 49 545.00
06/30/2026 16:23 4 545.00
06/30/2026 16:23 4 545.00
06/30/2026 16:22 27 545.20
06/30/2026 16:22 5 545.20
06/30/2026 16:22 20 545.20
06/30/2026 16:22 26 545.40
06/30/2026 16:22 25 545.40
06/30/2026 16:22 3 545.40
06/30/2026 16:22 22 545.40
06/30/2026 16:22 1 545.40
06/30/2026 16:22 9 545.40
06/30/2026 16:22 6 545.40
06/30/2026 16:22 6 545.40
06/30/2026 16:22 5 545.40
06/30/2026 16:22 1 545.40
06/30/2026 16:22 2 545.40
06/30/2026 16:22 2 545.40
06/30/2026 16:18 3 545.20
06/30/2026 16:18 26 545.20
06/30/2026 16:18 2 545.40
06/30/2026 16:18 11 545.40
06/30/2026 16:18 4 545.40
06/30/2026 16:18 1 545.40
06/30/2026 16:18 2 545.40
06/30/2026 16:18 1 545.60
06/30/2026 16:17 33 545.40
06/30/2026 16:17 6 545.40
06/30/2026 16:17 3 545.40
06/30/2026 16:17 10 545.40
06/30/2026 16:17 21 545.40
06/30/2026 16:17 30 545.40
06/30/2026 16:17 22 545.40
06/30/2026 16:17 3 545.40
06/30/2026 16:17 2 545.40
06/30/2026 16:16 6 545.60
06/30/2026 16:16 27 545.60
06/30/2026 16:16 3 545.60
06/30/2026 16:16 10 545.40
06/30/2026 16:16 21 545.40
06/30/2026 16:16 9 545.20
06/30/2026 16:16 4 545.20
06/30/2026 16:16 15 545.20
06/30/2026 16:15 24 545.00
06/30/2026 16:15 18 545.00
06/30/2026 16:14 4 545.00
06/30/2026 16:14 4 545.00
06/30/2026 16:14 12 545.00
06/30/2026 16:13 16 545.00
06/30/2026 16:13 6 545.00
06/30/2026 16:13 3 545.00
06/30/2026 16:12 34 545.00
06/30/2026 16:12 25 544.80
06/30/2026 16:12 34 544.80
06/30/2026 16:11 9 544.40
06/30/2026 16:11 9 544.40
06/30/2026 16:11 34 544.40
06/30/2026 16:11 15 544.20
06/30/2026 16:11 34 544.20
06/30/2026 16:11 33 544.20
06/30/2026 16:11 3 544.20
06/30/2026 16:11 31 544.20
06/30/2026 16:11 40 544.20
06/30/2026 16:11 28 544.20
06/30/2026 16:11 600 544.20
06/30/2026 16:11 36 544.20
06/30/2026 16:11 36 544.20
06/30/2026 16:11 6 544.20
06/30/2026 16:11 9 544.20
06/30/2026 16:11 23 544.20
06/30/2026 16:11 23 544.20
06/30/2026 16:11 21 544.20
06/30/2026 16:11 14 544.20
06/30/2026 16:11 26 544.20
06/30/2026 16:11 34 544.20
06/30/2026 16:11 16 544.40
06/30/2026 16:11 9 544.40
06/30/2026 16:11 20 544.40
06/30/2026 16:11 1 544.40
06/30/2026 16:11 6 544.40
06/30/2026 16:11 2 544.40
06/30/2026 16:11 50 544.40
06/30/2026 16:10 4 544.60
06/30/2026 16:09 3 544.80
06/30/2026 16:09 27 544.80
06/30/2026 16:09 9 544.80
06/30/2026 16:09 30 545.00
06/30/2026 16:09 3 545.00
06/30/2026 16:09 20 545.00
06/30/2026 16:09 32 545.00
06/30/2026 16:09 8 545.00
06/30/2026 16:09 2 545.00
06/30/2026 16:09 1 545.20
06/30/2026 16:09 5 545.20
06/30/2026 16:09 1 545.20
06/30/2026 16:09 25 545.20
06/30/2026 16:09 28 545.20
06/30/2026 16:09 4 545.20
06/30/2026 16:09 1 545.20
06/30/2026 16:09 22 545.20
06/30/2026 16:09 12 545.20
06/30/2026 16:09 5 545.40
06/30/2026 16:06 10 544.80
06/30/2026 16:05 1 544.80
06/30/2026 16:05 3 544.80
06/30/2026 16:05 3 545.00
06/30/2026 16:05 15 545.00
06/30/2026 16:05 22 544.80
06/30/2026 16:05 18 544.80
06/30/2026 16:05 23 544.80
06/30/2026 16:05 3 544.80
06/30/2026 16:05 25 544.80
06/30/2026 16:05 16 544.80
06/30/2026 16:05 34 544.60
06/30/2026 16:05 3 544.60
06/30/2026 16:04 21 544.80
06/30/2026 16:04 34 544.80
06/30/2026 16:04 3 544.60
06/30/2026 16:03 3 544.40
06/30/2026 16:03 23 544.40
06/30/2026 16:02 1 544.80
06/30/2026 16:02 34 544.80
06/30/2026 16:02 21 544.80
06/30/2026 16:02 1 544.80
06/30/2026 16:01 26 544.80
06/30/2026 16:01 12 544.40
06/30/2026 16:01 43 544.40
06/30/2026 16:01 1 544.40
06/30/2026 16:01 11 544.40
06/30/2026 16:01 7 544.40
06/30/2026 16:01 26 544.40
06/30/2026 16:00 5 544.40
06/30/2026 16:00 1 544.40
06/30/2026 16:00 1 544.40
06/30/2026 16:00 16 544.40
06/30/2026 16:00 6 544.40
06/30/2026 16:00 36 544.40
06/30/2026 16:00 27 544.60
06/30/2026 16:00 1 544.60
06/30/2026 15:59 19 544.60
06/30/2026 15:59 19 544.60
06/30/2026 15:59 14 544.60
06/30/2026 15:59 26 544.60
06/30/2026 15:59 16 544.60
06/30/2026 15:59 18 544.40
06/30/2026 15:59 19 544.40
06/30/2026 15:59 18 544.40
06/30/2026 15:59 26 544.20
06/30/2026 15:59 18 544.40
06/30/2026 15:59 27 544.40
06/30/2026 15:59 19 544.40
06/30/2026 15:59 16 544.40
06/30/2026 15:59 27 544.60
06/30/2026 15:59 1 544.60
06/30/2026 15:59 19 544.60
06/30/2026 15:59 26 544.60
06/30/2026 15:56 4 544.80
06/30/2026 15:56 17 544.80
06/30/2026 15:56 24 544.60
06/30/2026 15:56 26 544.60
06/30/2026 15:56 14 544.80
06/30/2026 15:56 34 544.80
06/30/2026 15:56 20 544.80
06/30/2026 15:56 26 544.80
06/30/2026 15:56 23 545.00
06/30/2026 15:56 23 545.20
06/30/2026 15:56 27 545.20
06/30/2026 15:56 20 545.20
06/30/2026 15:56 26 545.20
06/30/2026 15:55 26 545.40
06/30/2026 15:55 1 545.40
06/30/2026 15:55 6 545.40
06/30/2026 15:54 3 545.40
06/30/2026 15:54 4 545.40
06/30/2026 15:54 22 545.40
06/30/2026 15:51 3 545.20
06/30/2026 15:51 23 545.20
06/30/2026 15:50 24 545.20
06/30/2026 15:50 2 545.40
06/30/2026 15:49 7 545.20
06/30/2026 15:49 23 545.40
06/30/2026 15:49 14 544.80
06/30/2026 15:49 5 544.80
06/30/2026 15:49 1 544.80
06/30/2026 15:48 1 545.00
06/30/2026 15:48 18 545.00
06/30/2026 15:48 14 545.00
06/30/2026 15:48 2 545.00
06/30/2026 15:48 31 545.00
06/30/2026 15:48 26 545.00
06/30/2026 15:47 26 545.00
06/30/2026 15:47 2 545.00
06/30/2026 15:47 17 545.60
06/30/2026 15:47 23 545.60
06/30/2026 15:47 23 545.60
06/30/2026 15:47 23 545.40
06/30/2026 15:47 16 545.40
06/30/2026 15:47 27 545.40
06/30/2026 15:46 23 545.20
06/30/2026 15:46 20 545.00
06/30/2026 15:45 23 545.00
06/30/2026 15:45 23 545.00
06/30/2026 15:45 25 545.00
06/30/2026 15:45 27 545.00
06/30/2026 15:45 23 545.00
06/30/2026 15:45 18 545.00
06/30/2026 15:45 20 545.00
06/30/2026 15:45 23 545.20
06/30/2026 15:45 22 545.20
06/30/2026 15:45 23 545.20
06/30/2026 15:45 26 545.20
06/30/2026 15:45 1 545.20
06/30/2026 15:45 5 545.20
06/30/2026 15:44 3 545.40
06/30/2026 15:44 23 545.40
06/30/2026 15:44 18 545.40
06/30/2026 15:44 26 545.40
06/30/2026 15:44 1 545.40
06/30/2026 15:42 7 545.40
06/30/2026 15:42 11 545.40
06/30/2026 15:42 9 545.60
06/30/2026 15:42 15 545.60
06/30/2026 15:41 17 545.80
06/30/2026 15:41 5 545.80
06/30/2026 15:41 19 545.80
06/30/2026 15:41 19 545.40
06/30/2026 15:41 18 545.40
06/30/2026 15:41 25 545.40
06/30/2026 15:41 13 545.40
06/30/2026 15:40 22 545.40
06/30/2026 15:40 27 545.40
06/30/2026 15:40 22 545.40
06/30/2026 15:40 24 545.40
06/30/2026 15:40 1 545.40
06/30/2026 15:40 20 545.40
06/30/2026 15:39 6 545.80
06/30/2026 15:38 7 545.80
06/30/2026 15:38 3 545.60
06/30/2026 15:38 4 545.60
06/30/2026 15:38 27 545.60
06/30/2026 15:38 20 545.60
06/30/2026 15:38 12 545.60
06/30/2026 15:38 20 545.60
06/30/2026 15:38 13 545.60
06/30/2026 15:38 8 545.40
06/30/2026 15:37 30 545.20
06/30/2026 15:37 5 545.20
06/30/2026 15:37 20 545.20
06/30/2026 15:37 23 545.20
06/30/2026 15:37 11 545.60
06/30/2026 15:37 32 545.60
06/30/2026 15:37 16 545.60
06/30/2026 15:37 1 545.60
06/30/2026 15:36 9 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 9 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 20 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 20 545.80
06/30/2026 15:36 5 545.80
06/30/2026 15:36 24 545.80
06/30/2026 15:36 1 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 23 545.80
06/30/2026 15:36 2 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 7 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 19 545.80
06/30/2026 15:36 6 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 22 545.80
06/30/2026 15:36 4 545.80
06/30/2026 15:36 25 545.80
06/30/2026 15:36 21 545.80
06/30/2026 15:36 11 546.00
06/30/2026 15:36 5 546.00
06/30/2026 15:36 3 546.00
06/30/2026 15:36 4 546.00
06/30/2026 15:36 10 546.20
06/30/2026 15:35 15 546.00
06/30/2026 15:34 7 546.00
06/30/2026 15:33 7 546.20
06/30/2026 15:32 10 546.00
06/30/2026 15:32 16 545.80
06/30/2026 15:32 1 545.80
06/30/2026 15:32 9 545.80
06/30/2026 15:32 20 545.80
06/30/2026 15:32 3 545.80
06/30/2026 15:32 25 545.60
06/30/2026 15:32 25 545.60
06/30/2026 15:32 20 545.40
06/30/2026 15:32 22 545.40
06/30/2026 15:32 19 545.40
06/30/2026 15:32 23 545.40
06/30/2026 15:32 36 545.40
06/30/2026 15:32 23 545.60
06/30/2026 15:32 5 545.80
06/30/2026 15:32 6 545.80
06/30/2026 15:32 21 545.80
06/30/2026 15:32 13 546.20
06/30/2026 15:32 15 546.20
06/30/2026 15:32 6 546.20
06/30/2026 15:32 16 546.20
06/30/2026 15:32 26 546.00
06/30/2026 15:32 17 546.00
06/30/2026 15:32 15 546.00
06/30/2026 15:32 32 546.00
06/30/2026 15:32 13 545.80
06/30/2026 15:32 16 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 13 545.80
06/30/2026 15:32 12 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 85 545.80
06/30/2026 15:32 15 545.80
06/30/2026 15:32 10 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 7 545.80
06/30/2026 15:32 18 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 45 545.80
06/30/2026 15:32 1 545.80
06/30/2026 15:32 24 545.80
06/30/2026 15:32 5 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 4 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 11 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 5 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 17 545.80
06/30/2026 15:32 3 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 9 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 5 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 6 545.80
06/30/2026 15:32 25 545.80
06/30/2026 15:32 2 546.00
06/30/2026 15:32 2 546.00
06/30/2026 15:32 2 546.00
06/30/2026 15:32 9 546.00
06/30/2026 15:32 17 546.00
06/30/2026 15:32 3 546.00
06/30/2026 15:32 16 546.00
06/30/2026 15:32 7 546.00
06/30/2026 15:32 10 546.00
06/30/2026 15:31 20 545.80
06/30/2026 15:31 25 545.80
06/30/2026 15:31 316 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 45 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 45 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 41 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 5 546.00
06/30/2026 15:31 21 546.00
06/30/2026 15:31 19 546.00
06/30/2026 15:31 1 546.00
06/30/2026 15:31 1 546.00
06/30/2026 15:31 2 546.00
06/30/2026 15:31 18 546.00
06/30/2026 15:31 12 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 16 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 17 546.00
06/30/2026 15:31 2 546.00
06/30/2026 15:31 18 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 12 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 3 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 26 546.00
06/30/2026 15:31 20 546.00
06/30/2026 15:31 9 546.20
06/30/2026 15:31 3 546.20
06/30/2026 15:30 16 546.20
06/30/2026 15:30 25 546.20
06/30/2026 15:30 20 546.00
06/30/2026 15:30 20 546.00
06/30/2026 15:30 14 546.20
06/30/2026 15:30 3 546.20
06/30/2026 15:30 3 546.20
06/30/2026 15:30 8 546.00
06/30/2026 15:30 20 546.00
06/30/2026 15:30 31 546.00
06/30/2026 15:30 13 546.00
06/30/2026 15:29 7 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 15 546.00
06/30/2026 15:29 17 546.00
06/30/2026 15:29 3 546.00
06/30/2026 15:29 3 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 4 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 13 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 3 546.00
06/30/2026 15:29 2 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 9 546.00
06/30/2026 15:29 2 546.00
06/30/2026 15:29 20 546.00
06/30/2026 15:29 23 546.00
06/30/2026 15:29 1 546.00
06/30/2026 15:28 6 546.20
06/30/2026 15:28 16 546.20
06/30/2026 15:28 6 546.20
06/30/2026 15:28 49 546.20
06/30/2026 15:28 1 546.00
06/30/2026 15:28 19 546.00
06/30/2026 15:27 25 546.00
06/30/2026 15:27 23 546.00
06/30/2026 15:27 20 546.00
06/30/2026 15:27 36 546.00
06/30/2026 15:27 25 546.00
06/30/2026 15:27 5 546.00
06/30/2026 15:27 11 546.00
06/30/2026 15:27 3 545.80
06/30/2026 15:26 24 545.80
06/30/2026 15:26 3 545.60
06/30/2026 15:26 4 545.80
06/30/2026 15:26 12 545.80
06/30/2026 15:26 3 545.80
06/30/2026 15:25 1 545.80
06/30/2026 15:25 20 545.80
06/30/2026 15:25 3 545.80
06/30/2026 15:23 36 545.80
06/30/2026 15:22 21 545.80
06/30/2026 15:22 22 545.80
06/30/2026 15:22 34 545.80
06/30/2026 15:22 1 545.80
06/30/2026 15:22 14 546.00
06/30/2026 15:22 12 545.80
06/30/2026 15:21 11 545.80
06/30/2026 15:21 2 545.80
06/30/2026 15:21 5 545.80
06/30/2026 15:21 3 545.80
06/30/2026 15:21 5 545.80
06/30/2026 15:21 8 545.80
06/30/2026 15:21 15 545.80
06/30/2026 15:21 12 545.80
06/30/2026 15:21 7 545.80
06/30/2026 15:21 9 545.80
06/30/2026 15:21 1 545.60
06/30/2026 15:21 1 545.60
06/30/2026 15:20 20 545.60
06/30/2026 15:20 21 545.60
06/30/2026 15:20 10 545.60
06/30/2026 15:20 20 545.60
06/30/2026 15:20 36 545.60
06/30/2026 15:20 22 545.60
06/30/2026 15:20 12 545.60
06/30/2026 15:20 21 545.60
06/30/2026 15:20 8 545.60
06/30/2026 15:20 36 545.40
06/30/2026 15:20 1 545.40
06/30/2026 15:20 7 545.40
06/30/2026 15:20 3 545.40
06/30/2026 15:20 31 545.40
06/30/2026 15:20 1 545.40
06/30/2026 15:19 32 545.40
06/30/2026 15:19 3 545.40
06/30/2026 15:19 24 545.40
06/30/2026 15:18 9 545.20
06/30/2026 15:18 36 545.40
06/30/2026 15:18 25 545.40
06/30/2026 15:18 3 545.20
06/30/2026 15:18 14 545.20
06/30/2026 15:18 1 545.20
06/30/2026 15:18 7 545.20
06/30/2026 15:18 1 545.20
06/30/2026 15:17 8 545.20
06/30/2026 15:17 23 545.00
06/30/2026 15:17 20 545.00
06/30/2026 15:17 21 545.00
06/30/2026 15:17 36 545.00
06/30/2026 15:12 21 544.80
06/30/2026 15:12 3 544.80
06/30/2026 15:12 3 544.80
06/30/2026 15:11 6 544.60
06/30/2026 15:11 9 544.60
06/30/2026 15:09 16 544.80
06/30/2026 15:08 11 545.00
06/30/2026 15:08 19 545.00
06/30/2026 15:08 3 545.00
06/30/2026 15:08 32 545.00
06/30/2026 15:08 13 545.20
06/30/2026 15:08 7 545.20
06/30/2026 15:08 20 545.20
06/30/2026 15:08 22 545.20
06/30/2026 15:08 15 545.00
06/30/2026 15:08 20 545.00
06/30/2026 15:08 23 545.00
06/30/2026 15:08 22 545.00
06/30/2026 15:08 36 545.00
06/30/2026 15:08 18 545.20
06/30/2026 15:08 9 545.20
06/30/2026 15:08 4 545.20
06/30/2026 15:08 1 545.20
06/30/2026 15:08 10 545.20
06/30/2026 15:08 4 545.20
06/30/2026 15:08 12 545.40
06/30/2026 15:08 20 545.40
06/30/2026 15:08 14 545.40
06/30/2026 15:08 36 545.40
06/30/2026 15:08 9 545.20
06/30/2026 15:08 34 545.20
06/30/2026 15:08 1 545.40
06/30/2026 15:08 8 545.40
06/30/2026 15:08 9 545.40
06/30/2026 15:07 1 545.20
06/30/2026 15:07 5 545.20
06/30/2026 15:07 9 545.20
06/30/2026 15:07 4 545.20
06/30/2026 15:07 5 545.20
06/30/2026 15:07 5 545.20
06/30/2026 15:06 5 545.20
06/30/2026 15:06 15 545.20
06/30/2026 15:06 4 545.20
06/30/2026 15:05 1 545.40
06/30/2026 15:05 8 545.40
06/30/2026 15:05 6 545.40
06/30/2026 15:05 1 545.20
06/30/2026 15:05 3 545.20
06/30/2026 15:05 22 545.20
06/30/2026 15:05 24 545.20
06/30/2026 15:04 1 545.20
06/30/2026 15:04 9 545.20
06/30/2026 15:04 9 545.00
06/30/2026 15:04 49 545.20
06/30/2026 15:04 22 545.20
06/30/2026 15:04 1 545.20
06/30/2026 15:04 9 545.40
06/30/2026 15:04 5 545.60
06/30/2026 15:04 1 545.60
06/30/2026 15:04 5 545.80
06/30/2026 15:04 34 545.60
06/30/2026 15:04 15 545.60
06/30/2026 15:04 49 545.60
06/30/2026 15:04 20 545.80
06/30/2026 15:04 9 545.60
06/30/2026 15:04 22 545.60
06/30/2026 15:04 28 545.60
06/30/2026 15:04 9 545.80
06/30/2026 15:04 23 545.80
06/30/2026 15:04 16 545.80
06/30/2026 15:04 17 545.80
06/30/2026 15:04 21 545.80
06/30/2026 15:04 20 545.80
06/30/2026 15:04 6 545.80
06/30/2026 15:04 9 546.00
06/30/2026 15:04 12 546.00
06/30/2026 15:04 15 546.00
06/30/2026 15:02 1 546.20
06/30/2026 15:02 3 546.20
06/30/2026 15:02 14 546.20
06/30/2026 15:02 21 546.20
06/30/2026 15:02 8 546.40
06/30/2026 15:02 1 546.40
06/30/2026 15:02 20 546.40
06/30/2026 15:02 1 546.40
06/30/2026 15:02 6 546.40
06/30/2026 15:02 5 546.40
06/30/2026 15:02 22 546.40
06/30/2026 15:02 49 546.40
06/30/2026 15:02 9 546.40
06/30/2026 15:02 16 546.40
06/30/2026 15:02 2 546.20
06/30/2026 15:02 24 546.20
06/30/2026 15:02 15 546.20
06/30/2026 15:01 16 546.40
06/30/2026 15:01 9 546.40
06/30/2026 15:01 21 546.40
06/30/2026 15:01 21 546.40
06/30/2026 15:01 8 546.20
06/30/2026 15:01 12 546.20
06/30/2026 15:01 8 546.20
06/30/2026 15:01 7 546.20
06/30/2026 15:01 10 546.20
06/30/2026 15:00 8 545.80
06/30/2026 15:00 23 546.00
06/30/2026 15:00 20 546.00
06/30/2026 15:00 20 546.00
06/30/2026 15:00 3 546.00
06/30/2026 15:00 7 546.20
06/30/2026 15:00 2 546.20
06/30/2026 15:00 12 546.20
06/30/2026 15:00 25 546.20
06/30/2026 15:00 10 546.20
06/30/2026 15:00 11 546.20
06/30/2026 15:00 20 546.20
06/30/2026 15:00 20 546.00
06/30/2026 15:00 21 546.00
06/30/2026 15:00 26 546.00
06/30/2026 15:00 9 546.00
06/30/2026 15:00 16 546.00
06/30/2026 15:00 29 546.00
06/30/2026 15:00 18 546.00
06/30/2026 15:00 31 546.00
06/30/2026 15:00 21 546.00
06/30/2026 15:00 3 546.20
06/30/2026 15:00 19 546.20
06/30/2026 15:00 3 546.20
06/30/2026 15:00 13 546.20
06/30/2026 15:00 5 546.20
06/30/2026 15:00 14 546.20
06/30/2026 14:59 3 546.40
06/30/2026 14:59 1 546.40
06/30/2026 14:56 3 546.20
06/30/2026 14:56 12 546.20
06/30/2026 14:56 21 546.20
06/30/2026 14:56 4 546.20
06/30/2026 14:56 7 546.40
06/30/2026 14:56 17 546.40
06/30/2026 14:56 24 546.40
06/30/2026 14:55 13 546.00
06/30/2026 14:55 3 546.00
06/30/2026 14:55 30 545.80
06/30/2026 14:55 12 546.00
06/30/2026 14:55 75 546.00
06/30/2026 14:55 5 546.00
06/30/2026 14:55 400 546.00
06/30/2026 14:55 30 546.00
06/30/2026 14:55 2 545.80
06/30/2026 14:55 21 545.80
06/30/2026 14:55 11 545.80
06/30/2026 14:55 12 545.80
06/30/2026 14:55 18 545.80
06/30/2026 14:55 20 545.80
06/30/2026 14:55 27 545.80
06/30/2026 14:55 32 545.80
06/30/2026 14:55 1 545.60
06/30/2026 14:55 22 545.60
06/30/2026 14:55 8 545.60
06/30/2026 14:54 3 545.60
06/30/2026 14:54 23 545.60
06/30/2026 14:54 1 545.60
06/30/2026 14:53 7 545.80
06/30/2026 14:53 17 545.60
06/30/2026 14:53 65 545.60
06/30/2026 14:53 7 545.60
06/30/2026 14:53 16 545.40
06/30/2026 14:53 12 545.40
06/30/2026 14:53 1 545.60
06/30/2026 14:53 1 545.60
06/30/2026 14:52 15 545.80
06/30/2026 14:52 3 545.60
06/30/2026 14:51 3 545.60
06/30/2026 14:51 4 545.60
06/30/2026 14:51 2 545.60
06/30/2026 14:51 11 545.60
06/30/2026 14:51 9 545.40
06/30/2026 14:51 15 545.40
06/30/2026 14:51 3 545.40
06/30/2026 14:50 15 545.40
06/30/2026 14:50 10 545.20
06/30/2026 14:50 1 545.20
06/30/2026 14:50 4 545.20
06/30/2026 14:50 26 545.20
06/30/2026 14:49 13 545.40
06/30/2026 14:49 20 545.40
06/30/2026 14:49 1 545.40
06/30/2026 14:48 18 545.40
06/30/2026 14:48 4 545.40
06/30/2026 14:48 2 545.40
06/30/2026 14:48 11 545.40
06/30/2026 14:48 3 545.40
06/30/2026 14:48 20 545.40
06/30/2026 14:48 7 545.40
06/30/2026 14:47 36 545.20
06/30/2026 14:47 25 545.40
06/30/2026 14:47 23 545.40
06/30/2026 14:47 1 545.40
06/30/2026 14:47 2 545.40
06/30/2026 14:47 2 545.60
06/30/2026 14:47 3 545.60
06/30/2026 14:47 22 545.60
06/30/2026 14:46 1 545.60
06/30/2026 14:46 2 545.60
06/30/2026 14:46 4 545.60
06/30/2026 14:46 9 545.60
06/30/2026 14:46 1 545.60
06/30/2026 14:46 1 545.60
06/30/2026 14:45 8 545.80
06/30/2026 14:43 7 545.80
06/30/2026 14:43 27 545.80
06/30/2026 14:43 41 545.80
06/30/2026 14:42 7 546.00
06/30/2026 14:42 19 546.00
06/30/2026 14:42 41 546.00
06/30/2026 14:42 9 545.80
06/30/2026 14:42 1 545.80
06/30/2026 14:40 16 545.60
06/30/2026 14:40 15 545.60
06/30/2026 14:40 7 545.60
06/30/2026 14:40 4 545.60
06/30/2026 14:40 20 545.80
06/30/2026 14:40 87 545.80
06/30/2026 14:40 19 545.60
06/30/2026 14:40 48 545.60
06/30/2026 14:40 16 545.60
06/30/2026 14:38 10 545.20
06/30/2026 14:38 4 545.20
06/30/2026 14:38 11 545.40
06/30/2026 14:38 4 545.40
06/30/2026 14:37 8 545.40
06/30/2026 14:37 3 545.40
06/30/2026 14:36 8 545.40
06/30/2026 14:36 9 545.40
06/30/2026 14:34 13 545.40
06/30/2026 14:34 14 545.40
06/30/2026 14:33 6 545.00
06/30/2026 14:32 1 545.20
06/30/2026 14:32 9 545.00
06/30/2026 14:32 4 545.00
06/30/2026 14:32 12 545.00
06/30/2026 14:32 5 545.00
06/30/2026 14:32 5 545.00
06/30/2026 14:32 2 545.20
06/30/2026 14:32 18 545.20
06/30/2026 14:32 8 545.20
06/30/2026 14:32 1 545.20
06/30/2026 14:30 13 545.20
06/30/2026 14:29 29 545.00
06/30/2026 14:29 14 545.00
06/30/2026 14:28 1 544.80
06/30/2026 14:28 15 545.00
06/30/2026 14:28 1 545.00
06/30/2026 14:28 5 545.00
06/30/2026 14:28 4 545.00
06/30/2026 14:26 14 545.00
06/30/2026 14:26 9 545.00
06/30/2026 14:26 1 545.00
06/30/2026 14:23 2 545.40
06/30/2026 14:23 32 545.20
06/30/2026 14:23 41 545.20
06/30/2026 14:23 1 545.20
06/30/2026 14:23 5 545.20
06/30/2026 14:23 1 545.20
06/30/2026 14:23 3 545.00
06/30/2026 14:23 20 545.00
06/30/2026 14:23 23 545.00
06/30/2026 14:23 10 545.00
06/30/2026 14:23 6 545.00
06/30/2026 14:23 21 545.00
06/30/2026 14:23 21 545.00
06/30/2026 14:23 26 545.00
06/30/2026 14:22 10 544.80
06/30/2026 14:22 3 544.80
06/30/2026 14:22 3 544.80
06/30/2026 14:22 23 544.80
06/30/2026 14:22 14 545.00
06/30/2026 14:22 6 545.00
06/30/2026 14:22 27 545.20
06/30/2026 14:22 7 545.20
06/30/2026 14:22 34 545.20
06/30/2026 14:21 1 545.00
06/30/2026 14:21 8 545.00
06/30/2026 14:21 23 545.00
06/30/2026 14:21 5 545.00
06/30/2026 14:21 8 545.20
06/30/2026 14:21 26 545.20
06/30/2026 14:21 12 545.00
06/30/2026 14:21 9 545.00
06/30/2026 14:20 12 545.40
06/30/2026 14:20 5 545.40
06/30/2026 14:20 5 545.40
06/30/2026 14:20 5 545.40
06/30/2026 14:19 34 545.60
06/30/2026 14:19 17 545.40
06/30/2026 14:19 17 545.40
06/30/2026 14:16 1 545.20
06/30/2026 14:16 3 545.40
06/30/2026 14:16 1 545.40
06/30/2026 14:16 5 545.40
06/30/2026 14:15 25 545.60
06/30/2026 14:13 19 545.40
06/30/2026 14:13 28 545.40
06/30/2026 14:12 20 545.60
06/30/2026 14:12 5 545.60
06/30/2026 14:12 3 545.60
06/30/2026 14:12 9 545.60
06/30/2026 14:12 4 545.60
06/30/2026 14:11 12 545.80
06/30/2026 14:11 11 545.80
06/30/2026 14:10 20 545.60
06/30/2026 14:10 20 545.60
06/30/2026 14:10 7 545.60
06/30/2026 14:10 1 545.80
06/30/2026 14:10 1 545.80
06/30/2026 14:10 15 546.20
06/30/2026 14:09 3 545.80
06/30/2026 14:08 5 545.60
06/30/2026 14:08 4 545.80
06/30/2026 14:08 1 546.00
06/30/2026 14:08 2 546.00
06/30/2026 14:08 15 546.00
06/30/2026 14:07 26 546.20
06/30/2026 14:07 23 546.20
06/30/2026 14:07 21 546.20
06/30/2026 14:07 3 546.20
06/30/2026 14:07 17 546.20
06/30/2026 14:07 21 546.20
06/30/2026 14:07 22 546.20
06/30/2026 14:07 6 546.20
06/30/2026 14:07 10 546.00
06/30/2026 14:07 17 546.00
06/30/2026 14:07 1 546.00
06/30/2026 14:07 2 546.00
06/30/2026 14:07 2 546.00
06/30/2026 14:07 7 546.00
06/30/2026 14:07 27 546.00
06/30/2026 14:07 47 546.00
06/30/2026 14:07 4 546.00
06/30/2026 14:07 35 546.20
06/30/2026 14:06 18 546.00
06/30/2026 14:05 14 545.80
06/30/2026 14:05 41 545.80
06/30/2026 14:05 11 545.80
06/30/2026 14:05 34 545.80
06/30/2026 14:05 18 545.80
06/30/2026 14:05 21 546.00
06/30/2026 14:05 25 546.00
06/30/2026 14:05 41 546.00
06/30/2026 14:05 21 546.00
06/30/2026 14:05 5 546.20
06/30/2026 14:04 25 546.00
06/30/2026 14:04 23 546.00
06/30/2026 14:04 3 546.00
06/30/2026 14:04 17 546.00
06/30/2026 14:04 22 546.00
06/30/2026 14:04 25 546.00
06/30/2026 14:04 19 546.00
06/30/2026 14:04 21 546.00
06/30/2026 14:04 39 546.00
06/30/2026 14:04 2 546.00
06/30/2026 14:04 22 546.00
06/30/2026 14:04 8 546.00
06/30/2026 14:04 30 546.00
06/30/2026 14:04 3 546.00
06/30/2026 14:04 21 546.00
06/30/2026 14:02 18 546.20
06/30/2026 14:02 2 546.00
06/30/2026 14:02 2 546.20
06/30/2026 14:02 7 546.20
06/30/2026 14:02 12 546.20
06/30/2026 14:02 2 546.20
06/30/2026 14:02 14 546.20
06/30/2026 14:02 3 546.20
06/30/2026 14:02 6 546.40
06/30/2026 14:01 8 546.20
06/30/2026 14:00 2 546.20
06/30/2026 14:00 9 546.20
06/30/2026 14:00 1 546.20
06/30/2026 14:00 14 546.20
06/30/2026 14:00 5 546.40
06/30/2026 14:00 25 546.20
06/30/2026 14:00 2 546.00
06/30/2026 14:00 22 546.00
06/30/2026 13:58 19 546.20
06/30/2026 13:57 10 546.00
06/30/2026 13:57 18 546.00
06/30/2026 13:57 23 546.00
06/30/2026 13:57 25 546.00
06/30/2026 13:57 3 546.00
06/30/2026 13:57 20 546.00
06/30/2026 13:57 10 546.20
06/30/2026 13:57 4 546.20
06/30/2026 13:56 2 546.20
06/30/2026 13:56 9 546.20
06/30/2026 13:56 4 546.20
06/30/2026 13:56 31 546.20
06/30/2026 13:56 5 546.40
06/30/2026 13:54 1 546.40
06/30/2026 13:54 10 546.20
06/30/2026 13:54 12 546.20
06/30/2026 13:54 1 546.20
06/30/2026 13:54 4 546.20
06/30/2026 13:52 3 546.20
06/30/2026 13:52 14 546.00
06/30/2026 13:52 15 546.00
06/30/2026 13:52 28 545.80
06/30/2026 13:52 19 545.80
06/30/2026 13:51 3 545.80
06/30/2026 13:51 5 545.80
06/30/2026 13:51 1 545.80
06/30/2026 13:51 4 545.80
06/30/2026 13:51 31 545.80
06/30/2026 13:51 8 546.00
06/30/2026 13:51 23 546.00
06/30/2026 13:51 41 546.00
06/30/2026 13:51 23 546.00
06/30/2026 13:50 1 546.00
06/30/2026 13:50 1 546.00
06/30/2026 13:50 4 546.00
06/30/2026 13:49 18 546.20
06/30/2026 13:48 22 545.80
06/30/2026 13:47 4 546.20
06/30/2026 13:47 21 546.40
06/30/2026 13:47 5 546.00
06/30/2026 13:47 1 546.20
06/30/2026 13:47 10 546.20
06/30/2026 13:47 1 546.20
06/30/2026 13:47 4 546.20
06/30/2026 13:46 21 545.80
06/30/2026 13:46 6 545.80
06/30/2026 13:46 41 545.80
06/30/2026 13:46 21 545.60
06/30/2026 13:46 23 545.60
06/30/2026 13:46 21 545.60
06/30/2026 13:46 17 545.60
06/30/2026 13:42 3 545.60
06/30/2026 13:42 21 545.60
06/30/2026 13:42 7 545.60
06/30/2026 13:42 2 545.80
06/30/2026 13:41 21 545.80
06/30/2026 13:41 11 546.20
06/30/2026 13:41 18 546.20
06/30/2026 13:41 5 546.20
06/30/2026 13:41 15 546.20
06/30/2026 13:41 19 546.20
06/30/2026 13:41 3 546.20
06/30/2026 13:41 24 546.20
06/30/2026 13:41 7 546.20
06/30/2026 13:41 34 546.20
06/30/2026 13:40 40 546.00
06/30/2026 13:40 4 545.80
06/30/2026 13:37 12 546.00
06/30/2026 13:35 18 546.00
06/30/2026 13:35 1 545.80
06/30/2026 13:34 1 545.80
06/30/2026 13:32 23 545.60
06/30/2026 13:32 20 545.60
06/30/2026 13:32 26 545.60
06/30/2026 13:32 19 545.60
06/30/2026 13:32 27 545.60
06/30/2026 13:31 6 545.20
06/30/2026 13:31 2 545.40
06/30/2026 13:31 23 545.40
06/30/2026 13:31 41 545.40
06/30/2026 13:30 23 545.20
06/30/2026 13:29 3 545.00
06/30/2026 13:29 1 545.00
06/30/2026 13:29 19 545.00
06/30/2026 13:29 1 545.00
06/30/2026 13:29 25 545.00
06/30/2026 13:28 4 545.20
06/30/2026 13:28 21 545.20
06/30/2026 13:26 34 544.80
06/30/2026 13:26 5 545.00
06/30/2026 13:25 5 545.40
06/30/2026 13:25 18 545.40
06/30/2026 13:25 30 545.20
06/30/2026 13:25 1 545.20
06/30/2026 13:25 21 545.20
06/30/2026 13:25 3 545.20
06/30/2026 13:21 3 545.00
06/30/2026 13:21 41 545.00
06/30/2026 13:21 1 545.00
06/30/2026 13:19 3 545.20
06/30/2026 13:19 23 545.20
06/30/2026 13:19 1 545.20
06/30/2026 13:18 2 545.40
06/30/2026 13:18 20 545.40
06/30/2026 13:18 3 545.40
06/30/2026 13:17 12 545.20
06/30/2026 13:17 20 545.00
06/30/2026 13:17 18 545.00
06/30/2026 13:17 23 545.00
06/30/2026 13:17 41 545.00
06/30/2026 13:17 5 545.20
06/30/2026 13:17 21 545.20
06/30/2026 13:17 21 545.20
06/30/2026 13:17 1 545.20
06/30/2026 13:16 18 545.20
06/30/2026 13:16 23 545.20
06/30/2026 13:16 9 545.20
06/30/2026 13:16 8 545.20
06/30/2026 13:16 22 545.40
06/30/2026 13:16 7 545.80
06/30/2026 13:16 9 545.80
06/30/2026 13:16 1 545.80
06/30/2026 13:16 23 545.80
06/30/2026 13:16 21 545.80
06/30/2026 13:15 41 546.00
06/30/2026 13:15 4 546.00
06/30/2026 13:15 1 546.00
06/30/2026 13:15 1 546.00
06/30/2026 13:13 1 546.00
06/30/2026 13:11 9 546.20
06/30/2026 13:11 4 546.20
06/30/2026 13:11 1 546.20
06/30/2026 13:11 15 546.20
06/30/2026 13:11 7 546.20
06/30/2026 13:08 1 546.40
06/30/2026 13:08 5 546.40
06/30/2026 13:08 12 546.40
06/30/2026 13:08 5 546.20
06/30/2026 13:03 2 545.20
06/30/2026 13:03 3 545.20
06/30/2026 13:03 24 545.20
06/30/2026 13:02 9 545.20
06/30/2026 13:02 41 545.20
06/30/2026 13:02 14 545.20
06/30/2026 13:02 1 545.40
06/30/2026 13:02 4 545.40
06/30/2026 13:02 9 545.40
06/30/2026 13:02 1 545.60
06/30/2026 12:59 4 545.20
06/30/2026 12:59 1 545.40
06/30/2026 12:59 1 545.40
06/30/2026 12:55 10 545.60
06/30/2026 12:55 8 545.60
06/30/2026 12:55 9 545.60
06/30/2026 12:54 4 545.80
06/30/2026 12:54 3 545.80
06/30/2026 12:54 9 545.80
06/30/2026 12:54 20 545.80
06/30/2026 12:54 9 545.80
06/30/2026 12:54 11 545.80
06/30/2026 12:54 3 546.00
06/30/2026 12:54 23 546.00
06/30/2026 12:52 23 546.00
06/30/2026 12:52 21 546.00
06/30/2026 12:52 20 546.00
06/30/2026 12:52 41 546.00
06/30/2026 12:52 21 546.00
06/30/2026 12:51 1 545.80
06/30/2026 12:50 25 545.80
06/30/2026 12:49 11 545.80
06/30/2026 12:47 18 545.80
06/30/2026 12:47 81 545.80
06/30/2026 12:47 30 545.80
06/30/2026 12:47 41 545.80
06/30/2026 12:47 22 546.00
06/30/2026 12:47 1 546.00
06/30/2026 12:47 2 546.00
06/30/2026 12:47 3 546.00
06/30/2026 12:45 14 546.20
06/30/2026 12:42 4 546.00
06/30/2026 12:42 1 546.00
06/30/2026 12:42 2 546.00
06/30/2026 12:41 25 546.00
06/30/2026 12:41 20 545.80
06/30/2026 12:41 23 546.00
06/30/2026 12:41 7 546.00
06/30/2026 12:41 1 545.80
06/30/2026 12:41 20 546.00
06/30/2026 12:41 41 546.00
06/30/2026 12:41 14 546.00
06/30/2026 12:39 11 546.00
06/30/2026 12:38 18 545.60
06/30/2026 12:38 23 545.60
06/30/2026 12:38 20 545.00
06/30/2026 12:38 9 545.00
06/30/2026 12:38 23 545.00
06/30/2026 12:38 16 545.00
06/30/2026 12:38 20 545.00
06/30/2026 12:38 21 545.00
06/30/2026 12:38 19 545.00
06/30/2026 12:38 23 545.00
06/30/2026 12:38 41 545.00
06/30/2026 12:38 3 545.20
06/30/2026 12:37 25 545.40
06/30/2026 12:37 19 545.60
06/30/2026 12:37 41 545.60
06/30/2026 12:37 4 545.80
06/30/2026 12:37 7 545.80
06/30/2026 12:37 1 545.80
06/30/2026 12:37 10 545.80
06/30/2026 12:37 11 545.80
06/30/2026 12:37 4 545.80
06/30/2026 12:36 124 546.00
06/30/2026 12:36 76 546.00
06/30/2026 12:36 314 546.00
06/30/2026 12:36 268 546.00
06/30/2026 12:36 407 546.00
06/30/2026 12:36 1 546.00
06/30/2026 12:36 18 546.00
06/30/2026 12:36 23 546.00
06/30/2026 12:36 20 546.00
06/30/2026 12:36 18 546.00
06/30/2026 12:36 18 546.00
06/30/2026 12:36 18 546.00
06/30/2026 12:36 34 546.00
06/30/2026 12:36 5 545.40
06/30/2026 12:34 2 545.20
06/30/2026 12:34 10 545.20
06/30/2026 12:34 41 545.20
06/30/2026 12:34 22 545.20
06/30/2026 12:34 11 545.20
06/30/2026 12:34 3 545.20
06/30/2026 12:34 22 545.60
06/30/2026 12:34 12 545.60
06/30/2026 12:34 3 545.60
06/30/2026 12:34 23 545.60
06/30/2026 12:34 27 545.60
06/30/2026 12:34 9 545.60
06/30/2026 12:34 1 545.60
06/30/2026 12:33 7 546.00
06/30/2026 12:31 1 545.60
06/30/2026 12:31 2 545.60
06/30/2026 12:30 16 545.60
06/30/2026 12:30 4 545.80
06/30/2026 12:30 14 545.80
06/30/2026 12:30 96 546.20
06/30/2026 12:30 17 545.80
06/30/2026 12:30 1 545.80
06/30/2026 12:30 9 545.80
06/30/2026 12:30 3 545.80
06/30/2026 12:30 4 545.60
06/30/2026 12:30 20 545.60
06/30/2026 12:30 23 545.60
06/30/2026 12:30 1 545.60
06/30/2026 12:30 6 545.60
06/30/2026 12:30 1 545.60
06/30/2026 12:30 37 545.60
06/30/2026 12:30 9 545.60
06/30/2026 12:30 1 545.80
06/30/2026 12:28 3 545.60
06/30/2026 12:28 3 545.80
06/30/2026 12:28 1 545.80
06/30/2026 12:28 4 545.80
06/30/2026 12:27 6 546.00
06/30/2026 12:27 14 546.00
06/30/2026 12:27 28 546.00
06/30/2026 12:27 1 546.00
06/30/2026 12:27 3 546.00
06/30/2026 12:27 5 546.00
06/30/2026 12:27 4 546.20
06/30/2026 12:27 16 546.00
06/30/2026 12:27 7 546.00
06/30/2026 12:26 3 546.00
06/30/2026 12:26 2 546.00
06/30/2026 12:26 9 546.00
06/30/2026 12:24 2 545.80
06/30/2026 12:24 1 545.80
06/30/2026 12:24 6 545.80
06/30/2026 12:24 13 545.80
06/30/2026 12:24 4 545.80
06/30/2026 12:22 2 545.80
06/30/2026 12:20 12 545.60
06/30/2026 12:20 4 545.80
06/30/2026 12:20 49 545.60
06/30/2026 12:20 2 545.60
06/30/2026 12:20 20 545.80
06/30/2026 12:20 4 545.80
06/30/2026 12:20 8 545.80
06/30/2026 12:19 8 546.00
06/30/2026 12:19 18 545.60
06/30/2026 12:19 4 545.80
06/30/2026 12:19 29 545.80
06/30/2026 12:18 1 545.80
06/30/2026 12:18 24 545.80
06/30/2026 12:18 2 545.80
06/30/2026 12:18 10 545.80
06/30/2026 12:17 2 545.80
06/30/2026 12:17 2 545.80
06/30/2026 12:15 15 545.80
06/30/2026 12:15 9 545.80
06/30/2026 12:15 7 545.80
06/30/2026 12:15 100 545.80
06/30/2026 12:14 1 545.60
06/30/2026 12:14 1 545.40
06/30/2026 12:14 1 545.60
06/30/2026 12:13 2 545.60
06/30/2026 12:13 4 545.60
06/30/2026 12:13 5 545.60
06/30/2026 12:11 3 545.40
06/30/2026 12:11 18 545.40
06/30/2026 12:11 12 545.40
06/30/2026 12:11 1 545.40
06/30/2026 12:11 3 545.40
06/30/2026 12:07 1 545.40
06/30/2026 12:07 2 545.60
06/30/2026 12:06 1 545.40
06/30/2026 12:06 3 545.40
06/30/2026 12:06 18 545.20
06/30/2026 12:06 55 545.20
06/30/2026 12:06 74 545.20
06/30/2026 12:06 10 545.20
06/30/2026 12:06 9 545.20
06/30/2026 12:06 1 545.20
06/30/2026 12:06 16 545.20
06/30/2026 12:06 58 545.20
06/30/2026 12:06 18 545.20
06/30/2026 12:06 32 545.00
06/30/2026 12:06 3 544.80
06/30/2026 12:06 43 545.00
06/30/2026 12:06 23 545.00
06/30/2026 12:06 11 545.00
06/30/2026 12:06 8 545.00
06/30/2026 12:06 100 545.00
06/30/2026 12:06 30 545.00
06/30/2026 12:06 100 545.00
06/30/2026 12:06 50 545.00
06/30/2026 12:06 100 545.00
06/30/2026 12:06 50 545.00
06/30/2026 12:06 5 545.00
06/30/2026 12:06 19 545.00
06/30/2026 12:05 1 545.00
06/30/2026 12:04 69 544.80
06/30/2026 12:04 30 544.80
06/30/2026 12:04 37 544.60
06/30/2026 12:04 1 544.60
06/30/2026 12:04 3 544.60
06/30/2026 12:04 2 544.60
06/30/2026 12:04 23 544.60
06/30/2026 12:04 25 544.60
06/30/2026 12:04 1 544.60
06/30/2026 12:04 4 544.60
06/30/2026 12:04 3 544.60
06/30/2026 12:03 1 544.80
06/30/2026 12:02 10 544.80
06/30/2026 12:00 1 544.80
06/30/2026 12:00 1 544.80
06/30/2026 11:57 22 544.80
06/30/2026 11:57 2 544.80
06/30/2026 11:55 22 544.80
06/30/2026 11:55 46 544.60
06/30/2026 11:55 43 544.60
06/30/2026 11:55 23 544.60
06/30/2026 11:54 9 544.40
06/30/2026 11:54 10 544.40
06/30/2026 11:54 8 544.40
06/30/2026 11:54 20 544.40
06/30/2026 11:53 1 544.60
06/30/2026 11:53 19 544.60
06/30/2026 11:53 21 544.60
06/30/2026 11:53 32 544.60
06/30/2026 11:53 27 544.60
06/30/2026 11:53 33 544.40
06/30/2026 11:53 11 544.40
06/30/2026 11:51 2 544.40
06/30/2026 11:51 19 544.40
06/30/2026 11:51 22 544.40
06/30/2026 11:51 40 544.40
06/30/2026 11:51 2 544.20
06/30/2026 11:51 7 544.20
06/30/2026 11:51 8 544.20
06/30/2026 11:49 51 544.00
06/30/2026 11:49 32 544.00
06/30/2026 11:48 1 544.00
06/30/2026 11:48 4 544.00
06/30/2026 11:41 1 543.80
06/30/2026 11:41 6 543.60
06/30/2026 11:40 10 543.60
06/30/2026 11:40 20 543.40
06/30/2026 11:39 1 543.80
06/30/2026 11:39 1 543.60
06/30/2026 11:39 5 543.60
06/30/2026 11:37 7 543.80
06/30/2026 11:37 14 543.80
06/30/2026 11:37 7 543.80
06/30/2026 11:37 14 544.00
06/30/2026 11:37 15 544.00
06/30/2026 11:37 95 544.00
06/30/2026 11:37 3 544.00
06/30/2026 11:37 2 544.00
06/30/2026 11:37 13 544.00
06/30/2026 11:37 20 543.80
06/30/2026 11:37 21 543.80
06/30/2026 11:37 3 543.80
06/30/2026 11:35 4 543.80
06/30/2026 11:32 12 543.60
06/30/2026 11:32 20 543.60
06/30/2026 11:32 3 543.60
06/30/2026 11:32 17 543.60
06/30/2026 11:32 25 543.60
06/30/2026 11:32 22 543.20
06/30/2026 11:32 3 543.60
06/30/2026 11:32 21 543.60
06/30/2026 11:32 24 543.60
06/30/2026 11:32 23 543.60
06/30/2026 11:32 24 543.60
06/30/2026 11:32 3 543.60
06/30/2026 11:32 40 543.60
06/30/2026 11:32 20 543.60
06/30/2026 11:32 26 543.60
06/30/2026 11:32 4 543.20
06/30/2026 11:32 40 543.20
06/30/2026 11:32 24 543.60
06/30/2026 11:32 18 543.60
06/30/2026 11:32 22 543.60
06/30/2026 11:32 22 543.60
06/30/2026 11:32 6 543.60
06/30/2026 11:32 3 543.60
06/30/2026 11:32 19 543.60
06/30/2026 11:32 14 543.60
06/30/2026 11:32 26 543.60
06/30/2026 11:32 14 543.60
06/30/2026 11:31 40 543.40
06/30/2026 11:31 9 543.40
06/30/2026 11:31 7 543.60
06/30/2026 11:31 22 543.60
06/30/2026 11:31 19 543.60
06/30/2026 11:31 19 543.60
06/30/2026 11:31 18 543.60
06/30/2026 11:31 24 543.60
06/30/2026 11:31 14 543.60
06/30/2026 11:31 40 543.60
06/30/2026 11:31 1 543.80
06/30/2026 11:31 1 543.80
06/30/2026 11:31 1 543.80
06/30/2026 11:30 9 543.80
06/30/2026 11:30 20 543.80
06/30/2026 11:30 27 543.80
06/30/2026 11:30 19 543.80
06/30/2026 11:30 15 543.80
06/30/2026 11:30 21 543.80
06/30/2026 11:30 38 543.80
06/30/2026 11:30 18 543.80
06/30/2026 11:30 40 544.00
06/30/2026 11:30 22 543.80
06/30/2026 11:30 25 543.80
06/30/2026 11:30 1 544.00
06/30/2026 11:30 1 544.00
06/30/2026 11:30 1 544.00
06/30/2026 11:28 24 544.00
06/30/2026 11:28 16 544.20
06/30/2026 11:28 14 544.20
06/30/2026 11:28 9 544.00
06/30/2026 11:28 5 544.20
06/30/2026 11:28 6 544.20
06/30/2026 11:28 48 544.20
06/30/2026 11:28 25 544.20
06/30/2026 11:28 3 544.20
06/30/2026 11:28 19 544.20
06/30/2026 11:28 11 544.00
06/30/2026 11:28 6 544.00
06/30/2026 11:28 16 544.00
06/30/2026 11:28 9 544.00
06/30/2026 11:27 21 544.20
06/30/2026 11:26 1 544.20
06/30/2026 11:26 7 544.20
06/30/2026 11:26 8 544.20
06/30/2026 11:26 5 544.00
06/30/2026 11:26 40 544.00
06/30/2026 11:24 2 544.20
06/30/2026 11:24 3 544.20
06/30/2026 11:24 1 544.20
06/30/2026 11:24 6 544.20
06/30/2026 11:24 5 544.20
06/30/2026 11:24 8 544.20
06/30/2026 11:23 3 544.20
06/30/2026 11:23 20 544.20
06/30/2026 11:23 23 544.20
06/30/2026 11:23 40 544.20
06/30/2026 11:23 1 544.00
06/30/2026 11:23 12 544.00
06/30/2026 11:22 3 543.80
06/30/2026 11:22 3 543.80
06/30/2026 11:21 14 543.80
06/30/2026 11:21 10 543.80
06/30/2026 11:21 2 543.80
06/30/2026 11:21 18 544.00
06/30/2026 11:21 1 544.00
06/30/2026 11:21 16 544.00
06/30/2026 11:21 5 544.00
06/30/2026 11:21 14 544.00
06/30/2026 11:17 3 543.60
06/30/2026 11:17 19 543.60
06/30/2026 11:17 22 543.40
06/30/2026 11:17 5 543.40
06/30/2026 11:17 3 543.40
06/30/2026 11:16 11 543.40
06/30/2026 11:16 7 543.40
06/30/2026 11:16 11 543.40
06/30/2026 11:16 1 543.60
06/30/2026 11:16 2 543.60
06/30/2026 11:16 10 543.60
06/30/2026 11:16 28 543.60
06/30/2026 11:15 23 543.60
06/30/2026 11:14 24 543.40
06/30/2026 11:14 21 543.40
06/30/2026 11:14 21 543.40
06/30/2026 11:14 7 543.40
06/30/2026 11:14 3 543.40
06/30/2026 11:13 10 543.40
06/30/2026 11:13 24 543.40
06/30/2026 11:13 1 543.40
06/30/2026 11:13 4 543.60
06/30/2026 11:13 4 543.60
06/30/2026 11:13 22 543.60
06/30/2026 11:13 14 543.60
06/30/2026 11:13 3 543.60
06/30/2026 11:13 2 543.60
06/30/2026 11:13 7 543.60
06/30/2026 11:13 6 543.60
06/30/2026 11:12 15 543.80
06/30/2026 11:12 22 543.80
06/30/2026 11:12 27 543.80
06/30/2026 11:11 15 543.80
06/30/2026 11:11 3 543.80
06/30/2026 11:11 30 543.80
06/30/2026 11:11 1 543.80
06/30/2026 11:10 1 544.00
06/30/2026 11:09 20 543.60
06/30/2026 11:08 3 544.00
06/30/2026 11:08 9 544.00
06/30/2026 11:08 9 544.00
06/30/2026 11:08 7 544.00
06/30/2026 11:08 1 543.80
06/30/2026 11:08 4 543.80
06/30/2026 11:08 21 543.80
06/30/2026 11:08 1 543.80
06/30/2026 11:08 20 543.80
06/30/2026 11:04 35 543.60
06/30/2026 11:04 1 543.60
06/30/2026 11:04 3 543.60
06/30/2026 11:00 13 543.60
06/30/2026 11:00 40 543.60
06/30/2026 11:00 1 543.60
06/30/2026 11:00 3 543.60
06/30/2026 11:00 1 543.60
06/30/2026 11:00 2 543.60
06/30/2026 10:58 4 543.60
06/30/2026 10:58 14 543.60
06/30/2026 10:58 1 543.60
06/30/2026 10:58 6 543.60
06/30/2026 10:58 10 543.60
06/30/2026 10:57 2 544.00
06/30/2026 10:57 17 544.00
06/30/2026 10:57 1 544.00
06/30/2026 10:55 11 543.60
06/30/2026 10:55 19 543.60
06/30/2026 10:55 11 543.20
06/30/2026 10:55 18 543.20
06/30/2026 10:55 20 543.20
06/30/2026 10:55 43 543.20
06/30/2026 10:55 24 543.40
06/30/2026 10:55 18 543.40
06/30/2026 10:55 29 543.40
06/30/2026 10:55 16 543.40
06/30/2026 10:55 3 543.40
06/30/2026 10:55 32 543.40
06/30/2026 10:55 18 543.40
06/30/2026 10:55 18 543.40
06/30/2026 10:55 10 543.60
06/30/2026 10:55 14 543.60
06/30/2026 10:55 1 543.60
06/30/2026 10:55 6 543.40
06/30/2026 10:55 24 543.40
06/30/2026 10:55 18 543.40
06/30/2026 10:55 6 543.40
06/30/2026 10:55 12 543.40
06/30/2026 10:55 11 543.60
06/30/2026 10:55 21 543.60
06/30/2026 10:55 32 543.60
06/30/2026 10:55 11 543.60
06/30/2026 10:55 21 543.60
06/30/2026 10:55 32 543.60
06/30/2026 10:55 4 543.80
06/30/2026 10:55 1 543.80
06/30/2026 10:54 20 544.00
06/30/2026 10:54 20 544.00
06/30/2026 10:53 9 543.80
06/30/2026 10:53 4 543.80
06/30/2026 10:53 4 544.00
06/30/2026 10:53 8 544.00
06/30/2026 10:53 11 544.00
06/30/2026 10:53 6 544.00
06/30/2026 10:53 20 544.00
06/30/2026 10:53 12 544.00
06/30/2026 10:53 2 544.00
06/30/2026 10:53 21 544.00
06/30/2026 10:51 2 544.00
06/30/2026 10:51 7 544.00
06/30/2026 10:51 6 544.00
06/30/2026 10:50 3 544.20
06/30/2026 10:50 4 544.20
06/30/2026 10:50 9 544.20
06/30/2026 10:50 7 544.20
06/30/2026 10:49 4 544.40
06/30/2026 10:49 5 544.40
06/30/2026 10:49 3 544.40
06/30/2026 10:49 8 544.40
06/30/2026 10:49 7 544.40
06/30/2026 10:47 20 544.40
06/30/2026 10:46 3 544.20
06/30/2026 10:46 16 544.20
06/30/2026 10:46 3 544.20
06/30/2026 10:44 8 544.40
06/30/2026 10:44 18 544.40
06/30/2026 10:44 8 544.40
06/30/2026 10:43 4 544.40
06/30/2026 10:42 5 544.20
06/30/2026 10:40 11 544.00
06/30/2026 10:40 4 544.00
06/30/2026 10:40 1 544.00
06/30/2026 10:40 20 544.00
06/30/2026 10:40 13 544.20
06/30/2026 10:38 6 544.20
06/30/2026 10:38 19 544.00
06/30/2026 10:38 21 544.00
06/30/2026 10:38 25 544.00
06/30/2026 10:38 32 544.00
06/30/2026 10:38 20 544.20
06/30/2026 10:38 32 544.20
06/30/2026 10:38 34 544.40
06/30/2026 10:38 3 544.40
06/30/2026 10:38 23 544.20
06/30/2026 10:38 18 544.20
06/30/2026 10:38 27 544.20
06/30/2026 10:38 18 544.20
06/30/2026 10:38 1 544.40
06/30/2026 10:38 17 544.40
06/30/2026 10:38 1 544.40
06/30/2026 10:36 16 544.60
06/30/2026 10:36 8 544.40
06/30/2026 10:36 38 544.40
06/30/2026 10:36 25 544.40
06/30/2026 10:36 2 544.40
06/30/2026 10:36 11 544.40
06/30/2026 10:36 1 544.40
06/30/2026 10:35 3 544.60
06/30/2026 10:35 18 544.60
06/30/2026 10:35 32 544.60
06/30/2026 10:35 12 544.60
06/30/2026 10:35 4 544.60
06/30/2026 10:35 2 544.40
06/30/2026 10:34 12 544.20
06/30/2026 10:34 4 544.60
06/30/2026 10:34 3 544.60
06/30/2026 10:33 10 544.60
06/30/2026 10:33 24 544.60
06/30/2026 10:33 3 544.60
06/30/2026 10:32 11 544.40
06/30/2026 10:32 3 544.40
06/30/2026 10:32 12 544.40
06/30/2026 10:32 8 544.40
06/30/2026 10:32 4 544.40
06/30/2026 10:32 1 544.40
06/30/2026 10:32 4 544.40
06/30/2026 10:31 5 544.60
06/30/2026 10:31 3 544.60
06/30/2026 10:30 10 545.00
06/30/2026 10:30 20 545.00
06/30/2026 10:30 15 545.00
06/30/2026 10:30 35 545.00
06/30/2026 10:30 18 545.00
06/30/2026 10:30 100 545.00
06/30/2026 10:30 23 544.80
06/30/2026 10:30 43 544.80
06/30/2026 10:30 18 544.40
06/30/2026 10:30 23 544.40
06/30/2026 10:30 23 544.40
06/30/2026 10:30 17 544.40
06/30/2026 10:30 39 544.40
06/30/2026 10:30 19 543.80
06/30/2026 10:30 15 544.00
06/30/2026 10:29 3 544.00
06/30/2026 10:29 11 544.40
06/30/2026 10:29 11 544.20
06/30/2026 10:29 5 544.20
06/30/2026 10:29 18 544.20
06/30/2026 10:29 7 544.20
06/30/2026 10:29 3 544.20
06/30/2026 10:28 3 544.40
06/30/2026 10:28 1 544.40
06/30/2026 10:28 9 544.20
06/30/2026 10:28 8 544.20
06/30/2026 10:27 23 543.80
06/30/2026 10:27 6 543.80
06/30/2026 10:27 20 543.40
06/30/2026 10:27 24 543.40
06/30/2026 10:27 24 543.40
06/30/2026 10:27 7 543.60
06/30/2026 10:27 1 543.60
06/30/2026 10:27 32 543.60
06/30/2026 10:27 1 543.80
06/30/2026 10:27 12 543.60
06/30/2026 10:27 3 543.60
06/30/2026 10:27 23 543.40
06/30/2026 10:27 28 543.60
06/30/2026 10:27 21 543.60
06/30/2026 10:27 3 543.60
06/30/2026 10:27 15 543.60
06/30/2026 10:27 19 543.60
06/30/2026 10:27 24 543.60
06/30/2026 10:27 23 543.60
06/30/2026 10:27 18 543.60
06/30/2026 10:27 26 543.60
06/30/2026 10:27 13 543.80
06/30/2026 10:27 20 544.00
06/30/2026 10:26 9 543.80
06/30/2026 10:25 1 543.80
06/30/2026 10:25 4 543.80
06/30/2026 10:25 8 543.80
06/30/2026 10:25 26 543.80
06/30/2026 10:25 6 543.80
06/30/2026 10:25 6 543.40
06/30/2026 10:24 10 543.80
06/30/2026 10:24 18 543.80
06/30/2026 10:24 32 543.80
06/30/2026 10:23 2 543.80
06/30/2026 10:23 13 543.80
06/30/2026 10:23 4 543.80
06/30/2026 10:23 3 543.80
06/30/2026 10:23 27 543.80
06/30/2026 10:23 4 543.80
06/30/2026 10:23 6 543.80
06/30/2026 10:23 20 543.80
06/30/2026 10:22 1 543.60
06/30/2026 10:22 20 543.60
06/30/2026 10:22 27 543.60
06/30/2026 10:22 15 543.80
06/30/2026 10:22 3 543.80
06/30/2026 10:22 1 543.80
06/30/2026 10:22 27 543.80
06/30/2026 10:22 8 543.80
06/30/2026 10:22 20 543.80
06/30/2026 10:22 20 543.80
06/30/2026 10:22 34 543.80
06/30/2026 10:22 4 543.80
06/30/2026 10:21 8 543.80
06/30/2026 10:20 1 544.00
06/30/2026 10:20 20 544.00
06/30/2026 10:20 20 544.00
06/30/2026 10:20 19 544.00
06/30/2026 10:20 12 543.80
06/30/2026 10:20 8 543.80
06/30/2026 10:19 16 543.60
06/30/2026 10:19 1 543.60
06/30/2026 10:19 8 543.60
06/30/2026 10:18 15 543.60
06/30/2026 10:18 10 544.00
06/30/2026 10:18 24 544.00
06/30/2026 10:18 150 543.20
06/30/2026 10:18 3 543.20
06/30/2026 10:18 15 543.20
06/30/2026 10:18 5 543.20
06/30/2026 10:18 19 543.20
06/30/2026 10:18 1 543.00
06/30/2026 10:17 4 543.00
06/30/2026 10:17 2 543.00
06/30/2026 10:17 8 543.00
06/30/2026 10:17 5 543.00
06/30/2026 10:16 2 543.20
06/30/2026 10:16 4 543.20
06/30/2026 10:16 11 543.20
06/30/2026 10:16 1 543.20
06/30/2026 10:16 2 543.20
06/30/2026 10:15 25 543.40
06/30/2026 10:15 25 543.40
06/30/2026 10:15 9 543.40
06/30/2026 10:13 10 543.20
06/30/2026 10:13 1 543.20
06/30/2026 10:13 4 543.20
06/30/2026 10:13 1 543.20
06/30/2026 10:13 8 543.20
06/30/2026 10:12 4 543.20
06/30/2026 10:12 8 543.20
06/30/2026 10:12 21 543.20
06/30/2026 10:12 1 543.20
06/30/2026 10:12 1 543.20
06/30/2026 10:10 13 543.20
06/30/2026 10:10 8 543.20
06/30/2026 10:09 7 543.00
06/30/2026 10:09 11 543.00
06/30/2026 10:09 1 543.00
06/30/2026 10:09 3 543.00
06/30/2026 10:08 43 543.20
06/30/2026 10:06 19 543.00
06/30/2026 10:06 20 543.00
06/30/2026 10:06 15 543.00
06/30/2026 10:06 1 543.00
06/30/2026 10:05 2 543.40
06/30/2026 10:05 1 543.40
06/30/2026 10:05 11 543.40
06/30/2026 10:05 23 543.40
06/30/2026 10:04 13 543.20
06/30/2026 10:04 3 543.20
06/30/2026 10:04 4 543.20
06/30/2026 10:03 19 543.40
06/30/2026 10:03 1 543.40
06/30/2026 10:02 19 544.00
06/30/2026 10:01 2 544.00
06/30/2026 10:01 6 544.00
06/30/2026 10:01 2 544.00
06/30/2026 10:01 8 544.00
06/30/2026 10:00 4 544.20
06/30/2026 10:00 3 544.00
06/30/2026 10:00 8 544.00
06/30/2026 10:00 17 544.20
06/30/2026 10:00 38 544.00
06/30/2026 10:00 7 544.00
06/30/2026 10:00 2 544.00
06/30/2026 10:00 28 543.80
06/30/2026 10:00 3 543.80
06/30/2026 10:00 9 543.80
06/30/2026 10:00 17 543.80
06/30/2026 10:00 18 543.60
06/30/2026 10:00 2 543.60
06/30/2026 10:00 16 543.60
06/30/2026 09:59 3 543.40
06/30/2026 09:59 9 543.40
06/30/2026 09:58 3 543.60
06/30/2026 09:58 18 543.60
06/30/2026 09:58 1 543.80
06/30/2026 09:58 23 543.80
06/30/2026 09:58 90 543.80
06/30/2026 09:58 27 543.80
06/30/2026 09:58 3 544.00
06/30/2026 09:58 8 544.00
06/30/2026 09:58 10 544.00
06/30/2026 09:58 2 544.00
06/30/2026 09:56 5 544.20
06/30/2026 09:56 19 544.20
06/30/2026 09:56 20 544.40
06/30/2026 09:56 21 544.40
06/30/2026 09:55 14 544.80
06/30/2026 09:55 16 544.60
06/30/2026 09:55 19 544.60
06/30/2026 09:55 3 544.60
06/30/2026 09:55 6 544.60
06/30/2026 09:55 6 544.60
06/30/2026 09:55 1 545.00
06/30/2026 09:55 17 545.00
06/30/2026 09:54 25 544.80
06/30/2026 09:54 1 544.80
06/30/2026 09:54 12 544.60
06/30/2026 09:54 6 545.00
06/30/2026 09:54 23 544.80
06/30/2026 09:54 9 544.80
06/30/2026 09:53 5 544.60
06/30/2026 09:53 20 544.60
06/30/2026 09:53 5 544.80
06/30/2026 09:53 28 544.80
06/30/2026 09:53 8 544.80
06/30/2026 09:53 23 545.00
06/30/2026 09:53 1 545.00
06/30/2026 09:52 10 545.00
06/30/2026 09:52 11 545.00
06/30/2026 09:52 10 545.00
06/30/2026 09:52 43 545.00
06/30/2026 09:52 19 545.00
06/30/2026 09:52 3 544.60
06/30/2026 09:52 6 544.60
06/30/2026 09:52 4 544.60
06/30/2026 09:52 30 544.60
06/30/2026 09:52 14 544.60
06/30/2026 09:52 15 544.80
06/30/2026 09:52 23 544.80
06/30/2026 09:52 23 544.80
06/30/2026 09:52 20 544.80
06/30/2026 09:52 19 544.80
06/30/2026 09:52 43 544.80
06/30/2026 09:50 3 545.00
06/30/2026 09:50 16 545.00
06/30/2026 09:50 2 544.80
06/30/2026 09:49 15 544.80
06/30/2026 09:49 3 545.00
06/30/2026 09:49 4 544.60
06/30/2026 09:49 20 544.80
06/30/2026 09:49 5 544.80
06/30/2026 09:49 19 544.80
06/30/2026 09:48 15 544.60
06/30/2026 09:48 2 544.80
06/30/2026 09:48 10 544.80
06/30/2026 09:48 3 544.80
06/30/2026 09:48 20 544.80
06/30/2026 09:48 5 544.80
06/30/2026 09:48 20 544.80
06/30/2026 09:47 10 545.00
06/30/2026 09:47 2 545.00
06/30/2026 09:46 8 545.00
06/30/2026 09:46 1 545.00
06/30/2026 09:46 43 544.80
06/30/2026 09:46 15 544.80
06/30/2026 09:46 20 544.80
06/30/2026 09:46 16 544.80
06/30/2026 09:46 14 544.80
06/30/2026 09:46 15 544.80
06/30/2026 09:45 22 544.40
06/30/2026 09:45 21 544.60
06/30/2026 09:45 1 544.60
06/30/2026 09:45 10 544.60
06/30/2026 09:45 21 544.60
06/30/2026 09:45 29 544.60
06/30/2026 09:45 23 544.60
06/30/2026 09:44 1 545.00
06/30/2026 09:44 21 545.00
06/30/2026 09:44 3 545.00
06/30/2026 09:44 16 545.00
06/30/2026 09:44 23 545.00
06/30/2026 09:44 19 545.00
06/30/2026 09:44 30 545.00
06/30/2026 09:44 6 545.20
06/30/2026 09:43 27 544.80
06/30/2026 09:43 8 544.80
06/30/2026 09:42 11 544.80
06/30/2026 09:42 4 544.80
06/30/2026 09:42 1 544.60
06/30/2026 09:42 28 544.60
06/30/2026 09:41 10 545.00
06/30/2026 09:41 8 545.00
06/30/2026 09:41 12 544.80
06/30/2026 09:38 8 544.60
06/30/2026 09:38 5 545.00
06/30/2026 09:38 3 544.80
06/30/2026 09:38 1 544.60
06/30/2026 09:38 25 544.40
06/30/2026 09:37 39 544.60
06/30/2026 09:37 8 544.80
06/30/2026 09:37 1 544.80
06/30/2026 09:37 15 544.60
06/30/2026 09:37 13 544.80
06/30/2026 09:37 4 545.20
06/30/2026 09:37 3 545.00
06/30/2026 09:37 2 545.00
06/30/2026 09:37 40 544.80
06/30/2026 09:37 26 544.80
06/30/2026 09:37 3 545.00
06/30/2026 09:37 3 545.40
06/30/2026 09:37 14 545.40
06/30/2026 09:37 43 545.40
06/30/2026 09:36 5 545.00
06/30/2026 09:36 9 544.60
06/30/2026 09:36 39 544.60
06/30/2026 09:36 2 544.60
06/30/2026 09:36 1 544.60
06/30/2026 09:36 43 544.60
06/30/2026 09:36 3 544.60
06/30/2026 09:36 3 544.60
06/30/2026 09:36 19 544.60
06/30/2026 09:36 26 544.80
06/30/2026 09:36 5 544.80
06/30/2026 09:35 6 544.60
06/30/2026 09:35 3 544.80
06/30/2026 09:35 21 544.80
06/30/2026 09:35 1 545.20
06/30/2026 09:35 3 545.00
06/30/2026 09:35 26 545.00
06/30/2026 09:35 4 545.20
06/30/2026 09:35 18 545.00
06/30/2026 09:35 43 545.00
06/30/2026 09:35 23 545.00
06/30/2026 09:35 25 545.00
06/30/2026 09:35 5 545.00
06/30/2026 09:35 14 545.20
06/30/2026 09:35 16 545.20
06/30/2026 09:33 3 544.80
06/30/2026 09:33 7 544.60
06/30/2026 09:32 10 544.40
06/30/2026 09:32 23 544.40
06/30/2026 09:32 43 544.00
06/30/2026 09:31 13 544.00
06/30/2026 09:30 2 544.00
06/30/2026 09:30 18 543.80
06/30/2026 09:30 26 544.00
06/30/2026 09:30 11 544.20
06/30/2026 09:30 43 544.20
06/30/2026 09:30 10 543.60
06/30/2026 09:29 1 543.40
06/30/2026 09:29 43 543.60
06/30/2026 09:29 26 543.40
06/30/2026 09:29 3 543.60
06/30/2026 09:29 9 543.80
06/30/2026 09:29 9 543.60
06/30/2026 09:29 8 543.60
06/30/2026 09:29 5 543.80
06/30/2026 09:29 27 543.80
06/30/2026 09:29 5 543.80
06/30/2026 09:29 3 543.80
06/30/2026 09:29 8 544.00
06/30/2026 09:27 5 544.20
06/30/2026 09:27 6 544.40
06/30/2026 09:26 11 544.20
06/30/2026 09:26 29 544.20
06/30/2026 09:26 20 544.60
06/30/2026 09:26 43 544.60
06/30/2026 09:26 18 544.60
06/30/2026 09:26 14 544.20
06/30/2026 09:26 29 544.00
06/30/2026 09:25 18 543.80
06/30/2026 09:24 13 544.20
06/30/2026 09:24 18 544.40
06/30/2026 09:24 3 544.40
06/30/2026 09:24 23 544.40
06/30/2026 09:24 19 544.40
06/30/2026 09:24 19 544.40
06/30/2026 09:24 20 544.40
06/30/2026 09:24 30 544.40
06/30/2026 09:24 1 544.80
06/30/2026 09:24 1 544.80
06/30/2026 09:24 2 545.00
06/30/2026 09:24 13 545.00
06/30/2026 09:24 30 545.00
06/30/2026 09:24 52 545.00
06/30/2026 09:24 20 545.20
06/30/2026 09:24 27 545.20
06/30/2026 09:24 20 545.20
06/30/2026 09:24 23 545.00
06/30/2026 09:24 33 544.80
06/30/2026 09:24 43 545.00
06/30/2026 09:24 26 545.40
06/30/2026 09:24 43 545.40
06/30/2026 09:24 20 545.20
06/30/2026 09:24 3 545.20
06/30/2026 09:24 20 545.20
06/30/2026 09:23 20 545.40
06/30/2026 09:23 19 545.40
06/30/2026 09:23 20 545.40
06/30/2026 09:23 33 545.40
06/30/2026 09:23 10 545.40
06/30/2026 09:23 12 545.60
06/30/2026 09:23 8 545.60
06/30/2026 09:23 26 545.60
06/30/2026 09:23 3 545.40
06/30/2026 09:23 20 545.40
06/30/2026 09:23 1 545.80
06/30/2026 09:23 23 545.80
06/30/2026 09:22 5 545.40
06/30/2026 09:22 21 545.40
06/30/2026 09:22 1 545.40
06/30/2026 09:22 1 545.40
06/30/2026 09:22 16 545.60
06/30/2026 09:22 15 545.60
06/30/2026 09:22 3 545.60
06/30/2026 09:22 27 545.20
06/30/2026 09:22 100 545.40
06/30/2026 09:22 50 545.40
06/30/2026 09:22 27 545.60
06/30/2026 09:22 83 546.00
06/30/2026 09:22 23 546.00
06/30/2026 09:22 4 546.00
06/30/2026 09:22 15 546.00
06/30/2026 09:22 80 545.40
06/30/2026 09:22 15 545.20
06/30/2026 09:22 13 545.20
06/30/2026 09:22 18 545.00
06/30/2026 09:22 1500 545.00
06/30/2026 09:22 34 545.00
06/30/2026 09:22 15 545.00
06/30/2026 09:22 2 545.00
06/30/2026 09:21 6 544.40
06/30/2026 09:21 20 544.40
06/30/2026 09:21 4 544.40
06/30/2026 09:21 3 544.40
06/30/2026 09:20 14 544.40
06/30/2026 09:20 20 544.40
06/30/2026 09:20 16 544.00
06/30/2026 09:20 1 544.00
06/30/2026 09:20 7 544.20
06/30/2026 09:20 9 544.20
06/30/2026 09:20 3 544.20
06/30/2026 09:20 18 544.20
06/30/2026 09:20 20 544.60
06/30/2026 09:20 20 544.60
06/30/2026 09:19 7 544.40
06/30/2026 09:19 5 544.40
06/30/2026 09:19 9 544.40
06/30/2026 09:19 3 544.40
06/30/2026 09:18 23 544.40
06/30/2026 09:18 13 544.40
06/30/2026 09:18 21 544.40
06/30/2026 09:18 3 544.40
06/30/2026 09:18 18 544.40
06/30/2026 09:18 20 544.40
06/30/2026 09:18 20 544.40
06/30/2026 09:18 26 544.40
06/30/2026 09:18 1 544.20
06/30/2026 09:18 4 544.20
06/30/2026 09:18 10 544.20
06/30/2026 09:17 15 544.20
06/30/2026 09:17 1 544.20
06/30/2026 09:17 14 544.40
06/30/2026 09:17 23 544.40
06/30/2026 09:17 18 544.40
06/30/2026 09:17 19 544.40
06/30/2026 09:17 18 544.40
06/30/2026 09:17 20 544.40
06/30/2026 09:17 1 544.40
06/30/2026 09:17 10 544.60
06/30/2026 09:16 15 544.60
06/30/2026 09:16 20 544.60
06/30/2026 09:16 2 544.60
06/30/2026 09:16 8 544.60
06/30/2026 09:16 14 544.60
06/30/2026 09:16 33 544.60
06/30/2026 09:16 18 544.40
06/30/2026 09:16 11 544.40
06/30/2026 09:16 1 544.40
06/30/2026 09:16 25 544.40
06/30/2026 09:16 20 544.40
06/30/2026 09:16 9 544.40
06/30/2026 09:16 11 544.40
06/30/2026 09:16 18 544.40
06/30/2026 09:15 95 543.80
06/30/2026 09:15 2 543.80
06/30/2026 09:15 26 543.60
06/30/2026 09:15 4 543.60
06/30/2026 09:15 11 543.60
06/30/2026 09:15 2 543.60
06/30/2026 09:15 18 543.60
06/30/2026 09:15 242 544.00
06/30/2026 09:15 13 544.00
06/30/2026 09:15 18 544.00
06/30/2026 09:15 20 544.00
06/30/2026 09:15 20 544.00
06/30/2026 09:15 18 544.00
06/30/2026 09:15 19 544.00
06/30/2026 09:12 3 544.00
06/30/2026 09:12 19 544.00
06/30/2026 09:12 3 544.00
06/30/2026 09:12 1 544.20
06/30/2026 09:12 5 544.20
06/30/2026 09:12 6 544.20
06/30/2026 09:12 3 544.20
06/30/2026 09:12 10 544.60
06/30/2026 09:11 20 544.20
06/30/2026 09:11 1 544.20
06/30/2026 09:11 10 544.20
06/30/2026 09:11 3 544.20
06/30/2026 09:11 17 544.20
06/30/2026 09:11 23 544.20
06/30/2026 09:11 19 544.20
06/30/2026 09:11 7 544.40
06/30/2026 09:10 1 544.00
06/30/2026 09:10 3 544.20
06/30/2026 09:10 3 544.20
06/30/2026 09:10 3 544.20
06/30/2026 09:10 8 544.20
06/30/2026 09:10 1 544.40
06/30/2026 09:10 10 544.40
06/30/2026 09:10 8 544.40
06/30/2026 09:10 1 544.40
06/30/2026 09:10 20 544.60
06/30/2026 09:10 19 544.60
06/30/2026 09:10 20 544.60
06/30/2026 09:10 1 544.60
06/30/2026 09:10 7 544.60
06/30/2026 09:09 1 545.00
06/30/2026 09:09 11 545.00
06/30/2026 09:09 15 545.00
06/30/2026 09:09 3 545.00
06/30/2026 09:09 17 545.00
06/30/2026 09:09 5 545.20
06/30/2026 09:09 20 545.20
06/30/2026 09:09 22 545.20
06/30/2026 09:09 2 545.20
06/30/2026 09:09 8 545.20
06/30/2026 09:09 9 545.20
06/30/2026 09:09 18 544.80
06/30/2026 09:09 20 544.80
06/30/2026 09:09 26 544.80
06/30/2026 09:09 16 545.00
06/30/2026 09:09 2 545.00
06/30/2026 09:09 8 545.00
06/30/2026 09:09 20 545.00
06/30/2026 09:09 11 545.00
06/30/2026 09:09 1 545.00
06/30/2026 09:09 2 545.00
06/30/2026 09:08 8 545.00
06/30/2026 09:08 6 545.00
06/30/2026 09:08 19 545.20
06/30/2026 09:08 6 545.60
06/30/2026 09:08 13 545.60
06/30/2026 09:08 4 545.60
06/30/2026 09:08 4 545.60
06/30/2026 09:08 19 545.20
06/30/2026 09:08 2 545.20
06/30/2026 09:08 18 545.40
06/30/2026 09:08 12 545.40
06/30/2026 09:08 13 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 19 545.20
06/30/2026 09:08 20 545.20
06/30/2026 09:08 17 545.80
06/30/2026 09:08 23 545.80
06/30/2026 09:08 23 545.80
06/30/2026 09:08 12 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 4 545.00
06/30/2026 09:08 19 545.00
06/30/2026 09:08 21 545.20
06/30/2026 09:08 18 545.00
06/30/2026 09:08 100 545.00
06/30/2026 09:08 40 545.00
06/30/2026 09:08 12 545.00
06/30/2026 09:08 2 545.00
06/30/2026 09:08 25 545.00
06/30/2026 09:08 38 545.00
06/30/2026 09:08 1 545.00
06/30/2026 09:08 20 545.00
06/30/2026 09:08 12 545.00
06/30/2026 09:08 75 545.00
06/30/2026 09:08 50 545.00
06/30/2026 09:08 2 545.00
06/30/2026 09:08 6 545.00
06/30/2026 09:08 260 545.00
06/30/2026 09:08 240 545.00
06/30/2026 09:08 20 545.00
06/30/2026 09:08 40 545.00
06/30/2026 09:07 10 544.80
06/30/2026 09:06 8 544.20
06/30/2026 09:06 3 544.20
06/30/2026 09:05 18 544.00
06/30/2026 09:05 14 544.00
06/30/2026 09:05 20 544.00
06/30/2026 09:05 23 544.00
06/30/2026 09:05 2 544.00
06/30/2026 09:05 2 544.00
06/30/2026 09:05 6 544.00
06/30/2026 09:05 6 543.60
06/30/2026 09:05 2 543.60
06/30/2026 09:05 14 543.20
06/30/2026 09:05 14 543.20
06/30/2026 09:05 4 543.20
06/30/2026 09:05 2 543.20
06/30/2026 09:05 2 543.20
06/30/2026 09:05 13 543.20
06/30/2026 09:05 14 543.00
06/30/2026 09:05 21 543.00
06/30/2026 09:05 18 543.00
06/30/2026 09:05 15 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 20 543.00
06/30/2026 09:05 60 543.00
06/30/2026 09:05 10 543.00
06/30/2026 09:05 19 543.00
06/30/2026 09:05 44 543.00
06/30/2026 09:05 1 542.40
06/30/2026 09:05 5 542.40
06/30/2026 09:04 6 543.00
06/30/2026 09:04 10 542.80
06/30/2026 09:04 7 542.80
06/30/2026 09:04 13 542.80
06/30/2026 09:04 15 542.80
06/30/2026 09:04 13 542.60
06/30/2026 09:04 20 542.60
06/30/2026 09:04 150 542.60
06/30/2026 09:04 15 542.60
06/30/2026 09:04 20 542.40
06/30/2026 09:04 13 542.40
06/30/2026 09:04 20 542.40
06/30/2026 09:04 13 542.20
06/30/2026 09:04 16 542.20
06/30/2026 09:04 22 542.20
06/30/2026 09:04 20 542.00
06/30/2026 09:04 2 542.00
06/30/2026 09:04 15 542.00
06/30/2026 09:04 40 542.00
06/30/2026 09:04 15 542.00
06/30/2026 09:04 16 542.00
06/30/2026 09:04 50 542.00
06/30/2026 09:04 50 542.00
06/30/2026 09:04 35 542.00
06/30/2026 09:04 70 542.00
06/30/2026 09:04 5 541.80
06/30/2026 09:03 10 541.40
06/30/2026 09:03 20 541.40
06/30/2026 09:03 10 541.20
06/30/2026 09:03 22 541.20
06/30/2026 09:03 3 541.20
06/30/2026 09:03 10 541.00
06/30/2026 09:02 20 541.00
06/30/2026 09:02 21 541.00
06/30/2026 09:02 19 540.80
06/30/2026 09:02 11 540.80
06/30/2026 09:02 1 540.60
06/30/2026 09:02 13 540.00
06/30/2026 09:02 16 539.80
06/30/2026 09:02 7 539.80
06/30/2026 09:02 200 539.80
06/30/2026 09:02 15 540.00
06/30/2026 09:02 20 540.00
06/30/2026 09:01 24 540.00
06/30/2026 09:01 2 540.00
06/30/2026 09:01 15 540.00
06/30/2026 09:01 1 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 21 540.60
06/30/2026 09:01 24 540.60
06/30/2026 09:01 5 540.20
06/30/2026 09:01 1 540.40
06/30/2026 09:01 88 540.60
06/30/2026 09:01 79 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 41 540.60
06/30/2026 09:01 60 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 37 540.60
06/30/2026 09:01 24 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 5 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 14 540.60
06/30/2026 09:01 90 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 100 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 25 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 41 540.60
06/30/2026 09:01 62 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 38 540.60
06/30/2026 09:01 30 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 12 540.60
06/30/2026 09:01 48 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 44 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 17 540.60
06/30/2026 09:01 67 540.60
06/30/2026 09:01 46 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 46 540.60
06/30/2026 09:01 18 540.60
06/30/2026 09:01 248 540.60
06/30/2026 09:01 43 540.60
06/30/2026 09:01 5 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 12 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 14 540.60
06/30/2026 09:01 23 540.60
06/30/2026 09:01 15 540.60
06/30/2026 09:01 23 540.60
06/30/2026 09:01 58 540.60
06/30/2026 09:01 77 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 13 540.60
06/30/2026 09:01 65 540.60
06/30/2026 09:01 82 540.60
06/30/2026 09:01 52 540.60
06/30/2026 09:01 745 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 123 540.60
06/30/2026 09:01 29 540.60
06/30/2026 09:01 9 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 9 540.60
06/30/2026 09:01 160 540.60
06/30/2026 09:01 33 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 64 540.60
06/30/2026 09:01 100 540.60
06/30/2026 09:01 164 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 32 540.60
06/30/2026 09:01 38 540.60
06/30/2026 09:01 151 540.60
06/30/2026 09:01 114 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 3 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 11 540.60
06/30/2026 09:01 6 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 31 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 20 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 4 540.60
06/30/2026 09:01 27 540.60
06/30/2026 09:01 7 540.60
06/30/2026 09:01 10 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 50 540.60
06/30/2026 09:01 86 540.60
06/30/2026 09:01 2 540.60
06/30/2026 09:01 1 540.60
06/30/2026 09:01 11 540.60