Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:30:59
|
Bid
04/20/2026 -
17:40:00
|
Bid Volume |
Ask
04/20/2026 -
17:51:01
|
Ask Volume |
|---|---|---|---|---|
|
526.00
-17.40
(
-3.20% )
|
0.00
|
10 |
530.00
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:30 | 67 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 410 | 526.00 |
| 04/20/2026 17:30 | 14 | 526.00 |
| 04/20/2026 17:30 | 14 | 526.00 |
| 04/20/2026 17:30 | 19 | 526.00 |
| 04/20/2026 17:30 | 276 | 526.00 |
| 04/20/2026 17:30 | 801 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 62 | 526.00 |
| 04/20/2026 17:30 | 130 | 526.00 |
| 04/20/2026 17:30 | 356 | 526.00 |
| 04/20/2026 17:30 | 218 | 526.00 |
| 04/20/2026 17:30 | 17 | 526.00 |
| 04/20/2026 17:30 | 141 | 526.00 |
| 04/20/2026 17:30 | 11 | 526.00 |
| 04/20/2026 17:30 | 169 | 526.00 |
| 04/20/2026 17:30 | 181 | 526.00 |
| 04/20/2026 17:30 | 63 | 526.00 |
| 04/20/2026 17:30 | 55 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 235 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 11 | 526.00 |
| 04/20/2026 17:30 | 49 | 526.00 |
| 04/20/2026 17:30 | 38 | 526.00 |
| 04/20/2026 17:30 | 148 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 407 | 526.00 |
| 04/20/2026 17:30 | 21 | 526.00 |
| 04/20/2026 17:30 | 97 | 526.00 |
| 04/20/2026 17:30 | 1055 | 526.00 |
| 04/20/2026 17:30 | 1498 | 526.00 |
| 04/20/2026 17:30 | 87 | 526.00 |
| 04/20/2026 17:30 | 14 | 526.00 |
| 04/20/2026 17:30 | 101 | 526.00 |
| 04/20/2026 17:30 | 88 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 122 | 526.00 |
| 04/20/2026 17:30 | 147 | 526.00 |
| 04/20/2026 17:30 | 213 | 526.00 |
| 04/20/2026 17:30 | 499 | 526.00 |
| 04/20/2026 17:30 | 20 | 526.00 |
| 04/20/2026 17:30 | 438 | 526.00 |
| 04/20/2026 17:30 | 627 | 526.00 |
| 04/20/2026 17:30 | 452 | 526.00 |
| 04/20/2026 17:30 | 56 | 526.00 |
| 04/20/2026 17:30 | 647 | 526.00 |
| 04/20/2026 17:30 | 54 | 526.00 |
| 04/20/2026 17:30 | 178 | 526.00 |
| 04/20/2026 17:30 | 70 | 526.00 |
| 04/20/2026 17:30 | 22 | 526.00 |
| 04/20/2026 17:30 | 233 | 526.00 |
| 04/20/2026 17:30 | 57 | 526.00 |
| 04/20/2026 17:30 | 83 | 526.00 |
| 04/20/2026 17:30 | 1510 | 526.00 |
| 04/20/2026 17:30 | 218 | 526.00 |
| 04/20/2026 17:30 | 397 | 526.00 |
| 04/20/2026 17:30 | 336 | 526.00 |
| 04/20/2026 17:30 | 1022 | 526.00 |
| 04/20/2026 17:30 | 439 | 526.00 |
| 04/20/2026 17:30 | 21 | 526.00 |
| 04/20/2026 17:30 | 166 | 526.00 |
| 04/20/2026 17:30 | 83 | 526.00 |
| 04/20/2026 17:30 | 528 | 526.00 |
| 04/20/2026 17:30 | 412 | 526.00 |
| 04/20/2026 17:30 | 179 | 526.00 |
| 04/20/2026 17:30 | 70 | 526.00 |
| 04/20/2026 17:30 | 42 | 526.00 |
| 04/20/2026 17:30 | 20 | 526.00 |
| 04/20/2026 17:30 | 672 | 526.00 |
| 04/20/2026 17:30 | 416 | 526.00 |
| 04/20/2026 17:30 | 199 | 526.00 |
| 04/20/2026 17:30 | 52 | 526.00 |
| 04/20/2026 17:30 | 168 | 526.00 |
| 04/20/2026 17:30 | 163 | 526.00 |
| 04/20/2026 17:30 | 22 | 526.00 |
| 04/20/2026 17:30 | 233 | 526.00 |
| 04/20/2026 17:30 | 748 | 526.00 |
| 04/20/2026 17:30 | 507 | 526.00 |
| 04/20/2026 17:30 | 600 | 526.00 |
| 04/20/2026 17:30 | 580 | 526.00 |
| 04/20/2026 17:30 | 159 | 526.00 |
| 04/20/2026 17:30 | 276 | 526.00 |
| 04/20/2026 17:30 | 200 | 526.00 |
| 04/20/2026 17:30 | 244 | 526.00 |
| 04/20/2026 17:30 | 391 | 526.00 |
| 04/20/2026 17:30 | 435 | 526.00 |
| 04/20/2026 17:30 | 43 | 526.00 |
| 04/20/2026 17:30 | 105 | 526.00 |
| 04/20/2026 17:30 | 243 | 526.00 |
| 04/20/2026 17:30 | 2 | 526.00 |
| 04/20/2026 17:30 | 330 | 526.00 |
| 04/20/2026 17:30 | 344 | 526.00 |
| 04/20/2026 17:30 | 361 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 148 | 526.00 |
| 04/20/2026 17:30 | 408 | 526.00 |
| 04/20/2026 17:30 | 689 | 526.00 |
| 04/20/2026 17:30 | 24 | 526.00 |
| 04/20/2026 17:30 | 105 | 526.00 |
| 04/20/2026 17:30 | 70 | 526.00 |
| 04/20/2026 17:30 | 15 | 526.00 |
| 04/20/2026 17:30 | 211 | 526.00 |
| 04/20/2026 17:30 | 169 | 526.00 |
| 04/20/2026 17:30 | 176 | 526.00 |
| 04/20/2026 17:30 | 147 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 134 | 526.00 |
| 04/20/2026 17:30 | 37 | 526.00 |
| 04/20/2026 17:30 | 125 | 526.00 |
| 04/20/2026 17:30 | 2 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 217 | 526.00 |
| 04/20/2026 17:30 | 401 | 526.00 |
| 04/20/2026 17:30 | 863 | 526.00 |
| 04/20/2026 17:30 | 242 | 526.00 |
| 04/20/2026 17:30 | 94 | 526.00 |
| 04/20/2026 17:30 | 336 | 526.00 |
| 04/20/2026 17:30 | 175 | 526.00 |
| 04/20/2026 17:30 | 121 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 87 | 526.00 |
| 04/20/2026 17:30 | 233 | 526.00 |
| 04/20/2026 17:30 | 3 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 226 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 22 | 526.00 |
| 04/20/2026 17:30 | 46 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 101 | 526.00 |
| 04/20/2026 17:30 | 117 | 526.00 |
| 04/20/2026 17:30 | 379 | 526.00 |
| 04/20/2026 17:30 | 211 | 526.00 |
| 04/20/2026 17:30 | 117 | 526.00 |
| 04/20/2026 17:30 | 39 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 37 | 526.00 |
| 04/20/2026 17:30 | 573 | 526.00 |
| 04/20/2026 17:30 | 46 | 526.00 |
| 04/20/2026 17:30 | 184 | 526.00 |
| 04/20/2026 17:30 | 105 | 526.00 |
| 04/20/2026 17:30 | 40 | 526.00 |
| 04/20/2026 17:30 | 724 | 526.00 |
| 04/20/2026 17:30 | 244 | 526.00 |
| 04/20/2026 17:30 | 358 | 526.00 |
| 04/20/2026 17:30 | 79 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 45 | 526.00 |
| 04/20/2026 17:30 | 5 | 526.00 |
| 04/20/2026 17:30 | 70 | 526.00 |
| 04/20/2026 17:30 | 100 | 526.00 |
| 04/20/2026 17:30 | 122 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 171 | 526.00 |
| 04/20/2026 17:30 | 133 | 526.00 |
| 04/20/2026 17:30 | 33 | 526.00 |
| 04/20/2026 17:30 | 153 | 526.00 |
| 04/20/2026 17:30 | 187 | 526.00 |
| 04/20/2026 17:30 | 10 | 526.00 |
| 04/20/2026 17:30 | 701 | 526.00 |
| 04/20/2026 17:30 | 346 | 526.00 |
| 04/20/2026 17:30 | 343 | 526.00 |
| 04/20/2026 17:30 | 357 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 340 | 526.00 |
| 04/20/2026 17:30 | 340 | 526.00 |
| 04/20/2026 17:30 | 323 | 526.00 |
| 04/20/2026 17:30 | 72 | 526.00 |
| 04/20/2026 17:30 | 346 | 526.00 |
| 04/20/2026 17:30 | 327 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 357 | 526.00 |
| 04/20/2026 17:30 | 334 | 526.00 |
| 04/20/2026 17:30 | 33 | 526.00 |
| 04/20/2026 17:30 | 701 | 526.00 |
| 04/20/2026 17:30 | 353 | 526.00 |
| 04/20/2026 17:30 | 1328 | 526.00 |
| 04/20/2026 17:30 | 60 | 526.00 |
| 04/20/2026 17:30 | 671 | 526.00 |
| 04/20/2026 17:30 | 29 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 85 | 526.00 |
| 04/20/2026 17:30 | 48 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 82 | 526.00 |
| 04/20/2026 17:30 | 54 | 526.00 |
| 04/20/2026 17:30 | 1444 | 526.00 |
| 04/20/2026 17:30 | 282 | 526.00 |
| 04/20/2026 17:30 | 3049 | 526.00 |
| 04/20/2026 17:30 | 1238 | 526.00 |
| 04/20/2026 17:30 | 15 | 526.00 |
| 04/20/2026 17:30 | 1194 | 526.00 |
| 04/20/2026 17:30 | 189 | 526.00 |
| 04/20/2026 17:30 | 209 | 526.00 |
| 04/20/2026 17:30 | 308 | 526.00 |
| 04/20/2026 17:30 | 131 | 526.00 |
| 04/20/2026 17:30 | 104 | 526.00 |
| 04/20/2026 17:30 | 471 | 526.00 |
| 04/20/2026 17:30 | 140 | 526.00 |
| 04/20/2026 17:30 | 334 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 179 | 526.00 |
| 04/20/2026 17:30 | 148 | 526.00 |
| 04/20/2026 17:30 | 72 | 526.00 |
| 04/20/2026 17:30 | 626 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 9 | 526.00 |
| 04/20/2026 17:30 | 379 | 526.00 |
| 04/20/2026 17:30 | 322 | 526.00 |
| 04/20/2026 17:30 | 131 | 526.00 |
| 04/20/2026 17:30 | 343 | 526.00 |
| 04/20/2026 17:30 | 661 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 15 | 526.00 |
| 04/20/2026 17:30 | 646 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 654 | 526.00 |
| 04/20/2026 17:30 | 14261 | 526.00 |
| 04/20/2026 17:30 | 210 | 526.00 |
| 04/20/2026 17:30 | 882 | 526.00 |
| 04/20/2026 17:30 | 1218 | 526.00 |
| 04/20/2026 17:30 | 191 | 526.00 |
| 04/20/2026 17:30 | 379 | 526.00 |
| 04/20/2026 17:30 | 210 | 526.00 |
| 04/20/2026 17:30 | 405 | 526.00 |
| 04/20/2026 17:30 | 374 | 526.00 |
| 04/20/2026 17:30 | 744 | 526.00 |
| 04/20/2026 17:30 | 542 | 526.00 |
| 04/20/2026 17:30 | 2202 | 526.00 |
| 04/20/2026 17:30 | 590 | 526.00 |
| 04/20/2026 17:30 | 49 | 526.00 |
| 04/20/2026 17:30 | 333 | 526.00 |
| 04/20/2026 17:30 | 315 | 526.00 |
| 04/20/2026 17:30 | 349 | 526.00 |
| 04/20/2026 17:30 | 1077 | 526.00 |
| 04/20/2026 17:30 | 388 | 526.00 |
| 04/20/2026 17:30 | 929 | 526.00 |
| 04/20/2026 17:30 | 1220 | 526.00 |
| 04/20/2026 17:30 | 175 | 526.00 |
| 04/20/2026 17:30 | 978 | 526.00 |
| 04/20/2026 17:30 | 187 | 526.00 |
| 04/20/2026 17:30 | 11 | 526.00 |
| 04/20/2026 17:30 | 200 | 526.00 |
| 04/20/2026 17:30 | 97 | 526.00 |
| 04/20/2026 17:30 | 40 | 526.00 |
| 04/20/2026 17:30 | 84 | 526.00 |
| 04/20/2026 17:30 | 6596 | 526.00 |
| 04/20/2026 17:30 | 941 | 526.00 |
| 04/20/2026 17:30 | 72 | 526.00 |
| 04/20/2026 17:30 | 978 | 526.00 |
| 04/20/2026 17:30 | 25 | 526.00 |
| 04/20/2026 17:30 | 6 | 526.00 |
| 04/20/2026 17:30 | 2321 | 526.00 |
| 04/20/2026 17:30 | 53 | 526.00 |
| 04/20/2026 17:30 | 803 | 526.00 |
| 04/20/2026 17:30 | 767 | 526.00 |
| 04/20/2026 17:30 | 219 | 526.00 |
| 04/20/2026 17:30 | 545 | 526.00 |
| 04/20/2026 17:30 | 561 | 526.00 |
| 04/20/2026 17:30 | 281 | 526.00 |
| 04/20/2026 17:30 | 60 | 526.00 |
| 04/20/2026 17:30 | 860 | 526.00 |
| 04/20/2026 17:30 | 3 | 526.00 |
| 04/20/2026 17:30 | 51 | 526.00 |
| 04/20/2026 17:30 | 420 | 526.00 |
| 04/20/2026 17:30 | 20 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 260 | 526.00 |
| 04/20/2026 17:30 | 1112 | 526.00 |
| 04/20/2026 17:30 | 13 | 526.00 |
| 04/20/2026 17:30 | 78 | 526.00 |
| 04/20/2026 17:30 | 463 | 526.00 |
| 04/20/2026 17:30 | 167 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 4 | 526.00 |
| 04/20/2026 17:30 | 240 | 526.00 |
| 04/20/2026 17:30 | 1093 | 526.00 |
| 04/20/2026 17:30 | 89 | 526.00 |
| 04/20/2026 17:30 | 421 | 526.00 |
| 04/20/2026 17:30 | 2 | 526.00 |
| 04/20/2026 17:30 | 95 | 526.00 |
| 04/20/2026 17:30 | 68 | 526.00 |
| 04/20/2026 17:30 | 76 | 526.00 |
| 04/20/2026 17:30 | 945 | 526.00 |
| 04/20/2026 17:30 | 84 | 526.00 |
| 04/20/2026 17:30 | 770 | 526.00 |
| 04/20/2026 17:30 | 56 | 526.00 |
| 04/20/2026 17:30 | 819 | 526.00 |
| 04/20/2026 17:30 | 29 | 526.00 |
| 04/20/2026 17:30 | 26 | 526.00 |
| 04/20/2026 17:30 | 13 | 526.00 |
| 04/20/2026 17:30 | 141 | 526.00 |
| 04/20/2026 17:30 | 169 | 526.00 |
| 04/20/2026 17:30 | 47 | 526.00 |
| 04/20/2026 17:30 | 132 | 526.00 |
| 04/20/2026 17:30 | 43 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 49 | 526.00 |
| 04/20/2026 17:30 | 23 | 526.00 |
| 04/20/2026 17:30 | 84 | 526.00 |
| 04/20/2026 17:30 | 39 | 526.00 |
| 04/20/2026 17:30 | 156 | 526.00 |
| 04/20/2026 17:30 | 944 | 526.00 |
| 04/20/2026 17:30 | 55 | 526.00 |
| 04/20/2026 17:30 | 39 | 526.00 |
| 04/20/2026 17:30 | 53 | 526.00 |
| 04/20/2026 17:30 | 31 | 526.00 |
| 04/20/2026 17:30 | 51 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 39 | 526.00 |
| 04/20/2026 17:30 | 82 | 526.00 |
| 04/20/2026 17:30 | 47 | 526.00 |
| 04/20/2026 17:30 | 42 | 526.00 |
| 04/20/2026 17:30 | 46 | 526.00 |
| 04/20/2026 17:30 | 24 | 526.00 |
| 04/20/2026 17:30 | 30 | 526.00 |
| 04/20/2026 17:30 | 52 | 526.00 |
| 04/20/2026 17:30 | 195 | 526.00 |
| 04/20/2026 17:30 | 57 | 526.00 |
| 04/20/2026 17:30 | 46 | 526.00 |
| 04/20/2026 17:30 | 136 | 526.00 |
| 04/20/2026 17:30 | 227 | 526.00 |
| 04/20/2026 17:30 | 118 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 6 | 526.00 |
| 04/20/2026 17:30 | 26 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 53 | 526.00 |
| 04/20/2026 17:30 | 72 | 526.00 |
| 04/20/2026 17:30 | 33 | 526.00 |
| 04/20/2026 17:30 | 376 | 526.00 |
| 04/20/2026 17:30 | 78 | 526.00 |
| 04/20/2026 17:30 | 328 | 526.00 |
| 04/20/2026 17:30 | 1297 | 526.00 |
| 04/20/2026 17:30 | 4 | 526.00 |
| 04/20/2026 17:30 | 291 | 526.00 |
| 04/20/2026 17:30 | 6 | 526.00 |
| 04/20/2026 17:30 | 1018 | 526.00 |
| 04/20/2026 17:30 | 237 | 526.00 |
| 04/20/2026 17:30 | 612 | 526.00 |
| 04/20/2026 17:30 | 33 | 526.00 |
| 04/20/2026 17:30 | 2 | 526.00 |
| 04/20/2026 17:30 | 312 | 526.00 |
| 04/20/2026 17:30 | 546 | 526.00 |
| 04/20/2026 17:30 | 58 | 526.00 |
| 04/20/2026 17:30 | 1060 | 526.00 |
| 04/20/2026 17:30 | 31 | 526.00 |
| 04/20/2026 17:30 | 14 | 526.00 |
| 04/20/2026 17:30 | 24 | 526.00 |
| 04/20/2026 17:30 | 50 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 232 | 526.00 |
| 04/20/2026 17:30 | 289 | 526.00 |
| 04/20/2026 17:30 | 204 | 526.00 |
| 04/20/2026 17:30 | 42 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 92 | 526.00 |
| 04/20/2026 17:30 | 83 | 526.00 |
| 04/20/2026 17:30 | 416 | 526.00 |
| 04/20/2026 17:30 | 70 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 2 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 8 | 526.00 |
| 04/20/2026 17:30 | 78 | 526.00 |
| 04/20/2026 17:30 | 12 | 526.00 |
| 04/20/2026 17:30 | 19 | 526.00 |
| 04/20/2026 17:30 | 94 | 526.00 |
| 04/20/2026 17:30 | 123 | 526.00 |
| 04/20/2026 17:30 | 123 | 526.00 |
| 04/20/2026 17:30 | 444 | 526.00 |
| 04/20/2026 17:30 | 592 | 526.00 |
| 04/20/2026 17:30 | 1481 | 526.00 |
| 04/20/2026 17:30 | 279 | 526.00 |
| 04/20/2026 17:30 | 3 | 526.00 |
| 04/20/2026 17:30 | 293 | 526.00 |
| 04/20/2026 17:30 | 1446 | 526.00 |
| 04/20/2026 17:30 | 401 | 526.00 |
| 04/20/2026 17:30 | 1055 | 526.00 |
| 04/20/2026 17:30 | 1335 | 526.00 |
| 04/20/2026 17:30 | 205 | 526.00 |
| 04/20/2026 17:30 | 34 | 526.00 |
| 04/20/2026 17:30 | 513 | 526.00 |
| 04/20/2026 17:30 | 30 | 526.00 |
| 04/20/2026 17:30 | 340 | 526.00 |
| 04/20/2026 17:30 | 1409 | 526.00 |
| 04/20/2026 17:30 | 36 | 526.00 |
| 04/20/2026 17:30 | 2805 | 526.00 |
| 04/20/2026 17:30 | 530 | 526.00 |
| 04/20/2026 17:30 | 5 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 681 | 526.00 |
| 04/20/2026 17:30 | 603 | 526.00 |
| 04/20/2026 17:30 | 5 | 526.00 |
| 04/20/2026 17:30 | 133 | 526.00 |
| 04/20/2026 17:30 | 984 | 526.00 |
| 04/20/2026 17:30 | 3 | 526.00 |
| 04/20/2026 17:30 | 558 | 526.00 |
| 04/20/2026 17:30 | 1020 | 526.00 |
| 04/20/2026 17:30 | 78 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 71 | 526.00 |
| 04/20/2026 17:30 | 1572 | 526.00 |
| 04/20/2026 17:30 | 30 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 323 | 526.00 |
| 04/20/2026 17:30 | 7 | 526.00 |
| 04/20/2026 17:30 | 253 | 526.00 |
| 04/20/2026 17:30 | 8 | 526.00 |
| 04/20/2026 17:30 | 1290 | 526.00 |
| 04/20/2026 17:30 | 95 | 526.00 |
| 04/20/2026 17:30 | 9 | 526.00 |
| 04/20/2026 17:30 | 3 | 526.00 |
| 04/20/2026 17:30 | 13 | 526.00 |
| 04/20/2026 17:30 | 50 | 526.00 |
| 04/20/2026 17:30 | 14 | 526.00 |
| 04/20/2026 17:30 | 71 | 526.00 |
| 04/20/2026 17:30 | 294 | 526.00 |
| 04/20/2026 17:30 | 4 | 526.00 |
| 04/20/2026 17:30 | 4 | 526.00 |
| 04/20/2026 17:30 | 38 | 526.00 |
| 04/20/2026 17:30 | 1766 | 526.00 |
| 04/20/2026 17:30 | 29 | 526.00 |
| 04/20/2026 17:30 | 345 | 526.00 |
| 04/20/2026 17:30 | 51 | 526.00 |
| 04/20/2026 17:30 | 389 | 526.00 |
| 04/20/2026 17:30 | 118 | 526.00 |
| 04/20/2026 17:30 | 342 | 526.00 |
| 04/20/2026 17:30 | 28 | 526.00 |
| 04/20/2026 17:30 | 73 | 526.00 |
| 04/20/2026 17:30 | 109 | 526.00 |
| 04/20/2026 17:30 | 94 | 526.00 |
| 04/20/2026 17:30 | 310 | 526.00 |
| 04/20/2026 17:30 | 698 | 526.00 |
| 04/20/2026 17:30 | 65 | 526.00 |
| 04/20/2026 17:30 | 9 | 526.00 |
| 04/20/2026 17:30 | 10 | 526.00 |
| 04/20/2026 17:30 | 29 | 526.00 |
| 04/20/2026 17:30 | 17 | 526.00 |
| 04/20/2026 17:30 | 593 | 526.00 |
| 04/20/2026 17:30 | 469 | 526.00 |
| 04/20/2026 17:30 | 67 | 526.00 |
| 04/20/2026 17:30 | 342 | 526.00 |
| 04/20/2026 17:30 | 126 | 526.00 |
| 04/20/2026 17:30 | 2200 | 526.00 |
| 04/20/2026 17:30 | 16 | 526.00 |
| 04/20/2026 17:30 | 71 | 526.00 |
| 04/20/2026 17:30 | 91 | 526.00 |
| 04/20/2026 17:30 | 142 | 526.00 |
| 04/20/2026 17:30 | 58 | 526.00 |
| 04/20/2026 17:30 | 153 | 526.00 |
| 04/20/2026 17:30 | 7 | 526.00 |
| 04/20/2026 17:30 | 9 | 526.00 |
| 04/20/2026 17:30 | 25 | 526.00 |
| 04/20/2026 17:30 | 7 | 526.00 |
| 04/20/2026 17:30 | 9 | 526.00 |
| 04/20/2026 17:30 | 25 | 526.00 |
| 04/20/2026 17:30 | 1222 | 526.00 |
| 04/20/2026 17:30 | 673 | 526.00 |
| 04/20/2026 17:30 | 4 | 526.00 |
| 04/20/2026 17:30 | 480 | 526.00 |
| 04/20/2026 17:30 | 26 | 526.00 |
| 04/20/2026 17:30 | 291 | 526.00 |
| 04/20/2026 17:30 | 80 | 526.00 |
| 04/20/2026 17:30 | 182 | 526.00 |
| 04/20/2026 17:30 | 61 | 526.00 |
| 04/20/2026 17:30 | 1 | 526.00 |
| 04/20/2026 17:30 | 16 | 526.00 |
| 04/20/2026 17:30 | 35 | 526.00 |
| 04/20/2026 17:30 | 56 | 526.00 |
| 04/20/2026 17:30 | 154 | 526.00 |
| 04/20/2026 17:30 | 33 | 526.00 |
| 04/20/2026 17:30 | 32 | 526.00 |
| 04/20/2026 17:30 | 53 | 526.00 |
| 04/20/2026 17:30 | 19 | 526.00 |
| 04/20/2026 17:30 | 15 | 526.00 |
| 04/20/2026 17:19 | 3 | 525.80 |
| 04/20/2026 17:19 | 14 | 525.40 |
| 04/20/2026 17:19 | 10 | 525.40 |
| 04/20/2026 17:19 | 49 | 525.60 |
| 04/20/2026 17:19 | 40 | 525.60 |
| 04/20/2026 17:19 | 28 | 525.40 |
| 04/20/2026 17:19 | 40 | 525.40 |
| 04/20/2026 17:19 | 25 | 525.40 |
| 04/20/2026 17:19 | 1 | 525.40 |
| 04/20/2026 17:19 | 20 | 525.40 |
| 04/20/2026 17:19 | 44 | 525.60 |
| 04/20/2026 17:19 | 12 | 525.60 |
| 04/20/2026 17:19 | 12 | 525.60 |
| 04/20/2026 17:19 | 21 | 525.60 |
| 04/20/2026 17:19 | 3 | 525.60 |
| 04/20/2026 17:19 | 24 | 525.60 |
| 04/20/2026 17:19 | 20 | 525.60 |
| 04/20/2026 17:19 | 9 | 525.80 |
| 04/20/2026 17:19 | 40 | 525.80 |
| 04/20/2026 17:19 | 3 | 525.80 |
| 04/20/2026 17:19 | 26 | 525.80 |
| 04/20/2026 17:18 | 40 | 525.80 |
| 04/20/2026 17:18 | 39 | 525.80 |
| 04/20/2026 17:18 | 1 | 525.80 |
| 04/20/2026 17:18 | 11 | 525.80 |
| 04/20/2026 17:18 | 39 | 525.80 |
| 04/20/2026 17:18 | 25 | 525.80 |
| 04/20/2026 17:18 | 40 | 525.80 |
| 04/20/2026 17:18 | 9 | 526.00 |
| 04/20/2026 17:18 | 1 | 526.00 |
| 04/20/2026 17:18 | 26 | 526.00 |
| 04/20/2026 17:18 | 9 | 526.00 |
| 04/20/2026 17:18 | 40 | 525.80 |
| 04/20/2026 17:18 | 21 | 525.80 |
| 04/20/2026 17:18 | 26 | 525.80 |
| 04/20/2026 17:18 | 5 | 526.00 |
| 04/20/2026 17:17 | 4 | 525.80 |
| 04/20/2026 17:17 | 20 | 525.80 |
| 04/20/2026 17:17 | 20 | 525.80 |
| 04/20/2026 17:17 | 11 | 525.80 |
| 04/20/2026 17:17 | 87 | 526.00 |
| 04/20/2026 17:17 | 26 | 526.00 |
| 04/20/2026 17:17 | 47 | 526.00 |
| 04/20/2026 17:17 | 40 | 526.00 |
| 04/20/2026 17:16 | 1 | 525.80 |
| 04/20/2026 17:16 | 111 | 526.00 |
| 04/20/2026 17:16 | 49 | 526.00 |
| 04/20/2026 17:16 | 40 | 526.00 |
| 04/20/2026 17:16 | 147 | 526.00 |
| 04/20/2026 17:16 | 3 | 526.00 |
| 04/20/2026 17:16 | 9 | 526.00 |
| 04/20/2026 17:16 | 40 | 526.00 |
| 04/20/2026 17:16 | 1 | 526.00 |
| 04/20/2026 17:16 | 12 | 526.00 |
| 04/20/2026 17:16 | 10 | 526.00 |
| 04/20/2026 17:16 | 10 | 526.00 |
| 04/20/2026 17:16 | 25 | 525.80 |
| 04/20/2026 17:16 | 40 | 525.80 |
| 04/20/2026 17:16 | 7 | 525.80 |
| 04/20/2026 17:16 | 11 | 525.80 |
| 04/20/2026 17:16 | 6 | 526.00 |
| 04/20/2026 17:16 | 22 | 525.80 |
| 04/20/2026 17:16 | 3 | 525.80 |
| 04/20/2026 17:16 | 5 | 525.80 |
| 04/20/2026 17:16 | 2 | 525.80 |
| 04/20/2026 17:16 | 23 | 525.80 |
| 04/20/2026 17:15 | 23 | 525.80 |
| 04/20/2026 17:15 | 10 | 525.80 |
| 04/20/2026 17:15 | 40 | 525.80 |
| 04/20/2026 17:15 | 1 | 525.80 |
| 04/20/2026 17:15 | 2 | 525.80 |
| 04/20/2026 17:15 | 17 | 525.80 |
| 04/20/2026 17:15 | 53 | 525.80 |
| 04/20/2026 17:15 | 12 | 525.80 |
| 04/20/2026 17:15 | 25 | 525.80 |
| 04/20/2026 17:15 | 10 | 525.80 |
| 04/20/2026 17:15 | 17 | 525.80 |
| 04/20/2026 17:15 | 11 | 525.80 |
| 04/20/2026 17:15 | 25 | 525.80 |
| 04/20/2026 17:15 | 23 | 525.80 |
| 04/20/2026 17:15 | 27 | 525.80 |
| 04/20/2026 17:14 | 23 | 526.00 |
| 04/20/2026 17:14 | 40 | 526.20 |
| 04/20/2026 17:13 | 30 | 525.80 |
| 04/20/2026 17:13 | 9 | 525.80 |
| 04/20/2026 17:13 | 25 | 525.80 |
| 04/20/2026 17:13 | 20 | 526.00 |
| 04/20/2026 17:13 | 19 | 526.00 |
| 04/20/2026 17:13 | 10 | 526.00 |
| 04/20/2026 17:13 | 75 | 526.00 |
| 04/20/2026 17:13 | 19 | 526.20 |
| 04/20/2026 17:13 | 1 | 526.20 |
| 04/20/2026 17:13 | 1 | 526.20 |
| 04/20/2026 17:13 | 156 | 526.40 |
| 04/20/2026 17:13 | 4 | 526.40 |
| 04/20/2026 17:13 | 40 | 526.40 |
| 04/20/2026 17:13 | 131 | 526.40 |
| 04/20/2026 17:13 | 19 | 526.40 |
| 04/20/2026 17:13 | 40 | 526.40 |
| 04/20/2026 17:13 | 10 | 526.40 |
| 04/20/2026 17:13 | 111 | 526.40 |
| 04/20/2026 17:13 | 27 | 526.40 |
| 04/20/2026 17:13 | 22 | 526.40 |
| 04/20/2026 17:13 | 40 | 526.40 |
| 04/20/2026 17:13 | 25 | 526.20 |
| 04/20/2026 17:13 | 50 | 526.40 |
| 04/20/2026 17:13 | 18 | 526.40 |
| 04/20/2026 17:13 | 21 | 526.60 |
| 04/20/2026 17:13 | 23 | 526.60 |
| 04/20/2026 17:13 | 1 | 526.60 |
| 04/20/2026 17:13 | 32 | 526.60 |
| 04/20/2026 17:12 | 3 | 526.60 |
| 04/20/2026 17:12 | 38 | 526.40 |
| 04/20/2026 17:12 | 16 | 526.60 |
| 04/20/2026 17:12 | 15 | 526.60 |
| 04/20/2026 17:12 | 14 | 526.80 |
| 04/20/2026 17:11 | 3 | 527.00 |
| 04/20/2026 17:11 | 27 | 527.00 |
| 04/20/2026 17:11 | 13 | 527.00 |
| 04/20/2026 17:11 | 12 | 527.00 |
| 04/20/2026 17:11 | 9 | 527.00 |
| 04/20/2026 17:11 | 1 | 527.00 |
| 04/20/2026 17:11 | 40 | 526.80 |
| 04/20/2026 17:11 | 3 | 526.80 |
| 04/20/2026 17:11 | 40 | 526.80 |
| 04/20/2026 17:10 | 1 | 527.00 |
| 04/20/2026 17:10 | 10 | 527.00 |
| 04/20/2026 17:10 | 40 | 526.80 |
| 04/20/2026 17:09 | 24 | 526.80 |
| 04/20/2026 17:09 | 40 | 526.80 |
| 04/20/2026 17:08 | 4 | 527.00 |
| 04/20/2026 17:08 | 8 | 527.00 |
| 04/20/2026 17:08 | 11 | 526.80 |
| 04/20/2026 17:08 | 25 | 526.80 |
| 04/20/2026 17:08 | 15 | 526.80 |
| 04/20/2026 17:08 | 14 | 526.80 |
| 04/20/2026 17:08 | 1 | 526.80 |
| 04/20/2026 17:07 | 26 | 526.60 |
| 04/20/2026 17:07 | 9 | 526.40 |
| 04/20/2026 17:07 | 11 | 526.40 |
| 04/20/2026 17:07 | 10 | 526.40 |
| 04/20/2026 17:07 | 11 | 526.60 |
| 04/20/2026 17:07 | 12 | 526.60 |
| 04/20/2026 17:07 | 21 | 526.60 |
| 04/20/2026 17:07 | 15 | 526.60 |
| 04/20/2026 17:07 | 10 | 526.60 |
| 04/20/2026 17:06 | 2 | 526.80 |
| 04/20/2026 17:06 | 3 | 526.60 |
| 04/20/2026 17:06 | 16 | 526.60 |
| 04/20/2026 17:05 | 5 | 526.80 |
| 04/20/2026 17:05 | 14 | 526.80 |
| 04/20/2026 17:05 | 12 | 527.00 |
| 04/20/2026 17:05 | 15 | 527.00 |
| 04/20/2026 17:05 | 12 | 527.00 |
| 04/20/2026 17:04 | 11 | 527.00 |
| 04/20/2026 17:04 | 7 | 527.00 |
| 04/20/2026 17:04 | 14 | 527.00 |
| 04/20/2026 17:04 | 2 | 527.20 |
| 04/20/2026 17:04 | 25 | 527.20 |
| 04/20/2026 17:04 | 25 | 527.20 |
| 04/20/2026 17:04 | 1 | 527.00 |
| 04/20/2026 17:04 | 20 | 527.00 |
| 04/20/2026 17:04 | 11 | 527.00 |
| 04/20/2026 17:04 | 21 | 527.00 |
| 04/20/2026 17:04 | 25 | 527.40 |
| 04/20/2026 17:04 | 3 | 527.40 |
| 04/20/2026 17:04 | 27 | 527.40 |
| 04/20/2026 17:04 | 40 | 527.40 |
| 04/20/2026 17:04 | 28 | 527.40 |
| 04/20/2026 17:04 | 15 | 527.20 |
| 04/20/2026 17:03 | 43 | 527.40 |
| 04/20/2026 17:03 | 20 | 527.40 |
| 04/20/2026 17:03 | 29 | 527.40 |
| 04/20/2026 17:03 | 40 | 527.40 |
| 04/20/2026 17:03 | 28 | 527.40 |
| 04/20/2026 17:03 | 20 | 527.40 |
| 04/20/2026 17:03 | 26 | 527.40 |
| 04/20/2026 17:03 | 28 | 527.40 |
| 04/20/2026 17:03 | 40 | 527.40 |
| 04/20/2026 17:03 | 25 | 527.40 |
| 04/20/2026 17:03 | 20 | 527.40 |
| 04/20/2026 17:03 | 40 | 527.40 |
| 04/20/2026 17:03 | 26 | 527.40 |
| 04/20/2026 17:03 | 3 | 527.40 |
| 04/20/2026 17:03 | 26 | 527.40 |
| 04/20/2026 17:03 | 25 | 527.40 |
| 04/20/2026 17:03 | 29 | 527.40 |
| 04/20/2026 17:03 | 20 | 527.40 |
| 04/20/2026 17:03 | 40 | 527.40 |
| 04/20/2026 17:03 | 10 | 527.20 |
| 04/20/2026 17:03 | 25 | 527.40 |
| 04/20/2026 17:03 | 20 | 527.40 |
| 04/20/2026 17:03 | 26 | 527.40 |
| 04/20/2026 17:03 | 40 | 527.40 |
| 04/20/2026 17:03 | 19 | 527.40 |
| 04/20/2026 17:03 | 9 | 527.20 |
| 04/20/2026 17:03 | 12 | 527.20 |
| 04/20/2026 17:03 | 7 | 527.20 |
| 04/20/2026 17:03 | 6 | 527.20 |
| 04/20/2026 17:03 | 39 | 527.20 |
| 04/20/2026 17:03 | 11 | 527.20 |
| 04/20/2026 17:03 | 19 | 527.20 |
| 04/20/2026 17:03 | 26 | 527.00 |
| 04/20/2026 17:02 | 10 | 527.20 |
| 04/20/2026 17:02 | 16 | 527.20 |
| 04/20/2026 17:02 | 10 | 527.20 |
| 04/20/2026 17:02 | 39 | 527.40 |
| 04/20/2026 17:01 | 1 | 527.40 |
| 04/20/2026 17:01 | 2 | 527.40 |
| 04/20/2026 17:01 | 27 | 527.60 |
| 04/20/2026 17:01 | 13 | 527.60 |
| 04/20/2026 17:01 | 19 | 527.60 |
| 04/20/2026 17:01 | 40 | 527.60 |
| 04/20/2026 17:01 | 3 | 527.60 |
| 04/20/2026 17:01 | 19 | 527.60 |
| 04/20/2026 17:01 | 40 | 527.60 |
| 04/20/2026 17:01 | 19 | 527.80 |
| 04/20/2026 17:01 | 14 | 527.40 |
| 04/20/2026 17:00 | 3 | 527.80 |
| 04/20/2026 17:00 | 8 | 527.80 |
| 04/20/2026 17:00 | 19 | 528.00 |
| 04/20/2026 17:00 | 2 | 528.00 |
| 04/20/2026 17:00 | 1 | 528.00 |
| 04/20/2026 16:59 | 8 | 528.00 |
| 04/20/2026 16:59 | 5 | 527.80 |
| 04/20/2026 16:58 | 18 | 527.80 |
| 04/20/2026 16:58 | 40 | 527.80 |
| 04/20/2026 16:58 | 20 | 527.80 |
| 04/20/2026 16:58 | 25 | 527.80 |
| 04/20/2026 16:58 | 10 | 527.80 |
| 04/20/2026 16:58 | 3 | 527.60 |
| 04/20/2026 16:58 | 3 | 527.60 |
| 04/20/2026 16:58 | 24 | 527.60 |
| 04/20/2026 16:58 | 25 | 527.60 |
| 04/20/2026 16:58 | 19 | 527.60 |
| 04/20/2026 16:58 | 40 | 527.60 |
| 04/20/2026 16:58 | 4 | 527.60 |
| 04/20/2026 16:58 | 24 | 527.60 |
| 04/20/2026 16:58 | 25 | 527.60 |
| 04/20/2026 16:58 | 19 | 527.60 |
| 04/20/2026 16:58 | 3 | 527.60 |
| 04/20/2026 16:58 | 40 | 527.60 |
| 04/20/2026 16:58 | 1 | 527.40 |
| 04/20/2026 16:58 | 30 | 527.40 |
| 04/20/2026 16:57 | 3 | 527.60 |
| 04/20/2026 16:57 | 15 | 527.80 |
| 04/20/2026 16:57 | 26 | 527.80 |
| 04/20/2026 16:57 | 40 | 527.80 |
| 04/20/2026 16:57 | 19 | 527.80 |
| 04/20/2026 16:57 | 1 | 527.80 |
| 04/20/2026 16:57 | 3 | 527.60 |
| 04/20/2026 16:57 | 26 | 527.80 |
| 04/20/2026 16:56 | 20 | 527.40 |
| 04/20/2026 16:56 | 1 | 527.40 |
| 04/20/2026 16:56 | 12 | 527.40 |
| 04/20/2026 16:56 | 22 | 527.40 |
| 04/20/2026 16:55 | 20 | 527.60 |
| 04/20/2026 16:55 | 20 | 527.20 |
| 04/20/2026 16:55 | 35 | 527.20 |
| 04/20/2026 16:55 | 106 | 527.40 |
| 04/20/2026 16:55 | 9 | 527.60 |
| 04/20/2026 16:55 | 11 | 527.60 |
| 04/20/2026 16:55 | 9 | 527.60 |
| 04/20/2026 16:55 | 3 | 527.60 |
| 04/20/2026 16:54 | 20 | 527.40 |
| 04/20/2026 16:54 | 18 | 527.40 |
| 04/20/2026 16:54 | 1 | 527.40 |
| 04/20/2026 16:54 | 3 | 527.60 |
| 04/20/2026 16:53 | 22 | 527.60 |
| 04/20/2026 16:53 | 1 | 527.60 |
| 04/20/2026 16:53 | 3 | 527.80 |
| 04/20/2026 16:53 | 23 | 527.80 |
| 04/20/2026 16:53 | 40 | 527.80 |
| 04/20/2026 16:52 | 1 | 527.80 |
| 04/20/2026 16:52 | 13 | 528.00 |
| 04/20/2026 16:52 | 23 | 527.60 |
| 04/20/2026 16:52 | 55 | 527.60 |
| 04/20/2026 16:52 | 1 | 527.60 |
| 04/20/2026 16:51 | 28 | 527.60 |
| 04/20/2026 16:51 | 21 | 527.20 |
| 04/20/2026 16:51 | 40 | 527.20 |
| 04/20/2026 16:51 | 25 | 527.20 |
| 04/20/2026 16:51 | 10 | 527.00 |
| 04/20/2026 16:51 | 9 | 527.00 |
| 04/20/2026 16:51 | 9 | 526.80 |
| 04/20/2026 16:51 | 16 | 527.20 |
| 04/20/2026 16:51 | 19 | 527.20 |
| 04/20/2026 16:51 | 19 | 527.20 |
| 04/20/2026 16:51 | 9 | 527.20 |
| 04/20/2026 16:51 | 18 | 527.20 |
| 04/20/2026 16:51 | 26 | 527.40 |
| 04/20/2026 16:51 | 14 | 527.40 |
| 04/20/2026 16:51 | 8 | 528.00 |
| 04/20/2026 16:51 | 24 | 527.60 |
| 04/20/2026 16:51 | 9 | 527.80 |
| 04/20/2026 16:51 | 25 | 527.80 |
| 04/20/2026 16:51 | 8 | 527.80 |
| 04/20/2026 16:51 | 17 | 527.80 |
| 04/20/2026 16:51 | 17 | 527.80 |
| 04/20/2026 16:51 | 9 | 527.80 |
| 04/20/2026 16:51 | 31 | 527.80 |
| 04/20/2026 16:51 | 17 | 527.80 |
| 04/20/2026 16:51 | 5 | 528.00 |
| 04/20/2026 16:51 | 16 | 528.00 |
| 04/20/2026 16:51 | 3 | 528.00 |
| 04/20/2026 16:51 | 11 | 528.00 |
| 04/20/2026 16:51 | 15 | 528.00 |
| 04/20/2026 16:51 | 7 | 528.00 |
| 04/20/2026 16:51 | 6 | 528.00 |
| 04/20/2026 16:51 | 20 | 528.00 |
| 04/20/2026 16:51 | 21 | 528.20 |
| 04/20/2026 16:51 | 9 | 528.20 |
| 04/20/2026 16:51 | 20 | 528.20 |
| 04/20/2026 16:51 | 30 | 528.20 |
| 04/20/2026 16:50 | 21 | 528.40 |
| 04/20/2026 16:50 | 27 | 528.40 |
| 04/20/2026 16:50 | 21 | 528.40 |
| 04/20/2026 16:50 | 9 | 528.40 |
| 04/20/2026 16:50 | 12 | 528.40 |
| 04/20/2026 16:50 | 35 | 528.40 |
| 04/20/2026 16:50 | 22 | 528.60 |
| 04/20/2026 16:50 | 27 | 528.60 |
| 04/20/2026 16:50 | 106 | 528.60 |
| 04/20/2026 16:50 | 23 | 528.60 |
| 04/20/2026 16:50 | 25 | 528.80 |
| 04/20/2026 16:50 | 24 | 528.80 |
| 04/20/2026 16:50 | 51 | 529.00 |
| 04/20/2026 16:50 | 63 | 529.00 |
| 04/20/2026 16:50 | 18 | 529.00 |
| 04/20/2026 16:50 | 19 | 529.00 |
| 04/20/2026 16:50 | 24 | 529.00 |
| 04/20/2026 16:50 | 32 | 529.00 |
| 04/20/2026 16:49 | 7 | 528.80 |
| 04/20/2026 16:49 | 7 | 528.80 |
| 04/20/2026 16:49 | 1 | 528.80 |
| 04/20/2026 16:49 | 1 | 528.80 |
| 04/20/2026 16:49 | 47 | 528.80 |
| 04/20/2026 16:49 | 9 | 528.80 |
| 04/20/2026 16:49 | 7 | 528.60 |
| 04/20/2026 16:49 | 7 | 528.60 |
| 04/20/2026 16:48 | 24 | 528.60 |
| 04/20/2026 16:48 | 25 | 528.40 |
| 04/20/2026 16:48 | 19 | 528.40 |
| 04/20/2026 16:48 | 25 | 528.40 |
| 04/20/2026 16:48 | 28 | 528.40 |
| 04/20/2026 16:48 | 81 | 528.40 |
| 04/20/2026 16:48 | 9 | 528.40 |
| 04/20/2026 16:48 | 12 | 528.40 |
| 04/20/2026 16:48 | 9 | 528.40 |
| 04/20/2026 16:48 | 7 | 528.40 |
| 04/20/2026 16:48 | 3 | 528.40 |
| 04/20/2026 16:48 | 10 | 528.60 |
| 04/20/2026 16:48 | 1 | 528.60 |
| 04/20/2026 16:48 | 12 | 528.80 |
| 04/20/2026 16:48 | 10 | 528.60 |
| 04/20/2026 16:48 | 9 | 528.60 |
| 04/20/2026 16:48 | 9 | 528.60 |
| 04/20/2026 16:47 | 9 | 528.40 |
| 04/20/2026 16:47 | 3 | 528.40 |
| 04/20/2026 16:47 | 1 | 528.40 |
| 04/20/2026 16:44 | 1 | 528.40 |
| 04/20/2026 16:44 | 10 | 528.40 |
| 04/20/2026 16:44 | 14 | 528.40 |
| 04/20/2026 16:44 | 4 | 528.20 |
| 04/20/2026 16:43 | 18 | 528.40 |
| 04/20/2026 16:43 | 32 | 528.40 |
| 04/20/2026 16:43 | 23 | 528.40 |
| 04/20/2026 16:43 | 31 | 528.40 |
| 04/20/2026 16:43 | 44 | 528.40 |
| 04/20/2026 16:43 | 11 | 528.40 |
| 04/20/2026 16:43 | 29 | 528.40 |
| 04/20/2026 16:43 | 25 | 528.40 |
| 04/20/2026 16:43 | 32 | 528.40 |
| 04/20/2026 16:42 | 1 | 528.20 |
| 04/20/2026 16:42 | 28 | 528.20 |
| 04/20/2026 16:42 | 10 | 528.20 |
| 04/20/2026 16:42 | 86 | 528.40 |
| 04/20/2026 16:42 | 18 | 528.40 |
| 04/20/2026 16:42 | 11 | 528.40 |
| 04/20/2026 16:42 | 7 | 528.60 |
| 04/20/2026 16:42 | 42 | 528.60 |
| 04/20/2026 16:42 | 32 | 528.60 |
| 04/20/2026 16:41 | 1 | 528.60 |
| 04/20/2026 16:41 | 12 | 528.60 |
| 04/20/2026 16:41 | 1 | 528.60 |
| 04/20/2026 16:41 | 27 | 528.60 |
| 04/20/2026 16:41 | 1 | 528.60 |
| 04/20/2026 16:41 | 5 | 528.60 |
| 04/20/2026 16:41 | 13 | 528.60 |
| 04/20/2026 16:40 | 23 | 528.80 |
| 04/20/2026 16:40 | 3 | 529.00 |
| 04/20/2026 16:40 | 12 | 529.00 |
| 04/20/2026 16:40 | 4 | 529.00 |
| 04/20/2026 16:40 | 5 | 529.00 |
| 04/20/2026 16:40 | 10 | 529.00 |
| 04/20/2026 16:40 | 16 | 528.80 |
| 04/20/2026 16:40 | 1 | 528.80 |
| 04/20/2026 16:40 | 42 | 528.80 |
| 04/20/2026 16:38 | 11 | 529.00 |
| 04/20/2026 16:38 | 32 | 529.00 |
| 04/20/2026 16:37 | 5 | 529.00 |
| 04/20/2026 16:37 | 19 | 529.00 |
| 04/20/2026 16:37 | 1 | 529.00 |
| 04/20/2026 16:37 | 9 | 528.80 |
| 04/20/2026 16:36 | 9 | 528.80 |
| 04/20/2026 16:35 | 19 | 528.80 |
| 04/20/2026 16:35 | 3 | 528.80 |
| 04/20/2026 16:35 | 20 | 528.80 |
| 04/20/2026 16:35 | 18 | 528.80 |
| 04/20/2026 16:35 | 40 | 528.80 |
| 04/20/2026 16:34 | 1 | 529.00 |
| 04/20/2026 16:34 | 1 | 529.00 |
| 04/20/2026 16:34 | 19 | 529.00 |
| 04/20/2026 16:34 | 20 | 529.00 |
| 04/20/2026 16:34 | 90 | 529.00 |
| 04/20/2026 16:34 | 11 | 529.20 |
| 04/20/2026 16:34 | 15 | 529.20 |
| 04/20/2026 16:33 | 24 | 529.40 |
| 04/20/2026 16:33 | 15 | 529.40 |
| 04/20/2026 16:33 | 34 | 529.40 |
| 04/20/2026 16:33 | 32 | 529.60 |
| 04/20/2026 16:32 | 23 | 529.40 |
| 04/20/2026 16:32 | 2 | 529.20 |
| 04/20/2026 16:31 | 9 | 529.40 |
| 04/20/2026 16:31 | 21 | 529.40 |
| 04/20/2026 16:31 | 15 | 529.60 |
| 04/20/2026 16:31 | 25 | 529.60 |
| 04/20/2026 16:31 | 3 | 529.60 |
| 04/20/2026 16:31 | 34 | 529.60 |
| 04/20/2026 16:31 | 41 | 529.60 |