Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
19:55:20
|
Bid Volume |
Ask
04/21/2026 -
21:51:31
|
Ask Volume |
|---|---|---|---|---|
|
511.00
-15.00
(
-2.85% )
|
0.00
|
3 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:19 | 1 | 514.00 |
| 04/21/2026 17:19 | 11 | 513.80 |
| 04/21/2026 17:19 | 19 | 513.80 |
| 04/21/2026 17:19 | 1 | 513.80 |
| 04/21/2026 17:19 | 43 | 514.00 |
| 04/21/2026 17:19 | 22 | 514.00 |
| 04/21/2026 17:19 | 29 | 514.20 |
| 04/21/2026 17:19 | 13 | 514.00 |
| 04/21/2026 17:19 | 4 | 514.00 |
| 04/21/2026 17:19 | 27 | 514.00 |
| 04/21/2026 17:19 | 22 | 514.00 |
| 04/21/2026 17:19 | 1 | 514.00 |
| 04/21/2026 17:19 | 36 | 514.00 |
| 04/21/2026 17:19 | 12 | 514.00 |
| 04/21/2026 17:19 | 2 | 513.80 |
| 04/21/2026 17:19 | 43 | 514.00 |
| 04/21/2026 17:19 | 1 | 514.00 |
| 04/21/2026 17:19 | 19 | 514.00 |
| 04/21/2026 17:19 | 20 | 514.00 |
| 04/21/2026 17:19 | 42 | 514.00 |
| 04/21/2026 17:19 | 12 | 514.20 |
| 04/21/2026 17:19 | 2 | 514.20 |
| 04/21/2026 17:19 | 2 | 514.20 |
| 04/21/2026 17:19 | 2 | 514.20 |
| 04/21/2026 17:19 | 4 | 514.20 |
| 04/21/2026 17:19 | 5 | 514.20 |
| 04/21/2026 17:19 | 31 | 514.20 |
| 04/21/2026 17:19 | 22 | 514.20 |
| 04/21/2026 17:19 | 11 | 514.20 |
| 04/21/2026 17:18 | 31 | 514.40 |
| 04/21/2026 17:18 | 9 | 514.40 |
| 04/21/2026 17:18 | 3 | 514.40 |
| 04/21/2026 17:18 | 3 | 514.40 |
| 04/21/2026 17:18 | 16 | 514.40 |
| 04/21/2026 17:17 | 9 | 514.40 |
| 04/21/2026 17:17 | 6 | 514.40 |
| 04/21/2026 17:16 | 29 | 514.60 |
| 04/21/2026 17:16 | 3 | 514.60 |
| 04/21/2026 17:16 | 36 | 514.60 |
| 04/21/2026 17:16 | 17 | 514.60 |
| 04/21/2026 17:16 | 10 | 514.60 |
| 04/21/2026 17:16 | 17 | 514.60 |
| 04/21/2026 17:16 | 6 | 514.60 |
| 04/21/2026 17:16 | 10 | 514.60 |
| 04/21/2026 17:16 | 12 | 514.60 |
| 04/21/2026 17:16 | 10 | 514.20 |
| 04/21/2026 17:16 | 31 | 514.40 |
| 04/21/2026 17:16 | 3 | 514.40 |
| 04/21/2026 17:16 | 15 | 514.40 |
| 04/21/2026 17:15 | 6 | 514.60 |
| 04/21/2026 17:15 | 12 | 514.60 |
| 04/21/2026 17:15 | 17 | 514.40 |
| 04/21/2026 17:15 | 15 | 514.40 |
| 04/21/2026 17:15 | 2 | 514.40 |
| 04/21/2026 17:15 | 18 | 514.40 |
| 04/21/2026 17:15 | 5 | 514.20 |
| 04/21/2026 17:15 | 16 | 514.20 |
| 04/21/2026 17:14 | 12 | 514.20 |
| 04/21/2026 17:14 | 40 | 514.20 |
| 04/21/2026 17:14 | 17 | 514.20 |
| 04/21/2026 17:14 | 25 | 514.20 |
| 04/21/2026 17:14 | 40 | 514.20 |
| 04/21/2026 17:14 | 42 | 514.20 |
| 04/21/2026 17:14 | 10 | 514.00 |
| 04/21/2026 17:14 | 3 | 514.20 |
| 04/21/2026 17:14 | 2 | 514.20 |
| 04/21/2026 17:14 | 20 | 514.00 |
| 04/21/2026 17:14 | 22 | 514.00 |
| 04/21/2026 17:14 | 29 | 514.00 |
| 04/21/2026 17:14 | 101 | 514.20 |
| 04/21/2026 17:14 | 19 | 514.20 |
| 04/21/2026 17:14 | 31 | 514.20 |
| 04/21/2026 17:14 | 27 | 514.20 |
| 04/21/2026 17:14 | 22 | 514.20 |
| 04/21/2026 17:14 | 42 | 514.20 |
| 04/21/2026 17:14 | 27 | 514.20 |
| 04/21/2026 17:14 | 14 | 514.00 |
| 04/21/2026 17:14 | 6 | 514.00 |
| 04/21/2026 17:14 | 1 | 513.80 |
| 04/21/2026 17:14 | 27 | 513.80 |
| 04/21/2026 17:14 | 38 | 513.80 |
| 04/21/2026 17:14 | 137 | 514.00 |
| 04/21/2026 17:14 | 19 | 514.00 |
| 04/21/2026 17:14 | 37 | 514.00 |
| 04/21/2026 17:14 | 42 | 514.00 |
| 04/21/2026 17:14 | 3 | 513.80 |
| 04/21/2026 17:14 | 50 | 513.80 |
| 04/21/2026 17:14 | 72 | 513.80 |
| 04/21/2026 17:14 | 4 | 513.80 |
| 04/21/2026 17:14 | 28 | 514.00 |
| 04/21/2026 17:14 | 12 | 514.00 |
| 04/21/2026 17:14 | 37 | 514.00 |
| 04/21/2026 17:14 | 307 | 514.00 |
| 04/21/2026 17:14 | 17 | 514.00 |
| 04/21/2026 17:14 | 22 | 514.00 |
| 04/21/2026 17:14 | 100 | 514.00 |
| 04/21/2026 17:14 | 24 | 514.00 |
| 04/21/2026 17:14 | 20 | 514.00 |
| 04/21/2026 17:14 | 27 | 514.00 |
| 04/21/2026 17:14 | 42 | 514.00 |
| 04/21/2026 17:14 | 1 | 513.80 |
| 04/21/2026 17:14 | 22 | 513.80 |
| 04/21/2026 17:14 | 42 | 513.80 |
| 04/21/2026 17:14 | 19 | 513.60 |
| 04/21/2026 17:14 | 19 | 513.60 |
| 04/21/2026 17:14 | 14 | 513.40 |
| 04/21/2026 17:13 | 27 | 513.40 |
| 04/21/2026 17:13 | 18 | 513.40 |
| 04/21/2026 17:13 | 7 | 513.40 |
| 04/21/2026 17:13 | 20 | 513.40 |
| 04/21/2026 17:13 | 11 | 513.40 |
| 04/21/2026 17:13 | 35 | 513.40 |
| 04/21/2026 17:13 | 12 | 513.40 |
| 04/21/2026 17:13 | 3 | 513.40 |
| 04/21/2026 17:13 | 27 | 513.20 |
| 04/21/2026 17:12 | 21 | 513.20 |
| 04/21/2026 17:12 | 9 | 513.20 |
| 04/21/2026 17:12 | 2 | 513.40 |
| 04/21/2026 17:12 | 12 | 513.20 |
| 04/21/2026 17:12 | 12 | 513.20 |
| 04/21/2026 17:12 | 26 | 513.20 |
| 04/21/2026 17:12 | 5 | 513.40 |
| 04/21/2026 17:12 | 5 | 513.00 |
| 04/21/2026 17:11 | 4 | 513.40 |
| 04/21/2026 17:10 | 16 | 513.20 |
| 04/21/2026 17:10 | 8 | 513.20 |
| 04/21/2026 17:10 | 11 | 513.20 |
| 04/21/2026 17:10 | 20 | 513.20 |
| 04/21/2026 17:10 | 9 | 513.40 |
| 04/21/2026 17:10 | 6 | 513.60 |
| 04/21/2026 17:10 | 22 | 513.60 |
| 04/21/2026 17:10 | 13 | 513.60 |
| 04/21/2026 17:09 | 18 | 513.40 |
| 04/21/2026 17:09 | 14 | 513.40 |
| 04/21/2026 17:09 | 14 | 513.20 |
| 04/21/2026 17:09 | 14 | 513.20 |
| 04/21/2026 17:09 | 6 | 513.40 |
| 04/21/2026 17:09 | 19 | 513.40 |
| 04/21/2026 17:09 | 21 | 513.40 |
| 04/21/2026 17:08 | 21 | 513.40 |
| 04/21/2026 17:08 | 22 | 513.40 |
| 04/21/2026 17:08 | 3 | 513.20 |
| 04/21/2026 17:08 | 22 | 513.20 |
| 04/21/2026 17:08 | 27 | 513.00 |
| 04/21/2026 17:08 | 13 | 513.00 |
| 04/21/2026 17:08 | 5 | 513.00 |
| 04/21/2026 17:08 | 15 | 513.00 |
| 04/21/2026 17:08 | 32 | 512.80 |
| 04/21/2026 17:08 | 28 | 512.80 |
| 04/21/2026 17:08 | 1 | 512.80 |
| 04/21/2026 17:08 | 5 | 512.60 |
| 04/21/2026 17:08 | 1 | 513.00 |
| 04/21/2026 17:08 | 20 | 512.80 |
| 04/21/2026 17:08 | 19 | 512.80 |
| 04/21/2026 17:08 | 8 | 512.80 |
| 04/21/2026 17:07 | 3 | 512.60 |
| 04/21/2026 17:07 | 23 | 512.60 |
| 04/21/2026 17:07 | 22 | 512.80 |
| 04/21/2026 17:07 | 27 | 512.80 |
| 04/21/2026 17:07 | 19 | 512.80 |
| 04/21/2026 17:07 | 21 | 512.80 |
| 04/21/2026 17:07 | 21 | 512.80 |
| 04/21/2026 17:07 | 28 | 512.80 |
| 04/21/2026 17:07 | 42 | 512.80 |
| 04/21/2026 17:07 | 42 | 512.60 |
| 04/21/2026 17:07 | 8 | 512.60 |
| 04/21/2026 17:07 | 7 | 512.60 |
| 04/21/2026 17:07 | 14 | 512.60 |
| 04/21/2026 17:07 | 3 | 512.60 |
| 04/21/2026 17:07 | 11 | 512.60 |
| 04/21/2026 17:07 | 27 | 512.40 |
| 04/21/2026 17:07 | 10 | 512.40 |
| 04/21/2026 17:07 | 42 | 512.40 |
| 04/21/2026 17:06 | 16 | 512.40 |
| 04/21/2026 17:06 | 10 | 512.40 |
| 04/21/2026 17:06 | 10 | 512.40 |
| 04/21/2026 17:06 | 28 | 512.40 |
| 04/21/2026 17:06 | 28 | 512.40 |
| 04/21/2026 17:06 | 6 | 512.40 |
| 04/21/2026 17:06 | 3 | 512.40 |
| 04/21/2026 17:06 | 15 | 512.40 |
| 04/21/2026 17:06 | 22 | 512.40 |
| 04/21/2026 17:05 | 11 | 512.40 |
| 04/21/2026 17:05 | 11 | 512.40 |
| 04/21/2026 17:05 | 4 | 512.60 |
| 04/21/2026 17:05 | 5 | 512.60 |
| 04/21/2026 17:05 | 1 | 512.60 |
| 04/21/2026 17:05 | 1 | 512.80 |
| 04/21/2026 17:05 | 12 | 512.80 |
| 04/21/2026 17:05 | 5 | 512.80 |
| 04/21/2026 17:05 | 19 | 513.00 |
| 04/21/2026 17:05 | 22 | 513.00 |
| 04/21/2026 17:05 | 22 | 513.00 |
| 04/21/2026 17:05 | 20 | 513.00 |
| 04/21/2026 17:05 | 29 | 513.00 |
| 04/21/2026 17:05 | 28 | 513.00 |
| 04/21/2026 17:04 | 6 | 513.20 |
| 04/21/2026 17:04 | 22 | 513.40 |
| 04/21/2026 17:04 | 16 | 513.40 |
| 04/21/2026 17:04 | 42 | 513.40 |
| 04/21/2026 17:03 | 5 | 513.00 |
| 04/21/2026 17:03 | 42 | 513.20 |
| 04/21/2026 17:03 | 3 | 513.20 |
| 04/21/2026 17:02 | 22 | 513.40 |
| 04/21/2026 17:02 | 3 | 513.40 |
| 04/21/2026 17:02 | 23 | 513.40 |
| 04/21/2026 17:02 | 22 | 513.40 |
| 04/21/2026 17:02 | 19 | 513.40 |
| 04/21/2026 17:02 | 9 | 513.40 |
| 04/21/2026 17:02 | 28 | 513.40 |
| 04/21/2026 17:02 | 10 | 513.40 |
| 04/21/2026 17:02 | 19 | 513.40 |
| 04/21/2026 17:02 | 21 | 513.40 |
| 04/21/2026 17:02 | 18 | 513.40 |
| 04/21/2026 17:02 | 14 | 513.20 |
| 04/21/2026 17:02 | 10 | 513.20 |
| 04/21/2026 17:02 | 12 | 513.20 |
| 04/21/2026 17:02 | 4 | 513.20 |
| 04/21/2026 17:02 | 13 | 513.20 |
| 04/21/2026 17:02 | 42 | 513.20 |
| 04/21/2026 17:02 | 1 | 513.00 |
| 04/21/2026 17:02 | 9 | 513.00 |
| 04/21/2026 17:01 | 5 | 512.80 |
| 04/21/2026 17:01 | 20 | 513.00 |
| 04/21/2026 17:00 | 27 | 513.20 |
| 04/21/2026 17:00 | 30 | 513.00 |
| 04/21/2026 17:00 | 21 | 513.00 |
| 04/21/2026 17:00 | 21 | 513.20 |
| 04/21/2026 17:00 | 13 | 513.40 |
| 04/21/2026 17:00 | 2 | 513.40 |
| 04/21/2026 17:00 | 8 | 513.40 |
| 04/21/2026 17:00 | 3 | 513.60 |
| 04/21/2026 17:00 | 25 | 513.60 |
| 04/21/2026 17:00 | 20 | 513.60 |
| 04/21/2026 17:00 | 10 | 513.60 |
| 04/21/2026 16:59 | 17 | 513.40 |
| 04/21/2026 16:59 | 3 | 513.40 |
| 04/21/2026 16:59 | 32 | 513.20 |
| 04/21/2026 16:59 | 7 | 513.60 |
| 04/21/2026 16:59 | 21 | 513.60 |
| 04/21/2026 16:59 | 42 | 513.60 |
| 04/21/2026 16:58 | 21 | 513.40 |
| 04/21/2026 16:58 | 22 | 513.40 |
| 04/21/2026 16:58 | 24 | 513.40 |
| 04/21/2026 16:58 | 28 | 513.40 |
| 04/21/2026 16:58 | 11 | 513.40 |
| 04/21/2026 16:58 | 28 | 513.40 |
| 04/21/2026 16:58 | 10 | 513.40 |
| 04/21/2026 16:58 | 25 | 513.40 |
| 04/21/2026 16:58 | 24 | 513.20 |
| 04/21/2026 16:58 | 42 | 513.20 |
| 04/21/2026 16:58 | 10 | 513.00 |
| 04/21/2026 16:57 | 12 | 514.00 |
| 04/21/2026 16:57 | 25 | 514.20 |
| 04/21/2026 16:57 | 1 | 514.00 |
| 04/21/2026 16:57 | 22 | 514.00 |
| 04/21/2026 16:57 | 34 | 514.00 |
| 04/21/2026 16:57 | 3 | 514.00 |
| 04/21/2026 16:57 | 10 | 514.00 |
| 04/21/2026 16:57 | 27 | 514.00 |
| 04/21/2026 16:57 | 19 | 514.00 |
| 04/21/2026 16:57 | 42 | 514.00 |
| 04/21/2026 16:57 | 15 | 514.20 |
| 04/21/2026 16:57 | 2 | 514.20 |
| 04/21/2026 16:57 | 1 | 514.20 |
| 04/21/2026 16:57 | 3 | 514.20 |
| 04/21/2026 16:56 | 1 | 514.00 |
| 04/21/2026 16:56 | 15 | 514.00 |
| 04/21/2026 16:56 | 16 | 514.00 |
| 04/21/2026 16:56 | 22 | 514.00 |
| 04/21/2026 16:56 | 29 | 514.00 |
| 04/21/2026 16:56 | 27 | 514.00 |
| 04/21/2026 16:56 | 14 | 513.80 |
| 04/21/2026 16:56 | 16 | 513.80 |
| 04/21/2026 16:56 | 18 | 513.80 |
| 04/21/2026 16:55 | 28 | 513.80 |
| 04/21/2026 16:55 | 14 | 513.80 |
| 04/21/2026 16:55 | 3 | 513.80 |
| 04/21/2026 16:55 | 27 | 513.60 |
| 04/21/2026 16:55 | 1 | 513.80 |
| 04/21/2026 16:55 | 11 | 513.80 |
| 04/21/2026 16:54 | 5 | 514.00 |
| 04/21/2026 16:54 | 17 | 514.00 |
| 04/21/2026 16:54 | 5 | 513.80 |
| 04/21/2026 16:54 | 39 | 514.00 |
| 04/21/2026 16:54 | 16 | 514.00 |
| 04/21/2026 16:53 | 3 | 514.00 |
| 04/21/2026 16:53 | 14 | 514.00 |
| 04/21/2026 16:53 | 18 | 514.00 |
| 04/21/2026 16:53 | 20 | 514.00 |
| 04/21/2026 16:53 | 18 | 514.00 |
| 04/21/2026 16:53 | 22 | 514.00 |
| 04/21/2026 16:53 | 26 | 514.00 |
| 04/21/2026 16:53 | 42 | 514.00 |
| 04/21/2026 16:53 | 24 | 514.00 |
| 04/21/2026 16:53 | 16 | 514.00 |
| 04/21/2026 16:53 | 10 | 514.00 |
| 04/21/2026 16:53 | 4 | 514.00 |
| 04/21/2026 16:53 | 2 | 514.00 |
| 04/21/2026 16:53 | 1 | 513.80 |
| 04/21/2026 16:53 | 27 | 513.80 |
| 04/21/2026 16:53 | 103 | 513.80 |
| 04/21/2026 16:53 | 21 | 513.80 |
| 04/21/2026 16:53 | 95 | 513.80 |
| 04/21/2026 16:53 | 5 | 513.80 |
| 04/21/2026 16:53 | 1 | 514.00 |
| 04/21/2026 16:53 | 4 | 514.20 |
| 04/21/2026 16:53 | 23 | 514.20 |
| 04/21/2026 16:53 | 5 | 514.20 |
| 04/21/2026 16:52 | 18 | 514.20 |
| 04/21/2026 16:52 | 27 | 514.20 |
| 04/21/2026 16:52 | 3 | 514.20 |
| 04/21/2026 16:52 | 22 | 514.20 |
| 04/21/2026 16:51 | 20 | 514.00 |
| 04/21/2026 16:51 | 18 | 514.00 |
| 04/21/2026 16:51 | 16 | 514.00 |
| 04/21/2026 16:51 | 27 | 513.80 |
| 04/21/2026 16:51 | 3 | 513.80 |
| 04/21/2026 16:51 | 10 | 513.80 |
| 04/21/2026 16:51 | 8 | 513.60 |
| 04/21/2026 16:51 | 28 | 513.80 |
| 04/21/2026 16:51 | 47 | 513.80 |
| 04/21/2026 16:51 | 5 | 513.80 |
| 04/21/2026 16:51 | 3 | 514.00 |
| 04/21/2026 16:51 | 12 | 514.00 |
| 04/21/2026 16:51 | 3 | 514.00 |
| 04/21/2026 16:50 | 17 | 514.00 |
| 04/21/2026 16:50 | 15 | 514.20 |
| 04/21/2026 16:50 | 17 | 514.20 |
| 04/21/2026 16:50 | 17 | 514.20 |
| 04/21/2026 16:50 | 2 | 514.40 |
| 04/21/2026 16:50 | 14 | 514.40 |
| 04/21/2026 16:50 | 9 | 514.60 |
| 04/21/2026 16:50 | 3 | 514.40 |
| 04/21/2026 16:50 | 64 | 514.40 |
| 04/21/2026 16:50 | 29 | 514.40 |
| 04/21/2026 16:50 | 37 | 514.40 |
| 04/21/2026 16:50 | 24 | 514.40 |
| 04/21/2026 16:50 | 15 | 514.40 |
| 04/21/2026 16:50 | 100 | 514.40 |
| 04/21/2026 16:50 | 3 | 514.40 |
| 04/21/2026 16:50 | 10 | 514.40 |
| 04/21/2026 16:50 | 10 | 514.40 |
| 04/21/2026 16:50 | 21 | 514.40 |
| 04/21/2026 16:50 | 22 | 514.40 |
| 04/21/2026 16:50 | 33 | 514.40 |
| 04/21/2026 16:50 | 21 | 514.40 |
| 04/21/2026 16:50 | 26 | 514.40 |
| 04/21/2026 16:50 | 33 | 514.40 |
| 04/21/2026 16:50 | 18 | 514.40 |
| 04/21/2026 16:50 | 17 | 514.40 |
| 04/21/2026 16:50 | 16 | 514.00 |
| 04/21/2026 16:50 | 18 | 514.00 |
| 04/21/2026 16:50 | 100 | 514.00 |
| 04/21/2026 16:50 | 18 | 514.00 |
| 04/21/2026 16:50 | 20 | 514.00 |
| 04/21/2026 16:50 | 89 | 514.00 |
| 04/21/2026 16:48 | 3 | 514.20 |
| 04/21/2026 16:48 | 2 | 514.20 |
| 04/21/2026 16:48 | 17 | 514.20 |
| 04/21/2026 16:48 | 18 | 514.20 |
| 04/21/2026 16:48 | 1 | 514.00 |
| 04/21/2026 16:48 | 27 | 514.20 |
| 04/21/2026 16:48 | 17 | 514.20 |
| 04/21/2026 16:47 | 10 | 514.40 |
| 04/21/2026 16:47 | 10 | 514.40 |
| 04/21/2026 16:47 | 10 | 514.40 |
| 04/21/2026 16:47 | 8 | 514.40 |
| 04/21/2026 16:47 | 20 | 514.20 |
| 04/21/2026 16:47 | 18 | 514.20 |
| 04/21/2026 16:47 | 5 | 514.20 |
| 04/21/2026 16:47 | 15 | 514.40 |
| 04/21/2026 16:47 | 7 | 514.40 |
| 04/21/2026 16:47 | 33 | 514.40 |
| 04/21/2026 16:47 | 10 | 514.40 |
| 04/21/2026 16:47 | 10 | 514.20 |
| 04/21/2026 16:47 | 2 | 514.20 |
| 04/21/2026 16:47 | 11 | 514.20 |
| 04/21/2026 16:47 | 3 | 514.60 |
| 04/21/2026 16:47 | 21 | 514.60 |
| 04/21/2026 16:47 | 21 | 514.60 |
| 04/21/2026 16:47 | 9 | 514.60 |
| 04/21/2026 16:47 | 9 | 514.60 |
| 04/21/2026 16:47 | 7 | 514.60 |
| 04/21/2026 16:47 | 7 | 514.60 |
| 04/21/2026 16:47 | 2 | 514.60 |
| 04/21/2026 16:47 | 9 | 514.60 |
| 04/21/2026 16:46 | 14 | 514.60 |
| 04/21/2026 16:46 | 2 | 514.60 |
| 04/21/2026 16:46 | 20 | 514.60 |
| 04/21/2026 16:46 | 11 | 514.60 |
| 04/21/2026 16:46 | 20 | 514.80 |
| 04/21/2026 16:46 | 15 | 514.80 |
| 04/21/2026 16:46 | 6 | 514.80 |
| 04/21/2026 16:46 | 18 | 514.60 |
| 04/21/2026 16:46 | 3 | 514.40 |
| 04/21/2026 16:46 | 14 | 514.40 |
| 04/21/2026 16:46 | 20 | 514.40 |
| 04/21/2026 16:46 | 19 | 514.40 |
| 04/21/2026 16:46 | 16 | 514.40 |
| 04/21/2026 16:46 | 8 | 514.40 |
| 04/21/2026 16:46 | 17 | 514.40 |
| 04/21/2026 16:46 | 2 | 514.60 |
| 04/21/2026 16:46 | 18 | 514.60 |
| 04/21/2026 16:46 | 4 | 514.80 |
| 04/21/2026 16:46 | 21 | 514.80 |
| 04/21/2026 16:46 | 27 | 514.80 |
| 04/21/2026 16:46 | 63 | 514.80 |
| 04/21/2026 16:46 | 20 | 514.80 |
| 04/21/2026 16:46 | 4 | 514.80 |
| 04/21/2026 16:46 | 30 | 514.80 |
| 04/21/2026 16:46 | 16 | 514.80 |
| 04/21/2026 16:46 | 21 | 514.60 |
| 04/21/2026 16:46 | 19 | 514.60 |
| 04/21/2026 16:46 | 68 | 514.60 |
| 04/21/2026 16:46 | 16 | 514.60 |
| 04/21/2026 16:46 | 17 | 514.60 |
| 04/21/2026 16:46 | 8 | 514.60 |
| 04/21/2026 16:46 | 23 | 514.60 |
| 04/21/2026 16:46 | 164 | 515.00 |
| 04/21/2026 16:46 | 548 | 515.00 |
| 04/21/2026 16:46 | 18 | 515.00 |
| 04/21/2026 16:46 | 16 | 515.00 |
| 04/21/2026 16:46 | 21 | 515.00 |
| 04/21/2026 16:46 | 19 | 515.00 |
| 04/21/2026 16:46 | 22 | 515.00 |
| 04/21/2026 16:46 | 17 | 515.00 |
| 04/21/2026 16:46 | 27 | 515.00 |
| 04/21/2026 16:46 | 33 | 515.00 |
| 04/21/2026 16:46 | 18 | 514.80 |
| 04/21/2026 16:46 | 22 | 514.80 |
| 04/21/2026 16:46 | 16 | 514.80 |
| 04/21/2026 16:46 | 33 | 514.80 |
| 04/21/2026 16:46 | 26 | 514.80 |
| 04/21/2026 16:45 | 26 | 514.60 |
| 04/21/2026 16:45 | 23 | 514.60 |
| 04/21/2026 16:45 | 16 | 514.60 |
| 04/21/2026 16:45 | 30 | 515.00 |
| 04/21/2026 16:45 | 50 | 515.00 |
| 04/21/2026 16:45 | 18 | 515.00 |
| 04/21/2026 16:45 | 38 | 515.00 |
| 04/21/2026 16:45 | 620 | 515.00 |
| 04/21/2026 16:45 | 22 | 515.00 |
| 04/21/2026 16:45 | 27 | 515.00 |
| 04/21/2026 16:45 | 21 | 515.00 |
| 04/21/2026 16:45 | 33 | 515.00 |
| 04/21/2026 16:45 | 18 | 515.00 |
| 04/21/2026 16:45 | 18 | 515.00 |
| 04/21/2026 16:45 | 8 | 514.80 |
| 04/21/2026 16:45 | 20 | 514.80 |
| 04/21/2026 16:45 | 17 | 514.80 |
| 04/21/2026 16:45 | 27 | 514.80 |
| 04/21/2026 16:45 | 33 | 514.80 |
| 04/21/2026 16:45 | 16 | 514.60 |
| 04/21/2026 16:45 | 12 | 514.60 |
| 04/21/2026 16:45 | 3 | 514.60 |
| 04/21/2026 16:45 | 17 | 514.60 |
| 04/21/2026 16:45 | 2 | 515.00 |
| 04/21/2026 16:45 | 18 | 515.00 |
| 04/21/2026 16:45 | 225 | 515.00 |
| 04/21/2026 16:45 | 327 | 515.00 |
| 04/21/2026 16:45 | 125 | 515.00 |
| 04/21/2026 16:45 | 21 | 515.00 |
| 04/21/2026 16:45 | 18 | 515.00 |
| 04/21/2026 16:45 | 22 | 515.00 |
| 04/21/2026 16:45 | 8 | 515.00 |
| 04/21/2026 16:45 | 10 | 515.00 |
| 04/21/2026 16:45 | 17 | 515.00 |
| 04/21/2026 16:45 | 20 | 515.00 |
| 04/21/2026 16:45 | 19 | 515.00 |
| 04/21/2026 16:45 | 17 | 515.00 |
| 04/21/2026 16:45 | 33 | 515.00 |
| 04/21/2026 16:45 | 25 | 515.00 |
| 04/21/2026 16:45 | 20 | 514.80 |
| 04/21/2026 16:45 | 28 | 514.80 |
| 04/21/2026 16:45 | 27 | 514.80 |
| 04/21/2026 16:45 | 33 | 514.80 |
| 04/21/2026 16:45 | 5 | 514.80 |
| 04/21/2026 16:45 | 16 | 514.60 |
| 04/21/2026 16:45 | 16 | 514.60 |
| 04/21/2026 16:45 | 9 | 514.60 |
| 04/21/2026 16:44 | 3 | 514.80 |
| 04/21/2026 16:44 | 20 | 514.80 |
| 04/21/2026 16:44 | 33 | 515.00 |
| 04/21/2026 16:44 | 10 | 515.00 |
| 04/21/2026 16:44 | 22 | 514.80 |
| 04/21/2026 16:44 | 27 | 514.80 |
| 04/21/2026 16:44 | 33 | 514.80 |
| 04/21/2026 16:44 | 20 | 514.80 |
| 04/21/2026 16:44 | 9 | 514.80 |
| 04/21/2026 16:44 | 20 | 514.80 |
| 04/21/2026 16:44 | 46 | 515.00 |
| 04/21/2026 16:44 | 967 | 515.00 |
| 04/21/2026 16:44 | 33 | 515.00 |
| 04/21/2026 16:44 | 5 | 514.80 |
| 04/21/2026 16:44 | 2 | 515.00 |
| 04/21/2026 16:44 | 15 | 515.00 |
| 04/21/2026 16:44 | 21 | 515.00 |
| 04/21/2026 16:44 | 33 | 515.00 |
| 04/21/2026 16:44 | 16 | 515.00 |
| 04/21/2026 16:44 | 17 | 515.00 |
| 04/21/2026 16:44 | 15 | 514.80 |
| 04/21/2026 16:43 | 11 | 514.80 |
| 04/21/2026 16:43 | 22 | 514.80 |
| 04/21/2026 16:43 | 4 | 514.80 |
| 04/21/2026 16:42 | 6 | 514.80 |
| 04/21/2026 16:42 | 5 | 514.80 |
| 04/21/2026 16:42 | 5 | 514.80 |
| 04/21/2026 16:42 | 9 | 515.20 |
| 04/21/2026 16:42 | 38 | 515.00 |
| 04/21/2026 16:42 | 5 | 514.80 |
| 04/21/2026 16:42 | 53 | 515.00 |
| 04/21/2026 16:42 | 13 | 515.00 |
| 04/21/2026 16:42 | 4 | 515.00 |
| 04/21/2026 16:42 | 19 | 515.00 |
| 04/21/2026 16:41 | 24 | 515.20 |
| 04/21/2026 16:41 | 20 | 515.20 |
| 04/21/2026 16:41 | 10 | 515.20 |
| 04/21/2026 16:41 | 5 | 515.00 |
| 04/21/2026 16:41 | 7 | 515.00 |
| 04/21/2026 16:41 | 4 | 515.00 |
| 04/21/2026 16:41 | 5 | 515.00 |
| 04/21/2026 16:41 | 8 | 515.00 |
| 04/21/2026 16:41 | 25 | 515.00 |
| 04/21/2026 16:41 | 8 | 515.00 |
| 04/21/2026 16:41 | 8 | 515.00 |
| 04/21/2026 16:41 | 8 | 515.00 |
| 04/21/2026 16:41 | 30 | 515.00 |
| 04/21/2026 16:41 | 8 | 515.00 |
| 04/21/2026 16:41 | 9 | 515.00 |
| 04/21/2026 16:41 | 10 | 515.20 |
| 04/21/2026 16:41 | 10 | 515.20 |
| 04/21/2026 16:40 | 2 | 515.20 |
| 04/21/2026 16:40 | 9 | 515.00 |
| 04/21/2026 16:40 | 8 | 515.00 |
| 04/21/2026 16:40 | 5 | 515.00 |
| 04/21/2026 16:40 | 33 | 515.00 |
| 04/21/2026 16:40 | 16 | 515.00 |
| 04/21/2026 16:40 | 22 | 514.80 |
| 04/21/2026 16:40 | 18 | 514.80 |
| 04/21/2026 16:40 | 20 | 514.80 |
| 04/21/2026 16:40 | 18 | 514.80 |
| 04/21/2026 16:40 | 21 | 514.80 |
| 04/21/2026 16:40 | 27 | 514.80 |
| 04/21/2026 16:40 | 8 | 514.80 |
| 04/21/2026 16:40 | 21 | 514.60 |
| 04/21/2026 16:40 | 3 | 514.60 |
| 04/21/2026 16:40 | 3 | 514.60 |
| 04/21/2026 16:40 | 18 | 514.60 |
| 04/21/2026 16:40 | 5 | 514.60 |
| 04/21/2026 16:40 | 12 | 514.60 |
| 04/21/2026 16:40 | 15 | 514.60 |
| 04/21/2026 16:40 | 3 | 514.60 |
| 04/21/2026 16:40 | 33 | 514.60 |
| 04/21/2026 16:40 | 20 | 514.60 |
| 04/21/2026 16:40 | 20 | 514.60 |
| 04/21/2026 16:40 | 3 | 514.60 |
| 04/21/2026 16:39 | 6 | 514.60 |
| 04/21/2026 16:39 | 24 | 514.60 |
| 04/21/2026 16:39 | 1 | 514.60 |
| 04/21/2026 16:39 | 23 | 514.60 |
| 04/21/2026 16:39 | 8 | 514.60 |
| 04/21/2026 16:39 | 33 | 514.80 |
| 04/21/2026 16:39 | 23 | 514.80 |
| 04/21/2026 16:38 | 5 | 514.80 |
| 04/21/2026 16:38 | 17 | 514.80 |
| 04/21/2026 16:38 | 16 | 514.80 |
| 04/21/2026 16:38 | 16 | 514.80 |
| 04/21/2026 16:38 | 3 | 514.80 |
| 04/21/2026 16:38 | 17 | 514.80 |
| 04/21/2026 16:38 | 17 | 514.60 |
| 04/21/2026 16:38 | 15 | 514.60 |
| 04/21/2026 16:37 | 33 | 514.60 |
| 04/21/2026 16:37 | 14 | 514.80 |
| 04/21/2026 16:37 | 33 | 514.80 |
| 04/21/2026 16:37 | 20 | 514.60 |
| 04/21/2026 16:37 | 33 | 514.60 |
| 04/21/2026 16:37 | 9 | 514.60 |
| 04/21/2026 16:37 | 9 | 514.60 |
| 04/21/2026 16:37 | 61 | 514.80 |
| 04/21/2026 16:37 | 33 | 514.80 |
| 04/21/2026 16:37 | 1 | 514.80 |
| 04/21/2026 16:37 | 28 | 515.00 |
| 04/21/2026 16:36 | 20 | 515.00 |
| 04/21/2026 16:36 | 17 | 515.00 |
| 04/21/2026 16:36 | 8 | 515.00 |
| 04/21/2026 16:36 | 17 | 515.00 |
| 04/21/2026 16:36 | 33 | 515.00 |
| 04/21/2026 16:36 | 42 | 515.00 |
| 04/21/2026 16:36 | 27 | 515.00 |
| 04/21/2026 16:36 | 45 | 515.20 |
| 04/21/2026 16:36 | 26 | 515.40 |
| 04/21/2026 16:36 | 3 | 515.20 |
| 04/21/2026 16:36 | 28 | 515.20 |
| 04/21/2026 16:36 | 33 | 515.20 |
| 04/21/2026 16:36 | 16 | 515.20 |
| 04/21/2026 16:36 | 45 | 515.40 |
| 04/21/2026 16:36 | 29 | 515.40 |
| 04/21/2026 16:36 | 1 | 515.40 |
| 04/21/2026 16:35 | 13 | 515.60 |
| 04/21/2026 16:35 | 6 | 515.60 |
| 04/21/2026 16:35 | 8 | 515.40 |
| 04/21/2026 16:35 | 17 | 515.40 |
| 04/21/2026 16:35 | 22 | 515.40 |
| 04/21/2026 16:35 | 28 | 515.40 |
| 04/21/2026 16:35 | 14 | 515.20 |
| 04/21/2026 16:35 | 11 | 515.20 |
| 04/21/2026 16:35 | 14 | 515.20 |
| 04/21/2026 16:35 | 9 | 515.00 |
| 04/21/2026 16:34 | 33 | 515.20 |
| 04/21/2026 16:34 | 7 | 515.20 |
| 04/21/2026 16:34 | 50 | 515.20 |
| 04/21/2026 16:34 | 5 | 515.20 |
| 04/21/2026 16:33 | 12 | 515.20 |
| 04/21/2026 16:33 | 11 | 515.20 |
| 04/21/2026 16:33 | 1 | 515.20 |
| 04/21/2026 16:33 | 15 | 515.20 |
| 04/21/2026 16:33 | 33 | 515.00 |
| 04/21/2026 16:33 | 33 | 515.00 |
| 04/21/2026 16:33 | 27 | 515.00 |
| 04/21/2026 16:33 | 16 | 515.00 |
| 04/21/2026 16:32 | 2 | 515.00 |
| 04/21/2026 16:32 | 2 | 515.00 |
| 04/21/2026 16:32 | 8 | 515.00 |
| 04/21/2026 16:32 | 10 | 515.00 |
| 04/21/2026 16:32 | 10 | 515.00 |
| 04/21/2026 16:32 | 3 | 515.20 |
| 04/21/2026 16:32 | 1 | 515.40 |
| 04/21/2026 16:32 | 9 | 515.40 |
| 04/21/2026 16:32 | 9 | 515.40 |
| 04/21/2026 16:32 | 9 | 515.40 |
| 04/21/2026 16:32 | 8 | 515.40 |
| 04/21/2026 16:32 | 20 | 515.40 |
| 04/21/2026 16:32 | 18 | 515.40 |
| 04/21/2026 16:32 | 7 | 515.60 |
| 04/21/2026 16:32 | 11 | 515.60 |
| 04/21/2026 16:32 | 25 | 515.60 |
| 04/21/2026 16:32 | 33 | 515.80 |
| 04/21/2026 16:31 | 22 | 515.40 |
| 04/21/2026 16:31 | 20 | 515.80 |
| 04/21/2026 16:31 | 1 | 515.80 |