Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:31:52
|
Bid
12/20/2024 -
17:19:56
|
Bid Volume |
Ask
12/20/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
531.00
+2.80
(
+0.53% )
|
530.00
|
57 |
530.40
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 77 | 531.00 |
| 12/20/2024 17:30 | 21 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 97 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 515 | 531.00 |
| 12/20/2024 17:30 | 200 | 531.00 |
| 12/20/2024 17:30 | 414 | 531.00 |
| 12/20/2024 17:30 | 813 | 531.00 |
| 12/20/2024 17:30 | 31 | 531.00 |
| 12/20/2024 17:30 | 51 | 531.00 |
| 12/20/2024 17:30 | 354 | 531.00 |
| 12/20/2024 17:30 | 133 | 531.00 |
| 12/20/2024 17:30 | 1618 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 866 | 531.00 |
| 12/20/2024 17:30 | 161 | 531.00 |
| 12/20/2024 17:30 | 717 | 531.00 |
| 12/20/2024 17:30 | 976 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 143 | 531.00 |
| 12/20/2024 17:30 | 691 | 531.00 |
| 12/20/2024 17:30 | 977 | 531.00 |
| 12/20/2024 17:30 | 508 | 531.00 |
| 12/20/2024 17:30 | 52 | 531.00 |
| 12/20/2024 17:30 | 329 | 531.00 |
| 12/20/2024 17:30 | 48 | 531.00 |
| 12/20/2024 17:30 | 52 | 531.00 |
| 12/20/2024 17:30 | 38 | 531.00 |
| 12/20/2024 17:30 | 123 | 531.00 |
| 12/20/2024 17:30 | 22 | 531.00 |
| 12/20/2024 17:30 | 223 | 531.00 |
| 12/20/2024 17:30 | 404 | 531.00 |
| 12/20/2024 17:30 | 426 | 531.00 |
| 12/20/2024 17:30 | 279 | 531.00 |
| 12/20/2024 17:30 | 92 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 935 | 531.00 |
| 12/20/2024 17:30 | 41 | 531.00 |
| 12/20/2024 17:30 | 128 | 531.00 |
| 12/20/2024 17:30 | 300 | 531.00 |
| 12/20/2024 17:30 | 1576 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 290 | 531.00 |
| 12/20/2024 17:30 | 599 | 531.00 |
| 12/20/2024 17:30 | 316 | 531.00 |
| 12/20/2024 17:30 | 398 | 531.00 |
| 12/20/2024 17:30 | 133 | 531.00 |
| 12/20/2024 17:30 | 48 | 531.00 |
| 12/20/2024 17:30 | 1586 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 691 | 531.00 |
| 12/20/2024 17:30 | 46 | 531.00 |
| 12/20/2024 17:30 | 408 | 531.00 |
| 12/20/2024 17:30 | 1646 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 67 | 531.00 |
| 12/20/2024 17:30 | 866 | 531.00 |
| 12/20/2024 17:30 | 199 | 531.00 |
| 12/20/2024 17:30 | 48 | 531.00 |
| 12/20/2024 17:30 | 204 | 531.00 |
| 12/20/2024 17:30 | 1598 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 39 | 531.00 |
| 12/20/2024 17:30 | 261 | 531.00 |
| 12/20/2024 17:30 | 631 | 531.00 |
| 12/20/2024 17:30 | 199 | 531.00 |
| 12/20/2024 17:30 | 83 | 531.00 |
| 12/20/2024 17:30 | 204 | 531.00 |
| 12/20/2024 17:30 | 820 | 531.00 |
| 12/20/2024 17:30 | 641 | 531.00 |
| 12/20/2024 17:30 | 46 | 531.00 |
| 12/20/2024 17:30 | 100 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 256 | 531.00 |
| 12/20/2024 17:30 | 23 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 403 | 531.00 |
| 12/20/2024 17:30 | 397 | 531.00 |
| 12/20/2024 17:30 | 48 | 531.00 |
| 12/20/2024 17:30 | 201 | 531.00 |
| 12/20/2024 17:30 | 1595 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 35 | 531.00 |
| 12/20/2024 17:30 | 436 | 531.00 |
| 12/20/2024 17:30 | 61 | 531.00 |
| 12/20/2024 17:30 | 9 | 531.00 |
| 12/20/2024 17:30 | 262 | 531.00 |
| 12/20/2024 17:30 | 84 | 531.00 |
| 12/20/2024 17:30 | 205 | 531.00 |
| 12/20/2024 17:30 | 1615 | 531.00 |
| 12/20/2024 17:30 | 2 | 531.00 |
| 12/20/2024 17:30 | 65 | 531.00 |
| 12/20/2024 17:30 | 401 | 531.00 |
| 12/20/2024 17:30 | 204 | 531.00 |
| 12/20/2024 17:30 | 1620 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 866 | 531.00 |
| 12/20/2024 17:30 | 97 | 531.00 |
| 12/20/2024 17:30 | 70 | 531.00 |
| 12/20/2024 17:30 | 205 | 531.00 |
| 12/20/2024 17:30 | 1620 | 531.00 |
| 12/20/2024 17:30 | 53 | 531.00 |
| 12/20/2024 17:30 | 99 | 531.00 |
| 12/20/2024 17:30 | 154 | 531.00 |
| 12/20/2024 17:30 | 83 | 531.00 |
| 12/20/2024 17:30 | 187 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 1609 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 420 | 531.00 |
| 12/20/2024 17:30 | 391 | 531.00 |
| 12/20/2024 17:30 | 781 | 531.00 |
| 12/20/2024 17:30 | 1700 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 19 | 531.00 |
| 12/20/2024 17:30 | 312 | 531.00 |
| 12/20/2024 17:30 | 7 | 531.00 |
| 12/20/2024 17:30 | 808 | 531.00 |
| 12/20/2024 17:30 | 167 | 531.00 |
| 12/20/2024 17:30 | 426 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 306 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 6 | 531.00 |
| 12/20/2024 17:30 | 453 | 531.00 |
| 12/20/2024 17:30 | 3013 | 531.00 |
| 12/20/2024 17:30 | 3245 | 531.00 |
| 12/20/2024 17:30 | 1356 | 531.00 |
| 12/20/2024 17:30 | 189 | 531.00 |
| 12/20/2024 17:30 | 301 | 531.00 |
| 12/20/2024 17:30 | 183 | 531.00 |
| 12/20/2024 17:30 | 459 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 267 | 531.00 |
| 12/20/2024 17:30 | 32 | 531.00 |
| 12/20/2024 17:30 | 44 | 531.00 |
| 12/20/2024 17:30 | 341 | 531.00 |
| 12/20/2024 17:30 | 16 | 531.00 |
| 12/20/2024 17:30 | 191 | 531.00 |
| 12/20/2024 17:30 | 35 | 531.00 |
| 12/20/2024 17:30 | 155 | 531.00 |
| 12/20/2024 17:30 | 145 | 531.00 |
| 12/20/2024 17:30 | 348 | 531.00 |
| 12/20/2024 17:30 | 216 | 531.00 |
| 12/20/2024 17:30 | 1430 | 531.00 |
| 12/20/2024 17:30 | 866 | 531.00 |
| 12/20/2024 17:30 | 617 | 531.00 |
| 12/20/2024 17:30 | 416 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 427 | 531.00 |
| 12/20/2024 17:30 | 15 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 4317 | 531.00 |
| 12/20/2024 17:30 | 103 | 531.00 |
| 12/20/2024 17:30 | 181 | 531.00 |
| 12/20/2024 17:30 | 137 | 531.00 |
| 12/20/2024 17:30 | 71 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 117 | 531.00 |
| 12/20/2024 17:30 | 70 | 531.00 |
| 12/20/2024 17:30 | 808 | 531.00 |
| 12/20/2024 17:30 | 1006 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 96 | 531.00 |
| 12/20/2024 17:30 | 6 | 531.00 |
| 12/20/2024 17:30 | 116 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 200 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 34 | 531.00 |
| 12/20/2024 17:30 | 69 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 99 | 531.00 |
| 12/20/2024 17:30 | 217 | 531.00 |
| 12/20/2024 17:30 | 129 | 531.00 |
| 12/20/2024 17:30 | 36 | 531.00 |
| 12/20/2024 17:30 | 22 | 531.00 |
| 12/20/2024 17:30 | 95 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 808 | 531.00 |
| 12/20/2024 17:30 | 254 | 531.00 |
| 12/20/2024 17:30 | 2965 | 531.00 |
| 12/20/2024 17:30 | 216 | 531.00 |
| 12/20/2024 17:30 | 1299 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 113 | 531.00 |
| 12/20/2024 17:30 | 92 | 531.00 |
| 12/20/2024 17:30 | 9 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 1504 | 531.00 |
| 12/20/2024 17:30 | 117 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 93 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 417 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 41 | 531.00 |
| 12/20/2024 17:30 | 16 | 531.00 |
| 12/20/2024 17:30 | 134 | 531.00 |
| 12/20/2024 17:30 | 99 | 531.00 |
| 12/20/2024 17:30 | 259 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 149 | 531.00 |
| 12/20/2024 17:30 | 37 | 531.00 |
| 12/20/2024 17:30 | 137 | 531.00 |
| 12/20/2024 17:30 | 137 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 69 | 531.00 |
| 12/20/2024 17:30 | 137 | 531.00 |
| 12/20/2024 17:30 | 11 | 531.00 |
| 12/20/2024 17:30 | 234 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 450 | 531.00 |
| 12/20/2024 17:30 | 703 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 1506 | 531.00 |
| 12/20/2024 17:30 | 7 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 15 | 531.00 |
| 12/20/2024 17:30 | 14 | 531.00 |
| 12/20/2024 17:30 | 147 | 531.00 |
| 12/20/2024 17:30 | 103 | 531.00 |
| 12/20/2024 17:30 | 832 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 125 | 531.00 |
| 12/20/2024 17:30 | 515 | 531.00 |
| 12/20/2024 17:30 | 293 | 531.00 |
| 12/20/2024 17:30 | 422 | 531.00 |
| 12/20/2024 17:30 | 66 | 531.00 |
| 12/20/2024 17:30 | 47 | 531.00 |
| 12/20/2024 17:30 | 28 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 190 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 163 | 531.00 |
| 12/20/2024 17:30 | 184 | 531.00 |
| 12/20/2024 17:30 | 417 | 531.00 |
| 12/20/2024 17:30 | 7 | 531.00 |
| 12/20/2024 17:30 | 233 | 531.00 |
| 12/20/2024 17:30 | 104 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 20 | 531.00 |
| 12/20/2024 17:30 | 48 | 531.00 |
| 12/20/2024 17:30 | 110 | 531.00 |
| 12/20/2024 17:30 | 417 | 531.00 |
| 12/20/2024 17:30 | 25 | 531.00 |
| 12/20/2024 17:30 | 25 | 531.00 |
| 12/20/2024 17:30 | 102 | 531.00 |
| 12/20/2024 17:30 | 601 | 531.00 |
| 12/20/2024 17:30 | 23 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 2 | 531.00 |
| 12/20/2024 17:30 | 112 | 531.00 |
| 12/20/2024 17:30 | 14 | 531.00 |
| 12/20/2024 17:30 | 7 | 531.00 |
| 12/20/2024 17:30 | 6 | 531.00 |
| 12/20/2024 17:30 | 506 | 531.00 |
| 12/20/2024 17:30 | 375 | 531.00 |
| 12/20/2024 17:30 | 588 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 764 | 531.00 |
| 12/20/2024 17:30 | 178 | 531.00 |
| 12/20/2024 17:30 | 753 | 531.00 |
| 12/20/2024 17:30 | 2518 | 531.00 |
| 12/20/2024 17:30 | 881 | 531.00 |
| 12/20/2024 17:30 | 244 | 531.00 |
| 12/20/2024 17:30 | 400 | 531.00 |
| 12/20/2024 17:30 | 35 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 1523 | 531.00 |
| 12/20/2024 17:30 | 5600 | 531.00 |
| 12/20/2024 17:30 | 753 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 1512 | 531.00 |
| 12/20/2024 17:30 | 454 | 531.00 |
| 12/20/2024 17:30 | 238 | 531.00 |
| 12/20/2024 17:30 | 1826 | 531.00 |
| 12/20/2024 17:30 | 624 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 37 | 531.00 |
| 12/20/2024 17:30 | 1043 | 531.00 |
| 12/20/2024 17:30 | 38 | 531.00 |
| 12/20/2024 17:30 | 498 | 531.00 |
| 12/20/2024 17:30 | 4312 | 531.00 |
| 12/20/2024 17:30 | 1042 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 11 | 531.00 |
| 12/20/2024 17:30 | 75 | 531.00 |
| 12/20/2024 17:30 | 76 | 531.00 |
| 12/20/2024 17:30 | 186 | 531.00 |
| 12/20/2024 17:30 | 44 | 531.00 |
| 12/20/2024 17:30 | 269 | 531.00 |
| 12/20/2024 17:30 | 201 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 1078 | 531.00 |
| 12/20/2024 17:30 | 131 | 531.00 |
| 12/20/2024 17:30 | 16 | 531.00 |
| 12/20/2024 17:30 | 20 | 531.00 |
| 12/20/2024 17:30 | 41 | 531.00 |
| 12/20/2024 17:30 | 38 | 531.00 |
| 12/20/2024 17:30 | 17 | 531.00 |
| 12/20/2024 17:30 | 221 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 443 | 531.00 |
| 12/20/2024 17:30 | 744 | 531.00 |
| 12/20/2024 17:30 | 663 | 531.00 |
| 12/20/2024 17:30 | 3112 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 352 | 531.00 |
| 12/20/2024 17:30 | 767 | 531.00 |
| 12/20/2024 17:30 | 2 | 531.00 |
| 12/20/2024 17:30 | 148 | 531.00 |
| 12/20/2024 17:30 | 38 | 531.00 |
| 12/20/2024 17:30 | 71 | 531.00 |
| 12/20/2024 17:30 | 40 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 339 | 531.00 |
| 12/20/2024 17:30 | 458 | 531.00 |
| 12/20/2024 17:30 | 256 | 531.00 |
| 12/20/2024 17:30 | 31 | 531.00 |
| 12/20/2024 17:30 | 71 | 531.00 |
| 12/20/2024 17:30 | 14 | 531.00 |
| 12/20/2024 17:30 | 1227 | 531.00 |
| 12/20/2024 17:30 | 41 | 531.00 |
| 12/20/2024 17:30 | 9 | 531.00 |
| 12/20/2024 17:30 | 1750 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 138 | 531.00 |
| 12/20/2024 17:30 | 1083 | 531.00 |
| 12/20/2024 17:30 | 1266 | 531.00 |
| 12/20/2024 17:30 | 162 | 531.00 |
| 12/20/2024 17:30 | 84 | 531.00 |
| 12/20/2024 17:30 | 18 | 531.00 |
| 12/20/2024 17:30 | 19 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 130 | 531.00 |
| 12/20/2024 17:30 | 65 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 500 | 531.00 |
| 12/20/2024 17:30 | 28 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 63 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 11 | 531.00 |
| 12/20/2024 17:30 | 81 | 531.00 |
| 12/20/2024 17:30 | 209 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 863 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 610 | 531.00 |
| 12/20/2024 17:30 | 15 | 531.00 |
| 12/20/2024 17:30 | 6969 | 531.00 |
| 12/20/2024 17:30 | 83 | 531.00 |
| 12/20/2024 17:30 | 606 | 531.00 |
| 12/20/2024 17:30 | 7782 | 531.00 |
| 12/20/2024 17:30 | 56 | 531.00 |
| 12/20/2024 17:30 | 206 | 531.00 |
| 12/20/2024 17:30 | 131 | 531.00 |
| 12/20/2024 17:30 | 206 | 531.00 |
| 12/20/2024 17:30 | 152 | 531.00 |
| 12/20/2024 17:30 | 144 | 531.00 |
| 12/20/2024 17:30 | 1054 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 31 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 31 | 531.00 |
| 12/20/2024 17:30 | 192 | 531.00 |
| 12/20/2024 17:30 | 79 | 531.00 |
| 12/20/2024 17:30 | 84 | 531.00 |
| 12/20/2024 17:30 | 29 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 1704 | 531.00 |
| 12/20/2024 17:30 | 4026 | 531.00 |
| 12/20/2024 17:30 | 275 | 531.00 |
| 12/20/2024 17:30 | 69 | 531.00 |
| 12/20/2024 17:30 | 349 | 531.00 |
| 12/20/2024 17:30 | 1019 | 531.00 |
| 12/20/2024 17:30 | 1029 | 531.00 |
| 12/20/2024 17:30 | 2125 | 531.00 |
| 12/20/2024 17:30 | 40 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 95 | 531.00 |
| 12/20/2024 17:30 | 1353 | 531.00 |
| 12/20/2024 17:30 | 52 | 531.00 |
| 12/20/2024 17:30 | 9 | 531.00 |
| 12/20/2024 17:30 | 30 | 531.00 |
| 12/20/2024 17:30 | 18 | 531.00 |
| 12/20/2024 17:30 | 77 | 531.00 |
| 12/20/2024 17:30 | 105 | 531.00 |
| 12/20/2024 17:30 | 21 | 531.00 |
| 12/20/2024 17:30 | 24 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 253 | 531.00 |
| 12/20/2024 17:30 | 435 | 531.00 |
| 12/20/2024 17:30 | 57 | 531.00 |
| 12/20/2024 17:30 | 873 | 531.00 |
| 12/20/2024 17:30 | 771 | 531.00 |
| 12/20/2024 17:30 | 191 | 531.00 |
| 12/20/2024 17:30 | 561 | 531.00 |
| 12/20/2024 17:30 | 19 | 531.00 |
| 12/20/2024 17:30 | 16 | 531.00 |
| 12/20/2024 17:30 | 11 | 531.00 |
| 12/20/2024 17:30 | 336 | 531.00 |
| 12/20/2024 17:30 | 2 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 10 | 531.00 |
| 12/20/2024 17:30 | 691 | 531.00 |
| 12/20/2024 17:30 | 507 | 531.00 |
| 12/20/2024 17:30 | 8 | 531.00 |
| 12/20/2024 17:30 | 41 | 531.00 |
| 12/20/2024 17:30 | 839 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 292 | 531.00 |
| 12/20/2024 17:30 | 29 | 531.00 |
| 12/20/2024 17:30 | 1064 | 531.00 |
| 12/20/2024 17:30 | 12 | 531.00 |
| 12/20/2024 17:30 | 2 | 531.00 |
| 12/20/2024 17:30 | 385 | 531.00 |
| 12/20/2024 17:30 | 63 | 531.00 |
| 12/20/2024 17:30 | 7 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 27 | 531.00 |
| 12/20/2024 17:30 | 950 | 531.00 |
| 12/20/2024 17:30 | 885 | 531.00 |
| 12/20/2024 17:30 | 49 | 531.00 |
| 12/20/2024 17:30 | 292 | 531.00 |
| 12/20/2024 17:30 | 350 | 531.00 |
| 12/20/2024 17:30 | 701 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 155 | 531.00 |
| 12/20/2024 17:30 | 173 | 531.00 |
| 12/20/2024 17:30 | 754 | 531.00 |
| 12/20/2024 17:30 | 179 | 531.00 |
| 12/20/2024 17:30 | 403 | 531.00 |
| 12/20/2024 17:30 | 111 | 531.00 |
| 12/20/2024 17:30 | 552 | 531.00 |
| 12/20/2024 17:30 | 221 | 531.00 |
| 12/20/2024 17:30 | 9 | 531.00 |
| 12/20/2024 17:30 | 6 | 531.00 |
| 12/20/2024 17:30 | 207 | 531.00 |
| 12/20/2024 17:30 | 345 | 531.00 |
| 12/20/2024 17:30 | 68 | 531.00 |
| 12/20/2024 17:30 | 63 | 531.00 |
| 12/20/2024 17:30 | 141 | 531.00 |
| 12/20/2024 17:30 | 132 | 531.00 |
| 12/20/2024 17:30 | 805 | 531.00 |
| 12/20/2024 17:30 | 210 | 531.00 |
| 12/20/2024 17:30 | 356 | 531.00 |
| 12/20/2024 17:30 | 7225 | 531.00 |
| 12/20/2024 17:30 | 88 | 531.00 |
| 12/20/2024 17:30 | 83 | 531.00 |
| 12/20/2024 17:30 | 4 | 531.00 |
| 12/20/2024 17:30 | 21 | 531.00 |
| 12/20/2024 17:30 | 56 | 531.00 |
| 12/20/2024 17:30 | 55 | 531.00 |
| 12/20/2024 17:30 | 92 | 531.00 |
| 12/20/2024 17:30 | 275 | 531.00 |
| 12/20/2024 17:30 | 16 | 531.00 |
| 12/20/2024 17:30 | 35 | 531.00 |
| 12/20/2024 17:30 | 105 | 531.00 |
| 12/20/2024 17:30 | 119 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 551 | 531.00 |
| 12/20/2024 17:30 | 63 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 321 | 531.00 |
| 12/20/2024 17:30 | 125 | 531.00 |
| 12/20/2024 17:30 | 66 | 531.00 |
| 12/20/2024 17:30 | 39 | 531.00 |
| 12/20/2024 17:30 | 399 | 531.00 |
| 12/20/2024 17:30 | 321 | 531.00 |
| 12/20/2024 17:30 | 13 | 531.00 |
| 12/20/2024 17:30 | 551 | 531.00 |
| 12/20/2024 17:30 | 230 | 531.00 |
| 12/20/2024 17:30 | 119 | 531.00 |
| 12/20/2024 17:30 | 63 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 140 | 531.00 |
| 12/20/2024 17:30 | 1276 | 531.00 |
| 12/20/2024 17:30 | 112 | 531.00 |
| 12/20/2024 17:30 | 100 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 416 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:30 | 20 | 531.00 |
| 12/20/2024 17:30 | 26 | 531.00 |
| 12/20/2024 17:30 | 5 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 18 | 531.00 |
| 12/20/2024 17:30 | 95 | 531.00 |
| 12/20/2024 17:30 | 35 | 531.00 |
| 12/20/2024 17:30 | 3 | 531.00 |
| 12/20/2024 17:30 | 797 | 531.00 |
| 12/20/2024 17:30 | 196 | 531.00 |
| 12/20/2024 17:30 | 47 | 531.00 |
| 12/20/2024 17:30 | 600 | 531.00 |
| 12/20/2024 17:30 | 85 | 531.00 |
| 12/20/2024 17:30 | 85 | 531.00 |
| 12/20/2024 17:30 | 400 | 531.00 |
| 12/20/2024 17:30 | 1 | 531.00 |
| 12/20/2024 17:30 | 15 | 531.00 |
| 12/20/2024 17:30 | 1484 | 531.00 |
| 12/20/2024 17:30 | 25 | 531.00 |
| 12/20/2024 17:30 | 32 | 531.00 |
| 12/20/2024 17:30 | 134 | 531.00 |
| 12/20/2024 17:30 | 292 | 531.00 |
| 12/20/2024 17:30 | 488 | 531.00 |
| 12/20/2024 17:30 | 38 | 531.00 |
| 12/20/2024 17:30 | 150 | 531.00 |
| 12/20/2024 17:30 | 57 | 531.00 |
| 12/20/2024 17:30 | 142 | 531.00 |
| 12/20/2024 17:30 | 59 | 531.00 |
| 12/20/2024 17:30 | 266 | 531.00 |
| 12/20/2024 17:30 | 123 | 531.00 |
| 12/20/2024 17:30 | 360 | 531.00 |
| 12/20/2024 17:30 | 55 | 531.00 |
| 12/20/2024 17:30 | 34 | 531.00 |
| 12/20/2024 17:30 | 215 | 531.00 |
| 12/20/2024 17:30 | 52 | 531.00 |
| 12/20/2024 17:30 | 356 | 531.00 |
| 12/20/2024 17:30 | 229 | 531.00 |
| 12/20/2024 17:30 | 95 | 531.00 |
| 12/20/2024 17:30 | 298 | 531.00 |
| 12/20/2024 17:30 | 29 | 531.00 |
| 12/20/2024 17:30 | 146 | 531.00 |
| 12/20/2024 17:30 | 147 | 531.00 |
| 12/20/2024 17:30 | 90 | 531.00 |
| 12/20/2024 17:30 | 90 | 531.00 |
| 12/20/2024 17:30 | 51 | 531.00 |
| 12/20/2024 17:30 | 64 | 531.00 |
| 12/20/2024 17:19 | 16 | 530.20 |
| 12/20/2024 17:19 | 2 | 530.20 |
| 12/20/2024 17:19 | 20 | 530.20 |
| 12/20/2024 17:19 | 21 | 530.20 |
| 12/20/2024 17:19 | 22 | 530.20 |
| 12/20/2024 17:19 | 20 | 530.40 |
| 12/20/2024 17:19 | 1 | 530.40 |
| 12/20/2024 17:19 | 19 | 530.40 |
| 12/20/2024 17:19 | 17 | 530.40 |
| 12/20/2024 17:19 | 21 | 530.40 |
| 12/20/2024 17:19 | 20 | 530.40 |
| 12/20/2024 17:19 | 2 | 530.60 |
| 12/20/2024 17:19 | 21 | 530.60 |
| 12/20/2024 17:19 | 20 | 530.60 |
| 12/20/2024 17:19 | 1 | 530.60 |
| 12/20/2024 17:19 | 16 | 530.40 |
| 12/20/2024 17:19 | 21 | 530.40 |
| 12/20/2024 17:19 | 19 | 530.40 |
| 12/20/2024 17:19 | 17 | 530.40 |
| 12/20/2024 17:19 | 21 | 530.60 |
| 12/20/2024 17:19 | 66 | 531.00 |
| 12/20/2024 17:19 | 21 | 530.80 |
| 12/20/2024 17:19 | 19 | 530.80 |
| 12/20/2024 17:19 | 21 | 530.80 |
| 12/20/2024 17:19 | 21 | 530.80 |
| 12/20/2024 17:19 | 66 | 531.00 |
| 12/20/2024 17:19 | 2 | 531.00 |
| 12/20/2024 17:19 | 21 | 531.00 |
| 12/20/2024 17:19 | 18 | 531.00 |
| 12/20/2024 17:19 | 18 | 531.00 |
| 12/20/2024 17:19 | 22 | 531.00 |
| 12/20/2024 17:19 | 6 | 531.00 |
| 12/20/2024 17:19 | 3 | 531.20 |
| 12/20/2024 17:19 | 15 | 531.40 |
| 12/20/2024 17:19 | 2 | 531.40 |
| 12/20/2024 17:19 | 9 | 531.40 |
| 12/20/2024 17:19 | 2 | 531.20 |
| 12/20/2024 17:19 | 20 | 531.20 |
| 12/20/2024 17:19 | 21 | 531.20 |
| 12/20/2024 17:19 | 3 | 531.20 |
| 12/20/2024 17:19 | 19 | 531.20 |
| 12/20/2024 17:17 | 21 | 531.40 |
| 12/20/2024 17:17 | 2 | 531.40 |
| 12/20/2024 17:17 | 9 | 531.40 |
| 12/20/2024 17:17 | 2 | 531.40 |
| 12/20/2024 17:17 | 3 | 531.40 |
| 12/20/2024 17:17 | 13 | 531.60 |
| 12/20/2024 17:17 | 21 | 531.60 |
| 12/20/2024 17:17 | 19 | 531.00 |
| 12/20/2024 17:17 | 18 | 531.00 |
| 12/20/2024 17:17 | 17 | 531.00 |
| 12/20/2024 17:17 | 14 | 531.00 |
| 12/20/2024 17:17 | 5 | 531.00 |
| 12/20/2024 17:17 | 2 | 531.00 |
| 12/20/2024 17:17 | 66 | 531.00 |
| 12/20/2024 17:16 | 4 | 530.80 |
| 12/20/2024 17:16 | 2 | 530.80 |
| 12/20/2024 17:16 | 17 | 530.80 |
| 12/20/2024 17:16 | 13 | 530.80 |
| 12/20/2024 17:15 | 1 | 530.60 |
| 12/20/2024 17:14 | 3 | 530.60 |
| 12/20/2024 17:14 | 2 | 530.60 |
| 12/20/2024 17:14 | 6 | 530.60 |
| 12/20/2024 17:14 | 2 | 530.60 |
| 12/20/2024 17:14 | 1 | 530.80 |
| 12/20/2024 17:14 | 2 | 530.60 |
| 12/20/2024 17:14 | 19 | 530.60 |
| 12/20/2024 17:13 | 26 | 530.60 |
| 12/20/2024 17:13 | 2 | 530.60 |
| 12/20/2024 17:13 | 26 | 530.60 |
| 12/20/2024 17:13 | 15 | 530.60 |
| 12/20/2024 17:13 | 5 | 530.60 |
| 12/20/2024 17:13 | 2 | 530.60 |
| 12/20/2024 17:12 | 15 | 530.60 |
| 12/20/2024 17:12 | 25 | 530.80 |
| 12/20/2024 17:12 | 2 | 530.80 |
| 12/20/2024 17:12 | 13 | 531.00 |
| 12/20/2024 17:12 | 2 | 531.20 |
| 12/20/2024 17:12 | 27 | 531.20 |
| 12/20/2024 17:12 | 18 | 531.20 |
| 12/20/2024 17:12 | 2 | 531.20 |
| 12/20/2024 17:11 | 8 | 531.00 |
| 12/20/2024 17:11 | 2 | 531.00 |
| 12/20/2024 17:11 | 2 | 531.20 |
| 12/20/2024 17:11 | 17 | 531.20 |
| 12/20/2024 17:11 | 22 | 531.20 |
| 12/20/2024 17:11 | 6 | 531.20 |
| 12/20/2024 17:11 | 12 | 531.20 |
| 12/20/2024 17:10 | 2 | 531.00 |
| 12/20/2024 17:10 | 8 | 531.00 |
| 12/20/2024 17:10 | 55 | 531.00 |
| 12/20/2024 17:10 | 2 | 531.00 |
| 12/20/2024 17:09 | 5 | 531.20 |
| 12/20/2024 17:09 | 6 | 531.00 |
| 12/20/2024 17:09 | 2 | 531.00 |
| 12/20/2024 17:08 | 18 | 530.80 |
| 12/20/2024 17:08 | 25 | 530.80 |
| 12/20/2024 17:08 | 18 | 530.80 |
| 12/20/2024 17:08 | 26 | 530.80 |
| 12/20/2024 17:08 | 13 | 530.80 |
| 12/20/2024 17:08 | 27 | 530.80 |
| 12/20/2024 17:08 | 2 | 530.80 |
| 12/20/2024 17:08 | 2 | 530.80 |
| 12/20/2024 17:08 | 51 | 531.00 |
| 12/20/2024 17:08 | 21 | 531.00 |
| 12/20/2024 17:08 | 8 | 530.80 |
| 12/20/2024 17:08 | 26 | 530.80 |
| 12/20/2024 17:08 | 34 | 530.80 |
| 12/20/2024 17:08 | 60 | 530.80 |
| 12/20/2024 17:08 | 1 | 530.80 |
| 12/20/2024 17:08 | 59 | 530.80 |
| 12/20/2024 17:08 | 33 | 530.80 |
| 12/20/2024 17:06 | 2 | 530.60 |
| 12/20/2024 17:06 | 5 | 530.60 |
| 12/20/2024 17:06 | 11 | 530.60 |
| 12/20/2024 17:06 | 15 | 530.60 |
| 12/20/2024 17:06 | 1 | 530.60 |
| 12/20/2024 17:06 | 1 | 530.40 |
| 12/20/2024 17:06 | 29 | 530.40 |
| 12/20/2024 17:06 | 2 | 530.40 |
| 12/20/2024 17:05 | 2 | 530.20 |
| 12/20/2024 17:05 | 21 | 530.20 |
| 12/20/2024 17:05 | 6 | 530.20 |
| 12/20/2024 17:05 | 5 | 530.20 |
| 12/20/2024 17:05 | 24 | 530.20 |
| 12/20/2024 17:05 | 1 | 530.20 |
| 12/20/2024 17:05 | 2 | 530.40 |
| 12/20/2024 17:04 | 20 | 530.40 |
| 12/20/2024 17:04 | 14 | 530.40 |
| 12/20/2024 17:04 | 20 | 530.40 |
| 12/20/2024 17:04 | 17 | 530.40 |
| 12/20/2024 17:04 | 32 | 530.40 |
| 12/20/2024 17:04 | 1 | 530.40 |
| 12/20/2024 17:04 | 60 | 530.40 |
| 12/20/2024 17:04 | 24 | 530.40 |
| 12/20/2024 17:04 | 70 | 530.40 |
| 12/20/2024 17:04 | 85 | 530.40 |
| 12/20/2024 17:04 | 19 | 530.40 |
| 12/20/2024 17:04 | 92 | 530.40 |
| 12/20/2024 17:04 | 1 | 530.20 |
| 12/20/2024 17:03 | 19 | 530.20 |
| 12/20/2024 17:03 | 5 | 530.20 |
| 12/20/2024 17:03 | 2 | 530.20 |
| 12/20/2024 17:03 | 16 | 530.40 |
| 12/20/2024 17:03 | 2 | 530.40 |
| 12/20/2024 17:03 | 26 | 530.40 |
| 12/20/2024 17:03 | 2 | 530.40 |
| 12/20/2024 17:03 | 17 | 530.40 |
| 12/20/2024 17:03 | 2 | 530.40 |
| 12/20/2024 17:03 | 2 | 530.40 |
| 12/20/2024 17:03 | 15 | 530.40 |
| 12/20/2024 17:02 | 2 | 530.20 |
| 12/20/2024 17:02 | 21 | 530.20 |
| 12/20/2024 17:02 | 17 | 530.20 |
| 12/20/2024 17:02 | 3 | 530.00 |
| 12/20/2024 17:02 | 15 | 530.00 |
| 12/20/2024 17:02 | 27 | 530.00 |
| 12/20/2024 17:02 | 34 | 530.00 |
| 12/20/2024 17:02 | 21 | 530.00 |
| 12/20/2024 17:02 | 21 | 530.00 |
| 12/20/2024 17:02 | 2 | 530.00 |
| 12/20/2024 17:02 | 18 | 530.00 |
| 12/20/2024 17:02 | 20 | 530.00 |
| 12/20/2024 17:02 | 66 | 530.00 |
| 12/20/2024 17:02 | 26 | 530.00 |
| 12/20/2024 17:01 | 1 | 530.00 |
| 12/20/2024 17:01 | 1 | 530.20 |
| 12/20/2024 17:00 | 1 | 530.00 |
| 12/20/2024 17:00 | 1 | 530.00 |
| 12/20/2024 17:00 | 16 | 530.00 |
| 12/20/2024 17:00 | 18 | 530.20 |
| 12/20/2024 17:00 | 18 | 530.20 |
| 12/20/2024 17:00 | 66 | 530.20 |
| 12/20/2024 17:00 | 20 | 530.20 |
| 12/20/2024 17:00 | 13 | 530.20 |
| 12/20/2024 17:00 | 20 | 530.20 |
| 12/20/2024 17:00 | 19 | 530.20 |
| 12/20/2024 17:00 | 19 | 530.20 |
| 12/20/2024 17:00 | 20 | 530.20 |
| 12/20/2024 17:00 | 20 | 530.20 |
| 12/20/2024 17:00 | 66 | 530.20 |
| 12/20/2024 17:00 | 13 | 530.20 |
| 12/20/2024 17:00 | 1 | 530.20 |
| 12/20/2024 17:00 | 1 | 530.20 |
| 12/20/2024 16:59 | 15 | 530.20 |
| 12/20/2024 16:59 | 6 | 530.20 |
| 12/20/2024 16:59 | 19 | 530.20 |
| 12/20/2024 16:59 | 21 | 530.20 |
| 12/20/2024 16:59 | 9 | 530.20 |
| 12/20/2024 16:59 | 11 | 530.20 |
| 12/20/2024 16:59 | 30 | 530.20 |
| 12/20/2024 16:59 | 2 | 530.20 |
| 12/20/2024 16:58 | 18 | 530.00 |
| 12/20/2024 16:58 | 17 | 530.00 |
| 12/20/2024 16:58 | 16 | 530.00 |
| 12/20/2024 16:58 | 21 | 530.00 |
| 12/20/2024 16:58 | 53 | 530.00 |
| 12/20/2024 16:58 | 7 | 530.20 |
| 12/20/2024 16:58 | 19 | 530.20 |
| 12/20/2024 16:58 | 2 | 530.20 |
| 12/20/2024 16:58 | 52 | 530.20 |
| 12/20/2024 16:58 | 27 | 530.20 |
| 12/20/2024 16:57 | 2 | 530.20 |
| 12/20/2024 16:57 | 19 | 530.20 |
| 12/20/2024 16:57 | 21 | 530.20 |
| 12/20/2024 16:57 | 19 | 530.20 |
| 12/20/2024 16:57 | 20 | 530.20 |
| 12/20/2024 16:57 | 20 | 530.20 |
| 12/20/2024 16:57 | 53 | 530.20 |
| 12/20/2024 16:57 | 2 | 530.20 |
| 12/20/2024 16:57 | 47 | 530.20 |
| 12/20/2024 16:57 | 68 | 530.20 |
| 12/20/2024 16:57 | 21 | 530.20 |
| 12/20/2024 16:57 | 21 | 530.20 |
| 12/20/2024 16:57 | 18 | 530.20 |
| 12/20/2024 16:57 | 21 | 530.20 |
| 12/20/2024 16:57 | 316 | 530.20 |
| 12/20/2024 16:57 | 1 | 530.20 |
| 12/20/2024 16:57 | 19 | 530.20 |
| 12/20/2024 16:57 | 1 | 530.20 |
| 12/20/2024 16:57 | 93 | 530.20 |
| 12/20/2024 16:57 | 9 | 530.20 |
| 12/20/2024 16:57 | 8 | 530.00 |
| 12/20/2024 16:57 | 2 | 530.00 |
| 12/20/2024 16:57 | 18 | 530.00 |
| 12/20/2024 16:57 | 10 | 530.00 |
| 12/20/2024 16:57 | 15 | 530.00 |
| 12/20/2024 16:57 | 16 | 530.00 |
| 12/20/2024 16:57 | 2 | 530.00 |
| 12/20/2024 16:56 | 13 | 530.00 |
| 12/20/2024 16:56 | 5 | 530.00 |
| 12/20/2024 16:56 | 2 | 530.00 |
| 12/20/2024 16:56 | 22 | 530.00 |
| 12/20/2024 16:55 | 1 | 530.00 |
| 12/20/2024 16:54 | 2 | 530.00 |
| 12/20/2024 16:54 | 2 | 530.00 |
| 12/20/2024 16:54 | 23 | 530.00 |
| 12/20/2024 16:54 | 23 | 530.00 |
| 12/20/2024 16:54 | 50 | 530.00 |
| 12/20/2024 16:54 | 25 | 530.00 |
| 12/20/2024 16:54 | 1 | 529.80 |
| 12/20/2024 16:54 | 2 | 529.80 |
| 12/20/2024 16:54 | 27 | 529.80 |
| 12/20/2024 16:54 | 5 | 529.80 |
| 12/20/2024 16:53 | 22 | 529.80 |
| 12/20/2024 16:53 | 3 | 529.60 |
| 12/20/2024 16:53 | 2 | 529.60 |
| 12/20/2024 16:53 | 10 | 529.80 |
| 12/20/2024 16:53 | 18 | 529.80 |
| 12/20/2024 16:53 | 18 | 529.80 |
| 12/20/2024 16:53 | 21 | 529.80 |
| 12/20/2024 16:53 | 2 | 529.80 |
| 12/20/2024 16:53 | 21 | 529.80 |
| 12/20/2024 16:53 | 2 | 529.60 |
| 12/20/2024 16:53 | 8 | 529.60 |
| 12/20/2024 16:53 | 22 | 529.60 |
| 12/20/2024 16:52 | 40 | 529.60 |
| 12/20/2024 16:52 | 2 | 529.60 |
| 12/20/2024 16:52 | 2 | 529.80 |
| 12/20/2024 16:51 | 53 | 529.60 |
| 12/20/2024 16:51 | 17 | 529.60 |
| 12/20/2024 16:51 | 13 | 529.60 |
| 12/20/2024 16:51 | 17 | 529.60 |
| 12/20/2024 16:51 | 10 | 529.60 |
| 12/20/2024 16:51 | 11 | 529.60 |
| 12/20/2024 16:51 | 18 | 529.60 |
| 12/20/2024 16:51 | 53 | 529.60 |
| 12/20/2024 16:51 | 33 | 529.60 |
| 12/20/2024 16:51 | 22 | 529.60 |
| 12/20/2024 16:51 | 370 | 529.80 |
| 12/20/2024 16:51 | 29 | 529.80 |
| 12/20/2024 16:51 | 347 | 529.80 |
| 12/20/2024 16:51 | 76 | 529.80 |
| 12/20/2024 16:51 | 2 | 529.80 |
| 12/20/2024 16:51 | 19 | 529.80 |
| 12/20/2024 16:51 | 21 | 529.80 |
| 12/20/2024 16:51 | 19 | 529.80 |
| 12/20/2024 16:51 | 53 | 529.80 |
| 12/20/2024 16:51 | 20 | 529.80 |
| 12/20/2024 16:50 | 2 | 529.80 |
| 12/20/2024 16:50 | 40 | 529.80 |
| 12/20/2024 16:50 | 1 | 529.80 |
| 12/20/2024 16:49 | 8 | 529.60 |
| 12/20/2024 16:49 | 2 | 529.60 |
| 12/20/2024 16:49 | 25 | 529.60 |
| 12/20/2024 16:49 | 16 | 529.60 |
| 12/20/2024 16:48 | 1 | 529.60 |
| 12/20/2024 16:48 | 20 | 529.40 |
| 12/20/2024 16:48 | 2 | 529.40 |
| 12/20/2024 16:48 | 26 | 529.40 |
| 12/20/2024 16:48 | 26 | 529.40 |
| 12/20/2024 16:48 | 17 | 529.40 |
| 12/20/2024 16:48 | 21 | 529.40 |
| 12/20/2024 16:48 | 17 | 529.40 |
| 12/20/2024 16:48 | 18 | 529.40 |
| 12/20/2024 16:48 | 53 | 529.40 |
| 12/20/2024 16:48 | 19 | 529.40 |
| 12/20/2024 16:48 | 14 | 529.60 |
| 12/20/2024 16:48 | 2 | 529.60 |
| 12/20/2024 16:48 | 1 | 529.60 |
| 12/20/2024 16:48 | 1 | 529.60 |
| 12/20/2024 16:48 | 2 | 529.60 |
| 12/20/2024 16:48 | 18 | 529.60 |
| 12/20/2024 16:48 | 1 | 529.60 |
| 12/20/2024 16:47 | 20 | 529.40 |
| 12/20/2024 16:47 | 1 | 529.40 |
| 12/20/2024 16:47 | 2 | 529.40 |
| 12/20/2024 16:47 | 26 | 529.40 |
| 12/20/2024 16:47 | 3 | 529.40 |
| 12/20/2024 16:46 | 4 | 529.40 |
| 12/20/2024 16:46 | 2 | 529.40 |
| 12/20/2024 16:46 | 2 | 529.40 |
| 12/20/2024 16:46 | 21 | 529.40 |
| 12/20/2024 16:46 | 2 | 529.40 |
| 12/20/2024 16:46 | 20 | 529.40 |
| 12/20/2024 16:46 | 53 | 529.40 |
| 12/20/2024 16:46 | 25 | 529.40 |
| 12/20/2024 16:46 | 9 | 529.20 |
| 12/20/2024 16:46 | 12 | 529.20 |
| 12/20/2024 16:46 | 21 | 529.20 |
| 12/20/2024 16:46 | 17 | 529.20 |
| 12/20/2024 16:46 | 35 | 529.20 |
| 12/20/2024 16:46 | 20 | 529.20 |
| 12/20/2024 16:46 | 16 | 529.20 |
| 12/20/2024 16:46 | 26 | 529.40 |
| 12/20/2024 16:46 | 18 | 529.40 |
| 12/20/2024 16:46 | 1 | 529.40 |
| 12/20/2024 16:46 | 2 | 529.40 |
| 12/20/2024 16:45 | 3 | 529.40 |
| 12/20/2024 16:45 | 5 | 529.40 |
| 12/20/2024 16:45 | 20 | 529.40 |
| 12/20/2024 16:45 | 15 | 529.40 |
| 12/20/2024 16:45 | 40 | 529.40 |
| 12/20/2024 16:45 | 2 | 529.40 |
| 12/20/2024 16:44 | 22 | 529.40 |
| 12/20/2024 16:44 | 16 | 529.40 |
| 12/20/2024 16:44 | 13 | 529.40 |
| 12/20/2024 16:44 | 37 | 529.40 |
| 12/20/2024 16:44 | 29 | 529.40 |
| 12/20/2024 16:43 | 15 | 529.40 |
| 12/20/2024 16:43 | 5 | 529.40 |
| 12/20/2024 16:41 | 2 | 529.20 |
| 12/20/2024 16:41 | 17 | 529.20 |
| 12/20/2024 16:41 | 23 | 529.20 |
| 12/20/2024 16:41 | 2 | 529.00 |
| 12/20/2024 16:41 | 21 | 529.00 |
| 12/20/2024 16:41 | 1 | 529.00 |
| 12/20/2024 16:41 | 15 | 529.00 |
| 12/20/2024 16:41 | 2 | 529.00 |
| 12/20/2024 16:41 | 22 | 529.00 |
| 12/20/2024 16:41 | 20 | 529.40 |
| 12/20/2024 16:41 | 13 | 529.20 |
| 12/20/2024 16:40 | 16 | 529.40 |
| 12/20/2024 16:40 | 2 | 529.20 |
| 12/20/2024 16:40 | 28 | 529.20 |
| 12/20/2024 16:39 | 23 | 529.20 |
| 12/20/2024 16:39 | 27 | 529.20 |
| 12/20/2024 16:39 | 13 | 529.00 |
| 12/20/2024 16:39 | 52 | 529.20 |
| 12/20/2024 16:39 | 2 | 529.20 |
| 12/20/2024 16:39 | 20 | 529.20 |
| 12/20/2024 16:39 | 20 | 529.20 |
| 12/20/2024 16:39 | 35 | 529.20 |
| 12/20/2024 16:38 | 2 | 529.40 |
| 12/20/2024 16:38 | 18 | 529.40 |
| 12/20/2024 16:38 | 27 | 529.60 |
| 12/20/2024 16:38 | 1 | 529.60 |
| 12/20/2024 16:38 | 21 | 529.60 |
| 12/20/2024 16:38 | 13 | 529.60 |
| 12/20/2024 16:38 | 17 | 529.60 |
| 12/20/2024 16:38 | 18 | 529.60 |
| 12/20/2024 16:38 | 21 | 529.60 |
| 12/20/2024 16:38 | 53 | 529.60 |
| 12/20/2024 16:38 | 20 | 529.60 |
| 12/20/2024 16:38 | 41 | 529.60 |
| 12/20/2024 16:38 | 35 | 529.40 |
| 12/20/2024 16:38 | 53 | 529.40 |
| 12/20/2024 16:37 | 21 | 529.20 |
| 12/20/2024 16:37 | 2 | 529.20 |
| 12/20/2024 16:37 | 2 | 529.20 |
| 12/20/2024 16:37 | 4 | 529.00 |
| 12/20/2024 16:37 | 2 | 529.00 |
| 12/20/2024 16:37 | 16 | 529.00 |
| 12/20/2024 16:37 | 53 | 529.00 |
| 12/20/2024 16:37 | 2 | 529.00 |
| 12/20/2024 16:37 | 21 | 529.00 |
| 12/20/2024 16:36 | 21 | 529.20 |
| 12/20/2024 16:36 | 6 | 529.20 |
| 12/20/2024 16:36 | 2 | 529.20 |
| 12/20/2024 16:36 | 16 | 529.40 |
| 12/20/2024 16:36 | 15 | 529.20 |
| 12/20/2024 16:36 | 2 | 529.00 |
| 12/20/2024 16:35 | 28 | 528.80 |
| 12/20/2024 16:35 | 9 | 528.80 |
| 12/20/2024 16:35 | 2 | 528.80 |
| 12/20/2024 16:35 | 19 | 529.00 |
| 12/20/2024 16:35 | 31 | 529.00 |
| 12/20/2024 16:35 | 22 | 529.00 |
| 12/20/2024 16:35 | 28 | 529.00 |
| 12/20/2024 16:35 | 16 | 529.00 |
| 12/20/2024 16:35 | 6 | 529.00 |
| 12/20/2024 16:35 | 35 | 529.20 |
| 12/20/2024 16:35 | 18 | 529.20 |
| 12/20/2024 16:35 | 2 | 529.20 |
| 12/20/2024 16:35 | 11 | 529.20 |
| 12/20/2024 16:35 | 2 | 529.20 |
| 12/20/2024 16:35 | 2 | 529.20 |
| 12/20/2024 16:34 | 21 | 529.20 |
| 12/20/2024 16:34 | 16 | 529.40 |
| 12/20/2024 16:34 | 2 | 529.40 |
| 12/20/2024 16:34 | 21 | 529.60 |
| 12/20/2024 16:34 | 2 | 529.60 |
| 12/20/2024 16:34 | 2 | 529.60 |
| 12/20/2024 16:33 | 2 | 529.80 |
| 12/20/2024 16:33 | 20 | 529.40 |
| 12/20/2024 16:33 | 21 | 529.40 |
| 12/20/2024 16:33 | 19 | 529.40 |
| 12/20/2024 16:33 | 17 | 529.40 |
| 12/20/2024 16:33 | 25 | 529.40 |
| 12/20/2024 16:33 | 53 | 529.40 |
| 12/20/2024 16:33 | 19 | 529.40 |
| 12/20/2024 16:33 | 30 | 529.40 |
| 12/20/2024 16:33 | 29 | 529.40 |
| 12/20/2024 16:33 | 14 | 529.60 |
| 12/20/2024 16:33 | 4 | 529.60 |
| 12/20/2024 16:33 | 20 | 529.60 |
| 12/20/2024 16:33 | 21 | 529.60 |
| 12/20/2024 16:33 | 2 | 529.60 |
| 12/20/2024 16:32 | 53 | 529.80 |
| 12/20/2024 16:32 | 2 | 529.80 |
| 12/20/2024 16:32 | 18 | 529.80 |
| 12/20/2024 16:32 | 53 | 529.60 |
| 12/20/2024 16:31 | 35 | 529.40 |
| 12/20/2024 16:31 | 2 | 529.40 |
| 12/20/2024 16:31 | 20 | 529.40 |