Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:31:19
|
Bid
05/20/2026 -
20:55:36
|
Bid Volume |
Ask
05/20/2026 -
17:48:35
|
Ask Volume |
|---|---|---|---|---|
|
492.50
+4.50
(
+0.92% )
|
486.00
|
30 |
0.00
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 28 | 492.50 |
| 05/20/2026 17:30 | 43 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 24 | 492.50 |
| 05/20/2026 17:30 | 56 | 492.50 |
| 05/20/2026 17:30 | 12 | 492.50 |
| 05/20/2026 17:30 | 7 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 120 | 492.50 |
| 05/20/2026 17:30 | 115 | 492.50 |
| 05/20/2026 17:30 | 46 | 492.50 |
| 05/20/2026 17:30 | 67 | 492.50 |
| 05/20/2026 17:30 | 74 | 492.50 |
| 05/20/2026 17:30 | 146 | 492.50 |
| 05/20/2026 17:30 | 24 | 492.50 |
| 05/20/2026 17:30 | 14 | 492.50 |
| 05/20/2026 17:30 | 35 | 492.50 |
| 05/20/2026 17:30 | 57 | 492.50 |
| 05/20/2026 17:30 | 299 | 492.50 |
| 05/20/2026 17:30 | 49 | 492.50 |
| 05/20/2026 17:30 | 258 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 66 | 492.50 |
| 05/20/2026 17:30 | 26 | 492.50 |
| 05/20/2026 17:30 | 164 | 492.50 |
| 05/20/2026 17:30 | 494 | 492.50 |
| 05/20/2026 17:30 | 13 | 492.50 |
| 05/20/2026 17:30 | 300 | 492.50 |
| 05/20/2026 17:30 | 230 | 492.50 |
| 05/20/2026 17:30 | 141 | 492.50 |
| 05/20/2026 17:30 | 337 | 492.50 |
| 05/20/2026 17:30 | 308 | 492.50 |
| 05/20/2026 17:30 | 112 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 222 | 492.50 |
| 05/20/2026 17:30 | 39 | 492.50 |
| 05/20/2026 17:30 | 162 | 492.50 |
| 05/20/2026 17:30 | 90 | 492.50 |
| 05/20/2026 17:30 | 89 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 38 | 492.50 |
| 05/20/2026 17:30 | 24 | 492.50 |
| 05/20/2026 17:30 | 338 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 79 | 492.50 |
| 05/20/2026 17:30 | 56 | 492.50 |
| 05/20/2026 17:30 | 51 | 492.50 |
| 05/20/2026 17:30 | 79 | 492.50 |
| 05/20/2026 17:30 | 93 | 492.50 |
| 05/20/2026 17:30 | 43 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 64 | 492.50 |
| 05/20/2026 17:30 | 43 | 492.50 |
| 05/20/2026 17:30 | 36 | 492.50 |
| 05/20/2026 17:30 | 136 | 492.50 |
| 05/20/2026 17:30 | 411 | 492.50 |
| 05/20/2026 17:30 | 711 | 492.50 |
| 05/20/2026 17:30 | 251 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 115 | 492.50 |
| 05/20/2026 17:30 | 136 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 94 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 32 | 492.50 |
| 05/20/2026 17:30 | 19 | 492.50 |
| 05/20/2026 17:30 | 9 | 492.50 |
| 05/20/2026 17:30 | 37 | 492.50 |
| 05/20/2026 17:30 | 22 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 44 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 62 | 492.50 |
| 05/20/2026 17:30 | 61 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 35 | 492.50 |
| 05/20/2026 17:30 | 18 | 492.50 |
| 05/20/2026 17:30 | 151 | 492.50 |
| 05/20/2026 17:30 | 188 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 173 | 492.50 |
| 05/20/2026 17:30 | 68 | 492.50 |
| 05/20/2026 17:30 | 114 | 492.50 |
| 05/20/2026 17:30 | 28 | 492.50 |
| 05/20/2026 17:30 | 16 | 492.50 |
| 05/20/2026 17:30 | 298 | 492.50 |
| 05/20/2026 17:30 | 410 | 492.50 |
| 05/20/2026 17:30 | 706 | 492.50 |
| 05/20/2026 17:30 | 316 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 116 | 492.50 |
| 05/20/2026 17:30 | 1027 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 44 | 492.50 |
| 05/20/2026 17:30 | 916 | 492.50 |
| 05/20/2026 17:30 | 142 | 492.50 |
| 05/20/2026 17:30 | 135 | 492.50 |
| 05/20/2026 17:30 | 80 | 492.50 |
| 05/20/2026 17:30 | 580 | 492.50 |
| 05/20/2026 17:30 | 21 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 18 | 492.50 |
| 05/20/2026 17:30 | 601 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 122 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 571 | 492.50 |
| 05/20/2026 17:30 | 363 | 492.50 |
| 05/20/2026 17:30 | 234 | 492.50 |
| 05/20/2026 17:30 | 149 | 492.50 |
| 05/20/2026 17:30 | 186 | 492.50 |
| 05/20/2026 17:30 | 519 | 492.50 |
| 05/20/2026 17:30 | 200 | 492.50 |
| 05/20/2026 17:30 | 885 | 492.50 |
| 05/20/2026 17:30 | 376 | 492.50 |
| 05/20/2026 17:30 | 297 | 492.50 |
| 05/20/2026 17:30 | 2277 | 492.50 |
| 05/20/2026 17:30 | 1002 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 880 | 492.50 |
| 05/20/2026 17:30 | 347 | 492.50 |
| 05/20/2026 17:30 | 2277 | 492.50 |
| 05/20/2026 17:30 | 100 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 168 | 492.50 |
| 05/20/2026 17:30 | 42 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 50 | 492.50 |
| 05/20/2026 17:30 | 249 | 492.50 |
| 05/20/2026 17:30 | 137 | 492.50 |
| 05/20/2026 17:30 | 16 | 492.50 |
| 05/20/2026 17:30 | 54 | 492.50 |
| 05/20/2026 17:30 | 9 | 492.50 |
| 05/20/2026 17:30 | 53 | 492.50 |
| 05/20/2026 17:30 | 754 | 492.50 |
| 05/20/2026 17:30 | 1335 | 492.50 |
| 05/20/2026 17:30 | 84 | 492.50 |
| 05/20/2026 17:30 | 1005 | 492.50 |
| 05/20/2026 17:30 | 163 | 492.50 |
| 05/20/2026 17:30 | 168 | 492.50 |
| 05/20/2026 17:30 | 49 | 492.50 |
| 05/20/2026 17:30 | 20 | 492.50 |
| 05/20/2026 17:30 | 46 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 7 | 492.50 |
| 05/20/2026 17:30 | 43 | 492.50 |
| 05/20/2026 17:30 | 51 | 492.50 |
| 05/20/2026 17:30 | 32 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 286 | 492.50 |
| 05/20/2026 17:30 | 41 | 492.50 |
| 05/20/2026 17:30 | 1864 | 492.50 |
| 05/20/2026 17:30 | 44 | 492.50 |
| 05/20/2026 17:30 | 5 | 492.50 |
| 05/20/2026 17:30 | 193 | 492.50 |
| 05/20/2026 17:30 | 173 | 492.50 |
| 05/20/2026 17:30 | 1231 | 492.50 |
| 05/20/2026 17:30 | 107 | 492.50 |
| 05/20/2026 17:30 | 1004 | 492.50 |
| 05/20/2026 17:30 | 199 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 140 | 492.50 |
| 05/20/2026 17:30 | 53 | 492.50 |
| 05/20/2026 17:30 | 334 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 34 | 492.50 |
| 05/20/2026 17:30 | 33 | 492.50 |
| 05/20/2026 17:30 | 163 | 492.50 |
| 05/20/2026 17:30 | 536 | 492.50 |
| 05/20/2026 17:30 | 1044 | 492.50 |
| 05/20/2026 17:30 | 22 | 492.50 |
| 05/20/2026 17:30 | 490 | 492.50 |
| 05/20/2026 17:30 | 805 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 291 | 492.50 |
| 05/20/2026 17:30 | 122 | 492.50 |
| 05/20/2026 17:30 | 58 | 492.50 |
| 05/20/2026 17:30 | 52 | 492.50 |
| 05/20/2026 17:30 | 328 | 492.50 |
| 05/20/2026 17:30 | 220 | 492.50 |
| 05/20/2026 17:30 | 4765 | 492.50 |
| 05/20/2026 17:30 | 338 | 492.50 |
| 05/20/2026 17:30 | 1065 | 492.50 |
| 05/20/2026 17:30 | 141 | 492.50 |
| 05/20/2026 17:30 | 1257 | 492.50 |
| 05/20/2026 17:30 | 916 | 492.50 |
| 05/20/2026 17:30 | 110 | 492.50 |
| 05/20/2026 17:30 | 477 | 492.50 |
| 05/20/2026 17:30 | 350 | 492.50 |
| 05/20/2026 17:30 | 35 | 492.50 |
| 05/20/2026 17:30 | 33 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 355 | 492.50 |
| 05/20/2026 17:30 | 66 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 340 | 492.50 |
| 05/20/2026 17:30 | 340 | 492.50 |
| 05/20/2026 17:30 | 15 | 492.50 |
| 05/20/2026 17:30 | 243 | 492.50 |
| 05/20/2026 17:30 | 1102 | 492.50 |
| 05/20/2026 17:30 | 1225 | 492.50 |
| 05/20/2026 17:30 | 12 | 492.50 |
| 05/20/2026 17:30 | 996 | 492.50 |
| 05/20/2026 17:30 | 405 | 492.50 |
| 05/20/2026 17:30 | 110 | 492.50 |
| 05/20/2026 17:30 | 220 | 492.50 |
| 05/20/2026 17:30 | 318 | 492.50 |
| 05/20/2026 17:30 | 559 | 492.50 |
| 05/20/2026 17:30 | 53 | 492.50 |
| 05/20/2026 17:30 | 1693 | 492.50 |
| 05/20/2026 17:30 | 587 | 492.50 |
| 05/20/2026 17:30 | 183 | 492.50 |
| 05/20/2026 17:30 | 134 | 492.50 |
| 05/20/2026 17:30 | 184 | 492.50 |
| 05/20/2026 17:30 | 225 | 492.50 |
| 05/20/2026 17:30 | 129 | 492.50 |
| 05/20/2026 17:30 | 29 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 253 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 316 | 492.50 |
| 05/20/2026 17:30 | 2184 | 492.50 |
| 05/20/2026 17:30 | 74 | 492.50 |
| 05/20/2026 17:30 | 106 | 492.50 |
| 05/20/2026 17:30 | 223 | 492.50 |
| 05/20/2026 17:30 | 117 | 492.50 |
| 05/20/2026 17:30 | 171 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 177 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 559 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 318 | 492.50 |
| 05/20/2026 17:30 | 221 | 492.50 |
| 05/20/2026 17:30 | 55 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 18 | 492.50 |
| 05/20/2026 17:30 | 655 | 492.50 |
| 05/20/2026 17:30 | 48 | 492.50 |
| 05/20/2026 17:30 | 168 | 492.50 |
| 05/20/2026 17:30 | 53 | 492.50 |
| 05/20/2026 17:30 | 47 | 492.50 |
| 05/20/2026 17:30 | 58 | 492.50 |
| 05/20/2026 17:30 | 2183 | 492.50 |
| 05/20/2026 17:30 | 369 | 492.50 |
| 05/20/2026 17:30 | 42 | 492.50 |
| 05/20/2026 17:30 | 59 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 14 | 492.50 |
| 05/20/2026 17:30 | 417 | 492.50 |
| 05/20/2026 17:30 | 61 | 492.50 |
| 05/20/2026 17:30 | 90 | 492.50 |
| 05/20/2026 17:30 | 27 | 492.50 |
| 05/20/2026 17:30 | 9 | 492.50 |
| 05/20/2026 17:30 | 54 | 492.50 |
| 05/20/2026 17:30 | 89 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 11 | 492.50 |
| 05/20/2026 17:30 | 5 | 492.50 |
| 05/20/2026 17:30 | 41 | 492.50 |
| 05/20/2026 17:30 | 13 | 492.50 |
| 05/20/2026 17:30 | 24 | 492.50 |
| 05/20/2026 17:30 | 25 | 492.50 |
| 05/20/2026 17:30 | 24 | 492.50 |
| 05/20/2026 17:30 | 28 | 492.50 |
| 05/20/2026 17:30 | 72 | 492.50 |
| 05/20/2026 17:30 | 349 | 492.50 |
| 05/20/2026 17:30 | 54 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 651 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 21 | 492.50 |
| 05/20/2026 17:30 | 667 | 492.50 |
| 05/20/2026 17:30 | 60 | 492.50 |
| 05/20/2026 17:30 | 82 | 492.50 |
| 05/20/2026 17:30 | 105 | 492.50 |
| 05/20/2026 17:30 | 210 | 492.50 |
| 05/20/2026 17:30 | 184 | 492.50 |
| 05/20/2026 17:30 | 184 | 492.50 |
| 05/20/2026 17:30 | 417 | 492.50 |
| 05/20/2026 17:30 | 12 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 36 | 492.50 |
| 05/20/2026 17:30 | 3305 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 20 | 492.50 |
| 05/20/2026 17:30 | 34 | 492.50 |
| 05/20/2026 17:30 | 50 | 492.50 |
| 05/20/2026 17:30 | 35 | 492.50 |
| 05/20/2026 17:30 | 35 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 12 | 492.50 |
| 05/20/2026 17:30 | 34 | 492.50 |
| 05/20/2026 17:30 | 39 | 492.50 |
| 05/20/2026 17:30 | 47 | 492.50 |
| 05/20/2026 17:30 | 12 | 492.50 |
| 05/20/2026 17:30 | 112 | 492.50 |
| 05/20/2026 17:30 | 57 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 294 | 492.50 |
| 05/20/2026 17:30 | 272 | 492.50 |
| 05/20/2026 17:30 | 104 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 5 | 492.50 |
| 05/20/2026 17:30 | 14 | 492.50 |
| 05/20/2026 17:30 | 651 | 492.50 |
| 05/20/2026 17:30 | 651 | 492.50 |
| 05/20/2026 17:30 | 1182 | 492.50 |
| 05/20/2026 17:30 | 771 | 492.50 |
| 05/20/2026 17:30 | 41 | 492.50 |
| 05/20/2026 17:30 | 42 | 492.50 |
| 05/20/2026 17:30 | 126 | 492.50 |
| 05/20/2026 17:30 | 19 | 492.50 |
| 05/20/2026 17:30 | 7 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 16 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 51 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 6 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 3 | 492.50 |
| 05/20/2026 17:30 | 1 | 492.50 |
| 05/20/2026 17:30 | 10 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 9 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 2 | 492.50 |
| 05/20/2026 17:30 | 59 | 492.50 |
| 05/20/2026 17:30 | 16 | 492.50 |
| 05/20/2026 17:30 | 4 | 492.50 |
| 05/20/2026 17:30 | 7 | 492.50 |
| 05/20/2026 17:30 | 17 | 492.50 |
| 05/20/2026 17:30 | 473 | 492.50 |
| 05/20/2026 17:30 | 50 | 492.50 |
| 05/20/2026 17:30 | 8 | 492.50 |
| 05/20/2026 17:30 | 45 | 492.50 |
| 05/20/2026 17:30 | 7 | 492.50 |
| 05/20/2026 17:19 | 12 | 492.90 |
| 05/20/2026 17:19 | 1 | 492.90 |
| 05/20/2026 17:19 | 19 | 492.90 |
| 05/20/2026 17:19 | 15 | 492.80 |
| 05/20/2026 17:19 | 6 | 492.80 |
| 05/20/2026 17:19 | 12 | 492.80 |
| 05/20/2026 17:19 | 16 | 492.70 |
| 05/20/2026 17:19 | 17 | 492.50 |
| 05/20/2026 17:19 | 35 | 492.50 |
| 05/20/2026 17:19 | 35 | 492.60 |
| 05/20/2026 17:19 | 4 | 492.60 |
| 05/20/2026 17:19 | 13 | 492.70 |
| 05/20/2026 17:19 | 18 | 492.70 |
| 05/20/2026 17:19 | 4 | 492.70 |
| 05/20/2026 17:19 | 11 | 492.70 |
| 05/20/2026 17:19 | 1 | 492.60 |
| 05/20/2026 17:19 | 10 | 492.60 |
| 05/20/2026 17:19 | 3 | 492.70 |
| 05/20/2026 17:19 | 4 | 492.70 |
| 05/20/2026 17:18 | 34 | 492.70 |
| 05/20/2026 17:18 | 13 | 492.70 |
| 05/20/2026 17:18 | 11 | 492.60 |
| 05/20/2026 17:18 | 33 | 492.60 |
| 05/20/2026 17:18 | 11 | 492.30 |
| 05/20/2026 17:18 | 29 | 492.30 |
| 05/20/2026 17:18 | 35 | 492.40 |
| 05/20/2026 17:18 | 6 | 492.70 |
| 05/20/2026 17:18 | 3 | 492.80 |
| 05/20/2026 17:18 | 1 | 492.90 |
| 05/20/2026 17:18 | 15 | 493.00 |
| 05/20/2026 17:18 | 35 | 493.10 |
| 05/20/2026 17:18 | 15 | 492.90 |
| 05/20/2026 17:18 | 10 | 492.90 |
| 05/20/2026 17:18 | 5 | 493.00 |
| 05/20/2026 17:18 | 35 | 492.90 |
| 05/20/2026 17:18 | 21 | 493.40 |
| 05/20/2026 17:18 | 2 | 493.40 |
| 05/20/2026 17:18 | 34 | 493.60 |
| 05/20/2026 17:18 | 1 | 493.60 |
| 05/20/2026 17:18 | 35 | 493.40 |
| 05/20/2026 17:18 | 28 | 493.40 |
| 05/20/2026 17:17 | 35 | 493.60 |
| 05/20/2026 17:17 | 3 | 493.80 |
| 05/20/2026 17:17 | 35 | 493.70 |
| 05/20/2026 17:17 | 23 | 493.70 |
| 05/20/2026 17:17 | 35 | 493.40 |
| 05/20/2026 17:17 | 20 | 493.40 |
| 05/20/2026 17:17 | 100 | 493.60 |
| 05/20/2026 17:17 | 35 | 493.70 |
| 05/20/2026 17:17 | 3 | 493.90 |
| 05/20/2026 17:17 | 35 | 494.50 |
| 05/20/2026 17:17 | 22 | 494.50 |
| 05/20/2026 17:17 | 9 | 494.50 |
| 05/20/2026 17:17 | 3 | 494.60 |
| 05/20/2026 17:17 | 13 | 494.60 |
| 05/20/2026 17:17 | 11 | 494.90 |
| 05/20/2026 17:17 | 34 | 494.70 |
| 05/20/2026 17:17 | 1 | 494.70 |
| 05/20/2026 17:16 | 3 | 494.60 |
| 05/20/2026 17:16 | 14 | 494.60 |
| 05/20/2026 17:16 | 35 | 494.60 |
| 05/20/2026 17:16 | 1 | 494.50 |
| 05/20/2026 17:16 | 15 | 494.60 |
| 05/20/2026 17:16 | 4 | 494.50 |
| 05/20/2026 17:16 | 10 | 494.70 |
| 05/20/2026 17:16 | 6 | 494.70 |
| 05/20/2026 17:16 | 29 | 494.70 |
| 05/20/2026 17:16 | 25 | 494.60 |
| 05/20/2026 17:16 | 35 | 494.60 |
| 05/20/2026 17:16 | 1 | 494.40 |
| 05/20/2026 17:16 | 15 | 494.50 |
| 05/20/2026 17:16 | 35 | 494.50 |
| 05/20/2026 17:16 | 35 | 494.60 |
| 05/20/2026 17:16 | 15 | 494.60 |
| 05/20/2026 17:16 | 35 | 494.70 |
| 05/20/2026 17:16 | 13 | 494.80 |
| 05/20/2026 17:16 | 3 | 495.00 |
| 05/20/2026 17:16 | 8 | 495.00 |
| 05/20/2026 17:16 | 24 | 495.00 |
| 05/20/2026 17:16 | 9 | 494.90 |
| 05/20/2026 17:16 | 15 | 494.90 |
| 05/20/2026 17:16 | 7 | 495.00 |
| 05/20/2026 17:16 | 14 | 495.00 |
| 05/20/2026 17:16 | 3 | 495.00 |
| 05/20/2026 17:16 | 17 | 495.00 |
| 05/20/2026 17:16 | 22 | 495.10 |
| 05/20/2026 17:16 | 24 | 495.10 |
| 05/20/2026 17:16 | 19 | 495.10 |
| 05/20/2026 17:16 | 22 | 495.20 |
| 05/20/2026 17:16 | 45 | 495.70 |
| 05/20/2026 17:16 | 35 | 495.60 |
| 05/20/2026 17:16 | 15 | 495.60 |
| 05/20/2026 17:16 | 3 | 495.60 |
| 05/20/2026 17:16 | 35 | 495.00 |
| 05/20/2026 17:16 | 21 | 495.00 |
| 05/20/2026 17:16 | 6 | 495.30 |
| 05/20/2026 17:16 | 19 | 495.30 |
| 05/20/2026 17:16 | 35 | 495.30 |
| 05/20/2026 17:16 | 13 | 495.40 |
| 05/20/2026 17:16 | 35 | 495.20 |
| 05/20/2026 17:16 | 13 | 495.40 |
| 05/20/2026 17:16 | 13 | 495.40 |
| 05/20/2026 17:16 | 35 | 495.40 |
| 05/20/2026 17:16 | 4 | 495.20 |
| 05/20/2026 17:16 | 3 | 495.10 |
| 05/20/2026 17:15 | 13 | 495.20 |
| 05/20/2026 17:15 | 14 | 495.20 |
| 05/20/2026 17:15 | 13 | 495.10 |
| 05/20/2026 17:15 | 1 | 495.10 |
| 05/20/2026 17:15 | 35 | 495.20 |
| 05/20/2026 17:15 | 2 | 495.40 |
| 05/20/2026 17:15 | 46 | 495.60 |
| 05/20/2026 17:15 | 8 | 495.60 |
| 05/20/2026 17:15 | 35 | 495.60 |
| 05/20/2026 17:15 | 14 | 495.70 |
| 05/20/2026 17:15 | 4 | 495.60 |
| 05/20/2026 17:15 | 10 | 495.60 |
| 05/20/2026 17:15 | 24 | 495.50 |
| 05/20/2026 17:15 | 10 | 495.50 |
| 05/20/2026 17:15 | 35 | 495.70 |
| 05/20/2026 17:15 | 24 | 495.70 |
| 05/20/2026 17:15 | 21 | 495.70 |
| 05/20/2026 17:15 | 35 | 495.70 |
| 05/20/2026 17:15 | 3 | 495.80 |
| 05/20/2026 17:15 | 16 | 495.80 |
| 05/20/2026 17:15 | 21 | 496.00 |
| 05/20/2026 17:15 | 35 | 496.00 |
| 05/20/2026 17:15 | 35 | 496.20 |
| 05/20/2026 17:15 | 35 | 495.90 |
| 05/20/2026 17:15 | 20 | 495.80 |
| 05/20/2026 17:15 | 15 | 495.80 |
| 05/20/2026 17:15 | 20 | 495.80 |
| 05/20/2026 17:15 | 18 | 495.80 |
| 05/20/2026 17:15 | 21 | 495.80 |
| 05/20/2026 17:15 | 5 | 495.80 |
| 05/20/2026 17:15 | 21 | 495.70 |
| 05/20/2026 17:15 | 17 | 495.60 |
| 05/20/2026 17:15 | 7 | 495.60 |
| 05/20/2026 17:15 | 11 | 495.60 |
| 05/20/2026 17:15 | 10 | 495.60 |
| 05/20/2026 17:15 | 14 | 495.50 |
| 05/20/2026 17:15 | 21 | 495.50 |
| 05/20/2026 17:15 | 14 | 495.10 |
| 05/20/2026 17:15 | 21 | 495.10 |
| 05/20/2026 17:15 | 14 | 495.00 |
| 05/20/2026 17:15 | 21 | 495.00 |
| 05/20/2026 17:15 | 15 | 495.00 |
| 05/20/2026 17:15 | 21 | 494.60 |
| 05/20/2026 17:15 | 24 | 494.40 |
| 05/20/2026 17:15 | 20 | 494.50 |
| 05/20/2026 17:15 | 17 | 494.50 |
| 05/20/2026 17:15 | 7 | 494.50 |
| 05/20/2026 17:15 | 14 | 494.50 |
| 05/20/2026 17:15 | 21 | 494.50 |
| 05/20/2026 17:15 | 21 | 494.50 |
| 05/20/2026 17:15 | 13 | 494.50 |
| 05/20/2026 17:15 | 4 | 494.40 |
| 05/20/2026 17:15 | 7 | 494.40 |
| 05/20/2026 17:15 | 14 | 494.40 |
| 05/20/2026 17:15 | 12 | 494.20 |
| 05/20/2026 17:15 | 2 | 494.20 |
| 05/20/2026 17:15 | 4 | 494.00 |
| 05/20/2026 17:15 | 19 | 494.10 |
| 05/20/2026 17:15 | 35 | 494.10 |
| 05/20/2026 17:15 | 21 | 494.30 |
| 05/20/2026 17:15 | 13 | 494.20 |
| 05/20/2026 17:15 | 4 | 494.20 |
| 05/20/2026 17:15 | 11 | 494.20 |
| 05/20/2026 17:15 | 6 | 494.00 |
| 05/20/2026 17:15 | 5 | 493.80 |
| 05/20/2026 17:15 | 1 | 493.80 |
| 05/20/2026 17:15 | 7 | 493.80 |
| 05/20/2026 17:15 | 14 | 493.80 |
| 05/20/2026 17:15 | 21 | 493.80 |
| 05/20/2026 17:15 | 13 | 493.70 |
| 05/20/2026 17:15 | 7 | 493.70 |
| 05/20/2026 17:15 | 35 | 493.70 |
| 05/20/2026 17:15 | 35 | 493.60 |
| 05/20/2026 17:15 | 14 | 493.70 |
| 05/20/2026 17:15 | 21 | 493.70 |
| 05/20/2026 17:15 | 21 | 493.80 |
| 05/20/2026 17:15 | 20 | 494.00 |
| 05/20/2026 17:15 | 6 | 494.10 |
| 05/20/2026 17:15 | 29 | 494.10 |
| 05/20/2026 17:15 | 13 | 494.10 |
| 05/20/2026 17:15 | 7 | 494.20 |
| 05/20/2026 17:15 | 8 | 494.20 |
| 05/20/2026 17:15 | 13 | 494.20 |
| 05/20/2026 17:15 | 35 | 494.20 |
| 05/20/2026 17:15 | 15 | 494.20 |
| 05/20/2026 17:15 | 4 | 494.00 |
| 05/20/2026 17:15 | 90 | 494.00 |
| 05/20/2026 17:15 | 3 | 493.90 |
| 05/20/2026 17:15 | 15 | 493.70 |
| 05/20/2026 17:15 | 15 | 493.60 |
| 05/20/2026 17:15 | 15 | 493.60 |
| 05/20/2026 17:15 | 10 | 493.50 |
| 05/20/2026 17:15 | 14 | 493.40 |
| 05/20/2026 17:15 | 14 | 493.30 |
| 05/20/2026 17:15 | 24 | 493.30 |
| 05/20/2026 17:15 | 1 | 493.40 |
| 05/20/2026 17:15 | 3 | 493.40 |
| 05/20/2026 17:15 | 2 | 493.60 |
| 05/20/2026 17:15 | 20 | 493.30 |
| 05/20/2026 17:15 | 35 | 493.30 |
| 05/20/2026 17:15 | 24 | 493.30 |
| 05/20/2026 17:15 | 26 | 493.20 |
| 05/20/2026 17:15 | 35 | 493.20 |
| 05/20/2026 17:15 | 33 | 493.10 |
| 05/20/2026 17:15 | 2 | 493.10 |
| 05/20/2026 17:15 | 49 | 493.20 |
| 05/20/2026 17:15 | 9 | 493.20 |
| 05/20/2026 17:15 | 15 | 493.20 |
| 05/20/2026 17:15 | 18 | 493.00 |
| 05/20/2026 17:15 | 35 | 493.00 |
| 05/20/2026 17:15 | 15 | 493.00 |
| 05/20/2026 17:15 | 10 | 492.90 |
| 05/20/2026 17:15 | 21 | 492.60 |
| 05/20/2026 17:15 | 21 | 492.50 |
| 05/20/2026 17:15 | 4 | 492.30 |
| 05/20/2026 17:15 | 24 | 492.30 |
| 05/20/2026 17:15 | 14 | 492.30 |
| 05/20/2026 17:15 | 14 | 492.20 |
| 05/20/2026 17:15 | 15 | 492.10 |
| 05/20/2026 17:15 | 3 | 492.20 |
| 05/20/2026 17:15 | 16 | 492.20 |
| 05/20/2026 17:15 | 14 | 492.20 |
| 05/20/2026 17:15 | 10 | 492.20 |
| 05/20/2026 17:15 | 4 | 492.00 |
| 05/20/2026 17:15 | 3 | 492.00 |
| 05/20/2026 17:15 | 15 | 492.20 |
| 05/20/2026 17:15 | 35 | 492.20 |
| 05/20/2026 17:15 | 14 | 492.10 |
| 05/20/2026 17:14 | 4 | 491.90 |
| 05/20/2026 17:14 | 25 | 491.80 |
| 05/20/2026 17:14 | 3 | 491.80 |
| 05/20/2026 17:14 | 35 | 491.80 |
| 05/20/2026 17:14 | 24 | 491.90 |
| 05/20/2026 17:14 | 29 | 491.90 |
| 05/20/2026 17:14 | 24 | 491.90 |
| 05/20/2026 17:14 | 5 | 491.90 |
| 05/20/2026 17:14 | 29 | 491.70 |
| 05/20/2026 17:14 | 25 | 491.70 |
| 05/20/2026 17:14 | 6 | 491.70 |
| 05/20/2026 17:13 | 25 | 491.80 |
| 05/20/2026 17:13 | 6 | 491.80 |
| 05/20/2026 17:13 | 6 | 491.80 |
| 05/20/2026 17:13 | 4 | 491.80 |
| 05/20/2026 17:13 | 6 | 491.80 |
| 05/20/2026 17:13 | 4 | 491.80 |
| 05/20/2026 17:13 | 6 | 491.80 |
| 05/20/2026 17:13 | 3 | 491.80 |
| 05/20/2026 17:13 | 6 | 491.80 |
| 05/20/2026 17:13 | 1 | 491.80 |
| 05/20/2026 17:13 | 9 | 491.90 |
| 05/20/2026 17:13 | 5 | 491.90 |
| 05/20/2026 17:13 | 21 | 491.80 |
| 05/20/2026 17:13 | 3 | 491.80 |
| 05/20/2026 17:13 | 11 | 491.80 |
| 05/20/2026 17:13 | 56 | 491.80 |
| 05/20/2026 17:13 | 9 | 491.80 |
| 05/20/2026 17:13 | 35 | 491.80 |
| 05/20/2026 17:13 | 9 | 491.80 |
| 05/20/2026 17:13 | 21 | 491.80 |
| 05/20/2026 17:13 | 29 | 491.60 |
| 05/20/2026 17:13 | 24 | 491.50 |
| 05/20/2026 17:13 | 3 | 491.60 |
| 05/20/2026 17:12 | 35 | 491.60 |
| 05/20/2026 17:12 | 29 | 491.60 |
| 05/20/2026 17:12 | 2 | 491.60 |
| 05/20/2026 17:12 | 24 | 491.70 |
| 05/20/2026 17:12 | 24 | 491.60 |
| 05/20/2026 17:12 | 24 | 491.60 |
| 05/20/2026 17:12 | 17 | 491.60 |
| 05/20/2026 17:12 | 31 | 491.60 |
| 05/20/2026 17:12 | 18 | 491.60 |
| 05/20/2026 17:12 | 35 | 491.60 |
| 05/20/2026 17:12 | 24 | 491.70 |
| 05/20/2026 17:12 | 18 | 491.70 |
| 05/20/2026 17:12 | 25 | 491.70 |
| 05/20/2026 17:12 | 3 | 491.80 |
| 05/20/2026 17:12 | 13 | 491.80 |
| 05/20/2026 17:12 | 5 | 491.80 |
| 05/20/2026 17:12 | 17 | 492.10 |
| 05/20/2026 17:12 | 35 | 492.20 |
| 05/20/2026 17:12 | 35 | 492.30 |
| 05/20/2026 17:12 | 2 | 492.20 |
| 05/20/2026 17:11 | 14 | 492.10 |
| 05/20/2026 17:11 | 6 | 492.00 |
| 05/20/2026 17:11 | 6 | 491.90 |
| 05/20/2026 17:11 | 4 | 491.80 |
| 05/20/2026 17:11 | 2 | 491.80 |
| 05/20/2026 17:11 | 21 | 491.70 |
| 05/20/2026 17:11 | 8 | 491.70 |
| 05/20/2026 17:11 | 20 | 491.80 |
| 05/20/2026 17:10 | 15 | 491.90 |
| 05/20/2026 17:10 | 4 | 491.90 |
| 05/20/2026 17:10 | 8 | 491.80 |
| 05/20/2026 17:10 | 6 | 491.80 |
| 05/20/2026 17:10 | 10 | 491.80 |
| 05/20/2026 17:10 | 12 | 491.70 |
| 05/20/2026 17:10 | 12 | 491.70 |
| 05/20/2026 17:10 | 1 | 491.90 |
| 05/20/2026 17:10 | 10 | 491.90 |
| 05/20/2026 17:10 | 75 | 492.00 |
| 05/20/2026 17:10 | 13 | 492.10 |
| 05/20/2026 17:10 | 16 | 492.10 |
| 05/20/2026 17:10 | 3 | 492.20 |
| 05/20/2026 17:10 | 3 | 492.20 |
| 05/20/2026 17:10 | 17 | 492.20 |
| 05/20/2026 17:10 | 4 | 492.20 |
| 05/20/2026 17:10 | 17 | 492.40 |
| 05/20/2026 17:10 | 24 | 492.40 |
| 05/20/2026 17:09 | 29 | 492.20 |
| 05/20/2026 17:09 | 21 | 492.30 |
| 05/20/2026 17:09 | 2 | 492.30 |
| 05/20/2026 17:09 | 10 | 492.50 |
| 05/20/2026 17:09 | 1 | 492.40 |
| 05/20/2026 17:09 | 30 | 492.40 |
| 05/20/2026 17:09 | 10 | 492.30 |
| 05/20/2026 17:09 | 4 | 492.30 |
| 05/20/2026 17:08 | 19 | 492.10 |
| 05/20/2026 17:08 | 6 | 492.00 |
| 05/20/2026 17:08 | 7 | 491.90 |
| 05/20/2026 17:08 | 6 | 491.90 |
| 05/20/2026 17:08 | 19 | 491.90 |
| 05/20/2026 17:08 | 3 | 491.80 |
| 05/20/2026 17:08 | 19 | 491.80 |
| 05/20/2026 17:08 | 3 | 491.80 |
| 05/20/2026 17:07 | 25 | 491.90 |
| 05/20/2026 17:07 | 25 | 491.90 |
| 05/20/2026 17:06 | 21 | 492.00 |
| 05/20/2026 17:06 | 21 | 492.20 |
| 05/20/2026 17:06 | 5 | 492.20 |
| 05/20/2026 17:06 | 31 | 492.50 |
| 05/20/2026 17:06 | 4 | 492.50 |
| 05/20/2026 17:06 | 18 | 492.50 |
| 05/20/2026 17:06 | 22 | 492.60 |
| 05/20/2026 17:06 | 4 | 492.60 |
| 05/20/2026 17:06 | 10 | 492.70 |
| 05/20/2026 17:06 | 35 | 492.70 |
| 05/20/2026 17:06 | 21 | 492.70 |
| 05/20/2026 17:06 | 4 | 492.70 |
| 05/20/2026 17:05 | 24 | 492.70 |
| 05/20/2026 17:05 | 21 | 492.70 |
| 05/20/2026 17:05 | 11 | 492.70 |
| 05/20/2026 17:05 | 6 | 492.80 |
| 05/20/2026 17:05 | 25 | 492.60 |
| 05/20/2026 17:05 | 1 | 492.60 |
| 05/20/2026 17:04 | 15 | 492.70 |
| 05/20/2026 17:04 | 3 | 492.70 |
| 05/20/2026 17:04 | 23 | 492.70 |
| 05/20/2026 17:03 | 4 | 492.60 |
| 05/20/2026 17:03 | 4 | 492.60 |
| 05/20/2026 17:02 | 17 | 492.70 |
| 05/20/2026 17:02 | 1 | 492.70 |
| 05/20/2026 17:01 | 14 | 492.50 |
| 05/20/2026 17:01 | 20 | 492.40 |
| 05/20/2026 17:01 | 6 | 492.70 |
| 05/20/2026 17:01 | 2 | 492.50 |
| 05/20/2026 17:01 | 5 | 492.50 |
| 05/20/2026 17:01 | 4 | 492.60 |
| 05/20/2026 17:01 | 19 | 492.60 |
| 05/20/2026 17:01 | 12 | 492.60 |
| 05/20/2026 17:01 | 3 | 492.70 |
| 05/20/2026 17:00 | 6 | 492.80 |
| 05/20/2026 17:00 | 21 | 492.80 |
| 05/20/2026 16:59 | 1 | 492.80 |
| 05/20/2026 16:58 | 19 | 492.50 |
| 05/20/2026 16:58 | 10 | 492.50 |
| 05/20/2026 16:57 | 13 | 492.40 |
| 05/20/2026 16:57 | 24 | 492.40 |
| 05/20/2026 16:57 | 1 | 492.40 |
| 05/20/2026 16:57 | 4 | 492.40 |
| 05/20/2026 16:57 | 28 | 492.50 |
| 05/20/2026 16:57 | 10 | 492.50 |
| 05/20/2026 16:57 | 28 | 492.50 |
| 05/20/2026 16:57 | 24 | 492.50 |
| 05/20/2026 16:57 | 24 | 492.50 |
| 05/20/2026 16:57 | 19 | 492.50 |
| 05/20/2026 16:57 | 18 | 492.40 |
| 05/20/2026 16:57 | 24 | 492.40 |
| 05/20/2026 16:57 | 10 | 492.40 |
| 05/20/2026 16:57 | 25 | 492.40 |
| 05/20/2026 16:57 | 28 | 492.40 |
| 05/20/2026 16:57 | 35 | 492.40 |
| 05/20/2026 16:56 | 21 | 492.20 |
| 05/20/2026 16:56 | 5 | 492.20 |
| 05/20/2026 16:56 | 5 | 492.20 |
| 05/20/2026 16:56 | 4 | 492.20 |
| 05/20/2026 16:56 | 5 | 492.40 |
| 05/20/2026 16:56 | 21 | 492.60 |
| 05/20/2026 16:56 | 6 | 492.60 |
| 05/20/2026 16:55 | 3 | 492.40 |
| 05/20/2026 16:55 | 10 | 492.40 |
| 05/20/2026 16:55 | 11 | 492.40 |
| 05/20/2026 16:55 | 22 | 492.40 |
| 05/20/2026 16:55 | 9 | 492.30 |
| 05/20/2026 16:55 | 18 | 492.20 |
| 05/20/2026 16:55 | 24 | 492.20 |
| 05/20/2026 16:55 | 10 | 492.20 |
| 05/20/2026 16:55 | 24 | 492.20 |
| 05/20/2026 16:55 | 1 | 491.90 |
| 05/20/2026 16:55 | 10 | 491.90 |
| 05/20/2026 16:55 | 13 | 491.70 |
| 05/20/2026 16:55 | 5 | 491.50 |
| 05/20/2026 16:54 | 13 | 491.60 |
| 05/20/2026 16:54 | 35 | 491.50 |
| 05/20/2026 16:54 | 4 | 491.50 |
| 05/20/2026 16:54 | 21 | 491.60 |
| 05/20/2026 16:54 | 21 | 491.60 |
| 05/20/2026 16:54 | 24 | 491.60 |
| 05/20/2026 16:53 | 31 | 491.40 |
| 05/20/2026 16:53 | 13 | 491.40 |
| 05/20/2026 16:53 | 7 | 491.30 |
| 05/20/2026 16:53 | 3 | 491.30 |
| 05/20/2026 16:53 | 10 | 491.30 |
| 05/20/2026 16:52 | 21 | 491.70 |
| 05/20/2026 16:51 | 35 | 491.60 |
| 05/20/2026 16:50 | 3 | 491.70 |
| 05/20/2026 16:50 | 9 | 491.70 |
| 05/20/2026 16:50 | 4 | 491.80 |
| 05/20/2026 16:50 | 4 | 492.00 |
| 05/20/2026 16:50 | 15 | 492.00 |
| 05/20/2026 16:50 | 1 | 492.10 |
| 05/20/2026 16:50 | 10 | 492.00 |
| 05/20/2026 16:49 | 1 | 492.00 |
| 05/20/2026 16:49 | 1 | 492.10 |
| 05/20/2026 16:49 | 7 | 492.00 |
| 05/20/2026 16:49 | 11 | 492.00 |
| 05/20/2026 16:48 | 3 | 492.10 |
| 05/20/2026 16:46 | 2 | 491.80 |
| 05/20/2026 16:45 | 6 | 491.80 |
| 05/20/2026 16:45 | 21 | 491.80 |
| 05/20/2026 16:45 | 4 | 491.80 |
| 05/20/2026 16:45 | 24 | 491.80 |
| 05/20/2026 16:45 | 10 | 491.60 |
| 05/20/2026 16:45 | 17 | 491.60 |
| 05/20/2026 16:45 | 21 | 491.60 |
| 05/20/2026 16:45 | 35 | 491.60 |
| 05/20/2026 16:45 | 10 | 491.70 |
| 05/20/2026 16:45 | 24 | 491.70 |
| 05/20/2026 16:45 | 18 | 491.70 |
| 05/20/2026 16:45 | 1 | 491.80 |
| 05/20/2026 16:45 | 18 | 491.80 |
| 05/20/2026 16:45 | 3 | 491.80 |
| 05/20/2026 16:45 | 21 | 491.90 |
| 05/20/2026 16:45 | 2 | 491.90 |
| 05/20/2026 16:45 | 3 | 492.00 |
| 05/20/2026 16:44 | 9 | 492.00 |
| 05/20/2026 16:44 | 4 | 492.00 |
| 05/20/2026 16:44 | 7 | 492.00 |
| 05/20/2026 16:44 | 10 | 492.00 |
| 05/20/2026 16:44 | 7 | 492.00 |
| 05/20/2026 16:44 | 3 | 492.20 |
| 05/20/2026 16:44 | 21 | 492.20 |
| 05/20/2026 16:43 | 2 | 492.10 |
| 05/20/2026 16:43 | 13 | 492.10 |
| 05/20/2026 16:43 | 24 | 492.20 |
| 05/20/2026 16:43 | 6 | 492.20 |
| 05/20/2026 16:43 | 3 | 492.10 |
| 05/20/2026 16:42 | 19 | 492.20 |
| 05/20/2026 16:42 | 9 | 492.20 |
| 05/20/2026 16:41 | 2 | 491.90 |
| 05/20/2026 16:40 | 5 | 491.80 |
| 05/20/2026 16:40 | 2 | 491.80 |
| 05/20/2026 16:40 | 21 | 491.80 |
| 05/20/2026 16:40 | 7 | 491.80 |
| 05/20/2026 16:39 | 4 | 492.00 |
| 05/20/2026 16:39 | 6 | 492.00 |
| 05/20/2026 16:39 | 3 | 492.00 |
| 05/20/2026 16:38 | 2 | 492.00 |
| 05/20/2026 16:38 | 1 | 491.90 |
| 05/20/2026 16:38 | 3 | 491.70 |
| 05/20/2026 16:38 | 5 | 491.70 |
| 05/20/2026 16:37 | 4 | 491.90 |
| 05/20/2026 16:37 | 27 | 491.90 |
| 05/20/2026 16:36 | 3 | 491.90 |
| 05/20/2026 16:36 | 8 | 491.80 |
| 05/20/2026 16:35 | 1 | 491.60 |
| 05/20/2026 16:35 | 2 | 491.60 |
| 05/20/2026 16:35 | 3 | 491.80 |
| 05/20/2026 16:35 | 5 | 491.80 |
| 05/20/2026 16:34 | 8 | 491.90 |
| 05/20/2026 16:34 | 6 | 491.90 |
| 05/20/2026 16:34 | 2 | 492.10 |
| 05/20/2026 16:33 | 4 | 492.30 |
| 05/20/2026 16:33 | 10 | 492.30 |
| 05/20/2026 16:33 | 4 | 492.20 |
| 05/20/2026 16:33 | 24 | 492.20 |
| 05/20/2026 16:33 | 3 | 492.20 |
| 05/20/2026 16:32 | 9 | 492.40 |
| 05/20/2026 16:32 | 20 | 492.50 |
| 05/20/2026 16:32 | 11 | 492.50 |
| 05/20/2026 16:32 | 11 | 492.40 |
| 05/20/2026 16:32 | 11 | 492.40 |
| 05/20/2026 16:32 | 10 | 492.30 |
| 05/20/2026 16:31 | 14 | 492.10 |