Large gap with delayed quotes
|
Last quote
11/19/2025
-
09:37:32
|
Bid
11/19/2025 -
09:37:46
|
Bid Volume |
Ask
11/19/2025 -
09:37:39
|
Ask Volume |
|---|---|---|---|---|
|
527.40
-1.80
(
-0.34% )
|
527.40
|
51 |
527.60
|
39 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 09:37 | 3 | 527.80 |
| 11/19/2025 09:37 | 17 | 527.80 |
| 11/19/2025 09:36 | 14 | 528.00 |
| 11/19/2025 09:36 | 1 | 528.00 |
| 11/19/2025 09:36 | 16 | 527.80 |
| 11/19/2025 09:36 | 3 | 527.80 |
| 11/19/2025 09:34 | 1 | 527.60 |
| 11/19/2025 09:34 | 20 | 527.60 |
| 11/19/2025 09:34 | 20 | 527.40 |
| 11/19/2025 09:34 | 20 | 527.40 |
| 11/19/2025 09:33 | 3 | 527.20 |
| 11/19/2025 09:33 | 20 | 527.20 |
| 11/19/2025 09:32 | 4 | 527.40 |
| 11/19/2025 09:32 | 20 | 527.40 |
| 11/19/2025 09:32 | 3 | 527.20 |
| 11/19/2025 09:32 | 21 | 527.20 |
| 11/19/2025 09:32 | 13 | 527.20 |
| 11/19/2025 09:32 | 2 | 527.20 |
| 11/19/2025 09:32 | 14 | 527.00 |
| 11/19/2025 09:32 | 20 | 527.00 |
| 11/19/2025 09:32 | 15 | 527.00 |
| 11/19/2025 09:32 | 20 | 527.00 |
| 11/19/2025 09:32 | 24 | 527.00 |
| 11/19/2025 09:32 | 5 | 527.20 |
| 11/19/2025 09:32 | 3 | 527.20 |
| 11/19/2025 09:32 | 21 | 527.40 |
| 11/19/2025 09:32 | 20 | 527.40 |
| 11/19/2025 09:32 | 11 | 527.40 |
| 11/19/2025 09:32 | 4 | 527.40 |
| 11/19/2025 09:31 | 6 | 527.40 |
| 11/19/2025 09:31 | 25 | 527.40 |
| 11/19/2025 09:31 | 20 | 527.40 |
| 11/19/2025 09:31 | 20 | 527.40 |
| 11/19/2025 09:30 | 20 | 527.20 |
| 11/19/2025 09:30 | 21 | 527.00 |
| 11/19/2025 09:30 | 3 | 527.00 |
| 11/19/2025 09:30 | 21 | 527.00 |
| 11/19/2025 09:30 | 31 | 527.00 |
| 11/19/2025 09:30 | 20 | 527.00 |
| 11/19/2025 09:30 | 9 | 527.00 |
| 11/19/2025 09:30 | 12 | 527.00 |
| 11/19/2025 09:30 | 2 | 527.00 |
| 11/19/2025 09:30 | 2 | 527.20 |
| 11/19/2025 09:27 | 18 | 527.00 |
| 11/19/2025 09:27 | 2 | 527.00 |
| 11/19/2025 09:27 | 25 | 527.00 |
| 11/19/2025 09:27 | 5 | 527.00 |
| 11/19/2025 09:26 | 25 | 526.80 |
| 11/19/2025 09:26 | 3 | 526.80 |
| 11/19/2025 09:26 | 20 | 526.80 |
| 11/19/2025 09:25 | 9 | 527.00 |
| 11/19/2025 09:24 | 8 | 526.60 |
| 11/19/2025 09:24 | 10 | 526.60 |
| 11/19/2025 09:24 | 10 | 526.60 |
| 11/19/2025 09:24 | 10 | 526.20 |
| 11/19/2025 09:24 | 3 | 526.20 |
| 11/19/2025 09:24 | 20 | 526.20 |
| 11/19/2025 09:24 | 20 | 526.20 |
| 11/19/2025 09:24 | 20 | 526.00 |
| 11/19/2025 09:24 | 7 | 526.00 |
| 11/19/2025 09:23 | 17 | 526.20 |
| 11/19/2025 09:23 | 3 | 526.20 |
| 11/19/2025 09:23 | 34 | 526.20 |
| 11/19/2025 09:22 | 1 | 526.20 |
| 11/19/2025 09:22 | 52 | 526.40 |
| 11/19/2025 09:22 | 4 | 526.40 |
| 11/19/2025 09:22 | 7 | 526.40 |
| 11/19/2025 09:22 | 3 | 526.40 |
| 11/19/2025 09:21 | 12 | 526.60 |
| 11/19/2025 09:21 | 26 | 526.60 |
| 11/19/2025 09:21 | 23 | 526.20 |
| 11/19/2025 09:21 | 20 | 526.20 |
| 11/19/2025 09:21 | 20 | 526.20 |
| 11/19/2025 09:21 | 35 | 526.00 |
| 11/19/2025 09:21 | 21 | 526.00 |
| 11/19/2025 09:21 | 20 | 526.00 |
| 11/19/2025 09:21 | 26 | 526.00 |
| 11/19/2025 09:21 | 19 | 526.00 |
| 11/19/2025 09:21 | 5 | 526.00 |
| 11/19/2025 09:21 | 20 | 526.00 |
| 11/19/2025 09:21 | 20 | 526.00 |
| 11/19/2025 09:21 | 21 | 526.00 |
| 11/19/2025 09:21 | 4 | 526.00 |
| 11/19/2025 09:21 | 21 | 526.20 |
| 11/19/2025 09:21 | 20 | 526.20 |
| 11/19/2025 09:21 | 6 | 526.00 |
| 11/19/2025 09:21 | 30 | 526.40 |
| 11/19/2025 09:20 | 20 | 526.60 |
| 11/19/2025 09:20 | 24 | 526.60 |
| 11/19/2025 09:20 | 3 | 526.60 |
| 11/19/2025 09:20 | 21 | 526.60 |
| 11/19/2025 09:20 | 30 | 526.60 |
| 11/19/2025 09:20 | 26 | 526.60 |
| 11/19/2025 09:20 | 20 | 526.60 |
| 11/19/2025 09:20 | 5 | 526.80 |
| 11/19/2025 09:20 | 14 | 527.00 |
| 11/19/2025 09:20 | 1 | 527.00 |
| 11/19/2025 09:20 | 18 | 527.00 |
| 11/19/2025 09:20 | 15 | 527.00 |
| 11/19/2025 09:20 | 6 | 527.00 |
| 11/19/2025 09:20 | 13 | 527.00 |
| 11/19/2025 09:20 | 21 | 527.20 |
| 11/19/2025 09:20 | 21 | 527.40 |
| 11/19/2025 09:20 | 21 | 527.40 |
| 11/19/2025 09:20 | 15 | 527.40 |
| 11/19/2025 09:20 | 24 | 527.40 |
| 11/19/2025 09:20 | 30 | 527.40 |
| 11/19/2025 09:20 | 9 | 527.20 |
| 11/19/2025 09:20 | 23 | 527.20 |
| 11/19/2025 09:20 | 21 | 527.20 |
| 11/19/2025 09:20 | 17 | 527.20 |
| 11/19/2025 09:20 | 20 | 527.20 |
| 11/19/2025 09:20 | 21 | 527.40 |
| 11/19/2025 09:20 | 2 | 527.40 |
| 11/19/2025 09:20 | 20 | 527.40 |
| 11/19/2025 09:20 | 47 | 527.40 |
| 11/19/2025 09:20 | 16 | 527.40 |
| 11/19/2025 09:19 | 9 | 527.60 |
| 11/19/2025 09:19 | 32 | 527.60 |
| 11/19/2025 09:19 | 6 | 527.60 |
| 11/19/2025 09:19 | 20 | 527.60 |
| 11/19/2025 09:19 | 13 | 527.40 |
| 11/19/2025 09:19 | 3 | 527.40 |
| 11/19/2025 09:19 | 20 | 527.40 |
| 11/19/2025 09:18 | 18 | 527.40 |
| 11/19/2025 09:18 | 20 | 527.40 |
| 11/19/2025 09:17 | 6 | 527.40 |
| 11/19/2025 09:15 | 20 | 528.20 |
| 11/19/2025 09:15 | 21 | 528.20 |
| 11/19/2025 09:15 | 20 | 528.20 |
| 11/19/2025 09:15 | 14 | 528.20 |
| 11/19/2025 09:15 | 20 | 528.20 |
| 11/19/2025 09:15 | 8 | 528.20 |
| 11/19/2025 09:15 | 1 | 528.20 |
| 11/19/2025 09:15 | 39 | 528.00 |
| 11/19/2025 09:15 | 6 | 527.80 |
| 11/19/2025 09:15 | 3 | 528.20 |
| 11/19/2025 09:15 | 19 | 528.20 |
| 11/19/2025 09:15 | 20 | 528.40 |
| 11/19/2025 09:14 | 38 | 528.40 |
| 11/19/2025 09:14 | 6 | 528.60 |
| 11/19/2025 09:14 | 20 | 528.60 |
| 11/19/2025 09:13 | 3 | 528.60 |
| 11/19/2025 09:13 | 2 | 528.80 |
| 11/19/2025 09:13 | 18 | 528.80 |
| 11/19/2025 09:12 | 20 | 528.80 |
| 11/19/2025 09:11 | 3 | 528.80 |
| 11/19/2025 09:11 | 1 | 528.80 |
| 11/19/2025 09:11 | 20 | 528.80 |
| 11/19/2025 09:11 | 20 | 528.60 |
| 11/19/2025 09:10 | 20 | 529.20 |
| 11/19/2025 09:10 | 21 | 529.20 |
| 11/19/2025 09:09 | 10 | 529.80 |
| 11/19/2025 09:09 | 49 | 529.40 |
| 11/19/2025 09:09 | 3 | 529.20 |
| 11/19/2025 09:09 | 21 | 529.20 |
| 11/19/2025 09:09 | 20 | 529.20 |
| 11/19/2025 09:09 | 20 | 529.00 |
| 11/19/2025 09:09 | 21 | 529.00 |
| 11/19/2025 09:09 | 2 | 529.00 |
| 11/19/2025 09:09 | 7 | 529.40 |
| 11/19/2025 09:09 | 20 | 529.60 |
| 11/19/2025 09:09 | 4 | 529.60 |
| 11/19/2025 09:09 | 11 | 529.60 |
| 11/19/2025 09:09 | 20 | 529.60 |
| 11/19/2025 09:09 | 4 | 529.60 |
| 11/19/2025 09:09 | 19 | 529.40 |
| 11/19/2025 09:09 | 20 | 529.40 |
| 11/19/2025 09:08 | 20 | 529.40 |
| 11/19/2025 09:08 | 20 | 529.40 |
| 11/19/2025 09:08 | 19 | 529.20 |
| 11/19/2025 09:08 | 20 | 529.20 |
| 11/19/2025 09:08 | 3 | 529.40 |
| 11/19/2025 09:08 | 15 | 529.40 |
| 11/19/2025 09:08 | 20 | 529.40 |
| 11/19/2025 09:08 | 6 | 529.60 |
| 11/19/2025 09:07 | 2 | 530.00 |
| 11/19/2025 09:07 | 3 | 530.00 |
| 11/19/2025 09:06 | 11 | 529.80 |
| 11/19/2025 09:06 | 10 | 529.60 |
| 11/19/2025 09:06 | 3 | 529.60 |
| 11/19/2025 09:05 | 21 | 529.80 |
| 11/19/2025 09:05 | 2 | 530.00 |
| 11/19/2025 09:04 | 1 | 530.60 |
| 11/19/2025 09:03 | 15 | 530.00 |
| 11/19/2025 09:03 | 8 | 530.00 |
| 11/19/2025 09:03 | 4 | 530.00 |
| 11/19/2025 09:03 | 8 | 530.20 |
| 11/19/2025 09:03 | 1 | 530.20 |
| 11/19/2025 09:03 | 21 | 530.20 |
| 11/19/2025 09:02 | 8 | 530.60 |
| 11/19/2025 09:02 | 101 | 530.60 |
| 11/19/2025 09:02 | 1 | 530.60 |
| 11/19/2025 09:02 | 35 | 530.40 |
| 11/19/2025 09:01 | 18 | 530.20 |
| 11/19/2025 09:01 | 25 | 530.60 |
| 11/19/2025 09:01 | 51 | 530.60 |
| 11/19/2025 09:01 | 15 | 530.20 |
| 11/19/2025 09:01 | 55 | 530.20 |
| 11/19/2025 09:01 | 42 | 530.00 |
| 11/19/2025 09:01 | 954 | 530.00 |
| 11/19/2025 09:01 | 142 | 530.00 |
| 11/19/2025 09:01 | 39 | 530.00 |
| 11/19/2025 09:01 | 178 | 530.00 |
| 11/19/2025 09:01 | 600 | 530.00 |
| 11/19/2025 09:01 | 94 | 530.00 |
| 11/19/2025 09:01 | 224 | 530.00 |
| 11/19/2025 09:01 | 39 | 530.00 |
| 11/19/2025 09:01 | 6 | 529.80 |
| 11/19/2025 09:01 | 21 | 530.00 |
| 11/19/2025 09:01 | 2 | 530.00 |
| 11/19/2025 09:01 | 19 | 530.20 |
| 11/19/2025 09:01 | 15 | 530.20 |
| 11/19/2025 09:01 | 5 | 530.60 |
| 11/19/2025 09:01 | 9 | 530.60 |
| 11/19/2025 09:00 | 21 | 531.80 |
| 11/19/2025 09:00 | 21 | 531.60 |
| 11/19/2025 09:00 | 24 | 531.40 |
| 11/19/2025 09:00 | 32 | 531.00 |
| 11/19/2025 09:00 | 12 | 531.00 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 36 | 531.20 |
| 11/19/2025 09:00 | 18 | 531.20 |
| 11/19/2025 09:00 | 8 | 531.20 |
| 11/19/2025 09:00 | 33 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 27 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 8 | 531.20 |
| 11/19/2025 09:00 | 8 | 531.20 |
| 11/19/2025 09:00 | 28 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 12 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 2 | 531.20 |
| 11/19/2025 09:00 | 8 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 18 | 531.20 |
| 11/19/2025 09:00 | 31 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 22 | 531.20 |
| 11/19/2025 09:00 | 34 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 29 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 13 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 5 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 24 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 23 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 24 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 9 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 11 | 531.20 |
| 11/19/2025 09:00 | 2 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 1 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 7 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 4 | 531.20 |
| 11/19/2025 09:00 | 11 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 2 | 531.20 |
| 11/19/2025 09:00 | 7 | 531.20 |
| 11/19/2025 09:00 | 13 | 531.20 |
| 11/19/2025 09:00 | 12 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 3 | 531.20 |
| 11/19/2025 09:00 | 37 | 531.20 |
| 11/19/2025 09:00 | 2 | 531.20 |
| 11/19/2025 09:00 | 6 | 531.20 |
| 11/19/2025 09:00 | 25 | 531.20 |
| 11/19/2025 09:00 | 7 | 531.20 |