Large gap with delayed quotes
|
Last quote
01/29/2026
-
09:59:40
|
Bid
01/29/2026 -
09:59:40
|
Bid Volume |
Ask
01/29/2026 -
09:59:33
|
Ask Volume |
|---|---|---|---|---|
|
530.60
-16.20
(
-2.96% )
|
530.60
|
64 |
531.00
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:59 | 1 | 530.80 |
| 01/29/2026 09:59 | 3 | 530.80 |
| 01/29/2026 09:59 | 1 | 530.80 |
| 01/29/2026 09:57 | 17 | 531.00 |
| 01/29/2026 09:57 | 14 | 531.20 |
| 01/29/2026 09:57 | 19 | 531.00 |
| 01/29/2026 09:57 | 13 | 531.00 |
| 01/29/2026 09:57 | 6 | 531.00 |
| 01/29/2026 09:57 | 20 | 530.80 |
| 01/29/2026 09:57 | 16 | 530.80 |
| 01/29/2026 09:57 | 27 | 530.60 |
| 01/29/2026 09:57 | 1 | 530.80 |
| 01/29/2026 09:57 | 25 | 530.80 |
| 01/29/2026 09:57 | 5 | 530.60 |
| 01/29/2026 09:57 | 10 | 530.60 |
| 01/29/2026 09:57 | 10 | 530.60 |
| 01/29/2026 09:57 | 5 | 531.20 |
| 01/29/2026 09:57 | 19 | 531.00 |
| 01/29/2026 09:57 | 2 | 531.00 |
| 01/29/2026 09:57 | 4 | 531.60 |
| 01/29/2026 09:57 | 19 | 531.40 |
| 01/29/2026 09:57 | 19 | 531.40 |
| 01/29/2026 09:57 | 28 | 531.40 |
| 01/29/2026 09:57 | 21 | 531.40 |
| 01/29/2026 09:57 | 10 | 531.40 |
| 01/29/2026 09:57 | 20 | 531.40 |
| 01/29/2026 09:57 | 19 | 531.20 |
| 01/29/2026 09:57 | 33 | 531.20 |
| 01/29/2026 09:57 | 19 | 531.20 |
| 01/29/2026 09:57 | 21 | 531.20 |
| 01/29/2026 09:57 | 21 | 531.00 |
| 01/29/2026 09:57 | 11 | 531.00 |
| 01/29/2026 09:57 | 3 | 530.80 |
| 01/29/2026 09:57 | 21 | 530.80 |
| 01/29/2026 09:57 | 20 | 530.80 |
| 01/29/2026 09:57 | 1 | 530.80 |
| 01/29/2026 09:57 | 2 | 530.80 |
| 01/29/2026 09:56 | 28 | 531.00 |
| 01/29/2026 09:56 | 4 | 531.00 |
| 01/29/2026 09:56 | 3 | 531.00 |
| 01/29/2026 09:56 | 3 | 530.80 |
| 01/29/2026 09:56 | 9 | 530.80 |
| 01/29/2026 09:56 | 19 | 530.80 |
| 01/29/2026 09:56 | 26 | 530.60 |
| 01/29/2026 09:56 | 3 | 530.60 |
| 01/29/2026 09:55 | 7 | 530.60 |
| 01/29/2026 09:55 | 21 | 530.60 |
| 01/29/2026 09:55 | 18 | 530.60 |
| 01/29/2026 09:55 | 19 | 530.60 |
| 01/29/2026 09:55 | 1 | 530.60 |
| 01/29/2026 09:55 | 2 | 530.60 |
| 01/29/2026 09:55 | 1 | 530.60 |
| 01/29/2026 09:55 | 5 | 530.60 |
| 01/29/2026 09:55 | 19 | 530.60 |
| 01/29/2026 09:55 | 4 | 530.80 |
| 01/29/2026 09:55 | 4 | 530.80 |
| 01/29/2026 09:55 | 11 | 530.80 |
| 01/29/2026 09:55 | 19 | 530.80 |
| 01/29/2026 09:55 | 7 | 530.60 |
| 01/29/2026 09:55 | 28 | 530.60 |
| 01/29/2026 09:55 | 3 | 530.40 |
| 01/29/2026 09:55 | 18 | 530.40 |
| 01/29/2026 09:55 | 11 | 530.40 |
| 01/29/2026 09:55 | 9 | 530.60 |
| 01/29/2026 09:55 | 29 | 530.60 |
| 01/29/2026 09:55 | 26 | 530.60 |
| 01/29/2026 09:55 | 19 | 530.40 |
| 01/29/2026 09:55 | 59 | 530.40 |
| 01/29/2026 09:55 | 13 | 530.40 |
| 01/29/2026 09:55 | 20 | 530.40 |
| 01/29/2026 09:55 | 20 | 530.40 |
| 01/29/2026 09:55 | 30 | 530.20 |
| 01/29/2026 09:55 | 19 | 530.20 |
| 01/29/2026 09:55 | 33 | 530.20 |
| 01/29/2026 09:55 | 19 | 530.20 |
| 01/29/2026 09:55 | 18 | 530.00 |
| 01/29/2026 09:55 | 10 | 530.20 |
| 01/29/2026 09:55 | 3 | 530.00 |
| 01/29/2026 09:55 | 3 | 530.00 |
| 01/29/2026 09:55 | 20 | 530.00 |
| 01/29/2026 09:55 | 144 | 530.00 |
| 01/29/2026 09:55 | 88 | 530.00 |
| 01/29/2026 09:55 | 73 | 530.00 |
| 01/29/2026 09:54 | 12 | 530.20 |
| 01/29/2026 09:54 | 6 | 530.40 |
| 01/29/2026 09:54 | 20 | 530.40 |
| 01/29/2026 09:54 | 3 | 530.40 |
| 01/29/2026 09:53 | 3 | 530.60 |
| 01/29/2026 09:53 | 11 | 530.80 |
| 01/29/2026 09:53 | 7 | 530.80 |
| 01/29/2026 09:53 | 21 | 530.60 |
| 01/29/2026 09:53 | 1 | 530.60 |
| 01/29/2026 09:53 | 5 | 530.60 |
| 01/29/2026 09:53 | 36 | 530.80 |
| 01/29/2026 09:53 | 20 | 530.80 |
| 01/29/2026 09:53 | 21 | 530.80 |
| 01/29/2026 09:53 | 36 | 531.00 |
| 01/29/2026 09:53 | 19 | 531.00 |
| 01/29/2026 09:53 | 19 | 531.00 |
| 01/29/2026 09:53 | 30 | 531.00 |
| 01/29/2026 09:53 | 3 | 531.00 |
| 01/29/2026 09:53 | 13 | 531.00 |
| 01/29/2026 09:53 | 15 | 531.00 |
| 01/29/2026 09:53 | 18 | 530.60 |
| 01/29/2026 09:53 | 21 | 530.60 |
| 01/29/2026 09:53 | 17 | 531.00 |
| 01/29/2026 09:53 | 21 | 531.00 |
| 01/29/2026 09:53 | 18 | 531.00 |
| 01/29/2026 09:53 | 21 | 530.60 |
| 01/29/2026 09:53 | 21 | 530.40 |
| 01/29/2026 09:53 | 20 | 530.20 |
| 01/29/2026 09:53 | 6 | 530.20 |
| 01/29/2026 09:53 | 87 | 530.00 |
| 01/29/2026 09:53 | 48 | 530.00 |
| 01/29/2026 09:53 | 20 | 530.00 |
| 01/29/2026 09:53 | 21 | 530.00 |
| 01/29/2026 09:53 | 29 | 530.00 |
| 01/29/2026 09:53 | 35 | 530.00 |
| 01/29/2026 09:53 | 27 | 529.80 |
| 01/29/2026 09:53 | 3 | 529.80 |
| 01/29/2026 09:53 | 9 | 529.80 |
| 01/29/2026 09:53 | 14 | 530.00 |
| 01/29/2026 09:53 | 1 | 530.00 |
| 01/29/2026 09:52 | 1 | 529.80 |
| 01/29/2026 09:52 | 1 | 529.80 |
| 01/29/2026 09:52 | 25 | 530.00 |
| 01/29/2026 09:52 | 6 | 530.00 |
| 01/29/2026 09:52 | 21 | 529.60 |
| 01/29/2026 09:52 | 32 | 529.60 |
| 01/29/2026 09:52 | 7 | 529.40 |
| 01/29/2026 09:52 | 21 | 529.40 |
| 01/29/2026 09:52 | 21 | 529.60 |
| 01/29/2026 09:52 | 40 | 529.40 |
| 01/29/2026 09:52 | 4 | 529.20 |
| 01/29/2026 09:52 | 25 | 529.20 |
| 01/29/2026 09:52 | 7 | 529.20 |
| 01/29/2026 09:52 | 7 | 529.20 |
| 01/29/2026 09:52 | 7 | 529.20 |
| 01/29/2026 09:52 | 40 | 529.20 |
| 01/29/2026 09:52 | 2 | 529.20 |
| 01/29/2026 09:52 | 10 | 529.20 |
| 01/29/2026 09:52 | 3 | 529.40 |
| 01/29/2026 09:52 | 3 | 529.60 |
| 01/29/2026 09:52 | 2 | 530.00 |
| 01/29/2026 09:52 | 25 | 530.00 |
| 01/29/2026 09:52 | 144 | 530.00 |
| 01/29/2026 09:52 | 18 | 530.00 |
| 01/29/2026 09:52 | 1 | 530.00 |
| 01/29/2026 09:52 | 92 | 530.00 |
| 01/29/2026 09:52 | 30 | 530.00 |
| 01/29/2026 09:52 | 20 | 530.00 |
| 01/29/2026 09:52 | 5 | 530.00 |
| 01/29/2026 09:52 | 5 | 530.00 |
| 01/29/2026 09:52 | 8 | 530.00 |
| 01/29/2026 09:52 | 5 | 530.00 |
| 01/29/2026 09:52 | 5 | 530.00 |
| 01/29/2026 09:52 | 215 | 530.00 |
| 01/29/2026 09:52 | 135 | 530.00 |
| 01/29/2026 09:52 | 350 | 530.00 |
| 01/29/2026 09:52 | 20 | 530.00 |
| 01/29/2026 09:52 | 20 | 530.00 |
| 01/29/2026 09:52 | 10 | 530.00 |
| 01/29/2026 09:52 | 1 | 530.00 |
| 01/29/2026 09:52 | 164 | 530.00 |
| 01/29/2026 09:52 | 36 | 530.00 |
| 01/29/2026 09:52 | 10 | 530.00 |
| 01/29/2026 09:52 | 10 | 530.00 |
| 01/29/2026 09:52 | 37 | 530.00 |
| 01/29/2026 09:52 | 18 | 530.00 |
| 01/29/2026 09:52 | 8 | 530.00 |
| 01/29/2026 09:52 | 6 | 530.00 |
| 01/29/2026 09:52 | 16 | 530.00 |
| 01/29/2026 09:52 | 5 | 530.20 |
| 01/29/2026 09:52 | 36 | 530.20 |
| 01/29/2026 09:52 | 2 | 530.20 |
| 01/29/2026 09:52 | 17 | 530.20 |
| 01/29/2026 09:52 | 7 | 530.40 |
| 01/29/2026 09:52 | 15 | 530.40 |
| 01/29/2026 09:52 | 8 | 530.40 |
| 01/29/2026 09:52 | 2 | 530.40 |
| 01/29/2026 09:51 | 21 | 530.60 |
| 01/29/2026 09:51 | 26 | 530.60 |
| 01/29/2026 09:51 | 4 | 530.40 |
| 01/29/2026 09:51 | 3 | 530.40 |
| 01/29/2026 09:51 | 1 | 530.40 |
| 01/29/2026 09:51 | 3 | 530.60 |
| 01/29/2026 09:51 | 21 | 530.60 |
| 01/29/2026 09:51 | 26 | 530.60 |
| 01/29/2026 09:51 | 2 | 530.80 |
| 01/29/2026 09:50 | 12 | 530.80 |
| 01/29/2026 09:50 | 3 | 530.60 |
| 01/29/2026 09:50 | 3 | 530.60 |
| 01/29/2026 09:50 | 21 | 530.80 |
| 01/29/2026 09:50 | 19 | 531.00 |
| 01/29/2026 09:50 | 21 | 531.00 |
| 01/29/2026 09:50 | 4 | 530.60 |
| 01/29/2026 09:50 | 32 | 530.60 |
| 01/29/2026 09:50 | 6 | 530.60 |
| 01/29/2026 09:49 | 10 | 530.60 |
| 01/29/2026 09:49 | 10 | 530.60 |
| 01/29/2026 09:49 | 16 | 530.60 |
| 01/29/2026 09:49 | 20 | 530.60 |
| 01/29/2026 09:49 | 30 | 530.40 |
| 01/29/2026 09:49 | 4 | 530.40 |
| 01/29/2026 09:49 | 15 | 530.40 |
| 01/29/2026 09:49 | 1 | 530.40 |
| 01/29/2026 09:49 | 21 | 530.40 |
| 01/29/2026 09:49 | 2 | 530.60 |
| 01/29/2026 09:49 | 3 | 530.60 |
| 01/29/2026 09:48 | 28 | 530.80 |
| 01/29/2026 09:48 | 3 | 530.60 |
| 01/29/2026 09:48 | 3 | 530.60 |
| 01/29/2026 09:48 | 3 | 530.60 |
| 01/29/2026 09:48 | 28 | 530.60 |
| 01/29/2026 09:48 | 21 | 530.60 |
| 01/29/2026 09:48 | 18 | 530.60 |
| 01/29/2026 09:48 | 2 | 530.40 |
| 01/29/2026 09:48 | 7 | 530.60 |
| 01/29/2026 09:48 | 20 | 530.60 |
| 01/29/2026 09:48 | 1 | 530.80 |
| 01/29/2026 09:48 | 3 | 530.80 |
| 01/29/2026 09:48 | 20 | 531.00 |
| 01/29/2026 09:48 | 3 | 531.00 |
| 01/29/2026 09:48 | 3 | 530.80 |
| 01/29/2026 09:48 | 20 | 530.80 |
| 01/29/2026 09:47 | 22 | 531.00 |
| 01/29/2026 09:47 | 5 | 531.00 |
| 01/29/2026 09:47 | 25 | 531.00 |
| 01/29/2026 09:47 | 8 | 531.00 |
| 01/29/2026 09:47 | 20 | 531.00 |
| 01/29/2026 09:47 | 60 | 531.00 |
| 01/29/2026 09:47 | 33 | 531.00 |
| 01/29/2026 09:47 | 3 | 531.20 |
| 01/29/2026 09:47 | 3 | 531.20 |
| 01/29/2026 09:47 | 2 | 531.40 |
| 01/29/2026 09:47 | 1 | 531.40 |
| 01/29/2026 09:47 | 14 | 531.40 |
| 01/29/2026 09:46 | 21 | 531.80 |
| 01/29/2026 09:46 | 11 | 531.60 |
| 01/29/2026 09:46 | 36 | 531.60 |
| 01/29/2026 09:46 | 30 | 531.60 |
| 01/29/2026 09:46 | 2 | 531.60 |
| 01/29/2026 09:46 | 18 | 531.80 |
| 01/29/2026 09:46 | 15 | 531.80 |
| 01/29/2026 09:46 | 9 | 531.80 |
| 01/29/2026 09:46 | 10 | 531.80 |
| 01/29/2026 09:46 | 18 | 531.80 |
| 01/29/2026 09:46 | 1 | 532.00 |
| 01/29/2026 09:46 | 18 | 532.00 |
| 01/29/2026 09:46 | 19 | 532.00 |
| 01/29/2026 09:46 | 85 | 532.00 |
| 01/29/2026 09:46 | 18 | 532.00 |
| 01/29/2026 09:46 | 3 | 532.00 |
| 01/29/2026 09:46 | 37 | 532.00 |
| 01/29/2026 09:46 | 3 | 532.20 |
| 01/29/2026 09:46 | 4 | 532.20 |
| 01/29/2026 09:46 | 2 | 532.20 |
| 01/29/2026 09:46 | 20 | 532.40 |
| 01/29/2026 09:46 | 19 | 532.40 |
| 01/29/2026 09:46 | 21 | 532.40 |
| 01/29/2026 09:46 | 5 | 532.40 |
| 01/29/2026 09:46 | 33 | 532.40 |
| 01/29/2026 09:46 | 21 | 532.40 |
| 01/29/2026 09:45 | 21 | 532.20 |
| 01/29/2026 09:45 | 6 | 532.20 |
| 01/29/2026 09:45 | 20 | 532.40 |
| 01/29/2026 09:45 | 3 | 532.40 |
| 01/29/2026 09:45 | 1 | 532.40 |
| 01/29/2026 09:45 | 1 | 532.40 |
| 01/29/2026 09:45 | 3 | 532.40 |
| 01/29/2026 09:45 | 21 | 532.40 |
| 01/29/2026 09:45 | 5 | 532.40 |
| 01/29/2026 09:45 | 21 | 532.40 |
| 01/29/2026 09:45 | 21 | 532.40 |
| 01/29/2026 09:45 | 18 | 532.20 |
| 01/29/2026 09:45 | 34 | 532.20 |
| 01/29/2026 09:45 | 33 | 532.20 |
| 01/29/2026 09:45 | 16 | 532.20 |
| 01/29/2026 09:45 | 18 | 532.20 |
| 01/29/2026 09:45 | 3 | 532.20 |
| 01/29/2026 09:45 | 7 | 532.40 |
| 01/29/2026 09:45 | 19 | 532.40 |
| 01/29/2026 09:45 | 15 | 532.20 |
| 01/29/2026 09:45 | 2 | 532.20 |
| 01/29/2026 09:45 | 35 | 532.20 |
| 01/29/2026 09:45 | 19 | 532.20 |
| 01/29/2026 09:44 | 1 | 532.40 |
| 01/29/2026 09:44 | 3 | 532.20 |
| 01/29/2026 09:44 | 7 | 532.20 |
| 01/29/2026 09:44 | 19 | 532.20 |
| 01/29/2026 09:44 | 31 | 532.20 |
| 01/29/2026 09:44 | 5 | 532.40 |
| 01/29/2026 09:44 | 7 | 532.60 |
| 01/29/2026 09:44 | 3 | 532.60 |
| 01/29/2026 09:44 | 24 | 532.60 |
| 01/29/2026 09:44 | 19 | 532.80 |
| 01/29/2026 09:44 | 3 | 532.80 |
| 01/29/2026 09:44 | 19 | 532.80 |
| 01/29/2026 09:44 | 4 | 532.80 |
| 01/29/2026 09:44 | 17 | 532.80 |
| 01/29/2026 09:44 | 3 | 532.80 |
| 01/29/2026 09:44 | 1 | 532.60 |
| 01/29/2026 09:44 | 4 | 532.40 |
| 01/29/2026 09:44 | 1 | 532.40 |
| 01/29/2026 09:44 | 21 | 532.40 |
| 01/29/2026 09:44 | 4 | 532.40 |
| 01/29/2026 09:44 | 2 | 532.40 |
| 01/29/2026 09:44 | 18 | 532.20 |
| 01/29/2026 09:44 | 20 | 532.20 |
| 01/29/2026 09:44 | 1 | 532.20 |
| 01/29/2026 09:44 | 29 | 532.20 |
| 01/29/2026 09:44 | 19 | 532.20 |
| 01/29/2026 09:44 | 3 | 532.20 |
| 01/29/2026 09:44 | 9 | 532.20 |
| 01/29/2026 09:44 | 18 | 532.20 |
| 01/29/2026 09:44 | 19 | 532.40 |
| 01/29/2026 09:44 | 3 | 532.40 |
| 01/29/2026 09:43 | 2 | 532.80 |
| 01/29/2026 09:43 | 21 | 532.80 |
| 01/29/2026 09:43 | 19 | 532.80 |
| 01/29/2026 09:43 | 5 | 532.60 |
| 01/29/2026 09:43 | 15 | 532.80 |
| 01/29/2026 09:43 | 33 | 532.80 |
| 01/29/2026 09:43 | 15 | 532.80 |
| 01/29/2026 09:43 | 3 | 533.20 |
| 01/29/2026 09:43 | 21 | 533.20 |
| 01/29/2026 09:43 | 25 | 533.20 |
| 01/29/2026 09:43 | 20 | 533.00 |
| 01/29/2026 09:43 | 21 | 533.00 |
| 01/29/2026 09:43 | 2 | 533.00 |
| 01/29/2026 09:43 | 17 | 533.00 |
| 01/29/2026 09:43 | 6 | 532.80 |
| 01/29/2026 09:43 | 4 | 532.80 |
| 01/29/2026 09:43 | 2 | 532.60 |
| 01/29/2026 09:43 | 21 | 532.20 |
| 01/29/2026 09:43 | 15 | 532.40 |
| 01/29/2026 09:43 | 33 | 532.00 |
| 01/29/2026 09:43 | 30 | 532.00 |
| 01/29/2026 09:43 | 23 | 532.20 |
| 01/29/2026 09:43 | 3 | 532.40 |
| 01/29/2026 09:43 | 2 | 532.40 |
| 01/29/2026 09:43 | 9 | 532.40 |
| 01/29/2026 09:43 | 5 | 532.80 |
| 01/29/2026 09:43 | 7 | 532.80 |
| 01/29/2026 09:43 | 8 | 532.80 |
| 01/29/2026 09:43 | 17 | 532.80 |
| 01/29/2026 09:43 | 64 | 533.00 |
| 01/29/2026 09:43 | 17 | 533.00 |
| 01/29/2026 09:43 | 19 | 533.00 |
| 01/29/2026 09:43 | 17 | 533.00 |
| 01/29/2026 09:43 | 21 | 533.00 |
| 01/29/2026 09:43 | 16 | 532.80 |
| 01/29/2026 09:43 | 21 | 532.80 |
| 01/29/2026 09:43 | 3 | 532.80 |
| 01/29/2026 09:43 | 3 | 532.80 |
| 01/29/2026 09:43 | 19 | 532.80 |
| 01/29/2026 09:43 | 3 | 532.60 |
| 01/29/2026 09:43 | 19 | 532.40 |
| 01/29/2026 09:43 | 2 | 532.40 |
| 01/29/2026 09:43 | 6 | 532.60 |
| 01/29/2026 09:43 | 21 | 532.40 |
| 01/29/2026 09:43 | 9 | 532.40 |
| 01/29/2026 09:43 | 19 | 532.40 |
| 01/29/2026 09:43 | 19 | 532.40 |
| 01/29/2026 09:43 | 20 | 532.40 |
| 01/29/2026 09:43 | 4 | 532.40 |
| 01/29/2026 09:43 | 2 | 532.40 |
| 01/29/2026 09:43 | 25 | 532.40 |
| 01/29/2026 09:43 | 3 | 532.60 |
| 01/29/2026 09:43 | 3 | 532.80 |
| 01/29/2026 09:43 | 2 | 532.60 |
| 01/29/2026 09:43 | 22 | 532.60 |
| 01/29/2026 09:43 | 19 | 532.60 |
| 01/29/2026 09:43 | 2 | 532.60 |
| 01/29/2026 09:43 | 21 | 532.60 |
| 01/29/2026 09:43 | 1 | 532.60 |
| 01/29/2026 09:43 | 3 | 532.60 |
| 01/29/2026 09:43 | 3 | 532.60 |
| 01/29/2026 09:43 | 2 | 532.80 |
| 01/29/2026 09:43 | 10 | 532.80 |
| 01/29/2026 09:43 | 20 | 532.80 |
| 01/29/2026 09:43 | 22 | 532.80 |
| 01/29/2026 09:43 | 3 | 533.00 |
| 01/29/2026 09:42 | 17 | 533.00 |
| 01/29/2026 09:42 | 1 | 533.00 |
| 01/29/2026 09:42 | 33 | 533.00 |
| 01/29/2026 09:42 | 67 | 533.00 |
| 01/29/2026 09:42 | 2 | 533.40 |
| 01/29/2026 09:42 | 3 | 533.40 |
| 01/29/2026 09:42 | 21 | 533.40 |
| 01/29/2026 09:42 | 2 | 533.40 |
| 01/29/2026 09:42 | 1 | 533.20 |
| 01/29/2026 09:42 | 3 | 533.40 |
| 01/29/2026 09:42 | 17 | 533.40 |
| 01/29/2026 09:42 | 2 | 533.40 |
| 01/29/2026 09:42 | 20 | 533.20 |
| 01/29/2026 09:42 | 33 | 533.20 |
| 01/29/2026 09:42 | 15 | 533.20 |
| 01/29/2026 09:42 | 22 | 533.20 |
| 01/29/2026 09:42 | 19 | 533.20 |
| 01/29/2026 09:42 | 25 | 533.40 |
| 01/29/2026 09:42 | 16 | 533.60 |
| 01/29/2026 09:42 | 2 | 533.60 |
| 01/29/2026 09:42 | 36 | 533.40 |
| 01/29/2026 09:42 | 21 | 533.40 |
| 01/29/2026 09:42 | 34 | 533.40 |
| 01/29/2026 09:42 | 3 | 533.40 |
| 01/29/2026 09:42 | 19 | 533.40 |
| 01/29/2026 09:42 | 34 | 533.40 |
| 01/29/2026 09:42 | 18 | 533.40 |
| 01/29/2026 09:42 | 15 | 533.40 |
| 01/29/2026 09:42 | 21 | 533.40 |
| 01/29/2026 09:42 | 7 | 533.40 |
| 01/29/2026 09:42 | 11 | 533.40 |
| 01/29/2026 09:42 | 19 | 533.40 |
| 01/29/2026 09:42 | 21 | 533.40 |
| 01/29/2026 09:42 | 25 | 533.40 |
| 01/29/2026 09:42 | 19 | 533.40 |
| 01/29/2026 09:42 | 21 | 533.40 |
| 01/29/2026 09:42 | 18 | 533.60 |
| 01/29/2026 09:42 | 3 | 533.60 |
| 01/29/2026 09:42 | 32 | 533.60 |
| 01/29/2026 09:42 | 1 | 533.80 |
| 01/29/2026 09:42 | 21 | 533.80 |
| 01/29/2026 09:42 | 9 | 534.00 |
| 01/29/2026 09:42 | 27 | 534.00 |
| 01/29/2026 09:42 | 25 | 534.00 |
| 01/29/2026 09:41 | 3 | 534.20 |
| 01/29/2026 09:41 | 2 | 534.20 |
| 01/29/2026 09:41 | 3 | 534.40 |
| 01/29/2026 09:41 | 5 | 534.40 |
| 01/29/2026 09:41 | 1 | 534.40 |
| 01/29/2026 09:41 | 2 | 534.60 |
| 01/29/2026 09:41 | 17 | 534.60 |
| 01/29/2026 09:41 | 3 | 534.60 |
| 01/29/2026 09:41 | 6 | 534.60 |
| 01/29/2026 09:41 | 33 | 534.40 |
| 01/29/2026 09:41 | 2 | 534.40 |
| 01/29/2026 09:40 | 2 | 534.40 |
| 01/29/2026 09:40 | 2 | 534.20 |
| 01/29/2026 09:40 | 2 | 534.20 |
| 01/29/2026 09:40 | 20 | 534.20 |
| 01/29/2026 09:39 | 3 | 534.20 |
| 01/29/2026 09:39 | 1 | 534.20 |
| 01/29/2026 09:39 | 24 | 534.00 |
| 01/29/2026 09:39 | 2 | 534.00 |
| 01/29/2026 09:39 | 10 | 534.00 |
| 01/29/2026 09:39 | 6 | 534.00 |
| 01/29/2026 09:39 | 3 | 534.00 |
| 01/29/2026 09:39 | 4 | 534.00 |
| 01/29/2026 09:38 | 1 | 534.20 |
| 01/29/2026 09:38 | 3 | 534.20 |
| 01/29/2026 09:38 | 21 | 534.20 |
| 01/29/2026 09:38 | 3 | 534.20 |
| 01/29/2026 09:38 | 18 | 534.20 |
| 01/29/2026 09:38 | 8 | 534.20 |
| 01/29/2026 09:38 | 19 | 534.20 |
| 01/29/2026 09:38 | 5 | 534.00 |
| 01/29/2026 09:38 | 4 | 534.40 |
| 01/29/2026 09:38 | 6 | 534.20 |
| 01/29/2026 09:38 | 2 | 534.20 |
| 01/29/2026 09:38 | 3 | 534.20 |
| 01/29/2026 09:38 | 2 | 534.20 |
| 01/29/2026 09:38 | 29 | 534.40 |
| 01/29/2026 09:38 | 4 | 534.40 |
| 01/29/2026 09:38 | 1 | 534.40 |
| 01/29/2026 09:37 | 18 | 534.60 |
| 01/29/2026 09:37 | 3 | 534.60 |
| 01/29/2026 09:37 | 3 | 534.60 |
| 01/29/2026 09:37 | 24 | 534.40 |
| 01/29/2026 09:37 | 3 | 534.20 |
| 01/29/2026 09:37 | 21 | 534.20 |
| 01/29/2026 09:37 | 4 | 534.40 |
| 01/29/2026 09:37 | 11 | 534.20 |
| 01/29/2026 09:37 | 8 | 534.20 |
| 01/29/2026 09:37 | 3 | 534.20 |
| 01/29/2026 09:37 | 21 | 534.20 |
| 01/29/2026 09:37 | 2 | 534.00 |
| 01/29/2026 09:37 | 12 | 534.20 |
| 01/29/2026 09:37 | 10 | 534.20 |
| 01/29/2026 09:37 | 21 | 534.00 |
| 01/29/2026 09:37 | 2 | 533.60 |
| 01/29/2026 09:37 | 18 | 533.80 |
| 01/29/2026 09:37 | 20 | 533.80 |
| 01/29/2026 09:37 | 3 | 533.80 |
| 01/29/2026 09:37 | 2 | 533.60 |
| 01/29/2026 09:36 | 3 | 533.80 |
| 01/29/2026 09:36 | 9 | 533.80 |
| 01/29/2026 09:36 | 1 | 533.80 |
| 01/29/2026 09:36 | 1 | 534.00 |
| 01/29/2026 09:36 | 4 | 534.20 |
| 01/29/2026 09:36 | 20 | 534.20 |
| 01/29/2026 09:36 | 5 | 534.40 |
| 01/29/2026 09:36 | 5 | 534.80 |
| 01/29/2026 09:36 | 10 | 534.80 |
| 01/29/2026 09:36 | 3 | 534.40 |
| 01/29/2026 09:36 | 2 | 534.40 |
| 01/29/2026 09:36 | 10 | 534.20 |
| 01/29/2026 09:36 | 2 | 534.20 |
| 01/29/2026 09:36 | 2 | 533.80 |
| 01/29/2026 09:36 | 52 | 533.80 |
| 01/29/2026 09:35 | 2 | 534.00 |
| 01/29/2026 09:35 | 3 | 534.00 |
| 01/29/2026 09:35 | 1 | 534.00 |
| 01/29/2026 09:35 | 19 | 534.00 |
| 01/29/2026 09:35 | 1 | 534.00 |
| 01/29/2026 09:35 | 3 | 534.00 |
| 01/29/2026 09:34 | 6 | 534.00 |
| 01/29/2026 09:34 | 7 | 534.00 |
| 01/29/2026 09:34 | 2 | 534.00 |
| 01/29/2026 09:34 | 17 | 534.00 |
| 01/29/2026 09:34 | 2 | 534.40 |
| 01/29/2026 09:34 | 2 | 534.40 |
| 01/29/2026 09:34 | 10 | 534.20 |
| 01/29/2026 09:34 | 19 | 534.20 |
| 01/29/2026 09:34 | 5 | 534.20 |
| 01/29/2026 09:34 | 4 | 534.40 |
| 01/29/2026 09:34 | 4 | 534.60 |
| 01/29/2026 09:33 | 8 | 534.20 |
| 01/29/2026 09:33 | 25 | 533.60 |
| 01/29/2026 09:33 | 5 | 533.60 |
| 01/29/2026 09:33 | 2 | 533.60 |
| 01/29/2026 09:33 | 4 | 533.40 |
| 01/29/2026 09:33 | 17 | 533.40 |
| 01/29/2026 09:33 | 2 | 533.40 |
| 01/29/2026 09:33 | 6 | 533.40 |
| 01/29/2026 09:33 | 13 | 533.40 |
| 01/29/2026 09:33 | 3 | 533.40 |
| 01/29/2026 09:33 | 4 | 533.40 |
| 01/29/2026 09:33 | 1 | 533.40 |
| 01/29/2026 09:33 | 2 | 533.20 |
| 01/29/2026 09:33 | 3 | 533.20 |
| 01/29/2026 09:33 | 18 | 533.40 |
| 01/29/2026 09:33 | 3 | 533.40 |
| 01/29/2026 09:33 | 15 | 533.40 |
| 01/29/2026 09:33 | 21 | 533.40 |
| 01/29/2026 09:33 | 19 | 533.60 |
| 01/29/2026 09:33 | 4 | 533.80 |
| 01/29/2026 09:33 | 4 | 533.60 |
| 01/29/2026 09:33 | 19 | 533.20 |
| 01/29/2026 09:33 | 18 | 533.20 |
| 01/29/2026 09:33 | 20 | 533.20 |
| 01/29/2026 09:33 | 21 | 533.20 |
| 01/29/2026 09:33 | 2 | 533.40 |
| 01/29/2026 09:33 | 20 | 533.60 |
| 01/29/2026 09:32 | 4 | 533.60 |
| 01/29/2026 09:32 | 3 | 533.60 |
| 01/29/2026 09:32 | 6 | 533.60 |
| 01/29/2026 09:32 | 21 | 533.80 |
| 01/29/2026 09:32 | 20 | 533.80 |
| 01/29/2026 09:32 | 7 | 533.80 |
| 01/29/2026 09:32 | 15 | 533.60 |
| 01/29/2026 09:32 | 3 | 533.80 |
| 01/29/2026 09:32 | 14 | 533.60 |
| 01/29/2026 09:32 | 1 | 533.60 |
| 01/29/2026 09:32 | 7 | 533.80 |
| 01/29/2026 09:32 | 21 | 534.00 |
| 01/29/2026 09:32 | 21 | 534.00 |
| 01/29/2026 09:32 | 10 | 534.20 |
| 01/29/2026 09:32 | 4 | 534.00 |
| 01/29/2026 09:32 | 1 | 534.00 |
| 01/29/2026 09:32 | 3 | 534.00 |
| 01/29/2026 09:32 | 21 | 534.00 |
| 01/29/2026 09:31 | 19 | 534.00 |
| 01/29/2026 09:31 | 20 | 534.00 |
| 01/29/2026 09:31 | 5 | 534.00 |
| 01/29/2026 09:31 | 16 | 534.00 |
| 01/29/2026 09:31 | 18 | 534.00 |
| 01/29/2026 09:31 | 44 | 534.00 |
| 01/29/2026 09:31 | 17 | 533.80 |
| 01/29/2026 09:31 | 10 | 533.80 |
| 01/29/2026 09:31 | 21 | 533.80 |
| 01/29/2026 09:31 | 18 | 533.40 |
| 01/29/2026 09:31 | 2 | 533.60 |
| 01/29/2026 09:31 | 2 | 533.60 |
| 01/29/2026 09:31 | 11 | 533.60 |
| 01/29/2026 09:31 | 21 | 533.40 |
| 01/29/2026 09:31 | 8 | 533.40 |
| 01/29/2026 09:31 | 33 | 533.40 |
| 01/29/2026 09:30 | 1 | 533.20 |
| 01/29/2026 09:30 | 1 | 533.20 |
| 01/29/2026 09:30 | 3 | 533.20 |
| 01/29/2026 09:30 | 4 | 533.20 |
| 01/29/2026 09:30 | 21 | 533.20 |
| 01/29/2026 09:30 | 1 | 533.20 |
| 01/29/2026 09:30 | 22 | 533.20 |
| 01/29/2026 09:30 | 2 | 533.00 |
| 01/29/2026 09:30 | 21 | 533.20 |
| 01/29/2026 09:30 | 3 | 533.40 |
| 01/29/2026 09:30 | 1 | 533.40 |
| 01/29/2026 09:30 | 19 | 533.40 |
| 01/29/2026 09:30 | 2 | 533.60 |
| 01/29/2026 09:30 | 11 | 533.60 |
| 01/29/2026 09:30 | 2 | 533.80 |
| 01/29/2026 09:30 | 12 | 533.80 |
| 01/29/2026 09:30 | 3 | 534.00 |
| 01/29/2026 09:30 | 3 | 534.00 |
| 01/29/2026 09:30 | 3 | 534.20 |
| 01/29/2026 09:30 | 3 | 534.20 |
| 01/29/2026 09:30 | 8 | 534.20 |
| 01/29/2026 09:30 | 21 | 534.20 |
| 01/29/2026 09:30 | 8 | 534.00 |
| 01/29/2026 09:30 | 2 | 534.00 |
| 01/29/2026 09:30 | 3 | 534.20 |
| 01/29/2026 09:30 | 18 | 534.00 |
| 01/29/2026 09:30 | 21 | 534.20 |
| 01/29/2026 09:29 | 12 | 534.40 |
| 01/29/2026 09:29 | 21 | 534.40 |
| 01/29/2026 09:29 | 5 | 534.20 |
| 01/29/2026 09:29 | 1 | 534.20 |
| 01/29/2026 09:29 | 7 | 534.20 |
| 01/29/2026 09:29 | 9 | 534.20 |
| 01/29/2026 09:29 | 5 | 534.20 |
| 01/29/2026 09:29 | 1 | 534.20 |
| 01/29/2026 09:29 | 20 | 534.20 |
| 01/29/2026 09:29 | 12 | 534.00 |
| 01/29/2026 09:29 | 21 | 534.20 |
| 01/29/2026 09:29 | 8 | 534.20 |
| 01/29/2026 09:29 | 16 | 534.20 |
| 01/29/2026 09:29 | 17 | 534.20 |
| 01/29/2026 09:29 | 8 | 534.20 |
| 01/29/2026 09:29 | 19 | 533.80 |
| 01/29/2026 09:29 | 11 | 533.80 |
| 01/29/2026 09:29 | 8 | 533.80 |
| 01/29/2026 09:29 | 1 | 533.60 |
| 01/29/2026 09:29 | 25 | 533.60 |
| 01/29/2026 09:29 | 29 | 533.60 |
| 01/29/2026 09:29 | 2 | 533.80 |
| 01/29/2026 09:29 | 9 | 533.80 |
| 01/29/2026 09:29 | 9 | 533.80 |
| 01/29/2026 09:29 | 2 | 533.60 |
| 01/29/2026 09:29 | 6 | 533.60 |
| 01/29/2026 09:29 | 5 | 533.60 |
| 01/29/2026 09:29 | 25 | 533.60 |
| 01/29/2026 09:29 | 21 | 533.80 |
| 01/29/2026 09:29 | 3 | 533.80 |
| 01/29/2026 09:29 | 19 | 533.80 |
| 01/29/2026 09:29 | 9 | 533.80 |
| 01/29/2026 09:28 | 1 | 533.40 |
| 01/29/2026 09:28 | 3 | 533.40 |
| 01/29/2026 09:28 | 48 | 533.40 |
| 01/29/2026 09:28 | 21 | 533.20 |
| 01/29/2026 09:28 | 3 | 533.60 |
| 01/29/2026 09:28 | 3 | 533.80 |
| 01/29/2026 09:28 | 1 | 533.80 |
| 01/29/2026 09:28 | 3 | 534.00 |
| 01/29/2026 09:28 | 1 | 533.80 |
| 01/29/2026 09:28 | 16 | 534.20 |
| 01/29/2026 09:28 | 3 | 534.00 |
| 01/29/2026 09:28 | 5 | 534.40 |
| 01/29/2026 09:28 | 18 | 534.40 |
| 01/29/2026 09:28 | 25 | 534.40 |
| 01/29/2026 09:28 | 10 | 534.20 |
| 01/29/2026 09:28 | 19 | 534.20 |
| 01/29/2026 09:28 | 21 | 534.20 |
| 01/29/2026 09:28 | 2 | 534.00 |
| 01/29/2026 09:28 | 19 | 534.00 |
| 01/29/2026 09:28 | 18 | 534.00 |
| 01/29/2026 09:28 | 23 | 534.00 |
| 01/29/2026 09:28 | 21 | 534.00 |
| 01/29/2026 09:28 | 3 | 534.00 |
| 01/29/2026 09:28 | 5 | 533.80 |
| 01/29/2026 09:28 | 3 | 533.80 |
| 01/29/2026 09:28 | 17 | 534.00 |
| 01/29/2026 09:28 | 8 | 534.00 |
| 01/29/2026 09:28 | 21 | 534.00 |
| 01/29/2026 09:28 | 23 | 533.80 |
| 01/29/2026 09:28 | 9 | 533.80 |
| 01/29/2026 09:28 | 8 | 533.80 |
| 01/29/2026 09:28 | 21 | 533.80 |
| 01/29/2026 09:28 | 3 | 533.80 |
| 01/29/2026 09:28 | 18 | 533.60 |
| 01/29/2026 09:28 | 15 | 533.40 |
| 01/29/2026 09:28 | 9 | 533.40 |
| 01/29/2026 09:28 | 6 | 533.40 |
| 01/29/2026 09:28 | 2 | 533.60 |
| 01/29/2026 09:28 | 19 | 533.60 |
| 01/29/2026 09:27 | 33 | 533.60 |
| 01/29/2026 09:27 | 19 | 533.60 |
| 01/29/2026 09:27 | 2 | 533.80 |
| 01/29/2026 09:27 | 8 | 533.80 |
| 01/29/2026 09:27 | 27 | 533.80 |
| 01/29/2026 09:27 | 7 | 534.00 |
| 01/29/2026 09:27 | 14 | 534.00 |
| 01/29/2026 09:27 | 7 | 534.00 |
| 01/29/2026 09:27 | 4 | 534.20 |
| 01/29/2026 09:27 | 25 | 534.20 |
| 01/29/2026 09:27 | 20 | 534.20 |
| 01/29/2026 09:27 | 1 | 534.20 |
| 01/29/2026 09:27 | 26 | 534.20 |
| 01/29/2026 09:27 | 10 | 534.40 |
| 01/29/2026 09:27 | 6 | 534.40 |
| 01/29/2026 09:27 | 19 | 534.20 |
| 01/29/2026 09:27 | 10 | 534.40 |
| 01/29/2026 09:27 | 3 | 534.60 |
| 01/29/2026 09:27 | 19 | 534.60 |
| 01/29/2026 09:27 | 19 | 534.40 |
| 01/29/2026 09:27 | 21 | 534.40 |
| 01/29/2026 09:27 | 24 | 534.60 |
| 01/29/2026 09:27 | 21 | 534.60 |
| 01/29/2026 09:27 | 11 | 534.60 |
| 01/29/2026 09:27 | 7 | 534.80 |
| 01/29/2026 09:27 | 21 | 534.60 |
| 01/29/2026 09:27 | 19 | 534.60 |
| 01/29/2026 09:27 | 3 | 534.60 |
| 01/29/2026 09:27 | 8 | 534.60 |
| 01/29/2026 09:27 | 21 | 534.20 |
| 01/29/2026 09:27 | 20 | 534.20 |
| 01/29/2026 09:27 | 21 | 534.00 |
| 01/29/2026 09:27 | 2 | 534.00 |
| 01/29/2026 09:27 | 10 | 534.00 |
| 01/29/2026 09:27 | 217 | 534.00 |
| 01/29/2026 09:27 | 121 | 534.00 |
| 01/29/2026 09:27 | 130 | 534.00 |
| 01/29/2026 09:27 | 21 | 534.00 |
| 01/29/2026 09:27 | 11 | 534.00 |
| 01/29/2026 09:27 | 10 | 534.00 |
| 01/29/2026 09:27 | 1 | 534.20 |
| 01/29/2026 09:27 | 9 | 534.20 |
| 01/29/2026 09:27 | 3 | 534.20 |
| 01/29/2026 09:27 | 11 | 534.20 |
| 01/29/2026 09:27 | 9 | 534.40 |
| 01/29/2026 09:27 | 16 | 534.40 |
| 01/29/2026 09:27 | 3 | 534.40 |
| 01/29/2026 09:27 | 3 | 534.40 |
| 01/29/2026 09:27 | 4 | 534.60 |
| 01/29/2026 09:27 | 23 | 534.60 |
| 01/29/2026 09:27 | 1 | 534.80 |
| 01/29/2026 09:27 | 6 | 534.60 |
| 01/29/2026 09:27 | 6 | 534.60 |
| 01/29/2026 09:27 | 19 | 534.40 |
| 01/29/2026 09:27 | 3 | 534.40 |
| 01/29/2026 09:27 | 19 | 534.80 |
| 01/29/2026 09:27 | 21 | 534.80 |
| 01/29/2026 09:26 | 25 | 534.60 |
| 01/29/2026 09:26 | 31 | 534.60 |
| 01/29/2026 09:26 | 3 | 534.40 |
| 01/29/2026 09:26 | 2 | 534.40 |
| 01/29/2026 09:26 | 3 | 534.40 |
| 01/29/2026 09:26 | 7 | 534.60 |
| 01/29/2026 09:26 | 33 | 534.60 |
| 01/29/2026 09:26 | 2 | 534.60 |
| 01/29/2026 09:26 | 21 | 534.40 |
| 01/29/2026 09:26 | 6 | 534.40 |
| 01/29/2026 09:26 | 3 | 534.40 |
| 01/29/2026 09:26 | 44 | 534.60 |
| 01/29/2026 09:26 | 3 | 534.80 |
| 01/29/2026 09:26 | 4 | 534.80 |
| 01/29/2026 09:26 | 36 | 534.40 |
| 01/29/2026 09:26 | 19 | 534.40 |
| 01/29/2026 09:25 | 15 | 534.20 |
| 01/29/2026 09:25 | 7 | 534.20 |
| 01/29/2026 09:25 | 3 | 534.20 |
| 01/29/2026 09:25 | 12 | 534.60 |
| 01/29/2026 09:25 | 25 | 534.60 |
| 01/29/2026 09:25 | 3 | 534.60 |
| 01/29/2026 09:25 | 20 | 534.60 |
| 01/29/2026 09:25 | 10 | 534.40 |
| 01/29/2026 09:25 | 19 | 534.40 |
| 01/29/2026 09:25 | 17 | 534.40 |
| 01/29/2026 09:25 | 19 | 534.60 |
| 01/29/2026 09:25 | 33 | 534.60 |
| 01/29/2026 09:25 | 29 | 534.60 |
| 01/29/2026 09:25 | 19 | 534.60 |
| 01/29/2026 09:25 | 33 | 534.20 |
| 01/29/2026 09:25 | 19 | 534.20 |
| 01/29/2026 09:25 | 17 | 534.20 |
| 01/29/2026 09:25 | 33 | 534.20 |
| 01/29/2026 09:25 | 20 | 534.40 |
| 01/29/2026 09:25 | 15 | 534.40 |
| 01/29/2026 09:25 | 19 | 534.40 |
| 01/29/2026 09:25 | 19 | 534.40 |
| 01/29/2026 09:25 | 22 | 534.40 |
| 01/29/2026 09:25 | 4 | 535.00 |
| 01/29/2026 09:25 | 10 | 534.60 |
| 01/29/2026 09:25 | 9 | 534.60 |
| 01/29/2026 09:25 | 19 | 534.60 |
| 01/29/2026 09:25 | 20 | 534.20 |
| 01/29/2026 09:25 | 18 | 534.40 |
| 01/29/2026 09:25 | 19 | 534.40 |
| 01/29/2026 09:25 | 32 | 534.60 |
| 01/29/2026 09:25 | 29 | 534.60 |
| 01/29/2026 09:25 | 31 | 534.60 |
| 01/29/2026 09:25 | 36 | 534.60 |
| 01/29/2026 09:25 | 17 | 534.60 |
| 01/29/2026 09:25 | 19 | 534.60 |
| 01/29/2026 09:25 | 31 | 534.60 |
| 01/29/2026 09:25 | 18 | 534.80 |
| 01/29/2026 09:25 | 25 | 534.80 |
| 01/29/2026 09:25 | 7 | 534.80 |
| 01/29/2026 09:25 | 8 | 535.00 |
| 01/29/2026 09:25 | 8 | 535.20 |
| 01/29/2026 09:25 | 3 | 535.20 |
| 01/29/2026 09:25 | 17 | 535.20 |
| 01/29/2026 09:25 | 5 | 535.60 |
| 01/29/2026 09:25 | 8 | 535.40 |
| 01/29/2026 09:25 | 2 | 535.40 |
| 01/29/2026 09:25 | 25 | 535.60 |
| 01/29/2026 09:25 | 16 | 536.00 |
| 01/29/2026 09:25 | 1 | 535.60 |
| 01/29/2026 09:25 | 3 | 535.60 |
| 01/29/2026 09:25 | 22 | 535.80 |
| 01/29/2026 09:25 | 3 | 535.80 |
| 01/29/2026 09:25 | 3 | 536.00 |
| 01/29/2026 09:25 | 26 | 535.60 |
| 01/29/2026 09:25 | 5 | 535.80 |
| 01/29/2026 09:25 | 19 | 535.60 |
| 01/29/2026 09:25 | 19 | 535.60 |
| 01/29/2026 09:25 | 5 | 535.40 |
| 01/29/2026 09:25 | 8 | 535.60 |
| 01/29/2026 09:25 | 23 | 535.60 |
| 01/29/2026 09:25 | 6 | 535.60 |
| 01/29/2026 09:25 | 3 | 535.60 |
| 01/29/2026 09:25 | 7 | 535.40 |
| 01/29/2026 09:25 | 19 | 535.20 |
| 01/29/2026 09:25 | 15 | 535.20 |
| 01/29/2026 09:24 | 19 | 535.00 |
| 01/29/2026 09:24 | 34 | 535.00 |
| 01/29/2026 09:24 | 8 | 535.00 |
| 01/29/2026 09:24 | 3 | 534.80 |
| 01/29/2026 09:24 | 13 | 534.80 |
| 01/29/2026 09:24 | 19 | 534.80 |
| 01/29/2026 09:24 | 23 | 534.80 |
| 01/29/2026 09:24 | 10 | 535.00 |
| 01/29/2026 09:24 | 15 | 535.00 |
| 01/29/2026 09:24 | 32 | 534.60 |
| 01/29/2026 09:24 | 16 | 534.60 |
| 01/29/2026 09:24 | 28 | 534.60 |
| 01/29/2026 09:24 | 3 | 534.60 |
| 01/29/2026 09:24 | 17 | 534.60 |
| 01/29/2026 09:24 | 20 | 534.60 |
| 01/29/2026 09:24 | 16 | 534.80 |
| 01/29/2026 09:24 | 19 | 534.80 |
| 01/29/2026 09:24 | 18 | 534.80 |
| 01/29/2026 09:24 | 9 | 535.00 |
| 01/29/2026 09:24 | 10 | 535.00 |
| 01/29/2026 09:24 | 100 | 535.00 |
| 01/29/2026 09:24 | 18 | 535.00 |
| 01/29/2026 09:24 | 10 | 535.00 |
| 01/29/2026 09:24 | 5 | 535.20 |
| 01/29/2026 09:24 | 2 | 535.20 |
| 01/29/2026 09:24 | 5 | 535.40 |
| 01/29/2026 09:24 | 1 | 535.40 |
| 01/29/2026 09:24 | 2 | 535.80 |
| 01/29/2026 09:24 | 1 | 535.60 |
| 01/29/2026 09:24 | 2 | 535.60 |
| 01/29/2026 09:24 | 19 | 535.40 |
| 01/29/2026 09:24 | 24 | 535.40 |
| 01/29/2026 09:24 | 3 | 535.60 |
| 01/29/2026 09:24 | 12 | 535.40 |
| 01/29/2026 09:24 | 6 | 535.40 |
| 01/29/2026 09:24 | 3 | 535.40 |
| 01/29/2026 09:24 | 19 | 535.20 |
| 01/29/2026 09:24 | 2 | 535.20 |
| 01/29/2026 09:24 | 5 | 535.20 |
| 01/29/2026 09:24 | 2 | 535.60 |
| 01/29/2026 09:24 | 3 | 535.60 |
| 01/29/2026 09:23 | 19 | 535.40 |
| 01/29/2026 09:23 | 2 | 535.40 |
| 01/29/2026 09:23 | 5 | 535.40 |
| 01/29/2026 09:23 | 4 | 535.40 |
| 01/29/2026 09:23 | 17 | 535.40 |
| 01/29/2026 09:23 | 19 | 535.40 |
| 01/29/2026 09:23 | 19 | 535.40 |
| 01/29/2026 09:23 | 19 | 535.40 |
| 01/29/2026 09:23 | 4 | 536.00 |
| 01/29/2026 09:23 | 25 | 535.80 |
| 01/29/2026 09:23 | 13 | 535.60 |
| 01/29/2026 09:23 | 2 | 535.60 |
| 01/29/2026 09:23 | 4 | 535.60 |
| 01/29/2026 09:23 | 6 | 535.60 |
| 01/29/2026 09:23 | 24 | 535.60 |
| 01/29/2026 09:23 | 10 | 535.60 |
| 01/29/2026 09:23 | 16 | 535.40 |
| 01/29/2026 09:23 | 10 | 535.40 |
| 01/29/2026 09:23 | 2 | 535.60 |
| 01/29/2026 09:23 | 3 | 535.60 |
| 01/29/2026 09:23 | 5 | 536.00 |
| 01/29/2026 09:23 | 4 | 536.00 |
| 01/29/2026 09:23 | 2 | 535.80 |
| 01/29/2026 09:23 | 20 | 535.60 |
| 01/29/2026 09:23 | 12 | 535.60 |
| 01/29/2026 09:23 | 1 | 535.60 |
| 01/29/2026 09:23 | 8 | 536.00 |
| 01/29/2026 09:23 | 3 | 535.80 |
| 01/29/2026 09:23 | 19 | 535.60 |
| 01/29/2026 09:23 | 26 | 535.40 |
| 01/29/2026 09:22 | 21 | 535.00 |
| 01/29/2026 09:22 | 19 | 535.00 |
| 01/29/2026 09:22 | 15 | 535.00 |
| 01/29/2026 09:22 | 24 | 535.00 |
| 01/29/2026 09:22 | 1 | 535.20 |
| 01/29/2026 09:22 | 18 | 534.80 |
| 01/29/2026 09:22 | 16 | 534.80 |
| 01/29/2026 09:22 | 25 | 534.80 |
| 01/29/2026 09:22 | 10 | 534.80 |
| 01/29/2026 09:22 | 4 | 535.20 |
| 01/29/2026 09:22 | 5 | 535.00 |
| 01/29/2026 09:22 | 2 | 535.00 |
| 01/29/2026 09:22 | 23 | 535.20 |
| 01/29/2026 09:22 | 23 | 535.20 |
| 01/29/2026 09:22 | 141 | 535.40 |
| 01/29/2026 09:22 | 19 | 535.40 |
| 01/29/2026 09:22 | 40 | 535.40 |
| 01/29/2026 09:22 | 33 | 535.20 |
| 01/29/2026 09:22 | 9 | 535.00 |
| 01/29/2026 09:22 | 1 | 535.00 |
| 01/29/2026 09:22 | 19 | 535.00 |
| 01/29/2026 09:22 | 34 | 535.00 |
| 01/29/2026 09:22 | 4 | 535.60 |
| 01/29/2026 09:22 | 2 | 535.60 |
| 01/29/2026 09:22 | 1 | 535.40 |
| 01/29/2026 09:22 | 2 | 535.40 |
| 01/29/2026 09:22 | 15 | 535.00 |
| 01/29/2026 09:22 | 19 | 534.80 |
| 01/29/2026 09:22 | 3 | 534.60 |
| 01/29/2026 09:21 | 2 | 534.60 |
| 01/29/2026 09:21 | 3 | 534.60 |
| 01/29/2026 09:21 | 1 | 534.60 |
| 01/29/2026 09:21 | 9 | 534.60 |
| 01/29/2026 09:21 | 25 | 534.60 |
| 01/29/2026 09:21 | 6 | 535.00 |
| 01/29/2026 09:21 | 1 | 534.80 |
| 01/29/2026 09:21 | 2 | 534.80 |
| 01/29/2026 09:20 | 3 | 534.80 |
| 01/29/2026 09:20 | 10 | 534.40 |
| 01/29/2026 09:20 | 14 | 534.40 |
| 01/29/2026 09:20 | 3 | 534.20 |
| 01/29/2026 09:20 | 2 | 534.20 |
| 01/29/2026 09:20 | 10 | 534.40 |
| 01/29/2026 09:20 | 26 | 534.40 |
| 01/29/2026 09:20 | 19 | 534.40 |
| 01/29/2026 09:20 | 12 | 534.20 |
| 01/29/2026 09:20 | 3 | 534.20 |
| 01/29/2026 09:20 | 25 | 534.40 |
| 01/29/2026 09:20 | 3 | 534.40 |
| 01/29/2026 09:20 | 19 | 534.40 |
| 01/29/2026 09:20 | 18 | 534.40 |
| 01/29/2026 09:20 | 20 | 534.60 |
| 01/29/2026 09:20 | 31 | 535.60 |
| 01/29/2026 09:20 | 19 | 535.40 |
| 01/29/2026 09:20 | 33 | 535.40 |
| 01/29/2026 09:20 | 20 | 535.40 |
| 01/29/2026 09:20 | 10 | 535.40 |
| 01/29/2026 09:20 | 20 | 535.00 |
| 01/29/2026 09:20 | 30 | 535.00 |
| 01/29/2026 09:20 | 30 | 535.00 |
| 01/29/2026 09:20 | 20 | 535.20 |
| 01/29/2026 09:20 | 17 | 535.80 |
| 01/29/2026 09:20 | 18 | 535.80 |
| 01/29/2026 09:20 | 19 | 535.60 |
| 01/29/2026 09:20 | 3 | 535.60 |
| 01/29/2026 09:20 | 17 | 535.60 |
| 01/29/2026 09:20 | 52 | 535.60 |
| 01/29/2026 09:20 | 8 | 534.80 |
| 01/29/2026 09:20 | 12 | 534.80 |
| 01/29/2026 09:20 | 32 | 535.60 |
| 01/29/2026 09:20 | 19 | 535.40 |
| 01/29/2026 09:20 | 20 | 535.40 |
| 01/29/2026 09:20 | 32 | 535.40 |
| 01/29/2026 09:20 | 15 | 535.20 |
| 01/29/2026 09:20 | 20 | 535.00 |
| 01/29/2026 09:20 | 20 | 534.80 |
| 01/29/2026 09:20 | 15 | 534.80 |
| 01/29/2026 09:20 | 19 | 534.80 |
| 01/29/2026 09:20 | 12 | 534.80 |
| 01/29/2026 09:20 | 18 | 534.80 |
| 01/29/2026 09:20 | 18 | 534.80 |
| 01/29/2026 09:20 | 20 | 534.80 |
| 01/29/2026 09:20 | 27 | 534.80 |
| 01/29/2026 09:20 | 18 | 535.00 |
| 01/29/2026 09:20 | 34 | 535.00 |
| 01/29/2026 09:20 | 4 | 535.00 |
| 01/29/2026 09:20 | 20 | 535.20 |
| 01/29/2026 09:20 | 18 | 535.60 |
| 01/29/2026 09:20 | 19 | 535.60 |
| 01/29/2026 09:20 | 19 | 535.60 |
| 01/29/2026 09:19 | 18 | 535.20 |
| 01/29/2026 09:19 | 18 | 535.20 |
| 01/29/2026 09:19 | 20 | 535.00 |
| 01/29/2026 09:19 | 22 | 535.00 |
| 01/29/2026 09:19 | 44 | 535.20 |
| 01/29/2026 09:19 | 8 | 535.20 |
| 01/29/2026 09:19 | 16 | 535.20 |
| 01/29/2026 09:19 | 9 | 535.20 |
| 01/29/2026 09:19 | 19 | 535.20 |
| 01/29/2026 09:19 | 4 | 535.00 |
| 01/29/2026 09:19 | 55 | 534.80 |
| 01/29/2026 09:19 | 20 | 534.60 |
| 01/29/2026 09:19 | 19 | 534.40 |
| 01/29/2026 09:19 | 19 | 534.60 |
| 01/29/2026 09:19 | 1 | 534.80 |
| 01/29/2026 09:19 | 6 | 535.00 |
| 01/29/2026 09:19 | 19 | 535.00 |
| 01/29/2026 09:19 | 19 | 535.00 |
| 01/29/2026 09:19 | 9 | 535.00 |
| 01/29/2026 09:19 | 19 | 535.00 |
| 01/29/2026 09:19 | 28 | 534.80 |
| 01/29/2026 09:19 | 20 | 534.80 |
| 01/29/2026 09:19 | 17 | 534.80 |
| 01/29/2026 09:19 | 8 | 534.80 |
| 01/29/2026 09:19 | 11 | 534.80 |
| 01/29/2026 09:19 | 15 | 534.80 |
| 01/29/2026 09:19 | 20 | 534.80 |
| 01/29/2026 09:19 | 3 | 534.60 |
| 01/29/2026 09:19 | 14 | 534.20 |
| 01/29/2026 09:19 | 16 | 534.00 |
| 01/29/2026 09:19 | 19 | 534.00 |
| 01/29/2026 09:19 | 18 | 534.40 |
| 01/29/2026 09:19 | 62 | 534.40 |
| 01/29/2026 09:19 | 30 | 534.20 |
| 01/29/2026 09:19 | 8 | 534.20 |
| 01/29/2026 09:18 | 19 | 534.20 |
| 01/29/2026 09:18 | 30 | 534.40 |
| 01/29/2026 09:18 | 5 | 534.60 |
| 01/29/2026 09:18 | 23 | 534.60 |
| 01/29/2026 09:18 | 8 | 534.20 |
| 01/29/2026 09:18 | 30 | 534.40 |
| 01/29/2026 09:18 | 6 | 534.40 |
| 01/29/2026 09:18 | 27 | 534.20 |
| 01/29/2026 09:18 | 1 | 534.20 |
| 01/29/2026 09:18 | 1 | 534.20 |
| 01/29/2026 09:18 | 19 | 534.00 |
| 01/29/2026 09:18 | 11 | 534.00 |
| 01/29/2026 09:18 | 21 | 534.00 |
| 01/29/2026 09:18 | 18 | 534.40 |
| 01/29/2026 09:18 | 31 | 534.40 |
| 01/29/2026 09:18 | 19 | 534.20 |
| 01/29/2026 09:18 | 33 | 534.20 |
| 01/29/2026 09:18 | 21 | 534.20 |
| 01/29/2026 09:18 | 7 | 534.00 |
| 01/29/2026 09:18 | 18 | 534.40 |
| 01/29/2026 09:18 | 19 | 534.60 |
| 01/29/2026 09:18 | 21 | 534.60 |
| 01/29/2026 09:18 | 2 | 534.80 |
| 01/29/2026 09:18 | 7 | 534.80 |
| 01/29/2026 09:18 | 15 | 535.00 |
| 01/29/2026 09:18 | 5 | 535.00 |
| 01/29/2026 09:18 | 19 | 535.00 |
| 01/29/2026 09:18 | 3 | 535.20 |
| 01/29/2026 09:18 | 7 | 535.20 |
| 01/29/2026 09:18 | 11 | 535.20 |
| 01/29/2026 09:18 | 3 | 535.40 |
| 01/29/2026 09:18 | 7 | 535.40 |
| 01/29/2026 09:18 | 2 | 535.40 |
| 01/29/2026 09:18 | 3 | 535.40 |
| 01/29/2026 09:18 | 9 | 535.40 |
| 01/29/2026 09:18 | 23 | 535.80 |
| 01/29/2026 09:18 | 19 | 535.80 |
| 01/29/2026 09:18 | 19 | 535.80 |
| 01/29/2026 09:17 | 1 | 535.60 |
| 01/29/2026 09:17 | 3 | 535.60 |
| 01/29/2026 09:17 | 18 | 535.60 |
| 01/29/2026 09:17 | 19 | 535.60 |
| 01/29/2026 09:17 | 20 | 535.60 |
| 01/29/2026 09:17 | 19 | 535.80 |
| 01/29/2026 09:17 | 3 | 535.80 |
| 01/29/2026 09:17 | 12 | 535.80 |
| 01/29/2026 09:17 | 3 | 535.80 |
| 01/29/2026 09:17 | 12 | 535.80 |
| 01/29/2026 09:17 | 11 | 535.80 |
| 01/29/2026 09:17 | 25 | 536.00 |
| 01/29/2026 09:17 | 7 | 536.00 |
| 01/29/2026 09:17 | 11 | 536.00 |
| 01/29/2026 09:17 | 2 | 536.00 |
| 01/29/2026 09:17 | 3 | 536.00 |
| 01/29/2026 09:16 | 13 | 536.00 |
| 01/29/2026 09:16 | 100 | 536.20 |
| 01/29/2026 09:16 | 2 | 536.40 |
| 01/29/2026 09:16 | 17 | 536.40 |
| 01/29/2026 09:16 | 6 | 536.40 |
| 01/29/2026 09:16 | 17 | 536.00 |
| 01/29/2026 09:16 | 35 | 536.00 |
| 01/29/2026 09:16 | 15 | 536.00 |
| 01/29/2026 09:16 | 8 | 536.20 |
| 01/29/2026 09:16 | 8 | 536.00 |
| 01/29/2026 09:16 | 16 | 536.00 |
| 01/29/2026 09:16 | 3 | 536.00 |
| 01/29/2026 09:16 | 18 | 536.00 |
| 01/29/2026 09:16 | 19 | 536.00 |
| 01/29/2026 09:16 | 21 | 535.80 |
| 01/29/2026 09:16 | 1 | 535.80 |
| 01/29/2026 09:16 | 2 | 535.40 |
| 01/29/2026 09:16 | 3 | 535.40 |
| 01/29/2026 09:16 | 8 | 535.40 |
| 01/29/2026 09:16 | 19 | 535.40 |
| 01/29/2026 09:15 | 5 | 536.00 |
| 01/29/2026 09:15 | 8 | 536.00 |
| 01/29/2026 09:15 | 19 | 536.00 |
| 01/29/2026 09:15 | 18 | 536.00 |
| 01/29/2026 09:15 | 3 | 535.40 |
| 01/29/2026 09:15 | 8 | 535.40 |
| 01/29/2026 09:15 | 19 | 535.40 |
| 01/29/2026 09:15 | 3 | 535.20 |
| 01/29/2026 09:15 | 13 | 535.20 |
| 01/29/2026 09:15 | 26 | 535.20 |
| 01/29/2026 09:15 | 1 | 534.80 |
| 01/29/2026 09:15 | 22 | 534.60 |
| 01/29/2026 09:15 | 3 | 534.40 |
| 01/29/2026 09:15 | 3 | 534.40 |
| 01/29/2026 09:15 | 19 | 534.40 |
| 01/29/2026 09:15 | 18 | 534.40 |
| 01/29/2026 09:15 | 5 | 534.60 |
| 01/29/2026 09:15 | 2 | 534.60 |
| 01/29/2026 09:15 | 8 | 534.60 |
| 01/29/2026 09:15 | 10 | 534.80 |
| 01/29/2026 09:15 | 19 | 534.80 |
| 01/29/2026 09:15 | 3 | 534.80 |
| 01/29/2026 09:15 | 19 | 535.00 |
| 01/29/2026 09:15 | 18 | 535.00 |
| 01/29/2026 09:15 | 39 | 535.00 |
| 01/29/2026 09:15 | 14 | 534.80 |
| 01/29/2026 09:15 | 3 | 534.80 |
| 01/29/2026 09:15 | 56 | 534.80 |
| 01/29/2026 09:15 | 3 | 534.60 |
| 01/29/2026 09:15 | 1 | 534.60 |
| 01/29/2026 09:14 | 19 | 534.80 |
| 01/29/2026 09:14 | 28 | 534.80 |
| 01/29/2026 09:14 | 9 | 534.80 |
| 01/29/2026 09:14 | 1 | 535.00 |
| 01/29/2026 09:14 | 64 | 535.00 |
| 01/29/2026 09:14 | 16 | 535.20 |
| 01/29/2026 09:14 | 8 | 535.00 |
| 01/29/2026 09:14 | 15 | 535.00 |
| 01/29/2026 09:14 | 22 | 535.00 |
| 01/29/2026 09:14 | 3 | 535.00 |
| 01/29/2026 09:14 | 56 | 535.00 |
| 01/29/2026 09:14 | 24 | 534.80 |
| 01/29/2026 09:14 | 3 | 534.60 |
| 01/29/2026 09:14 | 37 | 534.40 |
| 01/29/2026 09:14 | 3 | 534.40 |
| 01/29/2026 09:14 | 11 | 534.00 |
| 01/29/2026 09:14 | 19 | 534.00 |
| 01/29/2026 09:13 | 36 | 534.80 |
| 01/29/2026 09:13 | 3 | 534.80 |
| 01/29/2026 09:13 | 13 | 534.80 |
| 01/29/2026 09:13 | 19 | 534.80 |
| 01/29/2026 09:13 | 31 | 534.80 |
| 01/29/2026 09:13 | 9 | 534.20 |
| 01/29/2026 09:13 | 10 | 534.20 |
| 01/29/2026 09:13 | 45 | 534.20 |
| 01/29/2026 09:13 | 8 | 534.40 |
| 01/29/2026 09:13 | 48 | 534.40 |
| 01/29/2026 09:13 | 25 | 533.80 |
| 01/29/2026 09:13 | 19 | 534.40 |
| 01/29/2026 09:13 | 19 | 534.40 |
| 01/29/2026 09:13 | 21 | 534.40 |
| 01/29/2026 09:13 | 19 | 534.20 |
| 01/29/2026 09:13 | 19 | 534.20 |
| 01/29/2026 09:13 | 3 | 534.20 |
| 01/29/2026 09:13 | 19 | 534.20 |
| 01/29/2026 09:13 | 62 | 534.20 |
| 01/29/2026 09:13 | 19 | 533.80 |
| 01/29/2026 09:13 | 2 | 533.80 |
| 01/29/2026 09:13 | 5 | 534.00 |
| 01/29/2026 09:13 | 14 | 534.00 |
| 01/29/2026 09:13 | 25 | 534.00 |
| 01/29/2026 09:13 | 20 | 534.20 |
| 01/29/2026 09:13 | 25 | 534.20 |
| 01/29/2026 09:13 | 27 | 534.40 |
| 01/29/2026 09:13 | 12 | 534.40 |
| 01/29/2026 09:13 | 12 | 534.60 |
| 01/29/2026 09:13 | 2 | 534.80 |
| 01/29/2026 09:13 | 3 | 535.00 |
| 01/29/2026 09:13 | 18 | 535.00 |
| 01/29/2026 09:13 | 2 | 535.00 |
| 01/29/2026 09:13 | 46 | 535.00 |
| 01/29/2026 09:12 | 32 | 534.80 |
| 01/29/2026 09:12 | 46 | 534.60 |
| 01/29/2026 09:12 | 20 | 534.40 |
| 01/29/2026 09:12 | 16 | 534.40 |
| 01/29/2026 09:12 | 26 | 534.00 |
| 01/29/2026 09:12 | 2 | 534.60 |
| 01/29/2026 09:12 | 2 | 534.60 |
| 01/29/2026 09:12 | 6 | 534.60 |
| 01/29/2026 09:12 | 15 | 535.00 |
| 01/29/2026 09:12 | 18 | 535.00 |
| 01/29/2026 09:12 | 2 | 535.20 |
| 01/29/2026 09:12 | 18 | 535.20 |
| 01/29/2026 09:12 | 20 | 535.20 |
| 01/29/2026 09:12 | 3 | 535.20 |
| 01/29/2026 09:12 | 17 | 535.60 |
| 01/29/2026 09:12 | 3 | 535.60 |
| 01/29/2026 09:12 | 27 | 534.80 |
| 01/29/2026 09:12 | 7 | 535.00 |
| 01/29/2026 09:12 | 4 | 535.00 |
| 01/29/2026 09:12 | 19 | 535.00 |
| 01/29/2026 09:12 | 15 | 535.00 |
| 01/29/2026 09:12 | 1 | 535.00 |
| 01/29/2026 09:12 | 18 | 535.40 |
| 01/29/2026 09:12 | 21 | 535.40 |
| 01/29/2026 09:12 | 3 | 535.40 |
| 01/29/2026 09:12 | 20 | 535.00 |
| 01/29/2026 09:12 | 18 | 535.00 |
| 01/29/2026 09:12 | 9 | 535.00 |
| 01/29/2026 09:12 | 9 | 535.00 |
| 01/29/2026 09:12 | 19 | 535.00 |
| 01/29/2026 09:12 | 3 | 534.80 |
| 01/29/2026 09:12 | 9 | 534.40 |
| 01/29/2026 09:12 | 15 | 534.40 |
| 01/29/2026 09:11 | 10 | 534.40 |
| 01/29/2026 09:11 | 6 | 534.60 |
| 01/29/2026 09:11 | 12 | 534.40 |
| 01/29/2026 09:11 | 18 | 534.40 |
| 01/29/2026 09:11 | 23 | 534.60 |
| 01/29/2026 09:11 | 16 | 534.60 |
| 01/29/2026 09:11 | 3 | 534.60 |
| 01/29/2026 09:11 | 16 | 534.60 |
| 01/29/2026 09:11 | 3 | 534.60 |
| 01/29/2026 09:11 | 7 | 534.40 |
| 01/29/2026 09:11 | 20 | 534.20 |
| 01/29/2026 09:11 | 12 | 534.20 |
| 01/29/2026 09:11 | 4 | 534.20 |
| 01/29/2026 09:11 | 44 | 534.40 |
| 01/29/2026 09:11 | 3 | 534.20 |
| 01/29/2026 09:11 | 21 | 534.20 |
| 01/29/2026 09:10 | 2 | 534.40 |
| 01/29/2026 09:10 | 8 | 534.60 |
| 01/29/2026 09:10 | 14 | 534.60 |
| 01/29/2026 09:10 | 15 | 534.60 |
| 01/29/2026 09:10 | 2 | 534.80 |
| 01/29/2026 09:10 | 35 | 534.80 |
| 01/29/2026 09:10 | 1 | 534.80 |
| 01/29/2026 09:10 | 27 | 535.00 |
| 01/29/2026 09:10 | 21 | 535.00 |
| 01/29/2026 09:10 | 7 | 535.20 |
| 01/29/2026 09:10 | 13 | 535.20 |
| 01/29/2026 09:10 | 2 | 535.00 |
| 01/29/2026 09:10 | 9 | 534.80 |
| 01/29/2026 09:10 | 18 | 534.80 |
| 01/29/2026 09:10 | 16 | 534.40 |
| 01/29/2026 09:10 | 23 | 534.40 |
| 01/29/2026 09:10 | 50 | 534.20 |
| 01/29/2026 09:10 | 47 | 534.00 |
| 01/29/2026 09:10 | 3 | 534.00 |
| 01/29/2026 09:10 | 20 | 534.00 |
| 01/29/2026 09:10 | 25 | 533.80 |
| 01/29/2026 09:10 | 3 | 533.80 |
| 01/29/2026 09:10 | 9 | 533.80 |
| 01/29/2026 09:10 | 33 | 533.80 |
| 01/29/2026 09:10 | 9 | 533.40 |
| 01/29/2026 09:10 | 9 | 533.40 |
| 01/29/2026 09:10 | 16 | 533.60 |
| 01/29/2026 09:10 | 19 | 533.60 |
| 01/29/2026 09:10 | 20 | 533.60 |
| 01/29/2026 09:10 | 19 | 533.40 |
| 01/29/2026 09:10 | 19 | 533.20 |
| 01/29/2026 09:10 | 47 | 533.20 |
| 01/29/2026 09:10 | 18 | 533.00 |
| 01/29/2026 09:10 | 66 | 533.00 |
| 01/29/2026 09:10 | 21 | 533.00 |
| 01/29/2026 09:10 | 4 | 533.00 |
| 01/29/2026 09:10 | 28 | 533.00 |
| 01/29/2026 09:10 | 10 | 533.00 |
| 01/29/2026 09:10 | 41 | 533.00 |
| 01/29/2026 09:10 | 14 | 533.20 |
| 01/29/2026 09:10 | 2 | 533.40 |
| 01/29/2026 09:10 | 8 | 533.40 |
| 01/29/2026 09:10 | 13 | 533.40 |
| 01/29/2026 09:10 | 6 | 533.40 |
| 01/29/2026 09:10 | 6 | 533.40 |
| 01/29/2026 09:09 | 3 | 533.60 |
| 01/29/2026 09:09 | 9 | 533.60 |
| 01/29/2026 09:09 | 9 | 533.60 |
| 01/29/2026 09:09 | 14 | 533.60 |
| 01/29/2026 09:09 | 35 | 533.40 |
| 01/29/2026 09:09 | 9 | 533.40 |
| 01/29/2026 09:09 | 3 | 533.20 |
| 01/29/2026 09:09 | 15 | 533.00 |
| 01/29/2026 09:09 | 66 | 533.00 |
| 01/29/2026 09:09 | 66 | 533.00 |
| 01/29/2026 09:09 | 12 | 533.00 |
| 01/29/2026 09:09 | 7 | 533.00 |
| 01/29/2026 09:09 | 7 | 533.00 |
| 01/29/2026 09:09 | 72 | 533.00 |
| 01/29/2026 09:09 | 52 | 533.00 |
| 01/29/2026 09:09 | 20 | 533.00 |
| 01/29/2026 09:09 | 16 | 533.00 |
| 01/29/2026 09:09 | 19 | 533.00 |
| 01/29/2026 09:09 | 3 | 532.80 |
| 01/29/2026 09:09 | 35 | 532.80 |
| 01/29/2026 09:09 | 18 | 532.20 |
| 01/29/2026 09:09 | 19 | 532.60 |
| 01/29/2026 09:09 | 3 | 532.60 |
| 01/29/2026 09:09 | 6 | 532.60 |
| 01/29/2026 09:09 | 4 | 532.40 |
| 01/29/2026 09:09 | 14 | 532.60 |
| 01/29/2026 09:09 | 19 | 532.60 |
| 01/29/2026 09:09 | 21 | 532.60 |
| 01/29/2026 09:09 | 20 | 532.60 |
| 01/29/2026 09:09 | 2 | 532.60 |
| 01/29/2026 09:09 | 6 | 532.80 |
| 01/29/2026 09:09 | 3 | 532.80 |
| 01/29/2026 09:09 | 8 | 532.80 |
| 01/29/2026 09:09 | 20 | 532.80 |
| 01/29/2026 09:09 | 20 | 532.80 |
| 01/29/2026 09:09 | 15 | 532.80 |
| 01/29/2026 09:09 | 19 | 533.00 |
| 01/29/2026 09:09 | 15 | 533.00 |
| 01/29/2026 09:09 | 25 | 533.00 |
| 01/29/2026 09:09 | 3 | 533.80 |
| 01/29/2026 09:08 | 19 | 533.40 |
| 01/29/2026 09:08 | 1 | 533.20 |
| 01/29/2026 09:08 | 26 | 533.20 |
| 01/29/2026 09:08 | 17 | 533.00 |
| 01/29/2026 09:08 | 40 | 533.00 |
| 01/29/2026 09:08 | 19 | 533.20 |
| 01/29/2026 09:08 | 9 | 533.00 |
| 01/29/2026 09:08 | 2 | 533.00 |
| 01/29/2026 09:08 | 3 | 533.00 |
| 01/29/2026 09:08 | 20 | 532.40 |
| 01/29/2026 09:08 | 29 | 532.40 |
| 01/29/2026 09:08 | 6 | 533.00 |
| 01/29/2026 09:08 | 21 | 533.00 |
| 01/29/2026 09:08 | 20 | 532.60 |
| 01/29/2026 09:08 | 7 | 532.00 |
| 01/29/2026 09:08 | 16 | 532.00 |
| 01/29/2026 09:08 | 33 | 532.40 |
| 01/29/2026 09:08 | 30 | 532.40 |
| 01/29/2026 09:08 | 18 | 532.40 |
| 01/29/2026 09:08 | 17 | 532.40 |
| 01/29/2026 09:08 | 22 | 532.20 |
| 01/29/2026 09:08 | 20 | 532.20 |
| 01/29/2026 09:08 | 2 | 531.40 |
| 01/29/2026 09:08 | 3 | 531.40 |
| 01/29/2026 09:08 | 16 | 531.60 |
| 01/29/2026 09:08 | 15 | 531.60 |
| 01/29/2026 09:08 | 56 | 532.60 |
| 01/29/2026 09:08 | 36 | 532.60 |
| 01/29/2026 09:08 | 66 | 532.60 |
| 01/29/2026 09:08 | 15 | 532.40 |
| 01/29/2026 09:08 | 69 | 532.40 |
| 01/29/2026 09:08 | 30 | 532.40 |
| 01/29/2026 09:08 | 31 | 532.60 |
| 01/29/2026 09:08 | 35 | 532.60 |
| 01/29/2026 09:08 | 66 | 532.60 |
| 01/29/2026 09:08 | 19 | 532.60 |
| 01/29/2026 09:08 | 15 | 532.60 |
| 01/29/2026 09:08 | 15 | 532.40 |
| 01/29/2026 09:08 | 23 | 532.40 |
| 01/29/2026 09:08 | 20 | 532.20 |
| 01/29/2026 09:08 | 34 | 532.20 |
| 01/29/2026 09:08 | 32 | 532.20 |
| 01/29/2026 09:08 | 15 | 531.60 |
| 01/29/2026 09:08 | 18 | 531.60 |
| 01/29/2026 09:08 | 34 | 531.60 |
| 01/29/2026 09:08 | 27 | 531.60 |
| 01/29/2026 09:08 | 14 | 531.80 |
| 01/29/2026 09:08 | 8 | 532.00 |
| 01/29/2026 09:08 | 33 | 532.00 |
| 01/29/2026 09:08 | 35 | 532.80 |
| 01/29/2026 09:08 | 35 | 532.60 |
| 01/29/2026 09:08 | 21 | 532.60 |
| 01/29/2026 09:08 | 20 | 532.60 |
| 01/29/2026 09:08 | 18 | 531.80 |
| 01/29/2026 09:08 | 21 | 531.80 |
| 01/29/2026 09:08 | 8 | 531.80 |
| 01/29/2026 09:08 | 8 | 532.00 |
| 01/29/2026 09:08 | 33 | 532.00 |
| 01/29/2026 09:08 | 35 | 532.80 |
| 01/29/2026 09:08 | 21 | 532.80 |
| 01/29/2026 09:08 | 33 | 532.80 |
| 01/29/2026 09:08 | 35 | 532.80 |
| 01/29/2026 09:08 | 15 | 532.60 |
| 01/29/2026 09:08 | 21 | 532.60 |
| 01/29/2026 09:08 | 72 | 532.60 |
| 01/29/2026 09:08 | 315 | 532.40 |
| 01/29/2026 09:08 | 30 | 532.40 |
| 01/29/2026 09:08 | 32 | 532.60 |
| 01/29/2026 09:08 | 15 | 532.60 |
| 01/29/2026 09:08 | 21 | 532.60 |
| 01/29/2026 09:08 | 66 | 532.60 |
| 01/29/2026 09:08 | 2 | 532.20 |
| 01/29/2026 09:08 | 19 | 532.20 |
| 01/29/2026 09:08 | 19 | 532.80 |
| 01/29/2026 09:08 | 36 | 532.80 |
| 01/29/2026 09:08 | 36 | 532.80 |
| 01/29/2026 09:08 | 20 | 532.80 |
| 01/29/2026 09:08 | 66 | 532.60 |
| 01/29/2026 09:08 | 22 | 532.60 |
| 01/29/2026 09:08 | 33 | 532.60 |
| 01/29/2026 09:08 | 19 | 532.20 |
| 01/29/2026 09:08 | 73 | 532.80 |
| 01/29/2026 09:08 | 13 | 532.80 |
| 01/29/2026 09:08 | 9 | 532.80 |
| 01/29/2026 09:08 | 22 | 532.80 |
| 01/29/2026 09:08 | 20 | 532.80 |
| 01/29/2026 09:08 | 15 | 532.20 |
| 01/29/2026 09:07 | 13 | 532.20 |
| 01/29/2026 09:07 | 10 | 532.20 |
| 01/29/2026 09:07 | 20 | 532.00 |
| 01/29/2026 09:07 | 6 | 531.40 |
| 01/29/2026 09:07 | 18 | 532.00 |
| 01/29/2026 09:07 | 36 | 532.00 |
| 01/29/2026 09:07 | 20 | 532.00 |
| 01/29/2026 09:07 | 5 | 532.00 |
| 01/29/2026 09:07 | 22 | 531.80 |
| 01/29/2026 09:07 | 19 | 531.80 |
| 01/29/2026 09:07 | 41 | 531.80 |
| 01/29/2026 09:07 | 64 | 531.20 |
| 01/29/2026 09:07 | 5 | 531.20 |
| 01/29/2026 09:07 | 150 | 531.40 |
| 01/29/2026 09:07 | 50 | 531.40 |
| 01/29/2026 09:07 | 25 | 531.40 |
| 01/29/2026 09:07 | 19 | 531.40 |
| 01/29/2026 09:07 | 21 | 531.40 |
| 01/29/2026 09:07 | 11 | 531.60 |
| 01/29/2026 09:07 | 33 | 531.60 |
| 01/29/2026 09:07 | 17 | 532.20 |
| 01/29/2026 09:07 | 12 | 531.80 |
| 01/29/2026 09:07 | 15 | 531.80 |
| 01/29/2026 09:07 | 17 | 532.00 |
| 01/29/2026 09:07 | 19 | 532.60 |
| 01/29/2026 09:07 | 9 | 532.60 |
| 01/29/2026 09:07 | 19 | 532.60 |
| 01/29/2026 09:07 | 22 | 532.60 |
| 01/29/2026 09:07 | 74 | 532.60 |
| 01/29/2026 09:07 | 25 | 532.60 |
| 01/29/2026 09:07 | 2 | 531.80 |
| 01/29/2026 09:07 | 3 | 531.80 |
| 01/29/2026 09:07 | 10 | 531.80 |
| 01/29/2026 09:07 | 21 | 531.80 |
| 01/29/2026 09:07 | 11 | 532.80 |
| 01/29/2026 09:07 | 14 | 532.60 |
| 01/29/2026 09:07 | 3 | 532.00 |
| 01/29/2026 09:07 | 6 | 532.40 |
| 01/29/2026 09:07 | 64 | 532.00 |
| 01/29/2026 09:07 | 5 | 531.80 |
| 01/29/2026 09:07 | 10 | 531.80 |
| 01/29/2026 09:07 | 20 | 532.20 |
| 01/29/2026 09:07 | 28 | 532.20 |
| 01/29/2026 09:07 | 3 | 532.60 |
| 01/29/2026 09:07 | 15 | 532.60 |
| 01/29/2026 09:07 | 350 | 532.80 |
| 01/29/2026 09:06 | 19 | 533.00 |
| 01/29/2026 09:06 | 9 | 532.80 |
| 01/29/2026 09:06 | 9 | 532.80 |
| 01/29/2026 09:06 | 38 | 532.80 |
| 01/29/2026 09:06 | 19 | 532.60 |
| 01/29/2026 09:06 | 8 | 532.60 |
| 01/29/2026 09:06 | 20 | 532.60 |
| 01/29/2026 09:06 | 1 | 531.80 |
| 01/29/2026 09:06 | 3 | 532.00 |
| 01/29/2026 09:06 | 1 | 532.00 |
| 01/29/2026 09:06 | 1 | 532.00 |
| 01/29/2026 09:06 | 9 | 532.00 |
| 01/29/2026 09:06 | 10 | 532.00 |
| 01/29/2026 09:06 | 1 | 532.00 |
| 01/29/2026 09:06 | 10 | 532.00 |
| 01/29/2026 09:06 | 7 | 532.60 |
| 01/29/2026 09:06 | 19 | 532.60 |
| 01/29/2026 09:06 | 29 | 532.80 |
| 01/29/2026 09:06 | 7 | 532.80 |
| 01/29/2026 09:06 | 18 | 532.60 |
| 01/29/2026 09:06 | 28 | 532.60 |
| 01/29/2026 09:06 | 13 | 532.60 |
| 01/29/2026 09:06 | 8 | 532.60 |
| 01/29/2026 09:06 | 21 | 532.60 |
| 01/29/2026 09:06 | 15 | 532.60 |
| 01/29/2026 09:06 | 36 | 532.80 |
| 01/29/2026 09:06 | 8 | 532.80 |
| 01/29/2026 09:06 | 9 | 533.00 |
| 01/29/2026 09:06 | 9 | 533.00 |
| 01/29/2026 09:06 | 19 | 532.80 |
| 01/29/2026 09:06 | 3 | 532.80 |
| 01/29/2026 09:06 | 19 | 533.00 |
| 01/29/2026 09:06 | 2 | 533.00 |
| 01/29/2026 09:06 | 19 | 533.20 |
| 01/29/2026 09:06 | 1 | 533.20 |
| 01/29/2026 09:06 | 15 | 533.20 |
| 01/29/2026 09:06 | 14 | 533.40 |
| 01/29/2026 09:06 | 8 | 533.40 |
| 01/29/2026 09:06 | 5 | 533.40 |
| 01/29/2026 09:06 | 21 | 533.40 |
| 01/29/2026 09:06 | 2 | 533.60 |
| 01/29/2026 09:06 | 8 | 533.60 |
| 01/29/2026 09:06 | 20 | 533.60 |
| 01/29/2026 09:06 | 10 | 533.60 |
| 01/29/2026 09:05 | 2 | 533.60 |
| 01/29/2026 09:05 | 28 | 533.60 |
| 01/29/2026 09:05 | 18 | 534.00 |
| 01/29/2026 09:05 | 11 | 533.80 |
| 01/29/2026 09:05 | 43 | 533.80 |
| 01/29/2026 09:05 | 31 | 533.60 |
| 01/29/2026 09:05 | 29 | 533.60 |
| 01/29/2026 09:05 | 5 | 533.60 |
| 01/29/2026 09:05 | 20 | 533.60 |
| 01/29/2026 09:05 | 19 | 532.80 |
| 01/29/2026 09:05 | 2 | 532.80 |
| 01/29/2026 09:05 | 14 | 533.40 |
| 01/29/2026 09:05 | 8 | 533.40 |
| 01/29/2026 09:05 | 19 | 533.80 |
| 01/29/2026 09:05 | 9 | 533.80 |
| 01/29/2026 09:05 | 8 | 533.60 |
| 01/29/2026 09:05 | 12 | 533.60 |
| 01/29/2026 09:05 | 11 | 533.60 |
| 01/29/2026 09:05 | 17 | 533.60 |
| 01/29/2026 09:05 | 14 | 533.40 |
| 01/29/2026 09:05 | 27 | 534.00 |
| 01/29/2026 09:05 | 24 | 534.00 |
| 01/29/2026 09:05 | 15 | 534.20 |
| 01/29/2026 09:05 | 25 | 534.60 |
| 01/29/2026 09:05 | 137 | 534.60 |
| 01/29/2026 09:05 | 19 | 534.60 |
| 01/29/2026 09:05 | 20 | 534.60 |
| 01/29/2026 09:05 | 9 | 534.60 |
| 01/29/2026 09:05 | 13 | 534.60 |
| 01/29/2026 09:05 | 6 | 534.60 |
| 01/29/2026 09:05 | 22 | 535.00 |
| 01/29/2026 09:05 | 25 | 535.00 |
| 01/29/2026 09:05 | 7 | 535.00 |
| 01/29/2026 09:05 | 9 | 535.20 |
| 01/29/2026 09:05 | 21 | 535.20 |
| 01/29/2026 09:05 | 20 | 535.20 |
| 01/29/2026 09:05 | 9 | 535.60 |
| 01/29/2026 09:05 | 9 | 535.20 |
| 01/29/2026 09:05 | 5 | 535.20 |
| 01/29/2026 09:05 | 5 | 535.20 |
| 01/29/2026 09:05 | 21 | 535.20 |
| 01/29/2026 09:05 | 11 | 535.20 |
| 01/29/2026 09:05 | 2 | 535.40 |
| 01/29/2026 09:05 | 28 | 535.60 |
| 01/29/2026 09:05 | 21 | 535.80 |
| 01/29/2026 09:05 | 17 | 535.20 |
| 01/29/2026 09:05 | 21 | 535.40 |
| 01/29/2026 09:05 | 15 | 535.40 |
| 01/29/2026 09:05 | 29 | 535.60 |
| 01/29/2026 09:05 | 18 | 536.00 |
| 01/29/2026 09:05 | 9 | 536.00 |
| 01/29/2026 09:05 | 9 | 535.20 |
| 01/29/2026 09:05 | 25 | 535.00 |
| 01/29/2026 09:04 | 18 | 534.40 |
| 01/29/2026 09:04 | 20 | 534.80 |
| 01/29/2026 09:04 | 18 | 535.00 |
| 01/29/2026 09:04 | 40 | 535.00 |
| 01/29/2026 09:04 | 18 | 535.00 |
| 01/29/2026 09:04 | 55 | 535.00 |
| 01/29/2026 09:04 | 100 | 535.00 |
| 01/29/2026 09:04 | 20 | 535.00 |
| 01/29/2026 09:04 | 40 | 535.00 |
| 01/29/2026 09:04 | 20 | 535.00 |
| 01/29/2026 09:04 | 2 | 535.20 |
| 01/29/2026 09:04 | 5 | 535.20 |
| 01/29/2026 09:04 | 9 | 535.20 |
| 01/29/2026 09:04 | 4 | 535.20 |
| 01/29/2026 09:04 | 5 | 536.00 |
| 01/29/2026 09:04 | 28 | 536.00 |
| 01/29/2026 09:04 | 17 | 535.80 |
| 01/29/2026 09:04 | 18 | 535.20 |
| 01/29/2026 09:04 | 11 | 535.40 |
| 01/29/2026 09:04 | 19 | 535.60 |
| 01/29/2026 09:04 | 9 | 535.80 |
| 01/29/2026 09:04 | 6 | 535.80 |
| 01/29/2026 09:04 | 12 | 536.40 |
| 01/29/2026 09:04 | 17 | 536.20 |
| 01/29/2026 09:04 | 29 | 536.80 |
| 01/29/2026 09:04 | 22 | 536.60 |
| 01/29/2026 09:04 | 11 | 536.60 |
| 01/29/2026 09:04 | 18 | 536.60 |
| 01/29/2026 09:04 | 31 | 536.60 |
| 01/29/2026 09:04 | 18 | 536.80 |
| 01/29/2026 09:04 | 4 | 537.80 |
| 01/29/2026 09:04 | 19 | 537.80 |
| 01/29/2026 09:04 | 19 | 537.60 |
| 01/29/2026 09:04 | 19 | 537.40 |
| 01/29/2026 09:04 | 19 | 537.40 |
| 01/29/2026 09:04 | 19 | 537.20 |
| 01/29/2026 09:04 | 1 | 537.20 |
| 01/29/2026 09:04 | 5 | 537.00 |
| 01/29/2026 09:04 | 5 | 537.00 |
| 01/29/2026 09:04 | 5 | 537.00 |
| 01/29/2026 09:04 | 50 | 537.00 |
| 01/29/2026 09:04 | 4 | 537.40 |
| 01/29/2026 09:04 | 16 | 537.40 |
| 01/29/2026 09:04 | 9 | 537.60 |
| 01/29/2026 09:04 | 3 | 537.60 |
| 01/29/2026 09:04 | 14 | 537.60 |
| 01/29/2026 09:04 | 5 | 537.60 |
| 01/29/2026 09:04 | 30 | 537.60 |
| 01/29/2026 09:04 | 1 | 537.80 |
| 01/29/2026 09:04 | 18 | 537.80 |
| 01/29/2026 09:04 | 30 | 537.80 |
| 01/29/2026 09:04 | 9 | 538.00 |
| 01/29/2026 09:04 | 36 | 537.80 |
| 01/29/2026 09:03 | 100 | 538.00 |
| 01/29/2026 09:03 | 2 | 538.20 |
| 01/29/2026 09:03 | 4 | 537.80 |
| 01/29/2026 09:03 | 5 | 537.80 |
| 01/29/2026 09:03 | 21 | 537.80 |
| 01/29/2026 09:03 | 19 | 537.80 |
| 01/29/2026 09:03 | 29 | 538.20 |
| 01/29/2026 09:03 | 11 | 538.00 |
| 01/29/2026 09:03 | 5 | 538.00 |
| 01/29/2026 09:03 | 200 | 538.00 |
| 01/29/2026 09:03 | 9 | 538.20 |
| 01/29/2026 09:03 | 5 | 538.20 |
| 01/29/2026 09:03 | 30 | 538.40 |
| 01/29/2026 09:03 | 19 | 538.40 |
| 01/29/2026 09:03 | 9 | 538.20 |
| 01/29/2026 09:03 | 19 | 538.20 |
| 01/29/2026 09:03 | 15 | 538.60 |
| 01/29/2026 09:03 | 25 | 538.80 |
| 01/29/2026 09:03 | 1 | 538.80 |
| 01/29/2026 09:03 | 6 | 538.80 |
| 01/29/2026 09:03 | 19 | 538.80 |
| 01/29/2026 09:03 | 19 | 539.20 |
| 01/29/2026 09:03 | 39 | 539.20 |
| 01/29/2026 09:03 | 18 | 538.60 |
| 01/29/2026 09:03 | 12 | 538.60 |
| 01/29/2026 09:03 | 9 | 538.60 |
| 01/29/2026 09:03 | 12 | 538.60 |
| 01/29/2026 09:03 | 7 | 538.60 |
| 01/29/2026 09:03 | 63 | 539.20 |
| 01/29/2026 09:03 | 19 | 539.00 |
| 01/29/2026 09:03 | 19 | 539.00 |
| 01/29/2026 09:03 | 30 | 539.00 |
| 01/29/2026 09:03 | 9 | 538.40 |
| 01/29/2026 09:03 | 9 | 538.60 |
| 01/29/2026 09:03 | 21 | 538.80 |
| 01/29/2026 09:03 | 2 | 539.00 |
| 01/29/2026 09:03 | 3 | 539.60 |
| 01/29/2026 09:02 | 4 | 539.80 |
| 01/29/2026 09:02 | 19 | 539.60 |
| 01/29/2026 09:02 | 17 | 539.60 |
| 01/29/2026 09:02 | 15 | 538.40 |
| 01/29/2026 09:02 | 18 | 538.40 |
| 01/29/2026 09:02 | 18 | 538.80 |
| 01/29/2026 09:02 | 90 | 539.00 |
| 01/29/2026 09:02 | 10 | 539.00 |
| 01/29/2026 09:02 | 48 | 539.40 |
| 01/29/2026 09:02 | 14 | 539.60 |
| 01/29/2026 09:02 | 18 | 539.60 |
| 01/29/2026 09:02 | 35 | 539.60 |
| 01/29/2026 09:02 | 19 | 539.60 |
| 01/29/2026 09:02 | 9 | 539.60 |
| 01/29/2026 09:02 | 20 | 539.80 |
| 01/29/2026 09:02 | 19 | 539.80 |
| 01/29/2026 09:02 | 9 | 539.80 |
| 01/29/2026 09:02 | 9 | 540.00 |
| 01/29/2026 09:02 | 19 | 540.80 |
| 01/29/2026 09:02 | 35 | 540.80 |
| 01/29/2026 09:02 | 14 | 539.60 |
| 01/29/2026 09:02 | 36 | 539.60 |
| 01/29/2026 09:02 | 9 | 540.40 |
| 01/29/2026 09:02 | 7 | 540.40 |
| 01/29/2026 09:02 | 41 | 540.40 |
| 01/29/2026 09:02 | 18 | 540.20 |
| 01/29/2026 09:02 | 19 | 540.20 |
| 01/29/2026 09:02 | 15 | 540.20 |
| 01/29/2026 09:02 | 3 | 540.20 |
| 01/29/2026 09:02 | 19 | 539.80 |
| 01/29/2026 09:02 | 20 | 540.00 |
| 01/29/2026 09:02 | 50 | 540.00 |
| 01/29/2026 09:02 | 1 | 540.00 |
| 01/29/2026 09:02 | 20 | 540.00 |
| 01/29/2026 09:02 | 1 | 540.00 |
| 01/29/2026 09:02 | 1 | 540.00 |
| 01/29/2026 09:02 | 750 | 540.00 |
| 01/29/2026 09:02 | 150 | 540.00 |
| 01/29/2026 09:02 | 14 | 540.00 |
| 01/29/2026 09:02 | 15 | 540.00 |
| 01/29/2026 09:02 | 18 | 540.00 |
| 01/29/2026 09:02 | 20 | 540.00 |
| 01/29/2026 09:02 | 33 | 540.20 |
| 01/29/2026 09:02 | 9 | 540.20 |
| 01/29/2026 09:02 | 2 | 541.20 |
| 01/29/2026 09:02 | 1 | 540.80 |
| 01/29/2026 09:02 | 14 | 540.80 |
| 01/29/2026 09:02 | 38 | 541.20 |
| 01/29/2026 09:02 | 41 | 541.60 |
| 01/29/2026 09:02 | 38 | 541.40 |
| 01/29/2026 09:02 | 9 | 540.80 |
| 01/29/2026 09:02 | 5 | 541.40 |
| 01/29/2026 09:02 | 12 | 541.40 |
| 01/29/2026 09:02 | 33 | 541.40 |
| 01/29/2026 09:02 | 24 | 541.20 |
| 01/29/2026 09:02 | 42 | 541.00 |
| 01/29/2026 09:02 | 11 | 540.80 |
| 01/29/2026 09:02 | 10 | 540.40 |
| 01/29/2026 09:02 | 40 | 540.40 |
| 01/29/2026 09:02 | 9 | 540.60 |
| 01/29/2026 09:02 | 9 | 540.80 |
| 01/29/2026 09:02 | 152 | 541.00 |
| 01/29/2026 09:02 | 48 | 541.00 |
| 01/29/2026 09:02 | 43 | 542.00 |
| 01/29/2026 09:02 | 15 | 541.40 |
| 01/29/2026 09:01 | 6 | 542.00 |
| 01/29/2026 09:01 | 4 | 542.00 |
| 01/29/2026 09:01 | 6 | 542.00 |
| 01/29/2026 09:01 | 14 | 542.00 |
| 01/29/2026 09:01 | 2 | 542.20 |
| 01/29/2026 09:01 | 9 | 542.20 |
| 01/29/2026 09:01 | 25 | 543.00 |
| 01/29/2026 09:01 | 10 | 543.20 |
| 01/29/2026 09:01 | 29 | 543.80 |
| 01/29/2026 09:01 | 10 | 543.80 |
| 01/29/2026 09:01 | 1 | 544.20 |
| 01/29/2026 09:01 | 31 | 544.20 |
| 01/29/2026 09:01 | 10 | 544.20 |
| 01/29/2026 09:01 | 11 | 544.20 |
| 01/29/2026 09:01 | 4 | 544.20 |
| 01/29/2026 09:01 | 2 | 544.60 |
| 01/29/2026 09:01 | 25 | 544.40 |
| 01/29/2026 09:01 | 34 | 544.40 |
| 01/29/2026 09:01 | 30 | 544.60 |
| 01/29/2026 09:01 | 6 | 544.20 |
| 01/29/2026 09:01 | 35 | 544.20 |
| 01/29/2026 09:01 | 20 | 545.20 |
| 01/29/2026 09:01 | 20 | 544.60 |
| 01/29/2026 09:01 | 19 | 545.20 |
| 01/29/2026 09:01 | 13 | 544.40 |
| 01/29/2026 09:01 | 8 | 544.40 |
| 01/29/2026 09:01 | 1 | 544.40 |
| 01/29/2026 09:01 | 9 | 544.40 |
| 01/29/2026 09:01 | 15 | 544.40 |
| 01/29/2026 09:01 | 30 | 544.40 |
| 01/29/2026 09:01 | 43 | 544.80 |
| 01/29/2026 09:01 | 20 | 545.00 |
| 01/29/2026 09:01 | 19 | 545.00 |
| 01/29/2026 09:01 | 18 | 545.20 |
| 01/29/2026 09:00 | 25 | 544.80 |
| 01/29/2026 09:00 | 14 | 544.80 |
| 01/29/2026 09:00 | 20 | 544.60 |
| 01/29/2026 09:00 | 1 | 544.60 |
| 01/29/2026 09:00 | 33 | 543.80 |
| 01/29/2026 09:00 | 48 | 543.80 |
| 01/29/2026 09:00 | 15 | 543.80 |
| 01/29/2026 09:00 | 15 | 543.60 |
| 01/29/2026 09:00 | 34 | 543.80 |
| 01/29/2026 09:00 | 28 | 543.60 |
| 01/29/2026 09:00 | 63 | 542.60 |
| 01/29/2026 09:00 | 30 | 542.40 |
| 01/29/2026 09:00 | 6 | 542.60 |
| 01/29/2026 09:00 | 2 | 542.60 |
| 01/29/2026 09:00 | 100 | 542.80 |
| 01/29/2026 09:00 | 98 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 35 | 543.00 |
| 01/29/2026 09:00 | 15 | 543.00 |
| 01/29/2026 09:00 | 66 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 7 | 543.00 |
| 01/29/2026 09:00 | 60 | 543.00 |
| 01/29/2026 09:00 | 37 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 5 | 543.00 |
| 01/29/2026 09:00 | 20 | 543.00 |
| 01/29/2026 09:00 | 15 | 543.00 |
| 01/29/2026 09:00 | 127 | 543.00 |
| 01/29/2026 09:00 | 10 | 543.00 |
| 01/29/2026 09:00 | 415 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 54 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 130 | 543.00 |
| 01/29/2026 09:00 | 129 | 543.00 |
| 01/29/2026 09:00 | 5 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 63 | 543.00 |
| 01/29/2026 09:00 | 396 | 543.00 |
| 01/29/2026 09:00 | 16 | 543.00 |
| 01/29/2026 09:00 | 56 | 543.00 |
| 01/29/2026 09:00 | 57 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 28 | 543.00 |
| 01/29/2026 09:00 | 40 | 543.00 |
| 01/29/2026 09:00 | 31 | 543.00 |
| 01/29/2026 09:00 | 21 | 543.00 |
| 01/29/2026 09:00 | 30 | 543.00 |
| 01/29/2026 09:00 | 256 | 543.00 |
| 01/29/2026 09:00 | 32 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 276 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 53 | 543.00 |
| 01/29/2026 09:00 | 67 | 543.00 |
| 01/29/2026 09:00 | 27 | 543.00 |
| 01/29/2026 09:00 | 32 | 543.00 |
| 01/29/2026 09:00 | 46 | 543.00 |
| 01/29/2026 09:00 | 35 | 543.00 |
| 01/29/2026 09:00 | 54 | 543.00 |
| 01/29/2026 09:00 | 71 | 543.00 |
| 01/29/2026 09:00 | 21 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 34 | 543.00 |
| 01/29/2026 09:00 | 68 | 543.00 |
| 01/29/2026 09:00 | 228 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 92 | 543.00 |
| 01/29/2026 09:00 | 90 | 543.00 |
| 01/29/2026 09:00 | 17 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 6 | 543.00 |
| 01/29/2026 09:00 | 32 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 128 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 83 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 14 | 543.00 |
| 01/29/2026 09:00 | 94 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 20 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 320 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 74 | 543.00 |
| 01/29/2026 09:00 | 72 | 543.00 |
| 01/29/2026 09:00 | 71 | 543.00 |
| 01/29/2026 09:00 | 71 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 45 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 15 | 543.00 |
| 01/29/2026 09:00 | 175 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 18 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 17 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 17 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 20 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 19 | 543.00 |
| 01/29/2026 09:00 | 27 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 144 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 27 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 20 | 543.00 |
| 01/29/2026 09:00 | 28 | 543.00 |
| 01/29/2026 09:00 | 5 | 543.00 |
| 01/29/2026 09:00 | 10 | 543.00 |
| 01/29/2026 09:00 | 87 | 543.00 |
| 01/29/2026 09:00 | 10 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 6 | 543.00 |
| 01/29/2026 09:00 | 4 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 9 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 38 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 15 | 543.00 |
| 01/29/2026 09:00 | 47 | 543.00 |
| 01/29/2026 09:00 | 70 | 543.00 |
| 01/29/2026 09:00 | 46 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 35 | 543.00 |
| 01/29/2026 09:00 | 7 | 543.00 |
| 01/29/2026 09:00 | 6 | 543.00 |
| 01/29/2026 09:00 | 5 | 543.00 |
| 01/29/2026 09:00 | 8 | 543.00 |
| 01/29/2026 09:00 | 12 | 543.00 |
| 01/29/2026 09:00 | 7 | 543.00 |
| 01/29/2026 09:00 | 27 | 543.00 |
| 01/29/2026 09:00 | 42 | 543.00 |
| 01/29/2026 09:00 | 9 | 543.00 |
| 01/29/2026 09:00 | 48 | 543.00 |
| 01/29/2026 09:00 | 11 | 543.00 |
| 01/29/2026 09:00 | 18 | 543.00 |
| 01/29/2026 09:00 | 10 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 3 | 543.00 |
| 01/29/2026 09:00 | 105 | 543.00 |
| 01/29/2026 09:00 | 75 | 543.00 |
| 01/29/2026 09:00 | 43 | 543.00 |
| 01/29/2026 09:00 | 30 | 543.00 |
| 01/29/2026 09:00 | 36 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |
| 01/29/2026 09:00 | 50 | 543.00 |
| 01/29/2026 09:00 | 30 | 543.00 |
| 01/29/2026 09:00 | 1 | 543.00 |
| 01/29/2026 09:00 | 8 | 543.00 |
| 01/29/2026 09:00 | 2 | 543.00 |