Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:31:47
|
Bid
06/02/2026 -
17:54:12
|
Bid Volume |
Ask
06/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
496.40
+0.20
(
+0.04% )
|
492.00
|
30 |
500.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:30 | 153 | 496.40 |
| 06/02/2026 17:30 | 35 | 496.40 |
| 06/02/2026 17:30 | 125 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 39 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 96 | 496.40 |
| 06/02/2026 17:30 | 44 | 496.40 |
| 06/02/2026 17:30 | 66 | 496.40 |
| 06/02/2026 17:30 | 77 | 496.40 |
| 06/02/2026 17:30 | 44 | 496.40 |
| 06/02/2026 17:30 | 41 | 496.40 |
| 06/02/2026 17:30 | 89 | 496.40 |
| 06/02/2026 17:30 | 27 | 496.40 |
| 06/02/2026 17:30 | 75 | 496.40 |
| 06/02/2026 17:30 | 19 | 496.40 |
| 06/02/2026 17:30 | 26 | 496.40 |
| 06/02/2026 17:30 | 23 | 496.40 |
| 06/02/2026 17:30 | 45 | 496.40 |
| 06/02/2026 17:30 | 180 | 496.40 |
| 06/02/2026 17:30 | 94 | 496.40 |
| 06/02/2026 17:30 | 62 | 496.40 |
| 06/02/2026 17:30 | 81 | 496.40 |
| 06/02/2026 17:30 | 195 | 496.40 |
| 06/02/2026 17:30 | 57 | 496.40 |
| 06/02/2026 17:30 | 114 | 496.40 |
| 06/02/2026 17:30 | 128 | 496.40 |
| 06/02/2026 17:30 | 340 | 496.40 |
| 06/02/2026 17:30 | 559 | 496.40 |
| 06/02/2026 17:30 | 1073 | 496.40 |
| 06/02/2026 17:30 | 32 | 496.40 |
| 06/02/2026 17:30 | 10 | 496.40 |
| 06/02/2026 17:30 | 247 | 496.40 |
| 06/02/2026 17:30 | 99 | 496.40 |
| 06/02/2026 17:30 | 86 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 420 | 496.40 |
| 06/02/2026 17:30 | 234 | 496.40 |
| 06/02/2026 17:30 | 96 | 496.40 |
| 06/02/2026 17:30 | 8 | 496.40 |
| 06/02/2026 17:30 | 110 | 496.40 |
| 06/02/2026 17:30 | 61 | 496.40 |
| 06/02/2026 17:30 | 8 | 496.40 |
| 06/02/2026 17:30 | 286 | 496.40 |
| 06/02/2026 17:30 | 411 | 496.40 |
| 06/02/2026 17:30 | 36 | 496.40 |
| 06/02/2026 17:30 | 60 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 46 | 496.40 |
| 06/02/2026 17:30 | 250 | 496.40 |
| 06/02/2026 17:30 | 319 | 496.40 |
| 06/02/2026 17:30 | 49 | 496.40 |
| 06/02/2026 17:30 | 239 | 496.40 |
| 06/02/2026 17:30 | 160 | 496.40 |
| 06/02/2026 17:30 | 322 | 496.40 |
| 06/02/2026 17:30 | 392 | 496.40 |
| 06/02/2026 17:30 | 779 | 496.40 |
| 06/02/2026 17:30 | 7 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 23 | 496.40 |
| 06/02/2026 17:30 | 39 | 496.40 |
| 06/02/2026 17:30 | 37 | 496.40 |
| 06/02/2026 17:30 | 204 | 496.40 |
| 06/02/2026 17:30 | 136 | 496.40 |
| 06/02/2026 17:30 | 28 | 496.40 |
| 06/02/2026 17:30 | 172 | 496.40 |
| 06/02/2026 17:30 | 17 | 496.40 |
| 06/02/2026 17:30 | 36 | 496.40 |
| 06/02/2026 17:30 | 204 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 100 | 496.40 |
| 06/02/2026 17:30 | 66 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 2042 | 496.40 |
| 06/02/2026 17:30 | 174 | 496.40 |
| 06/02/2026 17:30 | 42 | 496.40 |
| 06/02/2026 17:30 | 48 | 496.40 |
| 06/02/2026 17:30 | 37 | 496.40 |
| 06/02/2026 17:30 | 74 | 496.40 |
| 06/02/2026 17:30 | 96 | 496.40 |
| 06/02/2026 17:30 | 45 | 496.40 |
| 06/02/2026 17:30 | 110 | 496.40 |
| 06/02/2026 17:30 | 49 | 496.40 |
| 06/02/2026 17:30 | 249 | 496.40 |
| 06/02/2026 17:30 | 158 | 496.40 |
| 06/02/2026 17:30 | 136 | 496.40 |
| 06/02/2026 17:30 | 510 | 496.40 |
| 06/02/2026 17:30 | 23 | 496.40 |
| 06/02/2026 17:30 | 49 | 496.40 |
| 06/02/2026 17:30 | 60 | 496.40 |
| 06/02/2026 17:30 | 18 | 496.40 |
| 06/02/2026 17:30 | 55 | 496.40 |
| 06/02/2026 17:30 | 71 | 496.40 |
| 06/02/2026 17:30 | 76 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 110 | 496.40 |
| 06/02/2026 17:30 | 91 | 496.40 |
| 06/02/2026 17:30 | 53 | 496.40 |
| 06/02/2026 17:30 | 122 | 496.40 |
| 06/02/2026 17:30 | 30 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 212 | 496.40 |
| 06/02/2026 17:30 | 22 | 496.40 |
| 06/02/2026 17:30 | 996 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 14 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 204 | 496.40 |
| 06/02/2026 17:30 | 136 | 496.40 |
| 06/02/2026 17:30 | 136 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 138 | 496.40 |
| 06/02/2026 17:30 | 42 | 496.40 |
| 06/02/2026 17:30 | 24 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 466 | 496.40 |
| 06/02/2026 17:30 | 80 | 496.40 |
| 06/02/2026 17:30 | 33 | 496.40 |
| 06/02/2026 17:30 | 121 | 496.40 |
| 06/02/2026 17:30 | 102 | 496.40 |
| 06/02/2026 17:30 | 741 | 496.40 |
| 06/02/2026 17:30 | 51 | 496.40 |
| 06/02/2026 17:30 | 64 | 496.40 |
| 06/02/2026 17:30 | 155 | 496.40 |
| 06/02/2026 17:30 | 30 | 496.40 |
| 06/02/2026 17:30 | 95 | 496.40 |
| 06/02/2026 17:30 | 871 | 496.40 |
| 06/02/2026 17:30 | 17 | 496.40 |
| 06/02/2026 17:30 | 327 | 496.40 |
| 06/02/2026 17:30 | 26 | 496.40 |
| 06/02/2026 17:30 | 48 | 496.40 |
| 06/02/2026 17:30 | 195 | 496.40 |
| 06/02/2026 17:30 | 65 | 496.40 |
| 06/02/2026 17:30 | 83 | 496.40 |
| 06/02/2026 17:30 | 70 | 496.40 |
| 06/02/2026 17:30 | 44 | 496.40 |
| 06/02/2026 17:30 | 27 | 496.40 |
| 06/02/2026 17:30 | 53 | 496.40 |
| 06/02/2026 17:30 | 179 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 85 | 496.40 |
| 06/02/2026 17:30 | 68 | 496.40 |
| 06/02/2026 17:30 | 113 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 55 | 496.40 |
| 06/02/2026 17:30 | 101 | 496.40 |
| 06/02/2026 17:30 | 39 | 496.40 |
| 06/02/2026 17:30 | 71 | 496.40 |
| 06/02/2026 17:30 | 20 | 496.40 |
| 06/02/2026 17:30 | 36 | 496.40 |
| 06/02/2026 17:30 | 176 | 496.40 |
| 06/02/2026 17:30 | 74 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 413 | 496.40 |
| 06/02/2026 17:30 | 45 | 496.40 |
| 06/02/2026 17:30 | 23 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 147 | 496.40 |
| 06/02/2026 17:30 | 1739 | 496.40 |
| 06/02/2026 17:30 | 121 | 496.40 |
| 06/02/2026 17:30 | 66 | 496.40 |
| 06/02/2026 17:30 | 67 | 496.40 |
| 06/02/2026 17:30 | 995 | 496.40 |
| 06/02/2026 17:30 | 205 | 496.40 |
| 06/02/2026 17:30 | 1807 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 1571 | 496.40 |
| 06/02/2026 17:30 | 79 | 496.40 |
| 06/02/2026 17:30 | 27 | 496.40 |
| 06/02/2026 17:30 | 6 | 496.40 |
| 06/02/2026 17:30 | 6 | 496.40 |
| 06/02/2026 17:30 | 35 | 496.40 |
| 06/02/2026 17:30 | 17 | 496.40 |
| 06/02/2026 17:30 | 74 | 496.40 |
| 06/02/2026 17:30 | 965 | 496.40 |
| 06/02/2026 17:30 | 131 | 496.40 |
| 06/02/2026 17:30 | 136 | 496.40 |
| 06/02/2026 17:30 | 131 | 496.40 |
| 06/02/2026 17:30 | 140 | 496.40 |
| 06/02/2026 17:30 | 134 | 496.40 |
| 06/02/2026 17:30 | 353 | 496.40 |
| 06/02/2026 17:30 | 668 | 496.40 |
| 06/02/2026 17:30 | 350 | 496.40 |
| 06/02/2026 17:30 | 708 | 496.40 |
| 06/02/2026 17:30 | 701 | 496.40 |
| 06/02/2026 17:30 | 464 | 496.40 |
| 06/02/2026 17:30 | 1407 | 496.40 |
| 06/02/2026 17:30 | 45 | 496.40 |
| 06/02/2026 17:30 | 273 | 496.40 |
| 06/02/2026 17:30 | 323 | 496.40 |
| 06/02/2026 17:30 | 150 | 496.40 |
| 06/02/2026 17:30 | 224 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 464 | 496.40 |
| 06/02/2026 17:30 | 90 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 1888 | 496.40 |
| 06/02/2026 17:30 | 66 | 496.40 |
| 06/02/2026 17:30 | 18 | 496.40 |
| 06/02/2026 17:30 | 7 | 496.40 |
| 06/02/2026 17:30 | 205 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 166 | 496.40 |
| 06/02/2026 17:30 | 253 | 496.40 |
| 06/02/2026 17:30 | 57 | 496.40 |
| 06/02/2026 17:30 | 299 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 132 | 496.40 |
| 06/02/2026 17:30 | 599 | 496.40 |
| 06/02/2026 17:30 | 56 | 496.40 |
| 06/02/2026 17:30 | 7 | 496.40 |
| 06/02/2026 17:30 | 60 | 496.40 |
| 06/02/2026 17:30 | 18 | 496.40 |
| 06/02/2026 17:30 | 14 | 496.40 |
| 06/02/2026 17:30 | 342 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 208 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 41 | 496.40 |
| 06/02/2026 17:30 | 100 | 496.40 |
| 06/02/2026 17:30 | 17 | 496.40 |
| 06/02/2026 17:30 | 371 | 496.40 |
| 06/02/2026 17:30 | 52 | 496.40 |
| 06/02/2026 17:30 | 216 | 496.40 |
| 06/02/2026 17:30 | 73 | 496.40 |
| 06/02/2026 17:30 | 163 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 476 | 496.40 |
| 06/02/2026 17:30 | 70 | 496.40 |
| 06/02/2026 17:30 | 38 | 496.40 |
| 06/02/2026 17:30 | 94 | 496.40 |
| 06/02/2026 17:30 | 282 | 496.40 |
| 06/02/2026 17:30 | 83 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 350 | 496.40 |
| 06/02/2026 17:30 | 500 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 392 | 496.40 |
| 06/02/2026 17:30 | 251 | 496.40 |
| 06/02/2026 17:30 | 98 | 496.40 |
| 06/02/2026 17:30 | 255 | 496.40 |
| 06/02/2026 17:30 | 445 | 496.40 |
| 06/02/2026 17:30 | 250 | 496.40 |
| 06/02/2026 17:30 | 342 | 496.40 |
| 06/02/2026 17:30 | 214 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 115 | 496.40 |
| 06/02/2026 17:30 | 400 | 496.40 |
| 06/02/2026 17:30 | 312 | 496.40 |
| 06/02/2026 17:30 | 40 | 496.40 |
| 06/02/2026 17:30 | 145 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 16 | 496.40 |
| 06/02/2026 17:30 | 130 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 243 | 496.40 |
| 06/02/2026 17:30 | 41 | 496.40 |
| 06/02/2026 17:30 | 159 | 496.40 |
| 06/02/2026 17:30 | 14 | 496.40 |
| 06/02/2026 17:30 | 509 | 496.40 |
| 06/02/2026 17:30 | 51 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 349 | 496.40 |
| 06/02/2026 17:30 | 30 | 496.40 |
| 06/02/2026 17:30 | 8 | 496.40 |
| 06/02/2026 17:30 | 255 | 496.40 |
| 06/02/2026 17:30 | 210 | 496.40 |
| 06/02/2026 17:30 | 101 | 496.40 |
| 06/02/2026 17:30 | 175 | 496.40 |
| 06/02/2026 17:30 | 19 | 496.40 |
| 06/02/2026 17:30 | 10 | 496.40 |
| 06/02/2026 17:30 | 25 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 47 | 496.40 |
| 06/02/2026 17:30 | 33 | 496.40 |
| 06/02/2026 17:30 | 88 | 496.40 |
| 06/02/2026 17:30 | 113 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 88 | 496.40 |
| 06/02/2026 17:30 | 463 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 47 | 496.40 |
| 06/02/2026 17:30 | 5 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 75 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 73 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 6 | 496.40 |
| 06/02/2026 17:30 | 122 | 496.40 |
| 06/02/2026 17:30 | 1163 | 496.40 |
| 06/02/2026 17:30 | 200 | 496.40 |
| 06/02/2026 17:30 | 88 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 420 | 496.40 |
| 06/02/2026 17:30 | 100 | 496.40 |
| 06/02/2026 17:30 | 37 | 496.40 |
| 06/02/2026 17:30 | 12 | 496.40 |
| 06/02/2026 17:30 | 213 | 496.40 |
| 06/02/2026 17:30 | 124 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 6 | 496.40 |
| 06/02/2026 17:30 | 34 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 2 | 496.40 |
| 06/02/2026 17:30 | 107 | 496.40 |
| 06/02/2026 17:30 | 159 | 496.40 |
| 06/02/2026 17:30 | 15 | 496.40 |
| 06/02/2026 17:30 | 360 | 496.40 |
| 06/02/2026 17:30 | 1 | 496.40 |
| 06/02/2026 17:30 | 14 | 496.40 |
| 06/02/2026 17:30 | 128 | 496.40 |
| 06/02/2026 17:30 | 229 | 496.40 |
| 06/02/2026 17:30 | 54 | 496.40 |
| 06/02/2026 17:30 | 48 | 496.40 |
| 06/02/2026 17:30 | 137 | 496.40 |
| 06/02/2026 17:30 | 91 | 496.40 |
| 06/02/2026 17:30 | 50 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:30 | 6 | 496.40 |
| 06/02/2026 17:30 | 9 | 496.40 |
| 06/02/2026 17:30 | 11 | 496.40 |
| 06/02/2026 17:30 | 32 | 496.40 |
| 06/02/2026 17:30 | 225 | 496.40 |
| 06/02/2026 17:30 | 116 | 496.40 |
| 06/02/2026 17:30 | 45 | 496.40 |
| 06/02/2026 17:30 | 465 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 18 | 496.40 |
| 06/02/2026 17:30 | 687 | 496.40 |
| 06/02/2026 17:30 | 21 | 496.40 |
| 06/02/2026 17:30 | 153 | 496.40 |
| 06/02/2026 17:30 | 153 | 496.40 |
| 06/02/2026 17:30 | 459 | 496.40 |
| 06/02/2026 17:30 | 29 | 496.40 |
| 06/02/2026 17:30 | 14 | 496.40 |
| 06/02/2026 17:30 | 13 | 496.40 |
| 06/02/2026 17:30 | 37 | 496.40 |
| 06/02/2026 17:30 | 51 | 496.40 |
| 06/02/2026 17:30 | 7 | 496.40 |
| 06/02/2026 17:30 | 4 | 496.40 |
| 06/02/2026 17:30 | 418 | 496.40 |
| 06/02/2026 17:30 | 289 | 496.40 |
| 06/02/2026 17:30 | 254 | 496.40 |
| 06/02/2026 17:30 | 3 | 496.40 |
| 06/02/2026 17:19 | 1 | 495.40 |
| 06/02/2026 17:19 | 17 | 495.60 |
| 06/02/2026 17:19 | 27 | 495.60 |
| 06/02/2026 17:19 | 30 | 495.70 |
| 06/02/2026 17:19 | 12 | 495.50 |
| 06/02/2026 17:19 | 14 | 495.50 |
| 06/02/2026 17:19 | 12 | 495.50 |
| 06/02/2026 17:19 | 17 | 495.50 |
| 06/02/2026 17:19 | 6 | 495.60 |
| 06/02/2026 17:19 | 8 | 495.60 |
| 06/02/2026 17:19 | 44 | 495.50 |
| 06/02/2026 17:19 | 27 | 495.50 |
| 06/02/2026 17:18 | 4 | 495.40 |
| 06/02/2026 17:18 | 51 | 495.50 |
| 06/02/2026 17:18 | 12 | 495.50 |
| 06/02/2026 17:18 | 31 | 495.50 |
| 06/02/2026 17:18 | 27 | 495.50 |
| 06/02/2026 17:18 | 19 | 495.50 |
| 06/02/2026 17:18 | 18 | 495.50 |
| 06/02/2026 17:18 | 33 | 495.50 |
| 06/02/2026 17:18 | 19 | 495.40 |
| 06/02/2026 17:18 | 12 | 495.40 |
| 06/02/2026 17:18 | 5 | 495.40 |
| 06/02/2026 17:18 | 10 | 495.50 |
| 06/02/2026 17:18 | 11 | 495.50 |
| 06/02/2026 17:18 | 8 | 495.50 |
| 06/02/2026 17:18 | 30 | 495.50 |
| 06/02/2026 17:18 | 21 | 495.50 |
| 06/02/2026 17:18 | 36 | 495.50 |
| 06/02/2026 17:18 | 24 | 495.50 |
| 06/02/2026 17:18 | 8 | 495.60 |
| 06/02/2026 17:18 | 27 | 495.50 |
| 06/02/2026 17:18 | 62 | 495.50 |
| 06/02/2026 17:18 | 5 | 495.20 |
| 06/02/2026 17:18 | 33 | 495.20 |
| 06/02/2026 17:18 | 8 | 495.30 |
| 06/02/2026 17:18 | 27 | 495.30 |
| 06/02/2026 17:18 | 33 | 495.30 |
| 06/02/2026 17:18 | 7 | 495.30 |
| 06/02/2026 17:18 | 25 | 495.30 |
| 06/02/2026 17:18 | 33 | 495.40 |
| 06/02/2026 17:18 | 7 | 495.40 |
| 06/02/2026 17:18 | 3 | 495.20 |
| 06/02/2026 17:17 | 6 | 495.20 |
| 06/02/2026 17:17 | 27 | 495.30 |
| 06/02/2026 17:17 | 1 | 495.50 |
| 06/02/2026 17:17 | 14 | 495.50 |
| 06/02/2026 17:17 | 11 | 495.40 |
| 06/02/2026 17:17 | 16 | 495.40 |
| 06/02/2026 17:17 | 6 | 495.40 |
| 06/02/2026 17:16 | 27 | 495.40 |
| 06/02/2026 17:16 | 36 | 495.40 |
| 06/02/2026 17:16 | 6 | 495.40 |
| 06/02/2026 17:16 | 18 | 495.30 |
| 06/02/2026 17:16 | 3 | 495.30 |
| 06/02/2026 17:16 | 15 | 495.20 |
| 06/02/2026 17:16 | 3 | 495.20 |
| 06/02/2026 17:16 | 1 | 495.30 |
| 06/02/2026 17:16 | 5 | 495.30 |
| 06/02/2026 17:16 | 6 | 495.40 |
| 06/02/2026 17:16 | 36 | 495.30 |
| 06/02/2026 17:16 | 2 | 495.30 |
| 06/02/2026 17:16 | 3 | 495.30 |
| 06/02/2026 17:16 | 5 | 495.30 |
| 06/02/2026 17:16 | 27 | 495.30 |
| 06/02/2026 17:16 | 33 | 495.30 |
| 06/02/2026 17:16 | 20 | 495.40 |
| 06/02/2026 17:16 | 10 | 495.40 |
| 06/02/2026 17:16 | 27 | 495.40 |
| 06/02/2026 17:16 | 2 | 495.40 |
| 06/02/2026 17:16 | 31 | 495.40 |
| 06/02/2026 17:16 | 27 | 495.40 |
| 06/02/2026 17:16 | 20 | 495.40 |
| 06/02/2026 17:16 | 33 | 495.40 |
| 06/02/2026 17:16 | 29 | 495.50 |
| 06/02/2026 17:16 | 5 | 495.50 |
| 06/02/2026 17:16 | 9 | 495.60 |
| 06/02/2026 17:16 | 2 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 3 | 495.60 |
| 06/02/2026 17:16 | 2 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 27 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 1 | 495.60 |
| 06/02/2026 17:16 | 8 | 495.60 |
| 06/02/2026 17:16 | 23 | 495.60 |
| 06/02/2026 17:16 | 24 | 495.70 |
| 06/02/2026 17:16 | 10 | 495.70 |
| 06/02/2026 17:16 | 33 | 495.70 |
| 06/02/2026 17:16 | 19 | 495.70 |
| 06/02/2026 17:16 | 27 | 495.70 |
| 06/02/2026 17:16 | 11 | 495.60 |
| 06/02/2026 17:15 | 27 | 495.40 |
| 06/02/2026 17:15 | 21 | 495.30 |
| 06/02/2026 17:15 | 11 | 495.20 |
| 06/02/2026 17:15 | 1 | 495.20 |
| 06/02/2026 17:15 | 32 | 495.20 |
| 06/02/2026 17:15 | 1 | 495.20 |
| 06/02/2026 17:15 | 27 | 495.20 |
| 06/02/2026 17:15 | 7 | 495.20 |
| 06/02/2026 17:15 | 3 | 495.30 |
| 06/02/2026 17:15 | 1 | 495.30 |
| 06/02/2026 17:15 | 27 | 495.30 |
| 06/02/2026 17:15 | 2 | 495.40 |
| 06/02/2026 17:15 | 4 | 495.40 |
| 06/02/2026 17:15 | 1 | 495.40 |
| 06/02/2026 17:15 | 14 | 495.40 |
| 06/02/2026 17:15 | 18 | 495.40 |
| 06/02/2026 17:15 | 18 | 495.50 |
| 06/02/2026 17:15 | 17 | 495.50 |
| 06/02/2026 17:15 | 3 | 495.50 |
| 06/02/2026 17:15 | 8 | 495.50 |
| 06/02/2026 17:15 | 31 | 495.50 |
| 06/02/2026 17:15 | 30 | 495.40 |
| 06/02/2026 17:14 | 10 | 495.50 |
| 06/02/2026 17:14 | 2 | 495.40 |
| 06/02/2026 17:14 | 9 | 495.60 |
| 06/02/2026 17:14 | 30 | 495.50 |
| 06/02/2026 17:14 | 1 | 495.50 |
| 06/02/2026 17:14 | 4 | 495.50 |
| 06/02/2026 17:14 | 1 | 495.50 |
| 06/02/2026 17:14 | 10 | 495.50 |
| 06/02/2026 17:14 | 23 | 495.60 |
| 06/02/2026 17:14 | 21 | 495.50 |
| 06/02/2026 17:14 | 33 | 495.60 |
| 06/02/2026 17:14 | 2 | 495.60 |
| 06/02/2026 17:14 | 8 | 495.60 |
| 06/02/2026 17:14 | 5 | 495.60 |
| 06/02/2026 17:14 | 14 | 495.50 |
| 06/02/2026 17:13 | 21 | 495.30 |
| 06/02/2026 17:13 | 33 | 495.30 |
| 06/02/2026 17:13 | 3 | 495.10 |
| 06/02/2026 17:13 | 1 | 495.10 |
| 06/02/2026 17:13 | 21 | 495.30 |
| 06/02/2026 17:13 | 27 | 495.30 |
| 06/02/2026 17:13 | 33 | 495.30 |
| 06/02/2026 17:13 | 27 | 495.30 |
| 06/02/2026 17:13 | 3 | 495.20 |
| 06/02/2026 17:13 | 8 | 495.30 |
| 06/02/2026 17:13 | 2 | 495.20 |
| 06/02/2026 17:13 | 3 | 495.10 |
| 06/02/2026 17:12 | 1 | 495.30 |
| 06/02/2026 17:12 | 11 | 495.20 |
| 06/02/2026 17:11 | 19 | 495.40 |
| 06/02/2026 17:11 | 2 | 495.40 |
| 06/02/2026 17:11 | 8 | 495.60 |
| 06/02/2026 17:11 | 21 | 495.60 |
| 06/02/2026 17:11 | 26 | 495.60 |
| 06/02/2026 17:11 | 19 | 495.60 |
| 06/02/2026 17:11 | 27 | 495.60 |
| 06/02/2026 17:11 | 27 | 495.60 |
| 06/02/2026 17:11 | 33 | 495.60 |
| 06/02/2026 17:11 | 26 | 495.50 |
| 06/02/2026 17:11 | 33 | 495.50 |
| 06/02/2026 17:11 | 27 | 495.50 |
| 06/02/2026 17:11 | 33 | 495.30 |
| 06/02/2026 17:11 | 1 | 495.40 |
| 06/02/2026 17:11 | 26 | 495.40 |
| 06/02/2026 17:11 | 32 | 495.50 |
| 06/02/2026 17:11 | 14 | 495.60 |
| 06/02/2026 17:11 | 26 | 495.60 |
| 06/02/2026 17:11 | 24 | 495.50 |
| 06/02/2026 17:11 | 11 | 495.50 |
| 06/02/2026 17:11 | 33 | 495.50 |
| 06/02/2026 17:11 | 25 | 495.40 |
| 06/02/2026 17:11 | 10 | 495.40 |
| 06/02/2026 17:11 | 11 | 495.30 |
| 06/02/2026 17:11 | 1 | 495.00 |
| 06/02/2026 17:11 | 42 | 495.00 |
| 06/02/2026 17:11 | 33 | 495.00 |
| 06/02/2026 17:11 | 18 | 494.90 |
| 06/02/2026 17:11 | 6 | 494.90 |
| 06/02/2026 17:10 | 10 | 494.70 |
| 06/02/2026 17:10 | 9 | 494.80 |
| 06/02/2026 17:10 | 21 | 494.80 |
| 06/02/2026 17:10 | 17 | 494.80 |
| 06/02/2026 17:10 | 33 | 494.90 |
| 06/02/2026 17:10 | 21 | 495.00 |
| 06/02/2026 17:10 | 10 | 495.00 |
| 06/02/2026 17:09 | 3 | 494.90 |
| 06/02/2026 17:09 | 18 | 495.00 |
| 06/02/2026 17:09 | 1 | 494.80 |
| 06/02/2026 17:09 | 21 | 494.90 |
| 06/02/2026 17:08 | 4 | 494.70 |
| 06/02/2026 17:08 | 26 | 494.60 |
| 06/02/2026 17:08 | 10 | 494.50 |
| 06/02/2026 17:08 | 27 | 494.60 |
| 06/02/2026 17:07 | 1 | 494.90 |
| 06/02/2026 17:07 | 24 | 494.90 |
| 06/02/2026 17:07 | 3 | 494.90 |
| 06/02/2026 17:07 | 8 | 494.90 |
| 06/02/2026 17:07 | 10 | 494.90 |
| 06/02/2026 17:07 | 4 | 495.00 |
| 06/02/2026 17:07 | 12 | 495.10 |
| 06/02/2026 17:07 | 5 | 495.10 |
| 06/02/2026 17:07 | 15 | 495.10 |
| 06/02/2026 17:07 | 26 | 495.00 |
| 06/02/2026 17:07 | 6 | 495.10 |
| 06/02/2026 17:07 | 10 | 495.10 |
| 06/02/2026 17:07 | 1 | 495.00 |
| 06/02/2026 17:07 | 21 | 495.00 |
| 06/02/2026 17:07 | 27 | 495.00 |
| 06/02/2026 17:06 | 16 | 495.20 |
| 06/02/2026 17:06 | 4 | 495.20 |
| 06/02/2026 17:06 | 27 | 495.20 |
| 06/02/2026 17:06 | 33 | 495.20 |
| 06/02/2026 17:06 | 3 | 495.00 |
| 06/02/2026 17:06 | 24 | 495.00 |
| 06/02/2026 17:05 | 26 | 494.70 |
| 06/02/2026 17:05 | 1 | 494.70 |
| 06/02/2026 17:05 | 10 | 494.70 |
| 06/02/2026 17:05 | 6 | 494.70 |
| 06/02/2026 17:05 | 15 | 494.70 |
| 06/02/2026 17:05 | 3 | 494.70 |
| 06/02/2026 17:05 | 21 | 494.70 |
| 06/02/2026 17:05 | 11 | 494.70 |
| 06/02/2026 17:05 | 27 | 494.70 |
| 06/02/2026 17:05 | 27 | 494.80 |
| 06/02/2026 17:05 | 1 | 494.80 |
| 06/02/2026 17:05 | 24 | 494.90 |
| 06/02/2026 17:05 | 11 | 494.90 |
| 06/02/2026 17:05 | 11 | 494.80 |
| 06/02/2026 17:05 | 21 | 494.80 |
| 06/02/2026 17:05 | 1 | 494.80 |
| 06/02/2026 17:04 | 21 | 494.80 |
| 06/02/2026 17:04 | 27 | 494.80 |
| 06/02/2026 17:04 | 7 | 495.00 |
| 06/02/2026 17:04 | 10 | 495.00 |
| 06/02/2026 17:04 | 5 | 495.00 |
| 06/02/2026 17:04 | 1 | 494.90 |
| 06/02/2026 17:04 | 5 | 495.10 |
| 06/02/2026 17:04 | 10 | 495.10 |
| 06/02/2026 17:04 | 28 | 495.00 |
| 06/02/2026 17:04 | 16 | 495.20 |
| 06/02/2026 17:04 | 14 | 495.20 |
| 06/02/2026 17:04 | 10 | 495.20 |
| 06/02/2026 17:04 | 10 | 495.20 |
| 06/02/2026 17:04 | 3 | 495.10 |
| 06/02/2026 17:04 | 27 | 495.10 |
| 06/02/2026 17:04 | 3 | 495.10 |
| 06/02/2026 17:04 | 27 | 494.90 |
| 06/02/2026 17:04 | 16 | 494.80 |
| 06/02/2026 17:03 | 14 | 494.90 |
| 06/02/2026 17:03 | 11 | 494.60 |
| 06/02/2026 17:03 | 3 | 494.60 |
| 06/02/2026 17:03 | 31 | 494.60 |
| 06/02/2026 17:03 | 10 | 494.60 |
| 06/02/2026 17:03 | 24 | 494.60 |
| 06/02/2026 17:03 | 10 | 494.50 |
| 06/02/2026 17:03 | 9 | 494.50 |
| 06/02/2026 17:03 | 26 | 494.50 |
| 06/02/2026 17:03 | 24 | 494.40 |
| 06/02/2026 17:03 | 11 | 494.40 |
| 06/02/2026 17:03 | 22 | 494.40 |
| 06/02/2026 17:03 | 11 | 494.30 |
| 06/02/2026 17:03 | 24 | 494.30 |
| 06/02/2026 17:03 | 25 | 494.20 |
| 06/02/2026 17:02 | 21 | 494.20 |
| 06/02/2026 17:02 | 25 | 494.10 |
| 06/02/2026 17:02 | 27 | 494.10 |
| 06/02/2026 17:02 | 33 | 494.00 |
| 06/02/2026 17:02 | 21 | 494.00 |
| 06/02/2026 17:01 | 26 | 494.00 |
| 06/02/2026 17:01 | 1 | 494.00 |
| 06/02/2026 17:01 | 13 | 494.20 |
| 06/02/2026 17:01 | 2 | 494.40 |
| 06/02/2026 17:00 | 10 | 494.50 |
| 06/02/2026 17:00 | 19 | 494.40 |
| 06/02/2026 17:00 | 33 | 494.40 |
| 06/02/2026 17:00 | 2 | 494.50 |
| 06/02/2026 17:00 | 5 | 494.50 |
| 06/02/2026 16:59 | 21 | 494.40 |
| 06/02/2026 16:59 | 6 | 494.60 |
| 06/02/2026 16:59 | 23 | 494.50 |
| 06/02/2026 16:59 | 12 | 494.40 |
| 06/02/2026 16:59 | 6 | 494.50 |
| 06/02/2026 16:58 | 7 | 494.50 |
| 06/02/2026 16:58 | 1 | 494.60 |
| 06/02/2026 16:58 | 1 | 494.60 |
| 06/02/2026 16:58 | 21 | 494.70 |
| 06/02/2026 16:58 | 3 | 494.70 |
| 06/02/2026 16:58 | 12 | 494.80 |
| 06/02/2026 16:58 | 4 | 495.10 |
| 06/02/2026 16:58 | 3 | 495.10 |
| 06/02/2026 16:58 | 2 | 495.30 |
| 06/02/2026 16:57 | 12 | 495.30 |
| 06/02/2026 16:57 | 11 | 495.30 |
| 06/02/2026 16:57 | 3 | 495.40 |
| 06/02/2026 16:57 | 21 | 495.50 |
| 06/02/2026 16:56 | 30 | 495.60 |
| 06/02/2026 16:56 | 20 | 495.60 |
| 06/02/2026 16:56 | 10 | 495.60 |
| 06/02/2026 16:55 | 1 | 495.60 |
| 06/02/2026 16:55 | 21 | 495.60 |
| 06/02/2026 16:55 | 27 | 495.50 |
| 06/02/2026 16:54 | 1 | 495.70 |
| 06/02/2026 16:54 | 1 | 495.70 |
| 06/02/2026 16:54 | 27 | 495.70 |
| 06/02/2026 16:54 | 33 | 495.70 |
| 06/02/2026 16:54 | 8 | 495.90 |
| 06/02/2026 16:54 | 33 | 495.90 |
| 06/02/2026 16:54 | 8 | 495.80 |
| 06/02/2026 16:54 | 21 | 495.80 |
| 06/02/2026 16:54 | 33 | 495.80 |
| 06/02/2026 16:54 | 16 | 495.70 |
| 06/02/2026 16:54 | 6 | 495.70 |
| 06/02/2026 16:54 | 8 | 495.70 |
| 06/02/2026 16:54 | 33 | 495.40 |
| 06/02/2026 16:54 | 11 | 495.40 |
| 06/02/2026 16:53 | 19 | 495.20 |
| 06/02/2026 16:53 | 27 | 495.20 |
| 06/02/2026 16:53 | 29 | 495.20 |
| 06/02/2026 16:53 | 33 | 495.20 |
| 06/02/2026 16:53 | 10 | 495.20 |
| 06/02/2026 16:53 | 21 | 495.20 |
| 06/02/2026 16:53 | 21 | 495.20 |
| 06/02/2026 16:53 | 27 | 495.20 |
| 06/02/2026 16:53 | 3 | 495.20 |
| 06/02/2026 16:53 | 3 | 495.20 |
| 06/02/2026 16:53 | 7 | 495.20 |
| 06/02/2026 16:53 | 6 | 495.00 |
| 06/02/2026 16:52 | 1 | 495.00 |
| 06/02/2026 16:52 | 27 | 495.00 |
| 06/02/2026 16:52 | 26 | 495.00 |
| 06/02/2026 16:52 | 27 | 495.00 |
| 06/02/2026 16:52 | 11 | 495.00 |
| 06/02/2026 16:52 | 33 | 494.90 |
| 06/02/2026 16:52 | 1 | 495.00 |
| 06/02/2026 16:52 | 3 | 495.00 |
| 06/02/2026 16:52 | 5 | 495.00 |
| 06/02/2026 16:52 | 1 | 495.10 |
| 06/02/2026 16:52 | 15 | 495.10 |
| 06/02/2026 16:52 | 11 | 495.10 |
| 06/02/2026 16:52 | 7 | 495.10 |
| 06/02/2026 16:51 | 10 | 495.20 |
| 06/02/2026 16:51 | 2 | 495.20 |
| 06/02/2026 16:51 | 19 | 495.20 |
| 06/02/2026 16:51 | 33 | 495.20 |
| 06/02/2026 16:50 | 1 | 495.10 |
| 06/02/2026 16:50 | 14 | 495.10 |
| 06/02/2026 16:50 | 19 | 495.20 |
| 06/02/2026 16:50 | 1 | 495.20 |
| 06/02/2026 16:50 | 11 | 495.20 |
| 06/02/2026 16:50 | 25 | 495.20 |
| 06/02/2026 16:50 | 21 | 495.30 |
| 06/02/2026 16:50 | 1 | 495.30 |
| 06/02/2026 16:50 | 27 | 495.30 |
| 06/02/2026 16:50 | 6 | 495.30 |
| 06/02/2026 16:49 | 10 | 495.10 |
| 06/02/2026 16:49 | 3 | 495.00 |
| 06/02/2026 16:49 | 3 | 495.00 |
| 06/02/2026 16:49 | 10 | 495.00 |
| 06/02/2026 16:48 | 27 | 495.00 |
| 06/02/2026 16:48 | 33 | 495.00 |
| 06/02/2026 16:48 | 8 | 495.00 |
| 06/02/2026 16:48 | 21 | 495.10 |
| 06/02/2026 16:48 | 33 | 495.10 |
| 06/02/2026 16:48 | 16 | 495.30 |
| 06/02/2026 16:48 | 10 | 495.50 |
| 06/02/2026 16:48 | 24 | 495.50 |
| 06/02/2026 16:48 | 16 | 495.70 |
| 06/02/2026 16:47 | 3 | 495.60 |
| 06/02/2026 16:47 | 17 | 495.60 |
| 06/02/2026 16:47 | 29 | 495.40 |
| 06/02/2026 16:47 | 1 | 495.40 |
| 06/02/2026 16:47 | 2 | 495.50 |
| 06/02/2026 16:47 | 10 | 495.50 |
| 06/02/2026 16:47 | 3 | 495.40 |
| 06/02/2026 16:47 | 1 | 495.40 |
| 06/02/2026 16:47 | 4 | 495.30 |
| 06/02/2026 16:47 | 14 | 495.30 |
| 06/02/2026 16:47 | 18 | 495.30 |
| 06/02/2026 16:47 | 22 | 495.20 |
| 06/02/2026 16:47 | 10 | 495.20 |
| 06/02/2026 16:47 | 5 | 495.10 |
| 06/02/2026 16:46 | 2 | 495.10 |
| 06/02/2026 16:46 | 23 | 495.00 |
| 06/02/2026 16:46 | 3 | 495.00 |
| 06/02/2026 16:46 | 2 | 495.00 |
| 06/02/2026 16:46 | 15 | 495.00 |
| 06/02/2026 16:46 | 16 | 495.00 |
| 06/02/2026 16:46 | 3 | 494.90 |
| 06/02/2026 16:46 | 18 | 494.90 |
| 06/02/2026 16:46 | 27 | 494.90 |
| 06/02/2026 16:46 | 29 | 494.90 |
| 06/02/2026 16:46 | 33 | 494.90 |
| 06/02/2026 16:46 | 21 | 494.90 |
| 06/02/2026 16:46 | 27 | 495.00 |
| 06/02/2026 16:46 | 2 | 495.20 |
| 06/02/2026 16:46 | 2 | 495.10 |
| 06/02/2026 16:45 | 1 | 495.00 |
| 06/02/2026 16:45 | 19 | 495.00 |
| 06/02/2026 16:45 | 2 | 494.80 |
| 06/02/2026 16:44 | 19 | 494.70 |
| 06/02/2026 16:44 | 33 | 494.70 |
| 06/02/2026 16:44 | 25 | 494.70 |
| 06/02/2026 16:44 | 33 | 494.50 |
| 06/02/2026 16:44 | 15 | 494.50 |
| 06/02/2026 16:44 | 21 | 494.50 |
| 06/02/2026 16:44 | 4 | 494.70 |
| 06/02/2026 16:44 | 2 | 494.70 |
| 06/02/2026 16:44 | 33 | 494.60 |
| 06/02/2026 16:44 | 30 | 494.50 |
| 06/02/2026 16:44 | 22 | 494.50 |
| 06/02/2026 16:44 | 22 | 494.50 |
| 06/02/2026 16:44 | 6 | 494.40 |
| 06/02/2026 16:44 | 3 | 494.30 |
| 06/02/2026 16:43 | 18 | 494.00 |
| 06/02/2026 16:43 | 9 | 494.00 |
| 06/02/2026 16:43 | 15 | 494.00 |
| 06/02/2026 16:43 | 1 | 494.00 |
| 06/02/2026 16:43 | 10 | 494.00 |
| 06/02/2026 16:43 | 1 | 493.90 |
| 06/02/2026 16:43 | 1 | 493.90 |
| 06/02/2026 16:43 | 10 | 493.90 |
| 06/02/2026 16:42 | 4 | 493.70 |
| 06/02/2026 16:42 | 17 | 493.70 |
| 06/02/2026 16:42 | 3 | 493.50 |
| 06/02/2026 16:42 | 3 | 493.50 |
| 06/02/2026 16:42 | 6 | 493.60 |
| 06/02/2026 16:42 | 33 | 493.60 |
| 06/02/2026 16:42 | 1 | 493.60 |
| 06/02/2026 16:42 | 8 | 493.60 |
| 06/02/2026 16:42 | 33 | 493.70 |
| 06/02/2026 16:42 | 11 | 493.60 |
| 06/02/2026 16:42 | 33 | 493.60 |
| 06/02/2026 16:42 | 30 | 493.60 |
| 06/02/2026 16:42 | 4 | 493.60 |
| 06/02/2026 16:42 | 6 | 493.40 |
| 06/02/2026 16:42 | 21 | 493.40 |
| 06/02/2026 16:42 | 1 | 493.40 |
| 06/02/2026 16:42 | 1 | 493.40 |
| 06/02/2026 16:41 | 8 | 493.30 |
| 06/02/2026 16:41 | 33 | 493.40 |
| 06/02/2026 16:41 | 6 | 493.10 |
| 06/02/2026 16:41 | 33 | 493.10 |
| 06/02/2026 16:41 | 27 | 493.10 |
| 06/02/2026 16:41 | 18 | 493.10 |
| 06/02/2026 16:41 | 22 | 493.10 |
| 06/02/2026 16:41 | 25 | 493.10 |
| 06/02/2026 16:41 | 20 | 492.90 |
| 06/02/2026 16:41 | 20 | 492.90 |
| 06/02/2026 16:40 | 11 | 492.60 |
| 06/02/2026 16:40 | 2 | 492.60 |
| 06/02/2026 16:40 | 10 | 492.70 |
| 06/02/2026 16:40 | 4 | 492.70 |
| 06/02/2026 16:40 | 21 | 492.70 |
| 06/02/2026 16:40 | 5 | 492.80 |
| 06/02/2026 16:40 | 12 | 492.80 |
| 06/02/2026 16:40 | 9 | 492.80 |
| 06/02/2026 16:40 | 1 | 492.70 |
| 06/02/2026 16:40 | 24 | 492.70 |
| 06/02/2026 16:40 | 4 | 492.70 |
| 06/02/2026 16:40 | 19 | 492.60 |
| 06/02/2026 16:40 | 3 | 492.60 |
| 06/02/2026 16:40 | 31 | 492.60 |
| 06/02/2026 16:39 | 24 | 492.30 |
| 06/02/2026 16:39 | 6 | 492.40 |
| 06/02/2026 16:39 | 21 | 492.40 |
| 06/02/2026 16:38 | 50 | 492.00 |
| 06/02/2026 16:38 | 21 | 492.00 |
| 06/02/2026 16:38 | 22 | 491.90 |
| 06/02/2026 16:37 | 21 | 491.70 |
| 06/02/2026 16:37 | 21 | 491.70 |
| 06/02/2026 16:37 | 1 | 491.70 |
| 06/02/2026 16:37 | 27 | 491.80 |
| 06/02/2026 16:37 | 9 | 491.80 |
| 06/02/2026 16:37 | 6 | 491.80 |
| 06/02/2026 16:36 | 6 | 491.70 |
| 06/02/2026 16:36 | 33 | 491.60 |
| 06/02/2026 16:35 | 5 | 491.90 |
| 06/02/2026 16:34 | 3 | 491.80 |
| 06/02/2026 16:34 | 4 | 491.60 |
| 06/02/2026 16:34 | 2 | 491.60 |
| 06/02/2026 16:34 | 10 | 491.60 |
| 06/02/2026 16:34 | 5 | 491.70 |
| 06/02/2026 16:34 | 10 | 491.70 |
| 06/02/2026 16:34 | 21 | 491.70 |
| 06/02/2026 16:34 | 8 | 491.90 |
| 06/02/2026 16:34 | 8 | 491.90 |
| 06/02/2026 16:34 | 5 | 491.80 |
| 06/02/2026 16:34 | 8 | 491.80 |
| 06/02/2026 16:33 | 10 | 491.80 |
| 06/02/2026 16:33 | 100 | 491.80 |
| 06/02/2026 16:33 | 7 | 492.00 |
| 06/02/2026 16:33 | 9 | 492.00 |
| 06/02/2026 16:33 | 7 | 492.20 |
| 06/02/2026 16:33 | 33 | 492.20 |
| 06/02/2026 16:33 | 4 | 492.20 |
| 06/02/2026 16:32 | 4 | 492.30 |
| 06/02/2026 16:32 | 11 | 492.30 |
| 06/02/2026 16:32 | 10 | 492.00 |
| 06/02/2026 16:32 | 26 | 492.00 |
| 06/02/2026 16:32 | 11 | 492.00 |
| 06/02/2026 16:31 | 2 | 491.90 |