Large gap with delayed quotes
|
Last quote
06/11/2026
-
10:14:05
|
Bid
06/11/2026 -
10:14:05
|
Bid Volume |
Ask
06/11/2026 -
10:14:05
|
Ask Volume |
|---|---|---|---|---|
|
495.70
-3.30
(
-0.66% )
|
495.40
|
139 |
495.80
|
139 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 10:14 | 4 | 495.70 |
| 06/11/2026 10:13 | 2 | 495.70 |
| 06/11/2026 10:13 | 14 | 495.80 |
| 06/11/2026 10:13 | 1 | 495.80 |
| 06/11/2026 10:13 | 35 | 495.80 |
| 06/11/2026 10:13 | 18 | 495.80 |
| 06/11/2026 10:13 | 14 | 495.80 |
| 06/11/2026 10:13 | 31 | 495.80 |
| 06/11/2026 10:13 | 2 | 495.80 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 30 | 495.30 |
| 06/11/2026 10:10 | 20 | 495.30 |
| 06/11/2026 10:10 | 10 | 495.30 |
| 06/11/2026 10:10 | 3 | 495.30 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 2 | 495.30 |
| 06/11/2026 10:10 | 10 | 495.50 |
| 06/11/2026 10:09 | 1 | 495.50 |
| 06/11/2026 10:09 | 39 | 495.60 |
| 06/11/2026 10:09 | 8 | 495.70 |
| 06/11/2026 10:09 | 1 | 495.50 |
| 06/11/2026 10:08 | 29 | 495.80 |
| 06/11/2026 10:08 | 1 | 495.90 |
| 06/11/2026 10:08 | 22 | 495.70 |
| 06/11/2026 10:08 | 24 | 495.70 |
| 06/11/2026 10:08 | 20 | 495.70 |
| 06/11/2026 10:08 | 5 | 496.20 |
| 06/11/2026 10:08 | 19 | 496.20 |
| 06/11/2026 10:08 | 19 | 496.20 |
| 06/11/2026 10:08 | 21 | 496.20 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 24 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 10 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 3 | 496.40 |
| 06/11/2026 10:05 | 7 | 496.40 |
| 06/11/2026 10:05 | 12 | 496.40 |
| 06/11/2026 10:04 | 17 | 496.50 |
| 06/11/2026 10:04 | 3 | 496.50 |
| 06/11/2026 10:04 | 1 | 496.50 |
| 06/11/2026 10:04 | 18 | 496.40 |
| 06/11/2026 10:04 | 21 | 496.50 |
| 06/11/2026 10:04 | 77 | 496.50 |
| 06/11/2026 10:04 | 22 | 496.50 |
| 06/11/2026 10:04 | 5 | 496.50 |
| 06/11/2026 10:04 | 1 | 496.50 |
| 06/11/2026 10:04 | 19 | 496.50 |
| 06/11/2026 10:04 | 18 | 496.50 |
| 06/11/2026 10:03 | 3 | 496.70 |
| 06/11/2026 10:03 | 10 | 496.70 |
| 06/11/2026 10:03 | 11 | 496.70 |
| 06/11/2026 10:03 | 15 | 496.70 |
| 06/11/2026 10:03 | 10 | 496.80 |
| 06/11/2026 10:03 | 10 | 496.80 |
| 06/11/2026 10:02 | 4 | 496.80 |
| 06/11/2026 10:01 | 3 | 496.90 |
| 06/11/2026 10:00 | 12 | 496.10 |
| 06/11/2026 09:59 | 2 | 496.20 |
| 06/11/2026 09:59 | 27 | 496.20 |
| 06/11/2026 09:59 | 1 | 496.20 |
| 06/11/2026 09:59 | 8 | 496.20 |
| 06/11/2026 09:58 | 24 | 496.10 |
| 06/11/2026 09:57 | 30 | 496.30 |
| 06/11/2026 09:55 | 16 | 496.40 |
| 06/11/2026 09:55 | 8 | 496.40 |
| 06/11/2026 09:55 | 20 | 496.40 |
| 06/11/2026 09:54 | 5 | 496.10 |
| 06/11/2026 09:53 | 20 | 496.10 |
| 06/11/2026 09:53 | 19 | 496.30 |
| 06/11/2026 09:53 | 22 | 496.30 |
| 06/11/2026 09:53 | 2 | 496.30 |
| 06/11/2026 09:53 | 14 | 496.30 |
| 06/11/2026 09:53 | 21 | 496.30 |
| 06/11/2026 09:53 | 3 | 496.20 |
| 06/11/2026 09:53 | 21 | 496.40 |
| 06/11/2026 09:53 | 20 | 496.40 |
| 06/11/2026 09:53 | 31 | 496.60 |
| 06/11/2026 09:53 | 3 | 496.60 |
| 06/11/2026 09:53 | 19 | 496.60 |
| 06/11/2026 09:53 | 19 | 496.40 |
| 06/11/2026 09:53 | 12 | 496.50 |
| 06/11/2026 09:53 | 1 | 496.50 |
| 06/11/2026 09:53 | 32 | 496.50 |
| 06/11/2026 09:53 | 18 | 496.50 |
| 06/11/2026 09:53 | 59 | 496.50 |
| 06/11/2026 09:53 | 21 | 496.50 |
| 06/11/2026 09:53 | 103 | 496.50 |
| 06/11/2026 09:53 | 22 | 496.50 |
| 06/11/2026 09:53 | 24 | 496.50 |
| 06/11/2026 09:53 | 20 | 496.50 |
| 06/11/2026 09:53 | 23 | 496.50 |
| 06/11/2026 09:52 | 1 | 496.20 |
| 06/11/2026 09:52 | 1 | 496.20 |
| 06/11/2026 09:51 | 15 | 496.20 |
| 06/11/2026 09:51 | 22 | 496.10 |
| 06/11/2026 09:50 | 3 | 495.90 |
| 06/11/2026 09:50 | 18 | 495.90 |
| 06/11/2026 09:49 | 3 | 495.80 |
| 06/11/2026 09:49 | 31 | 495.70 |
| 06/11/2026 09:49 | 29 | 495.70 |
| 06/11/2026 09:49 | 14 | 495.70 |
| 06/11/2026 09:48 | 1 | 496.00 |
| 06/11/2026 09:48 | 2 | 496.00 |
| 06/11/2026 09:48 | 5 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.20 |
| 06/11/2026 09:48 | 31 | 496.20 |
| 06/11/2026 09:48 | 12 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.10 |
| 06/11/2026 09:47 | 10 | 496.40 |
| 06/11/2026 09:46 | 16 | 496.40 |
| 06/11/2026 09:46 | 8 | 496.50 |
| 06/11/2026 09:46 | 29 | 496.50 |
| 06/11/2026 09:46 | 2 | 496.60 |
| 06/11/2026 09:46 | 3 | 496.60 |
| 06/11/2026 09:46 | 16 | 496.40 |
| 06/11/2026 09:46 | 19 | 496.40 |
| 06/11/2026 09:46 | 21 | 496.40 |
| 06/11/2026 09:46 | 24 | 496.50 |
| 06/11/2026 09:46 | 3 | 496.30 |
| 06/11/2026 09:46 | 20 | 496.30 |
| 06/11/2026 09:46 | 8 | 496.30 |
| 06/11/2026 09:46 | 13 | 496.30 |
| 06/11/2026 09:46 | 24 | 496.30 |
| 06/11/2026 09:46 | 19 | 496.10 |
| 06/11/2026 09:46 | 33 | 496.10 |
| 06/11/2026 09:46 | 11 | 496.10 |
| 06/11/2026 09:46 | 10 | 496.10 |
| 06/11/2026 09:46 | 14 | 496.40 |
| 06/11/2026 09:46 | 13 | 496.40 |
| 06/11/2026 09:46 | 7 | 496.40 |
| 06/11/2026 09:46 | 9 | 496.30 |
| 06/11/2026 09:46 | 26 | 496.30 |
| 06/11/2026 09:46 | 17 | 496.40 |
| 06/11/2026 09:46 | 18 | 496.40 |
| 06/11/2026 09:45 | 12 | 496.90 |
| 06/11/2026 09:45 | 1 | 496.70 |
| 06/11/2026 09:45 | 24 | 496.70 |
| 06/11/2026 09:44 | 3 | 496.80 |
| 06/11/2026 09:44 | 10 | 496.80 |
| 06/11/2026 09:44 | 1 | 496.80 |
| 06/11/2026 09:44 | 1 | 496.90 |
| 06/11/2026 09:43 | 21 | 497.20 |
| 06/11/2026 09:43 | 22 | 497.20 |
| 06/11/2026 09:43 | 31 | 497.20 |
| 06/11/2026 09:43 | 14 | 497.20 |
| 06/11/2026 09:41 | 1 | 497.00 |
| 06/11/2026 09:41 | 21 | 497.00 |
| 06/11/2026 09:40 | 1 | 496.90 |
| 06/11/2026 09:40 | 31 | 496.80 |
| 06/11/2026 09:40 | 3 | 496.80 |
| 06/11/2026 09:40 | 10 | 496.80 |
| 06/11/2026 09:39 | 8 | 497.20 |
| 06/11/2026 09:38 | 31 | 497.00 |
| 06/11/2026 09:38 | 16 | 497.00 |
| 06/11/2026 09:38 | 10 | 497.00 |
| 06/11/2026 09:38 | 20 | 497.00 |
| 06/11/2026 09:38 | 3 | 497.00 |
| 06/11/2026 09:38 | 15 | 497.00 |
| 06/11/2026 09:37 | 1 | 496.90 |
| 06/11/2026 09:34 | 21 | 496.50 |
| 06/11/2026 09:34 | 17 | 496.50 |
| 06/11/2026 09:34 | 21 | 496.50 |
| 06/11/2026 09:34 | 20 | 496.50 |
| 06/11/2026 09:34 | 25 | 496.50 |
| 06/11/2026 09:34 | 10 | 496.60 |
| 06/11/2026 09:34 | 40 | 496.60 |
| 06/11/2026 09:33 | 1 | 496.80 |
| 06/11/2026 09:33 | 31 | 496.80 |
| 06/11/2026 09:33 | 21 | 496.80 |
| 06/11/2026 09:33 | 9 | 496.80 |
| 06/11/2026 09:33 | 4 | 496.90 |
| 06/11/2026 09:32 | 17 | 497.20 |
| 06/11/2026 09:32 | 3 | 497.20 |
| 06/11/2026 09:31 | 10 | 497.20 |
| 06/11/2026 09:31 | 31 | 497.40 |
| 06/11/2026 09:31 | 3 | 497.40 |
| 06/11/2026 09:31 | 18 | 497.40 |
| 06/11/2026 09:31 | 24 | 497.40 |
| 06/11/2026 09:31 | 25 | 497.50 |
| 06/11/2026 09:31 | 6 | 497.90 |
| 06/11/2026 09:31 | 17 | 497.90 |
| 06/11/2026 09:31 | 24 | 497.90 |
| 06/11/2026 09:31 | 32 | 497.40 |
| 06/11/2026 09:31 | 31 | 497.50 |
| 06/11/2026 09:31 | 3 | 497.50 |
| 06/11/2026 09:31 | 18 | 497.60 |
| 06/11/2026 09:31 | 31 | 497.60 |
| 06/11/2026 09:31 | 24 | 497.60 |
| 06/11/2026 09:31 | 6 | 497.60 |
| 06/11/2026 09:31 | 5 | 497.80 |
| 06/11/2026 09:30 | 1 | 497.30 |
| 06/11/2026 09:30 | 12 | 497.30 |
| 06/11/2026 09:29 | 1 | 497.30 |
| 06/11/2026 09:29 | 21 | 497.50 |
| 06/11/2026 09:29 | 3 | 497.50 |
| 06/11/2026 09:29 | 17 | 497.50 |
| 06/11/2026 09:28 | 3 | 497.50 |
| 06/11/2026 09:27 | 2 | 497.80 |
| 06/11/2026 09:27 | 18 | 497.80 |
| 06/11/2026 09:27 | 3 | 497.80 |
| 06/11/2026 09:27 | 24 | 497.60 |
| 06/11/2026 09:27 | 25 | 497.90 |
| 06/11/2026 09:27 | 10 | 497.40 |
| 06/11/2026 09:27 | 22 | 497.40 |
| 06/11/2026 09:27 | 10 | 497.50 |
| 06/11/2026 09:27 | 10 | 497.50 |
| 06/11/2026 09:27 | 21 | 497.70 |
| 06/11/2026 09:27 | 21 | 497.70 |
| 06/11/2026 09:27 | 10 | 497.60 |
| 06/11/2026 09:27 | 10 | 497.70 |
| 06/11/2026 09:27 | 21 | 497.80 |
| 06/11/2026 09:27 | 20 | 497.80 |
| 06/11/2026 09:27 | 21 | 497.80 |
| 06/11/2026 09:27 | 3 | 497.80 |
| 06/11/2026 09:27 | 10 | 497.80 |
| 06/11/2026 09:27 | 25 | 497.80 |
| 06/11/2026 09:26 | 1 | 498.00 |
| 06/11/2026 09:26 | 21 | 497.80 |
| 06/11/2026 09:26 | 18 | 497.80 |
| 06/11/2026 09:26 | 1 | 497.70 |
| 06/11/2026 09:26 | 10 | 497.60 |
| 06/11/2026 09:26 | 3 | 497.60 |
| 06/11/2026 09:26 | 18 | 497.60 |
| 06/11/2026 09:26 | 18 | 497.60 |
| 06/11/2026 09:26 | 13 | 497.60 |
| 06/11/2026 09:26 | 21 | 497.60 |
| 06/11/2026 09:23 | 38 | 497.60 |
| 06/11/2026 09:22 | 10 | 497.40 |
| 06/11/2026 09:22 | 31 | 497.50 |
| 06/11/2026 09:22 | 1 | 497.50 |
| 06/11/2026 09:18 | 31 | 496.90 |
| 06/11/2026 09:18 | 17 | 496.90 |
| 06/11/2026 09:18 | 1 | 496.50 |
| 06/11/2026 09:17 | 3 | 496.20 |
| 06/11/2026 09:17 | 30 | 496.20 |
| 06/11/2026 09:16 | 10 | 496.10 |
| 06/11/2026 09:16 | 16 | 496.10 |
| 06/11/2026 09:16 | 22 | 496.10 |
| 06/11/2026 09:15 | 2 | 496.90 |
| 06/11/2026 09:15 | 17 | 496.80 |
| 06/11/2026 09:15 | 17 | 496.90 |
| 06/11/2026 09:15 | 9 | 497.20 |
| 06/11/2026 09:15 | 24 | 497.20 |
| 06/11/2026 09:15 | 21 | 497.20 |
| 06/11/2026 09:15 | 21 | 497.20 |
| 06/11/2026 09:15 | 17 | 497.20 |
| 06/11/2026 09:15 | 7 | 497.00 |
| 06/11/2026 09:15 | 21 | 497.00 |
| 06/11/2026 09:15 | 17 | 497.00 |
| 06/11/2026 09:15 | 21 | 497.00 |
| 06/11/2026 09:15 | 22 | 496.80 |
| 06/11/2026 09:15 | 21 | 496.80 |
| 06/11/2026 09:15 | 39 | 496.30 |
| 06/11/2026 09:15 | 21 | 496.20 |
| 06/11/2026 09:15 | 1 | 496.20 |
| 06/11/2026 09:15 | 1 | 496.20 |
| 06/11/2026 09:15 | 24 | 496.30 |
| 06/11/2026 09:15 | 10 | 496.30 |
| 06/11/2026 09:15 | 18 | 496.30 |
| 06/11/2026 09:13 | 35 | 497.00 |
| 06/11/2026 09:13 | 17 | 497.00 |
| 06/11/2026 09:13 | 21 | 497.00 |
| 06/11/2026 09:13 | 20 | 497.00 |
| 06/11/2026 09:13 | 16 | 497.00 |
| 06/11/2026 09:13 | 7 | 496.90 |
| 06/11/2026 09:13 | 31 | 496.60 |
| 06/11/2026 09:13 | 14 | 496.60 |
| 06/11/2026 09:13 | 21 | 496.60 |
| 06/11/2026 09:13 | 3 | 496.90 |
| 06/11/2026 09:13 | 19 | 496.90 |
| 06/11/2026 09:13 | 22 | 496.70 |
| 06/11/2026 09:13 | 21 | 496.70 |
| 06/11/2026 09:12 | 54 | 496.90 |
| 06/11/2026 09:12 | 17 | 496.90 |
| 06/11/2026 09:12 | 7 | 496.90 |
| 06/11/2026 09:12 | 21 | 496.80 |
| 06/11/2026 09:12 | 28 | 496.90 |
| 06/11/2026 09:12 | 24 | 496.90 |
| 06/11/2026 09:11 | 3 | 497.00 |
| 06/11/2026 09:11 | 8 | 497.00 |
| 06/11/2026 09:11 | 11 | 496.50 |
| 06/11/2026 09:11 | 1 | 496.40 |
| 06/11/2026 09:10 | 19 | 495.80 |
| 06/11/2026 09:10 | 20 | 495.70 |
| 06/11/2026 09:10 | 13 | 495.70 |
| 06/11/2026 09:10 | 19 | 495.70 |
| 06/11/2026 09:10 | 21 | 495.70 |
| 06/11/2026 09:10 | 21 | 495.60 |
| 06/11/2026 09:10 | 14 | 495.60 |
| 06/11/2026 09:10 | 20 | 495.60 |
| 06/11/2026 09:10 | 19 | 495.60 |
| 06/11/2026 09:10 | 13 | 495.60 |
| 06/11/2026 09:09 | 20 | 495.20 |
| 06/11/2026 09:09 | 6 | 495.40 |
| 06/11/2026 09:09 | 21 | 495.40 |
| 06/11/2026 09:09 | 3 | 495.30 |
| 06/11/2026 09:09 | 21 | 495.30 |
| 06/11/2026 09:09 | 18 | 495.30 |
| 06/11/2026 09:09 | 31 | 495.30 |
| 06/11/2026 09:09 | 20 | 495.30 |
| 06/11/2026 09:09 | 3 | 495.00 |
| 06/11/2026 09:09 | 31 | 495.00 |
| 06/11/2026 09:09 | 18 | 495.00 |
| 06/11/2026 09:09 | 39 | 495.00 |
| 06/11/2026 09:09 | 22 | 495.10 |
| 06/11/2026 09:08 | 1 | 495.30 |
| 06/11/2026 09:08 | 1 | 495.10 |
| 06/11/2026 09:07 | 1 | 494.30 |
| 06/11/2026 09:05 | 21 | 493.80 |
| 06/11/2026 09:05 | 1 | 493.60 |
| 06/11/2026 09:05 | 1 | 493.60 |
| 06/11/2026 09:05 | 11 | 493.50 |
| 06/11/2026 09:05 | 9 | 493.50 |
| 06/11/2026 09:05 | 7 | 493.50 |
| 06/11/2026 09:05 | 5 | 493.60 |
| 06/11/2026 09:05 | 16 | 494.00 |
| 06/11/2026 09:04 | 21 | 494.20 |
| 06/11/2026 09:04 | 21 | 494.20 |
| 06/11/2026 09:04 | 12 | 493.70 |
| 06/11/2026 09:04 | 2 | 493.70 |
| 06/11/2026 09:04 | 31 | 493.90 |
| 06/11/2026 09:04 | 1 | 493.90 |
| 06/11/2026 09:02 | 22 | 493.90 |
| 06/11/2026 09:02 | 36 | 493.80 |
| 06/11/2026 09:02 | 6 | 492.40 |
| 06/11/2026 09:02 | 4 | 492.00 |
| 06/11/2026 09:02 | 9 | 492.80 |
| 06/11/2026 09:02 | 10 | 492.70 |
| 06/11/2026 09:02 | 35 | 492.40 |
| 06/11/2026 09:02 | 4 | 492.30 |
| 06/11/2026 09:02 | 8 | 492.20 |
| 06/11/2026 09:02 | 24 | 492.10 |
| 06/11/2026 09:02 | 71 | 492.20 |
| 06/11/2026 09:02 | 22 | 492.80 |
| 06/11/2026 09:02 | 2 | 493.00 |
| 06/11/2026 09:02 | 14 | 494.20 |
| 06/11/2026 09:02 | 22 | 494.20 |
| 06/11/2026 09:02 | 8 | 494.20 |
| 06/11/2026 09:02 | 43 | 493.90 |
| 06/11/2026 09:02 | 10 | 494.20 |
| 06/11/2026 09:02 | 3 | 494.30 |
| 06/11/2026 09:02 | 7 | 494.30 |
| 06/11/2026 09:02 | 11 | 494.40 |
| 06/11/2026 09:02 | 11 | 494.50 |
| 06/11/2026 09:02 | 43 | 494.50 |
| 06/11/2026 09:02 | 24 | 494.60 |
| 06/11/2026 09:02 | 11 | 494.60 |
| 06/11/2026 09:02 | 24 | 494.70 |
| 06/11/2026 09:02 | 15 | 494.70 |
| 06/11/2026 09:02 | 24 | 494.80 |
| 06/11/2026 09:02 | 2 | 494.80 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 33 | 494.50 |
| 06/11/2026 09:01 | 25 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 22 | 494.50 |
| 06/11/2026 09:01 | 7 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 22 | 494.50 |
| 06/11/2026 09:01 | 24 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 100 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 83 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 18 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 51 | 494.50 |
| 06/11/2026 09:01 | 53 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 45 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 34 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 26 | 494.50 |
| 06/11/2026 09:01 | 40 | 494.50 |
| 06/11/2026 09:01 | 35 | 494.50 |
| 06/11/2026 09:01 | 39 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 18 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 13 | 494.50 |
| 06/11/2026 09:01 | 35 | 494.50 |
| 06/11/2026 09:01 | 7 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 30 | 494.50 |
| 06/11/2026 09:01 | 17 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 29 | 494.50 |
| 06/11/2026 09:01 | 34 | 494.50 |
| 06/11/2026 09:01 | 9 | 494.50 |
| 06/11/2026 09:01 | 27 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 30 | 494.50 |
| 06/11/2026 09:01 | 14 | 494.50 |
| 06/11/2026 09:01 | 19 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 10 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 44 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 19 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 55 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 8 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 20 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 16 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 33 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 10 | 494.50 |
| 06/11/2026 09:01 | 37 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 44 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 12 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 31 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 21 | 494.50 |
| 06/11/2026 09:01 | 91 | 494.50 |
| 06/11/2026 09:01 | 20 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 28 | 494.50 |
| 06/11/2026 09:01 | 8 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 96 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |