Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 10:14:05
Bid
06/11/2026 - 10:14:05
Bid
Volume
Ask
06/11/2026 - 10:14:05
Ask
Volume
495.70
-3.30 ( -0.66% )
495.40
139
495.80
139
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/11/2026 10:14 4 495.70
06/11/2026 10:13 2 495.70
06/11/2026 10:13 14 495.80
06/11/2026 10:13 1 495.80
06/11/2026 10:13 35 495.80
06/11/2026 10:13 18 495.80
06/11/2026 10:13 14 495.80
06/11/2026 10:13 31 495.80
06/11/2026 10:13 2 495.80
06/11/2026 10:10 1 495.30
06/11/2026 10:10 1 495.30
06/11/2026 10:10 30 495.30
06/11/2026 10:10 20 495.30
06/11/2026 10:10 10 495.30
06/11/2026 10:10 3 495.30
06/11/2026 10:10 1 495.30
06/11/2026 10:10 2 495.30
06/11/2026 10:10 10 495.50
06/11/2026 10:09 1 495.50
06/11/2026 10:09 39 495.60
06/11/2026 10:09 8 495.70
06/11/2026 10:09 1 495.50
06/11/2026 10:08 29 495.80
06/11/2026 10:08 1 495.90
06/11/2026 10:08 22 495.70
06/11/2026 10:08 24 495.70
06/11/2026 10:08 20 495.70
06/11/2026 10:08 5 496.20
06/11/2026 10:08 19 496.20
06/11/2026 10:08 19 496.20
06/11/2026 10:08 21 496.20
06/11/2026 10:08 21 496.30
06/11/2026 10:08 24 496.30
06/11/2026 10:08 21 496.30
06/11/2026 10:08 21 496.30
06/11/2026 10:08 10 496.30
06/11/2026 10:08 21 496.30
06/11/2026 10:08 3 496.40
06/11/2026 10:05 7 496.40
06/11/2026 10:05 12 496.40
06/11/2026 10:04 17 496.50
06/11/2026 10:04 3 496.50
06/11/2026 10:04 1 496.50
06/11/2026 10:04 18 496.40
06/11/2026 10:04 21 496.50
06/11/2026 10:04 77 496.50
06/11/2026 10:04 22 496.50
06/11/2026 10:04 5 496.50
06/11/2026 10:04 1 496.50
06/11/2026 10:04 19 496.50
06/11/2026 10:04 18 496.50
06/11/2026 10:03 3 496.70
06/11/2026 10:03 10 496.70
06/11/2026 10:03 11 496.70
06/11/2026 10:03 15 496.70
06/11/2026 10:03 10 496.80
06/11/2026 10:03 10 496.80
06/11/2026 10:02 4 496.80
06/11/2026 10:01 3 496.90
06/11/2026 10:00 12 496.10
06/11/2026 09:59 2 496.20
06/11/2026 09:59 27 496.20
06/11/2026 09:59 1 496.20
06/11/2026 09:59 8 496.20
06/11/2026 09:58 24 496.10
06/11/2026 09:57 30 496.30
06/11/2026 09:55 16 496.40
06/11/2026 09:55 8 496.40
06/11/2026 09:55 20 496.40
06/11/2026 09:54 5 496.10
06/11/2026 09:53 20 496.10
06/11/2026 09:53 19 496.30
06/11/2026 09:53 22 496.30
06/11/2026 09:53 2 496.30
06/11/2026 09:53 14 496.30
06/11/2026 09:53 21 496.30
06/11/2026 09:53 3 496.20
06/11/2026 09:53 21 496.40
06/11/2026 09:53 20 496.40
06/11/2026 09:53 31 496.60
06/11/2026 09:53 3 496.60
06/11/2026 09:53 19 496.60
06/11/2026 09:53 19 496.40
06/11/2026 09:53 12 496.50
06/11/2026 09:53 1 496.50
06/11/2026 09:53 32 496.50
06/11/2026 09:53 18 496.50
06/11/2026 09:53 59 496.50
06/11/2026 09:53 21 496.50
06/11/2026 09:53 103 496.50
06/11/2026 09:53 22 496.50
06/11/2026 09:53 24 496.50
06/11/2026 09:53 20 496.50
06/11/2026 09:53 23 496.50
06/11/2026 09:52 1 496.20
06/11/2026 09:52 1 496.20
06/11/2026 09:51 15 496.20
06/11/2026 09:51 22 496.10
06/11/2026 09:50 3 495.90
06/11/2026 09:50 18 495.90
06/11/2026 09:49 3 495.80
06/11/2026 09:49 31 495.70
06/11/2026 09:49 29 495.70
06/11/2026 09:49 14 495.70
06/11/2026 09:48 1 496.00
06/11/2026 09:48 2 496.00
06/11/2026 09:48 5 496.20
06/11/2026 09:48 1 496.20
06/11/2026 09:48 1 496.20
06/11/2026 09:48 31 496.20
06/11/2026 09:48 12 496.20
06/11/2026 09:48 1 496.10
06/11/2026 09:47 10 496.40
06/11/2026 09:46 16 496.40
06/11/2026 09:46 8 496.50
06/11/2026 09:46 29 496.50
06/11/2026 09:46 2 496.60
06/11/2026 09:46 3 496.60
06/11/2026 09:46 16 496.40
06/11/2026 09:46 19 496.40
06/11/2026 09:46 21 496.40
06/11/2026 09:46 24 496.50
06/11/2026 09:46 3 496.30
06/11/2026 09:46 20 496.30
06/11/2026 09:46 8 496.30
06/11/2026 09:46 13 496.30
06/11/2026 09:46 24 496.30
06/11/2026 09:46 19 496.10
06/11/2026 09:46 33 496.10
06/11/2026 09:46 11 496.10
06/11/2026 09:46 10 496.10
06/11/2026 09:46 14 496.40
06/11/2026 09:46 13 496.40
06/11/2026 09:46 7 496.40
06/11/2026 09:46 9 496.30
06/11/2026 09:46 26 496.30
06/11/2026 09:46 17 496.40
06/11/2026 09:46 18 496.40
06/11/2026 09:45 12 496.90
06/11/2026 09:45 1 496.70
06/11/2026 09:45 24 496.70
06/11/2026 09:44 3 496.80
06/11/2026 09:44 10 496.80
06/11/2026 09:44 1 496.80
06/11/2026 09:44 1 496.90
06/11/2026 09:43 21 497.20
06/11/2026 09:43 22 497.20
06/11/2026 09:43 31 497.20
06/11/2026 09:43 14 497.20
06/11/2026 09:41 1 497.00
06/11/2026 09:41 21 497.00
06/11/2026 09:40 1 496.90
06/11/2026 09:40 31 496.80
06/11/2026 09:40 3 496.80
06/11/2026 09:40 10 496.80
06/11/2026 09:39 8 497.20
06/11/2026 09:38 31 497.00
06/11/2026 09:38 16 497.00
06/11/2026 09:38 10 497.00
06/11/2026 09:38 20 497.00
06/11/2026 09:38 3 497.00
06/11/2026 09:38 15 497.00
06/11/2026 09:37 1 496.90
06/11/2026 09:34 21 496.50
06/11/2026 09:34 17 496.50
06/11/2026 09:34 21 496.50
06/11/2026 09:34 20 496.50
06/11/2026 09:34 25 496.50
06/11/2026 09:34 10 496.60
06/11/2026 09:34 40 496.60
06/11/2026 09:33 1 496.80
06/11/2026 09:33 31 496.80
06/11/2026 09:33 21 496.80
06/11/2026 09:33 9 496.80
06/11/2026 09:33 4 496.90
06/11/2026 09:32 17 497.20
06/11/2026 09:32 3 497.20
06/11/2026 09:31 10 497.20
06/11/2026 09:31 31 497.40
06/11/2026 09:31 3 497.40
06/11/2026 09:31 18 497.40
06/11/2026 09:31 24 497.40
06/11/2026 09:31 25 497.50
06/11/2026 09:31 6 497.90
06/11/2026 09:31 17 497.90
06/11/2026 09:31 24 497.90
06/11/2026 09:31 32 497.40
06/11/2026 09:31 31 497.50
06/11/2026 09:31 3 497.50
06/11/2026 09:31 18 497.60
06/11/2026 09:31 31 497.60
06/11/2026 09:31 24 497.60
06/11/2026 09:31 6 497.60
06/11/2026 09:31 5 497.80
06/11/2026 09:30 1 497.30
06/11/2026 09:30 12 497.30
06/11/2026 09:29 1 497.30
06/11/2026 09:29 21 497.50
06/11/2026 09:29 3 497.50
06/11/2026 09:29 17 497.50
06/11/2026 09:28 3 497.50
06/11/2026 09:27 2 497.80
06/11/2026 09:27 18 497.80
06/11/2026 09:27 3 497.80
06/11/2026 09:27 24 497.60
06/11/2026 09:27 25 497.90
06/11/2026 09:27 10 497.40
06/11/2026 09:27 22 497.40
06/11/2026 09:27 10 497.50
06/11/2026 09:27 10 497.50
06/11/2026 09:27 21 497.70
06/11/2026 09:27 21 497.70
06/11/2026 09:27 10 497.60
06/11/2026 09:27 10 497.70
06/11/2026 09:27 21 497.80
06/11/2026 09:27 20 497.80
06/11/2026 09:27 21 497.80
06/11/2026 09:27 3 497.80
06/11/2026 09:27 10 497.80
06/11/2026 09:27 25 497.80
06/11/2026 09:26 1 498.00
06/11/2026 09:26 21 497.80
06/11/2026 09:26 18 497.80
06/11/2026 09:26 1 497.70
06/11/2026 09:26 10 497.60
06/11/2026 09:26 3 497.60
06/11/2026 09:26 18 497.60
06/11/2026 09:26 18 497.60
06/11/2026 09:26 13 497.60
06/11/2026 09:26 21 497.60
06/11/2026 09:23 38 497.60
06/11/2026 09:22 10 497.40
06/11/2026 09:22 31 497.50
06/11/2026 09:22 1 497.50
06/11/2026 09:18 31 496.90
06/11/2026 09:18 17 496.90
06/11/2026 09:18 1 496.50
06/11/2026 09:17 3 496.20
06/11/2026 09:17 30 496.20
06/11/2026 09:16 10 496.10
06/11/2026 09:16 16 496.10
06/11/2026 09:16 22 496.10
06/11/2026 09:15 2 496.90
06/11/2026 09:15 17 496.80
06/11/2026 09:15 17 496.90
06/11/2026 09:15 9 497.20
06/11/2026 09:15 24 497.20
06/11/2026 09:15 21 497.20
06/11/2026 09:15 21 497.20
06/11/2026 09:15 17 497.20
06/11/2026 09:15 7 497.00
06/11/2026 09:15 21 497.00
06/11/2026 09:15 17 497.00
06/11/2026 09:15 21 497.00
06/11/2026 09:15 22 496.80
06/11/2026 09:15 21 496.80
06/11/2026 09:15 39 496.30
06/11/2026 09:15 21 496.20
06/11/2026 09:15 1 496.20
06/11/2026 09:15 1 496.20
06/11/2026 09:15 24 496.30
06/11/2026 09:15 10 496.30
06/11/2026 09:15 18 496.30
06/11/2026 09:13 35 497.00
06/11/2026 09:13 17 497.00
06/11/2026 09:13 21 497.00
06/11/2026 09:13 20 497.00
06/11/2026 09:13 16 497.00
06/11/2026 09:13 7 496.90
06/11/2026 09:13 31 496.60
06/11/2026 09:13 14 496.60
06/11/2026 09:13 21 496.60
06/11/2026 09:13 3 496.90
06/11/2026 09:13 19 496.90
06/11/2026 09:13 22 496.70
06/11/2026 09:13 21 496.70
06/11/2026 09:12 54 496.90
06/11/2026 09:12 17 496.90
06/11/2026 09:12 7 496.90
06/11/2026 09:12 21 496.80
06/11/2026 09:12 28 496.90
06/11/2026 09:12 24 496.90
06/11/2026 09:11 3 497.00
06/11/2026 09:11 8 497.00
06/11/2026 09:11 11 496.50
06/11/2026 09:11 1 496.40
06/11/2026 09:10 19 495.80
06/11/2026 09:10 20 495.70
06/11/2026 09:10 13 495.70
06/11/2026 09:10 19 495.70
06/11/2026 09:10 21 495.70
06/11/2026 09:10 21 495.60
06/11/2026 09:10 14 495.60
06/11/2026 09:10 20 495.60
06/11/2026 09:10 19 495.60
06/11/2026 09:10 13 495.60
06/11/2026 09:09 20 495.20
06/11/2026 09:09 6 495.40
06/11/2026 09:09 21 495.40
06/11/2026 09:09 3 495.30
06/11/2026 09:09 21 495.30
06/11/2026 09:09 18 495.30
06/11/2026 09:09 31 495.30
06/11/2026 09:09 20 495.30
06/11/2026 09:09 3 495.00
06/11/2026 09:09 31 495.00
06/11/2026 09:09 18 495.00
06/11/2026 09:09 39 495.00
06/11/2026 09:09 22 495.10
06/11/2026 09:08 1 495.30
06/11/2026 09:08 1 495.10
06/11/2026 09:07 1 494.30
06/11/2026 09:05 21 493.80
06/11/2026 09:05 1 493.60
06/11/2026 09:05 1 493.60
06/11/2026 09:05 11 493.50
06/11/2026 09:05 9 493.50
06/11/2026 09:05 7 493.50
06/11/2026 09:05 5 493.60
06/11/2026 09:05 16 494.00
06/11/2026 09:04 21 494.20
06/11/2026 09:04 21 494.20
06/11/2026 09:04 12 493.70
06/11/2026 09:04 2 493.70
06/11/2026 09:04 31 493.90
06/11/2026 09:04 1 493.90
06/11/2026 09:02 22 493.90
06/11/2026 09:02 36 493.80
06/11/2026 09:02 6 492.40
06/11/2026 09:02 4 492.00
06/11/2026 09:02 9 492.80
06/11/2026 09:02 10 492.70
06/11/2026 09:02 35 492.40
06/11/2026 09:02 4 492.30
06/11/2026 09:02 8 492.20
06/11/2026 09:02 24 492.10
06/11/2026 09:02 71 492.20
06/11/2026 09:02 22 492.80
06/11/2026 09:02 2 493.00
06/11/2026 09:02 14 494.20
06/11/2026 09:02 22 494.20
06/11/2026 09:02 8 494.20
06/11/2026 09:02 43 493.90
06/11/2026 09:02 10 494.20
06/11/2026 09:02 3 494.30
06/11/2026 09:02 7 494.30
06/11/2026 09:02 11 494.40
06/11/2026 09:02 11 494.50
06/11/2026 09:02 43 494.50
06/11/2026 09:02 24 494.60
06/11/2026 09:02 11 494.60
06/11/2026 09:02 24 494.70
06/11/2026 09:02 15 494.70
06/11/2026 09:02 24 494.80
06/11/2026 09:02 2 494.80
06/11/2026 09:01 1 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 33 494.50
06/11/2026 09:01 25 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 22 494.50
06/11/2026 09:01 7 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 22 494.50
06/11/2026 09:01 24 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 11 494.50
06/11/2026 09:01 100 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 83 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 6 494.50
06/11/2026 09:01 18 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 51 494.50
06/11/2026 09:01 53 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 45 494.50
06/11/2026 09:01 23 494.50
06/11/2026 09:01 34 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 26 494.50
06/11/2026 09:01 40 494.50
06/11/2026 09:01 35 494.50
06/11/2026 09:01 39 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 18 494.50
06/11/2026 09:01 6 494.50
06/11/2026 09:01 13 494.50
06/11/2026 09:01 35 494.50
06/11/2026 09:01 7 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 30 494.50
06/11/2026 09:01 17 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 29 494.50
06/11/2026 09:01 34 494.50
06/11/2026 09:01 9 494.50
06/11/2026 09:01 27 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 30 494.50
06/11/2026 09:01 14 494.50
06/11/2026 09:01 19 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 10 494.50
06/11/2026 09:01 11 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 44 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 19 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 55 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 8 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 20 494.50
06/11/2026 09:01 6 494.50
06/11/2026 09:01 16 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 33 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 10 494.50
06/11/2026 09:01 37 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 6 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 44 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 12 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 31 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 2 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 21 494.50
06/11/2026 09:01 91 494.50
06/11/2026 09:01 20 494.50
06/11/2026 09:01 1 494.50
06/11/2026 09:01 6 494.50
06/11/2026 09:01 23 494.50
06/11/2026 09:01 23 494.50
06/11/2026 09:01 3 494.50
06/11/2026 09:01 28 494.50
06/11/2026 09:01 8 494.50
06/11/2026 09:01 4 494.50
06/11/2026 09:01 11 494.50
06/11/2026 09:01 96 494.50
06/11/2026 09:01 15 494.50
06/11/2026 09:01 5 494.50
06/11/2026 09:01 5 494.50