Large gap with delayed quotes
|
Last quote
06/10/2026
-
13:12:10
|
Bid
06/10/2026 -
13:12:28
|
Bid Volume |
Ask
06/10/2026 -
13:12:28
|
Ask Volume |
|---|---|---|---|---|
|
495.30
0.00
(
0.00% )
|
495.10
|
56 |
495.40
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 13:12 | 1 | 495.30 |
| 06/10/2026 13:11 | 6 | 495.10 |
| 06/10/2026 13:10 | 24 | 495.00 |
| 06/10/2026 13:10 | 10 | 495.00 |
| 06/10/2026 13:10 | 3 | 495.00 |
| 06/10/2026 13:09 | 4 | 494.50 |
| 06/10/2026 13:08 | 10 | 494.40 |
| 06/10/2026 13:07 | 6 | 494.20 |
| 06/10/2026 13:06 | 1 | 493.60 |
| 06/10/2026 13:06 | 1 | 493.80 |
| 06/10/2026 13:06 | 21 | 493.80 |
| 06/10/2026 13:06 | 21 | 493.80 |
| 06/10/2026 13:06 | 35 | 493.80 |
| 06/10/2026 13:06 | 27 | 493.80 |
| 06/10/2026 13:06 | 3 | 493.70 |
| 06/10/2026 13:05 | 4 | 493.80 |
| 06/10/2026 13:05 | 3 | 493.80 |
| 06/10/2026 13:05 | 1 | 493.70 |
| 06/10/2026 13:05 | 1 | 493.80 |
| 06/10/2026 13:05 | 27 | 493.80 |
| 06/10/2026 13:05 | 21 | 493.80 |
| 06/10/2026 13:05 | 35 | 493.60 |
| 06/10/2026 13:05 | 3 | 494.10 |
| 06/10/2026 13:05 | 1 | 494.10 |
| 06/10/2026 13:05 | 1 | 494.30 |
| 06/10/2026 13:05 | 20 | 494.50 |
| 06/10/2026 13:05 | 3 | 494.60 |
| 06/10/2026 13:04 | 3 | 495.30 |
| 06/10/2026 13:04 | 21 | 495.20 |
| 06/10/2026 13:04 | 35 | 495.20 |
| 06/10/2026 13:04 | 3 | 495.80 |
| 06/10/2026 13:04 | 2 | 495.80 |
| 06/10/2026 13:04 | 2 | 495.80 |
| 06/10/2026 13:04 | 19 | 495.90 |
| 06/10/2026 13:04 | 21 | 495.90 |
| 06/10/2026 13:04 | 21 | 495.90 |
| 06/10/2026 13:04 | 10 | 496.40 |
| 06/10/2026 13:04 | 10 | 496.30 |
| 06/10/2026 13:04 | 3 | 496.00 |
| 06/10/2026 13:03 | 10 | 496.00 |
| 06/10/2026 13:03 | 27 | 496.40 |
| 06/10/2026 13:03 | 6 | 496.50 |
| 06/10/2026 13:03 | 21 | 496.50 |
| 06/10/2026 13:03 | 18 | 496.40 |
| 06/10/2026 13:03 | 27 | 496.40 |
| 06/10/2026 13:03 | 13 | 496.40 |
| 06/10/2026 13:03 | 22 | 496.40 |
| 06/10/2026 13:03 | 5 | 496.50 |
| 06/10/2026 13:03 | 14 | 496.50 |
| 06/10/2026 13:03 | 21 | 496.60 |
| 06/10/2026 13:03 | 33 | 496.60 |
| 06/10/2026 13:03 | 2 | 496.60 |
| 06/10/2026 13:03 | 18 | 496.60 |
| 06/10/2026 13:03 | 4 | 496.90 |
| 06/10/2026 13:03 | 18 | 496.80 |
| 06/10/2026 13:03 | 35 | 496.80 |
| 06/10/2026 13:03 | 34 | 496.70 |
| 06/10/2026 13:03 | 1 | 496.70 |
| 06/10/2026 13:03 | 9 | 496.70 |
| 06/10/2026 13:03 | 20 | 496.70 |
| 06/10/2026 13:03 | 22 | 496.70 |
| 06/10/2026 13:03 | 20 | 497.00 |
| 06/10/2026 13:03 | 4 | 497.00 |
| 06/10/2026 13:03 | 35 | 497.20 |
| 06/10/2026 13:03 | 5 | 497.30 |
| 06/10/2026 13:03 | 19 | 497.10 |
| 06/10/2026 13:03 | 5 | 497.10 |
| 06/10/2026 13:03 | 35 | 497.10 |
| 06/10/2026 13:03 | 20 | 497.20 |
| 06/10/2026 13:03 | 35 | 497.20 |
| 06/10/2026 13:02 | 5 | 497.70 |
| 06/10/2026 13:02 | 3 | 497.70 |
| 06/10/2026 13:02 | 8 | 497.70 |
| 06/10/2026 13:02 | 12 | 497.70 |
| 06/10/2026 13:02 | 19 | 497.70 |
| 06/10/2026 13:01 | 2 | 497.90 |
| 06/10/2026 13:01 | 21 | 497.90 |
| 06/10/2026 13:01 | 20 | 497.90 |
| 06/10/2026 13:01 | 21 | 497.90 |
| 06/10/2026 13:01 | 35 | 497.90 |
| 06/10/2026 13:01 | 1 | 497.40 |
| 06/10/2026 13:01 | 5 | 497.40 |
| 06/10/2026 13:01 | 10 | 497.40 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 1 | 497.30 |
| 06/10/2026 13:01 | 33 | 497.30 |
| 06/10/2026 13:00 | 10 | 497.20 |
| 06/10/2026 13:00 | 20 | 497.20 |
| 06/10/2026 13:00 | 21 | 497.20 |
| 06/10/2026 13:00 | 24 | 497.20 |
| 06/10/2026 13:00 | 21 | 497.30 |
| 06/10/2026 13:00 | 3 | 497.30 |
| 06/10/2026 12:58 | 6 | 497.50 |
| 06/10/2026 12:58 | 5 | 497.50 |
| 06/10/2026 12:57 | 3 | 497.60 |
| 06/10/2026 12:56 | 17 | 497.70 |
| 06/10/2026 12:56 | 10 | 497.70 |
| 06/10/2026 12:55 | 46 | 497.40 |
| 06/10/2026 12:55 | 6 | 497.50 |
| 06/10/2026 12:54 | 20 | 497.80 |
| 06/10/2026 12:54 | 20 | 497.90 |
| 06/10/2026 12:54 | 20 | 498.00 |
| 06/10/2026 12:54 | 20 | 498.00 |
| 06/10/2026 12:54 | 6 | 497.90 |
| 06/10/2026 12:54 | 17 | 497.90 |
| 06/10/2026 12:54 | 10 | 497.90 |
| 06/10/2026 12:54 | 12 | 497.90 |
| 06/10/2026 12:54 | 22 | 497.80 |
| 06/10/2026 12:54 | 13 | 497.80 |
| 06/10/2026 12:54 | 22 | 497.70 |
| 06/10/2026 12:54 | 24 | 497.70 |
| 06/10/2026 12:54 | 12 | 497.70 |
| 06/10/2026 12:54 | 27 | 497.70 |
| 06/10/2026 12:54 | 21 | 497.70 |
| 06/10/2026 12:54 | 27 | 497.70 |
| 06/10/2026 12:54 | 21 | 497.70 |
| 06/10/2026 12:54 | 19 | 497.70 |
| 06/10/2026 12:54 | 23 | 497.60 |
| 06/10/2026 12:54 | 27 | 497.60 |
| 06/10/2026 12:54 | 12 | 497.60 |
| 06/10/2026 12:54 | 22 | 497.60 |
| 06/10/2026 12:54 | 25 | 497.60 |
| 06/10/2026 12:54 | 21 | 497.60 |
| 06/10/2026 12:54 | 20 | 497.60 |
| 06/10/2026 12:54 | 12 | 497.50 |
| 06/10/2026 12:54 | 27 | 497.50 |
| 06/10/2026 12:53 | 13 | 497.30 |
| 06/10/2026 12:53 | 28 | 497.30 |
| 06/10/2026 12:53 | 6 | 497.30 |
| 06/10/2026 12:53 | 21 | 497.20 |
| 06/10/2026 12:53 | 4 | 497.20 |
| 06/10/2026 12:52 | 3 | 497.40 |
| 06/10/2026 12:52 | 5 | 497.40 |
| 06/10/2026 12:52 | 1 | 497.40 |
| 06/10/2026 12:52 | 1 | 497.40 |
| 06/10/2026 12:52 | 16 | 497.60 |
| 06/10/2026 12:52 | 3 | 497.60 |
| 06/10/2026 12:49 | 3 | 497.40 |
| 06/10/2026 12:49 | 10 | 497.40 |
| 06/10/2026 12:49 | 7 | 497.30 |
| 06/10/2026 12:49 | 6 | 497.30 |
| 06/10/2026 12:49 | 9 | 497.30 |
| 06/10/2026 12:49 | 10 | 497.30 |
| 06/10/2026 12:49 | 15 | 497.20 |
| 06/10/2026 12:49 | 20 | 497.20 |
| 06/10/2026 12:49 | 10 | 497.20 |
| 06/10/2026 12:49 | 27 | 497.20 |
| 06/10/2026 12:49 | 18 | 497.20 |
| 06/10/2026 12:49 | 12 | 497.20 |
| 06/10/2026 12:49 | 20 | 497.20 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 35 | 496.80 |
| 06/10/2026 12:48 | 27 | 496.80 |
| 06/10/2026 12:48 | 21 | 496.80 |
| 06/10/2026 12:48 | 20 | 496.80 |
| 06/10/2026 12:48 | 22 | 496.80 |
| 06/10/2026 12:48 | 9 | 496.80 |
| 06/10/2026 12:48 | 4 | 496.80 |
| 06/10/2026 12:48 | 3 | 496.80 |
| 06/10/2026 12:48 | 10 | 496.80 |
| 06/10/2026 12:46 | 3 | 496.70 |
| 06/10/2026 12:46 | 10 | 496.70 |
| 06/10/2026 12:46 | 27 | 496.60 |
| 06/10/2026 12:46 | 27 | 496.60 |
| 06/10/2026 12:46 | 6 | 496.60 |
| 06/10/2026 12:46 | 16 | 496.60 |
| 06/10/2026 12:46 | 3 | 496.60 |
| 06/10/2026 12:42 | 20 | 496.70 |
| 06/10/2026 12:41 | 14 | 496.60 |
| 06/10/2026 12:41 | 1 | 496.60 |
| 06/10/2026 12:41 | 27 | 496.60 |
| 06/10/2026 12:39 | 4 | 496.60 |
| 06/10/2026 12:38 | 1 | 496.40 |
| 06/10/2026 12:35 | 3 | 496.20 |
| 06/10/2026 12:35 | 19 | 496.00 |
| 06/10/2026 12:35 | 22 | 496.00 |
| 06/10/2026 12:35 | 27 | 496.00 |
| 06/10/2026 12:35 | 20 | 496.00 |
| 06/10/2026 12:35 | 22 | 496.00 |
| 06/10/2026 12:35 | 18 | 496.00 |
| 06/10/2026 12:35 | 3 | 496.10 |
| 06/10/2026 12:30 | 21 | 496.70 |
| 06/10/2026 12:29 | 31 | 496.60 |
| 06/10/2026 12:29 | 20 | 496.40 |
| 06/10/2026 12:27 | 16 | 496.20 |
| 06/10/2026 12:26 | 7 | 496.00 |
| 06/10/2026 12:26 | 22 | 496.00 |
| 06/10/2026 12:25 | 7 | 496.30 |
| 06/10/2026 12:25 | 3 | 496.30 |
| 06/10/2026 12:25 | 10 | 496.30 |
| 06/10/2026 12:25 | 300 | 496.00 |
| 06/10/2026 12:25 | 10 | 496.00 |
| 06/10/2026 12:25 | 4 | 495.90 |
| 06/10/2026 12:25 | 6 | 495.90 |
| 06/10/2026 12:25 | 10 | 495.90 |
| 06/10/2026 12:25 | 15 | 495.90 |
| 06/10/2026 12:24 | 27 | 495.60 |
| 06/10/2026 12:19 | 11 | 495.60 |
| 06/10/2026 12:19 | 10 | 495.60 |
| 06/10/2026 12:17 | 22 | 495.30 |
| 06/10/2026 12:17 | 27 | 495.30 |
| 06/10/2026 12:16 | 1 | 495.50 |
| 06/10/2026 12:16 | 19 | 495.50 |
| 06/10/2026 12:16 | 20 | 495.50 |
| 06/10/2026 12:16 | 16 | 495.50 |
| 06/10/2026 12:16 | 9 | 495.50 |
| 06/10/2026 12:16 | 5 | 495.50 |
| 06/10/2026 12:16 | 3 | 495.50 |
| 06/10/2026 12:14 | 6 | 495.50 |
| 06/10/2026 12:14 | 98 | 495.50 |
| 06/10/2026 12:14 | 9 | 495.40 |
| 06/10/2026 12:14 | 26 | 495.40 |
| 06/10/2026 12:14 | 2 | 495.40 |
| 06/10/2026 12:13 | 3 | 495.40 |
| 06/10/2026 12:11 | 17 | 495.50 |
| 06/10/2026 12:10 | 21 | 495.30 |
| 06/10/2026 12:08 | 12 | 495.80 |
| 06/10/2026 12:08 | 22 | 495.80 |
| 06/10/2026 12:05 | 14 | 495.90 |
| 06/10/2026 12:05 | 23 | 495.90 |
| 06/10/2026 12:05 | 10 | 496.10 |
| 06/10/2026 12:05 | 10 | 496.00 |
| 06/10/2026 12:05 | 21 | 496.00 |
| 06/10/2026 12:05 | 20 | 495.80 |
| 06/10/2026 12:05 | 27 | 495.80 |
| 06/10/2026 12:05 | 12 | 495.80 |
| 06/10/2026 12:05 | 12 | 495.80 |
| 06/10/2026 12:05 | 10 | 495.80 |
| 06/10/2026 12:05 | 27 | 495.80 |
| 06/10/2026 12:05 | 21 | 495.80 |
| 06/10/2026 12:04 | 10 | 495.60 |
| 06/10/2026 12:04 | 7 | 495.60 |
| 06/10/2026 12:04 | 11 | 495.60 |
| 06/10/2026 12:03 | 1 | 495.40 |
| 06/10/2026 12:03 | 3 | 495.30 |
| 06/10/2026 12:01 | 4 | 495.40 |
| 06/10/2026 11:59 | 10 | 495.90 |
| 06/10/2026 11:59 | 11 | 496.00 |
| 06/10/2026 11:59 | 19 | 496.00 |
| 06/10/2026 11:59 | 35 | 496.00 |
| 06/10/2026 11:59 | 22 | 496.00 |
| 06/10/2026 11:59 | 19 | 496.00 |
| 06/10/2026 11:59 | 14 | 496.00 |
| 06/10/2026 11:59 | 35 | 496.00 |
| 06/10/2026 11:59 | 10 | 496.20 |
| 06/10/2026 11:59 | 3 | 496.10 |
| 06/10/2026 11:59 | 10 | 496.10 |
| 06/10/2026 11:59 | 1 | 496.10 |
| 06/10/2026 11:57 | 13 | 496.00 |
| 06/10/2026 11:57 | 10 | 496.00 |
| 06/10/2026 11:57 | 11 | 496.00 |
| 06/10/2026 11:57 | 10 | 496.00 |
| 06/10/2026 11:54 | 2 | 495.40 |
| 06/10/2026 11:52 | 20 | 495.40 |
| 06/10/2026 11:51 | 35 | 495.50 |
| 06/10/2026 11:51 | 21 | 495.60 |
| 06/10/2026 11:51 | 19 | 495.60 |
| 06/10/2026 11:51 | 1 | 495.70 |
| 06/10/2026 11:50 | 3 | 495.80 |
| 06/10/2026 11:50 | 21 | 495.90 |
| 06/10/2026 11:50 | 21 | 495.90 |
| 06/10/2026 11:50 | 11 | 495.90 |
| 06/10/2026 11:49 | 8 | 495.70 |
| 06/10/2026 11:49 | 2 | 495.70 |
| 06/10/2026 11:49 | 19 | 495.70 |
| 06/10/2026 11:49 | 1 | 495.50 |
| 06/10/2026 11:48 | 24 | 495.30 |
| 06/10/2026 11:46 | 1 | 495.20 |
| 06/10/2026 11:46 | 35 | 495.30 |
| 06/10/2026 11:46 | 1 | 495.30 |
| 06/10/2026 11:46 | 21 | 495.30 |
| 06/10/2026 11:46 | 35 | 495.30 |
| 06/10/2026 11:46 | 10 | 495.30 |
| 06/10/2026 11:46 | 15 | 495.30 |
| 06/10/2026 11:44 | 1 | 495.10 |
| 06/10/2026 11:44 | 3 | 495.10 |
| 06/10/2026 11:44 | 3 | 495.10 |
| 06/10/2026 11:43 | 4 | 495.00 |
| 06/10/2026 11:43 | 7 | 495.00 |
| 06/10/2026 11:43 | 16 | 495.00 |
| 06/10/2026 11:43 | 10 | 495.00 |
| 06/10/2026 11:42 | 2 | 494.80 |
| 06/10/2026 11:42 | 83 | 495.00 |
| 06/10/2026 11:42 | 17 | 495.00 |
| 06/10/2026 11:42 | 5 | 495.00 |
| 06/10/2026 11:42 | 10 | 495.00 |
| 06/10/2026 11:41 | 18 | 495.10 |
| 06/10/2026 11:40 | 29 | 495.20 |
| 06/10/2026 11:38 | 22 | 495.80 |
| 06/10/2026 11:38 | 31 | 495.80 |
| 06/10/2026 11:38 | 35 | 495.80 |
| 06/10/2026 11:38 | 1 | 495.80 |
| 06/10/2026 11:38 | 30 | 496.00 |
| 06/10/2026 11:38 | 20 | 495.70 |
| 06/10/2026 11:38 | 22 | 495.70 |
| 06/10/2026 11:38 | 27 | 495.70 |
| 06/10/2026 11:38 | 22 | 495.70 |
| 06/10/2026 11:38 | 25 | 495.70 |
| 06/10/2026 11:38 | 35 | 495.70 |
| 06/10/2026 11:38 | 19 | 495.70 |
| 06/10/2026 11:38 | 38 | 495.80 |
| 06/10/2026 11:36 | 12 | 495.90 |
| 06/10/2026 11:36 | 35 | 495.90 |
| 06/10/2026 11:36 | 15 | 496.00 |
| 06/10/2026 11:34 | 20 | 496.00 |
| 06/10/2026 11:34 | 18 | 496.00 |
| 06/10/2026 11:34 | 1 | 496.00 |
| 06/10/2026 11:34 | 29 | 496.00 |
| 06/10/2026 11:34 | 35 | 496.00 |
| 06/10/2026 11:34 | 1 | 496.00 |
| 06/10/2026 11:34 | 3 | 496.00 |
| 06/10/2026 11:34 | 13 | 496.00 |
| 06/10/2026 11:34 | 17 | 496.00 |
| 06/10/2026 11:34 | 5 | 496.00 |
| 06/10/2026 11:33 | 15 | 495.90 |
| 06/10/2026 11:33 | 2 | 495.90 |
| 06/10/2026 11:33 | 17 | 495.90 |
| 06/10/2026 11:33 | 38 | 495.90 |
| 06/10/2026 11:33 | 6 | 496.00 |
| 06/10/2026 11:33 | 35 | 495.90 |
| 06/10/2026 11:33 | 27 | 495.80 |
| 06/10/2026 11:32 | 35 | 496.00 |
| 06/10/2026 11:32 | 14 | 496.20 |
| 06/10/2026 11:32 | 35 | 496.20 |
| 06/10/2026 11:32 | 21 | 496.20 |
| 06/10/2026 11:30 | 20 | 496.30 |
| 06/10/2026 11:26 | 8 | 496.00 |
| 06/10/2026 11:26 | 13 | 496.00 |
| 06/10/2026 11:25 | 10 | 495.50 |
| 06/10/2026 11:25 | 21 | 495.50 |
| 06/10/2026 11:25 | 10 | 495.40 |
| 06/10/2026 11:25 | 10 | 495.30 |
| 06/10/2026 11:21 | 7 | 495.50 |
| 06/10/2026 11:21 | 1 | 495.50 |
| 06/10/2026 11:21 | 12 | 495.50 |
| 06/10/2026 11:21 | 10 | 495.50 |
| 06/10/2026 11:21 | 7 | 495.50 |
| 06/10/2026 11:19 | 31 | 495.50 |
| 06/10/2026 11:19 | 4 | 495.50 |
| 06/10/2026 11:19 | 27 | 495.50 |
| 06/10/2026 11:16 | 30 | 495.80 |
| 06/10/2026 11:16 | 2 | 495.80 |
| 06/10/2026 11:16 | 3 | 495.70 |
| 06/10/2026 11:15 | 5 | 495.50 |
| 06/10/2026 11:15 | 1 | 495.50 |
| 06/10/2026 11:15 | 13 | 495.50 |
| 06/10/2026 11:15 | 10 | 495.50 |
| 06/10/2026 11:15 | 22 | 495.40 |
| 06/10/2026 11:15 | 16 | 495.40 |
| 06/10/2026 11:15 | 35 | 495.40 |
| 06/10/2026 11:15 | 10 | 495.40 |
| 06/10/2026 11:14 | 26 | 495.70 |
| 06/10/2026 11:14 | 16 | 495.70 |
| 06/10/2026 11:14 | 8 | 495.70 |
| 06/10/2026 11:12 | 18 | 496.20 |
| 06/10/2026 11:12 | 21 | 496.20 |
| 06/10/2026 11:12 | 17 | 496.20 |
| 06/10/2026 11:12 | 9 | 496.20 |
| 06/10/2026 11:12 | 35 | 496.20 |
| 06/10/2026 11:10 | 8 | 496.60 |
| 06/10/2026 11:10 | 27 | 496.70 |
| 06/10/2026 11:10 | 3 | 496.70 |
| 06/10/2026 11:10 | 10 | 496.70 |
| 06/10/2026 11:10 | 19 | 496.70 |
| 06/10/2026 11:10 | 19 | 496.70 |
| 06/10/2026 11:10 | 21 | 496.70 |
| 06/10/2026 11:10 | 35 | 496.70 |
| 06/10/2026 11:10 | 10 | 496.60 |
| 06/10/2026 11:10 | 16 | 496.40 |
| 06/10/2026 11:10 | 3 | 496.10 |
| 06/10/2026 11:10 | 35 | 496.10 |
| 06/10/2026 11:10 | 31 | 496.20 |
| 06/10/2026 11:08 | 10 | 496.30 |
| 06/10/2026 11:07 | 1 | 496.10 |
| 06/10/2026 11:07 | 8 | 496.10 |
| 06/10/2026 11:07 | 17 | 496.10 |
| 06/10/2026 11:07 | 35 | 496.10 |
| 06/10/2026 11:05 | 16 | 496.60 |
| 06/10/2026 11:05 | 35 | 496.60 |
| 06/10/2026 11:04 | 5 | 496.30 |
| 06/10/2026 11:04 | 16 | 496.20 |
| 06/10/2026 11:04 | 8 | 496.20 |
| 06/10/2026 11:04 | 13 | 496.20 |
| 06/10/2026 11:04 | 22 | 496.20 |
| 06/10/2026 11:03 | 1 | 496.30 |
| 06/10/2026 11:02 | 9 | 496.50 |
| 06/10/2026 11:02 | 5 | 496.70 |
| 06/10/2026 11:02 | 35 | 496.70 |
| 06/10/2026 11:02 | 3 | 496.70 |
| 06/10/2026 11:00 | 39 | 497.10 |
| 06/10/2026 11:00 | 17 | 497.20 |
| 06/10/2026 11:00 | 35 | 497.20 |
| 06/10/2026 11:00 | 3 | 497.30 |
| 06/10/2026 11:00 | 24 | 497.30 |
| 06/10/2026 11:00 | 35 | 497.30 |
| 06/10/2026 11:00 | 26 | 497.30 |
| 06/10/2026 10:59 | 3 | 497.40 |
| 06/10/2026 10:58 | 13 | 497.30 |
| 06/10/2026 10:58 | 35 | 497.30 |
| 06/10/2026 10:58 | 7 | 497.50 |
| 06/10/2026 10:58 | 39 | 497.50 |
| 06/10/2026 10:58 | 1 | 497.50 |
| 06/10/2026 10:57 | 26 | 497.50 |
| 06/10/2026 10:57 | 35 | 497.50 |
| 06/10/2026 10:57 | 21 | 497.50 |
| 06/10/2026 10:57 | 39 | 497.50 |
| 06/10/2026 10:57 | 20 | 497.50 |
| 06/10/2026 10:57 | 23 | 497.50 |
| 06/10/2026 10:57 | 35 | 497.50 |
| 06/10/2026 10:57 | 1 | 497.60 |
| 06/10/2026 10:57 | 25 | 497.60 |
| 06/10/2026 10:57 | 1 | 497.60 |
| 06/10/2026 10:57 | 2 | 497.60 |
| 06/10/2026 10:57 | 3 | 497.60 |
| 06/10/2026 10:57 | 7 | 497.60 |
| 06/10/2026 10:57 | 14 | 497.50 |
| 06/10/2026 10:57 | 14 | 497.40 |
| 06/10/2026 10:57 | 10 | 497.40 |
| 06/10/2026 10:57 | 27 | 497.40 |
| 06/10/2026 10:57 | 27 | 497.40 |
| 06/10/2026 10:57 | 7 | 497.40 |
| 06/10/2026 10:57 | 18 | 497.40 |
| 06/10/2026 10:57 | 26 | 497.00 |
| 06/10/2026 10:57 | 2 | 497.00 |
| 06/10/2026 10:57 | 29 | 497.00 |
| 06/10/2026 10:57 | 10 | 497.00 |
| 06/10/2026 10:57 | 20 | 497.00 |
| 06/10/2026 10:57 | 19 | 497.00 |
| 06/10/2026 10:57 | 1 | 496.80 |
| 06/10/2026 10:57 | 5 | 496.80 |
| 06/10/2026 10:56 | 6 | 496.70 |
| 06/10/2026 10:54 | 1 | 496.70 |
| 06/10/2026 10:54 | 21 | 496.70 |
| 06/10/2026 10:54 | 35 | 496.70 |
| 06/10/2026 10:53 | 19 | 496.80 |
| 06/10/2026 10:52 | 1 | 496.70 |
| 06/10/2026 10:52 | 7 | 496.70 |
| 06/10/2026 10:52 | 22 | 496.70 |
| 06/10/2026 10:50 | 20 | 497.00 |
| 06/10/2026 10:50 | 20 | 497.00 |
| 06/10/2026 10:50 | 1 | 497.00 |
| 06/10/2026 10:50 | 2 | 497.00 |
| 06/10/2026 10:49 | 14 | 496.80 |
| 06/10/2026 10:49 | 17 | 496.80 |
| 06/10/2026 10:49 | 9 | 496.70 |
| 06/10/2026 10:49 | 12 | 496.70 |
| 06/10/2026 10:49 | 2 | 496.70 |
| 06/10/2026 10:46 | 11 | 496.80 |
| 06/10/2026 10:46 | 34 | 496.80 |
| 06/10/2026 10:46 | 2 | 497.00 |
| 06/10/2026 10:46 | 32 | 497.00 |
| 06/10/2026 10:46 | 6 | 497.20 |
| 06/10/2026 10:46 | 21 | 497.20 |
| 06/10/2026 10:46 | 3 | 497.20 |
| 06/10/2026 10:46 | 1 | 497.20 |
| 06/10/2026 10:46 | 1 | 497.20 |
| 06/10/2026 10:43 | 23 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 31 | 497.80 |
| 06/10/2026 10:43 | 16 | 497.80 |
| 06/10/2026 10:43 | 11 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 34 | 497.80 |
| 06/10/2026 10:43 | 5 | 497.80 |
| 06/10/2026 10:43 | 17 | 497.80 |
| 06/10/2026 10:43 | 2 | 497.80 |
| 06/10/2026 10:43 | 13 | 497.60 |
| 06/10/2026 10:43 | 17 | 497.70 |
| 06/10/2026 10:43 | 24 | 497.90 |
| 06/10/2026 10:43 | 1 | 498.10 |
| 06/10/2026 10:37 | 31 | 498.00 |
| 06/10/2026 10:37 | 19 | 498.00 |
| 06/10/2026 10:37 | 17 | 498.10 |
| 06/10/2026 10:37 | 23 | 498.00 |
| 06/10/2026 10:37 | 21 | 498.00 |
| 06/10/2026 10:37 | 12 | 498.00 |
| 06/10/2026 10:37 | 24 | 497.70 |
| 06/10/2026 10:37 | 19 | 497.70 |
| 06/10/2026 10:37 | 31 | 497.80 |
| 06/10/2026 10:37 | 12 | 497.80 |
| 06/10/2026 10:36 | 4 | 498.30 |
| 06/10/2026 10:36 | 23 | 498.30 |
| 06/10/2026 10:36 | 16 | 498.30 |
| 06/10/2026 10:36 | 27 | 498.30 |
| 06/10/2026 10:36 | 22 | 498.10 |
| 06/10/2026 10:36 | 20 | 498.10 |
| 06/10/2026 10:36 | 22 | 498.10 |
| 06/10/2026 10:36 | 31 | 498.00 |
| 06/10/2026 10:36 | 20 | 498.00 |
| 06/10/2026 10:36 | 10 | 498.20 |
| 06/10/2026 10:36 | 25 | 498.20 |
| 06/10/2026 10:36 | 27 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 14 | 498.20 |
| 06/10/2026 10:36 | 20 | 498.20 |
| 06/10/2026 10:36 | 9 | 498.20 |
| 06/10/2026 10:36 | 7 | 498.10 |
| 06/10/2026 10:36 | 10 | 498.10 |
| 06/10/2026 10:36 | 27 | 498.10 |
| 06/10/2026 10:36 | 23 | 497.90 |
| 06/10/2026 10:36 | 11 | 497.90 |
| 06/10/2026 10:36 | 3 | 497.90 |
| 06/10/2026 10:36 | 27 | 497.90 |
| 06/10/2026 10:36 | 1 | 497.90 |
| 06/10/2026 10:33 | 3 | 498.10 |
| 06/10/2026 10:33 | 12 | 498.10 |
| 06/10/2026 10:31 | 31 | 498.20 |
| 06/10/2026 10:31 | 19 | 498.20 |
| 06/10/2026 10:31 | 12 | 498.20 |
| 06/10/2026 10:31 | 19 | 498.20 |
| 06/10/2026 10:31 | 10 | 498.30 |
| 06/10/2026 10:31 | 20 | 498.30 |
| 06/10/2026 10:31 | 19 | 498.10 |
| 06/10/2026 10:31 | 31 | 498.10 |
| 06/10/2026 10:31 | 21 | 498.10 |
| 06/10/2026 10:31 | 12 | 498.10 |
| 06/10/2026 10:31 | 1 | 498.10 |
| 06/10/2026 10:31 | 20 | 498.10 |
| 06/10/2026 10:30 | 14 | 497.90 |
| 06/10/2026 10:30 | 27 | 497.90 |
| 06/10/2026 10:30 | 31 | 498.20 |
| 06/10/2026 10:30 | 1 | 498.20 |
| 06/10/2026 10:30 | 1 | 498.50 |
| 06/10/2026 10:30 | 3 | 498.30 |
| 06/10/2026 10:30 | 4 | 498.30 |
| 06/10/2026 10:30 | 4 | 498.30 |
| 06/10/2026 10:29 | 50 | 498.30 |
| 06/10/2026 10:29 | 2 | 498.30 |
| 06/10/2026 10:27 | 21 | 498.00 |
| 06/10/2026 10:27 | 24 | 498.00 |
| 06/10/2026 10:25 | 18 | 498.00 |
| 06/10/2026 10:25 | 31 | 498.00 |
| 06/10/2026 10:25 | 23 | 498.00 |
| 06/10/2026 10:24 | 25 | 498.00 |
| 06/10/2026 10:24 | 12 | 498.00 |
| 06/10/2026 10:24 | 1 | 498.30 |
| 06/10/2026 10:23 | 3 | 498.00 |
| 06/10/2026 10:23 | 21 | 497.90 |
| 06/10/2026 10:23 | 4 | 497.90 |
| 06/10/2026 10:23 | 31 | 497.90 |
| 06/10/2026 10:23 | 21 | 497.90 |
| 06/10/2026 10:23 | 3 | 497.90 |
| 06/10/2026 10:23 | 18 | 497.90 |
| 06/10/2026 10:23 | 23 | 497.90 |
| 06/10/2026 10:23 | 15 | 497.60 |
| 06/10/2026 10:22 | 31 | 497.50 |
| 06/10/2026 10:22 | 21 | 497.50 |
| 06/10/2026 10:22 | 27 | 497.50 |
| 06/10/2026 10:22 | 21 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.50 |
| 06/10/2026 10:22 | 20 | 497.70 |
| 06/10/2026 10:22 | 1 | 497.80 |
| 06/10/2026 10:22 | 23 | 498.00 |
| 06/10/2026 10:22 | 10 | 498.00 |
| 06/10/2026 10:22 | 18 | 498.00 |
| 06/10/2026 10:21 | 26 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.90 |
| 06/10/2026 10:21 | 31 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.90 |
| 06/10/2026 10:21 | 22 | 497.90 |
| 06/10/2026 10:21 | 20 | 497.70 |
| 06/10/2026 10:21 | 20 | 497.70 |
| 06/10/2026 10:21 | 27 | 497.70 |
| 06/10/2026 10:21 | 21 | 497.70 |
| 06/10/2026 10:21 | 21 | 497.70 |
| 06/10/2026 10:21 | 3 | 497.60 |
| 06/10/2026 10:21 | 9 | 497.60 |
| 06/10/2026 10:21 | 27 | 497.60 |
| 06/10/2026 10:21 | 19 | 497.60 |
| 06/10/2026 10:21 | 27 | 497.60 |
| 06/10/2026 10:21 | 31 | 497.60 |
| 06/10/2026 10:21 | 21 | 497.60 |
| 06/10/2026 10:20 | 19 | 497.90 |
| 06/10/2026 10:20 | 1 | 497.90 |
| 06/10/2026 10:19 | 1 | 498.10 |
| 06/10/2026 10:17 | 22 | 498.10 |
| 06/10/2026 10:17 | 27 | 498.10 |
| 06/10/2026 10:16 | 4 | 498.20 |
| 06/10/2026 10:15 | 6 | 498.00 |
| 06/10/2026 10:14 | 21 | 498.10 |
| 06/10/2026 10:14 | 3 | 498.10 |
| 06/10/2026 10:14 | 3 | 498.10 |
| 06/10/2026 10:14 | 14 | 498.30 |
| 06/10/2026 10:14 | 26 | 498.30 |
| 06/10/2026 10:14 | 18 | 498.30 |
| 06/10/2026 10:14 | 13 | 498.30 |
| 06/10/2026 10:14 | 1 | 498.30 |
| 06/10/2026 10:10 | 4 | 498.60 |
| 06/10/2026 10:10 | 21 | 498.60 |
| 06/10/2026 10:10 | 19 | 498.60 |
| 06/10/2026 10:10 | 10 | 498.60 |
| 06/10/2026 10:10 | 21 | 498.60 |
| 06/10/2026 10:10 | 17 | 498.30 |
| 06/10/2026 10:10 | 10 | 498.30 |
| 06/10/2026 10:10 | 14 | 498.40 |
| 06/10/2026 10:10 | 8 | 498.40 |
| 06/10/2026 10:10 | 27 | 498.50 |
| 06/10/2026 10:09 | 39 | 498.70 |
| 06/10/2026 10:09 | 8 | 498.50 |
| 06/10/2026 10:07 | 31 | 498.20 |
| 06/10/2026 10:07 | 20 | 498.20 |
| 06/10/2026 10:07 | 24 | 498.20 |
| 06/10/2026 10:07 | 21 | 498.30 |
| 06/10/2026 10:07 | 31 | 498.30 |
| 06/10/2026 10:07 | 31 | 498.40 |
| 06/10/2026 10:07 | 22 | 498.40 |
| 06/10/2026 10:07 | 18 | 498.20 |
| 06/10/2026 10:07 | 14 | 498.20 |
| 06/10/2026 10:07 | 6 | 498.20 |
| 06/10/2026 10:07 | 4 | 498.20 |
| 06/10/2026 10:06 | 3 | 498.00 |
| 06/10/2026 10:05 | 2 | 498.00 |
| 06/10/2026 10:05 | 1 | 498.10 |
| 06/10/2026 10:05 | 6 | 498.20 |
| 06/10/2026 10:04 | 11 | 498.20 |
| 06/10/2026 10:03 | 3 | 498.10 |
| 06/10/2026 10:02 | 5 | 498.10 |
| 06/10/2026 10:02 | 22 | 498.30 |
| 06/10/2026 10:02 | 12 | 498.30 |
| 06/10/2026 10:02 | 9 | 498.30 |
| 06/10/2026 10:01 | 13 | 498.30 |
| 06/10/2026 10:01 | 15 | 498.30 |
| 06/10/2026 10:01 | 2 | 498.60 |
| 06/10/2026 10:01 | 21 | 498.20 |
| 06/10/2026 10:00 | 4 | 498.00 |
| 06/10/2026 10:00 | 3 | 498.00 |
| 06/10/2026 10:00 | 6 | 497.90 |
| 06/10/2026 10:00 | 10 | 497.80 |
| 06/10/2026 10:00 | 31 | 497.80 |
| 06/10/2026 10:00 | 21 | 497.80 |
| 06/10/2026 10:00 | 22 | 497.70 |
| 06/10/2026 10:00 | 22 | 497.70 |
| 06/10/2026 10:00 | 21 | 497.70 |
| 06/10/2026 10:00 | 21 | 497.70 |
| 06/10/2026 10:00 | 27 | 497.70 |
| 06/10/2026 10:00 | 1 | 497.60 |
| 06/10/2026 09:58 | 21 | 497.70 |
| 06/10/2026 09:58 | 10 | 497.70 |
| 06/10/2026 09:58 | 3 | 497.70 |
| 06/10/2026 09:58 | 21 | 497.70 |
| 06/10/2026 09:58 | 2 | 497.70 |
| 06/10/2026 09:58 | 12 | 497.70 |
| 06/10/2026 09:58 | 18 | 497.50 |
| 06/10/2026 09:57 | 10 | 497.60 |
| 06/10/2026 09:57 | 12 | 497.60 |
| 06/10/2026 09:57 | 8 | 497.40 |
| 06/10/2026 09:57 | 8 | 497.40 |
| 06/10/2026 09:57 | 11 | 497.40 |
| 06/10/2026 09:57 | 11 | 497.30 |
| 06/10/2026 09:56 | 11 | 497.30 |
| 06/10/2026 09:56 | 3 | 497.40 |
| 06/10/2026 09:56 | 1 | 497.40 |
| 06/10/2026 09:56 | 9 | 497.40 |
| 06/10/2026 09:56 | 11 | 497.40 |
| 06/10/2026 09:56 | 11 | 497.40 |
| 06/10/2026 09:55 | 8 | 497.40 |
| 06/10/2026 09:55 | 3 | 497.40 |
| 06/10/2026 09:55 | 11 | 497.30 |
| 06/10/2026 09:54 | 20 | 497.30 |
| 06/10/2026 09:54 | 19 | 497.30 |
| 06/10/2026 09:54 | 14 | 497.30 |
| 06/10/2026 09:54 | 20 | 497.30 |
| 06/10/2026 09:54 | 8 | 497.30 |
| 06/10/2026 09:54 | 4 | 497.30 |
| 06/10/2026 09:54 | 11 | 497.30 |
| 06/10/2026 09:54 | 8 | 497.30 |
| 06/10/2026 09:54 | 22 | 497.30 |
| 06/10/2026 09:54 | 27 | 497.30 |
| 06/10/2026 09:51 | 31 | 497.00 |
| 06/10/2026 09:51 | 19 | 497.00 |
| 06/10/2026 09:51 | 1 | 497.10 |
| 06/10/2026 09:51 | 12 | 497.10 |
| 06/10/2026 09:51 | 19 | 497.10 |
| 06/10/2026 09:51 | 14 | 497.10 |
| 06/10/2026 09:51 | 21 | 497.40 |
| 06/10/2026 09:51 | 31 | 497.40 |
| 06/10/2026 09:51 | 10 | 497.40 |
| 06/10/2026 09:51 | 10 | 497.40 |
| 06/10/2026 09:51 | 21 | 497.40 |
| 06/10/2026 09:51 | 4 | 497.20 |
| 06/10/2026 09:51 | 3 | 497.10 |
| 06/10/2026 09:51 | 10 | 497.10 |
| 06/10/2026 09:49 | 1 | 497.10 |
| 06/10/2026 09:46 | 4 | 497.30 |
| 06/10/2026 09:46 | 4 | 497.30 |
| 06/10/2026 09:44 | 29 | 497.20 |
| 06/10/2026 09:44 | 6 | 497.20 |
| 06/10/2026 09:44 | 12 | 497.00 |
| 06/10/2026 09:44 | 9 | 496.80 |
| 06/10/2026 09:44 | 14 | 496.80 |
| 06/10/2026 09:43 | 17 | 496.50 |
| 06/10/2026 09:43 | 12 | 496.50 |
| 06/10/2026 09:43 | 27 | 496.50 |
| 06/10/2026 09:43 | 10 | 496.50 |
| 06/10/2026 09:43 | 20 | 496.50 |
| 06/10/2026 09:42 | 3 | 497.00 |
| 06/10/2026 09:42 | 1 | 497.10 |
| 06/10/2026 09:42 | 3 | 497.10 |
| 06/10/2026 09:39 | 14 | 497.30 |
| 06/10/2026 09:39 | 17 | 497.30 |
| 06/10/2026 09:39 | 2 | 497.30 |
| 06/10/2026 09:38 | 8 | 497.70 |
| 06/10/2026 09:38 | 10 | 497.70 |
| 06/10/2026 09:38 | 3 | 497.60 |
| 06/10/2026 09:38 | 10 | 497.60 |
| 06/10/2026 09:38 | 19 | 497.60 |
| 06/10/2026 09:37 | 10 | 497.60 |
| 06/10/2026 09:37 | 21 | 497.60 |
| 06/10/2026 09:37 | 19 | 497.60 |
| 06/10/2026 09:36 | 22 | 497.70 |
| 06/10/2026 09:36 | 14 | 497.70 |
| 06/10/2026 09:36 | 20 | 497.70 |
| 06/10/2026 09:36 | 21 | 497.70 |
| 06/10/2026 09:36 | 18 | 497.70 |
| 06/10/2026 09:36 | 22 | 497.70 |
| 06/10/2026 09:36 | 3 | 497.80 |
| 06/10/2026 09:36 | 1 | 497.80 |
| 06/10/2026 09:35 | 10 | 497.80 |
| 06/10/2026 09:31 | 21 | 498.30 |
| 06/10/2026 09:31 | 27 | 498.30 |
| 06/10/2026 09:31 | 1 | 498.30 |
| 06/10/2026 09:31 | 34 | 498.20 |
| 06/10/2026 09:30 | 1 | 497.90 |
| 06/10/2026 09:30 | 31 | 497.90 |
| 06/10/2026 09:30 | 27 | 497.90 |
| 06/10/2026 09:30 | 21 | 497.90 |
| 06/10/2026 09:30 | 15 | 498.20 |
| 06/10/2026 09:30 | 22 | 498.20 |
| 06/10/2026 09:30 | 12 | 498.20 |
| 06/10/2026 09:30 | 1 | 497.70 |
| 06/10/2026 09:30 | 10 | 497.70 |
| 06/10/2026 09:30 | 12 | 497.70 |
| 06/10/2026 09:30 | 26 | 497.70 |
| 06/10/2026 09:29 | 17 | 497.70 |
| 06/10/2026 09:29 | 10 | 497.70 |
| 06/10/2026 09:29 | 10 | 497.70 |
| 06/10/2026 09:28 | 7 | 497.60 |
| 06/10/2026 09:28 | 10 | 497.50 |
| 06/10/2026 09:28 | 21 | 497.70 |
| 06/10/2026 09:28 | 18 | 498.00 |
| 06/10/2026 09:28 | 5 | 498.00 |
| 06/10/2026 09:27 | 1 | 498.30 |
| 06/10/2026 09:24 | 29 | 499.00 |
| 06/10/2026 09:24 | 26 | 499.00 |
| 06/10/2026 09:23 | 22 | 499.00 |
| 06/10/2026 09:23 | 1 | 499.10 |
| 06/10/2026 09:22 | 26 | 499.20 |
| 06/10/2026 09:22 | 26 | 499.20 |
| 06/10/2026 09:21 | 21 | 499.00 |
| 06/10/2026 09:21 | 3 | 499.00 |
| 06/10/2026 09:21 | 31 | 499.00 |
| 06/10/2026 09:21 | 25 | 499.00 |
| 06/10/2026 09:19 | 3 | 498.90 |
| 06/10/2026 09:19 | 1 | 498.90 |
| 06/10/2026 09:19 | 16 | 499.00 |
| 06/10/2026 09:18 | 9 | 498.80 |
| 06/10/2026 09:18 | 3 | 498.80 |
| 06/10/2026 09:18 | 14 | 498.80 |
| 06/10/2026 09:16 | 14 | 498.80 |
| 06/10/2026 09:16 | 3 | 498.80 |
| 06/10/2026 09:16 | 15 | 498.80 |
| 06/10/2026 09:16 | 5 | 498.80 |
| 06/10/2026 09:16 | 21 | 498.80 |
| 06/10/2026 09:15 | 21 | 499.10 |
| 06/10/2026 09:15 | 20 | 499.10 |
| 06/10/2026 09:15 | 3 | 499.10 |
| 06/10/2026 09:15 | 19 | 499.10 |
| 06/10/2026 09:15 | 9 | 499.50 |
| 06/10/2026 09:15 | 31 | 499.20 |
| 06/10/2026 09:15 | 12 | 499.20 |
| 06/10/2026 09:15 | 3 | 499.00 |
| 06/10/2026 09:15 | 12 | 498.90 |
| 06/10/2026 09:15 | 3 | 498.90 |
| 06/10/2026 09:14 | 10 | 498.90 |
| 06/10/2026 09:14 | 1 | 498.90 |
| 06/10/2026 09:14 | 33 | 498.70 |
| 06/10/2026 09:14 | 1 | 498.80 |
| 06/10/2026 09:14 | 4 | 498.80 |
| 06/10/2026 09:14 | 21 | 498.70 |
| 06/10/2026 09:14 | 21 | 498.70 |
| 06/10/2026 09:14 | 31 | 498.40 |
| 06/10/2026 09:14 | 27 | 498.40 |
| 06/10/2026 09:11 | 21 | 497.60 |
| 06/10/2026 09:11 | 27 | 497.40 |
| 06/10/2026 09:11 | 3 | 497.30 |
| 06/10/2026 09:10 | 17 | 497.30 |
| 06/10/2026 09:10 | 20 | 497.50 |
| 06/10/2026 09:10 | 18 | 498.00 |
| 06/10/2026 09:10 | 28 | 498.00 |
| 06/10/2026 09:10 | 21 | 498.30 |
| 06/10/2026 09:10 | 19 | 498.30 |
| 06/10/2026 09:10 | 18 | 498.30 |
| 06/10/2026 09:10 | 3 | 498.30 |
| 06/10/2026 09:10 | 21 | 498.20 |
| 06/10/2026 09:10 | 3 | 498.40 |
| 06/10/2026 09:10 | 10 | 497.50 |
| 06/10/2026 09:10 | 1 | 497.40 |
| 06/10/2026 09:10 | 19 | 497.40 |
| 06/10/2026 09:10 | 17 | 497.40 |
| 06/10/2026 09:08 | 7 | 496.80 |
| 06/10/2026 09:08 | 39 | 496.80 |
| 06/10/2026 09:08 | 21 | 496.50 |
| 06/10/2026 09:08 | 6 | 496.50 |
| 06/10/2026 09:07 | 13 | 497.00 |
| 06/10/2026 09:07 | 1 | 497.00 |
| 06/10/2026 09:06 | 10 | 497.80 |
| 06/10/2026 09:06 | 13 | 497.80 |
| 06/10/2026 09:06 | 5 | 498.00 |
| 06/10/2026 09:06 | 10 | 498.00 |
| 06/10/2026 09:06 | 21 | 498.20 |
| 06/10/2026 09:06 | 45 | 498.20 |
| 06/10/2026 09:06 | 21 | 498.70 |
| 06/10/2026 09:06 | 21 | 498.70 |
| 06/10/2026 09:06 | 26 | 498.70 |
| 06/10/2026 09:06 | 6 | 499.40 |
| 06/10/2026 09:05 | 3 | 499.40 |
| 06/10/2026 09:04 | 9 | 501.00 |
| 06/10/2026 09:04 | 21 | 501.00 |
| 06/10/2026 09:03 | 5 | 500.20 |
| 06/10/2026 09:03 | 15 | 500.20 |
| 06/10/2026 09:02 | 14 | 500.20 |
| 06/10/2026 09:02 | 21 | 500.40 |
| 06/10/2026 09:02 | 26 | 500.40 |
| 06/10/2026 09:02 | 21 | 500.40 |
| 06/10/2026 09:02 | 66 | 500.40 |
| 06/10/2026 09:02 | 22 | 500.60 |
| 06/10/2026 09:02 | 21 | 500.60 |
| 06/10/2026 09:02 | 5 | 500.80 |
| 06/10/2026 09:02 | 4 | 500.80 |
| 06/10/2026 09:02 | 22 | 501.00 |
| 06/10/2026 09:01 | 14 | 501.40 |
| 06/10/2026 09:01 | 31 | 501.00 |
| 06/10/2026 09:01 | 30 | 501.00 |
| 06/10/2026 09:01 | 9 | 500.80 |
| 06/10/2026 09:01 | 26 | 500.40 |
| 06/10/2026 09:01 | 20 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 24 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 53 | 500.00 |
| 06/10/2026 09:01 | 37 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 51 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 19 | 500.00 |
| 06/10/2026 09:01 | 23 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 12 | 500.00 |
| 06/10/2026 09:01 | 27 | 500.00 |
| 06/10/2026 09:01 | 28 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 35 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 81 | 500.00 |
| 06/10/2026 09:01 | 38 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 30 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 41 | 500.00 |
| 06/10/2026 09:01 | 33 | 500.00 |
| 06/10/2026 09:01 | 21 | 500.00 |
| 06/10/2026 09:01 | 43 | 500.00 |
| 06/10/2026 09:01 | 23 | 500.00 |
| 06/10/2026 09:01 | 40 | 500.00 |
| 06/10/2026 09:01 | 38 | 500.00 |
| 06/10/2026 09:01 | 60 | 500.00 |
| 06/10/2026 09:01 | 82 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 71 | 500.00 |
| 06/10/2026 09:01 | 25 | 500.00 |
| 06/10/2026 09:01 | 42 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 4 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 19 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 7 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 48 | 500.00 |
| 06/10/2026 09:01 | 14 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 26 | 500.00 |
| 06/10/2026 09:01 | 110 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 31 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 9 | 500.00 |
| 06/10/2026 09:01 | 55 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 59 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 24 | 500.00 |
| 06/10/2026 09:01 | 6 | 500.00 |
| 06/10/2026 09:01 | 11 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 16 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 12 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 15 | 500.00 |
| 06/10/2026 09:01 | 3 | 500.00 |
| 06/10/2026 09:01 | 17 | 500.00 |
| 06/10/2026 09:01 | 34 | 500.00 |
| 06/10/2026 09:01 | 8 | 500.00 |
| 06/10/2026 09:01 | 58 | 500.00 |
| 06/10/2026 09:01 | 5 | 500.00 |
| 06/10/2026 09:01 | 10 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 18 | 500.00 |
| 06/10/2026 09:01 | 1 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 2 | 500.00 |
| 06/10/2026 09:01 | 4 | 500.00 |
| 06/10/2026 09:01 | 25 | 500.00 |
| 06/10/2026 09:01 | 50 | 500.00 |