Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:37:51
|
Bid
08/29/2025 -
17:19:59
|
Bid Volume |
Ask
08/29/2025 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
567.00
-2.60
(
-0.46% )
|
567.80
|
106 |
568.20
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:33 | 11 | 567.00 |
| 08/29/2025 17:31 | 26 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 9 | 567.00 |
| 08/29/2025 17:30 | 28 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 46 | 567.00 |
| 08/29/2025 17:30 | 22 | 567.00 |
| 08/29/2025 17:30 | 187 | 567.00 |
| 08/29/2025 17:30 | 187 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 45 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 6 | 567.00 |
| 08/29/2025 17:30 | 44 | 567.00 |
| 08/29/2025 17:30 | 48 | 567.00 |
| 08/29/2025 17:30 | 43 | 567.00 |
| 08/29/2025 17:30 | 108 | 567.00 |
| 08/29/2025 17:30 | 23 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 20 | 567.00 |
| 08/29/2025 17:30 | 23 | 567.00 |
| 08/29/2025 17:30 | 19 | 567.00 |
| 08/29/2025 17:30 | 22 | 567.00 |
| 08/29/2025 17:30 | 50 | 567.00 |
| 08/29/2025 17:30 | 41 | 567.00 |
| 08/29/2025 17:30 | 152 | 567.00 |
| 08/29/2025 17:30 | 42 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 60 | 567.00 |
| 08/29/2025 17:30 | 50 | 567.00 |
| 08/29/2025 17:30 | 62 | 567.00 |
| 08/29/2025 17:30 | 51 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 9 | 567.00 |
| 08/29/2025 17:30 | 183 | 567.00 |
| 08/29/2025 17:30 | 195 | 567.00 |
| 08/29/2025 17:30 | 152 | 567.00 |
| 08/29/2025 17:30 | 34 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 23 | 567.00 |
| 08/29/2025 17:30 | 7 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 300 | 567.00 |
| 08/29/2025 17:30 | 464 | 567.00 |
| 08/29/2025 17:30 | 23 | 567.00 |
| 08/29/2025 17:30 | 50 | 567.00 |
| 08/29/2025 17:30 | 151 | 567.00 |
| 08/29/2025 17:30 | 8 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 9 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 82 | 567.00 |
| 08/29/2025 17:30 | 151 | 567.00 |
| 08/29/2025 17:30 | 34 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 110 | 567.00 |
| 08/29/2025 17:30 | 63 | 567.00 |
| 08/29/2025 17:30 | 23 | 567.00 |
| 08/29/2025 17:30 | 117 | 567.00 |
| 08/29/2025 17:30 | 151 | 567.00 |
| 08/29/2025 17:30 | 43 | 567.00 |
| 08/29/2025 17:30 | 34 | 567.00 |
| 08/29/2025 17:30 | 99 | 567.00 |
| 08/29/2025 17:30 | 37 | 567.00 |
| 08/29/2025 17:30 | 160 | 567.00 |
| 08/29/2025 17:30 | 151 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 124 | 567.00 |
| 08/29/2025 17:30 | 60 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 238 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 396 | 567.00 |
| 08/29/2025 17:30 | 98 | 567.00 |
| 08/29/2025 17:30 | 140 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 112 | 567.00 |
| 08/29/2025 17:30 | 348 | 567.00 |
| 08/29/2025 17:30 | 308 | 567.00 |
| 08/29/2025 17:30 | 140 | 567.00 |
| 08/29/2025 17:30 | 272 | 567.00 |
| 08/29/2025 17:30 | 31 | 567.00 |
| 08/29/2025 17:30 | 78 | 567.00 |
| 08/29/2025 17:30 | 179 | 567.00 |
| 08/29/2025 17:30 | 1002 | 567.00 |
| 08/29/2025 17:30 | 35 | 567.00 |
| 08/29/2025 17:30 | 575 | 567.00 |
| 08/29/2025 17:30 | 415 | 567.00 |
| 08/29/2025 17:30 | 323 | 567.00 |
| 08/29/2025 17:30 | 1885 | 567.00 |
| 08/29/2025 17:30 | 293 | 567.00 |
| 08/29/2025 17:30 | 112 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 595 | 567.00 |
| 08/29/2025 17:30 | 12 | 567.00 |
| 08/29/2025 17:30 | 84 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 7 | 567.00 |
| 08/29/2025 17:30 | 6 | 567.00 |
| 08/29/2025 17:30 | 22 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 63 | 567.00 |
| 08/29/2025 17:30 | 26 | 567.00 |
| 08/29/2025 17:30 | 50 | 567.00 |
| 08/29/2025 17:30 | 26 | 567.00 |
| 08/29/2025 17:30 | 133 | 567.00 |
| 08/29/2025 17:30 | 96 | 567.00 |
| 08/29/2025 17:30 | 123 | 567.00 |
| 08/29/2025 17:30 | 16 | 567.00 |
| 08/29/2025 17:30 | 161 | 567.00 |
| 08/29/2025 17:30 | 51 | 567.00 |
| 08/29/2025 17:30 | 41 | 567.00 |
| 08/29/2025 17:30 | 820 | 567.00 |
| 08/29/2025 17:30 | 167 | 567.00 |
| 08/29/2025 17:30 | 6 | 567.00 |
| 08/29/2025 17:30 | 781 | 567.00 |
| 08/29/2025 17:30 | 246 | 567.00 |
| 08/29/2025 17:30 | 175 | 567.00 |
| 08/29/2025 17:30 | 93 | 567.00 |
| 08/29/2025 17:30 | 138 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 32 | 567.00 |
| 08/29/2025 17:30 | 50 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 109 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 7 | 567.00 |
| 08/29/2025 17:30 | 379 | 567.00 |
| 08/29/2025 17:30 | 71 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 67 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 749 | 567.00 |
| 08/29/2025 17:30 | 71 | 567.00 |
| 08/29/2025 17:30 | 69 | 567.00 |
| 08/29/2025 17:30 | 64 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 5 | 567.00 |
| 08/29/2025 17:30 | 320 | 567.00 |
| 08/29/2025 17:30 | 813 | 567.00 |
| 08/29/2025 17:30 | 162 | 567.00 |
| 08/29/2025 17:30 | 58 | 567.00 |
| 08/29/2025 17:30 | 99 | 567.00 |
| 08/29/2025 17:30 | 11 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 656 | 567.00 |
| 08/29/2025 17:30 | 325 | 567.00 |
| 08/29/2025 17:30 | 430 | 567.00 |
| 08/29/2025 17:30 | 61 | 567.00 |
| 08/29/2025 17:30 | 578 | 567.00 |
| 08/29/2025 17:30 | 40 | 567.00 |
| 08/29/2025 17:30 | 22 | 567.00 |
| 08/29/2025 17:30 | 88 | 567.00 |
| 08/29/2025 17:30 | 103 | 567.00 |
| 08/29/2025 17:30 | 11 | 567.00 |
| 08/29/2025 17:30 | 424 | 567.00 |
| 08/29/2025 17:30 | 342 | 567.00 |
| 08/29/2025 17:30 | 177 | 567.00 |
| 08/29/2025 17:30 | 97 | 567.00 |
| 08/29/2025 17:30 | 108 | 567.00 |
| 08/29/2025 17:30 | 19 | 567.00 |
| 08/29/2025 17:30 | 338 | 567.00 |
| 08/29/2025 17:30 | 256 | 567.00 |
| 08/29/2025 17:30 | 1618 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 9 | 567.00 |
| 08/29/2025 17:30 | 283 | 567.00 |
| 08/29/2025 17:30 | 412 | 567.00 |
| 08/29/2025 17:30 | 156 | 567.00 |
| 08/29/2025 17:30 | 116 | 567.00 |
| 08/29/2025 17:30 | 30 | 567.00 |
| 08/29/2025 17:30 | 34 | 567.00 |
| 08/29/2025 17:30 | 73 | 567.00 |
| 08/29/2025 17:30 | 63 | 567.00 |
| 08/29/2025 17:30 | 113 | 567.00 |
| 08/29/2025 17:30 | 82 | 567.00 |
| 08/29/2025 17:30 | 31 | 567.00 |
| 08/29/2025 17:30 | 11 | 567.00 |
| 08/29/2025 17:30 | 17 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 29 | 567.00 |
| 08/29/2025 17:30 | 476 | 567.00 |
| 08/29/2025 17:30 | 334 | 567.00 |
| 08/29/2025 17:30 | 8 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 356 | 567.00 |
| 08/29/2025 17:30 | 92 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 241 | 567.00 |
| 08/29/2025 17:30 | 13 | 567.00 |
| 08/29/2025 17:30 | 175 | 567.00 |
| 08/29/2025 17:30 | 10 | 567.00 |
| 08/29/2025 17:30 | 73 | 567.00 |
| 08/29/2025 17:30 | 258 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 6 | 567.00 |
| 08/29/2025 17:30 | 16 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 44 | 567.00 |
| 08/29/2025 17:30 | 111 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 5 | 567.00 |
| 08/29/2025 17:30 | 10 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 200 | 567.00 |
| 08/29/2025 17:30 | 67 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 15 | 567.00 |
| 08/29/2025 17:30 | 5 | 567.00 |
| 08/29/2025 17:30 | 252 | 567.00 |
| 08/29/2025 17:30 | 15 | 567.00 |
| 08/29/2025 17:30 | 56 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 902 | 567.00 |
| 08/29/2025 17:30 | 24 | 567.00 |
| 08/29/2025 17:30 | 142 | 567.00 |
| 08/29/2025 17:30 | 222 | 567.00 |
| 08/29/2025 17:30 | 372 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 39 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 2 | 567.00 |
| 08/29/2025 17:30 | 734 | 567.00 |
| 08/29/2025 17:30 | 90 | 567.00 |
| 08/29/2025 17:30 | 30 | 567.00 |
| 08/29/2025 17:30 | 78 | 567.00 |
| 08/29/2025 17:30 | 32 | 567.00 |
| 08/29/2025 17:30 | 59 | 567.00 |
| 08/29/2025 17:30 | 32 | 567.00 |
| 08/29/2025 17:30 | 14 | 567.00 |
| 08/29/2025 17:30 | 30 | 567.00 |
| 08/29/2025 17:30 | 98 | 567.00 |
| 08/29/2025 17:30 | 218 | 567.00 |
| 08/29/2025 17:30 | 34 | 567.00 |
| 08/29/2025 17:30 | 45 | 567.00 |
| 08/29/2025 17:30 | 20 | 567.00 |
| 08/29/2025 17:30 | 97 | 567.00 |
| 08/29/2025 17:30 | 25 | 567.00 |
| 08/29/2025 17:30 | 88 | 567.00 |
| 08/29/2025 17:30 | 36 | 567.00 |
| 08/29/2025 17:30 | 9 | 567.00 |
| 08/29/2025 17:30 | 2 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 5 | 567.00 |
| 08/29/2025 17:30 | 6 | 567.00 |
| 08/29/2025 17:30 | 40 | 567.00 |
| 08/29/2025 17:30 | 76 | 567.00 |
| 08/29/2025 17:30 | 348 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 271 | 567.00 |
| 08/29/2025 17:30 | 201 | 567.00 |
| 08/29/2025 17:30 | 4 | 567.00 |
| 08/29/2025 17:30 | 198 | 567.00 |
| 08/29/2025 17:30 | 82 | 567.00 |
| 08/29/2025 17:30 | 52 | 567.00 |
| 08/29/2025 17:30 | 385 | 567.00 |
| 08/29/2025 17:30 | 645 | 567.00 |
| 08/29/2025 17:30 | 372 | 567.00 |
| 08/29/2025 17:30 | 64 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 96 | 567.00 |
| 08/29/2025 17:30 | 429 | 567.00 |
| 08/29/2025 17:30 | 45 | 567.00 |
| 08/29/2025 17:30 | 47 | 567.00 |
| 08/29/2025 17:30 | 1171 | 567.00 |
| 08/29/2025 17:30 | 224 | 567.00 |
| 08/29/2025 17:30 | 371 | 567.00 |
| 08/29/2025 17:30 | 10 | 567.00 |
| 08/29/2025 17:30 | 28 | 567.00 |
| 08/29/2025 17:30 | 136 | 567.00 |
| 08/29/2025 17:30 | 300 | 567.00 |
| 08/29/2025 17:30 | 214 | 567.00 |
| 08/29/2025 17:30 | 1060 | 567.00 |
| 08/29/2025 17:30 | 680 | 567.00 |
| 08/29/2025 17:30 | 326 | 567.00 |
| 08/29/2025 17:30 | 29 | 567.00 |
| 08/29/2025 17:30 | 2175 | 567.00 |
| 08/29/2025 17:30 | 306 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 2 | 567.00 |
| 08/29/2025 17:30 | 26 | 567.00 |
| 08/29/2025 17:30 | 28 | 567.00 |
| 08/29/2025 17:30 | 82 | 567.00 |
| 08/29/2025 17:30 | 173 | 567.00 |
| 08/29/2025 17:30 | 59 | 567.00 |
| 08/29/2025 17:30 | 3 | 567.00 |
| 08/29/2025 17:30 | 18 | 567.00 |
| 08/29/2025 17:30 | 55 | 567.00 |
| 08/29/2025 17:30 | 162 | 567.00 |
| 08/29/2025 17:30 | 107 | 567.00 |
| 08/29/2025 17:30 | 1188 | 567.00 |
| 08/29/2025 17:30 | 123 | 567.00 |
| 08/29/2025 17:30 | 1 | 567.00 |
| 08/29/2025 17:30 | 44 | 567.00 |
| 08/29/2025 17:30 | 33 | 567.00 |
| 08/29/2025 17:19 | 2 | 568.20 |
| 08/29/2025 17:19 | 1 | 568.00 |
| 08/29/2025 17:19 | 3 | 568.00 |
| 08/29/2025 17:19 | 2 | 568.00 |
| 08/29/2025 17:19 | 10 | 568.00 |
| 08/29/2025 17:17 | 29 | 568.00 |
| 08/29/2025 17:17 | 1 | 567.80 |
| 08/29/2025 17:17 | 7 | 567.80 |
| 08/29/2025 17:14 | 28 | 567.80 |
| 08/29/2025 17:14 | 15 | 567.60 |
| 08/29/2025 17:14 | 22 | 567.60 |
| 08/29/2025 17:14 | 28 | 567.60 |
| 08/29/2025 17:14 | 16 | 567.60 |
| 08/29/2025 17:14 | 8 | 567.60 |
| 08/29/2025 17:14 | 8 | 567.60 |
| 08/29/2025 17:14 | 22 | 567.80 |
| 08/29/2025 17:14 | 3 | 567.80 |
| 08/29/2025 17:14 | 33 | 567.80 |
| 08/29/2025 17:14 | 22 | 567.80 |
| 08/29/2025 17:14 | 55 | 567.80 |
| 08/29/2025 17:14 | 1 | 567.80 |
| 08/29/2025 17:14 | 29 | 567.80 |
| 08/29/2025 17:14 | 2 | 567.80 |
| 08/29/2025 17:14 | 22 | 567.80 |
| 08/29/2025 17:14 | 47 | 567.60 |
| 08/29/2025 17:13 | 31 | 567.80 |
| 08/29/2025 17:12 | 21 | 568.00 |
| 08/29/2025 17:12 | 8 | 568.00 |
| 08/29/2025 17:11 | 2 | 568.00 |
| 08/29/2025 17:11 | 3 | 568.00 |
| 08/29/2025 17:11 | 16 | 568.00 |
| 08/29/2025 17:11 | 10 | 568.00 |
| 08/29/2025 17:11 | 11 | 568.00 |
| 08/29/2025 17:10 | 29 | 567.80 |
| 08/29/2025 17:10 | 13 | 568.00 |
| 08/29/2025 17:10 | 6 | 568.00 |
| 08/29/2025 17:10 | 23 | 568.00 |
| 08/29/2025 17:10 | 20 | 568.00 |
| 08/29/2025 17:10 | 1 | 568.00 |
| 08/29/2025 17:10 | 21 | 568.00 |
| 08/29/2025 17:08 | 10 | 567.80 |
| 08/29/2025 17:08 | 15 | 567.60 |
| 08/29/2025 17:08 | 22 | 567.60 |
| 08/29/2025 17:08 | 5 | 567.80 |
| 08/29/2025 17:08 | 3 | 567.80 |
| 08/29/2025 17:08 | 19 | 567.80 |
| 08/29/2025 17:08 | 27 | 567.80 |
| 08/29/2025 17:08 | 15 | 567.80 |
| 08/29/2025 17:08 | 22 | 567.80 |
| 08/29/2025 17:07 | 1 | 568.00 |
| 08/29/2025 17:06 | 30 | 568.00 |
| 08/29/2025 17:06 | 13 | 568.00 |
| 08/29/2025 17:06 | 15 | 568.00 |
| 08/29/2025 17:06 | 6 | 568.00 |
| 08/29/2025 17:06 | 17 | 567.80 |
| 08/29/2025 17:06 | 3 | 567.80 |
| 08/29/2025 17:05 | 3 | 567.80 |
| 08/29/2025 17:05 | 14 | 568.00 |
| 08/29/2025 17:05 | 22 | 568.00 |
| 08/29/2025 17:05 | 6 | 568.00 |
| 08/29/2025 17:05 | 16 | 568.00 |
| 08/29/2025 17:05 | 21 | 568.00 |
| 08/29/2025 17:05 | 20 | 568.00 |
| 08/29/2025 17:05 | 18 | 567.80 |
| 08/29/2025 17:04 | 21 | 567.80 |
| 08/29/2025 17:04 | 12 | 567.80 |
| 08/29/2025 17:04 | 12 | 567.80 |
| 08/29/2025 17:04 | 24 | 567.80 |
| 08/29/2025 17:04 | 24 | 568.00 |
| 08/29/2025 17:04 | 8 | 568.00 |
| 08/29/2025 17:04 | 5 | 568.00 |
| 08/29/2025 17:04 | 8 | 568.00 |
| 08/29/2025 17:04 | 20 | 568.20 |
| 08/29/2025 17:04 | 5 | 568.20 |
| 08/29/2025 17:04 | 3 | 568.20 |
| 08/29/2025 17:02 | 22 | 568.20 |
| 08/29/2025 17:02 | 55 | 568.20 |
| 08/29/2025 17:02 | 4 | 568.20 |
| 08/29/2025 17:02 | 8 | 568.20 |
| 08/29/2025 17:02 | 55 | 568.20 |
| 08/29/2025 17:00 | 22 | 568.00 |
| 08/29/2025 16:59 | 9 | 568.00 |
| 08/29/2025 16:59 | 26 | 568.00 |
| 08/29/2025 16:58 | 20 | 567.80 |
| 08/29/2025 16:57 | 3 | 568.00 |
| 08/29/2025 16:57 | 22 | 568.00 |
| 08/29/2025 16:57 | 20 | 568.00 |
| 08/29/2025 16:57 | 20 | 568.00 |
| 08/29/2025 16:57 | 57 | 568.00 |
| 08/29/2025 16:57 | 26 | 568.00 |
| 08/29/2025 16:57 | 8 | 568.00 |
| 08/29/2025 16:57 | 8 | 568.00 |
| 08/29/2025 16:57 | 1 | 568.00 |
| 08/29/2025 16:57 | 15 | 568.00 |
| 08/29/2025 16:57 | 8 | 568.00 |
| 08/29/2025 16:54 | 12 | 568.00 |
| 08/29/2025 16:54 | 12 | 568.20 |
| 08/29/2025 16:54 | 3 | 568.20 |
| 08/29/2025 16:54 | 55 | 568.20 |
| 08/29/2025 16:53 | 9 | 567.80 |
| 08/29/2025 16:52 | 26 | 567.60 |
| 08/29/2025 16:52 | 22 | 567.60 |
| 08/29/2025 16:52 | 36 | 567.60 |
| 08/29/2025 16:52 | 1 | 567.60 |
| 08/29/2025 16:52 | 20 | 567.60 |
| 08/29/2025 16:52 | 19 | 567.60 |
| 08/29/2025 16:52 | 11 | 567.60 |
| 08/29/2025 16:51 | 24 | 567.80 |
| 08/29/2025 16:51 | 21 | 567.80 |
| 08/29/2025 16:50 | 22 | 567.80 |
| 08/29/2025 16:50 | 9 | 568.00 |
| 08/29/2025 16:50 | 8 | 568.00 |
| 08/29/2025 16:49 | 5 | 568.00 |
| 08/29/2025 16:49 | 11 | 568.00 |
| 08/29/2025 16:49 | 3 | 568.00 |
| 08/29/2025 16:49 | 9 | 568.00 |
| 08/29/2025 16:49 | 28 | 568.00 |
| 08/29/2025 16:49 | 1 | 568.00 |
| 08/29/2025 16:49 | 10 | 568.00 |
| 08/29/2025 16:47 | 25 | 568.40 |
| 08/29/2025 16:46 | 6 | 568.20 |
| 08/29/2025 16:45 | 2 | 568.20 |
| 08/29/2025 16:45 | 12 | 568.20 |
| 08/29/2025 16:45 | 22 | 568.40 |
| 08/29/2025 16:44 | 1 | 568.40 |
| 08/29/2025 16:44 | 28 | 568.40 |
| 08/29/2025 16:44 | 1 | 568.40 |
| 08/29/2025 16:44 | 22 | 568.40 |
| 08/29/2025 16:44 | 36 | 568.40 |
| 08/29/2025 16:43 | 21 | 568.40 |
| 08/29/2025 16:43 | 10 | 568.60 |
| 08/29/2025 16:43 | 21 | 568.40 |
| 08/29/2025 16:41 | 3 | 568.20 |
| 08/29/2025 16:40 | 3 | 568.20 |
| 08/29/2025 16:40 | 2 | 568.20 |
| 08/29/2025 16:40 | 19 | 568.20 |
| 08/29/2025 16:38 | 6 | 568.00 |