Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:25:17
Bid
04/16/2026 - 14:25:17
Bid
Volume
Ask
04/16/2026 - 14:25:15
Ask
Volume
535.40
+1.60 ( +0.30% )
535.40
108
535.80
87
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:25 25 535.40
04/16/2026 14:25 23 535.60
04/16/2026 14:25 14 535.60
04/16/2026 14:25 3 535.60
04/16/2026 14:23 13 535.80
04/16/2026 14:23 13 535.80
04/16/2026 14:23 3 535.80
04/16/2026 14:23 22 535.80
04/16/2026 14:23 2 535.80
04/16/2026 14:14 2 536.00
04/16/2026 14:14 2 536.00
04/16/2026 14:14 14 536.00
04/16/2026 14:14 20 536.00
04/16/2026 14:14 5 536.00
04/16/2026 14:13 2 536.00
04/16/2026 14:12 20 536.00
04/16/2026 14:11 8 536.00
04/16/2026 14:11 32 536.00
04/16/2026 14:09 6 536.00
04/16/2026 14:08 2 536.00
04/16/2026 14:08 16 536.00
04/16/2026 14:07 3 535.80
04/16/2026 14:07 17 535.80
04/16/2026 14:07 8 535.80
04/16/2026 14:07 18 535.60
04/16/2026 14:07 18 535.60
04/16/2026 14:07 1 535.60
04/16/2026 14:07 27 535.60
04/16/2026 14:07 5 535.60
04/16/2026 14:07 14 535.80
04/16/2026 14:07 18 535.80
04/16/2026 14:07 18 535.80
04/16/2026 14:07 4 535.80
04/16/2026 14:07 5 535.80
04/16/2026 14:07 22 535.80
04/16/2026 14:03 26 536.20
04/16/2026 14:02 40 536.00
04/16/2026 14:00 2 535.80
04/16/2026 14:00 3 536.00
04/16/2026 14:00 11 536.00
04/16/2026 13:58 9 536.00
04/16/2026 13:58 6 536.00
04/16/2026 13:58 2 536.00
04/16/2026 13:58 83 536.00
04/16/2026 13:58 17 536.00
04/16/2026 13:55 9 535.80
04/16/2026 13:53 4 535.60
04/16/2026 13:51 20 535.40
04/16/2026 13:51 10 535.40
04/16/2026 13:51 10 535.40
04/16/2026 13:50 9 535.60
04/16/2026 13:48 2 535.40
04/16/2026 13:48 14 535.40
04/16/2026 13:48 14 535.40
04/16/2026 13:48 32 535.40
04/16/2026 13:48 8 535.40
04/16/2026 13:46 1 535.20
04/16/2026 13:46 1 535.20
04/16/2026 13:46 1 535.20
04/16/2026 13:46 6 535.20
04/16/2026 13:43 9 535.20
04/16/2026 13:43 16 535.20
04/16/2026 13:43 1 535.00
04/16/2026 13:43 3 535.00
04/16/2026 13:42 19 535.20
04/16/2026 13:42 20 535.40
04/16/2026 13:42 44 535.40
04/16/2026 13:42 21 535.40
04/16/2026 13:42 20 535.40
04/16/2026 13:42 32 535.40
04/16/2026 13:42 18 535.40
04/16/2026 13:42 16 535.20
04/16/2026 13:42 14 535.00
04/16/2026 13:41 15 534.80
04/16/2026 13:41 17 534.80
04/16/2026 13:40 2 535.20
04/16/2026 13:40 17 535.20
04/16/2026 13:38 2 535.20
04/16/2026 13:38 15 535.20
04/16/2026 13:38 13 535.20
04/16/2026 13:38 48 535.40
04/16/2026 13:38 19 535.40
04/16/2026 13:38 3 535.40
04/16/2026 13:38 5 535.40
04/16/2026 13:37 4 535.40
04/16/2026 13:32 9 535.20
04/16/2026 13:32 15 535.20
04/16/2026 13:32 7 535.20
04/16/2026 13:31 5 535.20
04/16/2026 13:31 7 535.20
04/16/2026 13:30 2 535.00
04/16/2026 13:30 8 535.20
04/16/2026 13:27 8 535.00
04/16/2026 13:27 12 534.80
04/16/2026 13:27 20 534.80