Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 17:31:47
Bid
05/04/2026 - 19:17:23
Bid
Volume
Ask
05/04/2026 - 20:34:04
Ask
Volume
479.20
0.00 ( 0.00% )
485.00
10
0.00
71
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 17:31 4 479.20
05/04/2026 17:30 136 479.20
05/04/2026 17:30 43 479.20
05/04/2026 17:30 8 479.20
05/04/2026 17:30 12 479.20
05/04/2026 17:30 36 479.20
05/04/2026 17:30 9 479.20
05/04/2026 17:30 11 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 14 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 12 479.20
05/04/2026 17:30 43 479.20
05/04/2026 17:30 13 479.20
05/04/2026 17:30 18 479.20
05/04/2026 17:30 53 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 24 479.20
05/04/2026 17:30 18 479.20
05/04/2026 17:30 16 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 15 479.20
05/04/2026 17:30 115 479.20
05/04/2026 17:30 13 479.20
05/04/2026 17:30 11 479.20
05/04/2026 17:30 16 479.20
05/04/2026 17:30 16 479.20
05/04/2026 17:30 9 479.20
05/04/2026 17:30 605 479.20
05/04/2026 17:30 105 479.20
05/04/2026 17:30 1736 479.20
05/04/2026 17:30 612 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 33 479.20
05/04/2026 17:30 324 479.20
05/04/2026 17:30 63 479.20
05/04/2026 17:30 200 479.20
05/04/2026 17:30 142 479.20
05/04/2026 17:30 648 479.20
05/04/2026 17:30 288 479.20
05/04/2026 17:30 63 479.20
05/04/2026 17:30 64 479.20
05/04/2026 17:30 367 479.20
05/04/2026 17:30 401 479.20
05/04/2026 17:30 43 479.20
05/04/2026 17:30 300 479.20
05/04/2026 17:30 43 479.20
05/04/2026 17:30 44 479.20
05/04/2026 17:30 52 479.20
05/04/2026 17:30 79 479.20
05/04/2026 17:30 80 479.20
05/04/2026 17:30 63 479.20
05/04/2026 17:30 60 479.20
05/04/2026 17:30 62 479.20
05/04/2026 17:30 60 479.20
05/04/2026 17:30 275 479.20
05/04/2026 17:30 95 479.20
05/04/2026 17:30 234 479.20
05/04/2026 17:30 166 479.20
05/04/2026 17:30 121 479.20
05/04/2026 17:30 250 479.20
05/04/2026 17:30 139 479.20
05/04/2026 17:30 1234 479.20
05/04/2026 17:30 52 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 4483 479.20
05/04/2026 17:30 5948 479.20
05/04/2026 17:30 198 479.20
05/04/2026 17:30 291 479.20
05/04/2026 17:30 654 479.20
05/04/2026 17:30 212 479.20
05/04/2026 17:30 204 479.20
05/04/2026 17:30 1023 479.20
05/04/2026 17:30 136 479.20
05/04/2026 17:30 156 479.20
05/04/2026 17:30 151 479.20
05/04/2026 17:30 17 479.20
05/04/2026 17:30 325 479.20
05/04/2026 17:30 1308 479.20
05/04/2026 17:30 117 479.20
05/04/2026 17:30 423 479.20
05/04/2026 17:30 342 479.20
05/04/2026 17:30 391 479.20
05/04/2026 17:30 1284 479.20
05/04/2026 17:30 32 479.20
05/04/2026 17:30 357 479.20
05/04/2026 17:30 337 479.20
05/04/2026 17:30 71 479.20
05/04/2026 17:30 99 479.20
05/04/2026 17:30 47 479.20
05/04/2026 17:30 107 479.20
05/04/2026 17:30 57 479.20
05/04/2026 17:30 2024 479.20
05/04/2026 17:30 187 479.20
05/04/2026 17:30 1678 479.20
05/04/2026 17:30 22 479.20
05/04/2026 17:30 107 479.20
05/04/2026 17:30 865 479.20
05/04/2026 17:30 67 479.20
05/04/2026 17:30 117 479.20
05/04/2026 17:30 19 479.20
05/04/2026 17:30 68 479.20
05/04/2026 17:30 76 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 506 479.20
05/04/2026 17:30 64 479.20
05/04/2026 17:30 22 479.20
05/04/2026 17:30 231 479.20
05/04/2026 17:30 181 479.20
05/04/2026 17:30 45 479.20
05/04/2026 17:30 64 479.20
05/04/2026 17:30 430 479.20
05/04/2026 17:30 103 479.20
05/04/2026 17:30 508 479.20
05/04/2026 17:30 125 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 49 479.20
05/04/2026 17:30 208 479.20
05/04/2026 17:30 55 479.20
05/04/2026 17:30 43 479.20
05/04/2026 17:30 980 479.20
05/04/2026 17:30 34 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 11 479.20
05/04/2026 17:30 44 479.20
05/04/2026 17:30 33 479.20
05/04/2026 17:30 99 479.20
05/04/2026 17:30 407 479.20
05/04/2026 17:30 33 479.20
05/04/2026 17:30 55 479.20
05/04/2026 17:30 66 479.20
05/04/2026 17:30 55 479.20
05/04/2026 17:30 44 479.20
05/04/2026 17:30 21 479.20
05/04/2026 17:30 8 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 155 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 142 479.20
05/04/2026 17:30 30 479.20
05/04/2026 17:30 70 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 22 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 13 479.20
05/04/2026 17:30 26 479.20
05/04/2026 17:30 179 479.20
05/04/2026 17:30 37 479.20
05/04/2026 17:30 29 479.20
05/04/2026 17:30 184 479.20
05/04/2026 17:30 810 479.20
05/04/2026 17:30 400 479.20
05/04/2026 17:30 100 479.20
05/04/2026 17:30 14 479.20
05/04/2026 17:30 101 479.20
05/04/2026 17:30 147 479.20
05/04/2026 17:30 1489 479.20
05/04/2026 17:30 891 479.20
05/04/2026 17:30 114 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 119 479.20
05/04/2026 17:30 8 479.20
05/04/2026 17:30 38 479.20
05/04/2026 17:30 286 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 992 479.20
05/04/2026 17:30 14 479.20
05/04/2026 17:30 425 479.20
05/04/2026 17:30 1664 479.20
05/04/2026 17:30 3 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 61 479.20
05/04/2026 17:30 24 479.20
05/04/2026 17:30 70 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 222 479.20
05/04/2026 17:30 8 479.20
05/04/2026 17:30 22 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 202 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 446 479.20
05/04/2026 17:30 21 479.20
05/04/2026 17:30 24 479.20
05/04/2026 17:30 287 479.20
05/04/2026 17:30 17 479.20
05/04/2026 17:30 88 479.20
05/04/2026 17:30 101 479.20
05/04/2026 17:30 3 479.20
05/04/2026 17:30 5133 479.20
05/04/2026 17:30 67 479.20
05/04/2026 17:30 594 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 207 479.20
05/04/2026 17:30 20 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 135 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 352 479.20
05/04/2026 17:30 179 479.20
05/04/2026 17:30 33 479.20
05/04/2026 17:30 53 479.20
05/04/2026 17:30 187 479.20
05/04/2026 17:30 1163 479.20
05/04/2026 17:30 1673 479.20
05/04/2026 17:30 363 479.20
05/04/2026 17:30 17 479.20
05/04/2026 17:30 822 479.20
05/04/2026 17:30 142 479.20
05/04/2026 17:30 69 479.20
05/04/2026 17:30 145 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 698 479.20
05/04/2026 17:30 11 479.20
05/04/2026 17:30 9 479.20
05/04/2026 17:30 14 479.20
05/04/2026 17:30 63 479.20
05/04/2026 17:30 237 479.20
05/04/2026 17:30 182 479.20
05/04/2026 17:30 60 479.20
05/04/2026 17:30 591 479.20
05/04/2026 17:30 177 479.20
05/04/2026 17:30 8 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 28 479.20
05/04/2026 17:30 142 479.20
05/04/2026 17:30 619 479.20
05/04/2026 17:30 82 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 64 479.20
05/04/2026 17:30 918 479.20
05/04/2026 17:30 141 479.20
05/04/2026 17:30 50 479.20
05/04/2026 17:30 120 479.20
05/04/2026 17:30 21 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 34 479.20
05/04/2026 17:30 308 479.20
05/04/2026 17:30 20 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 10 479.20
05/04/2026 17:30 14 479.20
05/04/2026 17:30 179 479.20
05/04/2026 17:30 331 479.20
05/04/2026 17:30 26 479.20
05/04/2026 17:30 286 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 200 479.20
05/04/2026 17:30 4 479.20
05/04/2026 17:30 54 479.20
05/04/2026 17:30 59 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 91 479.20
05/04/2026 17:30 64 479.20
05/04/2026 17:30 235 479.20
05/04/2026 17:30 3 479.20
05/04/2026 17:30 286 479.20
05/04/2026 17:30 370 479.20
05/04/2026 17:30 6 479.20
05/04/2026 17:30 1 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 21 479.20
05/04/2026 17:30 37 479.20
05/04/2026 17:30 16 479.20
05/04/2026 17:30 48 479.20
05/04/2026 17:30 169 479.20
05/04/2026 17:30 596 479.20
05/04/2026 17:30 33 479.20
05/04/2026 17:30 171 479.20
05/04/2026 17:30 40 479.20
05/04/2026 17:30 104 479.20
05/04/2026 17:30 25 479.20
05/04/2026 17:30 88 479.20
05/04/2026 17:30 23 479.20
05/04/2026 17:30 23 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 59 479.20
05/04/2026 17:30 176 479.20
05/04/2026 17:30 4 479.20
05/04/2026 17:30 5 479.20
05/04/2026 17:30 15 479.20
05/04/2026 17:30 193 479.20
05/04/2026 17:30 7 479.20
05/04/2026 17:30 2 479.20
05/04/2026 17:30 16 479.20
05/04/2026 17:30 96 479.20
05/04/2026 17:30 250 479.20
05/04/2026 17:30 89 479.20
05/04/2026 17:30 46 479.20
05/04/2026 17:19 21 478.90
05/04/2026 17:19 17 478.90
05/04/2026 17:19 9 478.80
05/04/2026 17:19 20 478.80
05/04/2026 17:19 31 478.80
05/04/2026 17:19 24 478.80
05/04/2026 17:19 6 478.80
05/04/2026 17:19 11 478.80
05/04/2026 17:19 32 478.80
05/04/2026 17:19 32 478.80
05/04/2026 17:19 15 478.90
05/04/2026 17:19 10 478.80
05/04/2026 17:19 3 478.90
05/04/2026 17:19 32 478.90
05/04/2026 17:19 18 478.90
05/04/2026 17:19 18 479.10
05/04/2026 17:19 6 479.10
05/04/2026 17:19 31 479.10
05/04/2026 17:19 20 479.10
05/04/2026 17:19 24 479.20
05/04/2026 17:19 12 479.20
05/04/2026 17:19 24 479.20
05/04/2026 17:19 8 479.40
05/04/2026 17:19 24 479.30
05/04/2026 17:19 33 479.30
05/04/2026 17:19 19 479.30
05/04/2026 17:19 32 479.40
05/04/2026 17:19 24 479.50
05/04/2026 17:19 3 479.50
05/04/2026 17:19 3 479.50
05/04/2026 17:19 19 479.40
05/04/2026 17:19 32 479.40
05/04/2026 17:19 2 479.40
05/04/2026 17:19 22 479.40
05/04/2026 17:19 24 479.50
05/04/2026 17:19 16 479.40
05/04/2026 17:19 19 479.40
05/04/2026 17:19 19 479.40
05/04/2026 17:19 34 479.40
05/04/2026 17:19 19 479.40
05/04/2026 17:19 20 479.30
05/04/2026 17:18 37 479.30
05/04/2026 17:18 9 479.30
05/04/2026 17:18 9 479.30
05/04/2026 17:18 28 479.30
05/04/2026 17:18 20 479.30
05/04/2026 17:18 9 479.30
05/04/2026 17:18 37 479.20
05/04/2026 17:18 9 479.30
05/04/2026 17:18 16 479.30
05/04/2026 17:18 12 479.30
05/04/2026 17:18 2 479.30
05/04/2026 17:18 37 479.30
05/04/2026 17:18 37 479.20
05/04/2026 17:18 37 479.20
05/04/2026 17:18 8 479.20
05/04/2026 17:18 37 479.30
05/04/2026 17:18 9 479.30
05/04/2026 17:18 17 479.20
05/04/2026 17:18 19 479.20
05/04/2026 17:18 9 479.40
05/04/2026 17:18 6 479.40
05/04/2026 17:18 20 479.40
05/04/2026 17:18 33 479.50
05/04/2026 17:18 24 479.50
05/04/2026 17:17 79 479.70
05/04/2026 17:17 37 479.70
05/04/2026 17:17 33 479.80
05/04/2026 17:17 24 479.80
05/04/2026 17:17 21 479.80
05/04/2026 17:16 2 480.00
05/04/2026 17:16 1 480.00
05/04/2026 17:16 13 479.80
05/04/2026 17:16 7 479.80
05/04/2026 17:16 15 479.80
05/04/2026 17:16 22 479.80
05/04/2026 17:16 22 479.80
05/04/2026 17:16 20 479.80
05/04/2026 17:16 24 479.80
05/04/2026 17:16 59 479.80
05/04/2026 17:16 2 479.80
05/04/2026 17:16 13 479.90
05/04/2026 17:16 24 479.90
05/04/2026 17:16 9 479.90
05/04/2026 17:15 15 480.10
05/04/2026 17:15 37 480.00
05/04/2026 17:15 1 480.00
05/04/2026 17:15 16 480.10
05/04/2026 17:15 20 480.10
05/04/2026 17:15 24 479.90
05/04/2026 17:15 20 479.90
05/04/2026 17:15 27 479.90
05/04/2026 17:15 2 479.90
05/04/2026 17:15 20 479.90
05/04/2026 17:15 37 479.90
05/04/2026 17:15 20 480.00
05/04/2026 17:15 25 480.00
05/04/2026 17:15 14 480.00
05/04/2026 17:15 23 479.90
05/04/2026 17:15 52 479.90
05/04/2026 17:14 15 479.70
05/04/2026 17:14 24 479.70
05/04/2026 17:14 37 479.70
05/04/2026 17:14 21 479.70
05/04/2026 17:14 14 479.60
05/04/2026 17:14 10 479.50
05/04/2026 17:14 1 479.50
05/04/2026 17:14 32 479.50
05/04/2026 17:14 10 479.40
05/04/2026 17:14 19 479.40
05/04/2026 17:13 15 479.50
05/04/2026 17:13 9 479.50
05/04/2026 17:13 24 479.60
05/04/2026 17:13 43 479.80
05/04/2026 17:13 1 479.90
05/04/2026 17:13 32 479.90
05/04/2026 17:13 3 479.90
05/04/2026 17:13 11 479.90
05/04/2026 17:13 9 480.00
05/04/2026 17:13 26 480.10
05/04/2026 17:13 37 480.10
05/04/2026 17:13 33 480.00
05/04/2026 17:13 21 480.00
05/04/2026 17:13 24 480.00
05/04/2026 17:13 86 480.00
05/04/2026 17:13 20 480.00
05/04/2026 17:13 2 480.10
05/04/2026 17:12 37 480.30
05/04/2026 17:12 31 480.20
05/04/2026 17:12 1 480.10
05/04/2026 17:12 34 480.10
05/04/2026 17:12 24 480.10
05/04/2026 17:11 37 480.10
05/04/2026 17:11 2 479.90
05/04/2026 17:11 21 479.90
05/04/2026 17:11 13 479.90
05/04/2026 17:11 8 479.90
05/04/2026 17:11 8 479.90
05/04/2026 17:11 21 479.90
05/04/2026 17:11 27 479.90
05/04/2026 17:11 7 479.80
05/04/2026 17:11 31 479.80
05/04/2026 17:11 37 480.00
05/04/2026 17:11 15 480.00
05/04/2026 17:11 30 480.00
05/04/2026 17:11 3 480.00
05/04/2026 17:11 15 480.10
05/04/2026 17:11 21 480.10
05/04/2026 17:11 2 480.20
05/04/2026 17:11 4 480.20
05/04/2026 17:11 1 480.20
05/04/2026 17:11 21 480.20
05/04/2026 17:10 37 480.20
05/04/2026 17:10 25 480.10
05/04/2026 17:10 21 480.20
05/04/2026 17:10 14 480.30
05/04/2026 17:10 16 480.20
05/04/2026 17:10 2 480.10
05/04/2026 17:10 16 480.20
05/04/2026 17:10 9 480.10
05/04/2026 17:10 7 480.10
05/04/2026 17:10 30 480.10
05/04/2026 17:10 14 480.20
05/04/2026 17:10 36 480.20
05/04/2026 17:10 16 480.20
05/04/2026 17:10 7 480.10
05/04/2026 17:10 7 480.10
05/04/2026 17:10 10 480.10
05/04/2026 17:10 37 480.10
05/04/2026 17:09 1 479.90
05/04/2026 17:08 17 479.60
05/04/2026 17:08 17 479.80
05/04/2026 17:08 5 479.80
05/04/2026 17:08 31 479.80
05/04/2026 17:08 20 479.80
05/04/2026 17:08 3 479.70
05/04/2026 17:08 21 479.70
05/04/2026 17:08 5 479.80
05/04/2026 17:08 18 479.80
05/04/2026 17:08 74 479.80
05/04/2026 17:08 8 479.80
05/04/2026 17:08 19 479.60
05/04/2026 17:08 21 479.60
05/04/2026 17:08 4 479.60
05/04/2026 17:08 15 479.60
05/04/2026 17:08 21 479.70
05/04/2026 17:08 10 479.70
05/04/2026 17:08 25 479.70
05/04/2026 17:08 24 479.70
05/04/2026 17:08 50 479.70
05/04/2026 17:08 22 479.70
05/04/2026 17:08 3 479.80
05/04/2026 17:08 13 479.80
05/04/2026 17:08 26 479.80
05/04/2026 17:08 19 479.80
05/04/2026 17:08 1 479.80
05/04/2026 17:08 23 479.80
05/04/2026 17:08 21 479.80
05/04/2026 17:08 24 479.80
05/04/2026 17:08 37 479.80
05/04/2026 17:07 13 479.70
05/04/2026 17:07 29 479.70
05/04/2026 17:07 10 479.90
05/04/2026 17:07 24 479.80
05/04/2026 17:07 12 479.80
05/04/2026 17:07 8 479.80
05/04/2026 17:07 20 479.90
05/04/2026 17:07 15 479.90
05/04/2026 17:06 24 480.00
05/04/2026 17:06 5 480.00
05/04/2026 17:06 16 480.00
05/04/2026 17:05 32 480.00
05/04/2026 17:05 26 480.00
05/04/2026 17:05 37 479.90
05/04/2026 17:05 12 479.70
05/04/2026 17:05 37 479.70
05/04/2026 17:05 28 479.70
05/04/2026 17:05 24 479.80
05/04/2026 17:05 37 479.80
05/04/2026 17:05 31 479.80
05/04/2026 17:05 21 479.80
05/04/2026 17:05 20 479.80
05/04/2026 17:05 35 479.80
05/04/2026 17:05 21 479.90
05/04/2026 17:05 19 479.90
05/04/2026 17:05 37 479.90
05/04/2026 17:05 19 479.80
05/04/2026 17:05 21 479.80
05/04/2026 17:05 21 479.80
05/04/2026 17:05 45 479.80
05/04/2026 17:05 10 479.80
05/04/2026 17:05 21 479.70
05/04/2026 17:05 24 479.70
05/04/2026 17:05 59 479.70
05/04/2026 17:05 35 479.70
05/04/2026 17:05 3 479.70
05/04/2026 17:05 10 479.70
05/04/2026 17:05 32 479.80
05/04/2026 17:05 20 479.80
05/04/2026 17:04 7 480.00
05/04/2026 17:04 20 479.90
05/04/2026 17:04 20 479.90
05/04/2026 17:03 29 480.00
05/04/2026 17:03 9 480.00
05/04/2026 17:03 8 480.00
05/04/2026 17:03 18 479.90
05/04/2026 17:02 20 480.00
05/04/2026 17:02 37 480.00
05/04/2026 17:02 8 479.90
05/04/2026 17:02 13 479.90
05/04/2026 17:02 31 479.90
05/04/2026 17:02 20 479.90
05/04/2026 17:02 24 479.90
05/04/2026 17:02 4 479.90
05/04/2026 17:02 20 479.90
05/04/2026 17:02 16 479.90
05/04/2026 17:02 24 480.10
05/04/2026 17:02 21 480.20
05/04/2026 17:02 37 480.20
05/04/2026 17:02 3 480.10
05/04/2026 17:02 15 480.10
05/04/2026 17:02 12 480.10
05/04/2026 17:02 20 480.10
05/04/2026 17:02 25 480.10
05/04/2026 17:02 3 480.10
05/04/2026 17:02 14 480.00
05/04/2026 17:02 10 480.00
05/04/2026 17:02 37 480.10
05/04/2026 17:02 21 480.10
05/04/2026 17:02 21 480.10
05/04/2026 17:02 19 480.10
05/04/2026 17:02 4 480.20
05/04/2026 17:02 8 480.30
05/04/2026 17:02 32 480.50
05/04/2026 17:02 21 480.50
05/04/2026 17:02 32 480.40
05/04/2026 17:02 9 480.40
05/04/2026 17:02 37 480.40
05/04/2026 17:02 21 480.40
05/04/2026 17:02 24 480.40
05/04/2026 17:02 30 480.40
05/04/2026 17:02 22 480.40
05/04/2026 17:02 20 480.40
05/04/2026 17:02 37 480.40
05/04/2026 17:02 21 480.40
05/04/2026 17:02 28 480.30
05/04/2026 17:02 11 480.30
05/04/2026 17:02 7 480.30
05/04/2026 17:02 3 480.30
05/04/2026 17:02 44 480.20
05/04/2026 17:02 425 480.00
05/04/2026 17:02 37 480.00
05/04/2026 17:02 37 480.00
05/04/2026 17:02 37 480.10
05/04/2026 17:02 37 480.00
05/04/2026 17:02 20 480.00
05/04/2026 17:02 20 480.00
05/04/2026 17:02 21 480.00
05/04/2026 17:02 26 480.10
05/04/2026 17:02 24 480.00
05/04/2026 17:02 22 480.00
05/04/2026 17:02 31 480.00
05/04/2026 17:02 37 480.00
05/04/2026 17:02 18 480.00
05/04/2026 17:02 37 480.10
05/04/2026 17:02 24 480.10
05/04/2026 17:02 21 480.10
05/04/2026 17:02 31 480.10
05/04/2026 17:02 19 480.10
05/04/2026 17:02 24 480.10
05/04/2026 17:02 37 480.10
05/04/2026 17:02 24 480.20
05/04/2026 17:02 21 480.20
05/04/2026 17:02 17 480.20
05/04/2026 17:02 30 480.20
05/04/2026 17:02 37 480.20
05/04/2026 17:02 24 480.30
05/04/2026 17:02 21 480.30
05/04/2026 17:02 32 480.30
05/04/2026 17:02 18 480.30
05/04/2026 17:02 37 480.30
05/04/2026 17:02 18 480.30
05/04/2026 17:02 16 480.30
05/04/2026 17:02 21 480.40
05/04/2026 17:02 24 480.40
05/04/2026 17:02 32 480.40
05/04/2026 17:02 19 480.40
05/04/2026 17:02 37 480.40
05/04/2026 17:02 20 480.40
05/04/2026 17:02 20 480.40
05/04/2026 17:02 21 480.50
05/04/2026 17:01 20 480.50
05/04/2026 17:01 3 480.40
05/04/2026 17:01 10 480.40
05/04/2026 17:01 6 480.40
05/04/2026 17:01 1 480.50
05/04/2026 17:01 3 480.50
05/04/2026 17:01 24 480.50
05/04/2026 17:01 21 480.50
05/04/2026 17:01 108 480.60
05/04/2026 17:01 30 480.60
05/04/2026 17:01 34 480.50
05/04/2026 17:01 3 480.40
05/04/2026 17:01 9 480.30
05/04/2026 17:01 2 480.30
05/04/2026 17:01 29 480.30
05/04/2026 17:01 8 480.30
05/04/2026 17:01 1 480.30
05/04/2026 17:01 10 480.50
05/04/2026 17:01 21 480.40
05/04/2026 17:00 9 480.00
05/04/2026 17:00 21 479.90
05/04/2026 17:00 14 479.90
05/04/2026 17:00 17 479.80
05/04/2026 17:00 6 479.90
05/04/2026 17:00 24 479.80
05/04/2026 17:00 19 479.70
05/04/2026 17:00 28 479.70
05/04/2026 17:00 24 479.80
05/04/2026 17:00 4 479.80
05/04/2026 17:00 17 479.80
05/04/2026 17:00 24 479.80
05/04/2026 17:00 21 479.70
05/04/2026 17:00 24 479.70
05/04/2026 17:00 22 479.70
05/04/2026 17:00 20 479.70
05/04/2026 17:00 30 479.80
05/04/2026 17:00 3 479.70
05/04/2026 17:00 27 479.70
05/04/2026 17:00 24 479.70
05/04/2026 17:00 21 479.70
05/04/2026 17:00 30 479.70
05/04/2026 17:00 37 479.70
05/04/2026 17:00 12 479.70
05/04/2026 17:00 21 479.50
05/04/2026 17:00 34 479.50
05/04/2026 16:59 1 479.70
05/04/2026 16:59 6 479.80
05/04/2026 16:59 15 479.80
05/04/2026 16:59 51 479.80
05/04/2026 16:59 26 479.80
05/04/2026 16:59 21 479.80
05/04/2026 16:59 9 479.80
05/04/2026 16:59 15 479.80
05/04/2026 16:59 12 479.80
05/04/2026 16:59 14 479.90
05/04/2026 16:59 8 479.90
05/04/2026 16:59 13 479.90
05/04/2026 16:58 13 479.90
05/04/2026 16:58 37 479.90
05/04/2026 16:58 3 479.80
05/04/2026 16:57 3 479.80
05/04/2026 16:57 30 479.90
05/04/2026 16:57 5 480.00
05/04/2026 16:57 37 479.90
05/04/2026 16:57 37 479.70
05/04/2026 16:57 30 479.70
05/04/2026 16:57 35 479.60
05/04/2026 16:57 13 479.70
05/04/2026 16:57 23 479.70
05/04/2026 16:57 37 479.70
05/04/2026 16:57 19 479.70
05/04/2026 16:57 29 479.60
05/04/2026 16:57 9 479.60
05/04/2026 16:57 10 479.60
05/04/2026 16:57 16 479.80
05/04/2026 16:56 5 479.80
05/04/2026 16:56 15 479.80
05/04/2026 16:56 4 479.80
05/04/2026 16:56 34 480.00
05/04/2026 16:56 4 480.00
05/04/2026 16:56 19 480.00
05/04/2026 16:56 10 480.00
05/04/2026 16:55 4 480.10
05/04/2026 16:55 33 480.10
05/04/2026 16:55 29 480.10
05/04/2026 16:55 35 480.10
05/04/2026 16:55 19 480.20
05/04/2026 16:55 58 480.10
05/04/2026 16:54 10 479.90
05/04/2026 16:54 20 479.90
05/04/2026 16:54 3 479.90
05/04/2026 16:54 10 479.90
05/04/2026 16:54 13 480.00
05/04/2026 16:53 3 480.00
05/04/2026 16:53 10 480.00
05/04/2026 16:53 25 480.00
05/04/2026 16:53 5 480.00
05/04/2026 16:53 19 480.10
05/04/2026 16:53 2 480.10
05/04/2026 16:53 26 480.10
05/04/2026 16:53 1 480.10
05/04/2026 16:53 22 480.10
05/04/2026 16:53 16 480.10
05/04/2026 16:53 37 480.20
05/04/2026 16:53 6 480.20
05/04/2026 16:53 26 480.20
05/04/2026 16:53 5 480.20
05/04/2026 16:53 3 480.20
05/04/2026 16:52 5 480.10
05/04/2026 16:52 55 480.10
05/04/2026 16:52 28 480.10
05/04/2026 16:52 34 480.10
05/04/2026 16:52 3 480.10
05/04/2026 16:52 9 480.10
05/04/2026 16:52 26 480.10
05/04/2026 16:52 17 480.10
05/04/2026 16:52 37 480.10
05/04/2026 16:52 3 479.90
05/04/2026 16:51 17 479.70
05/04/2026 16:51 24 479.70
05/04/2026 16:51 16 479.70
05/04/2026 16:51 49 479.80
05/04/2026 16:51 28 479.70
05/04/2026 16:51 12 479.70
05/04/2026 16:51 29 479.70
05/04/2026 16:51 29 479.70
05/04/2026 16:50 11 479.60
05/04/2026 16:50 18 479.50
05/04/2026 16:50 32 479.50
05/04/2026 16:50 48 479.40
05/04/2026 16:50 20 479.40
05/04/2026 16:50 21 479.30
05/04/2026 16:50 1 479.30
05/04/2026 16:49 10 479.30
05/04/2026 16:49 13 479.30
05/04/2026 16:49 22 479.30
05/04/2026 16:49 44 479.30
05/04/2026 16:49 37 479.30
05/04/2026 16:48 31 479.20
05/04/2026 16:48 19 479.20
05/04/2026 16:48 14 479.20
05/04/2026 16:48 5 479.20
05/04/2026 16:48 38 479.20
05/04/2026 16:48 20 479.30
05/04/2026 16:47 17 479.50
05/04/2026 16:46 11 479.40
05/04/2026 16:46 14 479.40
05/04/2026 16:46 24 479.50
05/04/2026 16:46 29 479.50
05/04/2026 16:46 37 479.50
05/04/2026 16:46 28 479.40
05/04/2026 16:46 29 479.30
05/04/2026 16:46 4 479.30
05/04/2026 16:46 20 479.30
05/04/2026 16:46 1 479.30
05/04/2026 16:46 9 479.20
05/04/2026 16:46 7 479.20
05/04/2026 16:46 30 479.20
05/04/2026 16:46 30 479.20
05/04/2026 16:46 24 479.20
05/04/2026 16:46 3 479.20
05/04/2026 16:46 10 479.20
05/04/2026 16:46 21 479.20
05/04/2026 16:46 9 479.20
05/04/2026 16:46 21 479.20
05/04/2026 16:46 19 479.20
05/04/2026 16:44 27 479.20
05/04/2026 16:44 14 479.20
05/04/2026 16:44 24 479.20
05/04/2026 16:44 1 479.20
05/04/2026 16:44 12 479.20
05/04/2026 16:44 106 479.20
05/04/2026 16:44 44 479.30
05/04/2026 16:44 2 479.40
05/04/2026 16:44 16 479.40
05/04/2026 16:43 1 479.60
05/04/2026 16:43 3 479.60
05/04/2026 16:42 14 479.70
05/04/2026 16:42 36 479.70
05/04/2026 16:42 11 479.60
05/04/2026 16:42 50 479.60
05/04/2026 16:42 17 479.50
05/04/2026 16:41 1 479.50
05/04/2026 16:40 16 479.60
05/04/2026 16:40 4 479.60
05/04/2026 16:40 14 479.60
05/04/2026 16:40 5 479.70
05/04/2026 16:40 30 479.70
05/04/2026 16:40 41 479.70
05/04/2026 16:40 14 479.70
05/04/2026 16:40 37 479.70
05/04/2026 16:39 3 479.80
05/04/2026 16:39 8 480.00
05/04/2026 16:39 13 479.90
05/04/2026 16:39 8 480.00
05/04/2026 16:39 12 480.10
05/04/2026 16:38 8 479.90
05/04/2026 16:38 10 480.00
05/04/2026 16:37 11 479.60
05/04/2026 16:37 24 479.60
05/04/2026 16:37 3 479.60
05/04/2026 16:37 20 479.60
05/04/2026 16:37 19 479.60
05/04/2026 16:37 33 479.60
05/04/2026 16:37 28 479.60
05/04/2026 16:37 47 479.60
05/04/2026 16:37 6 479.60
05/04/2026 16:37 12 479.60
05/04/2026 16:37 1 479.50
05/04/2026 16:37 17 479.50
05/04/2026 16:37 19 479.50
05/04/2026 16:37 21 479.50
05/04/2026 16:36 3 479.60
05/04/2026 16:36 21 479.60
05/04/2026 16:36 15 479.60
05/04/2026 16:36 3 479.70
05/04/2026 16:36 6 479.70
05/04/2026 16:36 10 479.70
05/04/2026 16:36 1 479.60
05/04/2026 16:35 3 479.70
05/04/2026 16:35 37 479.70
05/04/2026 16:34 15 479.70
05/04/2026 16:34 37 479.70
05/04/2026 16:34 5 479.70
05/04/2026 16:34 25 479.70
05/04/2026 16:34 28 479.80
05/04/2026 16:34 29 479.80
05/04/2026 16:34 80 479.80
05/04/2026 16:34 16 479.80
05/04/2026 16:34 9 479.80
05/04/2026 16:34 86 479.80
05/04/2026 16:34 25 479.80
05/04/2026 16:34 2 479.80
05/04/2026 16:34 58 479.80
05/04/2026 16:34 37 479.80
05/04/2026 16:34 56 479.80
05/04/2026 16:34 42 479.80
05/04/2026 16:34 7 479.80
05/04/2026 16:34 7 479.80
05/04/2026 16:34 37 479.80
05/04/2026 16:34 83 479.80
05/04/2026 16:34 7 479.80
05/04/2026 16:34 86 479.80
05/04/2026 16:34 15 479.80
05/04/2026 16:34 43 479.80
05/04/2026 16:34 43 479.80
05/04/2026 16:34 17 479.80
05/04/2026 16:34 72 479.80
05/04/2026 16:34 37 479.80
05/04/2026 16:34 1 479.80
05/04/2026 16:34 98 479.80
05/04/2026 16:34 21 479.80
05/04/2026 16:34 4 479.80
05/04/2026 16:34 95 479.80
05/04/2026 16:34 95 479.80
05/04/2026 16:34 28 479.80
05/04/2026 16:34 8 479.80
05/04/2026 16:34 18 479.80
05/04/2026 16:34 91 479.80
05/04/2026 16:34 2 479.90
05/04/2026 16:33 16 480.00
05/04/2026 16:33 2 480.30
05/04/2026 16:33 13 480.30
05/04/2026 16:33 17 480.30
05/04/2026 16:33 10 480.30
05/04/2026 16:33 21 480.30
05/04/2026 16:33 10 480.30
05/04/2026 16:33 3 480.30
05/04/2026 16:33 10 480.30
05/04/2026 16:33 22 480.30
05/04/2026 16:33 27 480.30
05/04/2026 16:33 8 480.30
05/04/2026 16:33 27 480.30
05/04/2026 16:33 10 480.30
05/04/2026 16:33 3 480.30
05/04/2026 16:32 12 480.20
05/04/2026 16:32 6 480.30
05/04/2026 16:32 10 480.30
05/04/2026 16:31 21 480.30
05/04/2026 16:31 15 480.30