Large gap with delayed quotes
|
Last quote
03/16/2026
-
10:18:52
|
Bid
03/16/2026 -
10:18:57
|
Bid Volume |
Ask
03/16/2026 -
10:18:52
|
Ask Volume |
|---|---|---|---|---|
|
479.70
-1.30
(
-0.27% )
|
479.40
|
138 |
479.70
|
74 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 10:18 | 15 | 479.60 |
| 03/16/2026 10:18 | 37 | 479.60 |
| 03/16/2026 10:18 | 8 | 479.60 |
| 03/16/2026 10:18 | 9 | 479.60 |
| 03/16/2026 10:18 | 10 | 479.60 |
| 03/16/2026 10:17 | 10 | 479.70 |
| 03/16/2026 10:17 | 4 | 479.70 |
| 03/16/2026 10:17 | 16 | 479.70 |
| 03/16/2026 10:17 | 21 | 479.70 |
| 03/16/2026 10:16 | 1 | 479.50 |
| 03/16/2026 10:16 | 19 | 479.60 |
| 03/16/2026 10:16 | 10 | 479.70 |
| 03/16/2026 10:16 | 25 | 479.60 |
| 03/16/2026 10:15 | 1 | 479.90 |
| 03/16/2026 10:15 | 24 | 479.90 |
| 03/16/2026 10:15 | 1 | 479.90 |
| 03/16/2026 10:15 | 3 | 479.70 |
| 03/16/2026 10:15 | 4 | 479.60 |
| 03/16/2026 10:15 | 18 | 479.80 |
| 03/16/2026 10:14 | 7 | 479.80 |
| 03/16/2026 10:14 | 3 | 479.80 |
| 03/16/2026 10:14 | 27 | 479.80 |
| 03/16/2026 10:14 | 1 | 479.80 |
| 03/16/2026 10:14 | 17 | 480.10 |
| 03/16/2026 10:14 | 10 | 480.10 |
| 03/16/2026 10:14 | 15 | 480.10 |
| 03/16/2026 10:14 | 3 | 480.10 |
| 03/16/2026 10:14 | 22 | 480.10 |
| 03/16/2026 10:14 | 10 | 480.10 |
| 03/16/2026 10:14 | 10 | 480.00 |
| 03/16/2026 10:13 | 119 | 479.80 |
| 03/16/2026 10:12 | 4 | 479.60 |
| 03/16/2026 10:12 | 8 | 479.60 |
| 03/16/2026 10:12 | 3 | 479.70 |
| 03/16/2026 10:12 | 52 | 479.70 |
| 03/16/2026 10:11 | 22 | 480.00 |
| 03/16/2026 10:11 | 10 | 480.00 |
| 03/16/2026 10:11 | 20 | 480.00 |
| 03/16/2026 10:11 | 3 | 479.70 |
| 03/16/2026 10:10 | 1 | 479.60 |
| 03/16/2026 10:09 | 18 | 479.10 |
| 03/16/2026 10:09 | 5 | 479.10 |
| 03/16/2026 10:09 | 8 | 479.10 |
| 03/16/2026 10:08 | 20 | 479.20 |
| 03/16/2026 10:08 | 9 | 479.20 |
| 03/16/2026 10:08 | 3 | 479.00 |
| 03/16/2026 10:08 | 52 | 479.10 |
| 03/16/2026 10:07 | 15 | 479.20 |
| 03/16/2026 10:07 | 3 | 479.40 |
| 03/16/2026 10:07 | 12 | 479.20 |
| 03/16/2026 10:07 | 3 | 479.30 |
| 03/16/2026 10:07 | 9 | 479.30 |
| 03/16/2026 10:06 | 56 | 479.60 |
| 03/16/2026 10:06 | 20 | 479.60 |
| 03/16/2026 10:06 | 10 | 479.60 |
| 03/16/2026 10:06 | 14 | 479.60 |
| 03/16/2026 10:06 | 13 | 479.40 |
| 03/16/2026 10:06 | 4 | 479.70 |
| 03/16/2026 10:06 | 14 | 479.70 |
| 03/16/2026 10:06 | 3 | 479.70 |
| 03/16/2026 10:06 | 6 | 479.70 |
| 03/16/2026 10:06 | 9 | 479.40 |
| 03/16/2026 10:06 | 3 | 479.20 |
| 03/16/2026 10:06 | 1 | 479.20 |
| 03/16/2026 10:05 | 1 | 479.00 |
| 03/16/2026 10:05 | 1 | 479.00 |
| 03/16/2026 10:05 | 3 | 479.00 |
| 03/16/2026 10:05 | 3 | 479.00 |
| 03/16/2026 10:05 | 5 | 479.00 |
| 03/16/2026 10:05 | 15 | 479.00 |
| 03/16/2026 10:05 | 14 | 479.30 |
| 03/16/2026 10:05 | 21 | 479.30 |
| 03/16/2026 10:05 | 20 | 479.30 |
| 03/16/2026 10:05 | 14 | 479.30 |
| 03/16/2026 10:05 | 22 | 479.30 |
| 03/16/2026 10:05 | 49 | 479.50 |
| 03/16/2026 10:05 | 6 | 479.50 |
| 03/16/2026 10:05 | 3 | 479.50 |
| 03/16/2026 10:05 | 13 | 479.50 |
| 03/16/2026 10:05 | 12 | 479.40 |
| 03/16/2026 10:05 | 10 | 479.50 |
| 03/16/2026 10:05 | 15 | 479.50 |
| 03/16/2026 10:05 | 22 | 479.50 |
| 03/16/2026 10:05 | 18 | 479.50 |
| 03/16/2026 10:05 | 10 | 479.50 |
| 03/16/2026 10:05 | 24 | 479.40 |
| 03/16/2026 10:05 | 23 | 479.40 |
| 03/16/2026 10:05 | 16 | 479.40 |
| 03/16/2026 10:05 | 21 | 479.40 |
| 03/16/2026 10:05 | 30 | 479.40 |
| 03/16/2026 10:05 | 52 | 479.40 |
| 03/16/2026 10:05 | 10 | 479.40 |
| 03/16/2026 10:05 | 16 | 479.40 |
| 03/16/2026 10:05 | 9 | 479.20 |
| 03/16/2026 10:05 | 12 | 479.10 |
| 03/16/2026 10:05 | 1 | 479.10 |
| 03/16/2026 10:04 | 10 | 479.30 |
| 03/16/2026 10:03 | 15 | 479.60 |
| 03/16/2026 10:03 | 19 | 479.60 |
| 03/16/2026 10:02 | 49 | 479.60 |
| 03/16/2026 10:02 | 16 | 479.60 |
| 03/16/2026 10:02 | 10 | 479.60 |
| 03/16/2026 10:02 | 46 | 479.70 |
| 03/16/2026 10:02 | 14 | 479.70 |
| 03/16/2026 10:02 | 24 | 479.70 |
| 03/16/2026 10:02 | 4 | 479.70 |
| 03/16/2026 10:02 | 20 | 479.70 |
| 03/16/2026 10:02 | 8 | 479.70 |
| 03/16/2026 10:02 | 10 | 479.50 |
| 03/16/2026 10:02 | 76 | 479.50 |
| 03/16/2026 10:01 | 3 | 479.30 |
| 03/16/2026 10:01 | 3 | 479.40 |
| 03/16/2026 10:00 | 2 | 480.30 |
| 03/16/2026 10:00 | 52 | 480.20 |
| 03/16/2026 10:00 | 10 | 480.20 |
| 03/16/2026 10:00 | 22 | 480.20 |
| 03/16/2026 10:00 | 14 | 480.20 |
| 03/16/2026 10:00 | 21 | 479.90 |
| 03/16/2026 10:00 | 3 | 479.90 |
| 03/16/2026 09:59 | 14 | 479.90 |
| 03/16/2026 09:59 | 16 | 479.90 |
| 03/16/2026 09:59 | 22 | 479.90 |
| 03/16/2026 09:59 | 52 | 479.90 |
| 03/16/2026 09:59 | 3 | 479.90 |
| 03/16/2026 09:59 | 10 | 479.90 |
| 03/16/2026 09:58 | 21 | 480.00 |
| 03/16/2026 09:58 | 40 | 480.00 |
| 03/16/2026 09:58 | 10 | 480.00 |
| 03/16/2026 09:58 | 14 | 480.00 |
| 03/16/2026 09:58 | 2 | 480.20 |
| 03/16/2026 09:58 | 8 | 480.20 |
| 03/16/2026 09:58 | 1 | 480.20 |
| 03/16/2026 09:57 | 3 | 480.30 |
| 03/16/2026 09:57 | 4 | 480.40 |
| 03/16/2026 09:57 | 21 | 480.60 |
| 03/16/2026 09:57 | 6 | 480.60 |
| 03/16/2026 09:57 | 3 | 480.70 |
| 03/16/2026 09:53 | 23 | 480.30 |
| 03/16/2026 09:53 | 11 | 480.40 |
| 03/16/2026 09:53 | 2 | 480.30 |
| 03/16/2026 09:52 | 3 | 480.20 |
| 03/16/2026 09:52 | 21 | 480.20 |
| 03/16/2026 09:51 | 12 | 479.80 |
| 03/16/2026 09:50 | 5 | 479.70 |
| 03/16/2026 09:50 | 22 | 479.70 |
| 03/16/2026 09:50 | 8 | 479.70 |
| 03/16/2026 09:47 | 23 | 479.90 |
| 03/16/2026 09:47 | 3 | 479.90 |
| 03/16/2026 09:47 | 3 | 479.80 |
| 03/16/2026 09:47 | 8 | 479.90 |
| 03/16/2026 09:47 | 1 | 479.90 |
| 03/16/2026 09:47 | 21 | 479.90 |
| 03/16/2026 09:47 | 22 | 479.90 |
| 03/16/2026 09:47 | 10 | 479.90 |
| 03/16/2026 09:47 | 3 | 479.70 |
| 03/16/2026 09:47 | 14 | 479.70 |
| 03/16/2026 09:46 | 21 | 479.60 |
| 03/16/2026 09:46 | 1 | 479.60 |
| 03/16/2026 09:45 | 52 | 479.70 |
| 03/16/2026 09:45 | 20 | 479.70 |
| 03/16/2026 09:45 | 10 | 479.70 |
| 03/16/2026 09:45 | 21 | 479.70 |
| 03/16/2026 09:45 | 16 | 479.70 |
| 03/16/2026 09:45 | 15 | 479.70 |
| 03/16/2026 09:45 | 1 | 479.80 |
| 03/16/2026 09:45 | 16 | 479.80 |
| 03/16/2026 09:45 | 24 | 479.90 |
| 03/16/2026 09:45 | 15 | 479.90 |
| 03/16/2026 09:45 | 24 | 479.90 |
| 03/16/2026 09:45 | 15 | 479.90 |
| 03/16/2026 09:45 | 15 | 479.90 |
| 03/16/2026 09:45 | 24 | 479.90 |
| 03/16/2026 09:45 | 290 | 479.90 |
| 03/16/2026 09:45 | 17 | 479.90 |
| 03/16/2026 09:45 | 1 | 480.30 |
| 03/16/2026 09:44 | 15 | 480.60 |
| 03/16/2026 09:44 | 3 | 480.60 |
| 03/16/2026 09:44 | 1 | 480.60 |
| 03/16/2026 09:44 | 1 | 480.90 |
| 03/16/2026 09:44 | 11 | 480.90 |
| 03/16/2026 09:44 | 10 | 480.60 |
| 03/16/2026 09:44 | 1 | 480.60 |
| 03/16/2026 09:43 | 10 | 480.80 |
| 03/16/2026 09:43 | 14 | 480.80 |
| 03/16/2026 09:43 | 16 | 480.80 |
| 03/16/2026 09:43 | 22 | 480.80 |
| 03/16/2026 09:43 | 47 | 480.80 |
| 03/16/2026 09:43 | 54 | 480.80 |
| 03/16/2026 09:43 | 15 | 480.80 |
| 03/16/2026 09:43 | 6 | 480.90 |
| 03/16/2026 09:43 | 4 | 480.90 |
| 03/16/2026 09:43 | 45 | 481.00 |
| 03/16/2026 09:43 | 22 | 481.00 |
| 03/16/2026 09:43 | 14 | 480.80 |
| 03/16/2026 09:43 | 14 | 480.70 |
| 03/16/2026 09:42 | 3 | 480.60 |
| 03/16/2026 09:42 | 3 | 480.60 |
| 03/16/2026 09:42 | 9 | 480.50 |
| 03/16/2026 09:41 | 9 | 480.50 |
| 03/16/2026 09:41 | 7 | 480.50 |
| 03/16/2026 09:41 | 17 | 480.50 |
| 03/16/2026 09:41 | 20 | 480.50 |
| 03/16/2026 09:41 | 45 | 480.50 |
| 03/16/2026 09:41 | 3 | 480.60 |
| 03/16/2026 09:40 | 1 | 480.30 |
| 03/16/2026 09:39 | 27 | 480.40 |
| 03/16/2026 09:39 | 16 | 480.50 |
| 03/16/2026 09:36 | 2 | 479.90 |
| 03/16/2026 09:36 | 10 | 479.90 |
| 03/16/2026 09:36 | 15 | 479.90 |
| 03/16/2026 09:36 | 6 | 479.60 |
| 03/16/2026 09:36 | 15 | 479.80 |
| 03/16/2026 09:36 | 22 | 479.80 |
| 03/16/2026 09:36 | 10 | 479.80 |
| 03/16/2026 09:34 | 15 | 479.50 |
| 03/16/2026 09:34 | 16 | 479.40 |
| 03/16/2026 09:34 | 1 | 479.40 |
| 03/16/2026 09:34 | 57 | 479.50 |
| 03/16/2026 09:34 | 10 | 479.50 |
| 03/16/2026 09:34 | 3 | 478.90 |
| 03/16/2026 09:34 | 38 | 478.90 |
| 03/16/2026 09:33 | 8 | 478.80 |
| 03/16/2026 09:33 | 12 | 478.90 |
| 03/16/2026 09:33 | 76 | 478.90 |
| 03/16/2026 09:33 | 6 | 479.00 |
| 03/16/2026 09:33 | 22 | 479.00 |
| 03/16/2026 09:33 | 10 | 479.00 |
| 03/16/2026 09:33 | 22 | 479.00 |
| 03/16/2026 09:32 | 3 | 478.80 |
| 03/16/2026 09:32 | 1 | 478.90 |
| 03/16/2026 09:32 | 10 | 479.10 |
| 03/16/2026 09:32 | 22 | 479.00 |
| 03/16/2026 09:32 | 24 | 479.20 |
| 03/16/2026 09:32 | 18 | 479.20 |
| 03/16/2026 09:32 | 24 | 479.30 |
| 03/16/2026 09:32 | 17 | 479.30 |
| 03/16/2026 09:32 | 19 | 479.30 |
| 03/16/2026 09:32 | 15 | 479.60 |
| 03/16/2026 09:32 | 16 | 479.60 |
| 03/16/2026 09:32 | 16 | 479.60 |
| 03/16/2026 09:32 | 13 | 479.50 |
| 03/16/2026 09:32 | 10 | 479.50 |
| 03/16/2026 09:32 | 137 | 479.50 |
| 03/16/2026 09:32 | 163 | 479.50 |
| 03/16/2026 09:31 | 1 | 479.70 |
| 03/16/2026 09:31 | 13 | 480.00 |
| 03/16/2026 09:31 | 19 | 480.00 |
| 03/16/2026 09:31 | 1 | 480.00 |
| 03/16/2026 09:30 | 11 | 480.20 |
| 03/16/2026 09:30 | 20 | 480.40 |
| 03/16/2026 09:30 | 9 | 480.30 |
| 03/16/2026 09:30 | 2 | 480.10 |
| 03/16/2026 09:30 | 16 | 480.10 |
| 03/16/2026 09:30 | 4 | 480.10 |
| 03/16/2026 09:29 | 12 | 480.10 |
| 03/16/2026 09:29 | 18 | 480.20 |
| 03/16/2026 09:29 | 15 | 480.10 |
| 03/16/2026 09:29 | 12 | 480.20 |
| 03/16/2026 09:29 | 5 | 480.20 |
| 03/16/2026 09:29 | 9 | 480.30 |
| 03/16/2026 09:29 | 12 | 480.40 |
| 03/16/2026 09:29 | 6 | 480.40 |
| 03/16/2026 09:28 | 3 | 480.10 |
| 03/16/2026 09:28 | 14 | 480.10 |
| 03/16/2026 09:28 | 8 | 480.30 |
| 03/16/2026 09:28 | 15 | 480.20 |
| 03/16/2026 09:28 | 10 | 480.20 |
| 03/16/2026 09:28 | 12 | 480.20 |
| 03/16/2026 09:28 | 3 | 480.20 |
| 03/16/2026 09:28 | 5 | 480.20 |
| 03/16/2026 09:28 | 15 | 480.10 |
| 03/16/2026 09:27 | 8 | 480.20 |
| 03/16/2026 09:27 | 8 | 480.20 |
| 03/16/2026 09:26 | 8 | 480.10 |
| 03/16/2026 09:26 | 14 | 480.00 |
| 03/16/2026 09:26 | 8 | 480.10 |
| 03/16/2026 09:25 | 15 | 480.00 |
| 03/16/2026 09:25 | 8 | 480.20 |
| 03/16/2026 09:25 | 3 | 480.00 |
| 03/16/2026 09:25 | 10 | 480.00 |
| 03/16/2026 09:24 | 13 | 480.50 |
| 03/16/2026 09:24 | 4 | 480.30 |
| 03/16/2026 09:24 | 6 | 480.30 |
| 03/16/2026 09:24 | 3 | 480.30 |
| 03/16/2026 09:24 | 22 | 480.30 |
| 03/16/2026 09:24 | 10 | 480.30 |
| 03/16/2026 09:24 | 27 | 480.40 |
| 03/16/2026 09:24 | 3 | 480.20 |
| 03/16/2026 09:22 | 1 | 480.20 |
| 03/16/2026 09:22 | 1 | 480.30 |
| 03/16/2026 09:22 | 1 | 480.30 |
| 03/16/2026 09:22 | 3 | 480.40 |
| 03/16/2026 09:21 | 1 | 480.50 |
| 03/16/2026 09:21 | 2 | 480.50 |
| 03/16/2026 09:20 | 2 | 480.90 |
| 03/16/2026 09:20 | 3 | 481.20 |
| 03/16/2026 09:19 | 1 | 480.90 |
| 03/16/2026 09:19 | 3 | 481.50 |
| 03/16/2026 09:19 | 14 | 481.50 |
| 03/16/2026 09:19 | 32 | 481.40 |
| 03/16/2026 09:19 | 14 | 481.40 |
| 03/16/2026 09:19 | 11 | 481.00 |
| 03/16/2026 09:19 | 22 | 481.00 |
| 03/16/2026 09:19 | 15 | 481.00 |
| 03/16/2026 09:19 | 15 | 481.00 |
| 03/16/2026 09:19 | 22 | 481.00 |
| 03/16/2026 09:19 | 23 | 481.10 |
| 03/16/2026 09:19 | 22 | 481.10 |
| 03/16/2026 09:19 | 22 | 481.10 |
| 03/16/2026 09:19 | 15 | 481.10 |
| 03/16/2026 09:19 | 20 | 481.10 |
| 03/16/2026 09:19 | 20 | 481.20 |
| 03/16/2026 09:19 | 52 | 481.20 |
| 03/16/2026 09:19 | 16 | 481.20 |
| 03/16/2026 09:19 | 22 | 481.20 |
| 03/16/2026 09:19 | 20 | 481.20 |
| 03/16/2026 09:19 | 21 | 481.30 |
| 03/16/2026 09:19 | 10 | 481.30 |
| 03/16/2026 09:19 | 18 | 481.30 |
| 03/16/2026 09:19 | 2 | 481.30 |
| 03/16/2026 09:19 | 2 | 481.50 |
| 03/16/2026 09:18 | 9 | 481.20 |
| 03/16/2026 09:18 | 1 | 481.30 |