Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:36:15
Bid
12/12/2025 - 18:48:18
Bid
Volume 		Ask
12/12/2025 - 17:40:00
Ask
Volume
514.80
-9.40 ( -1.79% )
0.00
95
519.00
500
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 32 514.80
12/12/2025 17:35 38 514.80
12/12/2025 17:33 188 514.80
12/12/2025 17:33 46 514.80
12/12/2025 17:32 3 514.80
12/12/2025 17:32 14 514.80
12/12/2025 17:32 100 514.80
12/12/2025 17:32 89 514.80
12/12/2025 17:32 500 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 23 514.80
12/12/2025 17:31 35 514.80
12/12/2025 17:31 308 514.80
12/12/2025 17:31 76 514.80
12/12/2025 17:31 52 514.80
12/12/2025 17:31 575 514.80
12/12/2025 17:31 438 514.80
12/12/2025 17:31 700 514.80
12/12/2025 17:31 300 514.80
12/12/2025 17:31 874 514.80
12/12/2025 17:31 13 514.80
12/12/2025 17:31 27 514.80
12/12/2025 17:31 642 514.80
12/12/2025 17:31 245 514.80
12/12/2025 17:31 82 514.80
12/12/2025 17:31 70 514.80
12/12/2025 17:31 27 514.80
12/12/2025 17:31 157 514.80
12/12/2025 17:31 520 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 56 514.80
12/12/2025 17:31 110 514.80
12/12/2025 17:31 51 514.80
12/12/2025 17:31 814 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 30 514.80
12/12/2025 17:31 90 514.80
12/12/2025 17:31 132 514.80
12/12/2025 17:31 308 514.80
12/12/2025 17:31 279 514.80
12/12/2025 17:31 52 514.80
12/12/2025 17:31 623 514.80
12/12/2025 17:31 25 514.80
12/12/2025 17:31 98 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 308 514.80
12/12/2025 17:31 200 514.80
12/12/2025 17:31 231 514.80
12/12/2025 17:31 215 514.80
12/12/2025 17:31 38 514.80
12/12/2025 17:31 933 514.80
12/12/2025 17:31 347 514.80
12/12/2025 17:31 254 514.80
12/12/2025 17:31 865 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 30 514.80
12/12/2025 17:31 82 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 90 514.80
12/12/2025 17:31 90 514.80
12/12/2025 17:31 26 514.80
12/12/2025 17:31 14 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 426 514.80
12/12/2025 17:31 248 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 14 514.80
12/12/2025 17:31 61 514.80
12/12/2025 17:31 141 514.80
12/12/2025 17:31 164 514.80
12/12/2025 17:31 126 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 5 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 25 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 122 514.80
12/12/2025 17:31 383 514.80
12/12/2025 17:31 75 514.80
12/12/2025 17:31 25 514.80
12/12/2025 17:31 82 514.80
12/12/2025 17:31 756 514.80
12/12/2025 17:31 268 514.80
12/12/2025 17:31 186 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 988 514.80
12/12/2025 17:31 134 514.80
12/12/2025 17:31 712 514.80
12/12/2025 17:31 281 514.80
12/12/2025 17:31 137 514.80
12/12/2025 17:31 246 514.80
12/12/2025 17:31 238 514.80
12/12/2025 17:31 18 514.80
12/12/2025 17:31 29 514.80
12/12/2025 17:31 374 514.80
12/12/2025 17:31 100 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 25 514.80
12/12/2025 17:31 988 514.80
12/12/2025 17:31 29 514.80
12/12/2025 17:31 266 514.80
12/12/2025 17:31 147 514.80
12/12/2025 17:31 79 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 51 514.80
12/12/2025 17:31 1292 514.80
12/12/2025 17:31 41 514.80
12/12/2025 17:31 1519 514.80
12/12/2025 17:31 195 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 210 514.80
12/12/2025 17:31 34 514.80
12/12/2025 17:31 35 514.80
12/12/2025 17:31 40 514.80
12/12/2025 17:31 331 514.80
12/12/2025 17:31 332 514.80
12/12/2025 17:31 264 514.80
12/12/2025 17:31 22 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 614 514.80
12/12/2025 17:31 62 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 33 514.80
12/12/2025 17:31 99 514.80
12/12/2025 17:31 52 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 48 514.80
12/12/2025 17:31 69 514.80
12/12/2025 17:31 4713 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 88 514.80
12/12/2025 17:31 70 514.80
12/12/2025 17:31 5 514.80
12/12/2025 17:31 112 514.80
12/12/2025 17:31 33 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 99 514.80
12/12/2025 17:31 83 514.80
12/12/2025 17:31 51 514.80
12/12/2025 17:31 52 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 40 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 190 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 5 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 29 514.80
12/12/2025 17:31 86 514.80
12/12/2025 17:31 95 514.80
12/12/2025 17:31 48 514.80
12/12/2025 17:31 38 514.80
12/12/2025 17:31 83 514.80
12/12/2025 17:31 141 514.80
12/12/2025 17:31 92 514.80
12/12/2025 17:31 133 514.80
12/12/2025 17:31 78 514.80
12/12/2025 17:31 296 514.80
12/12/2025 17:31 436 514.80
12/12/2025 17:31 114 514.80
12/12/2025 17:31 429 514.80
12/12/2025 17:31 663 514.80
12/12/2025 17:31 903 514.80
12/12/2025 17:31 25 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 277 514.80
12/12/2025 17:31 281 514.80
12/12/2025 17:31 82 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 508 514.80
12/12/2025 17:31 1519 514.80
12/12/2025 17:31 38 514.80
12/12/2025 17:31 1122 514.80
12/12/2025 17:31 71 514.80
12/12/2025 17:31 283 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 49 514.80
12/12/2025 17:31 108 514.80
12/12/2025 17:31 704 514.80
12/12/2025 17:31 208 514.80
12/12/2025 17:31 87 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 1265 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 379 514.80
12/12/2025 17:31 56 514.80
12/12/2025 17:31 30 514.80
12/12/2025 17:31 22 514.80
12/12/2025 17:31 52 514.80
12/12/2025 17:31 30 514.80
12/12/2025 17:31 357 514.80
12/12/2025 17:31 136 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 899 514.80
12/12/2025 17:31 521 514.80
12/12/2025 17:31 113 514.80
12/12/2025 17:31 27 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 183 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 84 514.80
12/12/2025 17:31 154 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 83 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 1168 514.80
12/12/2025 17:31 14 514.80
12/12/2025 17:31 170 514.80
12/12/2025 17:31 35 514.80
12/12/2025 17:31 14 514.80
12/12/2025 17:31 60 514.80
12/12/2025 17:31 26 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 94 514.80
12/12/2025 17:31 81 514.80
12/12/2025 17:31 267 514.80
12/12/2025 17:31 18 514.80
12/12/2025 17:31 1254 514.80
12/12/2025 17:31 1643 514.80
12/12/2025 17:31 40 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 280 514.80
12/12/2025 17:31 54 514.80
12/12/2025 17:31 1209 514.80
12/12/2025 17:31 394 514.80
12/12/2025 17:31 1125 514.80
12/12/2025 17:31 608 514.80
12/12/2025 17:31 2715 514.80
12/12/2025 17:31 683 514.80
12/12/2025 17:31 358 514.80
12/12/2025 17:31 736 514.80
12/12/2025 17:31 1064 514.80
12/12/2025 17:31 763 514.80
12/12/2025 17:31 368 514.80
12/12/2025 17:31 127 514.80
12/12/2025 17:31 304 514.80
12/12/2025 17:31 44 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 34 514.80
12/12/2025 17:31 35 514.80
12/12/2025 17:31 663 514.80
12/12/2025 17:31 195 514.80
12/12/2025 17:31 298 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 78 514.80
12/12/2025 17:31 37 514.80
12/12/2025 17:31 44 514.80
12/12/2025 17:31 56 514.80
12/12/2025 17:31 312 514.80
12/12/2025 17:31 483 514.80
12/12/2025 17:31 26 514.80
12/12/2025 17:31 57 514.80
12/12/2025 17:31 68 514.80
12/12/2025 17:31 172 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 200 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 20 514.80
12/12/2025 17:31 359 514.80
12/12/2025 17:31 20 514.80
12/12/2025 17:31 75 514.80
12/12/2025 17:31 965 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 168 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 27 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 18 514.80
12/12/2025 17:31 12 514.80
12/12/2025 17:31 89 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 84 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 93 514.80
12/12/2025 17:31 87 514.80
12/12/2025 17:31 46 514.80
12/12/2025 17:31 49 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 341 514.80
12/12/2025 17:31 882 514.80
12/12/2025 17:31 193 514.80
12/12/2025 17:31 207 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 188 514.80
12/12/2025 17:31 181 514.80
12/12/2025 17:31 203 514.80
12/12/2025 17:31 26 514.80
12/12/2025 17:31 671 514.80
12/12/2025 17:31 126 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 58 514.80
12/12/2025 17:31 692 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 102 514.80
12/12/2025 17:31 702 514.80
12/12/2025 17:31 296 514.80
12/12/2025 17:31 583 514.80
12/12/2025 17:31 3342 514.80
12/12/2025 17:31 1038 514.80
12/12/2025 17:31 452 514.80
12/12/2025 17:31 177 514.80
12/12/2025 17:31 50 514.80
12/12/2025 17:31 341 514.80
12/12/2025 17:31 287 514.80
12/12/2025 17:31 476 514.80
12/12/2025 17:31 370 514.80
12/12/2025 17:31 154 514.80
12/12/2025 17:31 114 514.80
12/12/2025 17:31 77 514.80
12/12/2025 17:31 89 514.80
12/12/2025 17:31 2147 514.80
12/12/2025 17:31 2102 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 13 514.80
12/12/2025 17:31 159 514.80
12/12/2025 17:31 20 514.80
12/12/2025 17:31 60 514.80
12/12/2025 17:31 400 514.80
12/12/2025 17:31 223 514.80
12/12/2025 17:31 680 514.80
12/12/2025 17:31 49 514.80
12/12/2025 17:31 516 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 368 514.80
12/12/2025 17:31 85 514.80
12/12/2025 17:31 34 514.80
12/12/2025 17:31 13 514.80
12/12/2025 17:31 10 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 69 514.80
12/12/2025 17:31 188 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 570 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 3 514.80
12/12/2025 17:31 5 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 29 514.80
12/12/2025 17:31 86 514.80
12/12/2025 17:31 95 514.80
12/12/2025 17:31 86 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 47 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 11 514.80
12/12/2025 17:31 27 514.80
12/12/2025 17:31 13 514.80
12/12/2025 17:31 18 514.80
12/12/2025 17:31 12 514.80
12/12/2025 17:31 89 514.80
12/12/2025 17:31 19 514.80
12/12/2025 17:31 84 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 93 514.80
12/12/2025 17:31 87 514.80
12/12/2025 17:31 46 514.80
12/12/2025 17:31 303 514.80
12/12/2025 17:31 49 514.80
12/12/2025 17:31 193 514.80
12/12/2025 17:31 207 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 188 514.80
12/12/2025 17:31 335 514.80
12/12/2025 17:31 49 514.80
12/12/2025 17:31 697 514.80
12/12/2025 17:31 208 514.80
12/12/2025 17:31 768 514.80
12/12/2025 17:31 991 514.80
12/12/2025 17:31 692 514.80
12/12/2025 17:31 226 514.80
12/12/2025 17:31 1683 514.80
12/12/2025 17:31 3342 514.80
12/12/2025 17:31 1366 514.80
12/12/2025 17:31 22 514.80
12/12/2025 17:31 14 514.80
12/12/2025 17:31 198 514.80
12/12/2025 17:31 8 514.80
12/12/2025 17:31 13 514.80
12/12/2025 17:31 245 514.80
12/12/2025 17:31 47 514.80
12/12/2025 17:31 122 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 33 514.80
12/12/2025 17:31 66 514.80
12/12/2025 17:31 647 514.80
12/12/2025 17:31 293 514.80
12/12/2025 17:31 28 514.80
12/12/2025 17:31 240 514.80
12/12/2025 17:31 74 514.80
12/12/2025 17:31 623 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 144 514.80
12/12/2025 17:31 256 514.80
12/12/2025 17:31 32 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 101 514.80
12/12/2025 17:31 112 514.80
12/12/2025 17:31 343 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 5 514.80
12/12/2025 17:31 12 514.80
12/12/2025 17:31 15 514.80
12/12/2025 17:31 374 514.80
12/12/2025 17:31 12 514.80
12/12/2025 17:31 244 514.80
12/12/2025 17:31 15 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 6 514.80
12/12/2025 17:31 9 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 176 514.80
12/12/2025 17:31 21 514.80
12/12/2025 17:31 17 514.80
12/12/2025 17:31 36 514.80
12/12/2025 17:31 1 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 17 514.80
12/12/2025 17:31 47 514.80
12/12/2025 17:31 2 514.80
12/12/2025 17:31 24 514.80
12/12/2025 17:31 7 514.80
12/12/2025 17:31 126 514.80
12/12/2025 17:31 4 514.80
12/12/2025 17:31 54 514.80
12/12/2025 17:19 6 516.60
12/12/2025 17:19 24 516.60
12/12/2025 17:19 6 516.60
12/12/2025 17:19 20 516.40
12/12/2025 17:19 13 516.40
12/12/2025 17:19 3 516.60
12/12/2025 17:19 28 516.40
12/12/2025 17:19 5 516.40
12/12/2025 17:19 16 516.40
12/12/2025 17:19 39 516.20
12/12/2025 17:19 4 516.20
12/12/2025 17:18 3 516.40
12/12/2025 17:18 3 516.40
12/12/2025 17:18 2 516.40
12/12/2025 17:18 30 516.40
12/12/2025 17:18 2 516.40
12/12/2025 17:18 7 516.40
12/12/2025 17:18 32 516.40
12/12/2025 17:18 21 516.40
12/12/2025 17:18 38 516.40
12/12/2025 17:18 10 516.40
12/12/2025 17:17 10 516.20
12/12/2025 17:17 9 516.20
12/12/2025 17:17 30 516.20
12/12/2025 17:17 30 516.20
12/12/2025 17:17 4 516.20
12/12/2025 17:17 48 516.20
12/12/2025 17:17 30 516.20
12/12/2025 17:17 20 516.20
12/12/2025 17:17 30 516.40
12/12/2025 17:17 30 516.40
12/12/2025 17:17 3 516.40
12/12/2025 17:17 13 516.40
12/12/2025 17:17 35 516.40
12/12/2025 17:17 7 516.40
12/12/2025 17:17 42 516.40
12/12/2025 17:16 1 516.40
12/12/2025 17:16 1 516.40
12/12/2025 17:16 16 516.40
12/12/2025 17:16 1 516.40
12/12/2025 17:16 3 516.40
12/12/2025 17:15 36 516.40
12/12/2025 17:15 32 516.40
12/12/2025 17:15 10 516.40
12/12/2025 17:15 9 516.40
12/12/2025 17:15 10 516.40
12/12/2025 17:15 3 516.40
12/12/2025 17:15 1 516.40
12/12/2025 17:14 20 516.80
12/12/2025 17:14 48 516.60
12/12/2025 17:14 6 516.60
12/12/2025 17:14 6 516.60
12/12/2025 17:14 14 516.60
12/12/2025 17:14 54 516.60
12/12/2025 17:13 1 516.40
12/12/2025 17:13 30 516.40
12/12/2025 17:13 25 516.40
12/12/2025 17:13 3 516.40
12/12/2025 17:13 49 516.40
12/12/2025 17:13 48 516.40
12/12/2025 17:13 25 516.60
12/12/2025 17:13 29 516.60
12/12/2025 17:13 48 516.60
12/12/2025 17:13 1 516.60
12/12/2025 17:13 19 516.60
12/12/2025 17:13 28 516.80
12/12/2025 17:13 3 516.80
12/12/2025 17:13 3 516.80
12/12/2025 17:13 48 516.80
12/12/2025 17:13 34 516.80
12/12/2025 17:13 17 516.80
12/12/2025 17:13 3 516.80
12/12/2025 17:13 3 516.80
12/12/2025 17:13 14 516.80
12/12/2025 17:13 1 516.80
12/12/2025 17:13 1 516.80
12/12/2025 17:13 5 516.80
12/12/2025 17:12 27 516.60
12/12/2025 17:12 20 516.60
12/12/2025 17:12 31 516.60
12/12/2025 17:12 27 516.60
12/12/2025 17:12 6 516.60
12/12/2025 17:12 17 516.60
12/12/2025 17:11 1 516.40
12/12/2025 17:11 1 516.40
12/12/2025 17:11 1 516.40
12/12/2025 17:11 1 516.40
12/12/2025 17:10 29 516.60
12/12/2025 17:10 9 516.60
12/12/2025 17:10 39 516.60
12/12/2025 17:10 48 516.60
12/12/2025 17:10 11 516.60
12/12/2025 17:10 15 516.60
12/12/2025 17:10 1 516.40
12/12/2025 17:10 1 516.40
12/12/2025 17:09 27 516.60
12/12/2025 17:09 20 516.60
12/12/2025 17:09 15 516.60
12/12/2025 17:08 27 516.60
12/12/2025 17:07 21 516.60
12/12/2025 17:07 11 516.60
12/12/2025 17:07 2 516.60
12/12/2025 17:07 22 516.60
12/12/2025 17:07 24 516.60
12/12/2025 17:07 1 516.60
12/12/2025 17:07 15 516.60
12/12/2025 17:07 1 516.40
12/12/2025 17:07 1 516.40
12/12/2025 17:06 21 516.40
12/12/2025 17:06 27 516.40
12/12/2025 17:05 5 516.40
12/12/2025 17:05 29 516.40
12/12/2025 17:05 3 516.40
12/12/2025 17:05 3 516.40
12/12/2025 17:04 24 516.20
12/12/2025 17:04 48 516.20
12/12/2025 17:04 2 516.20
12/12/2025 17:04 1 516.20
12/12/2025 17:04 1 516.40
12/12/2025 17:03 10 516.60
12/12/2025 17:02 58 516.40
12/12/2025 17:02 18 516.80
12/12/2025 17:02 1 516.90
12/12/2025 17:01 1 516.80
12/12/2025 17:01 1 516.80
12/12/2025 17:01 1 517.00
12/12/2025 17:00 3 517.00
12/12/2025 17:00 20 517.00
12/12/2025 17:00 40 517.00
12/12/2025 17:00 8 517.00
12/12/2025 17:00 9 517.00
12/12/2025 16:59 10 516.80
12/12/2025 16:59 5 516.60
12/12/2025 16:59 59 516.60
12/12/2025 16:59 11 516.40
12/12/2025 16:59 41 516.40
12/12/2025 16:59 15 516.40
12/12/2025 16:59 6 516.40
12/12/2025 16:59 20 516.20
12/12/2025 16:59 48 516.20
12/12/2025 16:59 6 516.20
12/12/2025 16:59 3 516.20
12/12/2025 16:59 17 516.20
12/12/2025 16:59 25 516.20
12/12/2025 16:59 25 516.20
12/12/2025 16:59 17 516.00
12/12/2025 16:59 3 516.00
12/12/2025 16:59 14 516.00
12/12/2025 16:59 5 516.00
12/12/2025 16:58 17 516.20
12/12/2025 16:58 25 516.20
12/12/2025 16:58 17 516.20
12/12/2025 16:58 11 516.20
12/12/2025 16:58 48 516.20
12/12/2025 16:58 10 516.40
12/12/2025 16:58 23 516.40
12/12/2025 16:58 4 516.40
12/12/2025 16:58 15 516.40
12/12/2025 16:58 2 516.40
12/12/2025 16:58 15 516.40
12/12/2025 16:58 21 516.20
12/12/2025 16:58 25 516.20
12/12/2025 16:58 27 516.20
12/12/2025 16:58 32 516.20
12/12/2025 16:58 17 516.20
12/12/2025 16:58 7 516.20
12/12/2025 16:58 26 516.20
12/12/2025 16:58 48 516.20
12/12/2025 16:58 38 516.00
12/12/2025 16:58 14 516.00
12/12/2025 16:58 45 516.00
12/12/2025 16:58 48 516.00
12/12/2025 16:57 15 516.20
12/12/2025 16:57 2 516.00
12/12/2025 16:57 2 516.00
12/12/2025 16:56 31 516.20
12/12/2025 16:56 5 516.20
12/12/2025 16:56 15 516.20
12/12/2025 16:56 48 516.20
12/12/2025 16:56 60 516.20
12/12/2025 16:56 13 516.20
12/12/2025 16:56 48 516.20
12/12/2025 16:56 29 516.20
12/12/2025 16:56 29 516.20
12/12/2025 16:55 20 516.40
12/12/2025 16:55 30 516.40
12/12/2025 16:55 2 516.60
12/12/2025 16:55 18 516.40
12/12/2025 16:55 23 516.40
12/12/2025 16:55 15 516.40
12/12/2025 16:55 8 516.20
12/12/2025 16:55 18 516.20
12/12/2025 16:55 25 516.20
12/12/2025 16:55 29 516.20
12/12/2025 16:55 38 516.20
12/12/2025 16:55 28 516.20
12/12/2025 16:55 17 516.20
12/12/2025 16:54 16 516.00
12/12/2025 16:54 32 516.00
12/12/2025 16:54 22 516.00
12/12/2025 16:54 10 516.00
12/12/2025 16:54 12 516.00
12/12/2025 16:54 5 516.00
12/12/2025 16:54 11 516.00
12/12/2025 16:54 27 516.00
12/12/2025 16:54 48 516.00
12/12/2025 16:54 18 516.00
12/12/2025 16:54 29 515.80
12/12/2025 16:54 40 516.00
12/12/2025 16:54 19 516.00
12/12/2025 16:54 18 516.00
12/12/2025 16:54 18 516.00
12/12/2025 16:54 28 515.80
12/12/2025 16:54 1 515.80
12/12/2025 16:54 32 515.80
12/12/2025 16:54 3 515.80
12/12/2025 16:54 18 516.00
12/12/2025 16:54 3 515.80
12/12/2025 16:54 3 515.80
12/12/2025 16:54 2 515.80
12/12/2025 16:54 21 515.80
12/12/2025 16:54 3 515.80
12/12/2025 16:53 17 515.60
12/12/2025 16:53 26 515.60
12/12/2025 16:53 51 515.60
12/12/2025 16:53 15 515.60
12/12/2025 16:53 1 515.60
12/12/2025 16:53 5 515.60
12/12/2025 16:53 27 515.60
12/12/2025 16:53 34 515.60
12/12/2025 16:53 19 515.60
12/12/2025 16:53 25 515.60
12/12/2025 16:53 27 515.60
12/12/2025 16:53 26 515.80
12/12/2025 16:53 1 516.00
12/12/2025 16:53 1 516.00
12/12/2025 16:53 2 516.00
12/12/2025 16:52 26 516.00
12/12/2025 16:52 15 516.00
12/12/2025 16:52 22 516.00
12/12/2025 16:52 1 515.80
12/12/2025 16:52 8 516.00
12/12/2025 16:52 40 516.00
12/12/2025 16:52 5 516.00
12/12/2025 16:52 31 516.00
12/12/2025 16:52 3 516.00
12/12/2025 16:52 10 516.00
12/12/2025 16:52 12 516.00
12/12/2025 16:52 48 516.00
12/12/2025 16:52 27 515.80
12/12/2025 16:52 18 515.80
12/12/2025 16:52 34 515.80
12/12/2025 16:52 28 515.80
12/12/2025 16:52 26 515.80
12/12/2025 16:52 15 515.80
12/12/2025 16:52 42 516.00
12/12/2025 16:52 12 516.00
12/12/2025 16:52 36 516.00
12/12/2025 16:52 16 516.00
12/12/2025 16:52 5 516.00
12/12/2025 16:52 21 516.00
12/12/2025 16:52 2 516.00
12/12/2025 16:52 3 516.00
12/12/2025 16:52 6 516.00
12/12/2025 16:52 1 516.00
12/12/2025 16:52 18 516.00
12/12/2025 16:52 26 516.00
12/12/2025 16:52 3 516.00
12/12/2025 16:52 7 516.00
12/12/2025 16:52 28 516.00
12/12/2025 16:52 8 516.00
12/12/2025 16:52 10 516.00
12/12/2025 16:52 3 515.80
12/12/2025 16:52 3 515.80
12/12/2025 16:52 2 515.80
12/12/2025 16:52 3 515.80
12/12/2025 16:52 27 515.80
12/12/2025 16:52 43 515.80
12/12/2025 16:51 15 515.60
12/12/2025 16:51 48 515.60
12/12/2025 16:51 27 515.60
12/12/2025 16:51 22 515.60
12/12/2025 16:51 22 515.60
12/12/2025 16:51 8 515.80
12/12/2025 16:51 91 515.80
12/12/2025 16:51 25 515.80
12/12/2025 16:51 7 515.80
12/12/2025 16:51 9 516.00
12/12/2025 16:51 10 516.00
12/12/2025 16:51 38 516.00
12/12/2025 16:51 10 516.00
12/12/2025 16:51 17 516.00
12/12/2025 16:51 14 516.00
12/12/2025 16:51 4 516.00
12/12/2025 16:51 46 516.00
12/12/2025 16:51 2 516.00
12/12/2025 16:51 4 516.00
12/12/2025 16:51 8 516.00
12/12/2025 16:51 3 516.00
12/12/2025 16:51 42 516.00
12/12/2025 16:51 4 516.00
12/12/2025 16:51 2 516.00
12/12/2025 16:51 7 515.80
12/12/2025 16:51 17 516.00
12/12/2025 16:51 48 516.00
12/12/2025 16:51 15 516.00
12/12/2025 16:51 48 516.00
12/12/2025 16:51 29 516.00
12/12/2025 16:51 26 516.00
12/12/2025 16:50 48 516.20
12/12/2025 16:50 36 516.20
12/12/2025 16:50 32 516.00
12/12/2025 16:50 12 516.00
12/12/2025 16:50 10 516.00
12/12/2025 16:50 7 516.00
12/12/2025 16:50 5 516.00
12/12/2025 16:50 31 516.00
12/12/2025 16:50 12 516.00
12/12/2025 16:50 15 516.00
12/12/2025 16:50 21 516.00
12/12/2025 16:50 31 516.00
12/12/2025 16:50 17 516.00
12/12/2025 16:50 13 515.80
12/12/2025 16:50 2 515.80
12/12/2025 16:50 25 515.80
12/12/2025 16:50 33 515.80
12/12/2025 16:50 19 515.80
12/12/2025 16:50 29 515.80
12/12/2025 16:50 5 515.80
12/12/2025 16:50 2 516.20
12/12/2025 16:49 22 516.20
12/12/2025 16:49 6 516.20
12/12/2025 16:49 3 516.20
12/12/2025 16:49 9 516.20
12/12/2025 16:49 1 516.20
12/12/2025 16:48 4 516.00
12/12/2025 16:47 1 515.80
12/12/2025 16:46 2 516.00
12/12/2025 16:46 10 516.00
12/12/2025 16:46 8 516.00
12/12/2025 16:46 3 516.00
12/12/2025 16:46 2 516.00
12/12/2025 16:46 23 516.00
12/12/2025 16:46 21 516.00
12/12/2025 16:46 1 516.00
12/12/2025 16:46 22 516.00
12/12/2025 16:46 20 516.00
12/12/2025 16:46 1 516.00
12/12/2025 16:46 15 516.00
12/12/2025 16:46 48 516.00
12/12/2025 16:46 4 516.00
12/12/2025 16:46 25 516.00
12/12/2025 16:45 1 516.00
12/12/2025 16:45 3 516.00
12/12/2025 16:45 7 516.20
12/12/2025 16:45 22 516.20
12/12/2025 16:45 21 516.20
12/12/2025 16:45 2 516.00
12/12/2025 16:45 2 516.00
12/12/2025 16:45 8 516.20
12/12/2025 16:45 31 516.40
12/12/2025 16:45 7 516.40
12/12/2025 16:45 11 516.40
12/12/2025 16:45 1 516.40
12/12/2025 16:45 2 516.20
12/12/2025 16:45 13 516.20
12/12/2025 16:45 26 516.20
12/12/2025 16:45 28 516.20
12/12/2025 16:45 24 516.00
12/12/2025 16:45 1 516.00
12/12/2025 16:45 14 516.00
12/12/2025 16:45 12 516.00
12/12/2025 16:45 6 516.00
12/12/2025 16:45 9 516.00
12/12/2025 16:45 18 516.00
12/12/2025 16:45 27 516.00
12/12/2025 16:45 15 515.80
12/12/2025 16:45 13 515.80
12/12/2025 16:45 30 515.80
12/12/2025 16:45 18 515.80
12/12/2025 16:45 11 515.80
12/12/2025 16:45 27 515.80
12/12/2025 16:45 25 515.80
12/12/2025 16:45 28 515.80
12/12/2025 16:45 25 515.80
12/12/2025 16:45 48 515.80
12/12/2025 16:45 30 516.00
12/12/2025 16:45 18 516.00
12/12/2025 16:45 14 516.00
12/12/2025 16:45 29 516.00
12/12/2025 16:45 48 516.00
12/12/2025 16:45 21 516.00
12/12/2025 16:45 3 516.00
12/12/2025 16:45 4 516.00
12/12/2025 16:45 20 516.00
12/12/2025 16:45 48 516.00
12/12/2025 16:45 4 516.00
12/12/2025 16:44 11 516.20
12/12/2025 16:44 21 516.20
12/12/2025 16:44 19 516.20
12/12/2025 16:44 1 516.20
12/12/2025 16:44 22 516.20
12/12/2025 16:44 1 516.00
12/12/2025 16:44 1 516.00
12/12/2025 16:44 2 516.10
12/12/2025 16:44 1 516.00
12/12/2025 16:44 15 516.00
12/12/2025 16:44 1 516.00
12/12/2025 16:44 4 516.20
12/12/2025 16:44 4 516.20
12/12/2025 16:44 1 516.20
12/12/2025 16:44 1 516.20
12/12/2025 16:43 1 516.00
12/12/2025 16:43 1 516.00
12/12/2025 16:43 10 516.40
12/12/2025 16:43 3 516.20
12/12/2025 16:42 1 516.20
12/12/2025 16:42 1 516.20
12/12/2025 16:42 1 516.20
12/12/2025 16:42 1 516.00
12/12/2025 16:41 8 516.20
12/12/2025 16:41 17 516.20
12/12/2025 16:40 1 516.20
12/12/2025 16:40 2 516.20
12/12/2025 16:40 1 516.20
12/12/2025 16:40 1 516.40
12/12/2025 16:40 1 516.40
12/12/2025 16:40 1 516.40
12/12/2025 16:39 37 516.60
12/12/2025 16:39 2 516.60
12/12/2025 16:39 1 516.60
12/12/2025 16:39 2 516.40
12/12/2025 16:39 1 516.40
12/12/2025 16:36 6 516.40
12/12/2025 16:36 9 516.40
12/12/2025 16:36 43 516.40
12/12/2025 16:36 20 516.20
12/12/2025 16:36 4 516.20