Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:37:57
Bid
05/26/2026 - 21:22:02
Bid
Volume
Ask
05/26/2026 - 18:52:09
Ask
Volume
491.50
-1.30 ( -0.26% )
491.50
2
0.00
30
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 17:32 10 491.50
05/26/2026 17:32 15 491.50
05/26/2026 17:30 1020 491.50
05/26/2026 17:30 270 491.50
05/26/2026 17:30 45 491.50
05/26/2026 17:30 85 491.50
05/26/2026 17:30 56 491.50
05/26/2026 17:30 162 491.50
05/26/2026 17:30 84 491.50
05/26/2026 17:30 205 491.50
05/26/2026 17:30 74 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 217 491.50
05/26/2026 17:30 89 491.50
05/26/2026 17:30 78 491.50
05/26/2026 17:30 48 491.50
05/26/2026 17:30 15 491.50
05/26/2026 17:30 66 491.50
05/26/2026 17:30 14 491.50
05/26/2026 17:30 16 491.50
05/26/2026 17:30 61 491.50
05/26/2026 17:30 74 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 129 491.50
05/26/2026 17:30 70 491.50
05/26/2026 17:30 54 491.50
05/26/2026 17:30 37 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 150 491.50
05/26/2026 17:30 41 491.50
05/26/2026 17:30 80 491.50
05/26/2026 17:30 19 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 27 491.50
05/26/2026 17:30 26 491.50
05/26/2026 17:30 49 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 20 491.50
05/26/2026 17:30 46 491.50
05/26/2026 17:30 53 491.50
05/26/2026 17:30 26 491.50
05/26/2026 17:30 379 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 68 491.50
05/26/2026 17:30 4 491.50
05/26/2026 17:30 76 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 73 491.50
05/26/2026 17:30 14 491.50
05/26/2026 17:30 210 491.50
05/26/2026 17:30 22 491.50
05/26/2026 17:30 206 491.50
05/26/2026 17:30 201 491.50
05/26/2026 17:30 168 491.50
05/26/2026 17:30 94 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 43 491.50
05/26/2026 17:30 65 491.50
05/26/2026 17:30 33 491.50
05/26/2026 17:30 28 491.50
05/26/2026 17:30 30 491.50
05/26/2026 17:30 43 491.50
05/26/2026 17:30 9 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 7 491.50
05/26/2026 17:30 158 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 171 491.50
05/26/2026 17:30 531 491.50
05/26/2026 17:30 125 491.50
05/26/2026 17:30 82 491.50
05/26/2026 17:30 91 491.50
05/26/2026 17:30 523 491.50
05/26/2026 17:30 248 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 19 491.50
05/26/2026 17:30 40 491.50
05/26/2026 17:30 14 491.50
05/26/2026 17:30 48 491.50
05/26/2026 17:30 87 491.50
05/26/2026 17:30 34 491.50
05/26/2026 17:30 129 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 23 491.50
05/26/2026 17:30 26 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 304 491.50
05/26/2026 17:30 499 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 39 491.50
05/26/2026 17:30 42 491.50
05/26/2026 17:30 67 491.50
05/26/2026 17:30 39 491.50
05/26/2026 17:30 121 491.50
05/26/2026 17:30 108 491.50
05/26/2026 17:30 135 491.50
05/26/2026 17:30 448 491.50
05/26/2026 17:30 61 491.50
05/26/2026 17:30 157 491.50
05/26/2026 17:30 96 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 182 491.50
05/26/2026 17:30 85 491.50
05/26/2026 17:30 92 491.50
05/26/2026 17:30 49 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 113 491.50
05/26/2026 17:30 99 491.50
05/26/2026 17:30 43 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 149 491.50
05/26/2026 17:30 216 491.50
05/26/2026 17:30 248 491.50
05/26/2026 17:30 60 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 366 491.50
05/26/2026 17:30 398 491.50
05/26/2026 17:30 29 491.50
05/26/2026 17:30 138 491.50
05/26/2026 17:30 45 491.50
05/26/2026 17:30 52 491.50
05/26/2026 17:30 102 491.50
05/26/2026 17:30 675 491.50
05/26/2026 17:30 211 491.50
05/26/2026 17:30 1016 491.50
05/26/2026 17:30 124 491.50
05/26/2026 17:30 77 491.50
05/26/2026 17:30 66 491.50
05/26/2026 17:30 28 491.50
05/26/2026 17:30 90 491.50
05/26/2026 17:30 68 491.50
05/26/2026 17:30 105 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 61 491.50
05/26/2026 17:30 81 491.50
05/26/2026 17:30 59 491.50
05/26/2026 17:30 98 491.50
05/26/2026 17:30 220 491.50
05/26/2026 17:30 126 491.50
05/26/2026 17:30 447 491.50
05/26/2026 17:30 337 491.50
05/26/2026 17:30 37 491.50
05/26/2026 17:30 45 491.50
05/26/2026 17:30 95 491.50
05/26/2026 17:30 87 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 473 491.50
05/26/2026 17:30 64 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 91 491.50
05/26/2026 17:30 195 491.50
05/26/2026 17:30 729 491.50
05/26/2026 17:30 51 491.50
05/26/2026 17:30 57 491.50
05/26/2026 17:30 94 491.50
05/26/2026 17:30 16 491.50
05/26/2026 17:30 61 491.50
05/26/2026 17:30 87 491.50
05/26/2026 17:30 58 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 58 491.50
05/26/2026 17:30 415 491.50
05/26/2026 17:30 111 491.50
05/26/2026 17:30 195 491.50
05/26/2026 17:30 501 491.50
05/26/2026 17:30 170 491.50
05/26/2026 17:30 39 491.50
05/26/2026 17:30 1136 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 439 491.50
05/26/2026 17:30 13 491.50
05/26/2026 17:30 43 491.50
05/26/2026 17:30 17 491.50
05/26/2026 17:30 37 491.50
05/26/2026 17:30 259 491.50
05/26/2026 17:30 67 491.50
05/26/2026 17:30 143 491.50
05/26/2026 17:30 56 491.50
05/26/2026 17:30 165 491.50
05/26/2026 17:30 1972 491.50
05/26/2026 17:30 136 491.50
05/26/2026 17:30 23 491.50
05/26/2026 17:30 180 491.50
05/26/2026 17:30 158 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 39 491.50
05/26/2026 17:30 570 491.50
05/26/2026 17:30 116 491.50
05/26/2026 17:30 468 491.50
05/26/2026 17:30 353 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 67 491.50
05/26/2026 17:30 136 491.50
05/26/2026 17:30 1503 491.50
05/26/2026 17:30 1461 491.50
05/26/2026 17:30 46 491.50
05/26/2026 17:30 342 491.50
05/26/2026 17:30 330 491.50
05/26/2026 17:30 390 491.50
05/26/2026 17:30 136 491.50
05/26/2026 17:30 145 491.50
05/26/2026 17:30 218 491.50
05/26/2026 17:30 687 491.50
05/26/2026 17:30 443 491.50
05/26/2026 17:30 486 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 5 491.50
05/26/2026 17:30 15 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 593 491.50
05/26/2026 17:30 485 491.50
05/26/2026 17:30 7 491.50
05/26/2026 17:30 209 491.50
05/26/2026 17:30 539 491.50
05/26/2026 17:30 2219 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 21 491.50
05/26/2026 17:30 68 491.50
05/26/2026 17:30 343 491.50
05/26/2026 17:30 703 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 31 491.50
05/26/2026 17:30 829 491.50
05/26/2026 17:30 118 491.50
05/26/2026 17:30 1528 491.50
05/26/2026 17:30 1557 491.50
05/26/2026 17:30 54 491.50
05/26/2026 17:30 509 491.50
05/26/2026 17:30 4 491.50
05/26/2026 17:30 394 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 59 491.50
05/26/2026 17:30 45 491.50
05/26/2026 17:30 71 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 459 491.50
05/26/2026 17:30 276 491.50
05/26/2026 17:30 88 491.50
05/26/2026 17:30 158 491.50
05/26/2026 17:30 65 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 7 491.50
05/26/2026 17:30 56 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 144 491.50
05/26/2026 17:30 191 491.50
05/26/2026 17:30 9 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 62 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 173 491.50
05/26/2026 17:30 5 491.50
05/26/2026 17:30 14 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 15 491.50
05/26/2026 17:30 70 491.50
05/26/2026 17:30 95 491.50
05/26/2026 17:30 43 491.50
05/26/2026 17:30 178 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 332 491.50
05/26/2026 17:30 81 491.50
05/26/2026 17:30 81 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 794 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 399 491.50
05/26/2026 17:30 41 491.50
05/26/2026 17:30 1076 491.50
05/26/2026 17:30 55 491.50
05/26/2026 17:30 291 491.50
05/26/2026 17:30 79 491.50
05/26/2026 17:30 116 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 688 491.50
05/26/2026 17:30 143 491.50
05/26/2026 17:30 81 491.50
05/26/2026 17:30 511 491.50
05/26/2026 17:30 13 491.50
05/26/2026 17:30 4972 491.50
05/26/2026 17:30 77 491.50
05/26/2026 17:30 102 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 145 491.50
05/26/2026 17:30 13 491.50
05/26/2026 17:30 62 491.50
05/26/2026 17:30 60 491.50
05/26/2026 17:30 335 491.50
05/26/2026 17:30 831 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 57 491.50
05/26/2026 17:30 283 491.50
05/26/2026 17:30 25 491.50
05/26/2026 17:30 603 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 997 491.50
05/26/2026 17:30 7 491.50
05/26/2026 17:30 2 491.50
05/26/2026 17:30 9 491.50
05/26/2026 17:30 30 491.50
05/26/2026 17:30 9 491.50
05/26/2026 17:30 47 491.50
05/26/2026 17:30 21 491.50
05/26/2026 17:30 33 491.50
05/26/2026 17:30 723 491.50
05/26/2026 17:30 563 491.50
05/26/2026 17:30 34 491.50
05/26/2026 17:30 289 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 7 491.50
05/26/2026 17:30 153 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 8 491.50
05/26/2026 17:30 12 491.50
05/26/2026 17:30 1045 491.50
05/26/2026 17:30 92 491.50
05/26/2026 17:30 79 491.50
05/26/2026 17:30 6 491.50
05/26/2026 17:30 75 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 63 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 16 491.50
05/26/2026 17:30 52 491.50
05/26/2026 17:30 26 491.50
05/26/2026 17:30 28 491.50
05/26/2026 17:30 83 491.50
05/26/2026 17:30 10 491.50
05/26/2026 17:30 11 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 31 491.50
05/26/2026 17:30 16 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 61 491.50
05/26/2026 17:30 45 491.50
05/26/2026 17:30 131 491.50
05/26/2026 17:30 1 491.50
05/26/2026 17:30 37 491.50
05/26/2026 17:30 55 491.50
05/26/2026 17:30 4 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:30 4 491.50
05/26/2026 17:30 20 491.50
05/26/2026 17:30 38 491.50
05/26/2026 17:30 46 491.50
05/26/2026 17:30 68 491.50
05/26/2026 17:30 446 491.50
05/26/2026 17:30 217 491.50
05/26/2026 17:30 146 491.50
05/26/2026 17:30 56 491.50
05/26/2026 17:30 36 491.50
05/26/2026 17:30 3 491.50
05/26/2026 17:19 26 492.70
05/26/2026 17:19 33 492.70
05/26/2026 17:19 33 492.60
05/26/2026 17:19 15 492.80
05/26/2026 17:19 26 492.80
05/26/2026 17:19 12 492.80
05/26/2026 17:19 1 492.80
05/26/2026 17:19 16 492.70
05/26/2026 17:19 8 492.70
05/26/2026 17:19 2 492.70
05/26/2026 17:19 6 492.70
05/26/2026 17:19 15 492.80
05/26/2026 17:19 2 492.70
05/26/2026 17:19 26 492.70
05/26/2026 17:19 12 492.70
05/26/2026 17:19 26 492.70
05/26/2026 17:19 26 492.60
05/26/2026 17:19 24 492.70
05/26/2026 17:19 26 492.70
05/26/2026 17:19 38 492.70
05/26/2026 17:18 12 492.80
05/26/2026 17:18 34 492.70
05/26/2026 17:18 26 492.70
05/26/2026 17:18 20 492.60
05/26/2026 17:18 20 492.50
05/26/2026 17:18 20 492.50
05/26/2026 17:18 12 492.50
05/26/2026 17:18 20 492.40
05/26/2026 17:18 34 492.40
05/26/2026 17:18 51 492.30
05/26/2026 17:18 26 492.30
05/26/2026 17:18 27 492.20
05/26/2026 17:18 6 492.10
05/26/2026 17:17 26 492.20
05/26/2026 17:17 43 492.20
05/26/2026 17:17 12 492.20
05/26/2026 17:17 30 492.20
05/26/2026 17:17 31 492.00
05/26/2026 17:16 7 492.00
05/26/2026 17:16 26 492.00
05/26/2026 17:16 30 492.10
05/26/2026 17:16 3 492.10
05/26/2026 17:16 6 492.30
05/26/2026 17:16 20 492.30
05/26/2026 17:16 20 492.40
05/26/2026 17:16 25 492.40
05/26/2026 17:16 33 492.50
05/26/2026 17:16 21 492.50
05/26/2026 17:16 2 492.50
05/26/2026 17:16 26 492.60
05/26/2026 17:16 21 492.60
05/26/2026 17:16 33 492.60
05/26/2026 17:16 8 492.60
05/26/2026 17:16 149 492.50
05/26/2026 17:16 172 492.50
05/26/2026 17:16 16 492.50
05/26/2026 17:16 5 492.50
05/26/2026 17:16 26 492.50
05/26/2026 17:16 7 492.50
05/26/2026 17:16 3 492.40
05/26/2026 17:15 26 492.40
05/26/2026 17:15 21 492.60
05/26/2026 17:15 5 492.60
05/26/2026 17:15 12 492.60
05/26/2026 17:15 30 492.50
05/26/2026 17:15 26 492.50
05/26/2026 17:15 20 492.50
05/26/2026 17:15 33 492.50
05/26/2026 17:14 1 492.80
05/26/2026 17:14 2 492.90
05/26/2026 17:14 6 492.90
05/26/2026 17:14 10 493.10
05/26/2026 17:13 13 493.00
05/26/2026 17:13 2 493.10
05/26/2026 17:13 3 493.20
05/26/2026 17:13 3 493.20
05/26/2026 17:13 21 493.20
05/26/2026 17:13 26 493.20
05/26/2026 17:13 19 493.20
05/26/2026 17:13 31 493.20
05/26/2026 17:13 26 493.20
05/26/2026 17:12 5 493.20
05/26/2026 17:12 2 493.20
05/26/2026 17:11 10 493.10
05/26/2026 17:11 15 492.90
05/26/2026 17:11 5 492.90
05/26/2026 17:11 8 492.90
05/26/2026 17:11 3 492.90
05/26/2026 17:11 4 492.90
05/26/2026 17:11 15 492.80
05/26/2026 17:11 12 492.90
05/26/2026 17:11 8 492.80
05/26/2026 17:11 4 492.80
05/26/2026 17:11 12 492.80
05/26/2026 17:10 12 492.90
05/26/2026 17:10 8 492.90
05/26/2026 17:10 6 492.90
05/26/2026 17:10 1 492.90
05/26/2026 17:10 7 492.90
05/26/2026 17:09 28 492.80
05/26/2026 17:09 4 492.80
05/26/2026 17:09 5 492.70
05/26/2026 17:09 30 492.70
05/26/2026 17:09 3 492.80
05/26/2026 17:07 6 492.30
05/26/2026 17:07 12 492.40
05/26/2026 17:07 3 492.50
05/26/2026 17:06 1 492.50
05/26/2026 17:05 2 492.10
05/26/2026 17:04 2 492.10
05/26/2026 17:04 26 491.80
05/26/2026 17:04 21 491.80
05/26/2026 17:04 33 491.80
05/26/2026 17:03 8 492.20
05/26/2026 17:03 3 492.20
05/26/2026 17:03 18 492.30
05/26/2026 17:03 4 492.30
05/26/2026 17:02 3 492.10
05/26/2026 17:02 2 492.00
05/26/2026 17:02 3 492.00
05/26/2026 17:02 3 492.00
05/26/2026 17:02 2 491.90
05/26/2026 17:02 10 492.10
05/26/2026 17:02 4 492.00
05/26/2026 17:02 13 492.00
05/26/2026 17:02 22 491.90
05/26/2026 17:02 11 491.90
05/26/2026 17:02 23 491.90
05/26/2026 17:02 4 491.90
05/26/2026 17:02 10 491.90
05/26/2026 17:02 2 491.90
05/26/2026 17:02 13 491.90
05/26/2026 17:02 21 491.90
05/26/2026 17:02 10 491.80
05/26/2026 17:02 33 491.80
05/26/2026 17:02 13 491.80
05/26/2026 17:02 3 492.00
05/26/2026 17:02 2 492.00
05/26/2026 17:01 26 492.10
05/26/2026 17:01 20 492.10
05/26/2026 17:01 1 492.20
05/26/2026 17:01 20 492.30
05/26/2026 17:01 19 492.30
05/26/2026 17:01 18 492.30
05/26/2026 17:01 4 492.30
05/26/2026 17:01 3 492.30
05/26/2026 17:01 15 492.30
05/26/2026 17:01 2 492.30
05/26/2026 17:01 2 492.30
05/26/2026 17:01 5 492.30
05/26/2026 17:01 20 492.20
05/26/2026 17:01 21 492.20
05/26/2026 17:01 8 492.30
05/26/2026 17:01 6 492.30
05/26/2026 17:01 22 492.30
05/26/2026 17:01 21 492.20
05/26/2026 17:01 3 492.20
05/26/2026 17:01 21 492.30
05/26/2026 17:01 4 492.30
05/26/2026 17:01 11 492.30
05/26/2026 17:01 19 492.10
05/26/2026 17:01 32 492.10
05/26/2026 17:01 19 492.10
05/26/2026 17:01 21 492.10
05/26/2026 17:01 26 492.10
05/26/2026 17:01 33 492.10
05/26/2026 17:01 32 492.30
05/26/2026 17:00 14 492.30
05/26/2026 17:00 10 492.50
05/26/2026 17:00 7 492.60
05/26/2026 17:00 3 492.60
05/26/2026 17:00 19 492.60
05/26/2026 17:00 4 492.60
05/26/2026 17:00 2 492.70
05/26/2026 16:59 33 492.70
05/26/2026 16:59 21 492.90
05/26/2026 16:59 13 492.90
05/26/2026 16:59 6 492.90
05/26/2026 16:59 3 492.90
05/26/2026 16:58 20 492.80
05/26/2026 16:58 30 492.80
05/26/2026 16:57 3 493.40
05/26/2026 16:56 2 493.30
05/26/2026 16:56 5 493.50
05/26/2026 16:56 2 493.40
05/26/2026 16:56 3 493.40
05/26/2026 16:56 4 493.40
05/26/2026 16:55 12 493.40
05/26/2026 16:55 33 493.40
05/26/2026 16:55 9 493.50
05/26/2026 16:55 7 493.50
05/26/2026 16:55 2 493.60
05/26/2026 16:55 1 493.60
05/26/2026 16:55 4 493.60
05/26/2026 16:55 7 493.60
05/26/2026 16:54 7 493.80
05/26/2026 16:54 6 493.80
05/26/2026 16:54 26 493.80
05/26/2026 16:51 8 493.70
05/26/2026 16:51 3 493.70
05/26/2026 16:50 7 493.60
05/26/2026 16:50 3 493.60
05/26/2026 16:50 21 493.50
05/26/2026 16:50 7 493.50
05/26/2026 16:49 2 493.70
05/26/2026 16:49 13 493.80
05/26/2026 16:48 4 493.60
05/26/2026 16:48 33 493.60
05/26/2026 16:48 33 493.70
05/26/2026 16:48 19 493.80
05/26/2026 16:48 33 493.70
05/26/2026 16:48 3 493.50
05/26/2026 16:48 30 493.50
05/26/2026 16:48 9 493.50
05/26/2026 16:48 17 493.50
05/26/2026 16:48 10 493.50
05/26/2026 16:48 33 493.50
05/26/2026 16:47 9 493.50
05/26/2026 16:46 26 493.00
05/26/2026 16:46 4 493.10
05/26/2026 16:45 2 493.00
05/26/2026 16:45 3 493.00
05/26/2026 16:45 7 492.90
05/26/2026 16:44 33 493.20
05/26/2026 16:44 33 493.10
05/26/2026 16:43 12 493.20
05/26/2026 16:43 21 493.20
05/26/2026 16:43 55 493.20
05/26/2026 16:43 3 493.20
05/26/2026 16:43 14 493.20
05/26/2026 16:43 23 493.10
05/26/2026 16:43 14 493.10
05/26/2026 16:43 8 493.00
05/26/2026 16:43 3 493.00
05/26/2026 16:43 4 493.00
05/26/2026 16:43 73 493.10
05/26/2026 16:43 3 493.20
05/26/2026 16:41 3 493.40
05/26/2026 16:41 34 493.50
05/26/2026 16:40 12 493.40
05/26/2026 16:40 8 493.40
05/26/2026 16:40 25 493.40
05/26/2026 16:40 7 493.40
05/26/2026 16:40 3 493.40
05/26/2026 16:40 10 493.40
05/26/2026 16:40 10 493.40
05/26/2026 16:40 33 493.40
05/26/2026 16:40 9 493.40
05/26/2026 16:40 8 493.30
05/26/2026 16:40 15 493.30
05/26/2026 16:40 25 493.30
05/26/2026 16:40 20 493.30
05/26/2026 16:40 6 493.30
05/26/2026 16:40 21 493.30
05/26/2026 16:40 3 493.30
05/26/2026 16:40 30 493.30
05/26/2026 16:40 47 493.10
05/26/2026 16:40 16 493.10
05/26/2026 16:40 17 493.20
05/26/2026 16:40 5 493.20
05/26/2026 16:40 15 493.20
05/26/2026 16:40 8 493.20
05/26/2026 16:40 3 493.30
05/26/2026 16:40 4 493.30
05/26/2026 16:39 1 493.60
05/26/2026 16:39 21 493.50
05/26/2026 16:39 33 493.50
05/26/2026 16:39 8 493.50
05/26/2026 16:39 16 493.60
05/26/2026 16:39 2 493.60
05/26/2026 16:39 9 493.70
05/26/2026 16:39 3 493.70
05/26/2026 16:38 3 493.70
05/26/2026 16:38 6 493.80