Large gap with delayed quotes
|
Last quote
06/01/2026
-
14:44:35
|
Bid
06/01/2026 -
14:46:01
|
Bid Volume |
Ask
06/01/2026 -
14:46:00
|
Ask Volume |
|---|---|---|---|---|
|
502.00
+1.60
(
+0.32% )
|
502.20
|
105 |
502.40
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 14:44 | 12 | 502.00 |
| 06/01/2026 14:42 | 7 | 502.00 |
| 06/01/2026 14:42 | 10 | 502.00 |
| 06/01/2026 14:42 | 1 | 502.20 |
| 06/01/2026 14:42 | 1 | 502.20 |
| 06/01/2026 14:42 | 24 | 502.20 |
| 06/01/2026 14:42 | 24 | 502.20 |
| 06/01/2026 14:42 | 37 | 502.20 |
| 06/01/2026 14:42 | 33 | 502.20 |
| 06/01/2026 14:41 | 25 | 502.00 |
| 06/01/2026 14:41 | 85 | 502.00 |
| 06/01/2026 14:41 | 10 | 502.00 |
| 06/01/2026 14:41 | 24 | 502.00 |
| 06/01/2026 14:41 | 18 | 502.00 |
| 06/01/2026 14:40 | 6 | 501.80 |
| 06/01/2026 14:40 | 3 | 501.80 |
| 06/01/2026 14:40 | 11 | 501.80 |
| 06/01/2026 14:40 | 3 | 502.00 |
| 06/01/2026 14:40 | 18 | 502.00 |
| 06/01/2026 14:40 | 13 | 502.00 |
| 06/01/2026 14:39 | 2 | 501.80 |
| 06/01/2026 14:39 | 25 | 501.80 |
| 06/01/2026 14:39 | 13 | 501.80 |
| 06/01/2026 14:39 | 1 | 501.80 |
| 06/01/2026 14:39 | 50 | 501.80 |
| 06/01/2026 14:36 | 7 | 501.80 |
| 06/01/2026 14:36 | 33 | 501.80 |
| 06/01/2026 14:36 | 22 | 501.80 |
| 06/01/2026 14:36 | 24 | 501.80 |
| 06/01/2026 14:36 | 4 | 501.60 |
| 06/01/2026 14:36 | 69 | 501.60 |
| 06/01/2026 14:36 | 28 | 501.20 |
| 06/01/2026 14:36 | 25 | 501.20 |
| 06/01/2026 14:36 | 24 | 501.20 |
| 06/01/2026 14:36 | 20 | 501.20 |
| 06/01/2026 14:36 | 25 | 501.20 |
| 06/01/2026 14:35 | 10 | 501.20 |
| 06/01/2026 14:35 | 30 | 501.20 |
| 06/01/2026 14:35 | 26 | 501.00 |
| 06/01/2026 14:35 | 32 | 501.00 |
| 06/01/2026 14:35 | 12 | 501.00 |
| 06/01/2026 14:35 | 19 | 501.00 |
| 06/01/2026 14:34 | 18 | 501.20 |
| 06/01/2026 14:34 | 33 | 501.20 |
| 06/01/2026 14:34 | 19 | 501.20 |
| 06/01/2026 14:34 | 21 | 501.20 |
| 06/01/2026 14:34 | 2 | 501.00 |
| 06/01/2026 14:34 | 1 | 501.00 |
| 06/01/2026 14:34 | 19 | 501.00 |
| 06/01/2026 14:34 | 21 | 501.00 |
| 06/01/2026 14:34 | 33 | 501.00 |
| 06/01/2026 14:34 | 25 | 501.20 |
| 06/01/2026 14:34 | 19 | 501.20 |
| 06/01/2026 14:34 | 21 | 501.20 |
| 06/01/2026 14:34 | 33 | 501.20 |
| 06/01/2026 14:34 | 21 | 501.40 |
| 06/01/2026 14:34 | 3 | 501.40 |
| 06/01/2026 14:34 | 10 | 501.40 |
| 06/01/2026 14:34 | 21 | 501.20 |
| 06/01/2026 14:34 | 33 | 501.20 |
| 06/01/2026 14:34 | 15 | 501.20 |
| 06/01/2026 14:34 | 33 | 501.20 |
| 06/01/2026 14:34 | 19 | 501.20 |
| 06/01/2026 14:34 | 21 | 501.20 |
| 06/01/2026 14:34 | 24 | 501.20 |
| 06/01/2026 14:34 | 10 | 501.20 |
| 06/01/2026 14:34 | 21 | 501.20 |
| 06/01/2026 14:34 | 19 | 501.00 |
| 06/01/2026 14:34 | 21 | 501.00 |
| 06/01/2026 14:34 | 10 | 501.00 |
| 06/01/2026 14:34 | 24 | 501.00 |
| 06/01/2026 14:34 | 22 | 501.00 |
| 06/01/2026 14:34 | 13 | 501.00 |
| 06/01/2026 14:34 | 19 | 500.60 |
| 06/01/2026 14:34 | 38 | 500.60 |
| 06/01/2026 14:34 | 21 | 500.60 |
| 06/01/2026 14:34 | 33 | 500.60 |
| 06/01/2026 14:34 | 31 | 500.60 |
| 06/01/2026 14:34 | 19 | 500.60 |
| 06/01/2026 14:34 | 24 | 500.60 |
| 06/01/2026 14:34 | 32 | 500.60 |
| 06/01/2026 14:34 | 31 | 500.60 |
| 06/01/2026 14:34 | 24 | 500.60 |
| 06/01/2026 14:34 | 29 | 500.60 |
| 06/01/2026 14:34 | 1 | 500.40 |
| 06/01/2026 14:34 | 4 | 500.60 |
| 06/01/2026 14:34 | 1 | 500.60 |
| 06/01/2026 14:33 | 9 | 500.40 |
| 06/01/2026 14:32 | 1 | 499.90 |
| 06/01/2026 14:32 | 29 | 499.90 |
| 06/01/2026 14:31 | 9 | 499.60 |
| 06/01/2026 14:30 | 10 | 499.70 |
| 06/01/2026 14:30 | 15 | 499.70 |
| 06/01/2026 14:30 | 16 | 499.60 |
| 06/01/2026 14:29 | 32 | 499.50 |
| 06/01/2026 14:29 | 11 | 499.60 |
| 06/01/2026 14:29 | 11 | 499.40 |
| 06/01/2026 14:29 | 37 | 499.40 |
| 06/01/2026 14:29 | 33 | 499.40 |
| 06/01/2026 14:29 | 25 | 499.40 |
| 06/01/2026 14:29 | 96 | 499.40 |
| 06/01/2026 14:29 | 30 | 499.40 |
| 06/01/2026 14:29 | 97 | 499.40 |
| 06/01/2026 14:29 | 1 | 499.40 |
| 06/01/2026 14:28 | 3 | 499.10 |
| 06/01/2026 14:28 | 6 | 499.00 |
| 06/01/2026 14:27 | 22 | 499.00 |
| 06/01/2026 14:27 | 4 | 499.10 |
| 06/01/2026 14:27 | 33 | 499.10 |
| 06/01/2026 14:27 | 14 | 499.00 |
| 06/01/2026 14:27 | 23 | 498.80 |
| 06/01/2026 14:27 | 2 | 498.90 |
| 06/01/2026 14:27 | 6 | 498.90 |
| 06/01/2026 14:25 | 13 | 498.80 |
| 06/01/2026 14:25 | 23 | 498.80 |
| 06/01/2026 14:25 | 1 | 498.80 |
| 06/01/2026 14:25 | 5 | 498.80 |
| 06/01/2026 14:22 | 33 | 498.60 |
| 06/01/2026 14:21 | 34 | 498.70 |
| 06/01/2026 14:21 | 10 | 498.70 |
| 06/01/2026 14:21 | 3 | 498.70 |
| 06/01/2026 14:21 | 31 | 498.70 |
| 06/01/2026 14:21 | 8 | 498.70 |
| 06/01/2026 14:21 | 3 | 498.70 |
| 06/01/2026 14:21 | 39 | 498.70 |
| 06/01/2026 14:20 | 2 | 498.60 |
| 06/01/2026 14:20 | 3 | 498.50 |
| 06/01/2026 14:19 | 9 | 498.50 |
| 06/01/2026 14:19 | 3 | 498.40 |
| 06/01/2026 14:19 | 13 | 498.40 |
| 06/01/2026 14:19 | 10 | 498.40 |
| 06/01/2026 14:18 | 8 | 498.20 |
| 06/01/2026 14:18 | 23 | 498.40 |
| 06/01/2026 14:16 | 30 | 498.60 |
| 06/01/2026 14:14 | 10 | 498.40 |
| 06/01/2026 14:14 | 24 | 498.70 |
| 06/01/2026 14:14 | 19 | 498.70 |
| 06/01/2026 14:14 | 24 | 498.70 |
| 06/01/2026 14:14 | 3 | 498.70 |
| 06/01/2026 14:14 | 14 | 498.70 |
| 06/01/2026 14:14 | 10 | 498.70 |
| 06/01/2026 14:14 | 28 | 498.70 |
| 06/01/2026 14:14 | 5 | 498.70 |
| 06/01/2026 14:13 | 3 | 498.60 |
| 06/01/2026 14:12 | 1 | 499.10 |
| 06/01/2026 14:12 | 6 | 499.10 |
| 06/01/2026 14:12 | 14 | 499.30 |
| 06/01/2026 14:12 | 31 | 499.20 |
| 06/01/2026 14:12 | 10 | 499.20 |
| 06/01/2026 14:12 | 33 | 499.20 |
| 06/01/2026 14:12 | 10 | 499.10 |
| 06/01/2026 14:11 | 2 | 498.90 |
| 06/01/2026 14:11 | 8 | 499.00 |
| 06/01/2026 14:11 | 6 | 499.10 |
| 06/01/2026 14:11 | 2 | 499.20 |
| 06/01/2026 14:10 | 1 | 499.40 |
| 06/01/2026 14:08 | 2 | 499.00 |
| 06/01/2026 14:08 | 3 | 499.00 |
| 06/01/2026 14:07 | 5 | 499.00 |
| 06/01/2026 14:07 | 6 | 499.10 |
| 06/01/2026 14:05 | 1 | 499.00 |
| 06/01/2026 14:05 | 4 | 499.10 |
| 06/01/2026 14:05 | 31 | 499.10 |
| 06/01/2026 14:05 | 35 | 498.90 |
| 06/01/2026 14:05 | 10 | 498.90 |
| 06/01/2026 14:04 | 22 | 498.90 |
| 06/01/2026 14:04 | 3 | 498.80 |
| 06/01/2026 14:04 | 11 | 498.80 |
| 06/01/2026 14:04 | 21 | 498.90 |
| 06/01/2026 14:03 | 3 | 499.20 |
| 06/01/2026 14:02 | 21 | 499.40 |
| 06/01/2026 14:02 | 21 | 499.40 |
| 06/01/2026 14:01 | 8 | 499.40 |
| 06/01/2026 14:00 | 18 | 499.60 |
| 06/01/2026 14:00 | 11 | 499.60 |
| 06/01/2026 14:00 | 14 | 499.60 |
| 06/01/2026 13:59 | 6 | 499.80 |
| 06/01/2026 13:59 | 6 | 499.80 |
| 06/01/2026 13:59 | 8 | 499.90 |
| 06/01/2026 13:59 | 4 | 499.90 |
| 06/01/2026 13:59 | 3 | 499.90 |
| 06/01/2026 13:59 | 4 | 499.80 |
| 06/01/2026 13:59 | 12 | 499.80 |
| 06/01/2026 13:59 | 2 | 499.80 |
| 06/01/2026 13:59 | 2 | 499.70 |
| 06/01/2026 13:59 | 15 | 499.60 |
| 06/01/2026 13:59 | 11 | 499.60 |
| 06/01/2026 13:57 | 1 | 499.50 |
| 06/01/2026 13:57 | 2 | 499.50 |
| 06/01/2026 13:57 | 10 | 499.50 |
| 06/01/2026 13:57 | 12 | 499.50 |
| 06/01/2026 13:57 | 12 | 499.40 |
| 06/01/2026 13:57 | 12 | 499.40 |
| 06/01/2026 13:57 | 27 | 499.40 |
| 06/01/2026 13:56 | 4 | 499.40 |
| 06/01/2026 13:56 | 2 | 499.40 |
| 06/01/2026 13:56 | 8 | 499.60 |
| 06/01/2026 13:53 | 21 | 499.30 |
| 06/01/2026 13:53 | 26 | 499.30 |
| 06/01/2026 13:53 | 8 | 499.40 |
| 06/01/2026 13:53 | 6 | 499.30 |
| 06/01/2026 13:52 | 2 | 499.60 |
| 06/01/2026 13:52 | 10 | 499.60 |
| 06/01/2026 13:52 | 10 | 499.60 |
| 06/01/2026 13:52 | 10 | 499.50 |
| 06/01/2026 13:52 | 3 | 499.50 |
| 06/01/2026 13:52 | 25 | 499.50 |
| 06/01/2026 13:52 | 4 | 499.50 |
| 06/01/2026 13:51 | 20 | 499.70 |
| 06/01/2026 13:51 | 2 | 499.70 |
| 06/01/2026 13:51 | 10 | 499.60 |
| 06/01/2026 13:49 | 15 | 499.50 |
| 06/01/2026 13:49 | 3 | 499.40 |
| 06/01/2026 13:49 | 14 | 499.40 |
| 06/01/2026 13:49 | 19 | 499.40 |
| 06/01/2026 13:48 | 6 | 499.30 |
| 06/01/2026 13:48 | 10 | 499.20 |
| 06/01/2026 13:48 | 10 | 499.20 |
| 06/01/2026 13:48 | 3 | 499.20 |
| 06/01/2026 13:47 | 30 | 499.20 |
| 06/01/2026 13:47 | 21 | 499.30 |
| 06/01/2026 13:46 | 9 | 499.40 |
| 06/01/2026 13:46 | 4 | 499.60 |
| 06/01/2026 13:46 | 14 | 499.60 |
| 06/01/2026 13:46 | 12 | 499.80 |
| 06/01/2026 13:46 | 4 | 499.90 |