Large gap with delayed quotes
|
Last quote
01/05/2026
-
09:39:28
|
Bid
01/05/2026 -
09:39:30
|
Bid Volume |
Ask
01/05/2026 -
09:39:30
|
Ask Volume |
|---|---|---|---|---|
|
533.00
-4.80
(
-0.89% )
|
532.60
|
143 |
533.00
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 09:39 | 27 | 533.20 |
| 01/05/2026 09:39 | 2 | 533.20 |
| 01/05/2026 09:39 | 15 | 533.20 |
| 01/05/2026 09:39 | 19 | 533.20 |
| 01/05/2026 09:38 | 22 | 533.40 |
| 01/05/2026 09:38 | 1 | 533.80 |
| 01/05/2026 09:38 | 5 | 533.80 |
| 01/05/2026 09:38 | 3 | 533.60 |
| 01/05/2026 09:37 | 25 | 533.40 |
| 01/05/2026 09:37 | 2 | 533.40 |
| 01/05/2026 09:37 | 15 | 533.40 |
| 01/05/2026 09:37 | 20 | 533.40 |
| 01/05/2026 09:37 | 9 | 533.40 |
| 01/05/2026 09:37 | 25 | 533.40 |
| 01/05/2026 09:37 | 25 | 533.60 |
| 01/05/2026 09:37 | 18 | 533.60 |
| 01/05/2026 09:37 | 3 | 533.60 |
| 01/05/2026 09:37 | 16 | 533.60 |
| 01/05/2026 09:37 | 20 | 533.20 |
| 01/05/2026 09:37 | 1 | 533.00 |
| 01/05/2026 09:37 | 16 | 533.00 |
| 01/05/2026 09:37 | 27 | 533.00 |
| 01/05/2026 09:37 | 6 | 533.00 |
| 01/05/2026 09:37 | 10 | 533.20 |
| 01/05/2026 09:37 | 13 | 533.20 |
| 01/05/2026 09:37 | 26 | 533.20 |
| 01/05/2026 09:37 | 7 | 533.20 |
| 01/05/2026 09:37 | 13 | 533.20 |
| 01/05/2026 09:37 | 2 | 533.20 |
| 01/05/2026 09:37 | 27 | 533.20 |
| 01/05/2026 09:37 | 16 | 533.40 |
| 01/05/2026 09:37 | 15 | 533.40 |
| 01/05/2026 09:37 | 22 | 533.40 |
| 01/05/2026 09:37 | 51 | 533.40 |
| 01/05/2026 09:37 | 3 | 533.40 |
| 01/05/2026 09:37 | 11 | 533.40 |
| 01/05/2026 09:37 | 7 | 533.00 |
| 01/05/2026 09:37 | 19 | 533.00 |
| 01/05/2026 09:37 | 27 | 533.00 |
| 01/05/2026 09:37 | 20 | 533.20 |
| 01/05/2026 09:37 | 20 | 533.20 |
| 01/05/2026 09:37 | 19 | 533.20 |
| 01/05/2026 09:36 | 3 | 533.00 |
| 01/05/2026 09:36 | 17 | 533.00 |
| 01/05/2026 09:36 | 2 | 532.80 |
| 01/05/2026 09:36 | 10 | 532.80 |
| 01/05/2026 09:36 | 16 | 532.80 |
| 01/05/2026 09:36 | 19 | 532.80 |
| 01/05/2026 09:36 | 3 | 532.60 |
| 01/05/2026 09:36 | 16 | 532.60 |
| 01/05/2026 09:36 | 15 | 532.40 |
| 01/05/2026 09:36 | 31 | 532.40 |
| 01/05/2026 09:36 | 27 | 532.40 |
| 01/05/2026 09:36 | 25 | 532.40 |
| 01/05/2026 09:36 | 25 | 532.40 |
| 01/05/2026 09:36 | 18 | 532.40 |
| 01/05/2026 09:36 | 14 | 532.40 |
| 01/05/2026 09:36 | 16 | 532.20 |
| 01/05/2026 09:36 | 13 | 532.20 |
| 01/05/2026 09:36 | 16 | 532.20 |
| 01/05/2026 09:36 | 4 | 532.20 |
| 01/05/2026 09:36 | 93 | 532.00 |
| 01/05/2026 09:36 | 236 | 532.00 |
| 01/05/2026 09:36 | 180 | 532.00 |
| 01/05/2026 09:36 | 29 | 532.00 |
| 01/05/2026 09:36 | 27 | 532.00 |
| 01/05/2026 09:36 | 231 | 532.00 |
| 01/05/2026 09:36 | 18 | 531.80 |
| 01/05/2026 09:36 | 27 | 531.60 |
| 01/05/2026 09:36 | 27 | 531.60 |
| 01/05/2026 09:35 | 14 | 531.60 |
| 01/05/2026 09:35 | 54 | 531.60 |
| 01/05/2026 09:35 | 11 | 531.60 |
| 01/05/2026 09:35 | 15 | 531.60 |
| 01/05/2026 09:35 | 2 | 531.60 |
| 01/05/2026 09:35 | 13 | 531.80 |
| 01/05/2026 09:35 | 10 | 531.80 |
| 01/05/2026 09:34 | 29 | 531.60 |
| 01/05/2026 09:34 | 13 | 531.40 |
| 01/05/2026 09:34 | 20 | 531.20 |
| 01/05/2026 09:34 | 2 | 531.20 |
| 01/05/2026 09:34 | 1 | 531.20 |
| 01/05/2026 09:34 | 63 | 531.20 |
| 01/05/2026 09:34 | 20 | 531.20 |
| 01/05/2026 09:34 | 41 | 531.20 |
| 01/05/2026 09:34 | 24 | 531.20 |
| 01/05/2026 09:34 | 24 | 531.00 |
| 01/05/2026 09:34 | 1 | 531.20 |
| 01/05/2026 09:34 | 20 | 531.20 |
| 01/05/2026 09:34 | 3 | 531.20 |
| 01/05/2026 09:34 | 18 | 531.20 |
| 01/05/2026 09:34 | 14 | 531.60 |
| 01/05/2026 09:34 | 20 | 531.60 |
| 01/05/2026 09:34 | 25 | 531.60 |
| 01/05/2026 09:34 | 18 | 531.40 |
| 01/05/2026 09:34 | 1 | 531.40 |
| 01/05/2026 09:34 | 25 | 531.40 |
| 01/05/2026 09:34 | 17 | 531.60 |
| 01/05/2026 09:34 | 26 | 531.40 |
| 01/05/2026 09:34 | 17 | 531.40 |
| 01/05/2026 09:34 | 25 | 531.40 |
| 01/05/2026 09:34 | 14 | 531.40 |
| 01/05/2026 09:34 | 20 | 531.40 |
| 01/05/2026 09:34 | 25 | 531.60 |
| 01/05/2026 09:34 | 20 | 531.80 |
| 01/05/2026 09:34 | 15 | 531.60 |
| 01/05/2026 09:34 | 20 | 531.60 |
| 01/05/2026 09:34 | 18 | 531.60 |
| 01/05/2026 09:34 | 36 | 531.60 |
| 01/05/2026 09:34 | 36 | 531.60 |
| 01/05/2026 09:34 | 5 | 532.00 |
| 01/05/2026 09:34 | 236 | 532.00 |
| 01/05/2026 09:34 | 236 | 532.00 |
| 01/05/2026 09:34 | 19 | 532.00 |
| 01/05/2026 09:34 | 217 | 532.00 |
| 01/05/2026 09:34 | 19 | 532.00 |
| 01/05/2026 09:34 | 236 | 532.00 |
| 01/05/2026 09:34 | 236 | 532.00 |
| 01/05/2026 09:34 | 1 | 532.00 |
| 01/05/2026 09:34 | 18 | 532.00 |
| 01/05/2026 09:33 | 20 | 531.80 |
| 01/05/2026 09:33 | 25 | 531.80 |
| 01/05/2026 09:33 | 19 | 531.80 |
| 01/05/2026 09:33 | 19 | 531.80 |
| 01/05/2026 09:33 | 42 | 531.80 |
| 01/05/2026 09:33 | 20 | 531.80 |
| 01/05/2026 09:33 | 18 | 531.80 |
| 01/05/2026 09:32 | 21 | 531.40 |
| 01/05/2026 09:32 | 22 | 531.40 |
| 01/05/2026 09:32 | 19 | 531.60 |
| 01/05/2026 09:32 | 10 | 531.60 |
| 01/05/2026 09:32 | 20 | 531.80 |
| 01/05/2026 09:31 | 4 | 531.80 |
| 01/05/2026 09:31 | 18 | 532.00 |
| 01/05/2026 09:31 | 35 | 532.00 |
| 01/05/2026 09:31 | 3 | 532.20 |
| 01/05/2026 09:31 | 47 | 532.20 |
| 01/05/2026 09:30 | 40 | 532.20 |
| 01/05/2026 09:30 | 19 | 532.00 |
| 01/05/2026 09:30 | 31 | 532.00 |
| 01/05/2026 09:30 | 19 | 532.00 |
| 01/05/2026 09:30 | 3 | 531.80 |
| 01/05/2026 09:30 | 78 | 531.80 |
| 01/05/2026 09:30 | 9 | 531.80 |
| 01/05/2026 09:30 | 20 | 532.00 |
| 01/05/2026 09:30 | 20 | 532.00 |
| 01/05/2026 09:30 | 14 | 532.20 |
| 01/05/2026 09:30 | 17 | 531.80 |
| 01/05/2026 09:30 | 25 | 531.80 |
| 01/05/2026 09:30 | 20 | 532.00 |
| 01/05/2026 09:30 | 18 | 532.20 |
| 01/05/2026 09:30 | 2 | 532.40 |
| 01/05/2026 09:30 | 12 | 532.20 |
| 01/05/2026 09:30 | 20 | 532.20 |
| 01/05/2026 09:30 | 20 | 532.20 |
| 01/05/2026 09:29 | 12 | 532.40 |
| 01/05/2026 09:29 | 16 | 532.40 |
| 01/05/2026 09:29 | 5 | 532.40 |
| 01/05/2026 09:29 | 14 | 532.40 |
| 01/05/2026 09:29 | 15 | 532.20 |
| 01/05/2026 09:29 | 7 | 532.20 |
| 01/05/2026 09:29 | 18 | 532.20 |
| 01/05/2026 09:29 | 16 | 532.20 |
| 01/05/2026 09:29 | 22 | 532.20 |
| 01/05/2026 09:29 | 1 | 532.00 |
| 01/05/2026 09:29 | 20 | 532.00 |
| 01/05/2026 09:29 | 17 | 531.60 |
| 01/05/2026 09:29 | 1 | 531.60 |
| 01/05/2026 09:29 | 20 | 531.20 |
| 01/05/2026 09:29 | 19 | 531.20 |
| 01/05/2026 09:28 | 5 | 531.00 |
| 01/05/2026 09:28 | 3 | 531.00 |
| 01/05/2026 09:28 | 20 | 531.20 |
| 01/05/2026 09:28 | 17 | 531.20 |
| 01/05/2026 09:28 | 47 | 531.20 |
| 01/05/2026 09:28 | 22 | 531.20 |
| 01/05/2026 09:28 | 1 | 531.00 |
| 01/05/2026 09:28 | 2 | 531.00 |
| 01/05/2026 09:28 | 3 | 531.00 |
| 01/05/2026 09:28 | 8 | 531.00 |
| 01/05/2026 09:28 | 8 | 531.00 |
| 01/05/2026 09:28 | 21 | 531.00 |
| 01/05/2026 09:28 | 1 | 531.40 |
| 01/05/2026 09:28 | 17 | 531.40 |
| 01/05/2026 09:27 | 10 | 531.40 |
| 01/05/2026 09:27 | 20 | 531.40 |
| 01/05/2026 09:27 | 17 | 531.40 |
| 01/05/2026 09:27 | 27 | 531.60 |
| 01/05/2026 09:27 | 20 | 531.40 |
| 01/05/2026 09:27 | 3 | 531.60 |
| 01/05/2026 09:27 | 20 | 531.60 |
| 01/05/2026 09:27 | 19 | 531.60 |
| 01/05/2026 09:26 | 12 | 531.40 |
| 01/05/2026 09:26 | 25 | 531.40 |
| 01/05/2026 09:26 | 20 | 531.40 |
| 01/05/2026 09:26 | 20 | 531.20 |
| 01/05/2026 09:26 | 27 | 531.20 |
| 01/05/2026 09:26 | 65 | 531.20 |
| 01/05/2026 09:26 | 18 | 531.20 |
| 01/05/2026 09:26 | 19 | 531.00 |
| 01/05/2026 09:26 | 15 | 531.00 |
| 01/05/2026 09:26 | 20 | 531.00 |
| 01/05/2026 09:26 | 25 | 531.00 |
| 01/05/2026 09:26 | 3 | 531.20 |
| 01/05/2026 09:26 | 3 | 531.20 |
| 01/05/2026 09:26 | 26 | 531.20 |
| 01/05/2026 09:25 | 10 | 531.60 |
| 01/05/2026 09:25 | 14 | 531.40 |
| 01/05/2026 09:25 | 10 | 531.40 |
| 01/05/2026 09:25 | 18 | 531.40 |
| 01/05/2026 09:25 | 19 | 531.60 |
| 01/05/2026 09:25 | 25 | 531.60 |
| 01/05/2026 09:25 | 18 | 531.80 |
| 01/05/2026 09:25 | 27 | 531.80 |
| 01/05/2026 09:25 | 19 | 531.60 |
| 01/05/2026 09:25 | 18 | 531.80 |
| 01/05/2026 09:25 | 18 | 531.80 |
| 01/05/2026 09:25 | 20 | 531.80 |
| 01/05/2026 09:25 | 18 | 531.60 |
| 01/05/2026 09:25 | 2 | 531.60 |
| 01/05/2026 09:24 | 20 | 531.60 |
| 01/05/2026 09:24 | 22 | 531.60 |
| 01/05/2026 09:23 | 19 | 531.80 |
| 01/05/2026 09:23 | 3 | 531.80 |
| 01/05/2026 09:23 | 20 | 532.00 |
| 01/05/2026 09:23 | 19 | 532.00 |
| 01/05/2026 09:23 | 19 | 532.00 |
| 01/05/2026 09:23 | 25 | 532.00 |
| 01/05/2026 09:23 | 19 | 532.20 |
| 01/05/2026 09:23 | 87 | 532.20 |
| 01/05/2026 09:23 | 16 | 532.40 |
| 01/05/2026 09:23 | 18 | 532.40 |
| 01/05/2026 09:23 | 20 | 532.40 |
| 01/05/2026 09:23 | 3 | 532.60 |
| 01/05/2026 09:23 | 9 | 532.60 |
| 01/05/2026 09:23 | 13 | 532.60 |
| 01/05/2026 09:23 | 30 | 532.60 |
| 01/05/2026 09:23 | 35 | 532.60 |
| 01/05/2026 09:23 | 21 | 532.40 |
| 01/05/2026 09:23 | 20 | 532.20 |
| 01/05/2026 09:23 | 19 | 532.20 |
| 01/05/2026 09:23 | 21 | 532.20 |
| 01/05/2026 09:22 | 3 | 532.60 |
| 01/05/2026 09:22 | 15 | 532.60 |
| 01/05/2026 09:22 | 19 | 532.60 |
| 01/05/2026 09:22 | 20 | 532.60 |
| 01/05/2026 09:22 | 20 | 532.60 |
| 01/05/2026 09:22 | 20 | 532.20 |
| 01/05/2026 09:22 | 18 | 532.20 |
| 01/05/2026 09:22 | 15 | 532.40 |
| 01/05/2026 09:22 | 20 | 532.40 |
| 01/05/2026 09:22 | 18 | 532.40 |
| 01/05/2026 09:22 | 27 | 532.60 |
| 01/05/2026 09:22 | 29 | 532.60 |
| 01/05/2026 09:22 | 20 | 532.60 |
| 01/05/2026 09:21 | 20 | 532.80 |
| 01/05/2026 09:21 | 15 | 532.80 |
| 01/05/2026 09:21 | 25 | 532.80 |
| 01/05/2026 09:21 | 18 | 532.80 |
| 01/05/2026 09:21 | 17 | 532.80 |
| 01/05/2026 09:21 | 47 | 532.60 |
| 01/05/2026 09:21 | 15 | 532.60 |
| 01/05/2026 09:21 | 18 | 532.60 |
| 01/05/2026 09:21 | 26 | 532.60 |
| 01/05/2026 09:21 | 25 | 532.40 |
| 01/05/2026 09:21 | 25 | 532.20 |
| 01/05/2026 09:20 | 25 | 532.40 |
| 01/05/2026 09:20 | 20 | 532.40 |
| 01/05/2026 09:20 | 20 | 532.40 |
| 01/05/2026 09:20 | 14 | 532.40 |
| 01/05/2026 09:20 | 20 | 532.40 |
| 01/05/2026 09:20 | 9 | 532.40 |
| 01/05/2026 09:20 | 18 | 532.20 |
| 01/05/2026 09:20 | 23 | 532.20 |
| 01/05/2026 09:20 | 20 | 532.00 |
| 01/05/2026 09:20 | 20 | 532.00 |
| 01/05/2026 09:20 | 20 | 532.00 |
| 01/05/2026 09:20 | 5 | 532.00 |
| 01/05/2026 09:20 | 25 | 532.00 |
| 01/05/2026 09:20 | 19 | 532.20 |
| 01/05/2026 09:20 | 93 | 532.20 |
| 01/05/2026 09:19 | 20 | 532.00 |
| 01/05/2026 09:19 | 3 | 532.20 |
| 01/05/2026 09:19 | 16 | 532.20 |
| 01/05/2026 09:19 | 19 | 532.00 |
| 01/05/2026 09:19 | 20 | 532.00 |
| 01/05/2026 09:19 | 7 | 531.80 |
| 01/05/2026 09:19 | 20 | 531.60 |
| 01/05/2026 09:19 | 12 | 531.60 |
| 01/05/2026 09:19 | 3 | 531.80 |
| 01/05/2026 09:19 | 7 | 531.80 |
| 01/05/2026 09:19 | 14 | 531.80 |
| 01/05/2026 09:19 | 1 | 531.80 |
| 01/05/2026 09:19 | 18 | 531.80 |
| 01/05/2026 09:19 | 143 | 531.60 |
| 01/05/2026 09:19 | 16 | 531.60 |
| 01/05/2026 09:19 | 6 | 531.60 |
| 01/05/2026 09:19 | 2 | 531.60 |
| 01/05/2026 09:19 | 3 | 531.60 |
| 01/05/2026 09:19 | 18 | 531.60 |
| 01/05/2026 09:18 | 19 | 531.40 |
| 01/05/2026 09:18 | 20 | 531.40 |
| 01/05/2026 09:18 | 6 | 531.40 |
| 01/05/2026 09:18 | 6 | 531.40 |
| 01/05/2026 09:18 | 20 | 531.40 |
| 01/05/2026 09:18 | 14 | 531.40 |
| 01/05/2026 09:18 | 19 | 531.40 |
| 01/05/2026 09:18 | 25 | 531.40 |
| 01/05/2026 09:18 | 27 | 531.40 |
| 01/05/2026 09:18 | 25 | 531.20 |
| 01/05/2026 09:18 | 18 | 531.20 |
| 01/05/2026 09:18 | 6 | 531.20 |
| 01/05/2026 09:18 | 3 | 531.20 |
| 01/05/2026 09:18 | 11 | 531.20 |
| 01/05/2026 09:18 | 22 | 531.20 |
| 01/05/2026 09:18 | 6 | 531.20 |
| 01/05/2026 09:18 | 16 | 531.20 |
| 01/05/2026 09:18 | 10 | 531.20 |
| 01/05/2026 09:17 | 18 | 531.00 |
| 01/05/2026 09:17 | 20 | 530.80 |
| 01/05/2026 09:17 | 20 | 530.80 |
| 01/05/2026 09:17 | 11 | 530.80 |
| 01/05/2026 09:17 | 20 | 531.00 |
| 01/05/2026 09:17 | 6 | 531.00 |
| 01/05/2026 09:17 | 26 | 531.00 |
| 01/05/2026 09:17 | 11 | 531.20 |
| 01/05/2026 09:17 | 17 | 531.20 |
| 01/05/2026 09:17 | 3 | 531.40 |
| 01/05/2026 09:16 | 9 | 531.20 |
| 01/05/2026 09:16 | 15 | 531.00 |
| 01/05/2026 09:16 | 6 | 531.00 |
| 01/05/2026 09:16 | 36 | 531.00 |
| 01/05/2026 09:16 | 18 | 531.00 |
| 01/05/2026 09:16 | 5 | 530.80 |
| 01/05/2026 09:16 | 15 | 530.60 |
| 01/05/2026 09:16 | 18 | 530.60 |
| 01/05/2026 09:16 | 25 | 530.60 |
| 01/05/2026 09:16 | 20 | 530.60 |
| 01/05/2026 09:16 | 20 | 530.60 |
| 01/05/2026 09:16 | 7 | 530.60 |
| 01/05/2026 09:16 | 3 | 530.60 |
| 01/05/2026 09:16 | 6 | 530.60 |
| 01/05/2026 09:16 | 7 | 530.40 |
| 01/05/2026 09:16 | 3 | 530.20 |
| 01/05/2026 09:16 | 12 | 530.20 |
| 01/05/2026 09:16 | 16 | 530.40 |
| 01/05/2026 09:16 | 22 | 530.40 |
| 01/05/2026 09:16 | 6 | 530.20 |
| 01/05/2026 09:16 | 22 | 530.20 |
| 01/05/2026 09:16 | 12 | 530.20 |
| 01/05/2026 09:16 | 27 | 530.40 |
| 01/05/2026 09:16 | 20 | 530.40 |
| 01/05/2026 09:16 | 6 | 530.40 |
| 01/05/2026 09:16 | 87 | 530.20 |
| 01/05/2026 09:16 | 27 | 530.40 |
| 01/05/2026 09:16 | 11 | 530.40 |
| 01/05/2026 09:16 | 37 | 530.60 |
| 01/05/2026 09:16 | 18 | 530.80 |
| 01/05/2026 09:16 | 6 | 530.60 |
| 01/05/2026 09:16 | 13 | 530.60 |
| 01/05/2026 09:16 | 31 | 530.60 |
| 01/05/2026 09:16 | 20 | 530.60 |
| 01/05/2026 09:16 | 10 | 530.60 |
| 01/05/2026 09:16 | 6 | 530.80 |
| 01/05/2026 09:16 | 6 | 530.80 |
| 01/05/2026 09:16 | 9 | 530.80 |
| 01/05/2026 09:16 | 65 | 530.80 |
| 01/05/2026 09:15 | 18 | 530.60 |
| 01/05/2026 09:15 | 22 | 530.40 |
| 01/05/2026 09:15 | 16 | 530.40 |
| 01/05/2026 09:15 | 22 | 531.00 |
| 01/05/2026 09:15 | 10 | 531.00 |
| 01/05/2026 09:15 | 3 | 531.00 |
| 01/05/2026 09:14 | 3 | 531.20 |
| 01/05/2026 09:14 | 20 | 531.20 |
| 01/05/2026 09:14 | 20 | 531.20 |
| 01/05/2026 09:14 | 11 | 531.20 |
| 01/05/2026 09:14 | 6 | 531.20 |
| 01/05/2026 09:14 | 18 | 531.20 |
| 01/05/2026 09:13 | 20 | 532.00 |
| 01/05/2026 09:13 | 27 | 531.80 |
| 01/05/2026 09:13 | 27 | 531.80 |
| 01/05/2026 09:13 | 25 | 531.80 |
| 01/05/2026 09:13 | 16 | 531.60 |
| 01/05/2026 09:13 | 25 | 531.60 |
| 01/05/2026 09:13 | 24 | 531.60 |
| 01/05/2026 09:13 | 19 | 531.60 |
| 01/05/2026 09:13 | 20 | 531.60 |
| 01/05/2026 09:13 | 19 | 531.60 |
| 01/05/2026 09:13 | 25 | 531.80 |
| 01/05/2026 09:13 | 10 | 531.80 |
| 01/05/2026 09:13 | 15 | 531.80 |
| 01/05/2026 09:13 | 18 | 531.80 |
| 01/05/2026 09:13 | 20 | 531.80 |
| 01/05/2026 09:13 | 5 | 532.40 |
| 01/05/2026 09:13 | 37 | 532.40 |
| 01/05/2026 09:13 | 31 | 532.60 |
| 01/05/2026 09:13 | 25 | 532.60 |
| 01/05/2026 09:13 | 15 | 532.80 |
| 01/05/2026 09:13 | 43 | 532.80 |
| 01/05/2026 09:13 | 18 | 532.80 |
| 01/05/2026 09:13 | 2 | 532.80 |
| 01/05/2026 09:13 | 20 | 532.80 |
| 01/05/2026 09:13 | 3 | 532.80 |
| 01/05/2026 09:13 | 20 | 532.60 |
| 01/05/2026 09:13 | 20 | 532.60 |
| 01/05/2026 09:13 | 47 | 532.60 |
| 01/05/2026 09:13 | 40 | 532.60 |
| 01/05/2026 09:13 | 14 | 532.80 |
| 01/05/2026 09:12 | 6 | 532.60 |
| 01/05/2026 09:12 | 6 | 532.40 |
| 01/05/2026 09:12 | 20 | 532.40 |
| 01/05/2026 09:12 | 19 | 532.40 |
| 01/05/2026 09:12 | 6 | 532.20 |
| 01/05/2026 09:12 | 16 | 532.20 |
| 01/05/2026 09:12 | 16 | 532.20 |
| 01/05/2026 09:12 | 4 | 531.60 |
| 01/05/2026 09:12 | 2 | 531.60 |
| 01/05/2026 09:12 | 7 | 531.60 |
| 01/05/2026 09:12 | 20 | 531.40 |
| 01/05/2026 09:12 | 3 | 531.40 |
| 01/05/2026 09:11 | 14 | 531.40 |
| 01/05/2026 09:11 | 6 | 531.40 |
| 01/05/2026 09:11 | 36 | 531.40 |
| 01/05/2026 09:11 | 3 | 531.40 |
| 01/05/2026 09:11 | 42 | 531.20 |
| 01/05/2026 09:11 | 3 | 531.40 |
| 01/05/2026 09:11 | 6 | 531.20 |
| 01/05/2026 09:11 | 6 | 531.20 |
| 01/05/2026 09:11 | 16 | 531.20 |
| 01/05/2026 09:11 | 3 | 531.20 |
| 01/05/2026 09:11 | 8 | 531.20 |
| 01/05/2026 09:11 | 16 | 531.20 |
| 01/05/2026 09:11 | 54 | 530.80 |
| 01/05/2026 09:11 | 3 | 531.00 |
| 01/05/2026 09:11 | 20 | 531.00 |
| 01/05/2026 09:11 | 20 | 530.80 |
| 01/05/2026 09:11 | 13 | 531.00 |
| 01/05/2026 09:11 | 2 | 531.00 |
| 01/05/2026 09:10 | 7 | 530.60 |
| 01/05/2026 09:10 | 6 | 530.60 |
| 01/05/2026 09:10 | 7 | 530.60 |
| 01/05/2026 09:10 | 38 | 530.60 |
| 01/05/2026 09:10 | 13 | 530.80 |
| 01/05/2026 09:10 | 3 | 531.00 |
| 01/05/2026 09:10 | 19 | 530.80 |
| 01/05/2026 09:10 | 6 | 530.80 |
| 01/05/2026 09:10 | 21 | 530.60 |
| 01/05/2026 09:10 | 5 | 530.60 |
| 01/05/2026 09:10 | 19 | 530.60 |
| 01/05/2026 09:10 | 6 | 530.40 |
| 01/05/2026 09:10 | 2 | 530.20 |
| 01/05/2026 09:10 | 6 | 530.20 |
| 01/05/2026 09:10 | 14 | 530.20 |
| 01/05/2026 09:10 | 6 | 530.00 |
| 01/05/2026 09:10 | 4 | 530.00 |
| 01/05/2026 09:10 | 16 | 530.00 |
| 01/05/2026 09:10 | 6 | 530.00 |
| 01/05/2026 09:10 | 27 | 530.00 |
| 01/05/2026 09:10 | 3 | 529.80 |
| 01/05/2026 09:10 | 27 | 529.80 |
| 01/05/2026 09:10 | 7 | 530.00 |
| 01/05/2026 09:10 | 10 | 530.00 |
| 01/05/2026 09:10 | 8 | 530.00 |
| 01/05/2026 09:10 | 6 | 529.80 |
| 01/05/2026 09:10 | 12 | 529.80 |
| 01/05/2026 09:10 | 12 | 529.80 |
| 01/05/2026 09:10 | 7 | 529.80 |
| 01/05/2026 09:10 | 55 | 529.80 |
| 01/05/2026 09:09 | 103 | 529.60 |
| 01/05/2026 09:09 | 6 | 529.60 |
| 01/05/2026 09:09 | 91 | 529.60 |
| 01/05/2026 09:09 | 6 | 529.60 |
| 01/05/2026 09:09 | 6 | 529.60 |
| 01/05/2026 09:09 | 20 | 529.60 |
| 01/05/2026 09:09 | 6 | 529.40 |
| 01/05/2026 09:09 | 17 | 529.40 |
| 01/05/2026 09:09 | 19 | 529.40 |
| 01/05/2026 09:09 | 3 | 529.80 |
| 01/05/2026 09:09 | 32 | 529.80 |
| 01/05/2026 09:08 | 26 | 529.80 |
| 01/05/2026 09:08 | 27 | 529.80 |
| 01/05/2026 09:08 | 20 | 529.80 |
| 01/05/2026 09:08 | 3 | 530.00 |
| 01/05/2026 09:08 | 5 | 530.00 |
| 01/05/2026 09:08 | 12 | 530.00 |
| 01/05/2026 09:08 | 19 | 530.40 |
| 01/05/2026 09:08 | 7 | 530.60 |
| 01/05/2026 09:08 | 10 | 531.00 |
| 01/05/2026 09:08 | 3 | 531.00 |
| 01/05/2026 09:08 | 19 | 531.00 |
| 01/05/2026 09:08 | 3 | 531.00 |
| 01/05/2026 09:07 | 15 | 531.60 |
| 01/05/2026 09:07 | 19 | 531.60 |
| 01/05/2026 09:07 | 3 | 531.40 |
| 01/05/2026 09:07 | 16 | 531.60 |
| 01/05/2026 09:07 | 6 | 531.60 |
| 01/05/2026 09:07 | 28 | 531.60 |
| 01/05/2026 09:07 | 7 | 531.60 |
| 01/05/2026 09:07 | 18 | 531.60 |
| 01/05/2026 09:06 | 28 | 531.20 |
| 01/05/2026 09:06 | 3 | 531.40 |
| 01/05/2026 09:06 | 16 | 531.40 |
| 01/05/2026 09:06 | 1 | 531.40 |
| 01/05/2026 09:06 | 11 | 531.40 |
| 01/05/2026 09:06 | 7 | 531.80 |
| 01/05/2026 09:06 | 25 | 531.80 |
| 01/05/2026 09:06 | 27 | 531.60 |
| 01/05/2026 09:06 | 20 | 531.60 |
| 01/05/2026 09:06 | 30 | 531.80 |
| 01/05/2026 09:06 | 8 | 531.60 |
| 01/05/2026 09:06 | 3 | 531.80 |
| 01/05/2026 09:06 | 87 | 531.80 |
| 01/05/2026 09:05 | 3 | 531.80 |
| 01/05/2026 09:05 | 26 | 531.80 |
| 01/05/2026 09:05 | 99 | 532.00 |
| 01/05/2026 09:05 | 26 | 532.20 |
| 01/05/2026 09:05 | 3 | 531.80 |
| 01/05/2026 09:05 | 19 | 531.80 |
| 01/05/2026 09:05 | 5 | 531.60 |
| 01/05/2026 09:05 | 20 | 531.60 |
| 01/05/2026 09:05 | 14 | 531.60 |
| 01/05/2026 09:05 | 15 | 531.40 |
| 01/05/2026 09:05 | 5 | 530.80 |
| 01/05/2026 09:05 | 20 | 530.80 |
| 01/05/2026 09:05 | 27 | 531.00 |
| 01/05/2026 09:05 | 18 | 531.00 |
| 01/05/2026 09:05 | 3 | 531.20 |
| 01/05/2026 09:04 | 15 | 531.20 |
| 01/05/2026 09:04 | 3 | 531.20 |
| 01/05/2026 09:04 | 26 | 531.20 |
| 01/05/2026 09:04 | 18 | 531.40 |
| 01/05/2026 09:04 | 27 | 531.40 |
| 01/05/2026 09:04 | 28 | 531.60 |
| 01/05/2026 09:04 | 19 | 531.80 |
| 01/05/2026 09:04 | 28 | 531.80 |
| 01/05/2026 09:04 | 22 | 532.00 |
| 01/05/2026 09:04 | 6 | 532.40 |
| 01/05/2026 09:04 | 6 | 532.40 |
| 01/05/2026 09:04 | 1 | 532.40 |
| 01/05/2026 09:04 | 4 | 532.00 |
| 01/05/2026 09:04 | 68 | 532.00 |
| 01/05/2026 09:04 | 26 | 532.00 |
| 01/05/2026 09:04 | 6 | 531.80 |
| 01/05/2026 09:04 | 18 | 531.80 |
| 01/05/2026 09:04 | 12 | 531.80 |
| 01/05/2026 09:04 | 8 | 531.80 |
| 01/05/2026 09:04 | 9 | 531.80 |
| 01/05/2026 09:04 | 1 | 532.60 |
| 01/05/2026 09:03 | 25 | 532.40 |
| 01/05/2026 09:03 | 26 | 532.60 |
| 01/05/2026 09:03 | 27 | 532.80 |
| 01/05/2026 09:03 | 6 | 533.40 |
| 01/05/2026 09:03 | 7 | 533.40 |
| 01/05/2026 09:03 | 27 | 533.40 |
| 01/05/2026 09:03 | 12 | 533.20 |
| 01/05/2026 09:03 | 23 | 533.20 |
| 01/05/2026 09:03 | 20 | 533.00 |
| 01/05/2026 09:03 | 2 | 533.20 |
| 01/05/2026 09:03 | 12 | 533.20 |
| 01/05/2026 09:03 | 87 | 533.00 |
| 01/05/2026 09:03 | 14 | 533.40 |
| 01/05/2026 09:03 | 26 | 533.00 |
| 01/05/2026 09:03 | 25 | 533.00 |
| 01/05/2026 09:03 | 21 | 533.40 |
| 01/05/2026 09:03 | 6 | 533.20 |
| 01/05/2026 09:03 | 15 | 533.20 |
| 01/05/2026 09:03 | 7 | 532.80 |
| 01/05/2026 09:03 | 20 | 532.80 |
| 01/05/2026 09:03 | 20 | 532.80 |
| 01/05/2026 09:03 | 23 | 532.80 |
| 01/05/2026 09:03 | 25 | 532.80 |
| 01/05/2026 09:03 | 25 | 532.80 |
| 01/05/2026 09:03 | 18 | 532.60 |
| 01/05/2026 09:03 | 28 | 532.60 |
| 01/05/2026 09:03 | 87 | 532.20 |
| 01/05/2026 09:03 | 19 | 532.20 |
| 01/05/2026 09:03 | 18 | 532.80 |
| 01/05/2026 09:03 | 9 | 532.80 |
| 01/05/2026 09:02 | 70 | 532.60 |
| 01/05/2026 09:02 | 6 | 532.60 |
| 01/05/2026 09:02 | 8 | 532.60 |
| 01/05/2026 09:02 | 5 | 532.40 |
| 01/05/2026 09:02 | 67 | 532.40 |
| 01/05/2026 09:02 | 25 | 532.00 |
| 01/05/2026 09:02 | 17 | 532.40 |
| 01/05/2026 09:02 | 69 | 531.80 |
| 01/05/2026 09:02 | 15 | 531.40 |
| 01/05/2026 09:02 | 23 | 531.00 |
| 01/05/2026 09:02 | 64 | 531.00 |
| 01/05/2026 09:02 | 87 | 531.60 |
| 01/05/2026 09:02 | 5 | 531.60 |
| 01/05/2026 09:02 | 19 | 531.40 |
| 01/05/2026 09:02 | 6 | 530.80 |
| 01/05/2026 09:02 | 25 | 531.00 |
| 01/05/2026 09:02 | 26 | 531.00 |
| 01/05/2026 09:02 | 19 | 531.00 |
| 01/05/2026 09:02 | 25 | 531.00 |
| 01/05/2026 09:02 | 1 | 530.80 |
| 01/05/2026 09:02 | 87 | 530.80 |
| 01/05/2026 09:02 | 190 | 530.80 |
| 01/05/2026 09:01 | 20 | 530.00 |
| 01/05/2026 09:01 | 10 | 530.00 |
| 01/05/2026 09:01 | 3 | 530.00 |
| 01/05/2026 09:01 | 1 | 530.00 |
| 01/05/2026 09:01 | 100 | 530.00 |
| 01/05/2026 09:01 | 10 | 530.00 |
| 01/05/2026 09:01 | 9 | 530.00 |
| 01/05/2026 09:01 | 10 | 530.00 |
| 01/05/2026 09:01 | 18 | 530.20 |
| 01/05/2026 09:01 | 19 | 530.40 |
| 01/05/2026 09:01 | 10 | 530.40 |
| 01/05/2026 09:01 | 18 | 531.00 |
| 01/05/2026 09:01 | 87 | 531.00 |
| 01/05/2026 09:01 | 18 | 531.20 |
| 01/05/2026 09:01 | 19 | 531.20 |
| 01/05/2026 09:01 | 20 | 531.00 |
| 01/05/2026 09:01 | 22 | 531.00 |
| 01/05/2026 09:01 | 19 | 531.80 |
| 01/05/2026 09:01 | 15 | 532.00 |
| 01/05/2026 09:01 | 71 | 532.00 |
| 01/05/2026 09:01 | 14 | 532.00 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.40 |
| 01/05/2026 09:01 | 15 | 532.60 |
| 01/05/2026 09:01 | 9 | 532.60 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 17 | 532.60 |
| 01/05/2026 09:01 | 7 | 532.60 |
| 01/05/2026 09:01 | 45 | 532.80 |
| 01/05/2026 09:01 | 64 | 532.60 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 40 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 15 | 532.80 |
| 01/05/2026 09:01 | 104 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 258 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 30 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 15 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 50 | 532.80 |
| 01/05/2026 09:01 | 30 | 532.80 |
| 01/05/2026 09:01 | 25 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 30 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 60 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 65 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 282 | 532.80 |
| 01/05/2026 09:01 | 28 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 39 | 532.80 |
| 01/05/2026 09:01 | 121 | 532.80 |
| 01/05/2026 09:01 | 283 | 532.80 |
| 01/05/2026 09:01 | 155 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 51 | 532.80 |
| 01/05/2026 09:01 | 86 | 532.80 |
| 01/05/2026 09:01 | 68 | 532.80 |
| 01/05/2026 09:01 | 14 | 532.80 |
| 01/05/2026 09:01 | 14 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 30 | 532.80 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 109 | 532.80 |
| 01/05/2026 09:01 | 21 | 532.80 |
| 01/05/2026 09:01 | 75 | 532.80 |
| 01/05/2026 09:01 | 205 | 532.80 |
| 01/05/2026 09:01 | 33 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 92 | 532.80 |
| 01/05/2026 09:01 | 82 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 27 | 532.80 |
| 01/05/2026 09:01 | 149 | 532.80 |
| 01/05/2026 09:01 | 161 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 131 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 17 | 532.80 |
| 01/05/2026 09:01 | 17 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 55 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 34 | 532.80 |
| 01/05/2026 09:01 | 40 | 532.80 |
| 01/05/2026 09:01 | 22 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 68 | 532.80 |
| 01/05/2026 09:01 | 68 | 532.80 |
| 01/05/2026 09:01 | 222 | 532.80 |
| 01/05/2026 09:01 | 220 | 532.80 |
| 01/05/2026 09:01 | 93 | 532.80 |
| 01/05/2026 09:01 | 224 | 532.80 |
| 01/05/2026 09:01 | 145 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 26 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 32 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 28 | 532.80 |
| 01/05/2026 09:01 | 11 | 532.80 |
| 01/05/2026 09:01 | 37 | 532.80 |
| 01/05/2026 09:01 | 113 | 532.80 |
| 01/05/2026 09:01 | 14 | 532.80 |
| 01/05/2026 09:01 | 11 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 167 | 532.80 |
| 01/05/2026 09:01 | 32 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 46 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 14 | 532.80 |
| 01/05/2026 09:01 | 281 | 532.80 |
| 01/05/2026 09:01 | 137 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 37 | 532.80 |
| 01/05/2026 09:01 | 15 | 532.80 |
| 01/05/2026 09:01 | 128 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 33 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 36 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 56 | 532.80 |
| 01/05/2026 09:01 | 24 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 22 | 532.80 |
| 01/05/2026 09:01 | 49 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 109 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 52 | 532.80 |
| 01/05/2026 09:01 | 84 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 157 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 80 | 532.80 |
| 01/05/2026 09:01 | 208 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 141 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 75 | 532.80 |
| 01/05/2026 09:01 | 313 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 64 | 532.80 |
| 01/05/2026 09:01 | 132 | 532.80 |
| 01/05/2026 09:01 | 143 | 532.80 |
| 01/05/2026 09:01 | 64 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 13 | 532.80 |
| 01/05/2026 09:01 | 180 | 532.80 |
| 01/05/2026 09:01 | 111 | 532.80 |
| 01/05/2026 09:01 | 26 | 532.80 |
| 01/05/2026 09:01 | 72 | 532.80 |
| 01/05/2026 09:01 | 180 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 354 | 532.80 |
| 01/05/2026 09:01 | 130 | 532.80 |
| 01/05/2026 09:01 | 198 | 532.80 |
| 01/05/2026 09:01 | 22 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 17 | 532.80 |
| 01/05/2026 09:01 | 25 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 15 | 532.80 |
| 01/05/2026 09:01 | 43 | 532.80 |
| 01/05/2026 09:01 | 157 | 532.80 |
| 01/05/2026 09:01 | 27 | 532.80 |
| 01/05/2026 09:01 | 182 | 532.80 |
| 01/05/2026 09:01 | 245 | 532.80 |
| 01/05/2026 09:01 | 51 | 532.80 |
| 01/05/2026 09:01 | 11 | 532.80 |
| 01/05/2026 09:01 | 17 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 22 | 532.80 |
| 01/05/2026 09:01 | 85 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 81 | 532.80 |
| 01/05/2026 09:01 | 26 | 532.80 |
| 01/05/2026 09:01 | 175 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 37 | 532.80 |
| 01/05/2026 09:01 | 121 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 166 | 532.80 |
| 01/05/2026 09:01 | 365 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 27 | 532.80 |
| 01/05/2026 09:01 | 35 | 532.80 |
| 01/05/2026 09:01 | 70 | 532.80 |
| 01/05/2026 09:01 | 151 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 32 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 46 | 532.80 |
| 01/05/2026 09:01 | 11 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 48 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 154 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 14 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 20 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 22 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 40 | 532.80 |
| 01/05/2026 09:01 | 50 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 6 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 37 | 532.80 |
| 01/05/2026 09:01 | 5 | 532.80 |
| 01/05/2026 09:01 | 8 | 532.80 |
| 01/05/2026 09:01 | 9 | 532.80 |
| 01/05/2026 09:01 | 60 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 18 | 532.80 |
| 01/05/2026 09:01 | 16 | 532.80 |
| 01/05/2026 09:01 | 60 | 532.80 |
| 01/05/2026 09:01 | 7 | 532.80 |
| 01/05/2026 09:01 | 30 | 532.80 |
| 01/05/2026 09:01 | 11 | 532.80 |
| 01/05/2026 09:01 | 45 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 4 | 532.80 |
| 01/05/2026 09:01 | 44 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 29 | 532.80 |
| 01/05/2026 09:01 | 26 | 532.80 |
| 01/05/2026 09:01 | 55 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 2 | 532.80 |
| 01/05/2026 09:01 | 10 | 532.80 |
| 01/05/2026 09:01 | 85 | 532.80 |
| 01/05/2026 09:01 | 15 | 532.80 |
| 01/05/2026 09:01 | 1 | 532.80 |
| 01/05/2026 09:01 | 3 | 532.80 |
| 01/05/2026 09:01 | 12 | 532.80 |