Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 17:34:46
Bid
02/13/2026 - 17:51:28
Bid
Volume
Ask
02/13/2026 - 18:01:21
Ask
Volume
521.00
+23.00 ( +4.62% )
0.00
20
521.00
106
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/13/2026 17:34 1 521.00
02/13/2026 17:33 1 521.00
02/13/2026 17:32 40 521.00
02/13/2026 17:32 41 521.00
02/13/2026 17:32 41 521.00
02/13/2026 17:31 6 521.00
02/13/2026 17:31 75 521.00
02/13/2026 17:31 1 521.00
02/13/2026 17:30 176 521.00
02/13/2026 17:30 24 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 234 521.00
02/13/2026 17:30 333 521.00
02/13/2026 17:30 69 521.00
02/13/2026 17:30 103 521.00
02/13/2026 17:30 848 521.00
02/13/2026 17:30 403 521.00
02/13/2026 17:30 115 521.00
02/13/2026 17:30 61 521.00
02/13/2026 17:30 384 521.00
02/13/2026 17:30 302 521.00
02/13/2026 17:30 86 521.00
02/13/2026 17:30 224 521.00
02/13/2026 17:30 809 521.00
02/13/2026 17:30 54 521.00
02/13/2026 17:30 40 521.00
02/13/2026 17:30 97 521.00
02/13/2026 17:30 387 521.00
02/13/2026 17:30 32 521.00
02/13/2026 17:30 42 521.00
02/13/2026 17:30 312 521.00
02/13/2026 17:30 495 521.00
02/13/2026 17:30 263 521.00
02/13/2026 17:30 40 521.00
02/13/2026 17:30 46 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 267 521.00
02/13/2026 17:30 237 521.00
02/13/2026 17:30 218 521.00
02/13/2026 17:30 245 521.00
02/13/2026 17:30 50 521.00
02/13/2026 17:30 29 521.00
02/13/2026 17:30 38 521.00
02/13/2026 17:30 37 521.00
02/13/2026 17:30 121 521.00
02/13/2026 17:30 124 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 30 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 296 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 90 521.00
02/13/2026 17:30 90 521.00
02/13/2026 17:30 184 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 255 521.00
02/13/2026 17:30 324 521.00
02/13/2026 17:30 841 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 88 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 472 521.00
02/13/2026 17:30 592 521.00
02/13/2026 17:30 392 521.00
02/13/2026 17:30 49 521.00
02/13/2026 17:30 1523 521.00
02/13/2026 17:30 1451 521.00
02/13/2026 17:30 422 521.00
02/13/2026 17:30 218 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 75 521.00
02/13/2026 17:30 650 521.00
02/13/2026 17:30 45 521.00
02/13/2026 17:30 42 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 184 521.00
02/13/2026 17:30 113 521.00
02/13/2026 17:30 78 521.00
02/13/2026 17:30 448 521.00
02/13/2026 17:30 216 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 10 521.00
02/13/2026 17:30 17 521.00
02/13/2026 17:30 49 521.00
02/13/2026 17:30 39 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 1361 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 47 521.00
02/13/2026 17:30 10 521.00
02/13/2026 17:30 297 521.00
02/13/2026 17:30 233 521.00
02/13/2026 17:30 460 521.00
02/13/2026 17:30 10 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 381 521.00
02/13/2026 17:30 146 521.00
02/13/2026 17:30 46 521.00
02/13/2026 17:30 488 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 23 521.00
02/13/2026 17:30 178 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 77 521.00
02/13/2026 17:30 98 521.00
02/13/2026 17:30 18 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 1983 521.00
02/13/2026 17:30 229 521.00
02/13/2026 17:30 1470 521.00
02/13/2026 17:30 104 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 486 521.00
02/13/2026 17:30 47 521.00
02/13/2026 17:30 19 521.00
02/13/2026 17:30 699 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 6274 521.00
02/13/2026 17:30 422 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 26 521.00
02/13/2026 17:30 25 521.00
02/13/2026 17:30 84 521.00
02/13/2026 17:30 53 521.00
02/13/2026 17:30 136 521.00
02/13/2026 17:30 350 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 122 521.00
02/13/2026 17:30 2500 521.00
02/13/2026 17:30 448 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 3 521.00
02/13/2026 17:30 336 521.00
02/13/2026 17:30 121 521.00
02/13/2026 17:30 887 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 583 521.00
02/13/2026 17:30 328 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 279 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 372 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 49 521.00
02/13/2026 17:30 366 521.00
02/13/2026 17:30 73 521.00
02/13/2026 17:30 17 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 56 521.00
02/13/2026 17:30 98 521.00
02/13/2026 17:30 3557 521.00
02/13/2026 17:30 1023 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 240 521.00
02/13/2026 17:30 121 521.00
02/13/2026 17:30 75 521.00
02/13/2026 17:30 187 521.00
02/13/2026 17:30 67 521.00
02/13/2026 17:30 243 521.00
02/13/2026 17:30 518 521.00
02/13/2026 17:30 65 521.00
02/13/2026 17:30 137 521.00
02/13/2026 17:30 137 521.00
02/13/2026 17:30 975 521.00
02/13/2026 17:30 122 521.00
02/13/2026 17:30 124 521.00
02/13/2026 17:30 157 521.00
02/13/2026 17:30 467 521.00
02/13/2026 17:30 219 521.00
02/13/2026 17:30 862 521.00
02/13/2026 17:30 336 521.00
02/13/2026 17:30 342 521.00
02/13/2026 17:30 355 521.00
02/13/2026 17:30 355 521.00
02/13/2026 17:30 329 521.00
02/13/2026 17:30 348 521.00
02/13/2026 17:30 7 521.00
02/13/2026 17:30 345 521.00
02/13/2026 17:30 329 521.00
02/13/2026 17:30 332 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 690 521.00
02/13/2026 17:30 355 521.00
02/13/2026 17:30 329 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 339 521.00
02/13/2026 17:30 342 521.00
02/13/2026 17:30 678 521.00
02/13/2026 17:30 593 521.00
02/13/2026 17:30 78 521.00
02/13/2026 17:30 137 521.00
02/13/2026 17:30 938 521.00
02/13/2026 17:30 634 521.00
02/13/2026 17:30 1404 521.00
02/13/2026 17:30 120 521.00
02/13/2026 17:30 999 521.00
02/13/2026 17:30 140 521.00
02/13/2026 17:30 28 521.00
02/13/2026 17:30 1318 521.00
02/13/2026 17:30 2448 521.00
02/13/2026 17:30 378 521.00
02/13/2026 17:30 1318 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 232 521.00
02/13/2026 17:30 1682 521.00
02/13/2026 17:30 1312 521.00
02/13/2026 17:30 1153 521.00
02/13/2026 17:30 378 521.00
02/13/2026 17:30 177 521.00
02/13/2026 17:30 31 521.00
02/13/2026 17:30 120 521.00
02/13/2026 17:30 82 521.00
02/13/2026 17:30 10 521.00
02/13/2026 17:30 1073 521.00
02/13/2026 17:30 15 521.00
02/13/2026 17:30 174 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 232 521.00
02/13/2026 17:30 2275 521.00
02/13/2026 17:30 365 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 2412 521.00
02/13/2026 17:30 2038 521.00
02/13/2026 17:30 105 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 15 521.00
02/13/2026 17:30 201 521.00
02/13/2026 17:30 682 521.00
02/13/2026 17:30 63 521.00
02/13/2026 17:30 39 521.00
02/13/2026 17:30 1592 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 355 521.00
02/13/2026 17:30 684 521.00
02/13/2026 17:30 657 521.00
02/13/2026 17:30 678 521.00
02/13/2026 17:30 111 521.00
02/13/2026 17:30 546 521.00
02/13/2026 17:30 154 521.00
02/13/2026 17:30 7 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 515 521.00
02/13/2026 17:30 250 521.00
02/13/2026 17:30 179 521.00
02/13/2026 17:30 77 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 178 521.00
02/13/2026 17:30 296 521.00
02/13/2026 17:30 1184 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 96 521.00
02/13/2026 17:30 95 521.00
02/13/2026 17:30 48 521.00
02/13/2026 17:30 147 521.00
02/13/2026 17:30 385 521.00
02/13/2026 17:30 198 521.00
02/13/2026 17:30 7422 521.00
02/13/2026 17:30 1688 521.00
02/13/2026 17:30 9 521.00
02/13/2026 17:30 167 521.00
02/13/2026 17:30 102 521.00
02/13/2026 17:30 129 521.00
02/13/2026 17:30 888 521.00
02/13/2026 17:30 265 521.00
02/13/2026 17:30 4 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 514 521.00
02/13/2026 17:30 865 521.00
02/13/2026 17:30 2306 521.00
02/13/2026 17:30 169 521.00
02/13/2026 17:30 221 521.00
02/13/2026 17:30 84 521.00
02/13/2026 17:30 121 521.00
02/13/2026 17:30 199 521.00
02/13/2026 17:30 294 521.00
02/13/2026 17:30 40 521.00
02/13/2026 17:30 44 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 210 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 23 521.00
02/13/2026 17:30 1687 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 15 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 32 521.00
02/13/2026 17:30 54 521.00
02/13/2026 17:30 4 521.00
02/13/2026 17:30 153 521.00
02/13/2026 17:30 1902 521.00
02/13/2026 17:30 6749 521.00
02/13/2026 17:30 953 521.00
02/13/2026 17:30 2799 521.00
02/13/2026 17:30 2150 521.00
02/13/2026 17:30 358 521.00
02/13/2026 17:30 1089 521.00
02/13/2026 17:30 27 521.00
02/13/2026 17:30 9 521.00
02/13/2026 17:30 150 521.00
02/13/2026 17:30 240 521.00
02/13/2026 17:30 48 521.00
02/13/2026 17:30 272 521.00
02/13/2026 17:30 2063 521.00
02/13/2026 17:30 240 521.00
02/13/2026 17:30 42 521.00
02/13/2026 17:30 577 521.00
02/13/2026 17:30 191 521.00
02/13/2026 17:30 95 521.00
02/13/2026 17:30 115 521.00
02/13/2026 17:30 36 521.00
02/13/2026 17:30 120 521.00
02/13/2026 17:30 19 521.00
02/13/2026 17:30 265 521.00
02/13/2026 17:30 31 521.00
02/13/2026 17:30 24 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 28 521.00
02/13/2026 17:30 2 521.00
02/13/2026 17:30 120 521.00
02/13/2026 17:30 90 521.00
02/13/2026 17:30 141 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 211 521.00
02/13/2026 17:30 4 521.00
02/13/2026 17:30 240 521.00
02/13/2026 17:30 42 521.00
02/13/2026 17:30 191 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 115 521.00
02/13/2026 17:30 265 521.00
02/13/2026 17:30 36 521.00
02/13/2026 17:30 95 521.00
02/13/2026 17:30 24 521.00
02/13/2026 17:30 139 521.00
02/13/2026 17:30 48 521.00
02/13/2026 17:30 103 521.00
02/13/2026 17:30 90 521.00
02/13/2026 17:30 31 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 141 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 65 521.00
02/13/2026 17:30 543 521.00
02/13/2026 17:30 220 521.00
02/13/2026 17:30 209 521.00
02/13/2026 17:30 100 521.00
02/13/2026 17:30 98 521.00
02/13/2026 17:30 337 521.00
02/13/2026 17:30 19 521.00
02/13/2026 17:30 27 521.00
02/13/2026 17:30 2810 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 96 521.00
02/13/2026 17:30 9 521.00
02/13/2026 17:30 97 521.00
02/13/2026 17:30 66 521.00
02/13/2026 17:30 110 521.00
02/13/2026 17:30 83 521.00
02/13/2026 17:30 457 521.00
02/13/2026 17:30 429 521.00
02/13/2026 17:30 55 521.00
02/13/2026 17:30 35 521.00
02/13/2026 17:30 742 521.00
02/13/2026 17:30 34 521.00
02/13/2026 17:30 783 521.00
02/13/2026 17:30 75 521.00
02/13/2026 17:30 1489 521.00
02/13/2026 17:30 1306 521.00
02/13/2026 17:30 584 521.00
02/13/2026 17:30 58 521.00
02/13/2026 17:30 80 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 73 521.00
02/13/2026 17:30 15 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 110 521.00
02/13/2026 17:30 21 521.00
02/13/2026 17:30 72 521.00
02/13/2026 17:30 5 521.00
02/13/2026 17:30 70 521.00
02/13/2026 17:30 51 521.00
02/13/2026 17:30 52 521.00
02/13/2026 17:30 68 521.00
02/13/2026 17:30 58 521.00
02/13/2026 17:30 32 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 1250 521.00
02/13/2026 17:30 878 521.00
02/13/2026 17:30 7 521.00
02/13/2026 17:30 76 521.00
02/13/2026 17:30 183 521.00
02/13/2026 17:30 461 521.00
02/13/2026 17:30 152 521.00
02/13/2026 17:30 7422 521.00
02/13/2026 17:30 1027 521.00
02/13/2026 17:30 56 521.00
02/13/2026 17:30 275 521.00
02/13/2026 17:30 198 521.00
02/13/2026 17:30 2 521.00
02/13/2026 17:30 50 521.00
02/13/2026 17:30 460 521.00
02/13/2026 17:30 7 521.00
02/13/2026 17:30 62 521.00
02/13/2026 17:30 32 521.00
02/13/2026 17:30 58 521.00
02/13/2026 17:30 596 521.00
02/13/2026 17:30 12 521.00
02/13/2026 17:30 3392 521.00
02/13/2026 17:30 45 521.00
02/13/2026 17:30 5709 521.00
02/13/2026 17:30 57 521.00
02/13/2026 17:30 48 521.00
02/13/2026 17:30 12 521.00
02/13/2026 17:30 94 521.00
02/13/2026 17:30 42 521.00
02/13/2026 17:30 1465 521.00
02/13/2026 17:30 960 521.00
02/13/2026 17:30 39 521.00
02/13/2026 17:30 82 521.00
02/13/2026 17:30 737 521.00
02/13/2026 17:30 93 521.00
02/13/2026 17:30 3170 521.00
02/13/2026 17:30 69 521.00
02/13/2026 17:30 2 521.00
02/13/2026 17:30 533 521.00
02/13/2026 17:30 153 521.00
02/13/2026 17:30 4524 521.00
02/13/2026 17:30 3 521.00
02/13/2026 17:30 26 521.00
02/13/2026 17:30 72 521.00
02/13/2026 17:30 36 521.00
02/13/2026 17:30 3668 521.00
02/13/2026 17:30 362 521.00
02/13/2026 17:30 38 521.00
02/13/2026 17:30 294 521.00
02/13/2026 17:30 79 521.00
02/13/2026 17:30 9 521.00
02/13/2026 17:30 380 521.00
02/13/2026 17:30 38 521.00
02/13/2026 17:30 631 521.00
02/13/2026 17:30 1355 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 1 521.00
02/13/2026 17:30 88 521.00
02/13/2026 17:30 24 521.00
02/13/2026 17:30 5 521.00
02/13/2026 17:30 88 521.00
02/13/2026 17:30 272 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 27 521.00
02/13/2026 17:30 16 521.00
02/13/2026 17:30 107 521.00
02/13/2026 17:30 12 521.00
02/13/2026 17:30 10 521.00
02/13/2026 17:30 91 521.00
02/13/2026 17:30 222 521.00
02/13/2026 17:30 99 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 22 521.00
02/13/2026 17:30 2 521.00
02/13/2026 17:30 14 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 8 521.00
02/13/2026 17:30 429 521.00
02/13/2026 17:30 71 521.00
02/13/2026 17:30 94 521.00
02/13/2026 17:30 96 521.00
02/13/2026 17:30 183 521.00
02/13/2026 17:30 28 521.00
02/13/2026 17:30 27 521.00
02/13/2026 17:30 49 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 27 521.00
02/13/2026 17:30 6 521.00
02/13/2026 17:30 7 521.00
02/13/2026 17:30 20 521.00
02/13/2026 17:30 81 521.00
02/13/2026 17:30 121 521.00
02/13/2026 17:30 3 521.00
02/13/2026 17:30 260 521.00
02/13/2026 17:30 9 521.00
02/13/2026 17:30 11 521.00
02/13/2026 17:30 29 521.00
02/13/2026 17:30 21 521.00
02/13/2026 17:30 13 521.00
02/13/2026 17:30 18 521.00
02/13/2026 17:30 105 521.00
02/13/2026 17:30 4 521.00
02/13/2026 17:19 57 518.40
02/13/2026 17:19 59 518.40
02/13/2026 17:19 24 518.40
02/13/2026 17:19 33 518.40
02/13/2026 17:19 24 518.60
02/13/2026 17:19 32 518.60
02/13/2026 17:19 30 519.00
02/13/2026 17:19 19 518.80
02/13/2026 17:19 31 518.80
02/13/2026 17:19 40 518.60
02/13/2026 17:19 50 518.60
02/13/2026 17:19 50 518.60
02/13/2026 17:19 10 518.60
02/13/2026 17:19 29 518.20
02/13/2026 17:19 69 518.40
02/13/2026 17:19 7 518.40
02/13/2026 17:19 27 518.40
02/13/2026 17:19 32 518.40
02/13/2026 17:19 3 518.40
02/13/2026 17:19 155 518.60
02/13/2026 17:19 381 518.60
02/13/2026 17:19 333 518.60
02/13/2026 17:19 24 518.60
02/13/2026 17:19 59 518.60
02/13/2026 17:19 59 518.60
02/13/2026 17:19 32 518.60
02/13/2026 17:19 71 518.60
02/13/2026 17:19 15 518.80
02/13/2026 17:19 24 518.80
02/13/2026 17:19 51 518.80
02/13/2026 17:19 27 518.80
02/13/2026 17:19 32 518.80
02/13/2026 17:19 71 518.80
02/13/2026 17:19 60 519.60
02/13/2026 17:19 51 519.80
02/13/2026 17:19 19 519.80
02/13/2026 17:19 13 519.80
02/13/2026 17:19 17 519.80
02/13/2026 17:19 3 519.80
02/13/2026 17:19 71 519.80
02/13/2026 17:19 24 519.80
02/13/2026 17:19 71 519.80
02/13/2026 17:18 10 519.60
02/13/2026 17:18 56 519.60
02/13/2026 17:18 3 519.20
02/13/2026 17:18 50 519.20
02/13/2026 17:18 44 519.00
02/13/2026 17:18 3 519.00
02/13/2026 17:18 7 519.00
02/13/2026 17:18 24 519.20
02/13/2026 17:18 156 519.20
02/13/2026 17:18 16 519.20
02/13/2026 17:18 60 519.20
02/13/2026 17:18 14 519.20
02/13/2026 17:18 12 519.40
02/13/2026 17:18 24 519.40
02/13/2026 17:18 10 519.40
02/13/2026 17:18 139 519.40
02/13/2026 17:18 71 519.60
02/13/2026 17:18 11 519.80
02/13/2026 17:17 11 519.60
02/13/2026 17:17 60 519.60
02/13/2026 17:17 20 519.60
02/13/2026 17:17 71 519.60
02/13/2026 17:17 3 519.80
02/13/2026 17:17 1 519.80
02/13/2026 17:17 92 519.80
02/13/2026 17:17 11 519.80
02/13/2026 17:17 14 519.80
02/13/2026 17:17 4 520.00
02/13/2026 17:17 4 520.00
02/13/2026 17:17 7 520.00
02/13/2026 17:17 5 520.00
02/13/2026 17:17 71 520.00
02/13/2026 17:17 25 520.00
02/13/2026 17:17 22 519.80
02/13/2026 17:17 36 519.80
02/13/2026 17:17 9 519.60
02/13/2026 17:17 19 519.60
02/13/2026 17:17 21 519.60
02/13/2026 17:17 29 519.60
02/13/2026 17:17 51 519.60
02/13/2026 17:17 10 519.40
02/13/2026 17:17 15 519.40
02/13/2026 17:17 10 519.40
02/13/2026 17:17 50 519.40
02/13/2026 17:16 9 519.20
02/13/2026 17:16 49 519.20
02/13/2026 17:16 2 519.20
02/13/2026 17:16 2 519.20
02/13/2026 17:16 54 519.20
02/13/2026 17:16 2 519.20
02/13/2026 17:16 13 519.20
02/13/2026 17:15 14 519.20
02/13/2026 17:15 10 519.20
02/13/2026 17:15 5 519.20
02/13/2026 17:15 1 519.20
02/13/2026 17:15 9 519.20
02/13/2026 17:15 15 519.40
02/13/2026 17:14 102 519.20
02/13/2026 17:14 20 519.20
02/13/2026 17:14 12 519.40
02/13/2026 17:14 71 519.20
02/13/2026 17:14 24 519.20
02/13/2026 17:14 33 519.20
02/13/2026 17:14 39 519.20
02/13/2026 17:14 21 519.20
02/13/2026 17:14 28 519.40
02/13/2026 17:14 30 519.40
02/13/2026 17:14 27 519.40
02/13/2026 17:14 49 519.20
02/13/2026 17:14 55 519.20
02/13/2026 17:14 14 519.20
02/13/2026 17:14 24 519.20
02/13/2026 17:13 35 519.00
02/13/2026 17:13 4 519.20
02/13/2026 17:13 24 519.20
02/13/2026 17:13 3 519.20
02/13/2026 17:13 123 519.20
02/13/2026 17:12 8 519.40
02/13/2026 17:12 10 519.40
02/13/2026 17:12 62 519.40
02/13/2026 17:12 23 519.40
02/13/2026 17:12 42 519.40
02/13/2026 17:12 108 519.40
02/13/2026 17:12 30 519.40
02/13/2026 17:12 38 519.60
02/13/2026 17:12 8 519.60
02/13/2026 17:11 66 519.60
02/13/2026 17:11 19 519.80
02/13/2026 17:11 3 519.80
02/13/2026 17:11 17 519.80
02/13/2026 17:11 2 519.80
02/13/2026 17:11 1 519.80
02/13/2026 17:11 1 519.80
02/13/2026 17:11 1 519.80
02/13/2026 17:11 5 519.80
02/13/2026 17:11 2 519.80
02/13/2026 17:11 17 519.80
02/13/2026 17:11 2 519.80
02/13/2026 17:11 88 519.60
02/13/2026 17:09 17 519.80
02/13/2026 17:09 3 519.80
02/13/2026 17:09 1 519.60
02/13/2026 17:09 3 519.60
02/13/2026 17:09 10 519.60
02/13/2026 17:08 35 518.80
02/13/2026 17:08 146 518.80
02/13/2026 17:08 104 518.80
02/13/2026 17:08 71 518.80
02/13/2026 17:08 55 518.80
02/13/2026 17:08 3 518.80
02/13/2026 17:08 55 518.80
02/13/2026 17:08 34 518.80
02/13/2026 17:08 1 518.60
02/13/2026 17:07 53 518.80
02/13/2026 17:07 46 518.80
02/13/2026 17:07 5 518.80
02/13/2026 17:07 5 518.80
02/13/2026 17:07 47 518.80
02/13/2026 17:07 19 518.80
02/13/2026 17:07 93 518.80
02/13/2026 17:07 35 518.80
02/13/2026 17:07 41 518.80
02/13/2026 17:07 3 518.80
02/13/2026 17:07 32 518.80
02/13/2026 17:07 19 518.80
02/13/2026 17:07 71 518.80
02/13/2026 17:07 24 518.80
02/13/2026 17:07 36 518.80
02/13/2026 17:07 24 518.80
02/13/2026 17:07 20 519.00
02/13/2026 17:07 3 518.80
02/13/2026 17:07 46 518.80
02/13/2026 17:07 237 518.80
02/13/2026 17:07 80 518.80
02/13/2026 17:07 10 518.60
02/13/2026 17:07 24 518.60
02/13/2026 17:07 52 518.60
02/13/2026 17:06 71 518.40
02/13/2026 17:06 19 518.40
02/13/2026 17:06 6 518.40
02/13/2026 17:06 3 518.40
02/13/2026 17:06 50 518.40
02/13/2026 17:06 24 518.40
02/13/2026 17:06 352 518.40
02/13/2026 17:06 178 518.20
02/13/2026 17:06 32 518.20
02/13/2026 17:06 122 518.40
02/13/2026 17:06 1 518.40
02/13/2026 17:06 20 518.40
02/13/2026 17:05 1 518.60
02/13/2026 17:05 157 518.40
02/13/2026 17:05 33 518.40
02/13/2026 17:05 1 518.60
02/13/2026 17:05 33 518.60
02/13/2026 17:05 37 518.60
02/13/2026 17:05 20 518.60
02/13/2026 17:05 5 518.60
02/13/2026 17:05 89 518.60
02/13/2026 17:05 57 518.60
02/13/2026 17:05 57 518.60
02/13/2026 17:05 24 518.60
02/13/2026 17:05 48 518.60
02/13/2026 17:05 32 518.60
02/13/2026 17:05 94 518.60
02/13/2026 17:05 3 518.60
02/13/2026 17:05 34 518.60
02/13/2026 17:05 57 518.60
02/13/2026 17:05 50 518.60
02/13/2026 17:04 57 518.40
02/13/2026 17:04 26 518.40
02/13/2026 17:04 53 518.40
02/13/2026 17:04 40 518.40
02/13/2026 17:04 1 518.60
02/13/2026 17:04 24 518.60
02/13/2026 17:04 2 518.60
02/13/2026 17:04 17 518.60
02/13/2026 17:03 1 518.60
02/13/2026 17:03 13 518.60
02/13/2026 17:03 4 518.60
02/13/2026 17:03 21 518.60
02/13/2026 17:03 50 518.80
02/13/2026 17:03 5 518.60
02/13/2026 17:03 18 518.60
02/13/2026 17:02 27 518.60
02/13/2026 17:02 88 518.80
02/13/2026 17:02 45 518.80
02/13/2026 17:02 174 518.80
02/13/2026 17:02 9 518.80
02/13/2026 17:02 150 518.80
02/13/2026 17:02 8 518.80
02/13/2026 17:02 31 518.80
02/13/2026 17:02 125 518.80
02/13/2026 17:02 3 518.80
02/13/2026 17:02 44 518.80
02/13/2026 17:02 33 518.80
02/13/2026 17:02 3 518.80
02/13/2026 17:02 24 518.60
02/13/2026 17:02 32 518.60
02/13/2026 17:02 45 518.60
02/13/2026 17:02 45 518.60
02/13/2026 17:02 76 518.60
02/13/2026 17:02 26 518.60
02/13/2026 17:02 248 519.00
02/13/2026 17:02 24 519.00
02/13/2026 17:02 30 519.00
02/13/2026 17:02 36 519.00
02/13/2026 17:02 3 519.20
02/13/2026 17:02 17 519.20
02/13/2026 17:02 63 519.20
02/13/2026 17:02 27 519.20
02/13/2026 17:01 31 519.20
02/13/2026 17:01 27 519.20
02/13/2026 17:01 111 519.20
02/13/2026 17:01 45 519.20
02/13/2026 17:01 61 519.40
02/13/2026 17:01 25 519.40
02/13/2026 17:01 80 519.40
02/13/2026 17:00 1 519.60
02/13/2026 17:00 3 519.60
02/13/2026 17:00 36 519.60
02/13/2026 17:00 126 519.60
02/13/2026 17:00 17 519.60
02/13/2026 16:59 28 519.80
02/13/2026 16:59 45 519.80
02/13/2026 16:59 40 519.80
02/13/2026 16:59 18 519.80
02/13/2026 16:59 16 519.80
02/13/2026 16:59 29 519.80
02/13/2026 16:59 45 519.80
02/13/2026 16:59 50 519.60
02/13/2026 16:59 31 519.60
02/13/2026 16:58 77 519.40
02/13/2026 16:58 27 519.40
02/13/2026 16:58 24 519.40
02/13/2026 16:58 25 519.20
02/13/2026 16:58 24 519.20
02/13/2026 16:58 13 519.20
02/13/2026 16:58 32 519.20
02/13/2026 16:58 222 519.20
02/13/2026 16:58 10 519.20
02/13/2026 16:58 11 519.20
02/13/2026 16:58 21 519.20
02/13/2026 16:58 2 519.20
02/13/2026 16:58 28 519.20
02/13/2026 16:58 24 519.40
02/13/2026 16:58 3 519.40
02/13/2026 16:58 63 519.40
02/13/2026 16:58 47 519.40
02/13/2026 16:58 25 519.40
02/13/2026 16:58 29 519.40
02/13/2026 16:57 103 519.40
02/13/2026 16:57 25 519.80
02/13/2026 16:57 3 519.60
02/13/2026 16:57 20 519.40
02/13/2026 16:57 20 519.40
02/13/2026 16:57 45 519.40
02/13/2026 16:57 3 519.60
02/13/2026 16:57 17 519.60
02/13/2026 16:57 14 519.60
02/13/2026 16:57 29 519.60
02/13/2026 16:57 10 519.60
02/13/2026 16:57 29 519.60
02/13/2026 16:56 29 519.80
02/13/2026 16:56 48 519.60
02/13/2026 16:56 3 519.60
02/13/2026 16:56 1 519.40
02/13/2026 16:56 17 519.40
02/13/2026 16:55 16 519.20
02/13/2026 16:55 1 519.20
02/13/2026 16:55 5 519.20
02/13/2026 16:55 27 519.00
02/13/2026 16:55 10 519.00
02/13/2026 16:55 1 519.00
02/13/2026 16:55 14 519.00
02/13/2026 16:55 3 519.00
02/13/2026 16:55 126 519.00
02/13/2026 16:55 26 519.20
02/13/2026 16:55 36 519.20
02/13/2026 16:55 46 519.20
02/13/2026 16:55 5 519.20
02/13/2026 16:54 27 519.00
02/13/2026 16:54 101 519.20
02/13/2026 16:54 25 519.20
02/13/2026 16:54 16 519.20
02/13/2026 16:53 5 519.40
02/13/2026 16:53 3 519.40
02/13/2026 16:53 42 519.40
02/13/2026 16:53 24 519.40
02/13/2026 16:53 25 519.40
02/13/2026 16:53 28 519.40
02/13/2026 16:53 36 519.40
02/13/2026 16:53 30 519.40
02/13/2026 16:53 29 519.40
02/13/2026 16:53 14 519.00
02/13/2026 16:53 22 519.00
02/13/2026 16:53 23 519.20
02/13/2026 16:53 25 519.00
02/13/2026 16:53 1 519.00
02/13/2026 16:53 24 519.00
02/13/2026 16:53 56 519.00
02/13/2026 16:53 30 519.00
02/13/2026 16:53 36 519.00
02/13/2026 16:53 9 518.80
02/13/2026 16:53 26 518.80
02/13/2026 16:53 36 518.80
02/13/2026 16:52 28 518.60
02/13/2026 16:52 151 518.60
02/13/2026 16:52 28 518.60
02/13/2026 16:52 45 518.80
02/13/2026 16:52 7 518.80
02/13/2026 16:52 21 518.80
02/13/2026 16:52 30 518.80
02/13/2026 16:52 11 518.80
02/13/2026 16:52 8 518.80
02/13/2026 16:52 39 518.80
02/13/2026 16:52 24 519.00
02/13/2026 16:52 25 519.00
02/13/2026 16:52 29 519.00
02/13/2026 16:52 36 519.00
02/13/2026 16:52 11 519.00
02/13/2026 16:52 30 519.00
02/13/2026 16:52 36 519.00
02/13/2026 16:52 6 518.80
02/13/2026 16:52 17 518.60
02/13/2026 16:52 24 518.60
02/13/2026 16:52 24 518.60
02/13/2026 16:52 30 518.60
02/13/2026 16:52 36 518.60
02/13/2026 16:52 30 518.60
02/13/2026 16:52 23 518.80
02/13/2026 16:52 24 518.80
02/13/2026 16:52 107 518.80
02/13/2026 16:52 24 518.80
02/13/2026 16:51 18 519.00
02/13/2026 16:51 27 518.60
02/13/2026 16:51 26 518.60
02/13/2026 16:51 5 518.60
02/13/2026 16:51 158 518.40
02/13/2026 16:51 24 518.40
02/13/2026 16:51 29 518.40
02/13/2026 16:51 36 518.40
02/13/2026 16:51 29 518.60
02/13/2026 16:51 106 518.60
02/13/2026 16:51 1 518.80
02/13/2026 16:51 19 518.80
02/13/2026 16:51 19 519.00
02/13/2026 16:51 12 519.00
02/13/2026 16:51 48 519.00
02/13/2026 16:51 36 519.00
02/13/2026 16:50 3 519.00
02/13/2026 16:50 1 519.00
02/13/2026 16:50 100 519.00
02/13/2026 16:50 3 519.00
02/13/2026 16:50 35 519.00
02/13/2026 16:49 7 518.80
02/13/2026 16:49 17 518.80
02/13/2026 16:49 36 518.80
02/13/2026 16:49 13 518.40
02/13/2026 16:49 3 518.40
02/13/2026 16:49 60 518.40
02/13/2026 16:49 24 518.60
02/13/2026 16:49 28 518.60
02/13/2026 16:49 28 518.60
02/13/2026 16:49 19 518.60
02/13/2026 16:49 74 518.60
02/13/2026 16:49 41 518.60
02/13/2026 16:49 3 519.00
02/13/2026 16:49 24 519.00
02/13/2026 16:49 10 519.00
02/13/2026 16:49 29 519.00
02/13/2026 16:49 36 519.00
02/13/2026 16:49 28 519.00
02/13/2026 16:48 102 518.80
02/13/2026 16:48 25 518.80
02/13/2026 16:48 9 518.80
02/13/2026 16:48 2 518.80
02/13/2026 16:48 53 518.80
02/13/2026 16:48 25 518.80
02/13/2026 16:48 27 518.80
02/13/2026 16:48 27 518.60
02/13/2026 16:48 4 518.80
02/13/2026 16:48 9 518.60
02/13/2026 16:48 19 518.60
02/13/2026 16:48 24 518.60
02/13/2026 16:48 29 518.60
02/13/2026 16:48 36 518.60
02/13/2026 16:48 36 518.60
02/13/2026 16:47 21 518.40
02/13/2026 16:47 21 518.40
02/13/2026 16:47 36 518.60
02/13/2026 16:47 10 518.60
02/13/2026 16:47 13 518.40
02/13/2026 16:47 27 518.80
02/13/2026 16:47 36 518.80
02/13/2026 16:47 12 518.60
02/13/2026 16:47 16 518.60
02/13/2026 16:47 24 518.60
02/13/2026 16:47 25 518.60
02/13/2026 16:47 30 518.60
02/13/2026 16:47 20 518.60
02/13/2026 16:47 36 518.60
02/13/2026 16:47 30 518.60
02/13/2026 16:47 26 518.20
02/13/2026 16:47 43 518.20
02/13/2026 16:47 27 518.20
02/13/2026 16:47 36 518.20
02/13/2026 16:47 20 518.40
02/13/2026 16:47 105 518.40
02/13/2026 16:47 1 518.40
02/13/2026 16:47 26 518.40
02/13/2026 16:47 15 518.40
02/13/2026 16:47 1 518.40
02/13/2026 16:47 2 518.40
02/13/2026 16:47 1 518.40
02/13/2026 16:47 36 518.40
02/13/2026 16:47 36 518.40
02/13/2026 16:47 2 518.40
02/13/2026 16:47 31 518.40
02/13/2026 16:47 36 518.20
02/13/2026 16:47 7 518.20
02/13/2026 16:47 27 518.20
02/13/2026 16:47 36 518.20
02/13/2026 16:47 20 518.20
02/13/2026 16:47 16 518.20
02/13/2026 16:47 24 518.20
02/13/2026 16:47 19 518.20
02/13/2026 16:47 28 518.20
02/13/2026 16:47 9 518.20
02/13/2026 16:47 11 518.20
02/13/2026 16:47 30 518.20
02/13/2026 16:47 31 518.00
02/13/2026 16:47 9 518.00
02/13/2026 16:47 4 518.00
02/13/2026 16:46 140 517.78286
02/13/2026 16:46 24 517.80
02/13/2026 16:46 1 517.80
02/13/2026 16:45 15 517.80
02/13/2026 16:45 53 517.60
02/13/2026 16:45 5 517.60
02/13/2026 16:43 3 517.60
02/13/2026 16:41 3 517.80
02/13/2026 16:41 8 517.80
02/13/2026 16:41 14 517.80
02/13/2026 16:41 36 517.80
02/13/2026 16:41 13 517.80
02/13/2026 16:41 28 517.80
02/13/2026 16:41 34 517.80
02/13/2026 16:41 2 517.80
02/13/2026 16:41 6 517.80
02/13/2026 16:41 5 517.80
02/13/2026 16:40 3 517.80
02/13/2026 16:40 36 517.80
02/13/2026 16:40 17 517.60
02/13/2026 16:40 4 517.60
02/13/2026 16:40 24 517.60
02/13/2026 16:40 10 517.60
02/13/2026 16:40 3 517.60
02/13/2026 16:40 21 517.60
02/13/2026 16:40 46 517.60
02/13/2026 16:40 30 517.60
02/13/2026 16:40 45 517.80
02/13/2026 16:40 1 517.80
02/13/2026 16:40 8 518.00
02/13/2026 16:40 43 518.40
02/13/2026 16:40 4 518.40
02/13/2026 16:40 5 518.40
02/13/2026 16:40 36 518.40
02/13/2026 16:40 5 518.40
02/13/2026 16:40 6 518.40
02/13/2026 16:39 3 518.00
02/13/2026 16:39 4 518.20
02/13/2026 16:39 10 518.20
02/13/2026 16:39 22 518.20
02/13/2026 16:38 25 518.00
02/13/2026 16:38 20 518.00
02/13/2026 16:38 8 518.00
02/13/2026 16:38 20 518.20
02/13/2026 16:38 1 518.20
02/13/2026 16:36 1 518.60
02/13/2026 16:36 24 518.80
02/13/2026 16:36 9 519.00
02/13/2026 16:36 4 519.00
02/13/2026 16:36 3 519.00
02/13/2026 16:35 13 519.00
02/13/2026 16:35 21 519.00
02/13/2026 16:35 36 519.00
02/13/2026 16:35 104 518.80
02/13/2026 16:35 15 518.60
02/13/2026 16:35 24 518.60
02/13/2026 16:35 55 518.60
02/13/2026 16:35 25 518.60
02/13/2026 16:35 1 518.60
02/13/2026 16:35 147 518.60
02/13/2026 16:34 3 518.80