Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 14:59:41
Bid
05/04/2026 - 14:59:45
Bid
Volume 		Ask
05/04/2026 - 14:59:45
Ask
Volume
479.80
+0.60 ( +0.13% )
479.70
13
479.90
216
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 14:59 15 479.80
05/04/2026 14:59 19 479.80
05/04/2026 14:59 12 479.90
05/04/2026 14:59 8 479.80
05/04/2026 14:59 21 479.80
05/04/2026 14:59 28 479.70
05/04/2026 14:59 20 479.80
05/04/2026 14:59 31 479.80
05/04/2026 14:59 11 479.80
05/04/2026 14:59 9 479.80
05/04/2026 14:59 11 479.80
05/04/2026 14:59 1 479.80
05/04/2026 14:59 23 479.80
05/04/2026 14:58 8 480.00
05/04/2026 14:58 22 480.00
05/04/2026 14:57 37 480.10
05/04/2026 14:57 24 480.10
05/04/2026 14:57 7 480.20
05/04/2026 14:57 12 480.20
05/04/2026 14:57 4 480.20
05/04/2026 14:57 38 480.20
05/04/2026 14:57 13 480.20
05/04/2026 14:56 3 480.20
05/04/2026 14:56 37 480.20
05/04/2026 14:56 12 480.00
05/04/2026 14:56 4 480.00
05/04/2026 14:56 6 480.00
05/04/2026 14:56 2 480.00
05/04/2026 14:56 15 480.00
05/04/2026 14:56 37 480.00
05/04/2026 14:55 12 479.80
05/04/2026 14:53 17 479.70
05/04/2026 14:53 18 479.70
05/04/2026 14:53 23 479.70
05/04/2026 14:53 18 479.70
05/04/2026 14:52 7 479.60
05/04/2026 14:51 20 479.80
05/04/2026 14:51 1 480.00
05/04/2026 14:50 11 480.00
05/04/2026 14:50 19 480.00
05/04/2026 14:50 10 480.00
05/04/2026 14:50 16 479.80
05/04/2026 14:50 20 479.80
05/04/2026 14:49 18 479.90
05/04/2026 14:48 12 479.80
05/04/2026 14:48 18 479.70
05/04/2026 14:48 8 479.70
05/04/2026 14:48 7 479.70
05/04/2026 14:48 38 479.70
05/04/2026 14:47 18 479.60
05/04/2026 14:47 3 479.70
05/04/2026 14:47 22 479.70
05/04/2026 14:46 19 479.70
05/04/2026 14:46 1 479.80
05/04/2026 14:46 1 479.80
05/04/2026 14:46 3 479.90
05/04/2026 14:46 6 480.00
05/04/2026 14:45 24 479.70
05/04/2026 14:45 2 479.70
05/04/2026 14:44 1 479.60
05/04/2026 14:43 23 479.80
05/04/2026 14:43 37 479.80
05/04/2026 14:43 37 479.70
05/04/2026 14:43 23 479.70
05/04/2026 14:43 27 479.80
05/04/2026 14:43 17 479.80
05/04/2026 14:43 20 479.80
05/04/2026 14:43 37 479.80
05/04/2026 14:43 10 479.80
05/04/2026 14:43 32 479.60
05/04/2026 14:43 37 479.70
05/04/2026 14:43 21 479.60
05/04/2026 14:43 10 479.60
05/04/2026 14:43 24 479.60
05/04/2026 14:43 37 479.60
05/04/2026 14:43 36 479.50
05/04/2026 14:43 21 479.50
05/04/2026 14:43 6 479.50
05/04/2026 14:43 1 479.50
05/04/2026 14:43 10 479.40
05/04/2026 14:42 37 479.30
05/04/2026 14:42 21 479.30
05/04/2026 14:42 31 479.50
05/04/2026 14:42 7 479.60
05/04/2026 14:42 4 479.60
05/04/2026 14:42 60 479.80
05/04/2026 14:42 60 479.80
05/04/2026 14:42 22 479.70
05/04/2026 14:42 41 479.70
05/04/2026 14:42 9 479.70
05/04/2026 14:42 24 479.70
05/04/2026 14:42 3 479.70
05/04/2026 14:42 12 479.60
05/04/2026 14:41 16 479.40
05/04/2026 14:41 21 479.40
05/04/2026 14:41 23 479.30
05/04/2026 14:41 14 479.30
05/04/2026 14:41 30 479.20
05/04/2026 14:40 46 479.30
05/04/2026 14:40 46 479.30
05/04/2026 14:40 12 479.40
05/04/2026 14:40 13 479.50
05/04/2026 14:40 13 479.60
05/04/2026 14:40 30 479.40
05/04/2026 14:39 1 479.00
05/04/2026 14:39 5 479.00
05/04/2026 14:39 19 479.00
05/04/2026 14:39 19 479.00
05/04/2026 14:39 4 479.00
05/04/2026 14:39 5 479.00
05/04/2026 14:39 8 479.00
05/04/2026 14:39 3 479.00
05/04/2026 14:39 5 479.00
05/04/2026 14:39 20 479.00
05/04/2026 14:39 8 479.00
05/04/2026 14:37 2 478.80
05/04/2026 14:36 11 478.80
05/04/2026 14:36 11 478.90
05/04/2026 14:36 21 478.90
05/04/2026 14:36 6 479.10
05/04/2026 14:36 10 479.00
05/04/2026 14:36 12 479.00
05/04/2026 14:36 10 479.00
05/04/2026 14:36 21 479.00
05/04/2026 14:36 37 479.00
05/04/2026 14:36 4 478.90
05/04/2026 14:36 37 478.70
05/04/2026 14:35 8 478.70
05/04/2026 14:33 15 478.70
05/04/2026 14:33 1 478.70
05/04/2026 14:33 44 478.70
05/04/2026 14:32 3 479.00
05/04/2026 14:32 19 479.30
05/04/2026 14:32 8 479.30
05/04/2026 14:31 21 479.10
05/04/2026 14:31 24 479.10
05/04/2026 14:31 12 479.40
05/04/2026 14:31 1 479.50
05/04/2026 14:31 1 479.50
05/04/2026 14:31 21 479.60
05/04/2026 14:31 19 479.60
05/04/2026 14:31 5 479.60
05/04/2026 14:31 1 479.60
05/04/2026 14:31 1 479.50
05/04/2026 14:31 2 479.70
05/04/2026 14:31 4 479.70
05/04/2026 14:29 46 479.70
05/04/2026 14:29 3 479.50
05/04/2026 14:28 11 479.70
05/04/2026 14:27 11 479.90
05/04/2026 14:27 16 479.90
05/04/2026 14:26 5 479.90
05/04/2026 14:24 2 480.00
05/04/2026 14:24 37 479.90
05/04/2026 14:24 11 479.80
05/04/2026 14:24 1 479.80
05/04/2026 14:24 10 479.80
05/04/2026 14:24 11 479.70
05/04/2026 14:23 3 479.80
05/04/2026 14:23 1 479.80
05/04/2026 14:23 3 479.80
05/04/2026 14:22 15 479.90
05/04/2026 14:22 10 479.90
05/04/2026 14:21 29 479.90
05/04/2026 14:21 19 479.90
05/04/2026 14:21 37 479.90
05/04/2026 14:21 20 480.00
05/04/2026 14:21 18 480.40
05/04/2026 14:21 10 480.00
05/04/2026 14:21 23 479.90
05/04/2026 14:20 12 479.80
05/04/2026 14:20 10 479.90
05/04/2026 14:20 4 480.00
05/04/2026 14:20 24 480.00
05/04/2026 14:20 10 480.00
05/04/2026 14:20 37 480.00
05/04/2026 14:20 100 480.00
05/04/2026 14:20 22 480.00
05/04/2026 14:20 21 479.90
05/04/2026 14:20 24 479.90
05/04/2026 14:20 37 479.90
05/04/2026 14:20 37 479.80
05/04/2026 14:20 50 479.80
05/04/2026 14:20 14 479.80
05/04/2026 14:20 3 479.80
05/04/2026 14:20 10 479.80
05/04/2026 14:20 24 479.80
05/04/2026 14:20 17 479.60
05/04/2026 14:20 6 479.60
05/04/2026 14:20 10 479.60
05/04/2026 14:20 37 479.50
05/04/2026 14:20 10 479.50
05/04/2026 14:18 33 479.20
05/04/2026 14:17 22 479.20
05/04/2026 14:16 30 479.50
05/04/2026 14:16 17 479.20
05/04/2026 14:16 11 479.20
05/04/2026 14:16 19 479.10
05/04/2026 14:16 42 479.10
05/04/2026 14:16 37 479.00
05/04/2026 14:16 11 478.90
05/04/2026 14:16 38 478.90
05/04/2026 14:16 11 478.90
05/04/2026 14:15 14 478.70
05/04/2026 14:15 2 479.10
05/04/2026 14:15 1 479.10
05/04/2026 14:14 3 479.10
05/04/2026 14:13 24 479.20
05/04/2026 14:13 3 479.20
05/04/2026 14:13 4 479.20
05/04/2026 14:13 18 479.20
05/04/2026 14:13 8 479.20
05/04/2026 14:11 8 479.00
05/04/2026 14:11 2 478.90
05/04/2026 14:11 4 478.90
05/04/2026 14:11 16 478.90
05/04/2026 14:10 3 479.00
05/04/2026 14:09 19 479.10
05/04/2026 14:09 20 479.20
05/04/2026 14:09 3 479.20
05/04/2026 14:09 15 479.20
05/04/2026 14:09 9 479.30
05/04/2026 14:09 12 479.30
05/04/2026 14:09 15 479.40
05/04/2026 14:09 12 479.40
05/04/2026 14:07 12 479.30
05/04/2026 14:07 5 479.30
05/04/2026 14:07 14 479.40
05/04/2026 14:07 21 479.50
05/04/2026 14:07 17 479.60
05/04/2026 14:07 3 479.70
05/04/2026 14:07 1 479.70
05/04/2026 14:07 12 479.70
05/04/2026 14:07 9 479.70
05/04/2026 14:07 24 479.70
05/04/2026 14:06 6 479.70
05/04/2026 14:06 11 479.70
05/04/2026 14:06 2 479.70
05/04/2026 14:06 19 479.70
05/04/2026 14:06 20 479.60
05/04/2026 14:06 1 479.60
05/04/2026 14:05 13 479.50
05/04/2026 14:05 21 479.50
05/04/2026 14:05 5 479.40
05/04/2026 14:05 13 479.40
05/04/2026 14:04 9 479.60
05/04/2026 14:04 24 479.60
05/04/2026 14:04 37 479.60
05/04/2026 14:03 24 479.20
05/04/2026 14:03 21 479.20
05/04/2026 14:03 29 479.10
05/04/2026 14:03 37 479.00
05/04/2026 14:03 21 479.00
05/04/2026 14:03 13 479.00
05/04/2026 14:03 10 479.00
05/04/2026 14:03 11 479.20
05/04/2026 14:03 15 479.10
05/04/2026 14:03 13 479.20
05/04/2026 14:03 28 479.20
05/04/2026 14:03 13 479.30
05/04/2026 14:03 21 479.30
05/04/2026 14:03 27 479.40
05/04/2026 14:02 3 479.40
05/04/2026 14:02 20 479.50
05/04/2026 14:02 24 479.40
05/04/2026 14:02 4 479.20
05/04/2026 14:01 37 478.90
05/04/2026 14:01 21 479.00
05/04/2026 14:01 24 479.00
05/04/2026 14:01 18 479.10
05/04/2026 14:01 8 479.10
05/04/2026 14:01 21 479.20
05/04/2026 14:01 24 479.20
05/04/2026 14:01 12 479.20
05/04/2026 14:01 27 479.20
05/04/2026 14:01 25 479.30
05/04/2026 14:01 20 479.40
05/04/2026 14:01 1 479.40
05/04/2026 14:01 10 479.50
05/04/2026 14:00 18 479.20
05/04/2026 14:00 12 479.00
05/04/2026 14:00 18 479.00
05/04/2026 14:00 17 479.00
05/04/2026 14:00 24 479.00
05/04/2026 14:00 258 479.00
05/04/2026 14:00 34 478.90
05/04/2026 14:00 24 478.80
05/04/2026 14:00 26 478.80
05/04/2026 14:00 24 478.70