Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:30:30
|
Bid
10/30/2026 -
18:40:00
|
Bid Volume |
Ask
10/30/2026 -
20:03:57
|
Ask Volume |
|---|---|---|---|---|
|
644.20
+3.40
(
+0.53% )
|
0.00
|
3 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:30 | 85 | 644.20 |
| 10/30/2026 17:30 | 12 | 644.20 |
| 10/30/2026 17:30 | 80 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 21 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 31 | 644.20 |
| 10/30/2026 17:30 | 84 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 175 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 28 | 644.20 |
| 10/30/2026 17:30 | 324 | 644.20 |
| 10/30/2026 17:30 | 25 | 644.20 |
| 10/30/2026 17:30 | 557 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 108 | 644.20 |
| 10/30/2026 17:30 | 152 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 154 | 644.20 |
| 10/30/2026 17:30 | 165 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 58 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 194 | 644.20 |
| 10/30/2026 17:30 | 363 | 644.20 |
| 10/30/2026 17:30 | 123 | 644.20 |
| 10/30/2026 17:30 | 81 | 644.20 |
| 10/30/2026 17:30 | 206 | 644.20 |
| 10/30/2026 17:30 | 616 | 644.20 |
| 10/30/2026 17:30 | 152 | 644.20 |
| 10/30/2026 17:30 | 109 | 644.20 |
| 10/30/2026 17:30 | 116 | 644.20 |
| 10/30/2026 17:30 | 67 | 644.20 |
| 10/30/2026 17:30 | 23 | 644.20 |
| 10/30/2026 17:30 | 278 | 644.20 |
| 10/30/2026 17:30 | 476 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 30 | 644.20 |
| 10/30/2026 17:30 | 70 | 644.20 |
| 10/30/2026 17:30 | 357 | 644.20 |
| 10/30/2026 17:30 | 53 | 644.20 |
| 10/30/2026 17:30 | 21 | 644.20 |
| 10/30/2026 17:30 | 65 | 644.20 |
| 10/30/2026 17:30 | 68 | 644.20 |
| 10/30/2026 17:30 | 21 | 644.20 |
| 10/30/2026 17:30 | 52 | 644.20 |
| 10/30/2026 17:30 | 103 | 644.20 |
| 10/30/2026 17:30 | 62 | 644.20 |
| 10/30/2026 17:30 | 111 | 644.20 |
| 10/30/2026 17:30 | 335 | 644.20 |
| 10/30/2026 17:30 | 240 | 644.20 |
| 10/30/2026 17:30 | 7 | 644.20 |
| 10/30/2026 17:30 | 67 | 644.20 |
| 10/30/2026 17:30 | 28 | 644.20 |
| 10/30/2026 17:30 | 54 | 644.20 |
| 10/30/2026 17:30 | 25 | 644.20 |
| 10/30/2026 17:30 | 570 | 644.20 |
| 10/30/2026 17:30 | 56 | 644.20 |
| 10/30/2026 17:30 | 901 | 644.20 |
| 10/30/2026 17:30 | 380 | 644.20 |
| 10/30/2026 17:30 | 669 | 644.20 |
| 10/30/2026 17:30 | 447 | 644.20 |
| 10/30/2026 17:30 | 29 | 644.20 |
| 10/30/2026 17:30 | 74 | 644.20 |
| 10/30/2026 17:30 | 46 | 644.20 |
| 10/30/2026 17:30 | 96 | 644.20 |
| 10/30/2026 17:30 | 32 | 644.20 |
| 10/30/2026 17:30 | 25 | 644.20 |
| 10/30/2026 17:30 | 624 | 644.20 |
| 10/30/2026 17:30 | 853 | 644.20 |
| 10/30/2026 17:30 | 1943 | 644.20 |
| 10/30/2026 17:30 | 28 | 644.20 |
| 10/30/2026 17:30 | 64 | 644.20 |
| 10/30/2026 17:30 | 27 | 644.20 |
| 10/30/2026 17:30 | 67 | 644.20 |
| 10/30/2026 17:30 | 56 | 644.20 |
| 10/30/2026 17:30 | 119 | 644.20 |
| 10/30/2026 17:30 | 415 | 644.20 |
| 10/30/2026 17:30 | 132 | 644.20 |
| 10/30/2026 17:30 | 20 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 54 | 644.20 |
| 10/30/2026 17:30 | 150 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 211 | 644.20 |
| 10/30/2026 17:30 | 165 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 143 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 32 | 644.20 |
| 10/30/2026 17:30 | 229 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 81 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 201 | 644.20 |
| 10/30/2026 17:30 | 316 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 196 | 644.20 |
| 10/30/2026 17:30 | 162 | 644.20 |
| 10/30/2026 17:30 | 86 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 159 | 644.20 |
| 10/30/2026 17:30 | 22 | 644.20 |
| 10/30/2026 17:30 | 70 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 162 | 644.20 |
| 10/30/2026 17:30 | 13 | 644.20 |
| 10/30/2026 17:30 | 13 | 644.20 |
| 10/30/2026 17:30 | 380 | 644.20 |
| 10/30/2026 17:30 | 2603 | 644.20 |
| 10/30/2026 17:30 | 207 | 644.20 |
| 10/30/2026 17:30 | 304 | 644.20 |
| 10/30/2026 17:30 | 50 | 644.20 |
| 10/30/2026 17:30 | 86 | 644.20 |
| 10/30/2026 17:30 | 136 | 644.20 |
| 10/30/2026 17:30 | 99 | 644.20 |
| 10/30/2026 17:30 | 820 | 644.20 |
| 10/30/2026 17:30 | 670 | 644.20 |
| 10/30/2026 17:30 | 3233 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 138 | 644.20 |
| 10/30/2026 17:30 | 343 | 644.20 |
| 10/30/2026 17:30 | 667 | 644.20 |
| 10/30/2026 17:30 | 172 | 644.20 |
| 10/30/2026 17:30 | 219 | 644.20 |
| 10/30/2026 17:30 | 17 | 644.20 |
| 10/30/2026 17:30 | 25 | 644.20 |
| 10/30/2026 17:30 | 13 | 644.20 |
| 10/30/2026 17:30 | 1951 | 644.20 |
| 10/30/2026 17:30 | 329 | 644.20 |
| 10/30/2026 17:30 | 332 | 644.20 |
| 10/30/2026 17:30 | 208 | 644.20 |
| 10/30/2026 17:30 | 408 | 644.20 |
| 10/30/2026 17:30 | 12 | 644.20 |
| 10/30/2026 17:30 | 208 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 906 | 644.20 |
| 10/30/2026 17:30 | 75 | 644.20 |
| 10/30/2026 17:30 | 2162 | 644.20 |
| 10/30/2026 17:30 | 307 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 1875 | 644.20 |
| 10/30/2026 17:30 | 330 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 91 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 77 | 644.20 |
| 10/30/2026 17:30 | 889 | 644.20 |
| 10/30/2026 17:30 | 78 | 644.20 |
| 10/30/2026 17:30 | 58 | 644.20 |
| 10/30/2026 17:30 | 350 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 261 | 644.20 |
| 10/30/2026 17:30 | 154 | 644.20 |
| 10/30/2026 17:30 | 50 | 644.20 |
| 10/30/2026 17:30 | 159 | 644.20 |
| 10/30/2026 17:30 | 331 | 644.20 |
| 10/30/2026 17:30 | 64 | 644.20 |
| 10/30/2026 17:30 | 88 | 644.20 |
| 10/30/2026 17:30 | 518 | 644.20 |
| 10/30/2026 17:30 | 535 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 2350 | 644.20 |
| 10/30/2026 17:30 | 325 | 644.20 |
| 10/30/2026 17:30 | 66 | 644.20 |
| 10/30/2026 17:30 | 115 | 644.20 |
| 10/30/2026 17:30 | 59 | 644.20 |
| 10/30/2026 17:30 | 12 | 644.20 |
| 10/30/2026 17:30 | 275 | 644.20 |
| 10/30/2026 17:30 | 115 | 644.20 |
| 10/30/2026 17:30 | 60 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 252 | 644.20 |
| 10/30/2026 17:30 | 102 | 644.20 |
| 10/30/2026 17:30 | 838 | 644.20 |
| 10/30/2026 17:30 | 98 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 98 | 644.20 |
| 10/30/2026 17:30 | 42 | 644.20 |
| 10/30/2026 17:30 | 40 | 644.20 |
| 10/30/2026 17:30 | 180 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 1603 | 644.20 |
| 10/30/2026 17:30 | 73 | 644.20 |
| 10/30/2026 17:30 | 73 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 198 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 240 | 644.20 |
| 10/30/2026 17:30 | 2626 | 644.20 |
| 10/30/2026 17:30 | 56 | 644.20 |
| 10/30/2026 17:30 | 31 | 644.20 |
| 10/30/2026 17:30 | 134 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 75 | 644.20 |
| 10/30/2026 17:30 | 105 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 386 | 644.20 |
| 10/30/2026 17:30 | 317 | 644.20 |
| 10/30/2026 17:30 | 44 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 95 | 644.20 |
| 10/30/2026 17:30 | 140 | 644.20 |
| 10/30/2026 17:30 | 701 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 39 | 644.20 |
| 10/30/2026 17:30 | 388 | 644.20 |
| 10/30/2026 17:30 | 131 | 644.20 |
| 10/30/2026 17:30 | 68 | 644.20 |
| 10/30/2026 17:30 | 75 | 644.20 |
| 10/30/2026 17:30 | 14 | 644.20 |
| 10/30/2026 17:30 | 403 | 644.20 |
| 10/30/2026 17:30 | 47 | 644.20 |
| 10/30/2026 17:30 | 186 | 644.20 |
| 10/30/2026 17:30 | 915 | 644.20 |
| 10/30/2026 17:30 | 176 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 94 | 644.20 |
| 10/30/2026 17:30 | 49 | 644.20 |
| 10/30/2026 17:30 | 40 | 644.20 |
| 10/30/2026 17:30 | 22 | 644.20 |
| 10/30/2026 17:30 | 123 | 644.20 |
| 10/30/2026 17:30 | 2333 | 644.20 |
| 10/30/2026 17:30 | 90 | 644.20 |
| 10/30/2026 17:30 | 67 | 644.20 |
| 10/30/2026 17:30 | 168 | 644.20 |
| 10/30/2026 17:30 | 40 | 644.20 |
| 10/30/2026 17:30 | 544 | 644.20 |
| 10/30/2026 17:30 | 2529 | 644.20 |
| 10/30/2026 17:30 | 1450 | 644.20 |
| 10/30/2026 17:30 | 1599 | 644.20 |
| 10/30/2026 17:30 | 149 | 644.20 |
| 10/30/2026 17:30 | 226 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 53 | 644.20 |
| 10/30/2026 17:30 | 214 | 644.20 |
| 10/30/2026 17:30 | 204 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 80 | 644.20 |
| 10/30/2026 17:30 | 31 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 36 | 644.20 |
| 10/30/2026 17:30 | 115 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 17 | 644.20 |
| 10/30/2026 17:30 | 298 | 644.20 |
| 10/30/2026 17:30 | 411 | 644.20 |
| 10/30/2026 17:30 | 712 | 644.20 |
| 10/30/2026 17:30 | 105 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 63 | 644.20 |
| 10/30/2026 17:30 | 7 | 644.20 |
| 10/30/2026 17:30 | 7 | 644.20 |
| 10/30/2026 17:30 | 33 | 644.20 |
| 10/30/2026 17:30 | 147 | 644.20 |
| 10/30/2026 17:30 | 20 | 644.20 |
| 10/30/2026 17:30 | 178 | 644.20 |
| 10/30/2026 17:30 | 46 | 644.20 |
| 10/30/2026 17:30 | 17 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 3781 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 98 | 644.20 |
| 10/30/2026 17:30 | 19 | 644.20 |
| 10/30/2026 17:30 | 86 | 644.20 |
| 10/30/2026 17:30 | 66 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 13 | 644.20 |
| 10/30/2026 17:30 | 61 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 82 | 644.20 |
| 10/30/2026 17:30 | 466 | 644.20 |
| 10/30/2026 17:30 | 134 | 644.20 |
| 10/30/2026 17:30 | 14 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 13 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 113 | 644.20 |
| 10/30/2026 17:30 | 79 | 644.20 |
| 10/30/2026 17:30 | 25 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 538 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 66 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 63 | 644.20 |
| 10/30/2026 17:30 | 131 | 644.20 |
| 10/30/2026 17:30 | 196 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 46 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 65 | 644.20 |
| 10/30/2026 17:30 | 47 | 644.20 |
| 10/30/2026 17:30 | 838 | 644.20 |
| 10/30/2026 17:30 | 1207 | 644.20 |
| 10/30/2026 17:30 | 3036 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 21 | 644.20 |
| 10/30/2026 17:30 | 260 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 180 | 644.20 |
| 10/30/2026 17:30 | 47 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 70 | 644.20 |
| 10/30/2026 17:30 | 30 | 644.20 |
| 10/30/2026 17:30 | 117 | 644.20 |
| 10/30/2026 17:30 | 821 | 644.20 |
| 10/30/2026 17:30 | 113 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 63 | 644.20 |
| 10/30/2026 17:30 | 888 | 644.20 |
| 10/30/2026 17:30 | 51 | 644.20 |
| 10/30/2026 17:30 | 30 | 644.20 |
| 10/30/2026 17:30 | 1787 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 21 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 69 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 7 | 644.20 |
| 10/30/2026 17:30 | 41 | 644.20 |
| 10/30/2026 17:30 | 1290 | 644.20 |
| 10/30/2026 17:30 | 18 | 644.20 |
| 10/30/2026 17:30 | 529 | 644.20 |
| 10/30/2026 17:30 | 12 | 644.20 |
| 10/30/2026 17:30 | 623 | 644.20 |
| 10/30/2026 17:30 | 438 | 644.20 |
| 10/30/2026 17:30 | 846 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 38 | 644.20 |
| 10/30/2026 17:30 | 105 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 4 | 644.20 |
| 10/30/2026 17:30 | 155 | 644.20 |
| 10/30/2026 17:30 | 66 | 644.20 |
| 10/30/2026 17:30 | 61 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 6 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 46 | 644.20 |
| 10/30/2026 17:30 | 47 | 644.20 |
| 10/30/2026 17:30 | 140 | 644.20 |
| 10/30/2026 17:30 | 23 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 2247 | 644.20 |
| 10/30/2026 17:30 | 42 | 644.20 |
| 10/30/2026 17:30 | 28 | 644.20 |
| 10/30/2026 17:30 | 79 | 644.20 |
| 10/30/2026 17:30 | 60 | 644.20 |
| 10/30/2026 17:30 | 42 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 11 | 644.20 |
| 10/30/2026 17:30 | 534 | 644.20 |
| 10/30/2026 17:30 | 91 | 644.20 |
| 10/30/2026 17:30 | 1373 | 644.20 |
| 10/30/2026 17:30 | 2014 | 644.20 |
| 10/30/2026 17:30 | 47 | 644.20 |
| 10/30/2026 17:30 | 3 | 644.20 |
| 10/30/2026 17:30 | 56 | 644.20 |
| 10/30/2026 17:30 | 12 | 644.20 |
| 10/30/2026 17:30 | 371 | 644.20 |
| 10/30/2026 17:30 | 248 | 644.20 |
| 10/30/2026 17:30 | 34 | 644.20 |
| 10/30/2026 17:30 | 432 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 1 | 644.20 |
| 10/30/2026 17:30 | 10 | 644.20 |
| 10/30/2026 17:30 | 149 | 644.20 |
| 10/30/2026 17:30 | 100 | 644.20 |
| 10/30/2026 17:30 | 39 | 644.20 |
| 10/30/2026 17:30 | 56 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 46 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:30 | 36 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 2 | 644.20 |
| 10/30/2026 17:30 | 8 | 644.20 |
| 10/30/2026 17:30 | 15 | 644.20 |
| 10/30/2026 17:30 | 5 | 644.20 |
| 10/30/2026 17:30 | 165 | 644.20 |
| 10/30/2026 17:30 | 9 | 644.20 |
| 10/30/2026 17:19 | 23 | 643.60 |
| 10/30/2026 17:19 | 2 | 643.60 |
| 10/30/2026 17:19 | 41 | 643.60 |
| 10/30/2026 17:19 | 15 | 643.60 |
| 10/30/2026 17:19 | 2 | 643.60 |
| 10/30/2026 17:19 | 40 | 643.60 |
| 10/30/2026 17:19 | 2 | 643.60 |
| 10/30/2026 17:19 | 1 | 643.60 |
| 10/30/2026 17:19 | 13 | 643.60 |
| 10/30/2026 17:19 | 17 | 643.60 |
| 10/30/2026 17:19 | 12 | 643.60 |
| 10/30/2026 17:19 | 103 | 643.40 |
| 10/30/2026 17:19 | 22 | 643.40 |
| 10/30/2026 17:19 | 27 | 643.40 |
| 10/30/2026 17:19 | 2 | 643.40 |
| 10/30/2026 17:19 | 107 | 643.40 |
| 10/30/2026 17:19 | 50 | 643.20 |
| 10/30/2026 17:19 | 22 | 643.20 |
| 10/30/2026 17:19 | 30 | 643.20 |
| 10/30/2026 17:19 | 22 | 643.20 |
| 10/30/2026 17:19 | 73 | 643.20 |
| 10/30/2026 17:19 | 21 | 643.20 |
| 10/30/2026 17:19 | 8 | 643.20 |
| 10/30/2026 17:19 | 50 | 643.20 |
| 10/30/2026 17:19 | 5 | 643.40 |
| 10/30/2026 17:19 | 55 | 643.40 |
| 10/30/2026 17:18 | 19 | 643.60 |
| 10/30/2026 17:18 | 2 | 643.60 |
| 10/30/2026 17:18 | 41 | 643.60 |
| 10/30/2026 17:18 | 15 | 643.60 |
| 10/30/2026 17:18 | 9 | 643.60 |
| 10/30/2026 17:18 | 1 | 643.60 |
| 10/30/2026 17:18 | 1 | 643.60 |
| 10/30/2026 17:18 | 29 | 643.80 |
| 10/30/2026 17:18 | 9 | 643.80 |
| 10/30/2026 17:18 | 17 | 643.80 |
| 10/30/2026 17:18 | 34 | 643.80 |
| 10/30/2026 17:18 | 11 | 643.80 |
| 10/30/2026 17:18 | 2 | 643.80 |
| 10/30/2026 17:15 | 13 | 643.80 |
| 10/30/2026 17:15 | 5 | 643.80 |
| 10/30/2026 17:15 | 5 | 643.80 |
| 10/30/2026 17:15 | 8 | 644.00 |
| 10/30/2026 17:15 | 21 | 644.00 |
| 10/30/2026 17:15 | 15 | 644.00 |
| 10/30/2026 17:15 | 2 | 644.00 |
| 10/30/2026 17:15 | 16 | 644.00 |
| 10/30/2026 17:15 | 14 | 644.00 |
| 10/30/2026 17:14 | 14 | 644.00 |
| 10/30/2026 17:14 | 11 | 643.80 |
| 10/30/2026 17:14 | 7 | 644.00 |
| 10/30/2026 17:14 | 4 | 644.00 |
| 10/30/2026 17:14 | 8 | 644.00 |
| 10/30/2026 17:14 | 21 | 644.00 |
| 10/30/2026 17:13 | 13 | 644.00 |
| 10/30/2026 17:13 | 27 | 643.80 |
| 10/30/2026 17:13 | 21 | 643.80 |
| 10/30/2026 17:13 | 35 | 643.80 |
| 10/30/2026 17:13 | 29 | 643.80 |
| 10/30/2026 17:12 | 7 | 643.80 |
| 10/30/2026 17:12 | 13 | 643.80 |
| 10/30/2026 17:12 | 8 | 643.80 |
| 10/30/2026 17:12 | 13 | 643.80 |
| 10/30/2026 17:12 | 7 | 643.60 |
| 10/30/2026 17:12 | 19 | 643.60 |
| 10/30/2026 17:11 | 29 | 643.60 |
| 10/30/2026 17:10 | 13 | 643.60 |
| 10/30/2026 17:10 | 11 | 643.60 |
| 10/30/2026 17:10 | 23 | 643.80 |
| 10/30/2026 17:10 | 31 | 643.80 |
| 10/30/2026 17:10 | 12 | 643.80 |
| 10/30/2026 17:09 | 11 | 644.00 |
| 10/30/2026 17:08 | 11 | 643.80 |
| 10/30/2026 17:07 | 5 | 643.80 |
| 10/30/2026 17:07 | 21 | 643.80 |
| 10/30/2026 17:07 | 17 | 643.80 |
| 10/30/2026 17:07 | 32 | 643.80 |
| 10/30/2026 17:07 | 8 | 643.80 |
| 10/30/2026 17:07 | 27 | 643.80 |
| 10/30/2026 17:07 | 1 | 643.60 |
| 10/30/2026 17:07 | 18 | 643.60 |
| 10/30/2026 17:07 | 32 | 643.60 |
| 10/30/2026 17:07 | 30 | 643.40 |
| 10/30/2026 17:07 | 20 | 643.40 |
| 10/30/2026 17:07 | 29 | 643.40 |
| 10/30/2026 17:07 | 21 | 643.60 |
| 10/30/2026 17:07 | 50 | 643.60 |
| 10/30/2026 17:07 | 8 | 643.40 |
| 10/30/2026 17:07 | 27 | 643.40 |
| 10/30/2026 17:07 | 27 | 643.40 |
| 10/30/2026 17:07 | 21 | 643.40 |
| 10/30/2026 17:07 | 14 | 643.40 |
| 10/30/2026 17:07 | 13 | 643.40 |
| 10/30/2026 17:06 | 11 | 643.40 |
| 10/30/2026 17:06 | 28 | 643.20 |
| 10/30/2026 17:05 | 28 | 643.20 |
| 10/30/2026 17:05 | 22 | 643.20 |
| 10/30/2026 17:05 | 26 | 643.20 |
| 10/30/2026 17:05 | 29 | 643.00 |
| 10/30/2026 17:05 | 2 | 643.00 |
| 10/30/2026 17:05 | 1 | 643.00 |
| 10/30/2026 17:05 | 5 | 643.40 |
| 10/30/2026 17:05 | 6 | 643.40 |
| 10/30/2026 17:04 | 6 | 643.40 |
| 10/30/2026 17:03 | 28 | 643.20 |
| 10/30/2026 17:03 | 5 | 643.20 |
| 10/30/2026 17:03 | 2 | 643.40 |
| 10/30/2026 17:03 | 21 | 643.20 |
| 10/30/2026 17:03 | 8 | 643.20 |
| 10/30/2026 17:03 | 30 | 643.20 |
| 10/30/2026 17:03 | 9 | 643.20 |
| 10/30/2026 17:03 | 21 | 643.20 |
| 10/30/2026 17:03 | 27 | 643.20 |
| 10/30/2026 17:03 | 12 | 643.20 |
| 10/30/2026 17:02 | 12 | 643.20 |
| 10/30/2026 17:02 | 32 | 643.20 |
| 10/30/2026 17:02 | 65 | 643.20 |
| 10/30/2026 17:02 | 113 | 643.20 |
| 10/30/2026 17:02 | 21 | 643.20 |
| 10/30/2026 17:02 | 18 | 643.20 |
| 10/30/2026 17:02 | 24 | 643.20 |
| 10/30/2026 17:02 | 47 | 643.20 |
| 10/30/2026 17:01 | 3 | 643.20 |
| 10/30/2026 17:01 | 2 | 643.60 |
| 10/30/2026 17:01 | 26 | 643.60 |
| 10/30/2026 17:00 | 26 | 643.60 |
| 10/30/2026 17:00 | 5 | 643.40 |
| 10/30/2026 17:00 | 8 | 643.80 |
| 10/30/2026 17:00 | 40 | 643.80 |
| 10/30/2026 16:59 | 44 | 643.80 |
| 10/30/2026 16:59 | 20 | 643.80 |
| 10/30/2026 16:59 | 12 | 643.80 |
| 10/30/2026 16:59 | 50 | 643.80 |
| 10/30/2026 16:59 | 8 | 643.80 |
| 10/30/2026 16:59 | 50 | 643.60 |
| 10/30/2026 16:59 | 3 | 643.80 |
| 10/30/2026 16:59 | 26 | 643.80 |
| 10/30/2026 16:59 | 27 | 643.60 |
| 10/30/2026 16:59 | 4 | 643.60 |
| 10/30/2026 16:59 | 21 | 643.60 |
| 10/30/2026 16:59 | 24 | 643.60 |
| 10/30/2026 16:59 | 4 | 643.60 |
| 10/30/2026 16:59 | 50 | 643.60 |
| 10/30/2026 16:58 | 31 | 643.80 |
| 10/30/2026 16:58 | 26 | 643.80 |
| 10/30/2026 16:58 | 16 | 643.80 |
| 10/30/2026 16:58 | 16 | 643.80 |
| 10/30/2026 16:58 | 16 | 643.80 |
| 10/30/2026 16:58 | 4 | 643.80 |
| 10/30/2026 16:57 | 8 | 643.40 |
| 10/30/2026 16:56 | 27 | 643.60 |
| 10/30/2026 16:56 | 13 | 643.40 |
| 10/30/2026 16:55 | 2 | 643.60 |
| 10/30/2026 16:55 | 13 | 643.60 |
| 10/30/2026 16:55 | 2 | 643.60 |
| 10/30/2026 16:55 | 135 | 643.60 |
| 10/30/2026 16:54 | 16 | 643.80 |
| 10/30/2026 16:53 | 1 | 643.80 |
| 10/30/2026 16:53 | 2 | 643.80 |
| 10/30/2026 16:53 | 13 | 643.80 |
| 10/30/2026 16:53 | 10 | 643.80 |
| 10/30/2026 16:53 | 3 | 643.80 |
| 10/30/2026 16:51 | 22 | 644.00 |
| 10/30/2026 16:51 | 48 | 644.00 |
| 10/30/2026 16:51 | 5 | 644.40 |
| 10/30/2026 16:49 | 6 | 644.20 |
| 10/30/2026 16:49 | 2 | 644.00 |
| 10/30/2026 16:49 | 10 | 644.00 |
| 10/30/2026 16:49 | 26 | 643.80 |
| 10/30/2026 16:49 | 1 | 643.40 |
| 10/30/2026 16:49 | 2 | 643.60 |
| 10/30/2026 16:47 | 50 | 643.60 |
| 10/30/2026 16:47 | 26 | 643.60 |
| 10/30/2026 16:47 | 2 | 643.60 |
| 10/30/2026 16:47 | 13 | 643.60 |
| 10/30/2026 16:47 | 3 | 643.60 |
| 10/30/2026 16:47 | 50 | 643.40 |
| 10/30/2026 16:47 | 10 | 643.60 |
| 10/30/2026 16:47 | 24 | 643.20 |
| 10/30/2026 16:47 | 50 | 643.20 |
| 10/30/2026 16:47 | 5 | 643.40 |
| 10/30/2026 16:47 | 15 | 643.40 |
| 10/30/2026 16:47 | 18 | 643.40 |
| 10/30/2026 16:47 | 50 | 643.40 |
| 10/30/2026 16:47 | 2 | 643.20 |
| 10/30/2026 16:46 | 3 | 643.20 |
| 10/30/2026 16:46 | 13 | 643.20 |
| 10/30/2026 16:45 | 10 | 643.00 |
| 10/30/2026 16:45 | 23 | 643.20 |
| 10/30/2026 16:45 | 16 | 643.20 |
| 10/30/2026 16:44 | 2 | 643.00 |
| 10/30/2026 16:44 | 25 | 643.00 |
| 10/30/2026 16:44 | 17 | 642.80 |
| 10/30/2026 16:44 | 1 | 642.80 |
| 10/30/2026 16:43 | 19 | 642.80 |
| 10/30/2026 16:43 | 23 | 642.40 |
| 10/30/2026 16:43 | 19 | 642.40 |
| 10/30/2026 16:43 | 4 | 642.40 |
| 10/30/2026 16:43 | 50 | 642.40 |
| 10/30/2026 16:43 | 32 | 642.40 |
| 10/30/2026 16:43 | 8 | 642.60 |
| 10/30/2026 16:43 | 19 | 642.60 |
| 10/30/2026 16:43 | 23 | 642.60 |
| 10/30/2026 16:43 | 13 | 642.60 |
| 10/30/2026 16:43 | 13 | 642.60 |
| 10/30/2026 16:43 | 32 | 642.60 |
| 10/30/2026 16:43 | 15 | 642.60 |
| 10/30/2026 16:43 | 50 | 642.60 |
| 10/30/2026 16:43 | 15 | 642.80 |
| 10/30/2026 16:43 | 19 | 642.80 |
| 10/30/2026 16:43 | 32 | 642.80 |
| 10/30/2026 16:43 | 50 | 642.80 |
| 10/30/2026 16:43 | 4 | 642.80 |
| 10/30/2026 16:43 | 2 | 642.80 |
| 10/30/2026 16:43 | 21 | 642.40 |
| 10/30/2026 16:43 | 25 | 642.40 |
| 10/30/2026 16:43 | 21 | 642.40 |
| 10/30/2026 16:43 | 20 | 642.40 |
| 10/30/2026 16:43 | 29 | 642.40 |
| 10/30/2026 16:43 | 49 | 642.40 |
| 10/30/2026 16:43 | 1 | 642.40 |
| 10/30/2026 16:42 | 6 | 642.60 |
| 10/30/2026 16:42 | 133 | 642.60 |
| 10/30/2026 16:42 | 8 | 642.80 |
| 10/30/2026 16:42 | 52 | 642.80 |
| 10/30/2026 16:42 | 3 | 642.80 |
| 10/30/2026 16:42 | 4 | 642.80 |
| 10/30/2026 16:41 | 1 | 642.80 |
| 10/30/2026 16:41 | 9 | 643.00 |
| 10/30/2026 16:41 | 2 | 642.80 |
| 10/30/2026 16:41 | 25 | 642.80 |
| 10/30/2026 16:41 | 4 | 642.80 |
| 10/30/2026 16:40 | 3 | 642.60 |
| 10/30/2026 16:40 | 7 | 642.60 |
| 10/30/2026 16:40 | 10 | 642.60 |
| 10/30/2026 16:40 | 2 | 642.60 |
| 10/30/2026 16:39 | 17 | 642.60 |
| 10/30/2026 16:39 | 3 | 642.60 |
| 10/30/2026 16:39 | 25 | 642.60 |
| 10/30/2026 16:39 | 2 | 642.60 |
| 10/30/2026 16:39 | 41 | 642.60 |
| 10/30/2026 16:39 | 9 | 642.60 |
| 10/30/2026 16:39 | 4 | 642.60 |
| 10/30/2026 16:39 | 22 | 642.60 |
| 10/30/2026 16:38 | 50 | 642.40 |
| 10/30/2026 16:38 | 2 | 642.40 |
| 10/30/2026 16:38 | 40 | 642.20 |
| 10/30/2026 16:38 | 50 | 642.40 |
| 10/30/2026 16:38 | 2 | 642.60 |
| 10/30/2026 16:36 | 32 | 642.40 |
| 10/30/2026 16:36 | 5 | 642.60 |
| 10/30/2026 16:36 | 14 | 642.80 |
| 10/30/2026 16:36 | 5 | 642.60 |
| 10/30/2026 16:36 | 17 | 642.60 |
| 10/30/2026 16:36 | 21 | 642.60 |
| 10/30/2026 16:36 | 42 | 642.60 |
| 10/30/2026 16:36 | 2 | 642.60 |
| 10/30/2026 16:35 | 39 | 642.40 |
| 10/30/2026 16:35 | 4 | 642.40 |
| 10/30/2026 16:34 | 2 | 642.60 |
| 10/30/2026 16:34 | 8 | 642.60 |
| 10/30/2026 16:34 | 2 | 642.80 |
| 10/30/2026 16:34 | 3 | 643.00 |
| 10/30/2026 16:34 | 8 | 643.00 |
| 10/30/2026 16:34 | 25 | 643.00 |
| 10/30/2026 16:34 | 8 | 643.00 |
| 10/30/2026 16:34 | 48 | 643.40 |
| 10/30/2026 16:34 | 21 | 643.40 |
| 10/30/2026 16:34 | 15 | 643.40 |
| 10/30/2026 16:33 | 2 | 643.00 |
| 10/30/2026 16:32 | 6 | 643.20 |
| 10/30/2026 16:31 | 1 | 643.40 |
| 10/30/2026 16:30 | 25 | 643.60 |
| 10/30/2026 16:30 | 9 | 643.60 |
| 10/30/2026 16:30 | 21 | 643.60 |
| 10/30/2026 16:30 | 26 | 643.60 |
| 10/30/2026 16:30 | 22 | 643.60 |
| 10/30/2026 16:30 | 50 | 643.60 |
| 10/30/2026 16:30 | 13 | 643.60 |
| 10/30/2026 16:30 | 7 | 643.60 |
| 10/30/2026 16:30 | 8 | 643.60 |
| 10/30/2026 16:30 | 3 | 643.80 |
| 10/30/2026 16:30 | 4 | 643.80 |
| 10/30/2026 16:30 | 21 | 643.80 |
| 10/30/2026 16:30 | 50 | 643.80 |
| 10/30/2026 16:30 | 75 | 643.80 |
| 10/30/2026 16:30 | 13 | 643.80 |
| 10/30/2026 16:30 | 2 | 643.80 |
| 10/30/2026 16:30 | 7 | 643.80 |
| 10/30/2026 16:30 | 8 | 643.80 |
| 10/30/2026 16:29 | 1 | 644.00 |
| 10/30/2026 16:29 | 3 | 644.20 |
| 10/30/2026 16:29 | 1 | 644.00 |
| 10/30/2026 16:29 | 1 | 644.00 |
| 10/30/2026 16:28 | 1 | 644.00 |
| 10/30/2026 16:28 | 7 | 643.80 |
| 10/30/2026 16:28 | 32 | 643.80 |
| 10/30/2026 16:28 | 8 | 643.80 |
| 10/30/2026 16:28 | 3 | 643.80 |
| 10/30/2026 16:28 | 15 | 643.80 |
| 10/30/2026 16:28 | 3 | 643.80 |
| 10/30/2026 16:27 | 2 | 643.60 |
| 10/30/2026 16:27 | 13 | 643.60 |
| 10/30/2026 16:27 | 1 | 643.60 |
| 10/30/2026 16:27 | 2 | 643.60 |
| 10/30/2026 16:26 | 2 | 643.60 |
| 10/30/2026 16:26 | 25 | 643.80 |
| 10/30/2026 16:26 | 2 | 643.40 |
| 10/30/2026 16:25 | 39 | 643.60 |
| 10/30/2026 16:25 | 34 | 643.60 |
| 10/30/2026 16:25 | 5 | 643.60 |
| 10/30/2026 16:25 | 4 | 643.60 |
| 10/30/2026 16:24 | 11 | 643.60 |
| 10/30/2026 16:23 | 14 | 644.00 |
| 10/30/2026 16:23 | 2 | 644.00 |
| 10/30/2026 16:23 | 13 | 644.40 |
| 10/30/2026 16:23 | 7 | 644.20 |
| 10/30/2026 16:22 | 4 | 645.00 |
| 10/30/2026 16:22 | 66 | 645.00 |
| 10/30/2026 16:22 | 15 | 645.00 |
| 10/30/2026 16:22 | 7 | 645.00 |
| 10/30/2026 16:22 | 4 | 645.20 |
| 10/30/2026 16:20 | 5 | 645.40 |
| 10/30/2026 16:20 | 4 | 645.40 |
| 10/30/2026 16:18 | 2 | 645.40 |
| 10/30/2026 16:17 | 5 | 645.40 |
| 10/30/2026 16:17 | 36 | 645.83889 |
| 10/30/2026 16:16 | 19 | 645.80 |
| 10/30/2026 16:16 | 2 | 645.80 |
| 10/30/2026 16:16 | 32 | 645.80 |
| 10/30/2026 16:16 | 27 | 645.80 |
| 10/30/2026 16:16 | 20 | 645.80 |
| 10/30/2026 16:16 | 18 | 645.80 |
| 10/30/2026 16:16 | 50 | 645.80 |
| 10/30/2026 16:16 | 15 | 645.80 |
| 10/30/2026 16:16 | 15 | 645.80 |
| 10/30/2026 16:15 | 29 | 645.80 |
| 10/30/2026 16:13 | 14 | 645.80 |
| 10/30/2026 16:13 | 74 | 645.80 |
| 10/30/2026 16:13 | 41 | 645.80 |
| 10/30/2026 16:12 | 33 | 645.60 |
| 10/30/2026 16:12 | 4 | 645.60 |
| 10/30/2026 16:12 | 41 | 645.40 |
| 10/30/2026 16:12 | 2 | 645.40 |
| 10/30/2026 16:12 | 90 | 645.80 |
| 10/30/2026 16:12 | 206 | 645.80 |
| 10/30/2026 16:12 | 43 | 645.80 |
| 10/30/2026 16:12 | 15 | 645.80 |
| 10/30/2026 16:12 | 182 | 645.80 |
| 10/30/2026 16:12 | 4 | 645.80 |
| 10/30/2026 16:12 | 50 | 645.80 |
| 10/30/2026 16:12 | 4 | 645.80 |
| 10/30/2026 16:12 | 178 | 645.80 |
| 10/30/2026 16:11 | 4 | 646.00 |
| 10/30/2026 16:11 | 1 | 646.00 |
| 10/30/2026 16:11 | 11 | 646.20 |
| 10/30/2026 16:11 | 16 | 646.20 |
| 10/30/2026 16:11 | 3 | 646.00 |
| 10/30/2026 16:11 | 11 | 646.00 |
| 10/30/2026 16:11 | 2 | 646.00 |
| 10/30/2026 16:11 | 25 | 646.00 |
| 10/30/2026 16:11 | 20 | 646.00 |
| 10/30/2026 16:11 | 20 | 645.80 |
| 10/30/2026 16:11 | 29 | 645.80 |
| 10/30/2026 16:11 | 2 | 646.00 |
| 10/30/2026 16:11 | 4 | 646.00 |
| 10/30/2026 16:10 | 5 | 646.20 |
| 10/30/2026 16:09 | 2 | 646.20 |
| 10/30/2026 16:09 | 8 | 646.20 |
| 10/30/2026 16:09 | 8 | 646.20 |
| 10/30/2026 16:09 | 3 | 646.00 |
| 10/30/2026 16:09 | 10 | 646.00 |
| 10/30/2026 16:09 | 9 | 646.00 |
| 10/30/2026 16:09 | 5 | 646.00 |
| 10/30/2026 16:05 | 1 | 646.20 |
| 10/30/2026 16:03 | 5 | 646.20 |
| 10/30/2026 16:03 | 5 | 646.20 |
| 10/30/2026 16:03 | 40 | 646.40 |
| 10/30/2026 16:03 | 14 | 646.40 |
| 10/30/2026 16:03 | 7 | 646.40 |
| 10/30/2026 16:02 | 1 | 646.40 |
| 10/30/2026 16:02 | 1 | 646.40 |
| 10/30/2026 16:02 | 2 | 646.40 |
| 10/30/2026 16:00 | 13 | 646.40 |
| 10/30/2026 16:00 | 2 | 646.20 |
| 10/30/2026 16:00 | 3 | 646.20 |
| 10/30/2026 16:00 | 2 | 646.20 |
| 10/30/2026 16:00 | 15 | 646.20 |
| 10/30/2026 15:59 | 18 | 646.40 |
| 10/30/2026 15:59 | 40 | 646.40 |
| 10/30/2026 15:59 | 22 | 646.20 |
| 10/30/2026 15:59 | 9 | 646.20 |
| 10/30/2026 15:59 | 8 | 646.20 |
| 10/30/2026 15:59 | 13 | 646.20 |
| 10/30/2026 15:59 | 4 | 646.20 |
| 10/30/2026 15:59 | 3 | 646.20 |
| 10/30/2026 15:58 | 11 | 646.20 |
| 10/30/2026 15:58 | 8 | 646.00 |
| 10/30/2026 15:57 | 1 | 645.80 |
| 10/30/2026 15:57 | 3 | 646.00 |
| 10/30/2026 15:57 | 130 | 645.80 |
| 10/30/2026 15:56 | 39 | 646.00 |
| 10/30/2026 15:56 | 8 | 646.00 |
| 10/30/2026 15:56 | 5 | 646.00 |
| 10/30/2026 15:55 | 2 | 645.80 |
| 10/30/2026 15:55 | 145 | 645.80 |
| 10/30/2026 15:55 | 10 | 645.80 |
| 10/30/2026 15:55 | 24 | 646.20 |
| 10/30/2026 15:54 | 1 | 646.00 |
| 10/30/2026 15:54 | 39 | 646.00 |
| 10/30/2026 15:54 | 14 | 645.80 |
| 10/30/2026 15:54 | 3 | 646.00 |
| 10/30/2026 15:53 | 2 | 646.00 |
| 10/30/2026 15:53 | 3 | 646.00 |
| 10/30/2026 15:52 | 7 | 646.20 |
| 10/30/2026 15:52 | 1 | 646.20 |
| 10/30/2026 15:51 | 5 | 646.20 |
| 10/30/2026 15:51 | 42 | 646.20 |
| 10/30/2026 15:51 | 3 | 646.40 |
| 10/30/2026 15:51 | 14 | 646.40 |
| 10/30/2026 15:51 | 15 | 646.40 |
| 10/30/2026 15:51 | 4 | 646.40 |
| 10/30/2026 15:51 | 1 | 646.40 |
| 10/30/2026 15:51 | 1 | 646.40 |
| 10/30/2026 15:51 | 4 | 646.60 |
| 10/30/2026 15:51 | 2 | 646.60 |
| 10/30/2026 15:51 | 2 | 646.60 |
| 10/30/2026 15:51 | 20 | 646.60 |
| 10/30/2026 15:50 | 32 | 646.60 |
| 10/30/2026 15:50 | 4 | 646.60 |
| 10/30/2026 15:50 | 30 | 646.80 |
| 10/30/2026 15:49 | 15 | 646.80 |
| 10/30/2026 15:49 | 34 | 646.80 |
| 10/30/2026 15:49 | 35 | 646.80 |
| 10/30/2026 15:49 | 24 | 646.80 |
| 10/30/2026 15:49 | 18 | 646.80 |
| 10/30/2026 15:49 | 6 | 646.80 |
| 10/30/2026 15:46 | 3 | 646.40 |
| 10/30/2026 15:45 | 11 | 646.00 |
| 10/30/2026 15:45 | 5 | 646.00 |
| 10/30/2026 15:45 | 18 | 646.00 |
| 10/30/2026 15:45 | 16 | 646.00 |
| 10/30/2026 15:45 | 1 | 646.20 |
| 10/30/2026 15:45 | 23 | 645.80 |
| 10/30/2026 15:45 | 5 | 645.60 |
| 10/30/2026 15:44 | 20 | 645.80 |
| 10/30/2026 15:43 | 38 | 645.60 |
| 10/30/2026 15:43 | 32 | 645.60 |
| 10/30/2026 15:42 | 2 | 645.60 |
| 10/30/2026 15:42 | 1 | 645.80 |
| 10/30/2026 15:42 | 24 | 646.00 |
| 10/30/2026 15:42 | 13 | 646.00 |
| 10/30/2026 15:42 | 5 | 645.20 |
| 10/30/2026 15:42 | 20 | 645.40 |
| 10/30/2026 15:42 | 20 | 645.40 |
| 10/30/2026 15:42 | 25 | 645.40 |
| 10/30/2026 15:42 | 34 | 645.40 |
| 10/30/2026 15:42 | 19 | 645.40 |
| 10/30/2026 15:42 | 25 | 645.40 |
| 10/30/2026 15:42 | 25 | 645.60 |
| 10/30/2026 15:42 | 25 | 645.60 |
| 10/30/2026 15:42 | 22 | 645.60 |
| 10/30/2026 15:42 | 12 | 645.60 |
| 10/30/2026 15:42 | 23 | 645.60 |
| 10/30/2026 15:42 | 2 | 645.80 |
| 10/30/2026 15:42 | 3 | 645.80 |
| 10/30/2026 15:41 | 18 | 645.80 |
| 10/30/2026 15:41 | 24 | 645.80 |
| 10/30/2026 15:41 | 16 | 645.80 |
| 10/30/2026 15:41 | 15 | 645.80 |
| 10/30/2026 15:41 | 2 | 645.80 |
| 10/30/2026 15:41 | 20 | 645.80 |
| 10/30/2026 15:40 | 8 | 645.80 |
| 10/30/2026 15:39 | 9 | 645.80 |
| 10/30/2026 15:39 | 12 | 645.80 |
| 10/30/2026 15:39 | 96 | 645.80 |
| 10/30/2026 15:39 | 20 | 645.80 |
| 10/30/2026 15:39 | 6 | 646.00 |
| 10/30/2026 15:39 | 96 | 646.00 |
| 10/30/2026 15:39 | 2 | 646.20 |
| 10/30/2026 15:39 | 3 | 646.20 |
| 10/30/2026 15:39 | 9 | 646.20 |
| 10/30/2026 15:39 | 4 | 646.20 |
| 10/30/2026 15:39 | 27 | 646.40 |
| 10/30/2026 15:39 | 7 | 646.40 |
| 10/30/2026 15:39 | 2 | 646.40 |
| 10/30/2026 15:39 | 12 | 646.40 |
| 10/30/2026 15:39 | 25 | 646.40 |
| 10/30/2026 15:39 | 9 | 646.40 |
| 10/30/2026 15:38 | 2 | 646.40 |
| 10/30/2026 15:38 | 34 | 646.20 |
| 10/30/2026 15:36 | 26 | 646.40 |
| 10/30/2026 15:36 | 21 | 646.40 |
| 10/30/2026 15:36 | 18 | 646.40 |
| 10/30/2026 15:36 | 92 | 646.40 |
| 10/30/2026 15:36 | 25 | 646.40 |
| 10/30/2026 15:36 | 2 | 646.40 |
| 10/30/2026 15:35 | 4 | 646.60 |
| 10/30/2026 15:35 | 7 | 646.60 |
| 10/30/2026 15:34 | 5 | 646.40 |
| 10/30/2026 15:34 | 6 | 646.20 |
| 10/30/2026 15:34 | 14 | 646.00 |
| 10/30/2026 15:33 | 5 | 646.00 |
| 10/30/2026 15:33 | 2 | 645.60 |
| 10/30/2026 15:32 | 20 | 645.40 |
| 10/30/2026 15:32 | 15 | 645.20 |
| 10/30/2026 15:32 | 8 | 645.00 |
| 10/30/2026 15:32 | 12 | 645.00 |
| 10/30/2026 15:31 | 60 | 645.40 |
| 10/30/2026 15:31 | 24 | 645.40 |
| 10/30/2026 15:31 | 156 | 645.40 |
| 10/30/2026 15:31 | 3 | 645.40 |
| 10/30/2026 15:31 | 22 | 645.60 |
| 10/30/2026 15:31 | 72 | 645.40 |
| 10/30/2026 15:31 | 229 | 645.40 |
| 10/30/2026 15:31 | 107 | 645.40 |
| 10/30/2026 15:31 | 30 | 645.40 |
| 10/30/2026 15:31 | 30 | 645.40 |
| 10/30/2026 15:31 | 32 | 645.40 |
| 10/30/2026 15:31 | 29 | 645.40 |
| 10/30/2026 15:31 | 131 | 645.40 |
| 10/30/2026 15:31 | 295 | 645.40 |
| 10/30/2026 15:31 | 74 | 645.40 |
| 10/30/2026 15:31 | 21 | 645.40 |
| 10/30/2026 15:31 | 33 | 645.40 |
| 10/30/2026 15:31 | 26 | 645.40 |
| 10/30/2026 15:31 | 26 | 645.40 |
| 10/30/2026 15:31 | 20 | 645.40 |
| 10/30/2026 15:31 | 18 | 645.40 |
| 10/30/2026 15:31 | 34 | 645.40 |
| 10/30/2026 15:31 | 36 | 645.40 |
| 10/30/2026 15:31 | 13 | 645.20 |
| 10/30/2026 15:31 | 1 | 645.20 |
| 10/30/2026 15:31 | 33 | 645.20 |
| 10/30/2026 15:31 | 34 | 645.20 |
| 10/30/2026 15:31 | 18 | 645.20 |
| 10/30/2026 15:31 | 7 | 645.20 |
| 10/30/2026 15:31 | 25 | 645.20 |
| 10/30/2026 15:31 | 17 | 645.20 |
| 10/30/2026 15:31 | 22 | 645.20 |
| 10/30/2026 15:31 | 415 | 645.40 |
| 10/30/2026 15:31 | 8 | 645.40 |
| 10/30/2026 15:31 | 10 | 645.40 |
| 10/30/2026 15:31 | 5 | 645.40 |
| 10/30/2026 15:31 | 24 | 645.40 |
| 10/30/2026 15:31 | 4 | 645.40 |
| 10/30/2026 15:31 | 34 | 645.40 |
| 10/30/2026 15:28 | 24 | 645.60 |
| 10/30/2026 15:28 | 4 | 645.60 |
| 10/30/2026 15:27 | 38 | 645.60 |
| 10/30/2026 15:27 | 34 | 645.60 |
| 10/30/2026 15:27 | 10 | 645.40 |
| 10/30/2026 15:26 | 27 | 645.60 |
| 10/30/2026 15:26 | 5 | 645.80 |
| 10/30/2026 15:26 | 18 | 646.00 |
| 10/30/2026 15:26 | 20 | 646.00 |
| 10/30/2026 15:26 | 23 | 646.00 |
| 10/30/2026 15:26 | 17 | 646.00 |
| 10/30/2026 15:24 | 16 | 646.40 |
| 10/30/2026 15:24 | 20 | 646.40 |
| 10/30/2026 15:24 | 32 | 646.40 |
| 10/30/2026 15:24 | 1 | 646.40 |
| 10/30/2026 15:24 | 16 | 646.40 |
| 10/30/2026 15:23 | 15 | 646.80 |
| 10/30/2026 15:22 | 1 | 646.60 |
| 10/30/2026 15:20 | 4 | 646.20 |
| 10/30/2026 15:19 | 14 | 646.20 |
| 10/30/2026 15:19 | 39 | 646.20 |
| 10/30/2026 15:19 | 18 | 646.40 |
| 10/30/2026 15:19 | 2 | 646.40 |
| 10/30/2026 15:18 | 24 | 646.40 |
| 10/30/2026 15:18 | 20 | 646.40 |
| 10/30/2026 15:18 | 18 | 646.60 |
| 10/30/2026 15:18 | 33 | 646.60 |
| 10/30/2026 15:18 | 27 | 646.60 |
| 10/30/2026 15:18 | 7 | 646.60 |
| 10/30/2026 15:18 | 22 | 646.60 |
| 10/30/2026 15:17 | 17 | 646.40 |
| 10/30/2026 15:17 | 39 | 646.40 |
| 10/30/2026 15:16 | 2 | 646.20 |
| 10/30/2026 15:16 | 39 | 646.20 |
| 10/30/2026 15:16 | 23 | 646.40 |
| 10/30/2026 15:15 | 114 | 646.40 |
| 10/30/2026 15:15 | 1 | 646.40 |
| 10/30/2026 15:15 | 2 | 646.40 |
| 10/30/2026 15:15 | 25 | 646.40 |
| 10/30/2026 15:15 | 2 | 646.40 |
| 10/30/2026 15:15 | 30 | 646.40 |
| 10/30/2026 15:15 | 17 | 646.40 |
| 10/30/2026 15:15 | 27 | 646.40 |
| 10/30/2026 15:15 | 32 | 646.40 |
| 10/30/2026 15:13 | 4 | 646.80 |
| 10/30/2026 15:13 | 27 | 646.80 |
| 10/30/2026 15:13 | 15 | 646.80 |
| 10/30/2026 15:12 | 3 | 646.60 |
| 10/30/2026 15:12 | 21 | 646.60 |
| 10/30/2026 15:12 | 5 | 646.40 |
| 10/30/2026 15:12 | 16 | 646.40 |
| 10/30/2026 15:12 | 3 | 646.40 |
| 10/30/2026 15:12 | 13 | 646.40 |
| 10/30/2026 15:12 | 11 | 646.60 |
| 10/30/2026 15:11 | 21 | 646.60 |
| 10/30/2026 15:11 | 4 | 646.60 |
| 10/30/2026 15:11 | 1 | 646.60 |
| 10/30/2026 15:10 | 15 | 646.40 |
| 10/30/2026 15:10 | 1 | 646.40 |
| 10/30/2026 15:10 | 27 | 646.40 |
| 10/30/2026 15:10 | 80 | 646.20 |
| 10/30/2026 15:10 | 24 | 646.20 |
| 10/30/2026 15:10 | 42 | 646.20 |
| 10/30/2026 15:10 | 4 | 646.20 |
| 10/30/2026 15:10 | 27 | 646.20 |
| 10/30/2026 15:10 | 23 | 646.20 |
| 10/30/2026 15:09 | 3 | 646.40 |
| 10/30/2026 15:09 | 27 | 646.40 |
| 10/30/2026 15:09 | 17 | 646.40 |
| 10/30/2026 15:09 | 4 | 646.60 |
| 10/30/2026 15:09 | 16 | 646.60 |
| 10/30/2026 15:08 | 22 | 646.60 |
| 10/30/2026 15:08 | 17 | 646.60 |
| 10/30/2026 15:08 | 15 | 646.60 |
| 10/30/2026 15:08 | 3 | 646.60 |
| 10/30/2026 15:08 | 3 | 646.40 |
| 10/30/2026 15:07 | 2 | 645.80 |
| 10/30/2026 15:07 | 13 | 645.80 |
| 10/30/2026 15:07 | 16 | 645.80 |
| 10/30/2026 15:07 | 21 | 645.80 |
| 10/30/2026 15:07 | 21 | 645.80 |
| 10/30/2026 15:07 | 27 | 645.80 |
| 10/30/2026 15:05 | 14 | 646.20 |
| 10/30/2026 15:05 | 8 | 646.20 |
| 10/30/2026 15:05 | 2 | 646.20 |
| 10/30/2026 15:05 | 20 | 646.20 |
| 10/30/2026 15:05 | 20 | 646.20 |
| 10/30/2026 15:05 | 37 | 646.20 |
| 10/30/2026 15:05 | 17 | 646.20 |
| 10/30/2026 15:05 | 16 | 646.20 |
| 10/30/2026 15:05 | 18 | 646.20 |
| 10/30/2026 15:05 | 27 | 646.20 |
| 10/30/2026 15:03 | 2 | 646.20 |
| 10/30/2026 15:03 | 16 | 646.20 |
| 10/30/2026 15:03 | 25 | 646.20 |
| 10/30/2026 15:02 | 20 | 646.20 |
| 10/30/2026 15:02 | 19 | 646.00 |
| 10/30/2026 15:01 | 14 | 645.80 |
| 10/30/2026 15:01 | 8 | 646.00 |
| 10/30/2026 15:00 | 1 | 646.60 |
| 10/30/2026 15:00 | 21 | 646.60 |
| 10/30/2026 15:00 | 16 | 646.60 |
| 10/30/2026 15:00 | 21 | 646.60 |
| 10/30/2026 15:00 | 14 | 646.60 |
| 10/30/2026 15:00 | 7 | 646.80 |
| 10/30/2026 14:59 | 3 | 647.00 |
| 10/30/2026 14:59 | 2 | 647.00 |
| 10/30/2026 14:59 | 39 | 647.00 |
| 10/30/2026 14:59 | 2 | 647.00 |
| 10/30/2026 14:59 | 4 | 646.60 |
| 10/30/2026 14:59 | 14 | 646.60 |
| 10/30/2026 14:59 | 27 | 646.60 |
| 10/30/2026 14:59 | 22 | 646.80 |
| 10/30/2026 14:59 | 8 | 646.80 |
| 10/30/2026 14:59 | 12 | 646.80 |
| 10/30/2026 14:58 | 6 | 646.80 |
| 10/30/2026 14:58 | 16 | 646.80 |
| 10/30/2026 14:58 | 27 | 646.80 |
| 10/30/2026 14:58 | 4 | 646.80 |
| 10/30/2026 14:58 | 24 | 646.80 |
| 10/30/2026 14:58 | 13 | 646.80 |
| 10/30/2026 14:58 | 2 | 646.80 |
| 10/30/2026 14:58 | 40 | 646.80 |
| 10/30/2026 14:58 | 2 | 646.80 |
| 10/30/2026 14:57 | 37 | 646.60 |
| 10/30/2026 14:57 | 16 | 646.60 |
| 10/30/2026 14:56 | 3 | 646.40 |
| 10/30/2026 14:56 | 2 | 646.40 |
| 10/30/2026 14:55 | 6 | 646.00 |
| 10/30/2026 14:55 | 2 | 646.00 |
| 10/30/2026 14:55 | 5 | 646.00 |
| 10/30/2026 14:55 | 15 | 646.00 |
| 10/30/2026 14:54 | 2 | 645.60 |
| 10/30/2026 14:54 | 2 | 645.40 |
| 10/30/2026 14:53 | 1 | 645.20 |
| 10/30/2026 14:53 | 5 | 645.20 |
| 10/30/2026 14:52 | 36 | 646.00 |
| 10/30/2026 14:52 | 19 | 646.00 |
| 10/30/2026 14:51 | 4 | 646.60 |
| 10/30/2026 14:51 | 16 | 646.60 |
| 10/30/2026 14:51 | 16 | 646.60 |
| 10/30/2026 14:51 | 2 | 646.60 |
| 10/30/2026 14:49 | 5 | 646.80 |
| 10/30/2026 14:49 | 27 | 647.20 |
| 10/30/2026 14:49 | 3 | 647.40 |
| 10/30/2026 14:49 | 20 | 647.40 |
| 10/30/2026 14:48 | 2 | 647.60 |
| 10/30/2026 14:48 | 12 | 647.60 |
| 10/30/2026 14:48 | 37 | 647.40 |
| 10/30/2026 14:48 | 5 | 647.40 |
| 10/30/2026 14:47 | 17 | 647.00 |
| 10/30/2026 14:47 | 36 | 647.00 |
| 10/30/2026 14:47 | 79 | 647.00 |
| 10/30/2026 14:47 | 25 | 647.00 |
| 10/30/2026 14:47 | 6 | 647.00 |
| 10/30/2026 14:47 | 34 | 647.00 |
| 10/30/2026 14:47 | 80 | 647.00 |
| 10/30/2026 14:47 | 15 | 646.80 |
| 10/30/2026 14:47 | 10 | 647.00 |
| 10/30/2026 14:47 | 26 | 647.00 |
| 10/30/2026 14:47 | 20 | 646.80 |
| 10/30/2026 14:47 | 2 | 647.00 |
| 10/30/2026 14:47 | 11 | 647.00 |
| 10/30/2026 14:47 | 1 | 647.00 |
| 10/30/2026 14:47 | 1 | 647.00 |
| 10/30/2026 14:47 | 2 | 647.20 |
| 10/30/2026 14:47 | 16 | 647.20 |
| 10/30/2026 14:47 | 2 | 647.20 |
| 10/30/2026 14:47 | 16 | 647.40 |
| 10/30/2026 14:47 | 3 | 647.40 |
| 10/30/2026 14:47 | 2 | 647.40 |
| 10/30/2026 14:46 | 4 | 647.60 |
| 10/30/2026 14:46 | 16 | 647.60 |
| 10/30/2026 14:46 | 40 | 647.60 |
| 10/30/2026 14:45 | 7 | 647.20 |
| 10/30/2026 14:45 | 2 | 647.20 |
| 10/30/2026 14:43 | 17 | 647.40 |
| 10/30/2026 14:42 | 13 | 647.80 |
| 10/30/2026 14:42 | 12 | 647.80 |
| 10/30/2026 14:42 | 1 | 647.80 |
| 10/30/2026 14:42 | 15 | 647.80 |
| 10/30/2026 14:42 | 14 | 647.80 |
| 10/30/2026 14:42 | 16 | 647.80 |
| 10/30/2026 14:42 | 20 | 647.80 |
| 10/30/2026 14:42 | 8 | 647.60 |
| 10/30/2026 14:42 | 2 | 647.60 |
| 10/30/2026 14:42 | 18 | 647.60 |
| 10/30/2026 14:42 | 20 | 647.60 |
| 10/30/2026 14:41 | 22 | 647.60 |
| 10/30/2026 14:40 | 18 | 647.60 |
| 10/30/2026 14:40 | 12 | 647.80 |
| 10/30/2026 14:40 | 18 | 648.00 |
| 10/30/2026 14:40 | 36 | 648.00 |
| 10/30/2026 14:40 | 21 | 648.00 |
| 10/30/2026 14:40 | 16 | 648.00 |
| 10/30/2026 14:40 | 8 | 648.00 |
| 10/30/2026 14:39 | 23 | 648.40 |
| 10/30/2026 14:39 | 1 | 648.60 |
| 10/30/2026 14:39 | 1 | 648.60 |
| 10/30/2026 14:39 | 16 | 648.60 |
| 10/30/2026 14:39 | 14 | 648.60 |
| 10/30/2026 14:39 | 13 | 648.60 |
| 10/30/2026 14:39 | 25 | 648.60 |
| 10/30/2026 14:39 | 35 | 648.80 |
| 10/30/2026 14:39 | 36 | 648.80 |
| 10/30/2026 14:39 | 17 | 648.80 |
| 10/30/2026 14:39 | 26 | 648.80 |
| 10/30/2026 14:39 | 17 | 648.80 |
| 10/30/2026 14:39 | 20 | 648.80 |
| 10/30/2026 14:39 | 8 | 648.80 |
| 10/30/2026 14:38 | 2 | 649.00 |
| 10/30/2026 14:38 | 46 | 649.00 |
| 10/30/2026 14:38 | 16 | 649.00 |
| 10/30/2026 14:38 | 5 | 649.00 |
| 10/30/2026 14:37 | 1 | 649.00 |
| 10/30/2026 14:37 | 20 | 649.00 |
| 10/30/2026 14:37 | 26 | 649.00 |
| 10/30/2026 14:37 | 4 | 649.00 |
| 10/30/2026 14:36 | 2 | 649.20 |
| 10/30/2026 14:35 | 17 | 649.20 |
| 10/30/2026 14:34 | 38 | 649.20 |
| 10/30/2026 14:34 | 2 | 649.20 |
| 10/30/2026 14:33 | 5 | 649.00 |
| 10/30/2026 14:33 | 5 | 649.00 |
| 10/30/2026 14:33 | 17 | 649.00 |
| 10/30/2026 14:33 | 9 | 649.00 |
| 10/30/2026 14:33 | 20 | 649.00 |
| 10/30/2026 14:32 | 12 | 649.20 |
| 10/30/2026 14:32 | 10 | 649.20 |
| 10/30/2026 14:32 | 17 | 649.20 |
| 10/30/2026 14:32 | 36 | 649.20 |
| 10/30/2026 14:32 | 2 | 649.20 |
| 10/30/2026 14:32 | 11 | 649.20 |
| 10/30/2026 14:32 | 39 | 649.00 |
| 10/30/2026 14:32 | 2 | 649.00 |
| 10/30/2026 14:32 | 20 | 649.00 |
| 10/30/2026 14:32 | 65 | 649.00 |
| 10/30/2026 14:32 | 1 | 649.00 |
| 10/30/2026 14:32 | 9 | 649.00 |
| 10/30/2026 14:32 | 21 | 649.00 |
| 10/30/2026 14:32 | 10 | 649.00 |
| 10/30/2026 14:32 | 3 | 649.00 |
| 10/30/2026 14:32 | 20 | 649.00 |
| 10/30/2026 14:32 | 154 | 648.80 |
| 10/30/2026 14:31 | 31 | 648.60 |
| 10/30/2026 14:31 | 9 | 648.60 |
| 10/30/2026 14:31 | 17 | 648.00 |
| 10/30/2026 14:31 | 1 | 647.80 |
| 10/30/2026 14:30 | 1 | 648.00 |
| 10/30/2026 14:30 | 46 | 647.80 |
| 10/30/2026 14:30 | 36 | 647.80 |
| 10/30/2026 14:30 | 37 | 647.80 |
| 10/30/2026 14:29 | 14 | 647.80 |
| 10/30/2026 14:28 | 9 | 647.60 |
| 10/30/2026 14:27 | 2 | 647.80 |
| 10/30/2026 14:27 | 5 | 647.80 |
| 10/30/2026 14:27 | 55 | 647.80 |
| 10/30/2026 14:27 | 12 | 647.60 |
| 10/30/2026 14:27 | 15 | 647.60 |
| 10/30/2026 14:27 | 92 | 647.60 |
| 10/30/2026 14:26 | 2625 | 646.20 |
| 10/30/2026 14:25 | 2 | 647.80 |
| 10/30/2026 14:25 | 3 | 647.80 |
| 10/30/2026 14:25 | 1 | 647.80 |
| 10/30/2026 14:25 | 23 | 647.80 |
| 10/30/2026 14:25 | 2 | 647.80 |
| 10/30/2026 14:25 | 3 | 647.80 |
| 10/30/2026 14:23 | 10 | 648.00 |
| 10/30/2026 14:19 | 3 | 647.60 |
| 10/30/2026 14:19 | 37 | 647.80 |
| 10/30/2026 14:19 | 18 | 647.80 |
| 10/30/2026 14:19 | 8 | 647.40 |
| 10/30/2026 14:19 | 36 | 647.40 |
| 10/30/2026 14:19 | 1 | 647.60 |
| 10/30/2026 14:19 | 11 | 646.80 |
| 10/30/2026 14:19 | 46 | 646.80 |
| 10/30/2026 14:19 | 17 | 646.80 |
| 10/30/2026 14:19 | 15 | 646.80 |
| 10/30/2026 14:19 | 18 | 647.00 |
| 10/30/2026 14:19 | 11 | 647.00 |
| 10/30/2026 14:19 | 13 | 647.00 |
| 10/30/2026 14:19 | 25 | 647.00 |
| 10/30/2026 14:19 | 20 | 647.00 |
| 10/30/2026 14:19 | 8 | 647.00 |
| 10/30/2026 14:19 | 65 | 647.00 |
| 10/30/2026 14:19 | 18 | 647.00 |
| 10/30/2026 14:19 | 42 | 647.00 |
| 10/30/2026 14:19 | 20 | 647.00 |
| 10/30/2026 14:19 | 8 | 647.20 |
| 10/30/2026 14:19 | 20 | 647.20 |
| 10/30/2026 14:19 | 22 | 647.20 |
| 10/30/2026 14:19 | 7 | 647.20 |
| 10/30/2026 14:19 | 65 | 647.20 |
| 10/30/2026 14:19 | 17 | 647.20 |
| 10/30/2026 14:19 | 17 | 647.20 |
| 10/30/2026 14:19 | 45 | 647.20 |
| 10/30/2026 14:19 | 20 | 647.40 |
| 10/30/2026 14:19 | 2 | 647.40 |
| 10/30/2026 14:19 | 48 | 647.40 |
| 10/30/2026 14:18 | 21 | 647.60 |
| 10/30/2026 14:18 | 38 | 647.60 |
| 10/30/2026 14:18 | 9 | 647.60 |
| 10/30/2026 14:18 | 7 | 647.60 |
| 10/30/2026 14:18 | 8 | 647.60 |
| 10/30/2026 14:16 | 2 | 647.80 |
| 10/30/2026 14:16 | 21 | 647.80 |
| 10/30/2026 14:16 | 23 | 647.80 |
| 10/30/2026 14:16 | 2 | 647.80 |
| 10/30/2026 14:14 | 1 | 647.60 |
| 10/30/2026 14:13 | 31 | 647.60 |
| 10/30/2026 14:13 | 17 | 647.60 |
| 10/30/2026 14:13 | 44 | 647.60 |
| 10/30/2026 14:13 | 31 | 647.60 |
| 10/30/2026 14:13 | 33 | 647.60 |
| 10/30/2026 14:13 | 25 | 647.60 |
| 10/30/2026 14:12 | 48 | 647.40 |
| 10/30/2026 14:12 | 8 | 647.40 |
| 10/30/2026 14:12 | 18 | 647.60 |
| 10/30/2026 14:12 | 48 | 647.60 |
| 10/30/2026 14:12 | 6 | 647.60 |
| 10/30/2026 14:12 | 22 | 647.80 |
| 10/30/2026 14:12 | 36 | 647.80 |
| 10/30/2026 14:10 | 51 | 648.20 |
| 10/30/2026 14:10 | 40 | 648.20 |
| 10/30/2026 14:09 | 8 | 648.20 |
| 10/30/2026 14:09 | 16 | 648.20 |
| 10/30/2026 14:09 | 41 | 647.60 |
| 10/30/2026 14:09 | 57 | 647.60 |
| 10/30/2026 14:09 | 28 | 647.60 |
| 10/30/2026 14:09 | 20 | 647.60 |
| 10/30/2026 14:09 | 65 | 647.60 |
| 10/30/2026 14:09 | 8 | 647.60 |
| 10/30/2026 14:09 | 17 | 647.60 |
| 10/30/2026 14:09 | 21 | 647.60 |
| 10/30/2026 14:09 | 20 | 647.80 |
| 10/30/2026 14:09 | 20 | 647.80 |
| 10/30/2026 14:09 | 38 | 647.80 |
| 10/30/2026 14:09 | 3 | 647.80 |
| 10/30/2026 14:09 | 2 | 647.80 |
| 10/30/2026 14:09 | 20 | 647.80 |
| 10/30/2026 14:09 | 23 | 647.80 |
| 10/30/2026 14:09 | 21 | 647.80 |
| 10/30/2026 14:09 | 46 | 647.80 |
| 10/30/2026 14:08 | 2 | 647.80 |
| 10/30/2026 14:08 | 6 | 647.80 |
| 10/30/2026 14:07 | 2 | 648.00 |
| 10/30/2026 14:06 | 29 | 648.00 |
| 10/30/2026 14:05 | 21 | 648.00 |
| 10/30/2026 14:03 | 14 | 648.00 |
| 10/30/2026 14:03 | 19 | 648.00 |
| 10/30/2026 14:03 | 20 | 648.00 |
| 10/30/2026 14:03 | 20 | 648.00 |
| 10/30/2026 14:03 | 64 | 648.00 |
| 10/30/2026 14:03 | 42 | 648.00 |
| 10/30/2026 14:03 | 46 | 648.00 |
| 10/30/2026 14:02 | 39 | 648.00 |
| 10/30/2026 14:02 | 50 | 648.00 |
| 10/30/2026 14:02 | 22 | 648.00 |
| 10/30/2026 14:02 | 65 | 648.00 |
| 10/30/2026 14:02 | 4 | 648.00 |
| 10/30/2026 14:02 | 1 | 648.00 |
| 10/30/2026 14:02 | 143 | 648.00 |
| 10/30/2026 14:02 | 59 | 648.00 |
| 10/30/2026 14:02 | 46 | 647.80 |
| 10/30/2026 14:02 | 7 | 647.80 |
| 10/30/2026 14:02 | 18 | 647.80 |
| 10/30/2026 14:02 | 7 | 647.80 |
| 10/30/2026 14:02 | 19 | 648.00 |
| 10/30/2026 14:02 | 45 | 648.00 |
| 10/30/2026 14:02 | 27 | 648.00 |
| 10/30/2026 14:02 | 143 | 648.00 |
| 10/30/2026 14:02 | 7 | 648.00 |
| 10/30/2026 14:02 | 124 | 648.00 |
| 10/30/2026 14:02 | 33 | 648.00 |
| 10/30/2026 14:02 | 65 | 648.00 |
| 10/30/2026 14:02 | 222 | 648.00 |
| 10/30/2026 14:02 | 28 | 648.00 |
| 10/30/2026 14:02 | 10 | 648.00 |
| 10/30/2026 14:02 | 20 | 648.00 |
| 10/30/2026 14:02 | 65 | 648.00 |
| 10/30/2026 14:02 | 8 | 648.00 |
| 10/30/2026 14:02 | 19 | 648.00 |
| 10/30/2026 14:02 | 16 | 648.00 |
| 10/30/2026 14:02 | 6 | 648.20 |
| 10/30/2026 14:02 | 15 | 648.20 |
| 10/30/2026 14:02 | 8 | 648.20 |
| 10/30/2026 14:02 | 3 | 648.20 |
| 10/30/2026 14:02 | 12 | 648.20 |
| 10/30/2026 14:02 | 24 | 648.20 |
| 10/30/2026 14:02 | 20 | 648.20 |
| 10/30/2026 14:02 | 21 | 648.20 |
| 10/30/2026 14:02 | 57 | 648.20 |
| 10/30/2026 14:02 | 15 | 648.20 |
| 10/30/2026 14:02 | 18 | 648.20 |
| 10/30/2026 14:02 | 17 | 648.20 |
| 10/30/2026 14:02 | 32 | 648.20 |
| 10/30/2026 14:02 | 17 | 648.20 |
| 10/30/2026 14:02 | 10 | 648.20 |
| 10/30/2026 14:02 | 11 | 648.40 |
| 10/30/2026 14:02 | 13 | 648.40 |
| 10/30/2026 14:01 | 13 | 648.20 |
| 10/30/2026 14:01 | 7 | 648.20 |
| 10/30/2026 14:00 | 3 | 648.60 |
| 10/30/2026 14:00 | 15 | 648.60 |
| 10/30/2026 14:00 | 9 | 648.60 |
| 10/30/2026 14:00 | 36 | 648.60 |
| 10/30/2026 14:00 | 3 | 648.60 |
| 10/30/2026 14:00 | 4 | 648.40 |
| 10/30/2026 14:00 | 21 | 648.40 |
| 10/30/2026 13:59 | 38 | 648.60 |
| 10/30/2026 13:59 | 44 | 648.40 |
| 10/30/2026 13:59 | 27 | 648.40 |
| 10/30/2026 13:57 | 750 | 648.00 |
| 10/30/2026 13:57 | 13 | 648.20 |
| 10/30/2026 13:56 | 18 | 648.40 |
| 10/30/2026 13:56 | 14 | 648.40 |
| 10/30/2026 13:56 | 2 | 648.40 |
| 10/30/2026 13:56 | 62 | 648.40 |
| 10/30/2026 13:56 | 17 | 648.40 |
| 10/30/2026 13:55 | 4 | 648.60 |
| 10/30/2026 13:55 | 5 | 648.40 |
| 10/30/2026 13:55 | 750 | 648.00 |
| 10/30/2026 13:55 | 9 | 648.40 |
| 10/30/2026 13:54 | 1 | 648.40 |
| 10/30/2026 13:54 | 2 | 648.40 |
| 10/30/2026 13:54 | 12 | 648.60 |
| 10/30/2026 13:50 | 7 | 648.40 |
| 10/30/2026 13:50 | 18 | 648.40 |
| 10/30/2026 13:50 | 5 | 648.40 |
| 10/30/2026 13:50 | 26 | 648.80 |
| 10/30/2026 13:50 | 42 | 648.80 |
| 10/30/2026 13:50 | 65 | 648.60 |
| 10/30/2026 13:50 | 3 | 648.60 |
| 10/30/2026 13:50 | 3 | 648.60 |
| 10/30/2026 13:50 | 6 | 648.60 |
| 10/30/2026 13:50 | 11 | 648.60 |
| 10/30/2026 13:50 | 2 | 648.60 |
| 10/30/2026 13:50 | 2 | 648.60 |
| 10/30/2026 13:50 | 24 | 648.60 |
| 10/30/2026 13:50 | 25 | 648.60 |
| 10/30/2026 13:50 | 1 | 648.40 |
| 10/30/2026 13:50 | 33 | 648.40 |
| 10/30/2026 13:50 | 32 | 648.40 |
| 10/30/2026 13:50 | 20 | 648.40 |
| 10/30/2026 13:50 | 18 | 648.40 |
| 10/30/2026 13:49 | 68 | 648.80 |
| 10/30/2026 13:49 | 4 | 648.60 |
| 10/30/2026 13:49 | 10 | 648.60 |
| 10/30/2026 13:49 | 2 | 648.60 |
| 10/30/2026 13:49 | 4 | 648.60 |
| 10/30/2026 13:49 | 2 | 648.60 |
| 10/30/2026 13:49 | 10 | 648.60 |
| 10/30/2026 13:49 | 2 | 648.60 |
| 10/30/2026 13:49 | 5 | 648.60 |
| 10/30/2026 13:48 | 10 | 648.80 |
| 10/30/2026 13:48 | 31 | 648.80 |
| 10/30/2026 13:48 | 50 | 648.60 |
| 10/30/2026 13:45 | 4 | 648.60 |
| 10/30/2026 13:42 | 65 | 648.60 |
| 10/30/2026 13:41 | 17 | 648.60 |
| 10/30/2026 13:40 | 24 | 648.60 |
| 10/30/2026 13:40 | 2 | 648.40 |
| 10/30/2026 13:40 | 2 | 648.60 |
| 10/30/2026 13:37 | 29 | 648.80 |
| 10/30/2026 13:37 | 1 | 648.60 |
| 10/30/2026 13:37 | 4 | 648.60 |
| 10/30/2026 13:37 | 15 | 648.60 |
| 10/30/2026 13:35 | 17 | 648.40 |
| 10/30/2026 13:34 | 24 | 648.20 |
| 10/30/2026 13:33 | 15 | 648.40 |
| 10/30/2026 13:32 | 2 | 648.20 |
| 10/30/2026 13:32 | 2 | 648.20 |
| 10/30/2026 13:32 | 12 | 648.40 |
| 10/30/2026 13:32 | 38 | 648.40 |
| 10/30/2026 13:31 | 19 | 648.00 |
| 10/30/2026 13:31 | 4 | 648.20 |
| 10/30/2026 13:31 | 2 | 648.20 |
| 10/30/2026 13:31 | 15 | 648.40 |
| 10/30/2026 13:31 | 19 | 648.40 |
| 10/30/2026 13:31 | 1 | 648.40 |
| 10/30/2026 13:31 | 5 | 648.40 |
| 10/30/2026 13:31 | 66 | 648.40 |
| 10/30/2026 13:30 | 18 | 648.40 |
| 10/30/2026 13:29 | 5 | 648.20 |
| 10/30/2026 13:29 | 2 | 648.20 |
| 10/30/2026 13:28 | 60 | 648.00 |
| 10/30/2026 13:24 | 7 | 647.80 |
| 10/30/2026 13:24 | 5 | 647.80 |
| 10/30/2026 13:21 | 24 | 647.80 |
| 10/30/2026 13:21 | 17 | 647.80 |
| 10/30/2026 13:18 | 2 | 647.80 |
| 10/30/2026 13:16 | 21 | 648.00 |
| 10/30/2026 13:16 | 23 | 648.00 |
| 10/30/2026 13:14 | 6 | 648.00 |
| 10/30/2026 13:14 | 21 | 648.00 |
| 10/30/2026 13:14 | 3 | 648.00 |
| 10/30/2026 13:14 | 4 | 648.00 |
| 10/30/2026 13:13 | 3 | 648.00 |
| 10/30/2026 13:13 | 24 | 648.00 |
| 10/30/2026 13:13 | 11 | 648.00 |
| 10/30/2026 13:12 | 50 | 648.20 |
| 10/30/2026 13:11 | 2 | 648.20 |
| 10/30/2026 13:11 | 3 | 648.20 |
| 10/30/2026 13:07 | 11 | 647.80 |
| 10/30/2026 13:06 | 29 | 648.00 |
| 10/30/2026 13:06 | 15 | 648.00 |
| 10/30/2026 13:05 | 135 | 647.80 |
| 10/30/2026 13:05 | 320 | 647.60 |
| 10/30/2026 13:05 | 10 | 647.80 |
| 10/30/2026 13:04 | 15 | 647.80 |
| 10/30/2026 13:04 | 4 | 648.00 |
| 10/30/2026 13:04 | 18 | 648.00 |
| 10/30/2026 13:04 | 18 | 648.00 |
| 10/30/2026 13:01 | 5 | 647.80 |
| 10/30/2026 13:00 | 9 | 647.60 |
| 10/30/2026 13:00 | 18 | 647.60 |
| 10/30/2026 13:00 | 27 | 647.80 |
| 10/30/2026 13:00 | 14 | 647.80 |
| 10/30/2026 13:00 | 112 | 647.80 |
| 10/30/2026 12:59 | 29 | 648.00 |
| 10/30/2026 12:59 | 38 | 648.00 |
| 10/30/2026 12:59 | 79 | 647.60 |
| 10/30/2026 12:59 | 4 | 647.40 |
| 10/30/2026 12:59 | 87 | 647.40 |
| 10/30/2026 12:59 | 27 | 647.40 |
| 10/30/2026 12:59 | 2 | 647.00 |
| 10/30/2026 12:59 | 22 | 647.00 |
| 10/30/2026 12:59 | 26 | 647.00 |
| 10/30/2026 12:57 | 35 | 647.00 |
| 10/30/2026 12:57 | 27 | 647.00 |
| 10/30/2026 12:57 | 2 | 647.00 |
| 10/30/2026 12:57 | 15 | 647.00 |
| 10/30/2026 12:57 | 37 | 647.20 |
| 10/30/2026 12:57 | 21 | 647.20 |
| 10/30/2026 12:57 | 8 | 647.00 |
| 10/30/2026 12:57 | 2 | 647.00 |
| 10/30/2026 12:57 | 31 | 647.00 |
| 10/30/2026 12:57 | 6 | 647.00 |
| 10/30/2026 12:57 | 22 | 647.00 |
| 10/30/2026 12:57 | 105 | 647.00 |
| 10/30/2026 12:57 | 30 | 647.00 |
| 10/30/2026 12:57 | 24 | 647.00 |
| 10/30/2026 12:57 | 20 | 647.20 |
| 10/30/2026 12:57 | 22 | 647.20 |
| 10/30/2026 12:57 | 23 | 647.20 |
| 10/30/2026 12:57 | 21 | 647.20 |
| 10/30/2026 12:57 | 8 | 647.20 |
| 10/30/2026 12:57 | 22 | 647.20 |
| 10/30/2026 12:55 | 55 | 647.40 |
| 10/30/2026 12:55 | 3 | 647.40 |
| 10/30/2026 12:54 | 14 | 647.60 |
| 10/30/2026 12:54 | 4 | 647.60 |
| 10/30/2026 12:54 | 76 | 647.60 |
| 10/30/2026 12:54 | 3 | 647.40 |
| 10/30/2026 12:52 | 28 | 647.40 |
| 10/30/2026 12:52 | 4 | 647.20 |
| 10/30/2026 12:50 | 2 | 647.40 |
| 10/30/2026 12:50 | 26 | 647.40 |
| 10/30/2026 12:50 | 23 | 647.40 |
| 10/30/2026 12:50 | 18 | 647.40 |
| 10/30/2026 12:50 | 5 | 647.40 |
| 10/30/2026 12:49 | 20 | 647.40 |
| 10/30/2026 12:49 | 20 | 647.40 |
| 10/30/2026 12:49 | 2 | 647.40 |
| 10/30/2026 12:49 | 17 | 647.40 |
| 10/30/2026 12:49 | 15 | 647.40 |
| 10/30/2026 12:49 | 1 | 647.40 |
| 10/30/2026 12:49 | 36 | 647.40 |
| 10/30/2026 12:49 | 34 | 647.40 |
| 10/30/2026 12:49 | 25 | 647.40 |
| 10/30/2026 12:45 | 27 | 647.40 |
| 10/30/2026 12:45 | 25 | 647.40 |
| 10/30/2026 12:45 | 19 | 647.40 |
| 10/30/2026 12:45 | 19 | 647.40 |
| 10/30/2026 12:44 | 23 | 647.40 |
| 10/30/2026 12:43 | 1 | 647.00 |
| 10/30/2026 12:43 | 7 | 647.20 |
| 10/30/2026 12:43 | 9 | 647.20 |
| 10/30/2026 12:42 | 1 | 647.40 |
| 10/30/2026 12:40 | 43 | 647.40 |
| 10/30/2026 12:40 | 20 | 647.40 |
| 10/30/2026 12:40 | 17 | 647.40 |
| 10/30/2026 12:39 | 6 | 647.20 |
| 10/30/2026 12:38 | 20 | 647.20 |
| 10/30/2026 12:38 | 3 | 647.20 |
| 10/30/2026 12:38 | 6 | 647.20 |
| 10/30/2026 12:38 | 26 | 647.20 |
| 10/30/2026 12:38 | 1 | 647.60 |
| 10/30/2026 12:38 | 21 | 647.40 |
| 10/30/2026 12:38 | 23 | 647.40 |
| 10/30/2026 12:36 | 37 | 647.40 |
| 10/30/2026 12:36 | 20 | 647.40 |
| 10/30/2026 12:34 | 24 | 647.40 |
| 10/30/2026 12:34 | 25 | 647.40 |
| 10/30/2026 12:34 | 2 | 647.40 |
| 10/30/2026 12:34 | 21 | 647.80 |
| 10/30/2026 12:34 | 9 | 647.80 |
| 10/30/2026 12:34 | 3 | 647.80 |
| 10/30/2026 12:34 | 22 | 647.80 |
| 10/30/2026 12:34 | 15 | 647.80 |
| 10/30/2026 12:34 | 8 | 647.80 |
| 10/30/2026 12:33 | 1 | 648.00 |
| 10/30/2026 12:32 | 4 | 648.00 |
| 10/30/2026 12:31 | 15 | 648.00 |
| 10/30/2026 12:31 | 19 | 648.00 |
| 10/30/2026 12:31 | 8 | 648.00 |
| 10/30/2026 12:31 | 25 | 648.00 |
| 10/30/2026 12:31 | 24 | 648.00 |
| 10/30/2026 12:31 | 148 | 648.00 |
| 10/30/2026 12:31 | 74 | 648.00 |
| 10/30/2026 12:31 | 20 | 648.00 |
| 10/30/2026 12:31 | 44 | 648.00 |
| 10/30/2026 12:31 | 56 | 648.00 |
| 10/30/2026 12:30 | 15 | 648.00 |
| 10/30/2026 12:30 | 14 | 647.80 |
| 10/30/2026 12:30 | 8 | 647.80 |
| 10/30/2026 12:28 | 2 | 647.80 |
| 10/30/2026 12:28 | 29 | 647.80 |
| 10/30/2026 12:28 | 21 | 647.80 |
| 10/30/2026 12:28 | 21 | 647.80 |
| 10/30/2026 12:28 | 19 | 647.80 |
| 10/30/2026 12:28 | 8 | 648.00 |
| 10/30/2026 12:28 | 11 | 648.00 |
| 10/30/2026 12:28 | 7 | 648.00 |
| 10/30/2026 12:28 | 2 | 648.00 |
| 10/30/2026 12:28 | 49 | 648.00 |
| 10/30/2026 12:28 | 74 | 648.00 |
| 10/30/2026 12:28 | 8 | 648.00 |
| 10/30/2026 12:28 | 83 | 648.00 |
| 10/30/2026 12:28 | 74 | 648.00 |
| 10/30/2026 12:28 | 57 | 648.00 |
| 10/30/2026 12:28 | 26 | 648.00 |
| 10/30/2026 12:28 | 57 | 648.00 |
| 10/30/2026 12:28 | 26 | 648.00 |
| 10/30/2026 12:28 | 139 | 648.00 |
| 10/30/2026 12:28 | 21 | 648.00 |
| 10/30/2026 12:28 | 20 | 648.00 |
| 10/30/2026 12:28 | 18 | 648.00 |
| 10/30/2026 12:28 | 10 | 648.00 |
| 10/30/2026 12:28 | 42 | 648.00 |
| 10/30/2026 12:28 | 48 | 648.00 |
| 10/30/2026 12:28 | 1 | 648.00 |
| 10/30/2026 12:28 | 219 | 648.00 |
| 10/30/2026 12:25 | 25 | 647.80 |
| 10/30/2026 12:24 | 18 | 647.80 |
| 10/30/2026 12:24 | 24 | 647.80 |
| 10/30/2026 12:24 | 15 | 647.80 |
| 10/30/2026 12:24 | 6 | 647.80 |
| 10/30/2026 12:24 | 3 | 648.00 |
| 10/30/2026 12:24 | 20 | 648.00 |
| 10/30/2026 12:24 | 17 | 648.00 |
| 10/30/2026 12:24 | 23 | 648.00 |
| 10/30/2026 12:24 | 4 | 648.00 |
| 10/30/2026 12:24 | 19 | 648.00 |
| 10/30/2026 12:24 | 19 | 648.00 |
| 10/30/2026 12:24 | 26 | 648.00 |
| 10/30/2026 12:24 | 20 | 648.00 |
| 10/30/2026 12:24 | 23 | 648.20 |
| 10/30/2026 12:24 | 9 | 648.20 |
| 10/30/2026 12:24 | 19 | 648.20 |
| 10/30/2026 12:24 | 36 | 648.20 |
| 10/30/2026 12:21 | 24 | 648.20 |
| 10/30/2026 12:21 | 14 | 648.20 |
| 10/30/2026 12:21 | 4 | 648.20 |
| 10/30/2026 12:21 | 4 | 648.20 |
| 10/30/2026 12:19 | 50 | 648.40 |
| 10/30/2026 12:19 | 24 | 648.40 |
| 10/30/2026 12:19 | 39 | 648.40 |
| 10/30/2026 12:19 | 73 | 648.40 |
| 10/30/2026 12:19 | 27 | 648.40 |
| 10/30/2026 12:19 | 59 | 648.40 |
| 10/30/2026 12:19 | 2 | 648.40 |
| 10/30/2026 12:19 | 72 | 648.40 |
| 10/30/2026 12:19 | 28 | 648.20 |
| 10/30/2026 12:18 | 30 | 648.20 |
| 10/30/2026 12:18 | 4 | 648.20 |
| 10/30/2026 12:14 | 10 | 648.20 |
| 10/30/2026 12:14 | 9 | 648.20 |
| 10/30/2026 12:14 | 10 | 648.40 |
| 10/30/2026 12:14 | 8 | 648.40 |
| 10/30/2026 12:14 | 70 | 648.40 |
| 10/30/2026 12:14 | 11 | 648.40 |
| 10/30/2026 12:13 | 12 | 648.40 |
| 10/30/2026 12:13 | 8 | 648.40 |
| 10/30/2026 12:13 | 24 | 648.40 |
| 10/30/2026 12:13 | 3 | 648.40 |
| 10/30/2026 12:13 | 19 | 648.40 |
| 10/30/2026 12:13 | 18 | 648.40 |
| 10/30/2026 12:13 | 23 | 648.40 |
| 10/30/2026 12:11 | 12 | 648.40 |
| 10/30/2026 12:11 | 1 | 648.80 |
| 10/30/2026 12:10 | 1 | 648.60 |
| 10/30/2026 12:10 | 9 | 648.60 |
| 10/30/2026 12:10 | 5 | 648.40 |
| 10/30/2026 12:08 | 35 | 648.20 |
| 10/30/2026 12:08 | 10 | 648.20 |
| 10/30/2026 12:04 | 28 | 648.20 |
| 10/30/2026 12:04 | 13 | 648.20 |
| 10/30/2026 12:04 | 3 | 648.20 |
| 10/30/2026 12:04 | 7 | 648.20 |
| 10/30/2026 12:04 | 8 | 648.20 |
| 10/30/2026 12:04 | 46 | 648.20 |
| 10/30/2026 12:04 | 6 | 648.20 |
| 10/30/2026 12:03 | 50 | 648.20 |
| 10/30/2026 12:03 | 4 | 648.20 |
| 10/30/2026 12:03 | 1 | 648.20 |
| 10/30/2026 12:03 | 74 | 648.00 |
| 10/30/2026 12:03 | 34 | 648.00 |
| 10/30/2026 12:03 | 33 | 648.00 |
| 10/30/2026 12:03 | 155 | 648.00 |
| 10/30/2026 12:03 | 10 | 648.00 |
| 10/30/2026 12:03 | 34 | 648.00 |
| 10/30/2026 12:03 | 109 | 648.00 |
| 10/30/2026 12:03 | 14 | 648.00 |
| 10/30/2026 12:02 | 23 | 647.80 |
| 10/30/2026 12:02 | 20 | 647.80 |
| 10/30/2026 12:02 | 90 | 648.00 |
| 10/30/2026 12:02 | 9 | 648.00 |
| 10/30/2026 12:02 | 118 | 648.00 |
| 10/30/2026 12:02 | 47 | 648.00 |
| 10/30/2026 12:02 | 37 | 648.00 |
| 10/30/2026 12:01 | 20 | 648.00 |
| 10/30/2026 12:01 | 3 | 647.80 |
| 10/30/2026 12:01 | 17 | 647.80 |
| 10/30/2026 12:01 | 2 | 647.80 |
| 10/30/2026 12:01 | 21 | 647.80 |
| 10/30/2026 12:01 | 15 | 647.80 |
| 10/30/2026 12:01 | 20 | 647.80 |
| 10/30/2026 12:01 | 177 | 648.00 |
| 10/30/2026 12:01 | 45 | 648.00 |
| 10/30/2026 12:01 | 222 | 648.00 |
| 10/30/2026 12:01 | 196 | 648.00 |
| 10/30/2026 12:01 | 26 | 648.00 |
| 10/30/2026 12:01 | 28 | 648.00 |
| 10/30/2026 12:01 | 154 | 648.00 |
| 10/30/2026 12:01 | 14 | 648.00 |
| 10/30/2026 12:01 | 54 | 648.00 |
| 10/30/2026 12:01 | 9 | 648.00 |
| 10/30/2026 12:01 | 30 | 648.00 |
| 10/30/2026 12:01 | 10 | 648.00 |
| 10/30/2026 12:01 | 1 | 648.00 |
| 10/30/2026 12:01 | 140 | 648.00 |
| 10/30/2026 12:00 | 15 | 648.00 |
| 10/30/2026 12:00 | 16 | 647.80 |
| 10/30/2026 12:00 | 10 | 648.00 |
| 10/30/2026 12:00 | 2 | 648.00 |
| 10/30/2026 12:00 | 5 | 648.00 |
| 10/30/2026 12:00 | 9 | 648.00 |
| 10/30/2026 12:00 | 46 | 647.80 |
| 10/30/2026 12:00 | 18 | 648.00 |
| 10/30/2026 12:00 | 45 | 648.00 |
| 10/30/2026 12:00 | 198 | 648.00 |
| 10/30/2026 12:00 | 24 | 648.00 |
| 10/30/2026 12:00 | 62 | 648.00 |
| 10/30/2026 12:00 | 20 | 648.00 |
| 10/30/2026 12:00 | 13 | 648.00 |
| 10/30/2026 12:00 | 47 | 648.00 |
| 10/30/2026 12:00 | 83 | 648.00 |
| 10/30/2026 12:00 | 139 | 648.00 |
| 10/30/2026 12:00 | 81 | 648.00 |
| 10/30/2026 12:00 | 6 | 648.00 |
| 10/30/2026 12:00 | 54 | 648.00 |
| 10/30/2026 12:00 | 17 | 648.00 |
| 10/30/2026 12:00 | 222 | 648.00 |
| 10/30/2026 12:00 | 60 | 648.00 |
| 10/30/2026 12:00 | 13 | 648.00 |
| 10/30/2026 11:59 | 4 | 647.80 |
| 10/30/2026 11:59 | 2 | 647.80 |
| 10/30/2026 11:57 | 15 | 647.80 |
| 10/30/2026 11:57 | 15 | 647.80 |
| 10/30/2026 11:57 | 8 | 647.80 |
| 10/30/2026 11:57 | 21 | 647.80 |
| 10/30/2026 11:57 | 1 | 647.40 |
| 10/30/2026 11:57 | 16 | 647.60 |
| 10/30/2026 11:54 | 16 | 647.40 |
| 10/30/2026 11:53 | 9 | 647.20 |
| 10/30/2026 11:53 | 21 | 647.20 |
| 10/30/2026 11:53 | 18 | 647.20 |
| 10/30/2026 11:53 | 10 | 647.40 |
| 10/30/2026 11:53 | 14 | 647.40 |
| 10/30/2026 11:53 | 3 | 647.40 |
| 10/30/2026 11:52 | 35 | 647.40 |
| 10/30/2026 11:52 | 8 | 647.40 |
| 10/30/2026 11:50 | 18 | 647.20 |
| 10/30/2026 11:50 | 5 | 647.20 |
| 10/30/2026 11:50 | 15 | 647.20 |
| 10/30/2026 11:50 | 18 | 647.20 |
| 10/30/2026 11:50 | 60 | 647.40 |
| 10/30/2026 11:50 | 13 | 647.40 |
| 10/30/2026 11:50 | 32 | 647.40 |
| 10/30/2026 11:50 | 15 | 647.40 |
| 10/30/2026 11:50 | 25 | 647.40 |
| 10/30/2026 11:50 | 20 | 647.40 |
| 10/30/2026 11:50 | 37 | 647.40 |
| 10/30/2026 11:50 | 18 | 647.40 |
| 10/30/2026 11:50 | 18 | 647.40 |
| 10/30/2026 11:50 | 15 | 647.40 |
| 10/30/2026 11:50 | 54 | 647.60 |
| 10/30/2026 11:50 | 18 | 647.60 |
| 10/30/2026 11:50 | 42 | 647.60 |
| 10/30/2026 11:50 | 2 | 647.60 |
| 10/30/2026 11:50 | 16 | 647.60 |
| 10/30/2026 11:50 | 13 | 647.60 |
| 10/30/2026 11:50 | 17 | 647.60 |
| 10/30/2026 11:50 | 7 | 647.80 |
| 10/30/2026 11:50 | 17 | 647.80 |
| 10/30/2026 11:50 | 18 | 647.80 |
| 10/30/2026 11:50 | 113 | 647.80 |
| 10/30/2026 11:49 | 1 | 648.00 |
| 10/30/2026 11:49 | 14 | 648.00 |
| 10/30/2026 11:49 | 23 | 648.00 |
| 10/30/2026 11:49 | 2 | 648.00 |
| 10/30/2026 11:49 | 44 | 648.00 |
| 10/30/2026 11:49 | 37 | 648.00 |
| 10/30/2026 11:49 | 44 | 648.00 |
| 10/30/2026 11:49 | 37 | 648.00 |
| 10/30/2026 11:49 | 74 | 648.00 |
| 10/30/2026 11:49 | 1 | 648.00 |
| 10/30/2026 11:49 | 5 | 648.00 |
| 10/30/2026 11:49 | 1 | 648.00 |
| 10/30/2026 11:49 | 40 | 648.00 |
| 10/30/2026 11:49 | 72 | 648.00 |
| 10/30/2026 11:49 | 9 | 648.00 |
| 10/30/2026 11:48 | 34 | 648.00 |
| 10/30/2026 11:48 | 38 | 648.00 |
| 10/30/2026 11:48 | 7 | 648.00 |
| 10/30/2026 11:46 | 22 | 648.00 |
| 10/30/2026 11:45 | 60 | 647.80 |
| 10/30/2026 11:44 | 8 | 648.00 |
| 10/30/2026 11:44 | 13 | 648.00 |
| 10/30/2026 11:44 | 2 | 648.00 |
| 10/30/2026 11:44 | 2 | 647.80 |
| 10/30/2026 11:44 | 16 | 647.80 |
| 10/30/2026 11:44 | 2 | 647.80 |
| 10/30/2026 11:43 | 2 | 647.80 |
| 10/30/2026 11:42 | 25 | 647.80 |
| 10/30/2026 11:42 | 2 | 647.60 |
| 10/30/2026 11:42 | 4 | 647.60 |
| 10/30/2026 11:42 | 9 | 647.60 |
| 10/30/2026 11:42 | 16 | 647.40 |
| 10/30/2026 11:42 | 3 | 647.40 |
| 10/30/2026 11:42 | 18 | 647.40 |
| 10/30/2026 11:42 | 16 | 647.20 |
| 10/30/2026 11:42 | 11 | 647.20 |
| 10/30/2026 11:42 | 19 | 647.20 |
| 10/30/2026 11:42 | 22 | 647.20 |
| 10/30/2026 11:42 | 43 | 647.20 |
| 10/30/2026 11:42 | 3 | 647.20 |
| 10/30/2026 11:42 | 75 | 647.20 |
| 10/30/2026 11:42 | 359 | 647.20 |
| 10/30/2026 11:42 | 3 | 647.20 |
| 10/30/2026 11:42 | 75 | 647.20 |
| 10/30/2026 11:42 | 20 | 647.20 |
| 10/30/2026 11:42 | 60 | 647.20 |
| 10/30/2026 11:42 | 85 | 647.20 |
| 10/30/2026 11:42 | 79 | 647.20 |
| 10/30/2026 11:41 | 4 | 646.80 |
| 10/30/2026 11:41 | 24 | 647.00 |
| 10/30/2026 11:40 | 16 | 647.00 |
| 10/30/2026 11:39 | 16 | 646.60 |
| 10/30/2026 11:39 | 1 | 646.60 |
| 10/30/2026 11:39 | 9 | 646.80 |
| 10/30/2026 11:39 | 13 | 646.80 |
| 10/30/2026 11:39 | 2 | 646.80 |
| 10/30/2026 11:39 | 20 | 646.80 |
| 10/30/2026 11:39 | 18 | 646.80 |
| 10/30/2026 11:39 | 3 | 646.80 |
| 10/30/2026 11:39 | 17 | 646.80 |
| 10/30/2026 11:39 | 18 | 646.80 |
| 10/30/2026 11:39 | 18 | 646.80 |
| 10/30/2026 11:39 | 26 | 646.80 |
| 10/30/2026 11:39 | 37 | 646.80 |
| 10/30/2026 11:38 | 17 | 646.60 |
| 10/30/2026 11:38 | 21 | 646.60 |
| 10/30/2026 11:38 | 2 | 646.60 |
| 10/30/2026 11:35 | 20 | 646.60 |
| 10/30/2026 11:35 | 18 | 646.60 |
| 10/30/2026 11:35 | 15 | 646.60 |
| 10/30/2026 11:34 | 10 | 646.60 |
| 10/30/2026 11:33 | 50 | 646.80 |
| 10/30/2026 11:32 | 4 | 646.40 |
| 10/30/2026 11:32 | 7 | 646.40 |
| 10/30/2026 11:32 | 1 | 646.40 |
| 10/30/2026 11:31 | 20 | 646.80 |
| 10/30/2026 11:31 | 22 | 646.60 |
| 10/30/2026 11:31 | 8 | 646.60 |
| 10/30/2026 11:31 | 3 | 646.40 |
| 10/30/2026 11:31 | 34 | 646.40 |
| 10/30/2026 11:31 | 3 | 646.40 |
| 10/30/2026 11:31 | 11 | 646.20 |
| 10/30/2026 11:31 | 19 | 646.40 |
| 10/30/2026 11:31 | 18 | 646.40 |
| 10/30/2026 11:31 | 5 | 646.40 |
| 10/30/2026 11:31 | 20 | 646.40 |
| 10/30/2026 11:31 | 2 | 646.40 |
| 10/30/2026 11:31 | 17 | 646.40 |
| 10/30/2026 11:31 | 22 | 646.40 |
| 10/30/2026 11:31 | 17 | 646.40 |
| 10/30/2026 11:31 | 37 | 646.40 |
| 10/30/2026 11:31 | 16 | 646.40 |
| 10/30/2026 11:31 | 16 | 646.40 |
| 10/30/2026 11:30 | 17 | 646.60 |
| 10/30/2026 11:30 | 2 | 646.60 |
| 10/30/2026 11:30 | 19 | 646.60 |
| 10/30/2026 11:30 | 2 | 646.60 |
| 10/30/2026 11:30 | 17 | 646.80 |
| 10/30/2026 11:29 | 5 | 647.00 |
| 10/30/2026 11:29 | 20 | 647.00 |
| 10/30/2026 11:28 | 3 | 647.20 |
| 10/30/2026 11:28 | 5 | 647.20 |
| 10/30/2026 11:28 | 23 | 647.40 |
| 10/30/2026 11:27 | 3 | 647.80 |
| 10/30/2026 11:27 | 2 | 647.80 |
| 10/30/2026 11:27 | 20 | 648.00 |
| 10/30/2026 11:27 | 4 | 648.00 |
| 10/30/2026 11:26 | 25 | 647.60 |
| 10/30/2026 11:25 | 2 | 647.80 |
| 10/30/2026 11:25 | 6 | 647.80 |
| 10/30/2026 11:24 | 18 | 647.80 |
| 10/30/2026 11:24 | 14 | 647.80 |
| 10/30/2026 11:24 | 2 | 647.80 |
| 10/30/2026 11:24 | 9 | 647.80 |
| 10/30/2026 11:24 | 27 | 648.00 |
| 10/30/2026 11:24 | 7 | 648.00 |
| 10/30/2026 11:24 | 15 | 648.00 |
| 10/30/2026 11:24 | 6 | 648.00 |
| 10/30/2026 11:24 | 12 | 648.00 |
| 10/30/2026 11:24 | 15 | 648.00 |
| 10/30/2026 11:24 | 35 | 648.00 |
| 10/30/2026 11:22 | 8 | 648.00 |
| 10/30/2026 11:22 | 20 | 647.60 |
| 10/30/2026 11:22 | 23 | 647.60 |
| 10/30/2026 11:22 | 17 | 647.60 |
| 10/30/2026 11:22 | 37 | 648.00 |
| 10/30/2026 11:22 | 25 | 648.00 |
| 10/30/2026 11:21 | 15 | 648.00 |
| 10/30/2026 11:20 | 4 | 647.80 |
| 10/30/2026 11:20 | 16 | 647.80 |
| 10/30/2026 11:20 | 1 | 647.40 |
| 10/30/2026 11:19 | 2 | 647.40 |
| 10/30/2026 11:19 | 14 | 647.40 |
| 10/30/2026 11:19 | 14 | 647.40 |
| 10/30/2026 11:18 | 7 | 647.40 |
| 10/30/2026 11:18 | 13 | 647.40 |
| 10/30/2026 11:18 | 8 | 647.40 |
| 10/30/2026 11:18 | 17 | 647.40 |
| 10/30/2026 11:18 | 2 | 647.40 |
| 10/30/2026 11:17 | 10 | 647.60 |
| 10/30/2026 11:16 | 1 | 647.60 |
| 10/30/2026 11:15 | 20 | 647.60 |
| 10/30/2026 11:15 | 23 | 647.60 |
| 10/30/2026 11:15 | 4 | 647.60 |
| 10/30/2026 11:14 | 2 | 647.60 |
| 10/30/2026 11:13 | 15 | 647.20 |
| 10/30/2026 11:13 | 20 | 647.20 |
| 10/30/2026 11:13 | 18 | 647.20 |
| 10/30/2026 11:13 | 3 | 647.20 |
| 10/30/2026 11:13 | 19 | 647.20 |
| 10/30/2026 11:13 | 21 | 647.20 |
| 10/30/2026 11:13 | 129 | 647.20 |
| 10/30/2026 11:13 | 21 | 647.20 |
| 10/30/2026 11:13 | 13 | 647.20 |
| 10/30/2026 11:13 | 21 | 647.20 |
| 10/30/2026 11:13 | 1 | 647.20 |
| 10/30/2026 11:13 | 5 | 647.20 |
| 10/30/2026 11:12 | 49 | 646.80 |
| 10/30/2026 11:12 | 20 | 646.80 |
| 10/30/2026 11:12 | 1 | 646.80 |
| 10/30/2026 11:12 | 2 | 646.60 |
| 10/30/2026 11:12 | 16 | 646.60 |
| 10/30/2026 11:11 | 18 | 646.80 |
| 10/30/2026 11:11 | 7 | 646.80 |
| 10/30/2026 11:11 | 11 | 647.00 |
| 10/30/2026 11:11 | 13 | 647.00 |
| 10/30/2026 11:11 | 6 | 647.00 |
| 10/30/2026 11:10 | 15 | 647.00 |
| 10/30/2026 11:09 | 29 | 647.20 |
| 10/30/2026 11:08 | 1 | 646.80 |
| 10/30/2026 11:08 | 20 | 647.00 |
| 10/30/2026 11:08 | 30 | 647.00 |
| 10/30/2026 11:08 | 4 | 647.00 |
| 10/30/2026 11:08 | 8 | 647.00 |
| 10/30/2026 11:08 | 1 | 647.40 |
| 10/30/2026 11:04 | 16 | 647.20 |
| 10/30/2026 11:04 | 18 | 647.20 |
| 10/30/2026 11:04 | 2 | 647.20 |
| 10/30/2026 11:04 | 2 | 647.20 |
| 10/30/2026 11:04 | 7 | 647.40 |
| 10/30/2026 11:03 | 2 | 647.20 |
| 10/30/2026 11:03 | 2 | 647.20 |
| 10/30/2026 11:03 | 20 | 647.20 |
| 10/30/2026 11:03 | 16 | 647.20 |
| 10/30/2026 11:03 | 13 | 647.20 |
| 10/30/2026 11:03 | 6 | 647.20 |
| 10/30/2026 11:03 | 20 | 647.20 |
| 10/30/2026 11:02 | 8 | 647.40 |
| 10/30/2026 11:02 | 20 | 647.40 |
| 10/30/2026 11:01 | 8 | 647.60 |
| 10/30/2026 11:01 | 1 | 647.20 |
| 10/30/2026 11:01 | 18 | 647.20 |
| 10/30/2026 11:01 | 14 | 647.20 |
| 10/30/2026 11:01 | 10 | 647.60 |
| 10/30/2026 11:01 | 1 | 647.60 |
| 10/30/2026 11:01 | 20 | 647.60 |
| 10/30/2026 11:01 | 18 | 647.60 |
| 10/30/2026 11:01 | 16 | 647.60 |
| 10/30/2026 11:01 | 15 | 647.60 |
| 10/30/2026 11:01 | 20 | 647.60 |
| 10/30/2026 11:01 | 8 | 647.40 |
| 10/30/2026 11:00 | 19 | 647.60 |
| 10/30/2026 11:00 | 5 | 647.60 |
| 10/30/2026 10:59 | 20 | 647.60 |
| 10/30/2026 10:59 | 11 | 647.60 |
| 10/30/2026 10:59 | 2 | 647.60 |
| 10/30/2026 10:59 | 15 | 647.60 |
| 10/30/2026 10:59 | 17 | 647.60 |
| 10/30/2026 10:59 | 18 | 647.60 |
| 10/30/2026 10:59 | 13 | 647.60 |
| 10/30/2026 10:59 | 3 | 647.60 |
| 10/30/2026 10:59 | 9 | 647.40 |
| 10/30/2026 10:59 | 1 | 647.40 |
| 10/30/2026 10:59 | 1 | 647.40 |
| 10/30/2026 10:59 | 2 | 647.40 |
| 10/30/2026 10:57 | 1 | 647.20 |
| 10/30/2026 10:56 | 26 | 647.60 |
| 10/30/2026 10:56 | 23 | 647.60 |
| 10/30/2026 10:56 | 16 | 647.60 |
| 10/30/2026 10:56 | 2 | 647.60 |
| 10/30/2026 10:56 | 8 | 647.40 |
| 10/30/2026 10:56 | 17 | 647.40 |
| 10/30/2026 10:56 | 15 | 647.40 |
| 10/30/2026 10:55 | 17 | 647.60 |
| 10/30/2026 10:55 | 11 | 647.60 |
| 10/30/2026 10:55 | 12 | 647.60 |
| 10/30/2026 10:55 | 4 | 647.60 |
| 10/30/2026 10:55 | 21 | 647.60 |
| 10/30/2026 10:55 | 11 | 647.60 |
| 10/30/2026 10:55 | 5 | 647.60 |
| 10/30/2026 10:55 | 30 | 648.00 |
| 10/30/2026 10:55 | 2 | 647.80 |
| 10/30/2026 10:54 | 10 | 647.60 |
| 10/30/2026 10:54 | 30 | 647.60 |
| 10/30/2026 10:54 | 2 | 647.60 |
| 10/30/2026 10:54 | 17 | 647.40 |
| 10/30/2026 10:54 | 15 | 647.40 |
| 10/30/2026 10:54 | 20 | 647.40 |
| 10/30/2026 10:54 | 16 | 647.40 |
| 10/30/2026 10:54 | 13 | 647.40 |
| 10/30/2026 10:54 | 8 | 647.40 |
| 10/30/2026 10:54 | 2 | 647.40 |
| 10/30/2026 10:54 | 30 | 647.20 |
| 10/30/2026 10:54 | 16 | 647.20 |
| 10/30/2026 10:54 | 6 | 647.20 |
| 10/30/2026 10:53 | 2 | 646.80 |
| 10/30/2026 10:53 | 34 | 647.00 |
| 10/30/2026 10:50 | 20 | 646.80 |
| 10/30/2026 10:48 | 10 | 646.80 |
| 10/30/2026 10:48 | 5 | 646.80 |
| 10/30/2026 10:48 | 36 | 646.80 |
| 10/30/2026 10:47 | 1 | 646.60 |
| 10/30/2026 10:47 | 21 | 646.80 |
| 10/30/2026 10:47 | 33 | 646.80 |
| 10/30/2026 10:47 | 40 | 646.80 |
| 10/30/2026 10:47 | 18 | 646.80 |
| 10/30/2026 10:47 | 15 | 646.80 |
| 10/30/2026 10:47 | 17 | 646.80 |
| 10/30/2026 10:47 | 16 | 646.80 |
| 10/30/2026 10:47 | 16 | 646.80 |
| 10/30/2026 10:47 | 10 | 646.60 |
| 10/30/2026 10:47 | 2 | 646.60 |
| 10/30/2026 10:47 | 16 | 646.60 |
| 10/30/2026 10:46 | 18 | 647.00 |
| 10/30/2026 10:46 | 2 | 647.00 |
| 10/30/2026 10:46 | 5 | 647.00 |
| 10/30/2026 10:45 | 16 | 646.60 |
| 10/30/2026 10:45 | 21 | 646.40 |
| 10/30/2026 10:44 | 2 | 646.20 |
| 10/30/2026 10:44 | 15 | 646.20 |
| 10/30/2026 10:44 | 11 | 646.20 |
| 10/30/2026 10:44 | 28 | 646.40 |
| 10/30/2026 10:44 | 30 | 646.40 |
| 10/30/2026 10:44 | 2 | 646.20 |
| 10/30/2026 10:44 | 11 | 646.20 |
| 10/30/2026 10:44 | 2 | 646.20 |
| 10/30/2026 10:44 | 12 | 646.20 |
| 10/30/2026 10:44 | 19 | 646.40 |
| 10/30/2026 10:42 | 2 | 646.40 |
| 10/30/2026 10:42 | 5 | 646.20 |
| 10/30/2026 10:42 | 15 | 646.20 |
| 10/30/2026 10:41 | 9 | 646.60 |
| 10/30/2026 10:41 | 1 | 646.60 |
| 10/30/2026 10:40 | 15 | 646.60 |
| 10/30/2026 10:40 | 28 | 646.40 |
| 10/30/2026 10:40 | 24 | 646.40 |
| 10/30/2026 10:39 | 24 | 646.40 |
| 10/30/2026 10:39 | 15 | 646.40 |
| 10/30/2026 10:38 | 17 | 646.40 |
| 10/30/2026 10:38 | 20 | 646.40 |
| 10/30/2026 10:38 | 21 | 646.20 |
| 10/30/2026 10:38 | 15 | 646.20 |
| 10/30/2026 10:38 | 15 | 646.20 |
| 10/30/2026 10:38 | 14 | 646.40 |
| 10/30/2026 10:38 | 5 | 646.20 |
| 10/30/2026 10:38 | 14 | 646.20 |
| 10/30/2026 10:38 | 17 | 646.20 |
| 10/30/2026 10:38 | 20 | 646.20 |
| 10/30/2026 10:38 | 15 | 646.20 |
| 10/30/2026 10:38 | 16 | 646.20 |
| 10/30/2026 10:38 | 17 | 646.20 |
| 10/30/2026 10:38 | 16 | 646.20 |
| 10/30/2026 10:38 | 30 | 646.20 |
| 10/30/2026 10:38 | 2 | 646.00 |
| 10/30/2026 10:38 | 17 | 646.00 |
| 10/30/2026 10:38 | 16 | 646.00 |
| 10/30/2026 10:38 | 18 | 646.00 |
| 10/30/2026 10:38 | 25 | 646.00 |
| 10/30/2026 10:38 | 18 | 646.00 |
| 10/30/2026 10:38 | 8 | 646.20 |
| 10/30/2026 10:37 | 1 | 646.00 |
| 10/30/2026 10:37 | 20 | 646.20 |
| 10/30/2026 10:37 | 16 | 646.20 |
| 10/30/2026 10:37 | 50 | 646.20 |
| 10/30/2026 10:36 | 14 | 645.80 |
| 10/30/2026 10:36 | 18 | 645.80 |
| 10/30/2026 10:36 | 19 | 645.80 |
| 10/30/2026 10:36 | 19 | 645.80 |
| 10/30/2026 10:36 | 15 | 645.80 |
| 10/30/2026 10:36 | 20 | 645.80 |
| 10/30/2026 10:36 | 29 | 646.00 |
| 10/30/2026 10:35 | 17 | 646.40 |
| 10/30/2026 10:34 | 45 | 646.40 |
| 10/30/2026 10:34 | 7 | 646.40 |
| 10/30/2026 10:33 | 27 | 646.00 |
| 10/30/2026 10:33 | 15 | 646.20 |
| 10/30/2026 10:33 | 30 | 646.20 |
| 10/30/2026 10:33 | 8 | 646.40 |
| 10/30/2026 10:33 | 30 | 646.00 |
| 10/30/2026 10:33 | 17 | 646.00 |
| 10/30/2026 10:33 | 2 | 645.80 |
| 10/30/2026 10:33 | 18 | 645.80 |
| 10/30/2026 10:33 | 17 | 645.80 |
| 10/30/2026 10:33 | 17 | 645.80 |
| 10/30/2026 10:33 | 16 | 645.80 |
| 10/30/2026 10:33 | 20 | 645.40 |
| 10/30/2026 10:33 | 15 | 645.40 |
| 10/30/2026 10:33 | 4 | 645.40 |
| 10/30/2026 10:32 | 48 | 645.60 |
| 10/30/2026 10:32 | 19 | 645.20 |
| 10/30/2026 10:32 | 16 | 645.40 |
| 10/30/2026 10:32 | 16 | 645.40 |
| 10/30/2026 10:32 | 17 | 645.40 |
| 10/30/2026 10:32 | 15 | 645.40 |
| 10/30/2026 10:32 | 17 | 645.20 |
| 10/30/2026 10:32 | 10 | 645.20 |
| 10/30/2026 10:32 | 5 | 645.20 |
| 10/30/2026 10:32 | 2 | 645.40 |
| 10/30/2026 10:32 | 24 | 645.40 |
| 10/30/2026 10:32 | 16 | 645.80 |
| 10/30/2026 10:31 | 4 | 645.60 |
| 10/30/2026 10:31 | 52 | 645.60 |
| 10/30/2026 10:31 | 9 | 645.60 |
| 10/30/2026 10:30 | 2 | 645.20 |
| 10/30/2026 10:30 | 17 | 645.20 |
| 10/30/2026 10:30 | 8 | 645.20 |
| 10/30/2026 10:29 | 15 | 645.40 |
| 10/30/2026 10:29 | 16 | 645.00 |
| 10/30/2026 10:29 | 16 | 645.00 |
| 10/30/2026 10:29 | 30 | 645.00 |
| 10/30/2026 10:29 | 30 | 645.20 |
| 10/30/2026 10:29 | 2 | 645.20 |
| 10/30/2026 10:29 | 10 | 645.40 |
| 10/30/2026 10:29 | 17 | 645.40 |
| 10/30/2026 10:29 | 356 | 645.00 |
| 10/30/2026 10:29 | 112 | 645.00 |
| 10/30/2026 10:29 | 16 | 645.00 |
| 10/30/2026 10:29 | 35 | 645.00 |
| 10/30/2026 10:29 | 3 | 645.00 |
| 10/30/2026 10:29 | 20 | 645.00 |
| 10/30/2026 10:29 | 19 | 645.00 |
| 10/30/2026 10:29 | 13 | 645.00 |
| 10/30/2026 10:29 | 15 | 645.00 |
| 10/30/2026 10:29 | 17 | 645.00 |
| 10/30/2026 10:29 | 18 | 645.00 |
| 10/30/2026 10:29 | 19 | 645.00 |
| 10/30/2026 10:29 | 16 | 645.00 |
| 10/30/2026 10:29 | 24 | 645.00 |
| 10/30/2026 10:29 | 18 | 645.00 |
| 10/30/2026 10:29 | 6 | 645.20 |
| 10/30/2026 10:29 | 12 | 645.20 |
| 10/30/2026 10:29 | 20 | 645.20 |
| 10/30/2026 10:29 | 17 | 645.20 |
| 10/30/2026 10:29 | 24 | 645.20 |
| 10/30/2026 10:29 | 19 | 645.20 |
| 10/30/2026 10:29 | 25 | 645.20 |
| 10/30/2026 10:29 | 17 | 645.20 |
| 10/30/2026 10:29 | 4 | 645.20 |
| 10/30/2026 10:29 | 16 | 645.20 |
| 10/30/2026 10:29 | 9 | 645.20 |
| 10/30/2026 10:29 | 26 | 645.40 |
| 10/30/2026 10:29 | 14 | 645.40 |
| 10/30/2026 10:29 | 23 | 645.40 |
| 10/30/2026 10:28 | 53 | 645.60 |
| 10/30/2026 10:28 | 4 | 645.80 |
| 10/30/2026 10:28 | 30 | 645.80 |
| 10/30/2026 10:28 | 16 | 645.80 |
| 10/30/2026 10:27 | 15 | 645.60 |
| 10/30/2026 10:27 | 18 | 645.60 |
| 10/30/2026 10:27 | 2 | 646.00 |
| 10/30/2026 10:27 | 18 | 646.00 |
| 10/30/2026 10:27 | 30 | 646.00 |
| 10/30/2026 10:27 | 20 | 646.00 |
| 10/30/2026 10:27 | 11 | 645.60 |
| 10/30/2026 10:27 | 16 | 645.60 |
| 10/30/2026 10:27 | 8 | 645.60 |
| 10/30/2026 10:26 | 8 | 645.80 |
| 10/30/2026 10:26 | 6 | 645.80 |
| 10/30/2026 10:24 | 11 | 646.20 |
| 10/30/2026 10:24 | 3 | 646.20 |
| 10/30/2026 10:24 | 15 | 646.20 |
| 10/30/2026 10:24 | 23 | 646.00 |
| 10/30/2026 10:24 | 15 | 646.20 |
| 10/30/2026 10:24 | 1 | 646.20 |
| 10/30/2026 10:24 | 13 | 646.20 |
| 10/30/2026 10:24 | 1 | 646.20 |
| 10/30/2026 10:23 | 21 | 646.00 |
| 10/30/2026 10:22 | 18 | 646.20 |
| 10/30/2026 10:22 | 12 | 646.20 |
| 10/30/2026 10:20 | 9 | 646.00 |
| 10/30/2026 10:20 | 8 | 646.20 |
| 10/30/2026 10:19 | 7 | 646.00 |
| 10/30/2026 10:19 | 3 | 646.00 |
| 10/30/2026 10:19 | 8 | 646.20 |
| 10/30/2026 10:19 | 16 | 646.20 |
| 10/30/2026 10:19 | 16 | 646.20 |
| 10/30/2026 10:19 | 4 | 646.00 |
| 10/30/2026 10:19 | 14 | 646.00 |
| 10/30/2026 10:19 | 10 | 646.00 |
| 10/30/2026 10:19 | 16 | 646.00 |
| 10/30/2026 10:18 | 35 | 645.80 |
| 10/30/2026 10:18 | 12 | 645.80 |
| 10/30/2026 10:18 | 20 | 645.40 |
| 10/30/2026 10:18 | 2 | 645.80 |
| 10/30/2026 10:18 | 16 | 645.80 |
| 10/30/2026 10:18 | 14 | 645.80 |
| 10/30/2026 10:18 | 1 | 645.80 |
| 10/30/2026 10:16 | 15 | 645.60 |
| 10/30/2026 10:16 | 2 | 645.40 |
| 10/30/2026 10:16 | 13 | 645.40 |
| 10/30/2026 10:16 | 10 | 645.40 |
| 10/30/2026 10:14 | 10 | 645.60 |
| 10/30/2026 10:14 | 10 | 645.60 |
| 10/30/2026 10:14 | 8 | 645.60 |
| 10/30/2026 10:13 | 3 | 646.00 |
| 10/30/2026 10:12 | 2 | 645.80 |
| 10/30/2026 10:12 | 20 | 645.80 |
| 10/30/2026 10:12 | 3 | 646.00 |
| 10/30/2026 10:12 | 21 | 646.00 |
| 10/30/2026 10:12 | 2 | 646.00 |
| 10/30/2026 10:12 | 19 | 646.00 |
| 10/30/2026 10:12 | 8 | 645.80 |
| 10/30/2026 10:12 | 9 | 645.60 |
| 10/30/2026 10:11 | 2 | 645.80 |
| 10/30/2026 10:10 | 6 | 645.60 |
| 10/30/2026 10:09 | 9 | 645.20 |
| 10/30/2026 10:09 | 15 | 645.20 |
| 10/30/2026 10:09 | 24 | 645.20 |
| 10/30/2026 10:09 | 54 | 645.20 |
| 10/30/2026 10:09 | 27 | 645.20 |
| 10/30/2026 10:09 | 8 | 645.20 |
| 10/30/2026 10:08 | 16 | 645.00 |
| 10/30/2026 10:08 | 16 | 645.00 |
| 10/30/2026 10:08 | 17 | 645.00 |
| 10/30/2026 10:07 | 26 | 645.00 |
| 10/30/2026 10:07 | 16 | 645.00 |
| 10/30/2026 10:07 | 17 | 645.00 |
| 10/30/2026 10:07 | 52 | 645.00 |
| 10/30/2026 10:06 | 19 | 645.60 |
| 10/30/2026 10:06 | 9 | 645.60 |
| 10/30/2026 10:06 | 2 | 645.60 |
| 10/30/2026 10:06 | 2 | 645.20 |
| 10/30/2026 10:06 | 6 | 645.40 |
| 10/30/2026 10:05 | 12 | 645.80 |
| 10/30/2026 10:05 | 9 | 645.80 |
| 10/30/2026 10:05 | 17 | 645.80 |
| 10/30/2026 10:05 | 32 | 645.80 |
| 10/30/2026 10:05 | 6 | 645.60 |
| 10/30/2026 10:04 | 1 | 645.80 |
| 10/30/2026 10:03 | 10 | 645.80 |
| 10/30/2026 10:03 | 12 | 645.80 |
| 10/30/2026 10:03 | 2 | 646.00 |
| 10/30/2026 10:03 | 25 | 646.00 |
| 10/30/2026 10:03 | 22 | 646.00 |
| 10/30/2026 10:03 | 7 | 646.40 |
| 10/30/2026 10:02 | 6 | 646.40 |
| 10/30/2026 10:02 | 9 | 646.20 |
| 10/30/2026 10:01 | 9 | 646.00 |
| 10/30/2026 10:00 | 50 | 645.80 |
| 10/30/2026 09:59 | 18 | 645.60 |
| 10/30/2026 09:59 | 9 | 645.60 |
| 10/30/2026 09:59 | 50 | 645.60 |
| 10/30/2026 09:59 | 16 | 645.60 |
| 10/30/2026 09:59 | 9 | 645.40 |
| 10/30/2026 09:59 | 11 | 645.20 |
| 10/30/2026 09:59 | 9 | 645.40 |
| 10/30/2026 09:59 | 1 | 645.20 |
| 10/30/2026 09:58 | 4 | 645.40 |
| 10/30/2026 09:58 | 47 | 645.40 |
| 10/30/2026 09:58 | 8 | 645.20 |
| 10/30/2026 09:58 | 24 | 645.20 |
| 10/30/2026 09:58 | 17 | 645.20 |
| 10/30/2026 09:58 | 18 | 645.20 |
| 10/30/2026 09:58 | 15 | 645.20 |
| 10/30/2026 09:58 | 18 | 645.40 |
| 10/30/2026 09:58 | 8 | 645.80 |
| 10/30/2026 09:58 | 21 | 645.80 |
| 10/30/2026 09:57 | 3 | 645.80 |
| 10/30/2026 09:57 | 17 | 645.80 |
| 10/30/2026 09:56 | 11 | 646.00 |
| 10/30/2026 09:56 | 2 | 645.80 |
| 10/30/2026 09:56 | 48 | 645.80 |
| 10/30/2026 09:56 | 17 | 645.80 |
| 10/30/2026 09:56 | 9 | 645.80 |
| 10/30/2026 09:56 | 9 | 645.80 |
| 10/30/2026 09:56 | 18 | 645.80 |
| 10/30/2026 09:56 | 14 | 645.60 |
| 10/30/2026 09:56 | 17 | 645.60 |
| 10/30/2026 09:56 | 17 | 645.60 |
| 10/30/2026 09:56 | 14 | 645.60 |
| 10/30/2026 09:56 | 14 | 645.40 |
| 10/30/2026 09:56 | 4 | 645.40 |
| 10/30/2026 09:56 | 49 | 645.40 |
| 10/30/2026 09:56 | 2 | 645.20 |
| 10/30/2026 09:56 | 12 | 645.20 |
| 10/30/2026 09:56 | 16 | 645.20 |
| 10/30/2026 09:56 | 14 | 645.40 |
| 10/30/2026 09:56 | 7 | 645.40 |
| 10/30/2026 09:56 | 46 | 645.40 |
| 10/30/2026 09:56 | 23 | 645.40 |
| 10/30/2026 09:56 | 17 | 645.40 |
| 10/30/2026 09:56 | 14 | 645.40 |
| 10/30/2026 09:56 | 47 | 645.00 |
| 10/30/2026 09:55 | 10 | 645.20 |
| 10/30/2026 09:55 | 18 | 644.80 |
| 10/30/2026 09:55 | 13 | 644.80 |
| 10/30/2026 09:55 | 16 | 644.80 |
| 10/30/2026 09:55 | 8 | 644.80 |
| 10/30/2026 09:55 | 18 | 644.80 |
| 10/30/2026 09:55 | 13 | 645.20 |
| 10/30/2026 09:55 | 16 | 645.20 |
| 10/30/2026 09:55 | 13 | 645.20 |
| 10/30/2026 09:55 | 16 | 645.20 |
| 10/30/2026 09:55 | 8 | 645.60 |
| 10/30/2026 09:55 | 16 | 645.40 |
| 10/30/2026 09:55 | 14 | 645.20 |
| 10/30/2026 09:55 | 16 | 645.20 |
| 10/30/2026 09:55 | 6 | 645.60 |
| 10/30/2026 09:55 | 17 | 645.60 |
| 10/30/2026 09:55 | 17 | 645.40 |
| 10/30/2026 09:55 | 15 | 645.40 |
| 10/30/2026 09:55 | 17 | 645.60 |
| 10/30/2026 09:55 | 20 | 645.60 |
| 10/30/2026 09:55 | 13 | 645.80 |
| 10/30/2026 09:55 | 14 | 645.80 |
| 10/30/2026 09:55 | 6 | 645.80 |
| 10/30/2026 09:55 | 19 | 645.80 |
| 10/30/2026 09:55 | 22 | 645.80 |
| 10/30/2026 09:55 | 6 | 646.40 |
| 10/30/2026 09:55 | 14 | 646.40 |
| 10/30/2026 09:55 | 6 | 646.80 |
| 10/30/2026 09:55 | 20 | 646.80 |
| 10/30/2026 09:54 | 13 | 646.80 |
| 10/30/2026 09:54 | 2 | 646.80 |
| 10/30/2026 09:54 | 7 | 646.80 |
| 10/30/2026 09:54 | 16 | 646.80 |
| 10/30/2026 09:53 | 2 | 646.40 |
| 10/30/2026 09:53 | 18 | 646.40 |
| 10/30/2026 09:51 | 9 | 646.60 |
| 10/30/2026 09:51 | 6 | 646.60 |
| 10/30/2026 09:51 | 14 | 646.60 |
| 10/30/2026 09:50 | 19 | 646.60 |
| 10/30/2026 09:50 | 15 | 646.60 |
| 10/30/2026 09:50 | 16 | 646.60 |
| 10/30/2026 09:50 | 18 | 646.60 |
| 10/30/2026 09:50 | 14 | 646.80 |
| 10/30/2026 09:49 | 5 | 646.80 |
| 10/30/2026 09:49 | 15 | 646.80 |
| 10/30/2026 09:49 | 8 | 647.00 |
| 10/30/2026 09:49 | 1 | 647.00 |
| 10/30/2026 09:49 | 3 | 647.00 |
| 10/30/2026 09:49 | 16 | 647.00 |
| 10/30/2026 09:49 | 25 | 647.00 |
| 10/30/2026 09:48 | 16 | 646.60 |
| 10/30/2026 09:48 | 26 | 646.80 |
| 10/30/2026 09:48 | 48 | 646.80 |
| 10/30/2026 09:48 | 50 | 646.80 |
| 10/30/2026 09:48 | 15 | 646.80 |
| 10/30/2026 09:48 | 1 | 646.60 |
| 10/30/2026 09:48 | 6 | 646.60 |
| 10/30/2026 09:48 | 2 | 646.60 |
| 10/30/2026 09:48 | 2 | 646.60 |
| 10/30/2026 09:47 | 18 | 647.00 |
| 10/30/2026 09:47 | 17 | 647.00 |
| 10/30/2026 09:47 | 46 | 647.00 |
| 10/30/2026 09:47 | 16 | 647.00 |
| 10/30/2026 09:47 | 47 | 646.80 |
| 10/30/2026 09:47 | 1 | 646.80 |
| 10/30/2026 09:47 | 6 | 646.80 |
| 10/30/2026 09:47 | 10 | 646.80 |
| 10/30/2026 09:44 | 8 | 647.20 |
| 10/30/2026 09:44 | 16 | 647.20 |
| 10/30/2026 09:44 | 16 | 647.20 |
| 10/30/2026 09:43 | 9 | 647.20 |
| 10/30/2026 09:43 | 15 | 647.20 |
| 10/30/2026 09:42 | 9 | 647.00 |
| 10/30/2026 09:41 | 14 | 647.20 |
| 10/30/2026 09:41 | 14 | 647.20 |
| 10/30/2026 09:41 | 9 | 646.60 |
| 10/30/2026 09:41 | 21 | 646.60 |
| 10/30/2026 09:40 | 12 | 646.40 |
| 10/30/2026 09:40 | 15 | 646.40 |
| 10/30/2026 09:39 | 3 | 647.00 |
| 10/30/2026 09:39 | 19 | 646.80 |
| 10/30/2026 09:39 | 2 | 646.80 |
| 10/30/2026 09:39 | 16 | 646.80 |
| 10/30/2026 09:39 | 1 | 646.60 |
| 10/30/2026 09:39 | 16 | 646.60 |
| 10/30/2026 09:38 | 2 | 646.80 |
| 10/30/2026 09:38 | 8 | 646.60 |
| 10/30/2026 09:38 | 16 | 646.60 |
| 10/30/2026 09:38 | 16 | 646.60 |
| 10/30/2026 09:37 | 1 | 646.20 |
| 10/30/2026 09:37 | 5 | 646.20 |
| 10/30/2026 09:37 | 12 | 646.20 |
| 10/30/2026 09:37 | 22 | 646.20 |
| 10/30/2026 09:37 | 15 | 646.00 |
| 10/30/2026 09:37 | 19 | 646.00 |
| 10/30/2026 09:36 | 5 | 645.60 |
| 10/30/2026 09:36 | 1 | 645.60 |
| 10/30/2026 09:35 | 16 | 645.80 |
| 10/30/2026 09:35 | 2 | 645.80 |
| 10/30/2026 09:35 | 2 | 645.80 |
| 10/30/2026 09:35 | 16 | 646.00 |
| 10/30/2026 09:35 | 19 | 646.00 |
| 10/30/2026 09:34 | 3 | 645.60 |
| 10/30/2026 09:34 | 7 | 646.00 |
| 10/30/2026 09:34 | 16 | 646.00 |
| 10/30/2026 09:34 | 18 | 646.00 |
| 10/30/2026 09:34 | 2 | 646.20 |
| 10/30/2026 09:34 | 587 | 646.20 |
| 10/30/2026 09:34 | 500 | 646.20 |
| 10/30/2026 09:34 | 8 | 646.20 |
| 10/30/2026 09:34 | 118 | 646.20 |
| 10/30/2026 09:34 | 128 | 646.20 |
| 10/30/2026 09:34 | 237 | 646.20 |
| 10/30/2026 09:34 | 17 | 646.20 |
| 10/30/2026 09:34 | 26 | 646.20 |
| 10/30/2026 09:34 | 13 | 646.20 |
| 10/30/2026 09:34 | 17 | 646.20 |
| 10/30/2026 09:34 | 20 | 646.20 |
| 10/30/2026 09:34 | 15 | 646.20 |
| 10/30/2026 09:34 | 17 | 646.20 |
| 10/30/2026 09:34 | 14 | 646.20 |
| 10/30/2026 09:34 | 18 | 646.20 |
| 10/30/2026 09:34 | 15 | 646.20 |
| 10/30/2026 09:34 | 17 | 646.40 |
| 10/30/2026 09:34 | 12 | 646.40 |
| 10/30/2026 09:34 | 20 | 646.40 |
| 10/30/2026 09:34 | 11 | 646.40 |
| 10/30/2026 09:34 | 16 | 646.40 |
| 10/30/2026 09:34 | 18 | 646.40 |
| 10/30/2026 09:34 | 19 | 646.40 |
| 10/30/2026 09:34 | 15 | 646.40 |
| 10/30/2026 09:34 | 20 | 646.60 |
| 10/30/2026 09:34 | 19 | 646.60 |
| 10/30/2026 09:34 | 16 | 646.60 |
| 10/30/2026 09:34 | 18 | 646.60 |
| 10/30/2026 09:34 | 15 | 646.60 |
| 10/30/2026 09:34 | 16 | 646.60 |
| 10/30/2026 09:34 | 18 | 646.60 |
| 10/30/2026 09:33 | 11 | 646.60 |
| 10/30/2026 09:33 | 16 | 646.60 |
| 10/30/2026 09:33 | 6 | 646.60 |
| 10/30/2026 09:33 | 19 | 646.60 |
| 10/30/2026 09:32 | 1 | 647.00 |
| 10/30/2026 09:32 | 10 | 647.40 |
| 10/30/2026 09:32 | 2 | 647.20 |
| 10/30/2026 09:31 | 8 | 646.80 |
| 10/30/2026 09:31 | 8 | 646.80 |
| 10/30/2026 09:31 | 9 | 646.80 |
| 10/30/2026 09:31 | 15 | 646.80 |
| 10/30/2026 09:31 | 18 | 646.80 |
| 10/30/2026 09:31 | 19 | 646.80 |
| 10/30/2026 09:31 | 19 | 646.80 |
| 10/30/2026 09:31 | 4 | 646.20 |
| 10/30/2026 09:31 | 1 | 646.20 |
| 10/30/2026 09:31 | 3 | 646.60 |
| 10/30/2026 09:30 | 12 | 646.40 |
| 10/30/2026 09:30 | 2 | 646.40 |
| 10/30/2026 09:30 | 3 | 646.40 |
| 10/30/2026 09:30 | 15 | 646.40 |
| 10/30/2026 09:30 | 16 | 646.40 |
| 10/30/2026 09:30 | 16 | 646.40 |
| 10/30/2026 09:30 | 20 | 646.40 |
| 10/30/2026 09:30 | 15 | 646.40 |
| 10/30/2026 09:30 | 16 | 646.40 |
| 10/30/2026 09:30 | 16 | 646.40 |
| 10/30/2026 09:30 | 242 | 646.00 |
| 10/30/2026 09:30 | 26 | 646.00 |
| 10/30/2026 09:30 | 17 | 646.00 |
| 10/30/2026 09:30 | 20 | 646.00 |
| 10/30/2026 09:30 | 8 | 646.00 |
| 10/30/2026 09:30 | 19 | 646.00 |
| 10/30/2026 09:30 | 17 | 646.00 |
| 10/30/2026 09:30 | 14 | 646.00 |
| 10/30/2026 09:30 | 2 | 646.20 |
| 10/30/2026 09:30 | 20 | 646.20 |
| 10/30/2026 09:30 | 17 | 646.20 |
| 10/30/2026 09:30 | 16 | 646.20 |
| 10/30/2026 09:30 | 8 | 646.20 |
| 10/30/2026 09:30 | 19 | 646.20 |
| 10/30/2026 09:30 | 18 | 646.20 |
| 10/30/2026 09:30 | 14 | 646.20 |
| 10/30/2026 09:30 | 19 | 646.40 |
| 10/30/2026 09:30 | 1 | 646.40 |
| 10/30/2026 09:30 | 10 | 646.60 |
| 10/30/2026 09:30 | 9 | 647.00 |
| 10/30/2026 09:30 | 24 | 647.00 |
| 10/30/2026 09:29 | 18 | 647.20 |
| 10/30/2026 09:29 | 6 | 647.20 |
| 10/30/2026 09:29 | 4 | 647.20 |
| 10/30/2026 09:29 | 1 | 647.40 |
| 10/30/2026 09:28 | 14 | 647.60 |
| 10/30/2026 09:28 | 14 | 647.40 |
| 10/30/2026 09:28 | 18 | 647.40 |
| 10/30/2026 09:27 | 17 | 647.80 |
| 10/30/2026 09:27 | 51 | 648.00 |
| 10/30/2026 09:26 | 4 | 648.00 |
| 10/30/2026 09:26 | 12 | 647.40 |
| 10/30/2026 09:26 | 5 | 647.60 |
| 10/30/2026 09:26 | 17 | 647.20 |
| 10/30/2026 09:24 | 4 | 647.20 |
| 10/30/2026 09:24 | 2 | 647.20 |
| 10/30/2026 09:24 | 17 | 647.20 |
| 10/30/2026 09:24 | 1 | 647.20 |
| 10/30/2026 09:24 | 2 | 646.60 |
| 10/30/2026 09:24 | 2 | 646.60 |
| 10/30/2026 09:23 | 12 | 647.20 |
| 10/30/2026 09:23 | 2 | 647.20 |
| 10/30/2026 09:23 | 3 | 647.20 |
| 10/30/2026 09:22 | 17 | 646.80 |
| 10/30/2026 09:22 | 16 | 647.00 |
| 10/30/2026 09:22 | 9 | 647.20 |
| 10/30/2026 09:22 | 7 | 647.00 |
| 10/30/2026 09:22 | 62 | 647.00 |
| 10/30/2026 09:22 | 41 | 647.00 |
| 10/30/2026 09:21 | 8 | 646.60 |
| 10/30/2026 09:21 | 16 | 646.60 |
| 10/30/2026 09:21 | 15 | 646.80 |
| 10/30/2026 09:21 | 19 | 646.60 |
| 10/30/2026 09:21 | 8 | 646.60 |
| 10/30/2026 09:21 | 19 | 646.80 |
| 10/30/2026 09:21 | 2 | 646.80 |
| 10/30/2026 09:21 | 28 | 647.00 |
| 10/30/2026 09:21 | 26 | 647.00 |
| 10/30/2026 09:21 | 15 | 647.00 |
| 10/30/2026 09:21 | 14 | 647.00 |
| 10/30/2026 09:21 | 207 | 647.00 |
| 10/30/2026 09:21 | 15 | 647.00 |
| 10/30/2026 09:21 | 207 | 647.00 |
| 10/30/2026 09:21 | 15 | 647.00 |
| 10/30/2026 09:21 | 222 | 647.00 |
| 10/30/2026 09:21 | 67 | 647.00 |
| 10/30/2026 09:21 | 76 | 647.00 |
| 10/30/2026 09:21 | 95 | 647.00 |
| 10/30/2026 09:21 | 51 | 647.00 |
| 10/30/2026 09:21 | 20 | 647.00 |
| 10/30/2026 09:21 | 87 | 647.00 |
| 10/30/2026 09:21 | 93 | 647.00 |
| 10/30/2026 09:21 | 22 | 647.00 |
| 10/30/2026 09:21 | 20 | 647.00 |
| 10/30/2026 09:21 | 24 | 647.00 |
| 10/30/2026 09:21 | 198 | 647.00 |
| 10/30/2026 09:21 | 24 | 647.00 |
| 10/30/2026 09:21 | 222 | 647.00 |
| 10/30/2026 09:21 | 51 | 647.00 |
| 10/30/2026 09:21 | 52 | 647.00 |
| 10/30/2026 09:21 | 119 | 647.00 |
| 10/30/2026 09:21 | 222 | 647.00 |
| 10/30/2026 09:21 | 17 | 647.00 |
| 10/30/2026 09:21 | 8 | 647.00 |
| 10/30/2026 09:21 | 17 | 647.00 |
| 10/30/2026 09:21 | 14 | 647.00 |
| 10/30/2026 09:21 | 14 | 647.00 |
| 10/30/2026 09:21 | 23 | 647.20 |
| 10/30/2026 09:21 | 8 | 647.40 |
| 10/30/2026 09:21 | 2 | 647.40 |
| 10/30/2026 09:21 | 35 | 647.40 |
| 10/30/2026 09:21 | 8 | 647.60 |
| 10/30/2026 09:21 | 15 | 647.60 |
| 10/30/2026 09:21 | 19 | 647.60 |
| 10/30/2026 09:21 | 16 | 647.60 |
| 10/30/2026 09:21 | 2 | 647.60 |
| 10/30/2026 09:21 | 8 | 648.00 |
| 10/30/2026 09:21 | 2 | 648.00 |
| 10/30/2026 09:21 | 14 | 648.00 |
| 10/30/2026 09:21 | 2 | 648.00 |
| 10/30/2026 09:20 | 5 | 647.80 |
| 10/30/2026 09:20 | 3 | 648.20 |
| 10/30/2026 09:18 | 16 | 647.80 |
| 10/30/2026 09:18 | 1 | 647.80 |
| 10/30/2026 09:18 | 4 | 648.00 |
| 10/30/2026 09:18 | 18 | 647.60 |
| 10/30/2026 09:18 | 12 | 647.60 |
| 10/30/2026 09:18 | 14 | 647.60 |
| 10/30/2026 09:18 | 14 | 647.60 |
| 10/30/2026 09:18 | 17 | 647.60 |
| 10/30/2026 09:18 | 2 | 647.00 |
| 10/30/2026 09:18 | 20 | 647.20 |
| 10/30/2026 09:18 | 13 | 647.20 |
| 10/30/2026 09:18 | 17 | 647.20 |
| 10/30/2026 09:18 | 8 | 647.20 |
| 10/30/2026 09:18 | 15 | 647.20 |
| 10/30/2026 09:18 | 18 | 647.20 |
| 10/30/2026 09:18 | 14 | 647.20 |
| 10/30/2026 09:18 | 15 | 647.40 |
| 10/30/2026 09:18 | 4 | 647.40 |
| 10/30/2026 09:18 | 2 | 647.40 |
| 10/30/2026 09:18 | 10 | 647.40 |
| 10/30/2026 09:17 | 9 | 647.60 |
| 10/30/2026 09:16 | 18 | 647.80 |
| 10/30/2026 09:16 | 18 | 647.80 |
| 10/30/2026 09:16 | 15 | 647.80 |
| 10/30/2026 09:16 | 14 | 647.80 |
| 10/30/2026 09:16 | 21 | 647.80 |
| 10/30/2026 09:16 | 24 | 647.80 |
| 10/30/2026 09:16 | 17 | 648.00 |
| 10/30/2026 09:16 | 14 | 648.00 |
| 10/30/2026 09:16 | 7 | 648.00 |
| 10/30/2026 09:16 | 17 | 647.80 |
| 10/30/2026 09:16 | 13 | 647.40 |
| 10/30/2026 09:16 | 1 | 647.20 |
| 10/30/2026 09:16 | 16 | 647.20 |
| 10/30/2026 09:16 | 1 | 647.20 |
| 10/30/2026 09:16 | 9 | 647.20 |
| 10/30/2026 09:16 | 1 | 647.00 |
| 10/30/2026 09:16 | 2 | 647.00 |
| 10/30/2026 09:15 | 3 | 646.60 |
| 10/30/2026 09:14 | 5 | 645.80 |
| 10/30/2026 09:14 | 7 | 646.20 |
| 10/30/2026 09:14 | 2 | 646.20 |
| 10/30/2026 09:13 | 5 | 646.40 |
| 10/30/2026 09:13 | 8 | 646.20 |
| 10/30/2026 09:13 | 14 | 646.20 |
| 10/30/2026 09:13 | 8 | 646.20 |
| 10/30/2026 09:13 | 18 | 646.20 |
| 10/30/2026 09:13 | 3 | 646.20 |
| 10/30/2026 09:13 | 2 | 646.20 |
| 10/30/2026 09:12 | 10 | 646.20 |
| 10/30/2026 09:12 | 19 | 646.20 |
| 10/30/2026 09:12 | 21 | 646.20 |
| 10/30/2026 09:12 | 2 | 646.40 |
| 10/30/2026 09:12 | 11 | 646.20 |
| 10/30/2026 09:12 | 26 | 645.80 |
| 10/30/2026 09:12 | 8 | 645.80 |
| 10/30/2026 09:12 | 17 | 645.80 |
| 10/30/2026 09:12 | 5 | 646.00 |
| 10/30/2026 09:12 | 1 | 646.00 |
| 10/30/2026 09:11 | 9 | 646.40 |
| 10/30/2026 09:11 | 8 | 646.00 |
| 10/30/2026 09:11 | 18 | 646.20 |
| 10/30/2026 09:11 | 13 | 645.80 |
| 10/30/2026 09:11 | 2 | 645.60 |
| 10/30/2026 09:11 | 15 | 645.60 |
| 10/30/2026 09:11 | 17 | 645.60 |
| 10/30/2026 09:11 | 17 | 645.60 |
| 10/30/2026 09:11 | 22 | 645.60 |
| 10/30/2026 09:10 | 14 | 645.40 |
| 10/30/2026 09:08 | 1 | 645.80 |
| 10/30/2026 09:08 | 3 | 646.00 |
| 10/30/2026 09:08 | 17 | 646.00 |
| 10/30/2026 09:08 | 20 | 646.00 |
| 10/30/2026 09:08 | 4 | 646.00 |
| 10/30/2026 09:08 | 9 | 646.80 |
| 10/30/2026 09:08 | 15 | 646.60 |
| 10/30/2026 09:08 | 2 | 646.40 |
| 10/30/2026 09:07 | 7 | 646.00 |
| 10/30/2026 09:07 | 19 | 646.80 |
| 10/30/2026 09:07 | 17 | 646.80 |
| 10/30/2026 09:07 | 1 | 646.60 |
| 10/30/2026 09:07 | 1 | 646.60 |
| 10/30/2026 09:07 | 13 | 646.00 |
| 10/30/2026 09:07 | 8 | 646.00 |
| 10/30/2026 09:07 | 7 | 646.00 |
| 10/30/2026 09:07 | 17 | 646.00 |
| 10/30/2026 09:07 | 18 | 646.00 |
| 10/30/2026 09:07 | 17 | 646.20 |
| 10/30/2026 09:07 | 8 | 646.20 |
| 10/30/2026 09:07 | 18 | 646.20 |
| 10/30/2026 09:07 | 17 | 646.20 |
| 10/30/2026 09:07 | 17 | 646.20 |
| 10/30/2026 09:07 | 19 | 646.40 |
| 10/30/2026 09:07 | 1 | 646.40 |
| 10/30/2026 09:06 | 17 | 647.00 |
| 10/30/2026 09:06 | 2 | 647.00 |
| 10/30/2026 09:06 | 10 | 647.00 |
| 10/30/2026 09:06 | 17 | 647.00 |
| 10/30/2026 09:06 | 3 | 647.00 |
| 10/30/2026 09:06 | 38 | 647.00 |
| 10/30/2026 09:06 | 2 | 646.80 |
| 10/30/2026 09:06 | 10 | 646.60 |
| 10/30/2026 09:06 | 10 | 647.60 |
| 10/30/2026 09:05 | 7 | 647.60 |
| 10/30/2026 09:05 | 4 | 648.00 |
| 10/30/2026 09:05 | 2 | 648.20 |
| 10/30/2026 09:03 | 10 | 648.00 |
| 10/30/2026 09:03 | 14 | 648.40 |
| 10/30/2026 09:03 | 2 | 648.40 |
| 10/30/2026 09:03 | 22 | 648.60 |
| 10/30/2026 09:03 | 17 | 648.60 |
| 10/30/2026 09:03 | 21 | 647.80 |
| 10/30/2026 09:02 | 3 | 646.80 |
| 10/30/2026 09:02 | 8 | 647.60 |
| 10/30/2026 09:00 | 8 | 647.40 |
| 10/30/2026 09:00 | 17 | 647.20 |
| 10/30/2026 09:00 | 1 | 647.20 |
| 10/30/2026 09:00 | 20 | 647.20 |
| 10/30/2026 09:00 | 22 | 647.00 |
| 10/30/2026 09:00 | 16 | 647.00 |
| 10/30/2026 09:00 | 2 | 646.00 |
| 10/30/2026 09:00 | 3 | 646.20 |
| 10/30/2026 09:00 | 3 | 646.40 |
| 10/30/2026 09:00 | 42 | 646.40 |
| 10/30/2026 09:00 | 19 | 647.20 |
| 10/30/2026 09:00 | 17 | 646.80 |
| 10/30/2026 09:00 | 129 | 646.60 |
| 10/30/2026 09:00 | 18 | 646.60 |
| 10/30/2026 09:00 | 1 | 646.40 |
| 10/30/2026 09:00 | 19 | 646.40 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 73 | 650.00 |
| 10/30/2026 09:00 | 35 | 650.00 |
| 10/30/2026 09:00 | 48 | 650.00 |
| 10/30/2026 09:00 | 184 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 122 | 650.00 |
| 10/30/2026 09:00 | 78 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 17 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 13 | 650.00 |
| 10/30/2026 09:00 | 24 | 650.00 |
| 10/30/2026 09:00 | 8 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 376 | 650.00 |
| 10/30/2026 09:00 | 25 | 650.00 |
| 10/30/2026 09:00 | 11 | 650.00 |
| 10/30/2026 09:00 | 100 | 650.00 |
| 10/30/2026 09:00 | 6 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 50 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 40 | 650.00 |
| 10/30/2026 09:00 | 6 | 650.00 |
| 10/30/2026 09:00 | 35 | 650.00 |
| 10/30/2026 09:00 | 31 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 112 | 650.00 |
| 10/30/2026 09:00 | 197 | 650.00 |
| 10/30/2026 09:00 | 12 | 650.00 |
| 10/30/2026 09:00 | 241 | 650.00 |
| 10/30/2026 09:00 | 9 | 650.00 |
| 10/30/2026 09:00 | 312 | 650.00 |
| 10/30/2026 09:00 | 75 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 2 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 30 | 650.00 |
| 10/30/2026 09:00 | 179 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 12 | 650.00 |
| 10/30/2026 09:00 | 25 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 40 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 13 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 50 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 30 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 8 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 32 | 650.00 |
| 10/30/2026 09:00 | 12 | 650.00 |
| 10/30/2026 09:00 | 8 | 650.00 |
| 10/30/2026 09:00 | 12 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 40 | 650.00 |
| 10/30/2026 09:00 | 100 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 44 | 650.00 |
| 10/30/2026 09:00 | 40 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 34 | 650.00 |
| 10/30/2026 09:00 | 310 | 650.00 |
| 10/30/2026 09:00 | 34 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 281 | 650.00 |
| 10/30/2026 09:00 | 125 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 534 | 650.00 |
| 10/30/2026 09:00 | 339 | 650.00 |
| 10/30/2026 09:00 | 24 | 650.00 |
| 10/30/2026 09:00 | 42 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 90 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 29 | 650.00 |
| 10/30/2026 09:00 | 38 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 56 | 650.00 |
| 10/30/2026 09:00 | 239 | 650.00 |
| 10/30/2026 09:00 | 36 | 650.00 |
| 10/30/2026 09:00 | 23 | 650.00 |
| 10/30/2026 09:00 | 221 | 650.00 |
| 10/30/2026 09:00 | 92 | 650.00 |
| 10/30/2026 09:00 | 283 | 650.00 |
| 10/30/2026 09:00 | 72 | 650.00 |
| 10/30/2026 09:00 | 33 | 650.00 |
| 10/30/2026 09:00 | 33 | 650.00 |
| 10/30/2026 09:00 | 213 | 650.00 |
| 10/30/2026 09:00 | 67 | 650.00 |
| 10/30/2026 09:00 | 24 | 650.00 |
| 10/30/2026 09:00 | 6 | 650.00 |
| 10/30/2026 09:00 | 8 | 650.00 |
| 10/30/2026 09:00 | 30 | 650.00 |
| 10/30/2026 09:00 | 46 | 650.00 |
| 10/30/2026 09:00 | 39 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 13 | 650.00 |
| 10/30/2026 09:00 | 28 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 311 | 650.00 |
| 10/30/2026 09:00 | 8 | 650.00 |
| 10/30/2026 09:00 | 604 | 650.00 |
| 10/30/2026 09:00 | 102 | 650.00 |
| 10/30/2026 09:00 | 16 | 650.00 |
| 10/30/2026 09:00 | 82 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 2 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 671 | 650.00 |
| 10/30/2026 09:00 | 2 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 1342 | 650.00 |
| 10/30/2026 09:00 | 305 | 650.00 |
| 10/30/2026 09:00 | 214 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 6 | 650.00 |
| 10/30/2026 09:00 | 75 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 646 | 650.00 |
| 10/30/2026 09:00 | 90 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 1342 | 650.00 |
| 10/30/2026 09:00 | 14 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 1342 | 650.00 |
| 10/30/2026 09:00 | 174 | 650.00 |
| 10/30/2026 09:00 | 113 | 650.00 |
| 10/30/2026 09:00 | 151 | 650.00 |
| 10/30/2026 09:00 | 33 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 31 | 650.00 |
| 10/30/2026 09:00 | 31 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 605 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 190 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 74 | 650.00 |
| 10/30/2026 09:00 | 340 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 2 | 650.00 |
| 10/30/2026 09:00 | 982 | 650.00 |
| 10/30/2026 09:00 | 1342 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 13 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 28 | 650.00 |
| 10/30/2026 09:00 | 18 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 4 | 650.00 |
| 10/30/2026 09:00 | 20 | 650.00 |
| 10/30/2026 09:00 | 35 | 650.00 |
| 10/30/2026 09:00 | 53 | 650.00 |
| 10/30/2026 09:00 | 50 | 650.00 |
| 10/30/2026 09:00 | 5 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 2 | 650.00 |