Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 17:31:24
Bid
04/21/2026 - 19:55:20
Bid
Volume
Ask
04/21/2026 - 21:51:31
Ask
Volume
511.00
-15.00 ( -2.85% )
0.00
3
0.00
4
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 17:19 1 514.00
04/21/2026 17:19 11 513.80
04/21/2026 17:19 19 513.80
04/21/2026 17:19 1 513.80
04/21/2026 17:19 43 514.00
04/21/2026 17:19 22 514.00
04/21/2026 17:19 29 514.20
04/21/2026 17:19 13 514.00
04/21/2026 17:19 4 514.00
04/21/2026 17:19 27 514.00
04/21/2026 17:19 22 514.00
04/21/2026 17:19 1 514.00
04/21/2026 17:19 36 514.00
04/21/2026 17:19 12 514.00
04/21/2026 17:19 2 513.80
04/21/2026 17:19 43 514.00
04/21/2026 17:19 1 514.00
04/21/2026 17:19 19 514.00
04/21/2026 17:19 20 514.00
04/21/2026 17:19 42 514.00
04/21/2026 17:19 12 514.20
04/21/2026 17:19 2 514.20
04/21/2026 17:19 2 514.20
04/21/2026 17:19 2 514.20
04/21/2026 17:19 4 514.20
04/21/2026 17:19 5 514.20
04/21/2026 17:19 31 514.20
04/21/2026 17:19 22 514.20
04/21/2026 17:19 11 514.20
04/21/2026 17:18 31 514.40
04/21/2026 17:18 9 514.40
04/21/2026 17:18 3 514.40
04/21/2026 17:18 3 514.40
04/21/2026 17:18 16 514.40
04/21/2026 17:17 9 514.40
04/21/2026 17:17 6 514.40
04/21/2026 17:16 29 514.60
04/21/2026 17:16 3 514.60
04/21/2026 17:16 36 514.60
04/21/2026 17:16 17 514.60
04/21/2026 17:16 10 514.60
04/21/2026 17:16 17 514.60
04/21/2026 17:16 6 514.60
04/21/2026 17:16 10 514.60
04/21/2026 17:16 12 514.60
04/21/2026 17:16 10 514.20
04/21/2026 17:16 31 514.40
04/21/2026 17:16 3 514.40
04/21/2026 17:16 15 514.40
04/21/2026 17:15 6 514.60
04/21/2026 17:15 12 514.60
04/21/2026 17:15 17 514.40
04/21/2026 17:15 15 514.40
04/21/2026 17:15 2 514.40
04/21/2026 17:15 18 514.40
04/21/2026 17:15 5 514.20
04/21/2026 17:15 16 514.20
04/21/2026 17:14 12 514.20
04/21/2026 17:14 40 514.20
04/21/2026 17:14 17 514.20
04/21/2026 17:14 25 514.20
04/21/2026 17:14 40 514.20
04/21/2026 17:14 42 514.20
04/21/2026 17:14 10 514.00
04/21/2026 17:14 3 514.20
04/21/2026 17:14 2 514.20
04/21/2026 17:14 20 514.00
04/21/2026 17:14 22 514.00
04/21/2026 17:14 29 514.00
04/21/2026 17:14 101 514.20
04/21/2026 17:14 19 514.20
04/21/2026 17:14 31 514.20
04/21/2026 17:14 27 514.20
04/21/2026 17:14 22 514.20
04/21/2026 17:14 42 514.20
04/21/2026 17:14 27 514.20
04/21/2026 17:14 14 514.00
04/21/2026 17:14 6 514.00
04/21/2026 17:14 1 513.80
04/21/2026 17:14 27 513.80
04/21/2026 17:14 38 513.80
04/21/2026 17:14 137 514.00
04/21/2026 17:14 19 514.00
04/21/2026 17:14 37 514.00
04/21/2026 17:14 42 514.00
04/21/2026 17:14 3 513.80
04/21/2026 17:14 50 513.80
04/21/2026 17:14 72 513.80
04/21/2026 17:14 4 513.80
04/21/2026 17:14 28 514.00
04/21/2026 17:14 12 514.00
04/21/2026 17:14 37 514.00
04/21/2026 17:14 307 514.00
04/21/2026 17:14 17 514.00
04/21/2026 17:14 22 514.00
04/21/2026 17:14 100 514.00
04/21/2026 17:14 24 514.00
04/21/2026 17:14 20 514.00
04/21/2026 17:14 27 514.00
04/21/2026 17:14 42 514.00
04/21/2026 17:14 1 513.80
04/21/2026 17:14 22 513.80
04/21/2026 17:14 42 513.80
04/21/2026 17:14 19 513.60
04/21/2026 17:14 19 513.60
04/21/2026 17:14 14 513.40
04/21/2026 17:13 27 513.40
04/21/2026 17:13 18 513.40
04/21/2026 17:13 7 513.40
04/21/2026 17:13 20 513.40
04/21/2026 17:13 11 513.40
04/21/2026 17:13 35 513.40
04/21/2026 17:13 12 513.40
04/21/2026 17:13 3 513.40
04/21/2026 17:13 27 513.20
04/21/2026 17:12 21 513.20
04/21/2026 17:12 9 513.20
04/21/2026 17:12 2 513.40
04/21/2026 17:12 12 513.20
04/21/2026 17:12 12 513.20
04/21/2026 17:12 26 513.20
04/21/2026 17:12 5 513.40
04/21/2026 17:12 5 513.00
04/21/2026 17:11 4 513.40
04/21/2026 17:10 16 513.20
04/21/2026 17:10 8 513.20
04/21/2026 17:10 11 513.20
04/21/2026 17:10 20 513.20
04/21/2026 17:10 9 513.40
04/21/2026 17:10 6 513.60
04/21/2026 17:10 22 513.60
04/21/2026 17:10 13 513.60
04/21/2026 17:09 18 513.40
04/21/2026 17:09 14 513.40
04/21/2026 17:09 14 513.20
04/21/2026 17:09 14 513.20
04/21/2026 17:09 6 513.40
04/21/2026 17:09 19 513.40
04/21/2026 17:09 21 513.40
04/21/2026 17:08 21 513.40
04/21/2026 17:08 22 513.40
04/21/2026 17:08 3 513.20
04/21/2026 17:08 22 513.20
04/21/2026 17:08 27 513.00
04/21/2026 17:08 13 513.00
04/21/2026 17:08 5 513.00
04/21/2026 17:08 15 513.00
04/21/2026 17:08 32 512.80
04/21/2026 17:08 28 512.80
04/21/2026 17:08 1 512.80
04/21/2026 17:08 5 512.60
04/21/2026 17:08 1 513.00
04/21/2026 17:08 20 512.80
04/21/2026 17:08 19 512.80
04/21/2026 17:08 8 512.80
04/21/2026 17:07 3 512.60
04/21/2026 17:07 23 512.60
04/21/2026 17:07 22 512.80
04/21/2026 17:07 27 512.80
04/21/2026 17:07 19 512.80
04/21/2026 17:07 21 512.80
04/21/2026 17:07 21 512.80
04/21/2026 17:07 28 512.80
04/21/2026 17:07 42 512.80
04/21/2026 17:07 42 512.60
04/21/2026 17:07 8 512.60
04/21/2026 17:07 7 512.60
04/21/2026 17:07 14 512.60
04/21/2026 17:07 3 512.60
04/21/2026 17:07 11 512.60
04/21/2026 17:07 27 512.40
04/21/2026 17:07 10 512.40
04/21/2026 17:07 42 512.40
04/21/2026 17:06 16 512.40
04/21/2026 17:06 10 512.40
04/21/2026 17:06 10 512.40
04/21/2026 17:06 28 512.40
04/21/2026 17:06 28 512.40
04/21/2026 17:06 6 512.40
04/21/2026 17:06 3 512.40
04/21/2026 17:06 15 512.40
04/21/2026 17:06 22 512.40
04/21/2026 17:05 11 512.40
04/21/2026 17:05 11 512.40
04/21/2026 17:05 4 512.60
04/21/2026 17:05 5 512.60
04/21/2026 17:05 1 512.60
04/21/2026 17:05 1 512.80
04/21/2026 17:05 12 512.80
04/21/2026 17:05 5 512.80
04/21/2026 17:05 19 513.00
04/21/2026 17:05 22 513.00
04/21/2026 17:05 22 513.00
04/21/2026 17:05 20 513.00
04/21/2026 17:05 29 513.00
04/21/2026 17:05 28 513.00
04/21/2026 17:04 6 513.20
04/21/2026 17:04 22 513.40
04/21/2026 17:04 16 513.40
04/21/2026 17:04 42 513.40
04/21/2026 17:03 5 513.00
04/21/2026 17:03 42 513.20
04/21/2026 17:03 3 513.20
04/21/2026 17:02 22 513.40
04/21/2026 17:02 3 513.40
04/21/2026 17:02 23 513.40
04/21/2026 17:02 22 513.40
04/21/2026 17:02 19 513.40
04/21/2026 17:02 9 513.40
04/21/2026 17:02 28 513.40
04/21/2026 17:02 10 513.40
04/21/2026 17:02 19 513.40
04/21/2026 17:02 21 513.40
04/21/2026 17:02 18 513.40
04/21/2026 17:02 14 513.20
04/21/2026 17:02 10 513.20
04/21/2026 17:02 12 513.20
04/21/2026 17:02 4 513.20
04/21/2026 17:02 13 513.20
04/21/2026 17:02 42 513.20
04/21/2026 17:02 1 513.00
04/21/2026 17:02 9 513.00
04/21/2026 17:01 5 512.80
04/21/2026 17:01 20 513.00
04/21/2026 17:00 27 513.20
04/21/2026 17:00 30 513.00
04/21/2026 17:00 21 513.00
04/21/2026 17:00 21 513.20
04/21/2026 17:00 13 513.40
04/21/2026 17:00 2 513.40
04/21/2026 17:00 8 513.40
04/21/2026 17:00 3 513.60
04/21/2026 17:00 25 513.60
04/21/2026 17:00 20 513.60
04/21/2026 17:00 10 513.60
04/21/2026 16:59 17 513.40
04/21/2026 16:59 3 513.40
04/21/2026 16:59 32 513.20
04/21/2026 16:59 7 513.60
04/21/2026 16:59 21 513.60
04/21/2026 16:59 42 513.60
04/21/2026 16:58 21 513.40
04/21/2026 16:58 22 513.40
04/21/2026 16:58 24 513.40
04/21/2026 16:58 28 513.40
04/21/2026 16:58 11 513.40
04/21/2026 16:58 28 513.40
04/21/2026 16:58 10 513.40
04/21/2026 16:58 25 513.40
04/21/2026 16:58 24 513.20
04/21/2026 16:58 42 513.20
04/21/2026 16:58 10 513.00
04/21/2026 16:57 12 514.00
04/21/2026 16:57 25 514.20
04/21/2026 16:57 1 514.00
04/21/2026 16:57 22 514.00
04/21/2026 16:57 34 514.00
04/21/2026 16:57 3 514.00
04/21/2026 16:57 10 514.00
04/21/2026 16:57 27 514.00
04/21/2026 16:57 19 514.00
04/21/2026 16:57 42 514.00
04/21/2026 16:57 15 514.20
04/21/2026 16:57 2 514.20
04/21/2026 16:57 1 514.20
04/21/2026 16:57 3 514.20
04/21/2026 16:56 1 514.00
04/21/2026 16:56 15 514.00
04/21/2026 16:56 16 514.00
04/21/2026 16:56 22 514.00
04/21/2026 16:56 29 514.00
04/21/2026 16:56 27 514.00
04/21/2026 16:56 14 513.80
04/21/2026 16:56 16 513.80
04/21/2026 16:56 18 513.80
04/21/2026 16:55 28 513.80
04/21/2026 16:55 14 513.80
04/21/2026 16:55 3 513.80
04/21/2026 16:55 27 513.60
04/21/2026 16:55 1 513.80
04/21/2026 16:55 11 513.80
04/21/2026 16:54 5 514.00
04/21/2026 16:54 17 514.00
04/21/2026 16:54 5 513.80
04/21/2026 16:54 39 514.00
04/21/2026 16:54 16 514.00
04/21/2026 16:53 3 514.00
04/21/2026 16:53 14 514.00
04/21/2026 16:53 18 514.00
04/21/2026 16:53 20 514.00
04/21/2026 16:53 18 514.00
04/21/2026 16:53 22 514.00
04/21/2026 16:53 26 514.00
04/21/2026 16:53 42 514.00
04/21/2026 16:53 24 514.00
04/21/2026 16:53 16 514.00
04/21/2026 16:53 10 514.00
04/21/2026 16:53 4 514.00
04/21/2026 16:53 2 514.00
04/21/2026 16:53 1 513.80
04/21/2026 16:53 27 513.80
04/21/2026 16:53 103 513.80
04/21/2026 16:53 21 513.80
04/21/2026 16:53 95 513.80
04/21/2026 16:53 5 513.80
04/21/2026 16:53 1 514.00
04/21/2026 16:53 4 514.20
04/21/2026 16:53 23 514.20
04/21/2026 16:53 5 514.20
04/21/2026 16:52 18 514.20
04/21/2026 16:52 27 514.20
04/21/2026 16:52 3 514.20
04/21/2026 16:52 22 514.20
04/21/2026 16:51 20 514.00
04/21/2026 16:51 18 514.00
04/21/2026 16:51 16 514.00
04/21/2026 16:51 27 513.80
04/21/2026 16:51 3 513.80
04/21/2026 16:51 10 513.80
04/21/2026 16:51 8 513.60
04/21/2026 16:51 28 513.80
04/21/2026 16:51 47 513.80
04/21/2026 16:51 5 513.80
04/21/2026 16:51 3 514.00
04/21/2026 16:51 12 514.00
04/21/2026 16:51 3 514.00
04/21/2026 16:50 17 514.00
04/21/2026 16:50 15 514.20
04/21/2026 16:50 17 514.20
04/21/2026 16:50 17 514.20
04/21/2026 16:50 2 514.40
04/21/2026 16:50 14 514.40
04/21/2026 16:50 9 514.60
04/21/2026 16:50 3 514.40
04/21/2026 16:50 64 514.40
04/21/2026 16:50 29 514.40
04/21/2026 16:50 37 514.40
04/21/2026 16:50 24 514.40
04/21/2026 16:50 15 514.40
04/21/2026 16:50 100 514.40
04/21/2026 16:50 3 514.40
04/21/2026 16:50 10 514.40
04/21/2026 16:50 10 514.40
04/21/2026 16:50 21 514.40
04/21/2026 16:50 22 514.40
04/21/2026 16:50 33 514.40
04/21/2026 16:50 21 514.40
04/21/2026 16:50 26 514.40
04/21/2026 16:50 33 514.40
04/21/2026 16:50 18 514.40
04/21/2026 16:50 17 514.40
04/21/2026 16:50 16 514.00
04/21/2026 16:50 18 514.00
04/21/2026 16:50 100 514.00
04/21/2026 16:50 18 514.00
04/21/2026 16:50 20 514.00
04/21/2026 16:50 89 514.00
04/21/2026 16:48 3 514.20
04/21/2026 16:48 2 514.20
04/21/2026 16:48 17 514.20
04/21/2026 16:48 18 514.20
04/21/2026 16:48 1 514.00
04/21/2026 16:48 27 514.20
04/21/2026 16:48 17 514.20
04/21/2026 16:47 10 514.40
04/21/2026 16:47 10 514.40
04/21/2026 16:47 10 514.40
04/21/2026 16:47 8 514.40
04/21/2026 16:47 20 514.20
04/21/2026 16:47 18 514.20
04/21/2026 16:47 5 514.20
04/21/2026 16:47 15 514.40
04/21/2026 16:47 7 514.40
04/21/2026 16:47 33 514.40
04/21/2026 16:47 10 514.40
04/21/2026 16:47 10 514.20
04/21/2026 16:47 2 514.20
04/21/2026 16:47 11 514.20
04/21/2026 16:47 3 514.60
04/21/2026 16:47 21 514.60
04/21/2026 16:47 21 514.60
04/21/2026 16:47 9 514.60
04/21/2026 16:47 9 514.60
04/21/2026 16:47 7 514.60
04/21/2026 16:47 7 514.60
04/21/2026 16:47 2 514.60
04/21/2026 16:47 9 514.60
04/21/2026 16:46 14 514.60
04/21/2026 16:46 2 514.60
04/21/2026 16:46 20 514.60
04/21/2026 16:46 11 514.60
04/21/2026 16:46 20 514.80
04/21/2026 16:46 15 514.80
04/21/2026 16:46 6 514.80
04/21/2026 16:46 18 514.60
04/21/2026 16:46 3 514.40
04/21/2026 16:46 14 514.40
04/21/2026 16:46 20 514.40
04/21/2026 16:46 19 514.40
04/21/2026 16:46 16 514.40
04/21/2026 16:46 8 514.40
04/21/2026 16:46 17 514.40
04/21/2026 16:46 2 514.60
04/21/2026 16:46 18 514.60
04/21/2026 16:46 4 514.80
04/21/2026 16:46 21 514.80
04/21/2026 16:46 27 514.80
04/21/2026 16:46 63 514.80
04/21/2026 16:46 20 514.80
04/21/2026 16:46 4 514.80
04/21/2026 16:46 30 514.80
04/21/2026 16:46 16 514.80
04/21/2026 16:46 21 514.60
04/21/2026 16:46 19 514.60
04/21/2026 16:46 68 514.60
04/21/2026 16:46 16 514.60
04/21/2026 16:46 17 514.60
04/21/2026 16:46 8 514.60
04/21/2026 16:46 23 514.60
04/21/2026 16:46 164 515.00
04/21/2026 16:46 548 515.00
04/21/2026 16:46 18 515.00
04/21/2026 16:46 16 515.00
04/21/2026 16:46 21 515.00
04/21/2026 16:46 19 515.00
04/21/2026 16:46 22 515.00
04/21/2026 16:46 17 515.00
04/21/2026 16:46 27 515.00
04/21/2026 16:46 33 515.00
04/21/2026 16:46 18 514.80
04/21/2026 16:46 22 514.80
04/21/2026 16:46 16 514.80
04/21/2026 16:46 33 514.80
04/21/2026 16:46 26 514.80
04/21/2026 16:45 26 514.60
04/21/2026 16:45 23 514.60
04/21/2026 16:45 16 514.60
04/21/2026 16:45 30 515.00
04/21/2026 16:45 50 515.00
04/21/2026 16:45 18 515.00
04/21/2026 16:45 38 515.00
04/21/2026 16:45 620 515.00
04/21/2026 16:45 22 515.00
04/21/2026 16:45 27 515.00
04/21/2026 16:45 21 515.00
04/21/2026 16:45 33 515.00
04/21/2026 16:45 18 515.00
04/21/2026 16:45 18 515.00
04/21/2026 16:45 8 514.80
04/21/2026 16:45 20 514.80
04/21/2026 16:45 17 514.80
04/21/2026 16:45 27 514.80
04/21/2026 16:45 33 514.80
04/21/2026 16:45 16 514.60
04/21/2026 16:45 12 514.60
04/21/2026 16:45 3 514.60
04/21/2026 16:45 17 514.60
04/21/2026 16:45 2 515.00
04/21/2026 16:45 18 515.00
04/21/2026 16:45 225 515.00
04/21/2026 16:45 327 515.00
04/21/2026 16:45 125 515.00
04/21/2026 16:45 21 515.00
04/21/2026 16:45 18 515.00
04/21/2026 16:45 22 515.00
04/21/2026 16:45 8 515.00
04/21/2026 16:45 10 515.00
04/21/2026 16:45 17 515.00
04/21/2026 16:45 20 515.00
04/21/2026 16:45 19 515.00
04/21/2026 16:45 17 515.00
04/21/2026 16:45 33 515.00
04/21/2026 16:45 25 515.00
04/21/2026 16:45 20 514.80
04/21/2026 16:45 28 514.80
04/21/2026 16:45 27 514.80
04/21/2026 16:45 33 514.80
04/21/2026 16:45 5 514.80
04/21/2026 16:45 16 514.60
04/21/2026 16:45 16 514.60
04/21/2026 16:45 9 514.60
04/21/2026 16:44 3 514.80
04/21/2026 16:44 20 514.80
04/21/2026 16:44 33 515.00
04/21/2026 16:44 10 515.00
04/21/2026 16:44 22 514.80
04/21/2026 16:44 27 514.80
04/21/2026 16:44 33 514.80
04/21/2026 16:44 20 514.80
04/21/2026 16:44 9 514.80
04/21/2026 16:44 20 514.80
04/21/2026 16:44 46 515.00
04/21/2026 16:44 967 515.00
04/21/2026 16:44 33 515.00
04/21/2026 16:44 5 514.80
04/21/2026 16:44 2 515.00
04/21/2026 16:44 15 515.00
04/21/2026 16:44 21 515.00
04/21/2026 16:44 33 515.00
04/21/2026 16:44 16 515.00
04/21/2026 16:44 17 515.00
04/21/2026 16:44 15 514.80
04/21/2026 16:43 11 514.80
04/21/2026 16:43 22 514.80
04/21/2026 16:43 4 514.80
04/21/2026 16:42 6 514.80
04/21/2026 16:42 5 514.80
04/21/2026 16:42 5 514.80
04/21/2026 16:42 9 515.20
04/21/2026 16:42 38 515.00
04/21/2026 16:42 5 514.80
04/21/2026 16:42 53 515.00
04/21/2026 16:42 13 515.00
04/21/2026 16:42 4 515.00
04/21/2026 16:42 19 515.00
04/21/2026 16:41 24 515.20
04/21/2026 16:41 20 515.20
04/21/2026 16:41 10 515.20
04/21/2026 16:41 5 515.00
04/21/2026 16:41 7 515.00
04/21/2026 16:41 4 515.00
04/21/2026 16:41 5 515.00
04/21/2026 16:41 8 515.00
04/21/2026 16:41 25 515.00
04/21/2026 16:41 8 515.00
04/21/2026 16:41 8 515.00
04/21/2026 16:41 8 515.00
04/21/2026 16:41 30 515.00
04/21/2026 16:41 8 515.00
04/21/2026 16:41 9 515.00
04/21/2026 16:41 10 515.20
04/21/2026 16:41 10 515.20
04/21/2026 16:40 2 515.20
04/21/2026 16:40 9 515.00
04/21/2026 16:40 8 515.00
04/21/2026 16:40 5 515.00
04/21/2026 16:40 33 515.00
04/21/2026 16:40 16 515.00
04/21/2026 16:40 22 514.80
04/21/2026 16:40 18 514.80
04/21/2026 16:40 20 514.80
04/21/2026 16:40 18 514.80
04/21/2026 16:40 21 514.80
04/21/2026 16:40 27 514.80
04/21/2026 16:40 8 514.80
04/21/2026 16:40 21 514.60
04/21/2026 16:40 3 514.60
04/21/2026 16:40 3 514.60
04/21/2026 16:40 18 514.60
04/21/2026 16:40 5 514.60
04/21/2026 16:40 12 514.60
04/21/2026 16:40 15 514.60
04/21/2026 16:40 3 514.60
04/21/2026 16:40 33 514.60
04/21/2026 16:40 20 514.60
04/21/2026 16:40 20 514.60
04/21/2026 16:40 3 514.60
04/21/2026 16:39 6 514.60
04/21/2026 16:39 24 514.60
04/21/2026 16:39 1 514.60
04/21/2026 16:39 23 514.60
04/21/2026 16:39 8 514.60
04/21/2026 16:39 33 514.80
04/21/2026 16:39 23 514.80
04/21/2026 16:38 5 514.80
04/21/2026 16:38 17 514.80
04/21/2026 16:38 16 514.80
04/21/2026 16:38 16 514.80
04/21/2026 16:38 3 514.80
04/21/2026 16:38 17 514.80
04/21/2026 16:38 17 514.60
04/21/2026 16:38 15 514.60
04/21/2026 16:37 33 514.60
04/21/2026 16:37 14 514.80
04/21/2026 16:37 33 514.80
04/21/2026 16:37 20 514.60
04/21/2026 16:37 33 514.60
04/21/2026 16:37 9 514.60
04/21/2026 16:37 9 514.60
04/21/2026 16:37 61 514.80
04/21/2026 16:37 33 514.80
04/21/2026 16:37 1 514.80
04/21/2026 16:37 28 515.00
04/21/2026 16:36 20 515.00
04/21/2026 16:36 17 515.00
04/21/2026 16:36 8 515.00
04/21/2026 16:36 17 515.00
04/21/2026 16:36 33 515.00
04/21/2026 16:36 42 515.00
04/21/2026 16:36 27 515.00
04/21/2026 16:36 45 515.20
04/21/2026 16:36 26 515.40
04/21/2026 16:36 3 515.20
04/21/2026 16:36 28 515.20
04/21/2026 16:36 33 515.20
04/21/2026 16:36 16 515.20
04/21/2026 16:36 45 515.40
04/21/2026 16:36 29 515.40
04/21/2026 16:36 1 515.40
04/21/2026 16:35 13 515.60
04/21/2026 16:35 6 515.60
04/21/2026 16:35 8 515.40
04/21/2026 16:35 17 515.40
04/21/2026 16:35 22 515.40
04/21/2026 16:35 28 515.40
04/21/2026 16:35 14 515.20
04/21/2026 16:35 11 515.20
04/21/2026 16:35 14 515.20
04/21/2026 16:35 9 515.00
04/21/2026 16:34 33 515.20
04/21/2026 16:34 7 515.20
04/21/2026 16:34 50 515.20
04/21/2026 16:34 5 515.20
04/21/2026 16:33 12 515.20
04/21/2026 16:33 11 515.20
04/21/2026 16:33 1 515.20
04/21/2026 16:33 15 515.20
04/21/2026 16:33 33 515.00
04/21/2026 16:33 33 515.00
04/21/2026 16:33 27 515.00
04/21/2026 16:33 16 515.00
04/21/2026 16:32 2 515.00
04/21/2026 16:32 2 515.00
04/21/2026 16:32 8 515.00
04/21/2026 16:32 10 515.00
04/21/2026 16:32 10 515.00
04/21/2026 16:32 3 515.20
04/21/2026 16:32 1 515.40
04/21/2026 16:32 9 515.40
04/21/2026 16:32 9 515.40
04/21/2026 16:32 9 515.40
04/21/2026 16:32 8 515.40
04/21/2026 16:32 20 515.40
04/21/2026 16:32 18 515.40
04/21/2026 16:32 7 515.60
04/21/2026 16:32 11 515.60
04/21/2026 16:32 25 515.60
04/21/2026 16:32 33 515.80
04/21/2026 16:31 22 515.40
04/21/2026 16:31 20 515.80
04/21/2026 16:31 1 515.80