Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:36:32
|
Bid
06/08/2026 -
17:40:00
|
Bid Volume |
Ask
06/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
489.30
+3.70
(
+0.76% )
|
478.00
|
20 |
490.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:34 | 80 | 489.30 |
| 06/08/2026 17:31 | 53 | 489.30 |
| 06/08/2026 17:31 | 13 | 489.30 |
| 06/08/2026 17:31 | 48 | 489.30 |
| 06/08/2026 17:31 | 28 | 489.30 |
| 06/08/2026 17:31 | 49 | 489.30 |
| 06/08/2026 17:31 | 191 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 19 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 27 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 91 | 489.30 |
| 06/08/2026 17:31 | 87 | 489.30 |
| 06/08/2026 17:31 | 76 | 489.30 |
| 06/08/2026 17:31 | 50 | 489.30 |
| 06/08/2026 17:31 | 48 | 489.30 |
| 06/08/2026 17:31 | 85 | 489.30 |
| 06/08/2026 17:31 | 90 | 489.30 |
| 06/08/2026 17:31 | 84 | 489.30 |
| 06/08/2026 17:31 | 143 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 152 | 489.30 |
| 06/08/2026 17:31 | 228 | 489.30 |
| 06/08/2026 17:31 | 992 | 489.30 |
| 06/08/2026 17:31 | 50 | 489.30 |
| 06/08/2026 17:31 | 177 | 489.30 |
| 06/08/2026 17:31 | 24 | 489.30 |
| 06/08/2026 17:31 | 44 | 489.30 |
| 06/08/2026 17:31 | 123 | 489.30 |
| 06/08/2026 17:31 | 27 | 489.30 |
| 06/08/2026 17:31 | 702 | 489.30 |
| 06/08/2026 17:31 | 501 | 489.30 |
| 06/08/2026 17:31 | 33 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 75 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 344 | 489.30 |
| 06/08/2026 17:31 | 39 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 64 | 489.30 |
| 06/08/2026 17:31 | 117 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 100 | 489.30 |
| 06/08/2026 17:31 | 73 | 489.30 |
| 06/08/2026 17:31 | 40 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 29 | 489.30 |
| 06/08/2026 17:31 | 170 | 489.30 |
| 06/08/2026 17:31 | 24 | 489.30 |
| 06/08/2026 17:31 | 22 | 489.30 |
| 06/08/2026 17:31 | 144 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 114 | 489.30 |
| 06/08/2026 17:31 | 173 | 489.30 |
| 06/08/2026 17:31 | 315 | 489.30 |
| 06/08/2026 17:31 | 100 | 489.30 |
| 06/08/2026 17:31 | 266 | 489.30 |
| 06/08/2026 17:31 | 23 | 489.30 |
| 06/08/2026 17:31 | 12 | 489.30 |
| 06/08/2026 17:31 | 23 | 489.30 |
| 06/08/2026 17:31 | 126 | 489.30 |
| 06/08/2026 17:31 | 153 | 489.30 |
| 06/08/2026 17:31 | 713 | 489.30 |
| 06/08/2026 17:31 | 485 | 489.30 |
| 06/08/2026 17:31 | 223 | 489.30 |
| 06/08/2026 17:31 | 208 | 489.30 |
| 06/08/2026 17:31 | 44 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 17 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 60 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 71 | 489.30 |
| 06/08/2026 17:31 | 24 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 42 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 9 | 489.30 |
| 06/08/2026 17:31 | 238 | 489.30 |
| 06/08/2026 17:31 | 47 | 489.30 |
| 06/08/2026 17:31 | 14 | 489.30 |
| 06/08/2026 17:31 | 403 | 489.30 |
| 06/08/2026 17:31 | 679 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 403 | 489.30 |
| 06/08/2026 17:31 | 870 | 489.30 |
| 06/08/2026 17:31 | 20 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 62 | 489.30 |
| 06/08/2026 17:31 | 23 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 15 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 44 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 60 | 489.30 |
| 06/08/2026 17:31 | 57 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 246 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 72 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 22 | 489.30 |
| 06/08/2026 17:31 | 39 | 489.30 |
| 06/08/2026 17:31 | 509 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 163 | 489.30 |
| 06/08/2026 17:31 | 22 | 489.30 |
| 06/08/2026 17:31 | 59 | 489.30 |
| 06/08/2026 17:31 | 194 | 489.30 |
| 06/08/2026 17:31 | 34 | 489.30 |
| 06/08/2026 17:31 | 777 | 489.30 |
| 06/08/2026 17:31 | 525 | 489.30 |
| 06/08/2026 17:31 | 68 | 489.30 |
| 06/08/2026 17:31 | 67 | 489.30 |
| 06/08/2026 17:31 | 44 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 143 | 489.30 |
| 06/08/2026 17:31 | 125 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 71 | 489.30 |
| 06/08/2026 17:31 | 89 | 489.30 |
| 06/08/2026 17:31 | 9 | 489.30 |
| 06/08/2026 17:31 | 20 | 489.30 |
| 06/08/2026 17:31 | 100 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 20 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 165 | 489.30 |
| 06/08/2026 17:31 | 1888 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 190 | 489.30 |
| 06/08/2026 17:31 | 76 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 88 | 489.30 |
| 06/08/2026 17:31 | 144 | 489.30 |
| 06/08/2026 17:31 | 85 | 489.30 |
| 06/08/2026 17:31 | 19 | 489.30 |
| 06/08/2026 17:31 | 90 | 489.30 |
| 06/08/2026 17:31 | 140 | 489.30 |
| 06/08/2026 17:31 | 419 | 489.30 |
| 06/08/2026 17:31 | 599 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 28 | 489.30 |
| 06/08/2026 17:31 | 25 | 489.30 |
| 06/08/2026 17:31 | 340 | 489.30 |
| 06/08/2026 17:31 | 889 | 489.30 |
| 06/08/2026 17:31 | 136 | 489.30 |
| 06/08/2026 17:31 | 21 | 489.30 |
| 06/08/2026 17:31 | 91 | 489.30 |
| 06/08/2026 17:31 | 68 | 489.30 |
| 06/08/2026 17:31 | 91 | 489.30 |
| 06/08/2026 17:31 | 92 | 489.30 |
| 06/08/2026 17:31 | 21 | 489.30 |
| 06/08/2026 17:31 | 93 | 489.30 |
| 06/08/2026 17:31 | 88 | 489.30 |
| 06/08/2026 17:31 | 919 | 489.30 |
| 06/08/2026 17:31 | 269 | 489.30 |
| 06/08/2026 17:31 | 295 | 489.30 |
| 06/08/2026 17:31 | 337 | 489.30 |
| 06/08/2026 17:31 | 29 | 489.30 |
| 06/08/2026 17:31 | 40 | 489.30 |
| 06/08/2026 17:31 | 363 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 958 | 489.30 |
| 06/08/2026 17:31 | 35 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 96 | 489.30 |
| 06/08/2026 17:31 | 272 | 489.30 |
| 06/08/2026 17:31 | 1214 | 489.30 |
| 06/08/2026 17:31 | 122 | 489.30 |
| 06/08/2026 17:31 | 204 | 489.30 |
| 06/08/2026 17:31 | 136 | 489.30 |
| 06/08/2026 17:31 | 3 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 823 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 795 | 489.30 |
| 06/08/2026 17:31 | 557 | 489.30 |
| 06/08/2026 17:31 | 898 | 489.30 |
| 06/08/2026 17:31 | 48 | 489.30 |
| 06/08/2026 17:31 | 136 | 489.30 |
| 06/08/2026 17:31 | 1113 | 489.30 |
| 06/08/2026 17:31 | 530 | 489.30 |
| 06/08/2026 17:31 | 541 | 489.30 |
| 06/08/2026 17:31 | 212 | 489.30 |
| 06/08/2026 17:31 | 12 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 205 | 489.30 |
| 06/08/2026 17:31 | 3000 | 489.30 |
| 06/08/2026 17:31 | 158 | 489.30 |
| 06/08/2026 17:31 | 483 | 489.30 |
| 06/08/2026 17:31 | 18 | 489.30 |
| 06/08/2026 17:31 | 337 | 489.30 |
| 06/08/2026 17:31 | 144 | 489.30 |
| 06/08/2026 17:31 | 37 | 489.30 |
| 06/08/2026 17:31 | 643 | 489.30 |
| 06/08/2026 17:31 | 230 | 489.30 |
| 06/08/2026 17:31 | 325 | 489.30 |
| 06/08/2026 17:31 | 392 | 489.30 |
| 06/08/2026 17:31 | 737 | 489.30 |
| 06/08/2026 17:31 | 162 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 33 | 489.30 |
| 06/08/2026 17:31 | 17 | 489.30 |
| 06/08/2026 17:31 | 9 | 489.30 |
| 06/08/2026 17:31 | 116 | 489.30 |
| 06/08/2026 17:31 | 592 | 489.30 |
| 06/08/2026 17:31 | 30 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 34 | 489.30 |
| 06/08/2026 17:31 | 10 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 22 | 489.30 |
| 06/08/2026 17:31 | 28 | 489.30 |
| 06/08/2026 17:31 | 353 | 489.30 |
| 06/08/2026 17:31 | 3 | 489.30 |
| 06/08/2026 17:31 | 136 | 489.30 |
| 06/08/2026 17:31 | 163 | 489.30 |
| 06/08/2026 17:31 | 841 | 489.30 |
| 06/08/2026 17:31 | 147 | 489.30 |
| 06/08/2026 17:31 | 1120 | 489.30 |
| 06/08/2026 17:31 | 261 | 489.30 |
| 06/08/2026 17:31 | 107 | 489.30 |
| 06/08/2026 17:31 | 88 | 489.30 |
| 06/08/2026 17:31 | 248 | 489.30 |
| 06/08/2026 17:31 | 41 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 2606 | 489.30 |
| 06/08/2026 17:31 | 839 | 489.30 |
| 06/08/2026 17:31 | 1928 | 489.30 |
| 06/08/2026 17:31 | 17 | 489.30 |
| 06/08/2026 17:31 | 155 | 489.30 |
| 06/08/2026 17:31 | 21 | 489.30 |
| 06/08/2026 17:31 | 484 | 489.30 |
| 06/08/2026 17:31 | 408 | 489.30 |
| 06/08/2026 17:31 | 870 | 489.30 |
| 06/08/2026 17:31 | 93 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 380 | 489.30 |
| 06/08/2026 17:31 | 350 | 489.30 |
| 06/08/2026 17:31 | 78 | 489.30 |
| 06/08/2026 17:31 | 659 | 489.30 |
| 06/08/2026 17:31 | 33 | 489.30 |
| 06/08/2026 17:31 | 476 | 489.30 |
| 06/08/2026 17:31 | 90 | 489.30 |
| 06/08/2026 17:31 | 439 | 489.30 |
| 06/08/2026 17:31 | 340 | 489.30 |
| 06/08/2026 17:31 | 51 | 489.30 |
| 06/08/2026 17:31 | 39 | 489.30 |
| 06/08/2026 17:31 | 86 | 489.30 |
| 06/08/2026 17:31 | 32 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 156 | 489.30 |
| 06/08/2026 17:31 | 44 | 489.30 |
| 06/08/2026 17:31 | 502 | 489.30 |
| 06/08/2026 17:31 | 97 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 126 | 489.30 |
| 06/08/2026 17:31 | 15 | 489.30 |
| 06/08/2026 17:31 | 21 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 5 | 489.30 |
| 06/08/2026 17:31 | 95 | 489.30 |
| 06/08/2026 17:31 | 85 | 489.30 |
| 06/08/2026 17:31 | 29 | 489.30 |
| 06/08/2026 17:31 | 23 | 489.30 |
| 06/08/2026 17:31 | 98 | 489.30 |
| 06/08/2026 17:31 | 90 | 489.30 |
| 06/08/2026 17:31 | 449 | 489.30 |
| 06/08/2026 17:31 | 66 | 489.30 |
| 06/08/2026 17:31 | 367 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 3 | 489.30 |
| 06/08/2026 17:31 | 35 | 489.30 |
| 06/08/2026 17:31 | 129 | 489.30 |
| 06/08/2026 17:31 | 427 | 489.30 |
| 06/08/2026 17:31 | 103 | 489.30 |
| 06/08/2026 17:31 | 9 | 489.30 |
| 06/08/2026 17:31 | 370 | 489.30 |
| 06/08/2026 17:31 | 16 | 489.30 |
| 06/08/2026 17:31 | 186 | 489.30 |
| 06/08/2026 17:31 | 42 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 7 | 489.30 |
| 06/08/2026 17:31 | 222 | 489.30 |
| 06/08/2026 17:31 | 26 | 489.30 |
| 06/08/2026 17:31 | 285 | 489.30 |
| 06/08/2026 17:31 | 18 | 489.30 |
| 06/08/2026 17:31 | 350 | 489.30 |
| 06/08/2026 17:31 | 368 | 489.30 |
| 06/08/2026 17:31 | 692 | 489.30 |
| 06/08/2026 17:31 | 184 | 489.30 |
| 06/08/2026 17:31 | 40 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 37 | 489.30 |
| 06/08/2026 17:31 | 383 | 489.30 |
| 06/08/2026 17:31 | 280 | 489.30 |
| 06/08/2026 17:31 | 283 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 1550 | 489.30 |
| 06/08/2026 17:31 | 462 | 489.30 |
| 06/08/2026 17:31 | 15 | 489.30 |
| 06/08/2026 17:31 | 199 | 489.30 |
| 06/08/2026 17:31 | 111 | 489.30 |
| 06/08/2026 17:31 | 252 | 489.30 |
| 06/08/2026 17:31 | 124 | 489.30 |
| 06/08/2026 17:31 | 60 | 489.30 |
| 06/08/2026 17:31 | 108 | 489.30 |
| 06/08/2026 17:31 | 18 | 489.30 |
| 06/08/2026 17:31 | 14 | 489.30 |
| 06/08/2026 17:31 | 15 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 9 | 489.30 |
| 06/08/2026 17:31 | 18 | 489.30 |
| 06/08/2026 17:31 | 186 | 489.30 |
| 06/08/2026 17:31 | 265 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 132 | 489.30 |
| 06/08/2026 17:31 | 27 | 489.30 |
| 06/08/2026 17:31 | 31 | 489.30 |
| 06/08/2026 17:31 | 334 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 5 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 110 | 489.30 |
| 06/08/2026 17:31 | 112 | 489.30 |
| 06/08/2026 17:31 | 323 | 489.30 |
| 06/08/2026 17:31 | 11 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 107 | 489.30 |
| 06/08/2026 17:31 | 56 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 147 | 489.30 |
| 06/08/2026 17:31 | 217 | 489.30 |
| 06/08/2026 17:31 | 58 | 489.30 |
| 06/08/2026 17:31 | 12 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 45 | 489.30 |
| 06/08/2026 17:31 | 2 | 489.30 |
| 06/08/2026 17:31 | 1 | 489.30 |
| 06/08/2026 17:31 | 3 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 50 | 489.30 |
| 06/08/2026 17:31 | 6 | 489.30 |
| 06/08/2026 17:31 | 8 | 489.30 |
| 06/08/2026 17:31 | 43 | 489.30 |
| 06/08/2026 17:31 | 56 | 489.30 |
| 06/08/2026 17:31 | 4 | 489.30 |
| 06/08/2026 17:31 | 14 | 489.30 |
| 06/08/2026 17:31 | 50 | 489.30 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 9 | 487.40 |
| 06/08/2026 17:19 | 10 | 487.40 |
| 06/08/2026 17:19 | 2 | 487.40 |
| 06/08/2026 17:19 | 10 | 487.40 |
| 06/08/2026 17:19 | 2 | 487.40 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 9 | 487.50 |
| 06/08/2026 17:19 | 3 | 487.50 |
| 06/08/2026 17:19 | 25 | 487.50 |
| 06/08/2026 17:19 | 13 | 487.50 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 12 | 487.50 |
| 06/08/2026 17:19 | 23 | 487.50 |
| 06/08/2026 17:19 | 25 | 487.50 |
| 06/08/2026 17:19 | 26 | 487.50 |
| 06/08/2026 17:19 | 15 | 487.50 |
| 06/08/2026 17:19 | 34 | 487.50 |
| 06/08/2026 17:19 | 3 | 487.50 |
| 06/08/2026 17:19 | 38 | 487.50 |
| 06/08/2026 17:18 | 15 | 487.40 |
| 06/08/2026 17:18 | 34 | 487.40 |
| 06/08/2026 17:18 | 26 | 487.40 |
| 06/08/2026 17:18 | 18 | 487.40 |
| 06/08/2026 17:18 | 18 | 487.40 |
| 06/08/2026 17:18 | 16 | 487.50 |
| 06/08/2026 17:18 | 38 | 487.50 |
| 06/08/2026 17:18 | 34 | 487.40 |
| 06/08/2026 17:18 | 26 | 487.40 |
| 06/08/2026 17:18 | 5 | 487.40 |
| 06/08/2026 17:18 | 14 | 487.40 |
| 06/08/2026 17:18 | 4 | 487.40 |
| 06/08/2026 17:18 | 38 | 487.40 |
| 06/08/2026 17:18 | 9 | 487.20 |
| 06/08/2026 17:18 | 4 | 487.30 |
| 06/08/2026 17:18 | 3 | 487.20 |
| 06/08/2026 17:18 | 15 | 487.20 |
| 06/08/2026 17:18 | 9 | 487.20 |
| 06/08/2026 17:18 | 15 | 487.20 |
| 06/08/2026 17:17 | 7 | 487.10 |
| 06/08/2026 17:17 | 3 | 487.20 |
| 06/08/2026 17:17 | 16 | 487.20 |
| 06/08/2026 17:17 | 2 | 487.20 |
| 06/08/2026 17:16 | 10 | 487.20 |
| 06/08/2026 17:16 | 16 | 487.20 |
| 06/08/2026 17:16 | 4 | 487.30 |
| 06/08/2026 17:16 | 14 | 487.30 |
| 06/08/2026 17:16 | 10 | 487.30 |
| 06/08/2026 17:15 | 3 | 487.40 |
| 06/08/2026 17:15 | 18 | 487.40 |
| 06/08/2026 17:15 | 10 | 487.40 |
| 06/08/2026 17:15 | 26 | 487.50 |
| 06/08/2026 17:15 | 49 | 487.50 |
| 06/08/2026 17:15 | 51 | 487.50 |
| 06/08/2026 17:15 | 10 | 487.60 |
| 06/08/2026 17:15 | 5 | 487.60 |
| 06/08/2026 17:14 | 3 | 487.70 |
| 06/08/2026 17:14 | 10 | 487.70 |
| 06/08/2026 17:14 | 23 | 487.70 |
| 06/08/2026 17:14 | 10 | 487.90 |
| 06/08/2026 17:14 | 5 | 487.80 |
| 06/08/2026 17:14 | 3 | 487.70 |
| 06/08/2026 17:14 | 22 | 487.70 |
| 06/08/2026 17:14 | 4 | 487.70 |
| 06/08/2026 17:14 | 9 | 487.70 |
| 06/08/2026 17:14 | 22 | 487.60 |
| 06/08/2026 17:14 | 27 | 487.60 |
| 06/08/2026 17:13 | 3 | 487.80 |
| 06/08/2026 17:13 | 3 | 487.80 |
| 06/08/2026 17:13 | 3 | 487.80 |
| 06/08/2026 17:13 | 19 | 487.70 |
| 06/08/2026 17:13 | 3 | 487.70 |
| 06/08/2026 17:13 | 34 | 487.70 |
| 06/08/2026 17:13 | 9 | 487.70 |
| 06/08/2026 17:13 | 2 | 487.70 |
| 06/08/2026 17:12 | 18 | 487.50 |
| 06/08/2026 17:12 | 23 | 487.50 |
| 06/08/2026 17:12 | 26 | 487.50 |
| 06/08/2026 17:12 | 34 | 487.50 |
| 06/08/2026 17:11 | 3 | 487.50 |
| 06/08/2026 17:11 | 23 | 487.50 |
| 06/08/2026 17:11 | 1 | 487.60 |
| 06/08/2026 17:10 | 34 | 487.40 |
| 06/08/2026 17:10 | 10 | 487.40 |
| 06/08/2026 17:10 | 15 | 487.40 |
| 06/08/2026 17:10 | 3 | 487.50 |
| 06/08/2026 17:10 | 10 | 487.50 |
| 06/08/2026 17:10 | 2 | 487.60 |
| 06/08/2026 17:10 | 5 | 487.60 |
| 06/08/2026 17:10 | 4 | 487.60 |
| 06/08/2026 17:10 | 8 | 487.50 |
| 06/08/2026 17:10 | 7 | 487.30 |
| 06/08/2026 17:10 | 2 | 487.40 |
| 06/08/2026 17:09 | 25 | 487.60 |
| 06/08/2026 17:09 | 26 | 487.60 |
| 06/08/2026 17:09 | 34 | 487.60 |
| 06/08/2026 17:09 | 15 | 487.60 |
| 06/08/2026 17:09 | 1 | 487.60 |
| 06/08/2026 17:09 | 3 | 487.70 |
| 06/08/2026 17:09 | 10 | 487.70 |
| 06/08/2026 17:09 | 2 | 487.70 |
| 06/08/2026 17:08 | 16 | 487.70 |
| 06/08/2026 17:08 | 1 | 487.70 |
| 06/08/2026 17:07 | 9 | 487.60 |
| 06/08/2026 17:07 | 27 | 487.60 |
| 06/08/2026 17:07 | 34 | 487.60 |
| 06/08/2026 17:06 | 5 | 487.60 |
| 06/08/2026 17:06 | 5 | 487.50 |
| 06/08/2026 17:05 | 2 | 487.40 |
| 06/08/2026 17:05 | 1 | 487.40 |
| 06/08/2026 17:05 | 6 | 487.40 |
| 06/08/2026 17:05 | 4 | 487.40 |
| 06/08/2026 17:05 | 2 | 487.30 |
| 06/08/2026 17:05 | 3 | 487.50 |
| 06/08/2026 17:05 | 17 | 487.50 |
| 06/08/2026 17:04 | 30 | 487.70 |
| 06/08/2026 17:04 | 30 | 487.70 |
| 06/08/2026 17:03 | 1 | 487.70 |
| 06/08/2026 17:03 | 3 | 487.70 |
| 06/08/2026 17:03 | 5 | 487.80 |
| 06/08/2026 17:02 | 2 | 487.90 |
| 06/08/2026 17:01 | 19 | 488.00 |
| 06/08/2026 17:01 | 34 | 488.00 |
| 06/08/2026 17:01 | 6 | 488.00 |
| 06/08/2026 17:00 | 24 | 487.80 |
| 06/08/2026 17:00 | 26 | 487.80 |
| 06/08/2026 17:00 | 22 | 487.80 |
| 06/08/2026 17:00 | 1 | 487.80 |
| 06/08/2026 17:00 | 4 | 487.80 |
| 06/08/2026 16:59 | 10 | 487.70 |
| 06/08/2026 16:59 | 1 | 487.80 |
| 06/08/2026 16:59 | 26 | 487.90 |
| 06/08/2026 16:59 | 13 | 487.90 |
| 06/08/2026 16:59 | 22 | 487.90 |
| 06/08/2026 16:59 | 3 | 487.90 |
| 06/08/2026 16:58 | 3 | 487.90 |
| 06/08/2026 16:58 | 3 | 487.90 |
| 06/08/2026 16:57 | 3 | 487.90 |
| 06/08/2026 16:57 | 25 | 487.90 |
| 06/08/2026 16:56 | 1 | 487.90 |
| 06/08/2026 16:55 | 1 | 487.90 |
| 06/08/2026 16:55 | 1 | 488.00 |
| 06/08/2026 16:53 | 34 | 487.30 |
| 06/08/2026 16:53 | 15 | 487.30 |
| 06/08/2026 16:53 | 2 | 487.30 |
| 06/08/2026 16:52 | 19 | 487.50 |
| 06/08/2026 16:52 | 11 | 487.50 |
| 06/08/2026 16:52 | 26 | 487.50 |
| 06/08/2026 16:52 | 19 | 487.50 |
| 06/08/2026 16:52 | 28 | 487.50 |
| 06/08/2026 16:52 | 6 | 487.50 |
| 06/08/2026 16:52 | 6 | 487.50 |
| 06/08/2026 16:52 | 18 | 487.50 |
| 06/08/2026 16:52 | 15 | 487.60 |
| 06/08/2026 16:52 | 10 | 487.50 |
| 06/08/2026 16:52 | 15 | 487.40 |
| 06/08/2026 16:52 | 6 | 487.40 |
| 06/08/2026 16:52 | 3 | 487.40 |
| 06/08/2026 16:52 | 3 | 487.30 |
| 06/08/2026 16:52 | 22 | 487.20 |
| 06/08/2026 16:52 | 22 | 487.20 |
| 06/08/2026 16:52 | 3 | 487.20 |
| 06/08/2026 16:52 | 19 | 487.30 |
| 06/08/2026 16:52 | 1 | 487.30 |
| 06/08/2026 16:51 | 4 | 487.20 |
| 06/08/2026 16:51 | 4 | 487.20 |
| 06/08/2026 16:51 | 1 | 487.30 |
| 06/08/2026 16:51 | 18 | 487.30 |
| 06/08/2026 16:51 | 5 | 487.10 |
| 06/08/2026 16:50 | 5 | 487.00 |
| 06/08/2026 16:50 | 1 | 487.00 |
| 06/08/2026 16:50 | 21 | 487.00 |
| 06/08/2026 16:50 | 34 | 487.00 |
| 06/08/2026 16:50 | 2 | 487.00 |
| 06/08/2026 16:50 | 14 | 487.00 |
| 06/08/2026 16:50 | 27 | 487.00 |
| 06/08/2026 16:50 | 4 | 487.10 |
| 06/08/2026 16:50 | 24 | 487.10 |
| 06/08/2026 16:49 | 3 | 487.00 |
| 06/08/2026 16:48 | 26 | 487.20 |
| 06/08/2026 16:48 | 31 | 487.20 |
| 06/08/2026 16:48 | 21 | 487.20 |
| 06/08/2026 16:48 | 12 | 487.20 |
| 06/08/2026 16:48 | 28 | 487.20 |
| 06/08/2026 16:48 | 85 | 487.30 |
| 06/08/2026 16:48 | 85 | 487.30 |
| 06/08/2026 16:47 | 3 | 487.50 |
| 06/08/2026 16:47 | 5 | 487.50 |
| 06/08/2026 16:47 | 10 | 487.60 |
| 06/08/2026 16:47 | 29 | 487.60 |
| 06/08/2026 16:47 | 31 | 487.60 |
| 06/08/2026 16:47 | 10 | 487.60 |
| 06/08/2026 16:47 | 25 | 487.60 |
| 06/08/2026 16:47 | 27 | 487.60 |
| 06/08/2026 16:47 | 13 | 487.50 |
| 06/08/2026 16:47 | 13 | 487.40 |
| 06/08/2026 16:47 | 12 | 487.30 |
| 06/08/2026 16:47 | 1 | 487.40 |
| 06/08/2026 16:46 | 21 | 487.30 |
| 06/08/2026 16:46 | 1 | 487.20 |
| 06/08/2026 16:46 | 11 | 487.20 |
| 06/08/2026 16:46 | 28 | 487.30 |
| 06/08/2026 16:46 | 12 | 487.30 |
| 06/08/2026 16:46 | 1850 | 487.40 |
| 06/08/2026 16:46 | 7 | 487.60 |
| 06/08/2026 16:46 | 9 | 487.60 |
| 06/08/2026 16:46 | 25 | 487.70 |
| 06/08/2026 16:46 | 6 | 487.70 |
| 06/08/2026 16:46 | 6 | 487.70 |
| 06/08/2026 16:46 | 10 | 487.90 |
| 06/08/2026 16:46 | 22 | 487.90 |
| 06/08/2026 16:46 | 12 | 487.90 |
| 06/08/2026 16:46 | 2 | 487.90 |
| 06/08/2026 16:45 | 1 | 487.70 |
| 06/08/2026 16:45 | 10 | 487.70 |
| 06/08/2026 16:45 | 26 | 487.70 |
| 06/08/2026 16:45 | 30 | 487.70 |
| 06/08/2026 16:45 | 13 | 487.70 |
| 06/08/2026 16:45 | 21 | 487.70 |
| 06/08/2026 16:45 | 1 | 487.60 |
| 06/08/2026 16:45 | 9 | 487.60 |
| 06/08/2026 16:45 | 26 | 487.60 |
| 06/08/2026 16:45 | 10 | 487.60 |
| 06/08/2026 16:45 | 22 | 487.60 |
| 06/08/2026 16:44 | 22 | 487.50 |
| 06/08/2026 16:44 | 6 | 487.50 |
| 06/08/2026 16:44 | 6 | 487.30 |
| 06/08/2026 16:44 | 26 | 487.20 |
| 06/08/2026 16:42 | 17 | 487.00 |
| 06/08/2026 16:42 | 14 | 487.00 |
| 06/08/2026 16:42 | 22 | 487.10 |
| 06/08/2026 16:42 | 5 | 487.10 |
| 06/08/2026 16:42 | 4 | 487.10 |
| 06/08/2026 16:42 | 6 | 487.10 |
| 06/08/2026 16:42 | 32 | 487.10 |
| 06/08/2026 16:41 | 2 | 487.20 |
| 06/08/2026 16:40 | 10 | 487.20 |
| 06/08/2026 16:40 | 5 | 487.00 |
| 06/08/2026 16:39 | 1 | 487.00 |
| 06/08/2026 16:39 | 14 | 486.90 |
| 06/08/2026 16:39 | 22 | 486.90 |
| 06/08/2026 16:39 | 12 | 487.00 |
| 06/08/2026 16:39 | 1 | 487.00 |
| 06/08/2026 16:39 | 10 | 487.00 |
| 06/08/2026 16:39 | 19 | 487.00 |
| 06/08/2026 16:39 | 10 | 486.60 |
| 06/08/2026 16:39 | 6 | 486.60 |
| 06/08/2026 16:39 | 20 | 486.60 |
| 06/08/2026 16:39 | 8 | 486.60 |
| 06/08/2026 16:39 | 1 | 486.70 |
| 06/08/2026 16:39 | 3 | 487.00 |
| 06/08/2026 16:39 | 7 | 487.00 |
| 06/08/2026 16:39 | 3 | 486.90 |
| 06/08/2026 16:39 | 22 | 486.90 |
| 06/08/2026 16:37 | 6 | 486.80 |
| 06/08/2026 16:37 | 8 | 486.80 |
| 06/08/2026 16:37 | 13 | 486.90 |
| 06/08/2026 16:37 | 2 | 486.90 |
| 06/08/2026 16:37 | 9 | 487.10 |
| 06/08/2026 16:37 | 10 | 487.00 |
| 06/08/2026 16:37 | 34 | 487.00 |
| 06/08/2026 16:37 | 25 | 487.00 |
| 06/08/2026 16:37 | 9 | 487.00 |
| 06/08/2026 16:37 | 1 | 487.00 |
| 06/08/2026 16:36 | 3 | 487.10 |
| 06/08/2026 16:36 | 3 | 487.10 |
| 06/08/2026 16:36 | 34 | 487.30 |
| 06/08/2026 16:36 | 32 | 487.40 |
| 06/08/2026 16:36 | 10 | 487.40 |
| 06/08/2026 16:36 | 34 | 487.40 |
| 06/08/2026 16:36 | 3 | 487.30 |