Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 17:36:51
Bid
07/09/2026 - 21:25:23
Bid
Volume
Ask
07/09/2026 - 18:14:25
Ask
Volume
582.60
+9.60 ( +1.68% )
0.00
25
0.00
23
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/09/2026 17:36 1 582.60
07/09/2026 17:31 225 582.60
07/09/2026 17:31 39 582.60
07/09/2026 17:31 78 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 55 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 19 582.60
07/09/2026 17:31 95 582.60
07/09/2026 17:31 59 582.60
07/09/2026 17:31 18 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 95 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 80 582.60
07/09/2026 17:31 179 582.60
07/09/2026 17:31 109 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 111 582.60
07/09/2026 17:31 4 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 80 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 35 582.60
07/09/2026 17:31 221 582.60
07/09/2026 17:31 81 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 4 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 15 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 4 582.60
07/09/2026 17:31 61 582.60
07/09/2026 17:31 31 582.60
07/09/2026 17:31 435 582.60
07/09/2026 17:31 16 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 140 582.60
07/09/2026 17:31 191 582.60
07/09/2026 17:31 10 582.60
07/09/2026 17:31 5 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 17 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 5 582.60
07/09/2026 17:31 84 582.60
07/09/2026 17:31 96 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 462 582.60
07/09/2026 17:31 148 582.60
07/09/2026 17:31 65 582.60
07/09/2026 17:31 23 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 4 582.60
07/09/2026 17:31 61 582.60
07/09/2026 17:31 108 582.60
07/09/2026 17:31 120 582.60
07/09/2026 17:31 105 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 10 582.60
07/09/2026 17:31 463 582.60
07/09/2026 17:31 28 582.60
07/09/2026 17:31 89 582.60
07/09/2026 17:31 61 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 35 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 11 582.60
07/09/2026 17:31 17 582.60
07/09/2026 17:31 157 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 410 582.60
07/09/2026 17:31 165 582.60
07/09/2026 17:31 11 582.60
07/09/2026 17:31 44 582.60
07/09/2026 17:31 26 582.60
07/09/2026 17:31 61 582.60
07/09/2026 17:31 229 582.60
07/09/2026 17:31 225 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 21 582.60
07/09/2026 17:31 250 582.60
07/09/2026 17:31 223 582.60
07/09/2026 17:31 74 582.60
07/09/2026 17:31 553 582.60
07/09/2026 17:31 150 582.60
07/09/2026 17:31 44 582.60
07/09/2026 17:31 25 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 19 582.60
07/09/2026 17:31 8 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 125 582.60
07/09/2026 17:31 349 582.60
07/09/2026 17:31 220 582.60
07/09/2026 17:31 186 582.60
07/09/2026 17:31 26 582.60
07/09/2026 17:31 15 582.60
07/09/2026 17:31 958 582.60
07/09/2026 17:31 159 582.60
07/09/2026 17:31 25 582.60
07/09/2026 17:31 115 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 79 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 64 582.60
07/09/2026 17:31 50 582.60
07/09/2026 17:31 60 582.60
07/09/2026 17:31 61 582.60
07/09/2026 17:31 5 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 74 582.60
07/09/2026 17:31 1653 582.60
07/09/2026 17:31 1709 582.60
07/09/2026 17:31 1727 582.60
07/09/2026 17:31 99 582.60
07/09/2026 17:31 245 582.60
07/09/2026 17:31 159 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 21 582.60
07/09/2026 17:31 80 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 100 582.60
07/09/2026 17:31 72 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 68 582.60
07/09/2026 17:31 56 582.60
07/09/2026 17:31 956 582.60
07/09/2026 17:31 44 582.60
07/09/2026 17:31 287 582.60
07/09/2026 17:31 95 582.60
07/09/2026 17:31 76 582.60
07/09/2026 17:31 77 582.60
07/09/2026 17:31 227 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 13 582.60
07/09/2026 17:31 51 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 59 582.60
07/09/2026 17:31 72 582.60
07/09/2026 17:31 649 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 244 582.60
07/09/2026 17:31 84 582.60
07/09/2026 17:31 28 582.60
07/09/2026 17:31 21 582.60
07/09/2026 17:31 38 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 18 582.60
07/09/2026 17:31 28 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 382 582.60
07/09/2026 17:31 328 582.60
07/09/2026 17:31 4 582.60
07/09/2026 17:31 128 582.60
07/09/2026 17:31 29 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 604 582.60
07/09/2026 17:31 159 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 18 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 133 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 21 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 251 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 132 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 231 582.60
07/09/2026 17:31 36 582.60
07/09/2026 17:31 101 582.60
07/09/2026 17:31 10 582.60
07/09/2026 17:31 104 582.60
07/09/2026 17:31 576 582.60
07/09/2026 17:31 172 582.60
07/09/2026 17:31 2266 582.60
07/09/2026 17:31 695 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 60 582.60
07/09/2026 17:31 130 582.60
07/09/2026 17:31 67 582.60
07/09/2026 17:31 137 582.60
07/09/2026 17:31 581 582.60
07/09/2026 17:31 229 582.60
07/09/2026 17:31 1677 582.60
07/09/2026 17:31 283 582.60
07/09/2026 17:31 73 582.60
07/09/2026 17:31 20 582.60
07/09/2026 17:31 87 582.60
07/09/2026 17:31 96 582.60
07/09/2026 17:31 26 582.60
07/09/2026 17:31 191 582.60
07/09/2026 17:31 237 582.60
07/09/2026 17:31 93 582.60
07/09/2026 17:31 63 582.60
07/09/2026 17:31 257 582.60
07/09/2026 17:31 517 582.60
07/09/2026 17:31 45 582.60
07/09/2026 17:31 34 582.60
07/09/2026 17:31 31 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 136 582.60
07/09/2026 17:31 26 582.60
07/09/2026 17:31 185 582.60
07/09/2026 17:31 835 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 73 582.60
07/09/2026 17:31 67 582.60
07/09/2026 17:31 541 582.60
07/09/2026 17:31 848 582.60
07/09/2026 17:31 15 582.60
07/09/2026 17:31 163 582.60
07/09/2026 17:31 192 582.60
07/09/2026 17:31 72 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 630 582.60
07/09/2026 17:31 891 582.60
07/09/2026 17:31 123 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 54 582.60
07/09/2026 17:31 434 582.60
07/09/2026 17:31 60 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 24 582.60
07/09/2026 17:31 140 582.60
07/09/2026 17:31 18 582.60
07/09/2026 17:31 15 582.60
07/09/2026 17:31 150 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 18 582.60
07/09/2026 17:31 321 582.60
07/09/2026 17:31 105 582.60
07/09/2026 17:31 232 582.60
07/09/2026 17:31 417 582.60
07/09/2026 17:31 66 582.60
07/09/2026 17:31 182 582.60
07/09/2026 17:31 329 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 57 582.60
07/09/2026 17:31 24 582.60
07/09/2026 17:31 162 582.60
07/09/2026 17:31 99 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 309 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 120 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 320 582.60
07/09/2026 17:31 119 582.60
07/09/2026 17:31 83 582.60
07/09/2026 17:31 143 582.60
07/09/2026 17:31 775 582.60
07/09/2026 17:31 5 582.60
07/09/2026 17:31 316 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 412 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 41 582.60
07/09/2026 17:31 76 582.60
07/09/2026 17:31 562 582.60
07/09/2026 17:31 137 582.60
07/09/2026 17:31 17 582.60
07/09/2026 17:31 31 582.60
07/09/2026 17:31 2342 582.60
07/09/2026 17:31 5 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 45 582.60
07/09/2026 17:31 35 582.60
07/09/2026 17:31 137 582.60
07/09/2026 17:31 616 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 119 582.60
07/09/2026 17:31 30 582.60
07/09/2026 17:31 37 582.60
07/09/2026 17:31 11 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 25 582.60
07/09/2026 17:31 38 582.60
07/09/2026 17:31 1723 582.60
07/09/2026 17:31 910 582.60
07/09/2026 17:31 10 582.60
07/09/2026 17:31 28 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 92 582.60
07/09/2026 17:31 241 582.60
07/09/2026 17:31 1109 582.60
07/09/2026 17:31 1163 582.60
07/09/2026 17:31 40 582.60
07/09/2026 17:31 33 582.60
07/09/2026 17:31 118 582.60
07/09/2026 17:31 8 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 19 582.60
07/09/2026 17:31 47 582.60
07/09/2026 17:31 425 582.60
07/09/2026 17:31 35 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 114 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 15 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 174 582.60
07/09/2026 17:31 1775 582.60
07/09/2026 17:31 48 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 218 582.60
07/09/2026 17:31 132 582.60
07/09/2026 17:31 253 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 35 582.60
07/09/2026 17:31 948 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 57 582.60
07/09/2026 17:31 27 582.60
07/09/2026 17:31 3 582.60
07/09/2026 17:31 41 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 178 582.60
07/09/2026 17:31 205 582.60
07/09/2026 17:31 17 582.60
07/09/2026 17:31 269 582.60
07/09/2026 17:31 29 582.60
07/09/2026 17:31 32 582.60
07/09/2026 17:31 1 582.60
07/09/2026 17:31 91 582.60
07/09/2026 17:31 1868 582.60
07/09/2026 17:31 44 582.60
07/09/2026 17:31 277 582.60
07/09/2026 17:31 1029 582.60
07/09/2026 17:31 402 582.60
07/09/2026 17:31 22 582.60
07/09/2026 17:31 47 582.60
07/09/2026 17:31 85 582.60
07/09/2026 17:31 71 582.60
07/09/2026 17:31 232 582.60
07/09/2026 17:31 457 582.60
07/09/2026 17:31 49 582.60
07/09/2026 17:31 50 582.60
07/09/2026 17:31 56 582.60
07/09/2026 17:31 2000 582.60
07/09/2026 17:31 527 582.60
07/09/2026 17:31 528 582.60
07/09/2026 17:31 1432 582.60
07/09/2026 17:31 151 582.60
07/09/2026 17:31 396 582.60
07/09/2026 17:31 113 582.60
07/09/2026 17:31 473 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 2 582.60
07/09/2026 17:31 8 582.60
07/09/2026 17:31 7 582.60
07/09/2026 17:31 39 582.60
07/09/2026 17:31 40 582.60
07/09/2026 17:31 59 582.60
07/09/2026 17:31 9 582.60
07/09/2026 17:31 142 582.60
07/09/2026 17:31 12 582.60
07/09/2026 17:31 6 582.60
07/09/2026 17:31 109 582.60
07/09/2026 17:31 17 582.60
07/09/2026 17:31 10 582.60
07/09/2026 17:19 5 582.40
07/09/2026 17:19 4 582.40
07/09/2026 17:19 1 582.40
07/09/2026 17:19 1 582.60
07/09/2026 17:19 3 582.60
07/09/2026 17:19 1 582.40
07/09/2026 17:19 2 582.60
07/09/2026 17:19 7 582.60
07/09/2026 17:19 4 582.60
07/09/2026 17:19 37 582.60
07/09/2026 17:19 12 582.60
07/09/2026 17:19 40 582.60
07/09/2026 17:19 11 582.60
07/09/2026 17:19 7 582.60
07/09/2026 17:18 5 582.60
07/09/2026 17:17 2 582.80
07/09/2026 17:17 13 582.80
07/09/2026 17:17 1 582.80
07/09/2026 17:17 3 582.80
07/09/2026 17:17 4 582.80
07/09/2026 17:17 2 582.80
07/09/2026 17:17 8 582.80
07/09/2026 17:17 18 582.80
07/09/2026 17:17 14 582.80
07/09/2026 17:17 9 582.80
07/09/2026 17:17 9 582.80
07/09/2026 17:17 8 582.80
07/09/2026 17:17 20 582.80
07/09/2026 17:17 6 582.80
07/09/2026 17:17 22 582.60
07/09/2026 17:17 4 582.60
07/09/2026 17:17 26 582.60
07/09/2026 17:17 4 582.40
07/09/2026 17:17 37 582.40
07/09/2026 17:17 49 582.40
07/09/2026 17:17 12 582.60
07/09/2026 17:17 20 582.60
07/09/2026 17:17 20 582.60
07/09/2026 17:17 40 582.60
07/09/2026 17:17 41 582.60
07/09/2026 17:17 20 582.80
07/09/2026 17:17 13 582.80
07/09/2026 17:17 86 582.80
07/09/2026 17:17 14 582.80
07/09/2026 17:17 47 582.80
07/09/2026 17:17 40 583.00
07/09/2026 17:17 86 583.00
07/09/2026 17:17 49 583.00
07/09/2026 17:17 75 583.00
07/09/2026 17:17 3 583.20
07/09/2026 17:17 9 583.20
07/09/2026 17:15 7 583.20
07/09/2026 17:15 12 583.20
07/09/2026 17:15 49 583.00
07/09/2026 17:15 8 583.00
07/09/2026 17:14 11 582.80
07/09/2026 17:14 26 582.80
07/09/2026 17:14 5 583.00
07/09/2026 17:14 34 582.80
07/09/2026 17:14 26 582.40
07/09/2026 17:14 20 582.40
07/09/2026 17:14 30 582.40
07/09/2026 17:14 29 582.40
07/09/2026 17:14 43 582.40
07/09/2026 17:14 38 582.40
07/09/2026 17:14 11 582.40
07/09/2026 17:14 20 582.40
07/09/2026 17:14 49 582.40
07/09/2026 17:14 29 582.60
07/09/2026 17:14 65 582.60
07/09/2026 17:14 33 582.60
07/09/2026 17:14 20 582.60
07/09/2026 17:14 42 582.60
07/09/2026 17:14 41 582.60
07/09/2026 17:14 13 582.60
07/09/2026 17:14 21 582.60
07/09/2026 17:14 49 582.60
07/09/2026 17:14 49 582.80
07/09/2026 17:14 26 582.80
07/09/2026 17:14 49 582.80
07/09/2026 17:14 65 582.80
07/09/2026 17:14 41 582.80
07/09/2026 17:14 21 582.80
07/09/2026 17:14 45 582.80
07/09/2026 17:14 20 582.80
07/09/2026 17:14 49 582.80
07/09/2026 17:14 16 582.80
07/09/2026 17:14 7 583.00
07/09/2026 17:14 18 583.00
07/09/2026 17:14 65 583.00
07/09/2026 17:14 18 583.20
07/09/2026 17:14 17 583.20
07/09/2026 17:14 7 583.20
07/09/2026 17:14 5 583.20
07/09/2026 17:14 11 583.20
07/09/2026 17:14 8 583.20
07/09/2026 17:13 41 583.40
07/09/2026 17:13 27 583.60
07/09/2026 17:13 2 583.60
07/09/2026 17:13 19 583.60
07/09/2026 17:13 4 583.40
07/09/2026 17:13 4 583.40
07/09/2026 17:13 2 583.40
07/09/2026 17:13 11 583.40
07/09/2026 17:12 19 583.20
07/09/2026 17:12 4 583.20
07/09/2026 17:12 3 583.40
07/09/2026 17:12 3 583.40
07/09/2026 17:12 11 583.40
07/09/2026 17:12 18 583.40
07/09/2026 17:12 2 583.40
07/09/2026 17:12 13 583.40
07/09/2026 17:11 2 583.20
07/09/2026 17:11 20 583.20
07/09/2026 17:11 28 583.20
07/09/2026 17:11 36 583.40
07/09/2026 17:11 5 583.40
07/09/2026 17:10 2 583.20
07/09/2026 17:10 5 583.40
07/09/2026 17:10 1 583.40
07/09/2026 17:09 14 583.20
07/09/2026 17:09 4 583.20
07/09/2026 17:09 20 583.20
07/09/2026 17:09 52 583.00
07/09/2026 17:09 26 583.00
07/09/2026 17:09 28 583.00
07/09/2026 17:09 20 583.00
07/09/2026 17:09 49 583.00
07/09/2026 17:09 27 583.20
07/09/2026 17:09 19 583.20
07/09/2026 17:09 11 583.20
07/09/2026 17:09 27 583.20
07/09/2026 17:08 1 583.40
07/09/2026 17:08 12 583.40
07/09/2026 17:08 9 583.40
07/09/2026 17:08 8 583.40
07/09/2026 17:08 16 583.40
07/09/2026 17:07 19 583.20
07/09/2026 17:07 28 583.20
07/09/2026 17:07 18 583.20
07/09/2026 17:07 12 583.20
07/09/2026 17:07 6 583.40
07/09/2026 17:07 4 583.40
07/09/2026 17:07 49 583.20
07/09/2026 17:07 6 583.00
07/09/2026 17:07 32 583.00
07/09/2026 17:07 49 583.00
07/09/2026 17:07 20 583.20
07/09/2026 17:07 30 583.20
07/09/2026 17:07 28 583.20
07/09/2026 17:07 21 583.20
07/09/2026 17:07 49 583.20
07/09/2026 17:07 12 583.20
07/09/2026 17:07 18 583.20
07/09/2026 17:06 48 583.40
07/09/2026 17:06 5 583.20
07/09/2026 17:06 20 583.40
07/09/2026 17:06 28 583.40
07/09/2026 17:06 23 583.40
07/09/2026 17:06 20 583.40
07/09/2026 17:06 23 583.40
07/09/2026 17:06 28 583.40
07/09/2026 17:06 15 583.40
07/09/2026 17:06 28 583.40
07/09/2026 17:06 6 583.40
07/09/2026 17:06 49 583.40
07/09/2026 17:06 28 583.60
07/09/2026 17:06 14 583.60
07/09/2026 17:06 4 583.60
07/09/2026 17:05 7 583.60
07/09/2026 17:05 41 583.60
07/09/2026 17:05 49 583.60
07/09/2026 17:05 16 583.60
07/09/2026 17:05 16 583.60
07/09/2026 17:05 4 583.60
07/09/2026 17:04 20 583.20
07/09/2026 17:04 20 583.20
07/09/2026 17:04 27 583.40
07/09/2026 17:04 30 583.40
07/09/2026 17:04 12 583.20
07/09/2026 17:04 12 583.20
07/09/2026 17:04 14 583.20
07/09/2026 17:04 16 583.20
07/09/2026 17:04 5 583.20
07/09/2026 17:04 32 583.60
07/09/2026 17:04 3 583.60
07/09/2026 17:03 26 583.60
07/09/2026 17:03 21 583.60
07/09/2026 17:03 8 583.40
07/09/2026 17:03 28 583.60
07/09/2026 17:03 29 583.60
07/09/2026 17:03 28 583.60
07/09/2026 17:03 29 583.60
07/09/2026 17:03 17 583.80
07/09/2026 17:03 3 583.80
07/09/2026 17:03 4 583.60
07/09/2026 17:02 15 583.40
07/09/2026 17:02 32 583.40
07/09/2026 17:02 24 583.40
07/09/2026 17:02 350 583.40
07/09/2026 17:02 350 583.40
07/09/2026 17:02 22 583.40
07/09/2026 17:02 10 583.40
07/09/2026 17:02 30 583.40
07/09/2026 17:02 20 583.40
07/09/2026 17:02 49 583.40
07/09/2026 17:02 18 583.40
07/09/2026 17:02 19 583.20
07/09/2026 17:01 49 583.20
07/09/2026 17:01 54 583.20
07/09/2026 17:01 3 582.80
07/09/2026 17:01 22 582.80
07/09/2026 17:01 28 582.60
07/09/2026 17:01 17 582.60
07/09/2026 17:01 19 582.80
07/09/2026 17:01 41 582.60
07/09/2026 17:01 13 582.60
07/09/2026 17:01 4 582.60
07/09/2026 17:01 29 582.60
07/09/2026 17:01 29 582.60
07/09/2026 17:01 19 582.60
07/09/2026 17:01 49 582.60
07/09/2026 17:01 2 582.60
07/09/2026 17:01 49 582.80
07/09/2026 17:01 49 582.80
07/09/2026 17:01 35 582.80
07/09/2026 17:01 49 582.80
07/09/2026 17:01 2 582.80
07/09/2026 17:01 7 582.80
07/09/2026 17:01 17 582.80
07/09/2026 17:00 14 583.00
07/09/2026 17:00 47 583.00
07/09/2026 17:00 4 583.00
07/09/2026 17:00 4 583.00
07/09/2026 17:00 4 583.00
07/09/2026 17:00 24 583.00
07/09/2026 17:00 16 583.00
07/09/2026 17:00 14 583.20
07/09/2026 17:00 24 583.20
07/09/2026 17:00 13 583.60
07/09/2026 17:00 36 583.60
07/09/2026 17:00 28 583.40
07/09/2026 17:00 6 583.40
07/09/2026 17:00 23 583.40
07/09/2026 16:59 5 583.40
07/09/2026 16:59 16 583.40
07/09/2026 16:58 10 583.40
07/09/2026 16:57 55 583.20
07/09/2026 16:57 3 583.20
07/09/2026 16:55 14 583.20
07/09/2026 16:54 23 583.00
07/09/2026 16:54 19 583.00
07/09/2026 16:54 20 583.00
07/09/2026 16:54 39 583.00
07/09/2026 16:54 47 583.00
07/09/2026 16:54 7 583.00
07/09/2026 16:54 13 583.00
07/09/2026 16:54 9 583.00
07/09/2026 16:54 14 583.00
07/09/2026 16:54 20 583.00
07/09/2026 16:54 2 583.00
07/09/2026 16:54 11 583.00
07/09/2026 16:54 25 583.00
07/09/2026 16:54 20 583.20
07/09/2026 16:54 12 583.20
07/09/2026 16:54 13 583.20
07/09/2026 16:54 31 583.20
07/09/2026 16:54 5 583.20
07/09/2026 16:54 1 583.20
07/09/2026 16:54 15 582.80
07/09/2026 16:54 7 582.80
07/09/2026 16:54 39 582.80
07/09/2026 16:54 20 582.80
07/09/2026 16:54 28 582.80
07/09/2026 16:54 19 582.80
07/09/2026 16:54 15 582.80
07/09/2026 16:54 19 582.80
07/09/2026 16:54 18 582.80
07/09/2026 16:54 6 582.80
07/09/2026 16:54 17 582.80
07/09/2026 16:54 17 582.80
07/09/2026 16:53 39 583.00
07/09/2026 16:53 62 583.00
07/09/2026 16:53 49 583.00
07/09/2026 16:53 6 583.00
07/09/2026 16:52 58 583.00
07/09/2026 16:52 3 583.00
07/09/2026 16:52 27 583.00
07/09/2026 16:51 7 583.00
07/09/2026 16:51 3 583.00
07/09/2026 16:50 18 583.00
07/09/2026 16:50 4 583.00
07/09/2026 16:50 24 583.20
07/09/2026 16:50 9 583.20
07/09/2026 16:50 7 583.20
07/09/2026 16:50 16 583.20
07/09/2026 16:50 11 583.20
07/09/2026 16:49 10 583.40
07/09/2026 16:48 12 583.20
07/09/2026 16:48 12 583.20
07/09/2026 16:48 48 583.40
07/09/2026 16:48 50 583.40
07/09/2026 16:48 2 583.20
07/09/2026 16:48 17 583.20
07/09/2026 16:47 3 583.20
07/09/2026 16:47 1 583.20
07/09/2026 16:47 39 583.20
07/09/2026 16:47 20 583.00
07/09/2026 16:47 2 583.00
07/09/2026 16:47 27 583.00
07/09/2026 16:47 18 583.00
07/09/2026 16:47 12 583.00
07/09/2026 16:47 85 583.00
07/09/2026 16:47 23 583.00
07/09/2026 16:47 20 583.00
07/09/2026 16:47 21 583.00
07/09/2026 16:47 23 583.00
07/09/2026 16:47 9 583.00
07/09/2026 16:47 25 583.00
07/09/2026 16:47 3 583.00
07/09/2026 16:47 27 582.80
07/09/2026 16:47 23 582.80
07/09/2026 16:47 20 582.80
07/09/2026 16:47 11 582.80
07/09/2026 16:47 32 582.80
07/09/2026 16:47 10 582.60
07/09/2026 16:47 18 582.60
07/09/2026 16:47 23 582.60
07/09/2026 16:46 4 582.60
07/09/2026 16:46 28 582.60
07/09/2026 16:46 24 582.60
07/09/2026 16:46 25 582.60
07/09/2026 16:46 23 582.60
07/09/2026 16:46 31 582.20
07/09/2026 16:46 182 582.20
07/09/2026 16:46 6 582.20
07/09/2026 16:45 13 582.00
07/09/2026 16:45 39 582.00
07/09/2026 16:45 25 582.00
07/09/2026 16:45 23 582.00
07/09/2026 16:45 19 582.00
07/09/2026 16:45 13 582.00
07/09/2026 16:45 100 582.00
07/09/2026 16:45 22 581.80
07/09/2026 16:45 22 582.00
07/09/2026 16:45 26 582.00
07/09/2026 16:45 112 582.00
07/09/2026 16:44 4 581.60
07/09/2026 16:44 21 581.60
07/09/2026 16:44 20 581.60
07/09/2026 16:44 25 581.60
07/09/2026 16:44 34 581.60
07/09/2026 16:44 39 581.60
07/09/2026 16:44 3 581.20
07/09/2026 16:44 16 581.20
07/09/2026 16:44 2 581.20
07/09/2026 16:44 9 581.20
07/09/2026 16:44 1 581.20
07/09/2026 16:44 39 581.20
07/09/2026 16:44 12 581.20
07/09/2026 16:44 17 581.20
07/09/2026 16:43 2 581.40
07/09/2026 16:43 22 581.40
07/09/2026 16:43 22 581.40
07/09/2026 16:43 22 581.40
07/09/2026 16:43 1 581.40
07/09/2026 16:43 32 581.40
07/09/2026 16:43 25 581.40
07/09/2026 16:43 20 581.40
07/09/2026 16:43 2 581.40
07/09/2026 16:43 4 581.40
07/09/2026 16:43 10 581.40
07/09/2026 16:43 20 581.40
07/09/2026 16:43 25 581.40
07/09/2026 16:43 88 581.40
07/09/2026 16:43 20 581.40
07/09/2026 16:43 14 581.40
07/09/2026 16:43 17 581.40
07/09/2026 16:43 19 581.40
07/09/2026 16:43 19 581.40
07/09/2026 16:42 29 581.80
07/09/2026 16:42 18 581.80
07/09/2026 16:41 2 581.60
07/09/2026 16:41 23 581.60
07/09/2026 16:41 16 581.40
07/09/2026 16:41 4 581.40
07/09/2026 16:41 10 581.40
07/09/2026 16:40 21 581.60
07/09/2026 16:40 5 581.40
07/09/2026 16:40 13 581.40
07/09/2026 16:40 2 581.40
07/09/2026 16:40 23 581.60
07/09/2026 16:40 24 581.60
07/09/2026 16:40 19 581.60
07/09/2026 16:40 2 581.60
07/09/2026 16:40 38 581.60
07/09/2026 16:39 15 581.40
07/09/2026 16:39 3 581.40
07/09/2026 16:39 20 581.40
07/09/2026 16:39 1 581.40
07/09/2026 16:36 31 581.40
07/09/2026 16:36 44 581.20
07/09/2026 16:35 5 581.40
07/09/2026 16:35 13 581.40
07/09/2026 16:35 11 581.40
07/09/2026 16:35 15 581.40
07/09/2026 16:35 1 581.40
07/09/2026 16:35 4 581.40
07/09/2026 16:35 13 581.40
07/09/2026 16:35 6 581.80
07/09/2026 16:34 1 581.80
07/09/2026 16:34 13 581.80
07/09/2026 16:34 13 581.80
07/09/2026 16:34 48 581.60
07/09/2026 16:33 20 581.40
07/09/2026 16:33 17 581.40
07/09/2026 16:33 19 581.40
07/09/2026 16:33 20 581.40
07/09/2026 16:33 25 581.40
07/09/2026 16:33 15 581.40
07/09/2026 16:33 28 581.40
07/09/2026 16:33 25 581.40
07/09/2026 16:33 31 581.40
07/09/2026 16:33 48 581.60
07/09/2026 16:33 31 581.60
07/09/2026 16:33 12 581.60
07/09/2026 16:33 19 581.60
07/09/2026 16:33 31 582.00
07/09/2026 16:33 46 582.00
07/09/2026 16:33 23 582.00
07/09/2026 16:32 31 582.00
07/09/2026 16:32 23 582.00
07/09/2026 16:32 1 582.00
07/09/2026 16:32 30 582.00
07/09/2026 16:32 29 582.00
07/09/2026 16:32 1 582.00
07/09/2026 16:32 29 582.00
07/09/2026 16:32 16 582.00
07/09/2026 16:32 14 582.00
07/09/2026 16:32 16 582.00
07/09/2026 16:32 1 582.00
07/09/2026 16:32 30 582.00
07/09/2026 16:32 1 582.00
07/09/2026 16:32 29 582.00
07/09/2026 16:32 14 582.00
07/09/2026 16:32 16 582.00
07/09/2026 16:32 47 581.80
07/09/2026 16:32 1 581.60
07/09/2026 16:32 1 581.40
07/09/2026 16:31 26 581.60
07/09/2026 16:31 18 581.60
07/09/2026 16:30 62 581.00
07/09/2026 16:30 20 581.00
07/09/2026 16:30 3 580.80
07/09/2026 16:30 26 580.80
07/09/2026 16:30 11 580.80
07/09/2026 16:30 32 580.80
07/09/2026 16:29 27 580.60
07/09/2026 16:29 31 580.60
07/09/2026 16:29 12 580.60
07/09/2026 16:29 3 580.60
07/09/2026 16:29 9 580.60
07/09/2026 16:29 22 580.60
07/09/2026 16:29 45 580.40
07/09/2026 16:29 31 580.60
07/09/2026 16:29 1 580.60
07/09/2026 16:28 2 580.60
07/09/2026 16:28 4 580.60
07/09/2026 16:28 11 580.60
07/09/2026 16:28 24 580.40
07/09/2026 16:28 25 580.40
07/09/2026 16:28 20 580.40
07/09/2026 16:28 19 580.40
07/09/2026 16:28 20 580.40
07/09/2026 16:28 31 580.40
07/09/2026 16:28 27 580.40
07/09/2026 16:28 9 580.40
07/09/2026 16:28 13 580.40
07/09/2026 16:28 20 580.60
07/09/2026 16:27 25 580.80
07/09/2026 16:27 10 580.80
07/09/2026 16:27 50 580.80
07/09/2026 16:27 25 580.80
07/09/2026 16:27 2 580.80
07/09/2026 16:27 26 580.80
07/09/2026 16:26 4 581.00
07/09/2026 16:25 14 581.00
07/09/2026 16:25 17 581.20
07/09/2026 16:25 7 581.40
07/09/2026 16:25 19 581.40
07/09/2026 16:25 35 581.40
07/09/2026 16:25 18 581.40
07/09/2026 16:24 179 581.60
07/09/2026 16:24 50 581.60
07/09/2026 16:24 26 581.60
07/09/2026 16:24 18 581.60
07/09/2026 16:24 96 581.60
07/09/2026 16:24 20 581.60
07/09/2026 16:24 7 581.60
07/09/2026 16:24 10 581.60
07/09/2026 16:24 20 581.60
07/09/2026 16:24 18 581.60
07/09/2026 16:24 25 581.60
07/09/2026 16:24 31 581.60
07/09/2026 16:24 2 582.00
07/09/2026 16:24 31 582.00
07/09/2026 16:24 4 582.00
07/09/2026 16:24 30 582.00
07/09/2026 16:24 11 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 1 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 30 581.80
07/09/2026 16:24 31 581.80
07/09/2026 16:24 17 581.80
07/09/2026 16:24 17 582.00
07/09/2026 16:24 3 582.00
07/09/2026 16:23 39 582.20
07/09/2026 16:23 3 582.00
07/09/2026 16:23 16 581.80
07/09/2026 16:23 14 581.80
07/09/2026 16:23 16 581.80
07/09/2026 16:23 6 581.80
07/09/2026 16:23 24 581.80
07/09/2026 16:23 6 581.80
07/09/2026 16:23 17 581.80
07/09/2026 16:23 26 581.80
07/09/2026 16:23 21 581.80
07/09/2026 16:23 20 581.80
07/09/2026 16:23 15 581.80
07/09/2026 16:23 38 581.80
07/09/2026 16:23 33 581.80
07/09/2026 16:23 31 581.80
07/09/2026 16:23 17 581.80
07/09/2026 16:23 45 582.00
07/09/2026 16:23 2 582.00
07/09/2026 16:23 15 581.80
07/09/2026 16:23 30 581.80
07/09/2026 16:23 30 581.80
07/09/2026 16:23 1 581.80
07/09/2026 16:23 18 581.80
07/09/2026 16:23 11 581.80
07/09/2026 16:23 19 581.80
07/09/2026 16:23 11 581.80
07/09/2026 16:23 19 581.80
07/09/2026 16:23 6 581.80
07/09/2026 16:23 31 581.80
07/09/2026 16:23 25 581.80
07/09/2026 16:23 20 581.80
07/09/2026 16:23 25 581.80
07/09/2026 16:23 19 581.80
07/09/2026 16:23 20 581.80
07/09/2026 16:21 10 582.20
07/09/2026 16:21 7 582.20
07/09/2026 16:20 20 582.00
07/09/2026 16:20 1 582.00
07/09/2026 16:19 19 581.80
07/09/2026 16:19 21 582.20
07/09/2026 16:19 18 582.20
07/09/2026 16:19 12 582.20
07/09/2026 16:19 50 582.20
07/09/2026 16:18 4 582.40
07/09/2026 16:18 2 582.40
07/09/2026 16:18 21 582.20
07/09/2026 16:18 19 582.40
07/09/2026 16:18 11 582.40
07/09/2026 16:18 19 582.40
07/09/2026 16:18 30 582.40
07/09/2026 16:18 14 582.40
07/09/2026 16:18 8 582.60
07/09/2026 16:18 12 582.60
07/09/2026 16:18 19 582.60
07/09/2026 16:18 12 582.60
07/09/2026 16:18 6 582.80
07/09/2026 16:17 26 582.20
07/09/2026 16:17 31 582.20
07/09/2026 16:17 19 582.20
07/09/2026 16:16 1 582.40
07/09/2026 16:16 31 582.20
07/09/2026 16:16 3 582.20
07/09/2026 16:16 3 582.40
07/09/2026 16:16 100 582.20
07/09/2026 16:16 13 581.60
07/09/2026 16:16 20 581.60
07/09/2026 16:16 27 581.60
07/09/2026 16:16 20 581.60
07/09/2026 16:16 21 581.60
07/09/2026 16:16 6 581.60
07/09/2026 16:16 3 581.60
07/09/2026 16:15 11 581.80
07/09/2026 16:15 20 581.60
07/09/2026 16:15 7 581.60
07/09/2026 16:15 27 581.60
07/09/2026 16:14 26 581.40
07/09/2026 16:14 5 581.40
07/09/2026 16:14 6 581.60
07/09/2026 16:14 11 581.60
07/09/2026 16:14 11 581.60
07/09/2026 16:14 20 581.60
07/09/2026 16:14 16 581.60
07/09/2026 16:14 36 581.80
07/09/2026 16:14 3 581.80
07/09/2026 16:13 6 582.20
07/09/2026 16:13 44 582.00
07/09/2026 16:12 31 581.80
07/09/2026 16:12 5 582.00
07/09/2026 16:12 2 582.00
07/09/2026 16:12 2 582.00
07/09/2026 16:12 12 582.00
07/09/2026 16:12 1 582.00
07/09/2026 16:12 10 581.80
07/09/2026 16:12 17 581.80
07/09/2026 16:12 5 582.00
07/09/2026 16:12 26 582.00
07/09/2026 16:12 31 582.00
07/09/2026 16:12 35 582.20
07/09/2026 16:12 25 581.80
07/09/2026 16:12 2 582.00
07/09/2026 16:12 16 582.00
07/09/2026 16:12 21 582.00
07/09/2026 16:12 17 582.00
07/09/2026 16:12 10 582.00
07/09/2026 16:12 20 582.00
07/09/2026 16:12 19 582.00
07/09/2026 16:12 28 582.00
07/09/2026 16:12 31 582.00
07/09/2026 16:12 13 582.20
07/09/2026 16:12 31 582.20
07/09/2026 16:12 21 582.20
07/09/2026 16:11 20 581.80
07/09/2026 16:11 10 581.40
07/09/2026 16:11 5 581.40
07/09/2026 16:11 44 581.00
07/09/2026 16:11 9 581.00
07/09/2026 16:10 8 580.80
07/09/2026 16:10 20 580.80
07/09/2026 16:10 9 580.80
07/09/2026 16:10 31 580.80
07/09/2026 16:10 14 580.80
07/09/2026 16:10 17 580.80
07/09/2026 16:10 1 581.20
07/09/2026 16:10 20 581.20
07/09/2026 16:10 20 581.20
07/09/2026 16:10 26 581.20
07/09/2026 16:10 19 581.20
07/09/2026 16:10 27 581.20
07/09/2026 16:10 17 581.20
07/09/2026 16:10 8 581.20
07/09/2026 16:10 16 581.40
07/09/2026 16:10 1 581.40
07/09/2026 16:09 1 581.60
07/09/2026 16:08 1 581.40
07/09/2026 16:07 18 581.60
07/09/2026 16:07 17 581.60
07/09/2026 16:07 3 581.60
07/09/2026 16:06 20 581.40
07/09/2026 16:06 10 581.40
07/09/2026 16:06 25 581.40
07/09/2026 16:05 3 581.20
07/09/2026 16:04 18 581.40
07/09/2026 16:04 8 581.40
07/09/2026 16:04 20 581.40
07/09/2026 16:04 25 581.40
07/09/2026 16:04 19 581.40
07/09/2026 16:04 24 581.40
07/09/2026 16:04 11 581.40
07/09/2026 16:04 64 581.60
07/09/2026 16:04 3 581.60
07/09/2026 16:04 31 581.60
07/09/2026 16:04 10 581.60
07/09/2026 16:04 8 581.80
07/09/2026 16:04 14 582.00
07/09/2026 16:03 9 581.60
07/09/2026 16:03 5 581.80
07/09/2026 16:03 17 581.80
07/09/2026 16:02 1 582.00
07/09/2026 16:02 1 582.00
07/09/2026 16:02 2 582.00
07/09/2026 16:02 4 582.00
07/09/2026 16:02 2 582.00
07/09/2026 16:02 27 582.00
07/09/2026 16:02 26 582.00
07/09/2026 16:02 16 582.00
07/09/2026 16:02 21 582.20
07/09/2026 16:01 1 582.20
07/09/2026 16:01 8 582.60
07/09/2026 16:00 17 582.40
07/09/2026 16:00 5 582.00
07/09/2026 16:00 5 582.00
07/09/2026 16:00 19 582.40
07/09/2026 16:00 22 582.40
07/09/2026 16:00 15 582.60
07/09/2026 16:00 12 582.40
07/09/2026 15:58 31 582.00
07/09/2026 15:58 16 582.00
07/09/2026 15:58 3 582.00
07/09/2026 15:58 2 582.00
07/09/2026 15:57 4 582.00
07/09/2026 15:56 20 581.80
07/09/2026 15:56 3 581.80
07/09/2026 15:56 31 581.60
07/09/2026 15:56 15 581.40
07/09/2026 15:56 31 581.40
07/09/2026 15:56 17 581.60
07/09/2026 15:56 16 581.60
07/09/2026 15:56 8 581.60
07/09/2026 15:56 23 581.80
07/09/2026 15:55 16 582.20
07/09/2026 15:55 2 582.00
07/09/2026 15:55 16 581.80
07/09/2026 15:55 1 581.80
07/09/2026 15:55 20 581.60
07/09/2026 15:55 2 581.60
07/09/2026 15:54 8 581.80
07/09/2026 15:54 19 581.80
07/09/2026 15:54 18 581.80
07/09/2026 15:54 1 581.80
07/09/2026 15:53 21 582.20
07/09/2026 15:53 11 582.20
07/09/2026 15:53 1 582.20
07/09/2026 15:53 19 582.20
07/09/2026 15:53 19 582.40
07/09/2026 15:53 2 582.40
07/09/2026 15:52 1 582.40
07/09/2026 15:51 3 582.00
07/09/2026 15:51 2 582.00
07/09/2026 15:51 8 581.80
07/09/2026 15:50 30 581.40
07/09/2026 15:50 6 581.80
07/09/2026 15:50 12 581.80
07/09/2026 15:50 14 582.20
07/09/2026 15:50 10 582.20
07/09/2026 15:49 8 582.20
07/09/2026 15:49 3 582.20
07/09/2026 15:49 5 582.20
07/09/2026 15:49 11 582.20
07/09/2026 15:49 22 582.40
07/09/2026 15:49 22 582.40
07/09/2026 15:48 3 582.60
07/09/2026 15:48 22 582.60
07/09/2026 15:48 22 582.60
07/09/2026 15:48 27 582.40
07/09/2026 15:47 2 582.20
07/09/2026 15:47 16 582.20
07/09/2026 15:47 12 582.20
07/09/2026 15:46 10 582.00
07/09/2026 15:46 10 582.00
07/09/2026 15:46 21 581.80
07/09/2026 15:46 22 581.60
07/09/2026 15:46 26 581.80
07/09/2026 15:45 16 581.80
07/09/2026 15:45 4 581.80
07/09/2026 15:45 62 581.60
07/09/2026 15:45 6 581.60
07/09/2026 15:45 4 581.60
07/09/2026 15:45 7 581.40
07/09/2026 15:44 22 581.40
07/09/2026 15:44 282 581.40
07/09/2026 15:44 221 581.40
07/09/2026 15:44 161 581.40
07/09/2026 15:44 161 581.40
07/09/2026 15:43 12 581.00
07/09/2026 15:43 91 581.00
07/09/2026 15:43 9 581.00
07/09/2026 15:43 12 580.60
07/09/2026 15:43 4 580.40
07/09/2026 15:43 7 580.60
07/09/2026 15:43 31 580.60
07/09/2026 15:43 22 580.60
07/09/2026 15:43 1 580.60
07/09/2026 15:43 17 580.20
07/09/2026 15:43 30 580.20
07/09/2026 15:42 7 579.80
07/09/2026 15:41 10 579.80
07/09/2026 15:41 6 579.80
07/09/2026 15:41 10 579.80
07/09/2026 15:41 3 579.80
07/09/2026 15:41 21 580.00
07/09/2026 15:41 25 580.00
07/09/2026 15:41 5 580.00
07/09/2026 15:40 3 579.80
07/09/2026 15:40 14 579.80
07/09/2026 15:40 13 579.80
07/09/2026 15:40 8 579.80
07/09/2026 15:40 19 579.80
07/09/2026 15:40 3 579.80
07/09/2026 15:40 21 579.80
07/09/2026 15:39 12 579.80
07/09/2026 15:39 10 579.80
07/09/2026 15:39 16 579.80
07/09/2026 15:39 1 579.80
07/09/2026 15:39 3 579.80
07/09/2026 15:38 17 580.00
07/09/2026 15:38 25 580.00
07/09/2026 15:38 16 580.40
07/09/2026 15:38 1 580.40
07/09/2026 15:38 2 580.20
07/09/2026 15:38 12 580.20
07/09/2026 15:37 6 580.20
07/09/2026 15:37 21 580.20
07/09/2026 15:36 21 580.20
07/09/2026 15:36 21 580.20
07/09/2026 15:36 2 580.20
07/09/2026 15:36 2 580.20
07/09/2026 15:36 2 580.20
07/09/2026 15:36 2 580.20
07/09/2026 15:36 10 580.20
07/09/2026 15:36 21 580.20
07/09/2026 15:36 24 580.20
07/09/2026 15:36 10 580.20
07/09/2026 15:35 19 580.00
07/09/2026 15:35 12 580.00
07/09/2026 15:35 35 580.00
07/09/2026 15:35 25 580.00
07/09/2026 15:35 10 580.00
07/09/2026 15:35 12 580.00
07/09/2026 15:35 25 580.00
07/09/2026 15:35 5 580.00
07/09/2026 15:35 5 580.00
07/09/2026 15:35 10 580.00
07/09/2026 15:35 8 580.00
07/09/2026 15:35 2 580.00
07/09/2026 15:35 1 580.00
07/09/2026 15:35 36 579.60
07/09/2026 15:35 5 579.60
07/09/2026 15:35 15 579.60
07/09/2026 15:34 19 579.40
07/09/2026 15:34 25 579.40
07/09/2026 15:34 21 579.40
07/09/2026 15:34 21 579.40
07/09/2026 15:33 8 579.00
07/09/2026 15:33 18 579.00
07/09/2026 15:33 16 578.80
07/09/2026 15:33 3 578.80
07/09/2026 15:32 24 578.80
07/09/2026 15:32 7 579.00
07/09/2026 15:32 3 578.80
07/09/2026 15:32 40 578.80
07/09/2026 15:32 18 578.60
07/09/2026 15:32 15 578.60
07/09/2026 15:32 7 578.60
07/09/2026 15:32 1 578.60
07/09/2026 15:32 8 578.20
07/09/2026 15:32 2 578.20
07/09/2026 15:32 10 578.20
07/09/2026 15:32 7 578.20
07/09/2026 15:32 3 578.20
07/09/2026 15:31 9 578.20
07/09/2026 15:30 1 578.20
07/09/2026 15:30 26 577.80
07/09/2026 15:30 1 577.80
07/09/2026 15:30 27 577.60
07/09/2026 15:30 18 577.60
07/09/2026 15:30 2 577.60
07/09/2026 15:29 8 577.40
07/09/2026 15:29 10 577.40
07/09/2026 15:29 3 577.40
07/09/2026 15:28 3 577.20
07/09/2026 15:28 15 577.20
07/09/2026 15:27 18 577.20
07/09/2026 15:27 5 577.20
07/09/2026 15:25 8 577.80
07/09/2026 15:25 1 577.80
07/09/2026 15:25 18 577.80
07/09/2026 15:25 31 578.00
07/09/2026 15:25 22 578.00
07/09/2026 15:25 21 578.00
07/09/2026 15:25 14 578.00
07/09/2026 15:24 11 577.60
07/09/2026 15:24 2 577.60
07/09/2026 15:24 4 577.60
07/09/2026 15:23 37 577.40
07/09/2026 15:23 26 577.60
07/09/2026 15:21 2 577.60
07/09/2026 15:21 12 577.60
07/09/2026 15:21 5 577.60
07/09/2026 15:21 12 577.60
07/09/2026 15:21 6 577.60
07/09/2026 15:21 11 577.60
07/09/2026 15:21 9 577.60
07/09/2026 15:21 2 577.60
07/09/2026 15:20 16 577.80
07/09/2026 15:20 19 578.00
07/09/2026 15:20 3 578.00
07/09/2026 15:20 29 578.00
07/09/2026 15:20 5 578.00
07/09/2026 15:19 3 578.20
07/09/2026 15:18 9 578.00
07/09/2026 15:18 1 577.80
07/09/2026 15:18 20 577.80
07/09/2026 15:18 8 577.80
07/09/2026 15:17 1 577.60
07/09/2026 15:15 25 577.60
07/09/2026 15:15 2 577.60
07/09/2026 15:14 2 577.40
07/09/2026 15:14 6 577.40
07/09/2026 15:14 1 577.40
07/09/2026 15:13 23 577.40
07/09/2026 15:12 2 577.20
07/09/2026 15:12 25 577.20
07/09/2026 15:12 20 577.60
07/09/2026 15:12 14 577.60
07/09/2026 15:12 25 577.40
07/09/2026 15:12 6 577.60
07/09/2026 15:12 10 577.60
07/09/2026 15:07 22 577.60
07/09/2026 15:07 12 577.60
07/09/2026 15:07 6 577.60
07/09/2026 15:06 5 577.60
07/09/2026 15:05 3 577.60
07/09/2026 15:03 7 577.80
07/09/2026 15:03 12 577.60
07/09/2026 15:03 8 577.40
07/09/2026 15:03 9 577.40
07/09/2026 15:03 33 577.40
07/09/2026 15:03 3 577.60
07/09/2026 15:03 12 577.60
07/09/2026 15:02 1 577.40
07/09/2026 15:02 9 577.40
07/09/2026 15:02 4 577.20
07/09/2026 15:01 13 577.20
07/09/2026 14:58 33 576.80
07/09/2026 14:58 21 577.00
07/09/2026 14:58 4 577.20
07/09/2026 14:58 20 577.20
07/09/2026 14:58 11 577.20
07/09/2026 14:58 20 577.20
07/09/2026 14:58 22 577.20
07/09/2026 14:58 13 577.20
07/09/2026 14:57 15 577.00
07/09/2026 14:57 29 577.00
07/09/2026 14:56 30 577.20
07/09/2026 14:56 20 577.20
07/09/2026 14:56 20 577.00
07/09/2026 14:56 3 577.00
07/09/2026 14:56 10 577.00
07/09/2026 14:56 22 577.00
07/09/2026 14:56 19 577.00
07/09/2026 14:56 17 577.00
07/09/2026 14:56 33 577.00
07/09/2026 14:56 84 577.00
07/09/2026 14:55 3 577.00
07/09/2026 14:55 7 577.00
07/09/2026 14:55 1 577.00
07/09/2026 14:51 1 577.20
07/09/2026 14:51 9 577.20
07/09/2026 14:49 20 577.00
07/09/2026 14:49 18 577.40
07/09/2026 14:49 21 577.20
07/09/2026 14:49 13 577.20
07/09/2026 14:48 16 577.20
07/09/2026 14:47 8 576.80
07/09/2026 14:47 22 577.00
07/09/2026 14:47 10 577.00
07/09/2026 14:47 15 577.00
07/09/2026 14:47 10 577.00
07/09/2026 14:47 2 577.00
07/09/2026 14:46 33 577.00
07/09/2026 14:46 19 577.00
07/09/2026 14:43 24 577.20
07/09/2026 14:43 3 577.20
07/09/2026 14:43 11 577.20
07/09/2026 14:42 16 577.40
07/09/2026 14:42 20 577.40
07/09/2026 14:42 1 577.40
07/09/2026 14:42 33 577.40
07/09/2026 14:42 3 577.40
07/09/2026 14:41 12 577.60
07/09/2026 14:41 34 577.60
07/09/2026 14:41 25 577.60
07/09/2026 14:41 1 577.60
07/09/2026 14:39 31 577.40
07/09/2026 14:39 10 577.20
07/09/2026 14:39 25 577.20
07/09/2026 14:36 25 577.00
07/09/2026 14:36 23 577.00
07/09/2026 14:36 9 577.00
07/09/2026 14:36 44 577.00
07/09/2026 14:36 20 577.00
07/09/2026 14:36 2 576.80
07/09/2026 14:35 11 576.60
07/09/2026 14:35 11 576.60
07/09/2026 14:35 10 576.20
07/09/2026 14:34 27 576.20
07/09/2026 14:34 9 576.20
07/09/2026 14:34 14 576.00
07/09/2026 14:34 21 576.00
07/09/2026 14:33 9 576.20
07/09/2026 14:33 14 576.00
07/09/2026 14:33 1 575.80
07/09/2026 14:33 2 575.80
07/09/2026 14:30 2 576.00
07/09/2026 14:30 5 576.00
07/09/2026 14:30 36 575.80
07/09/2026 14:30 3 575.60
07/09/2026 14:29 17 576.00
07/09/2026 14:28 26 576.20
07/09/2026 14:28 14 576.20
07/09/2026 14:28 10 576.20
07/09/2026 14:28 22 576.20
07/09/2026 14:26 15 576.40
07/09/2026 14:26 15 576.40
07/09/2026 14:26 2 576.40
07/09/2026 14:26 6 576.40
07/09/2026 14:26 9 576.40
07/09/2026 14:26 33 576.20
07/09/2026 14:26 11 576.20
07/09/2026 14:26 33 576.20
07/09/2026 14:26 22 576.40
07/09/2026 14:26 17 576.40
07/09/2026 14:26 17 576.40
07/09/2026 14:26 33 576.20
07/09/2026 14:26 8 576.20
07/09/2026 14:26 20 576.20
07/09/2026 14:26 20 576.20
07/09/2026 14:26 9 576.20
07/09/2026 14:26 19 576.20
07/09/2026 14:26 22 576.20
07/09/2026 14:26 5 576.00
07/09/2026 14:26 9 576.00
07/09/2026 14:26 3 576.00
07/09/2026 14:23 1 575.80
07/09/2026 14:22 21 575.60
07/09/2026 14:22 21 575.60
07/09/2026 14:19 20 576.00
07/09/2026 14:17 10 575.60
07/09/2026 14:17 20 575.60
07/09/2026 14:17 14 575.60
07/09/2026 14:14 20 575.40
07/09/2026 14:12 2 575.40
07/09/2026 14:12 11 575.40
07/09/2026 14:11 22 575.20
07/09/2026 14:11 10 575.20
07/09/2026 14:11 2 575.20
07/09/2026 14:11 26 575.00
07/09/2026 14:11 2 575.00
07/09/2026 14:11 33 575.00
07/09/2026 14:10 5 575.00
07/09/2026 14:10 3 575.00
07/09/2026 14:10 10 575.00
07/09/2026 14:08 19 575.60
07/09/2026 14:08 27 576.00
07/09/2026 14:08 15 576.20
07/09/2026 14:08 3 576.20
07/09/2026 14:07 21 576.00
07/09/2026 14:07 33 576.00
07/09/2026 14:07 29 576.00
07/09/2026 14:07 33 576.20
07/09/2026 14:05 2 576.40
07/09/2026 14:05 2 576.20
07/09/2026 14:04 21 576.40
07/09/2026 14:04 5 576.40
07/09/2026 14:04 14 576.40
07/09/2026 14:02 9 576.80
07/09/2026 14:02 13 576.80
07/09/2026 14:02 30 577.20
07/09/2026 14:02 10 577.20
07/09/2026 14:01 33 577.20
07/09/2026 14:01 15 577.20
07/09/2026 14:01 5 577.20
07/09/2026 14:01 1 576.80
07/09/2026 14:01 5 577.00
07/09/2026 14:01 1 576.80
07/09/2026 13:58 5 576.60
07/09/2026 13:58 27 576.60
07/09/2026 13:57 10 576.60
07/09/2026 13:54 14 576.60
07/09/2026 13:54 27 576.60
07/09/2026 13:54 10 576.60
07/09/2026 13:53 1 577.00
07/09/2026 13:53 21 577.20
07/09/2026 13:53 33 577.20
07/09/2026 13:52 55 576.60
07/09/2026 13:50 2 576.40
07/09/2026 13:50 9 576.20
07/09/2026 13:50 30 576.20
07/09/2026 13:50 25 576.20
07/09/2026 13:47 2 575.80
07/09/2026 13:44 28 575.80
07/09/2026 13:44 22 575.80
07/09/2026 13:43 14 576.00
07/09/2026 13:43 9 576.00
07/09/2026 13:41 4 576.20
07/09/2026 13:41 17 576.20
07/09/2026 13:40 5 575.80
07/09/2026 13:40 5 575.80
07/09/2026 13:37 25 576.00
07/09/2026 13:37 7 576.00
07/09/2026 13:35 22 576.00
07/09/2026 13:34 26 576.00
07/09/2026 13:34 10 576.20
07/09/2026 13:34 20 576.20
07/09/2026 13:34 3 576.20
07/09/2026 13:30 2 576.20
07/09/2026 13:30 8 576.40
07/09/2026 13:29 25 576.20
07/09/2026 13:27 26 576.20
07/09/2026 13:25 18 576.00
07/09/2026 13:25 20 576.00
07/09/2026 13:25 22 576.00
07/09/2026 13:25 62 576.00
07/09/2026 13:25 20 576.00
07/09/2026 13:25 18 576.00
07/09/2026 13:25 12 576.00
07/09/2026 13:25 4 576.00
07/09/2026 13:25 3 576.00
07/09/2026 13:25 3 576.00
07/09/2026 13:25 20 576.00
07/09/2026 13:24 14 576.00
07/09/2026 13:24 9 576.00
07/09/2026 13:24 20 576.00
07/09/2026 13:23 1 576.20
07/09/2026 13:23 140 576.00
07/09/2026 13:22 1 576.20
07/09/2026 13:22 8 576.20
07/09/2026 13:21 8 576.20
07/09/2026 13:21 16 576.20
07/09/2026 13:21 8 576.20
07/09/2026 13:18 26 576.40
07/09/2026 13:15 26 576.80
07/09/2026 13:15 9 577.00
07/09/2026 13:15 26 577.00
07/09/2026 13:15 1 577.00
07/09/2026 13:15 11 577.00
07/09/2026 13:11 10 577.00
07/09/2026 13:09 16 576.20
07/09/2026 13:07 8 576.20
07/09/2026 13:07 19 576.20
07/09/2026 13:07 31 576.20
07/09/2026 13:07 19 576.20
07/09/2026 13:07 33 576.00
07/09/2026 13:07 10 576.00
07/09/2026 13:07 3 576.00
07/09/2026 13:06 8 575.60
07/09/2026 13:06 20 575.60
07/09/2026 13:06 5 575.60
07/09/2026 13:06 33 575.60
07/09/2026 13:05 10 575.80
07/09/2026 13:02 17 575.40
07/09/2026 13:02 3 575.40
07/09/2026 13:02 26 575.40
07/09/2026 13:02 10 575.40
07/09/2026 13:02 1 575.40
07/09/2026 13:01 7 575.20
07/09/2026 12:59 6 575.00
07/09/2026 12:59 6 575.00
07/09/2026 12:59 22 575.00
07/09/2026 12:58 26 574.60
07/09/2026 12:57 7 574.40
07/09/2026 12:56 4 574.60
07/09/2026 12:53 21 574.80
07/09/2026 12:53 6 574.80
07/09/2026 12:53 7 574.60
07/09/2026 12:53 18 574.60
07/09/2026 12:52 2 574.60
07/09/2026 12:52 8 574.80
07/09/2026 12:52 17 574.80
07/09/2026 12:51 20 575.00
07/09/2026 12:51 14 575.00
07/09/2026 12:49 14 575.20
07/09/2026 12:48 5 575.00
07/09/2026 12:47 19 575.20
07/09/2026 12:45 18 575.20
07/09/2026 12:45 3 575.20
07/09/2026 12:44 5 575.40
07/09/2026 12:44 26 575.20
07/09/2026 12:43 7 575.40
07/09/2026 12:43 19 575.40
07/09/2026 12:43 31 575.40
07/09/2026 12:41 9 575.20
07/09/2026 12:41 11 575.20
07/09/2026 12:41 26 575.00
07/09/2026 12:39 11 574.80
07/09/2026 12:37 10 574.60
07/09/2026 12:37 19 574.60
07/09/2026 12:36 1 574.20
07/09/2026 12:36 2 574.20
07/09/2026 12:36 1 574.40
07/09/2026 12:30 2 574.20
07/09/2026 12:30 2 574.20
07/09/2026 12:29 7 574.40
07/09/2026 12:25 20 574.20
07/09/2026 12:25 8 574.60
07/09/2026 12:25 4 574.60
07/09/2026 12:25 1 574.60
07/09/2026 12:25 3 574.60
07/09/2026 12:24 31 574.80
07/09/2026 12:24 1 574.80
07/09/2026 12:24 10 574.80
07/09/2026 12:24 1 574.80
07/09/2026 12:24 29 574.80
07/09/2026 12:24 2 574.80
07/09/2026 12:23 15 574.80
07/09/2026 12:23 22 574.80
07/09/2026 12:22 14 574.60
07/09/2026 12:22 14 574.60
07/09/2026 12:20 26 574.40
07/09/2026 12:20 4 574.40
07/09/2026 12:20 25 574.60
07/09/2026 12:20 24 574.60
07/09/2026 12:19 1 574.60
07/09/2026 12:17 20 574.60
07/09/2026 12:17 19 574.60
07/09/2026 12:17 19 574.60
07/09/2026 12:17 12 574.60
07/09/2026 12:17 2 574.60
07/09/2026 12:16 20 574.60
07/09/2026 12:16 18 574.60
07/09/2026 12:16 20 574.60
07/09/2026 12:16 18 574.60
07/09/2026 12:16 10 574.60
07/09/2026 12:13 18 574.20
07/09/2026 12:13 1 574.20
07/09/2026 12:13 25 574.20
07/09/2026 12:13 20 574.20
07/09/2026 12:13 31 574.20
07/09/2026 12:13 31 574.40
07/09/2026 12:13 10 574.20
07/09/2026 12:13 19 574.20
07/09/2026 12:13 31 574.20
07/09/2026 12:12 14 574.00
07/09/2026 12:12 9 573.80
07/09/2026 12:12 5 573.80
07/09/2026 12:12 31 573.80
07/09/2026 12:12 21 573.80
07/09/2026 12:12 20 573.80
07/09/2026 12:12 19 573.80
07/09/2026 12:12 14 573.80
07/09/2026 12:12 20 573.80
07/09/2026 12:12 25 573.80
07/09/2026 12:12 14 573.60
07/09/2026 12:12 23 573.60
07/09/2026 12:12 14 573.40
07/09/2026 12:12 10 573.40
07/09/2026 12:11 19 573.20
07/09/2026 12:11 19 573.20
07/09/2026 12:11 28 573.20
07/09/2026 12:11 4 573.20
07/09/2026 12:11 19 573.20
07/09/2026 12:11 1 573.40
07/09/2026 12:11 21 573.40
07/09/2026 12:10 10 573.20
07/09/2026 12:10 6 573.40
07/09/2026 12:08 13 573.40
07/09/2026 12:07 3 573.40
07/09/2026 12:07 12 573.40
07/09/2026 12:07 19 573.60
07/09/2026 12:07 2 573.60
07/09/2026 12:07 9 574.00
07/09/2026 12:07 6 573.60
07/09/2026 12:07 12 573.80
07/09/2026 12:07 3 573.80
07/09/2026 12:01 10 573.80
07/09/2026 12:00 11 574.00
07/09/2026 12:00 3 573.80
07/09/2026 11:59 9 573.80
07/09/2026 11:59 3 573.80
07/09/2026 11:58 1 574.00
07/09/2026 11:57 25 574.20
07/09/2026 11:56 27 574.20
07/09/2026 11:50 24 573.60
07/09/2026 11:45 20 574.00
07/09/2026 11:44 20 574.00
07/09/2026 11:41 6 573.40
07/09/2026 11:41 3 573.60
07/09/2026 11:41 20 573.60
07/09/2026 11:41 18 573.60
07/09/2026 11:41 10 573.60
07/09/2026 11:41 22 573.60
07/09/2026 11:41 27 574.00
07/09/2026 11:41 9 574.20
07/09/2026 11:41 20 574.20
07/09/2026 11:41 25 574.20
07/09/2026 11:41 15 573.80
07/09/2026 11:41 31 573.80
07/09/2026 11:41 18 573.60
07/09/2026 11:41 31 573.60
07/09/2026 11:41 2 573.60
07/09/2026 11:41 21 573.60
07/09/2026 11:41 11 573.60
07/09/2026 11:41 15 573.60
07/09/2026 11:41 15 573.40
07/09/2026 11:41 8 573.20
07/09/2026 11:39 16 573.40
07/09/2026 11:39 10 573.80
07/09/2026 11:39 3 573.80
07/09/2026 11:39 17 573.80
07/09/2026 11:39 17 573.80
07/09/2026 11:36 5 574.00
07/09/2026 11:34 10 574.40
07/09/2026 11:34 25 574.40
07/09/2026 11:34 11 574.60
07/09/2026 11:34 2 574.60
07/09/2026 11:34 14 574.60
07/09/2026 11:33 26 574.40
07/09/2026 11:33 15 574.40
07/09/2026 11:33 16 574.40
07/09/2026 11:33 22 574.40
07/09/2026 11:33 20 574.40
07/09/2026 11:33 16 574.40
07/09/2026 11:33 18 574.40
07/09/2026 11:33 7 574.20
07/09/2026 11:33 8 574.20
07/09/2026 11:33 4 574.20
07/09/2026 11:32 1 574.60
07/09/2026 11:32 20 574.60
07/09/2026 11:31 1 574.40
07/09/2026 11:31 5 574.40
07/09/2026 11:31 25 574.20
07/09/2026 11:31 1 574.20
07/09/2026 11:27 25 574.60
07/09/2026 11:27 31 574.60
07/09/2026 11:27 19 574.60
07/09/2026 11:27 13 574.60
07/09/2026 11:27 3 574.60
07/09/2026 11:26 9 574.40
07/09/2026 11:26 31 574.40
07/09/2026 11:26 15 574.60
07/09/2026 11:26 14 574.40
07/09/2026 11:26 18 574.40
07/09/2026 11:26 31 574.40
07/09/2026 11:26 1 574.40
07/09/2026 11:26 2 574.40
07/09/2026 11:26 15 574.40
07/09/2026 11:26 20 574.40
07/09/2026 11:25 3 574.00
07/09/2026 11:25 26 574.20
07/09/2026 11:23 4 574.40
07/09/2026 11:23 3 574.20
07/09/2026 11:23 7 574.20
07/09/2026 11:23 8 574.20
07/09/2026 11:23 2 574.20
07/09/2026 11:22 8 574.20
07/09/2026 11:22 15 574.20
07/09/2026 11:20 4 574.20
07/09/2026 11:19 4 574.40
07/09/2026 11:19 31 574.40
07/09/2026 11:19 21 574.60
07/09/2026 11:19 17 574.60
07/09/2026 11:19 15 574.60
07/09/2026 11:19 19 574.60
07/09/2026 11:19 20 574.60
07/09/2026 11:19 19 574.60
07/09/2026 11:19 20 574.60
07/09/2026 11:19 31 574.60
07/09/2026 11:19 10 574.60
07/09/2026 11:19 20 574.40
07/09/2026 11:19 19 574.40
07/09/2026 11:19 10 574.40
07/09/2026 11:19 20 574.40
07/09/2026 11:19 19 574.40
07/09/2026 11:19 31 574.40
07/09/2026 11:19 19 574.40
07/09/2026 11:17 9 574.00
07/09/2026 11:17 2 574.00
07/09/2026 11:15 31 573.80
07/09/2026 11:14 5 573.80
07/09/2026 11:11 10 574.60
07/09/2026 11:10 21 574.40
07/09/2026 11:10 15 574.40
07/09/2026 11:10 14 574.40
07/09/2026 11:10 14 574.20
07/09/2026 11:10 2 574.20
07/09/2026 11:09 14 574.20
07/09/2026 11:09 14 574.20
07/09/2026 11:09 19 574.00
07/09/2026 11:09 11 574.00
07/09/2026 11:09 20 574.00
07/09/2026 11:09 19 574.00
07/09/2026 11:09 21 574.00
07/09/2026 11:09 10 574.00
07/09/2026 11:09 2 574.00
07/09/2026 11:09 3 574.00
07/09/2026 11:07 25 573.80
07/09/2026 11:05 25 574.20
07/09/2026 11:05 4 574.20
07/09/2026 11:05 14 574.00
07/09/2026 11:04 14 573.80
07/09/2026 11:04 5 573.80
07/09/2026 11:04 14 573.60
07/09/2026 11:03 11 573.40
07/09/2026 11:03 5 573.40
07/09/2026 11:03 16 573.40
07/09/2026 11:03 27 573.40
07/09/2026 11:03 14 573.40
07/09/2026 11:02 9 573.20
07/09/2026 11:02 5 573.20
07/09/2026 11:02 17 573.00
07/09/2026 11:02 3 573.00
07/09/2026 11:02 1 573.00
07/09/2026 11:02 13 573.00
07/09/2026 11:01 2 573.00
07/09/2026 11:01 6 573.00
07/09/2026 11:01 18 573.00
07/09/2026 11:00 14 573.00
07/09/2026 11:00 21 573.00
07/09/2026 11:00 36 572.80
07/09/2026 11:00 3 572.80
07/09/2026 10:59 19 572.60
07/09/2026 10:58 2 572.20
07/09/2026 10:57 31 572.20
07/09/2026 10:57 8 572.40
07/09/2026 10:57 23 572.40
07/09/2026 10:57 24 572.40
07/09/2026 10:56 2 572.20
07/09/2026 10:56 19 572.20
07/09/2026 10:56 10 572.20
07/09/2026 10:56 31 572.20
07/09/2026 10:56 2 572.40
07/09/2026 10:56 36 572.40
07/09/2026 10:56 26 572.40
07/09/2026 10:56 3 572.40
07/09/2026 10:54 10 572.60
07/09/2026 10:54 4 572.60
07/09/2026 10:54 3 572.60
07/09/2026 10:54 24 572.60
07/09/2026 10:53 7 572.40
07/09/2026 10:53 7 572.40
07/09/2026 10:53 2 572.40
07/09/2026 10:52 6 572.20
07/09/2026 10:52 4 572.20
07/09/2026 10:52 27 572.20
07/09/2026 10:51 23 572.00
07/09/2026 10:51 2 572.00
07/09/2026 10:51 11 572.00
07/09/2026 10:49 14 572.00
07/09/2026 10:49 8 572.00
07/09/2026 10:49 2 572.00
07/09/2026 10:48 33 572.20
07/09/2026 10:47 28 572.20
07/09/2026 10:47 5 572.20
07/09/2026 10:47 15 572.20
07/09/2026 10:47 27 572.20
07/09/2026 10:47 16 572.20
07/09/2026 10:47 19 572.20
07/09/2026 10:47 11 572.20
07/09/2026 10:47 20 572.20
07/09/2026 10:46 24 572.00
07/09/2026 10:45 21 572.40
07/09/2026 10:45 3 572.40
07/09/2026 10:45 14 572.40
07/09/2026 10:45 59 572.40
07/09/2026 10:45 20 572.20
07/09/2026 10:44 10 572.00
07/09/2026 10:44 26 572.00
07/09/2026 10:43 4 571.80
07/09/2026 10:43 15 572.00
07/09/2026 10:43 31 572.00
07/09/2026 10:41 15 571.80
07/09/2026 10:40 3 571.60
07/09/2026 10:40 4 571.80
07/09/2026 10:39 10 571.60
07/09/2026 10:39 20 571.80
07/09/2026 10:39 6 572.00
07/09/2026 10:38 26 572.20
07/09/2026 10:38 3 572.20
07/09/2026 10:37 8 572.20
07/09/2026 10:37 3 572.20
07/09/2026 10:36 31 572.20
07/09/2026 10:36 10 572.20
07/09/2026 10:36 31 572.20
07/09/2026 10:36 20 572.20
07/09/2026 10:36 3 572.20
07/09/2026 10:36 1 572.20
07/09/2026 10:36 16 572.20
07/09/2026 10:36 14 572.20
07/09/2026 10:36 31 572.20
07/09/2026 10:36 37 572.20
07/09/2026 10:36 23 572.40
07/09/2026 10:36 9 572.80
07/09/2026 10:36 3 572.80
07/09/2026 10:35 17 572.80
07/09/2026 10:35 2 572.80
07/09/2026 10:34 16 572.80
07/09/2026 10:33 30 573.00
07/09/2026 10:32 15 572.80
07/09/2026 10:32 24 573.20
07/09/2026 10:32 3 573.40
07/09/2026 10:32 10 573.40
07/09/2026 10:32 18 573.40
07/09/2026 10:32 20 573.40
07/09/2026 10:32 20 573.40
07/09/2026 10:32 35 573.40
07/09/2026 10:32 25 573.40
07/09/2026 10:32 8 573.40
07/09/2026 10:31 17 573.40
07/09/2026 10:31 20 573.40
07/09/2026 10:31 8 573.60
07/09/2026 10:31 3 573.60
07/09/2026 10:31 26 573.60
07/09/2026 10:31 1 573.40
07/09/2026 10:30 19 573.20
07/09/2026 10:30 15 573.20
07/09/2026 10:30 19 573.20
07/09/2026 10:30 20 573.20
07/09/2026 10:30 35 573.20
07/09/2026 10:30 19 573.20
07/09/2026 10:30 26 573.20
07/09/2026 10:29 8 573.20
07/09/2026 10:29 19 573.20
07/09/2026 10:29 10 573.20
07/09/2026 10:28 29 573.20
07/09/2026 10:27 2 573.00
07/09/2026 10:27 9 573.00
07/09/2026 10:27 10 573.00
07/09/2026 10:27 2 573.00
07/09/2026 10:27 22 573.00
07/09/2026 10:26 15 573.20
07/09/2026 10:26 25 573.20
07/09/2026 10:26 10 573.20
07/09/2026 10:24 2 573.60
07/09/2026 10:24 2 573.60
07/09/2026 10:24 10 573.60
07/09/2026 10:24 35 573.40
07/09/2026 10:23 15 573.60
07/09/2026 10:23 10 573.60
07/09/2026 10:23 4 573.60
07/09/2026 10:23 26 573.60
07/09/2026 10:23 9 573.60
07/09/2026 10:23 15 573.60
07/09/2026 10:23 20 573.60
07/09/2026 10:23 18 573.60
07/09/2026 10:23 19 573.60
07/09/2026 10:23 9 573.60
07/09/2026 10:23 68 573.60
07/09/2026 10:23 25 573.40
07/09/2026 10:22 7 573.40
07/09/2026 10:21 8 573.40
07/09/2026 10:21 19 573.40
07/09/2026 10:18 11 573.60
07/09/2026 10:18 3 573.60
07/09/2026 10:18 4 573.80
07/09/2026 10:18 8 573.80
07/09/2026 10:17 11 574.00
07/09/2026 10:17 20 574.00
07/09/2026 10:17 20 574.00
07/09/2026 10:17 19 574.00
07/09/2026 10:17 80 574.00
07/09/2026 10:16 26 573.80
07/09/2026 10:16 2 573.80
07/09/2026 10:15 2 573.80
07/09/2026 10:15 12 573.80
07/09/2026 10:15 5 573.60
07/09/2026 10:15 3 573.60
07/09/2026 10:15 17 573.60
07/09/2026 10:14 31 573.40
07/09/2026 10:14 19 573.80
07/09/2026 10:14 20 574.00
07/09/2026 10:14 20 574.20
07/09/2026 10:14 43 574.20
07/09/2026 10:14 21 574.20
07/09/2026 10:14 19 574.20
07/09/2026 10:14 8 574.40
07/09/2026 10:13 2 574.60
07/09/2026 10:11 28 574.40
07/09/2026 10:11 9 574.40
07/09/2026 10:11 3 574.40
07/09/2026 10:11 24 574.40
07/09/2026 10:10 3 574.40
07/09/2026 10:10 9 574.40
07/09/2026 10:10 8 574.40
07/09/2026 10:10 28 574.40
07/09/2026 10:08 20 574.20
07/09/2026 10:08 20 574.20
07/09/2026 10:08 2 574.20
07/09/2026 10:08 18 574.20
07/09/2026 10:08 1 574.20
07/09/2026 10:08 21 574.20
07/09/2026 10:08 8 574.20
07/09/2026 10:05 27 574.00
07/09/2026 10:05 5 573.80
07/09/2026 10:05 12 573.80
07/09/2026 10:05 3 573.80
07/09/2026 10:05 34 573.80
07/09/2026 10:05 2 573.80
07/09/2026 10:05 10 573.60
07/09/2026 10:05 19 573.60
07/09/2026 10:04 3 574.20
07/09/2026 10:04 4 574.20
07/09/2026 10:04 2 574.40
07/09/2026 10:04 17 574.40
07/09/2026 10:04 6 574.40
07/09/2026 10:03 7 574.00
07/09/2026 10:02 2 574.60
07/09/2026 10:02 2 574.60
07/09/2026 10:00 21 574.60
07/09/2026 10:00 1 574.40
07/09/2026 10:00 12 574.40
07/09/2026 09:59 13 574.40
07/09/2026 09:55 36 574.40
07/09/2026 09:55 8 574.40
07/09/2026 09:55 3 574.40
07/09/2026 09:54 3 574.40
07/09/2026 09:54 14 574.40
07/09/2026 09:54 4 574.40
07/09/2026 09:54 4 574.40
07/09/2026 09:54 4 574.40
07/09/2026 09:53 17 574.60
07/09/2026 09:51 12 574.60
07/09/2026 09:51 2 574.60
07/09/2026 09:50 8 574.80
07/09/2026 09:49 3 574.80
07/09/2026 09:49 19 574.80
07/09/2026 09:49 26 574.60
07/09/2026 09:49 1 574.60
07/09/2026 09:49 2 574.80
07/09/2026 09:48 4 575.00
07/09/2026 09:48 9 575.00
07/09/2026 09:48 3 575.00
07/09/2026 09:48 18 575.00
07/09/2026 09:47 8 574.80
07/09/2026 09:47 3 575.00
07/09/2026 09:47 9 575.00
07/09/2026 09:47 10 575.00
07/09/2026 09:47 11 575.00
07/09/2026 09:47 20 575.00
07/09/2026 09:46 7 575.00
07/09/2026 09:46 25 575.00
07/09/2026 09:46 26 575.00
07/09/2026 09:45 14 575.20
07/09/2026 09:45 3 575.20
07/09/2026 09:45 20 575.20
07/09/2026 09:45 18 575.20
07/09/2026 09:45 20 575.20
07/09/2026 09:45 19 575.20
07/09/2026 09:45 37 575.20
07/09/2026 09:44 10 575.60
07/09/2026 09:44 3 575.60
07/09/2026 09:44 23 575.60
07/09/2026 09:43 11 575.60
07/09/2026 09:43 3 575.60
07/09/2026 09:43 46 575.00
07/09/2026 09:42 18 575.00
07/09/2026 09:42 19 575.00
07/09/2026 09:42 37 575.00
07/09/2026 09:42 9 575.20
07/09/2026 09:42 25 575.20
07/09/2026 09:42 8 575.40
07/09/2026 09:42 11 575.80
07/09/2026 09:42 11 575.60
07/09/2026 09:42 11 575.80
07/09/2026 09:42 20 575.80
07/09/2026 09:42 9 575.80
07/09/2026 09:42 12 575.80
07/09/2026 09:42 8 575.80
07/09/2026 09:42 19 575.80
07/09/2026 09:42 2 575.60
07/09/2026 09:42 27 575.60
07/09/2026 09:42 20 575.60
07/09/2026 09:42 9 575.20
07/09/2026 09:42 78 575.20
07/09/2026 09:42 18 575.00
07/09/2026 09:42 9 575.00
07/09/2026 09:42 8 575.00
07/09/2026 09:42 20 575.00
07/09/2026 09:42 1 575.00
07/09/2026 09:41 9 575.00
07/09/2026 09:41 3 575.00
07/09/2026 09:41 20 575.00
07/09/2026 09:39 17 575.00
07/09/2026 09:38 2 574.80
07/09/2026 09:38 10 574.80
07/09/2026 09:38 8 574.60
07/09/2026 09:38 1 574.60
07/09/2026 09:37 1 574.80
07/09/2026 09:37 20 575.00
07/09/2026 09:37 19 575.00
07/09/2026 09:37 19 575.00
07/09/2026 09:37 50 575.00
07/09/2026 09:37 6 574.80
07/09/2026 09:36 2 574.60
07/09/2026 09:36 19 574.60
07/09/2026 09:36 3 574.60
07/09/2026 09:36 24 574.60
07/09/2026 09:35 1 574.60
07/09/2026 09:34 8 574.80
07/09/2026 09:34 19 574.80
07/09/2026 09:33 11 574.80
07/09/2026 09:33 2 574.60
07/09/2026 09:31 12 574.60
07/09/2026 09:31 18 574.60
07/09/2026 09:31 19 574.60
07/09/2026 09:31 3 574.60
07/09/2026 09:31 23 574.60
07/09/2026 09:31 18 574.60
07/09/2026 09:31 30 574.60
07/09/2026 09:31 3 574.60
07/09/2026 09:31 15 574.60
07/09/2026 09:31 18 574.60
07/09/2026 09:31 19 574.60
07/09/2026 09:30 4 574.40
07/09/2026 09:30 7 574.40
07/09/2026 09:30 48 574.40
07/09/2026 09:30 12 574.60
07/09/2026 09:30 6 574.60
07/09/2026 09:29 19 573.80
07/09/2026 09:29 25 573.80
07/09/2026 09:29 10 573.60
07/09/2026 09:29 2 573.60
07/09/2026 09:29 19 573.60
07/09/2026 09:29 24 573.60
07/09/2026 09:29 18 573.60
07/09/2026 09:28 17 573.60
07/09/2026 09:28 33 573.60
07/09/2026 09:27 3 573.80
07/09/2026 09:26 3 574.00
07/09/2026 09:26 19 574.00
07/09/2026 09:26 18 574.00
07/09/2026 09:26 20 574.00
07/09/2026 09:26 19 574.00
07/09/2026 09:26 19 574.00
07/09/2026 09:26 8 574.00
07/09/2026 09:26 44 574.00
07/09/2026 09:25 19 574.00
07/09/2026 09:25 18 574.00
07/09/2026 09:24 13 574.40
07/09/2026 09:24 20 574.40
07/09/2026 09:24 7 574.20
07/09/2026 09:23 15 574.40
07/09/2026 09:23 12 574.00
07/09/2026 09:23 19 574.00
07/09/2026 09:23 2 574.00
07/09/2026 09:23 18 574.00
07/09/2026 09:23 10 574.00
07/09/2026 09:23 19 574.00
07/09/2026 09:23 10 574.00
07/09/2026 09:22 1 573.80
07/09/2026 09:22 3 574.00
07/09/2026 09:22 7 573.60
07/09/2026 09:22 20 573.60
07/09/2026 09:22 8 573.80
07/09/2026 09:21 44 574.40
07/09/2026 09:20 28 574.80
07/09/2026 09:19 16 575.00
07/09/2026 09:19 24 575.20
07/09/2026 09:18 9 575.20
07/09/2026 09:18 8 575.20
07/09/2026 09:17 12 575.40
07/09/2026 09:17 19 575.40
07/09/2026 09:17 17 575.40
07/09/2026 09:17 10 575.40
07/09/2026 09:17 13 575.40
07/09/2026 09:17 1 575.40
07/09/2026 09:16 14 575.20
07/09/2026 09:16 16 575.20
07/09/2026 09:16 12 575.20
07/09/2026 09:16 15 574.80
07/09/2026 09:16 19 574.80
07/09/2026 09:16 19 574.80
07/09/2026 09:16 2 574.80
07/09/2026 09:16 18 574.80
07/09/2026 09:15 19 574.60
07/09/2026 09:15 19 575.20
07/09/2026 09:15 19 575.40
07/09/2026 09:15 19 575.40
07/09/2026 09:14 50 575.00
07/09/2026 09:14 11 574.80
07/09/2026 09:14 25 574.60
07/09/2026 09:14 9 574.00
07/09/2026 09:14 19 574.00
07/09/2026 09:14 19 574.00
07/09/2026 09:14 19 574.00
07/09/2026 09:14 10 574.00
07/09/2026 09:14 19 574.00
07/09/2026 09:13 10 574.40
07/09/2026 09:12 2 573.40
07/09/2026 09:12 18 573.40
07/09/2026 09:12 15 573.40
07/09/2026 09:12 19 573.40
07/09/2026 09:12 19 573.40
07/09/2026 09:12 15 573.60
07/09/2026 09:11 12 574.00
07/09/2026 09:11 11 574.40
07/09/2026 09:11 8 574.20
07/09/2026 09:11 11 574.20
07/09/2026 09:11 26 574.20
07/09/2026 09:11 3 574.20
07/09/2026 09:11 26 574.20
07/09/2026 09:10 19 574.20
07/09/2026 09:10 11 574.20
07/09/2026 09:09 8 574.40
07/09/2026 09:09 12 574.40
07/09/2026 09:09 9 574.40
07/09/2026 09:09 12 574.40
07/09/2026 09:09 2 574.40
07/09/2026 09:09 8 574.40
07/09/2026 09:09 11 574.40
07/09/2026 09:09 17 574.40
07/09/2026 09:09 11 574.40
07/09/2026 09:08 3 574.20
07/09/2026 09:05 12 574.00
07/09/2026 09:04 19 574.20
07/09/2026 09:04 3 574.40
07/09/2026 09:03 19 574.00
07/09/2026 09:03 19 574.00
07/09/2026 09:03 4 574.00
07/09/2026 09:03 8 574.00
07/09/2026 09:03 13 574.00
07/09/2026 09:03 94 574.00
07/09/2026 09:03 6 574.00
07/09/2026 09:03 11 574.60
07/09/2026 09:03 14 574.40
07/09/2026 09:03 14 574.40
07/09/2026 09:02 5 573.80
07/09/2026 09:01 1 574.60
07/09/2026 09:01 8 574.20
07/09/2026 09:01 20 573.80
07/09/2026 09:01 8 574.60
07/09/2026 09:01 5 574.20
07/09/2026 09:01 10 574.00
07/09/2026 09:01 50 574.00
07/09/2026 09:01 9 573.80
07/09/2026 09:01 9 573.60
07/09/2026 09:01 1 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 5 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 20 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 5 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 74 573.40
07/09/2026 09:01 66 573.40
07/09/2026 09:01 20 573.40
07/09/2026 09:01 17 573.40
07/09/2026 09:01 8 573.40
07/09/2026 09:01 37 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 17 573.40
07/09/2026 09:01 6 573.40
07/09/2026 09:01 117 573.40
07/09/2026 09:01 61 573.40
07/09/2026 09:01 12 573.40
07/09/2026 09:01 17 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 11 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 64 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 8 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 25 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 26 573.40
07/09/2026 09:01 28 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 5 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 9 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 6 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 11 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 29 573.40
07/09/2026 09:01 12 573.40
07/09/2026 09:01 43 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 32 573.40
07/09/2026 09:01 11 573.40
07/09/2026 09:01 11 573.40
07/09/2026 09:01 21 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 9 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 2 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 1 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 17 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 42 573.40
07/09/2026 09:01 48 573.40
07/09/2026 09:01 8 573.40
07/09/2026 09:01 11 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 19 573.40
07/09/2026 09:01 3 573.40
07/09/2026 09:01 6 573.40
07/09/2026 09:01 7 573.40
07/09/2026 09:01 15 573.40
07/09/2026 09:01 25 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 14 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 37 573.40
07/09/2026 09:01 4 573.40
07/09/2026 09:01 9 573.40
07/09/2026 09:01 26 573.40
07/09/2026 09:01 5 573.40
07/09/2026 09:01 10 573.40
07/09/2026 09:01 1 573.40