Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:31:47
|
Bid
05/04/2026 -
19:17:23
|
Bid Volume |
Ask
05/04/2026 -
20:34:04
|
Ask Volume |
|---|---|---|---|---|
|
479.20
0.00
(
0.00% )
|
485.00
|
10 |
0.00
|
71 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:31 | 4 | 479.20 |
| 05/04/2026 17:30 | 136 | 479.20 |
| 05/04/2026 17:30 | 43 | 479.20 |
| 05/04/2026 17:30 | 8 | 479.20 |
| 05/04/2026 17:30 | 12 | 479.20 |
| 05/04/2026 17:30 | 36 | 479.20 |
| 05/04/2026 17:30 | 9 | 479.20 |
| 05/04/2026 17:30 | 11 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 14 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 12 | 479.20 |
| 05/04/2026 17:30 | 43 | 479.20 |
| 05/04/2026 17:30 | 13 | 479.20 |
| 05/04/2026 17:30 | 18 | 479.20 |
| 05/04/2026 17:30 | 53 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 24 | 479.20 |
| 05/04/2026 17:30 | 18 | 479.20 |
| 05/04/2026 17:30 | 16 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 15 | 479.20 |
| 05/04/2026 17:30 | 115 | 479.20 |
| 05/04/2026 17:30 | 13 | 479.20 |
| 05/04/2026 17:30 | 11 | 479.20 |
| 05/04/2026 17:30 | 16 | 479.20 |
| 05/04/2026 17:30 | 16 | 479.20 |
| 05/04/2026 17:30 | 9 | 479.20 |
| 05/04/2026 17:30 | 605 | 479.20 |
| 05/04/2026 17:30 | 105 | 479.20 |
| 05/04/2026 17:30 | 1736 | 479.20 |
| 05/04/2026 17:30 | 612 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 33 | 479.20 |
| 05/04/2026 17:30 | 324 | 479.20 |
| 05/04/2026 17:30 | 63 | 479.20 |
| 05/04/2026 17:30 | 200 | 479.20 |
| 05/04/2026 17:30 | 142 | 479.20 |
| 05/04/2026 17:30 | 648 | 479.20 |
| 05/04/2026 17:30 | 288 | 479.20 |
| 05/04/2026 17:30 | 63 | 479.20 |
| 05/04/2026 17:30 | 64 | 479.20 |
| 05/04/2026 17:30 | 367 | 479.20 |
| 05/04/2026 17:30 | 401 | 479.20 |
| 05/04/2026 17:30 | 43 | 479.20 |
| 05/04/2026 17:30 | 300 | 479.20 |
| 05/04/2026 17:30 | 43 | 479.20 |
| 05/04/2026 17:30 | 44 | 479.20 |
| 05/04/2026 17:30 | 52 | 479.20 |
| 05/04/2026 17:30 | 79 | 479.20 |
| 05/04/2026 17:30 | 80 | 479.20 |
| 05/04/2026 17:30 | 63 | 479.20 |
| 05/04/2026 17:30 | 60 | 479.20 |
| 05/04/2026 17:30 | 62 | 479.20 |
| 05/04/2026 17:30 | 60 | 479.20 |
| 05/04/2026 17:30 | 275 | 479.20 |
| 05/04/2026 17:30 | 95 | 479.20 |
| 05/04/2026 17:30 | 234 | 479.20 |
| 05/04/2026 17:30 | 166 | 479.20 |
| 05/04/2026 17:30 | 121 | 479.20 |
| 05/04/2026 17:30 | 250 | 479.20 |
| 05/04/2026 17:30 | 139 | 479.20 |
| 05/04/2026 17:30 | 1234 | 479.20 |
| 05/04/2026 17:30 | 52 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 4483 | 479.20 |
| 05/04/2026 17:30 | 5948 | 479.20 |
| 05/04/2026 17:30 | 198 | 479.20 |
| 05/04/2026 17:30 | 291 | 479.20 |
| 05/04/2026 17:30 | 654 | 479.20 |
| 05/04/2026 17:30 | 212 | 479.20 |
| 05/04/2026 17:30 | 204 | 479.20 |
| 05/04/2026 17:30 | 1023 | 479.20 |
| 05/04/2026 17:30 | 136 | 479.20 |
| 05/04/2026 17:30 | 156 | 479.20 |
| 05/04/2026 17:30 | 151 | 479.20 |
| 05/04/2026 17:30 | 17 | 479.20 |
| 05/04/2026 17:30 | 325 | 479.20 |
| 05/04/2026 17:30 | 1308 | 479.20 |
| 05/04/2026 17:30 | 117 | 479.20 |
| 05/04/2026 17:30 | 423 | 479.20 |
| 05/04/2026 17:30 | 342 | 479.20 |
| 05/04/2026 17:30 | 391 | 479.20 |
| 05/04/2026 17:30 | 1284 | 479.20 |
| 05/04/2026 17:30 | 32 | 479.20 |
| 05/04/2026 17:30 | 357 | 479.20 |
| 05/04/2026 17:30 | 337 | 479.20 |
| 05/04/2026 17:30 | 71 | 479.20 |
| 05/04/2026 17:30 | 99 | 479.20 |
| 05/04/2026 17:30 | 47 | 479.20 |
| 05/04/2026 17:30 | 107 | 479.20 |
| 05/04/2026 17:30 | 57 | 479.20 |
| 05/04/2026 17:30 | 2024 | 479.20 |
| 05/04/2026 17:30 | 187 | 479.20 |
| 05/04/2026 17:30 | 1678 | 479.20 |
| 05/04/2026 17:30 | 22 | 479.20 |
| 05/04/2026 17:30 | 107 | 479.20 |
| 05/04/2026 17:30 | 865 | 479.20 |
| 05/04/2026 17:30 | 67 | 479.20 |
| 05/04/2026 17:30 | 117 | 479.20 |
| 05/04/2026 17:30 | 19 | 479.20 |
| 05/04/2026 17:30 | 68 | 479.20 |
| 05/04/2026 17:30 | 76 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 506 | 479.20 |
| 05/04/2026 17:30 | 64 | 479.20 |
| 05/04/2026 17:30 | 22 | 479.20 |
| 05/04/2026 17:30 | 231 | 479.20 |
| 05/04/2026 17:30 | 181 | 479.20 |
| 05/04/2026 17:30 | 45 | 479.20 |
| 05/04/2026 17:30 | 64 | 479.20 |
| 05/04/2026 17:30 | 430 | 479.20 |
| 05/04/2026 17:30 | 103 | 479.20 |
| 05/04/2026 17:30 | 508 | 479.20 |
| 05/04/2026 17:30 | 125 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 49 | 479.20 |
| 05/04/2026 17:30 | 208 | 479.20 |
| 05/04/2026 17:30 | 55 | 479.20 |
| 05/04/2026 17:30 | 43 | 479.20 |
| 05/04/2026 17:30 | 980 | 479.20 |
| 05/04/2026 17:30 | 34 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 11 | 479.20 |
| 05/04/2026 17:30 | 44 | 479.20 |
| 05/04/2026 17:30 | 33 | 479.20 |
| 05/04/2026 17:30 | 99 | 479.20 |
| 05/04/2026 17:30 | 407 | 479.20 |
| 05/04/2026 17:30 | 33 | 479.20 |
| 05/04/2026 17:30 | 55 | 479.20 |
| 05/04/2026 17:30 | 66 | 479.20 |
| 05/04/2026 17:30 | 55 | 479.20 |
| 05/04/2026 17:30 | 44 | 479.20 |
| 05/04/2026 17:30 | 21 | 479.20 |
| 05/04/2026 17:30 | 8 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 155 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 142 | 479.20 |
| 05/04/2026 17:30 | 30 | 479.20 |
| 05/04/2026 17:30 | 70 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 22 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 13 | 479.20 |
| 05/04/2026 17:30 | 26 | 479.20 |
| 05/04/2026 17:30 | 179 | 479.20 |
| 05/04/2026 17:30 | 37 | 479.20 |
| 05/04/2026 17:30 | 29 | 479.20 |
| 05/04/2026 17:30 | 184 | 479.20 |
| 05/04/2026 17:30 | 810 | 479.20 |
| 05/04/2026 17:30 | 400 | 479.20 |
| 05/04/2026 17:30 | 100 | 479.20 |
| 05/04/2026 17:30 | 14 | 479.20 |
| 05/04/2026 17:30 | 101 | 479.20 |
| 05/04/2026 17:30 | 147 | 479.20 |
| 05/04/2026 17:30 | 1489 | 479.20 |
| 05/04/2026 17:30 | 891 | 479.20 |
| 05/04/2026 17:30 | 114 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 119 | 479.20 |
| 05/04/2026 17:30 | 8 | 479.20 |
| 05/04/2026 17:30 | 38 | 479.20 |
| 05/04/2026 17:30 | 286 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 992 | 479.20 |
| 05/04/2026 17:30 | 14 | 479.20 |
| 05/04/2026 17:30 | 425 | 479.20 |
| 05/04/2026 17:30 | 1664 | 479.20 |
| 05/04/2026 17:30 | 3 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 61 | 479.20 |
| 05/04/2026 17:30 | 24 | 479.20 |
| 05/04/2026 17:30 | 70 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 222 | 479.20 |
| 05/04/2026 17:30 | 8 | 479.20 |
| 05/04/2026 17:30 | 22 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 202 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 446 | 479.20 |
| 05/04/2026 17:30 | 21 | 479.20 |
| 05/04/2026 17:30 | 24 | 479.20 |
| 05/04/2026 17:30 | 287 | 479.20 |
| 05/04/2026 17:30 | 17 | 479.20 |
| 05/04/2026 17:30 | 88 | 479.20 |
| 05/04/2026 17:30 | 101 | 479.20 |
| 05/04/2026 17:30 | 3 | 479.20 |
| 05/04/2026 17:30 | 5133 | 479.20 |
| 05/04/2026 17:30 | 67 | 479.20 |
| 05/04/2026 17:30 | 594 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 207 | 479.20 |
| 05/04/2026 17:30 | 20 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 135 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 352 | 479.20 |
| 05/04/2026 17:30 | 179 | 479.20 |
| 05/04/2026 17:30 | 33 | 479.20 |
| 05/04/2026 17:30 | 53 | 479.20 |
| 05/04/2026 17:30 | 187 | 479.20 |
| 05/04/2026 17:30 | 1163 | 479.20 |
| 05/04/2026 17:30 | 1673 | 479.20 |
| 05/04/2026 17:30 | 363 | 479.20 |
| 05/04/2026 17:30 | 17 | 479.20 |
| 05/04/2026 17:30 | 822 | 479.20 |
| 05/04/2026 17:30 | 142 | 479.20 |
| 05/04/2026 17:30 | 69 | 479.20 |
| 05/04/2026 17:30 | 145 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 698 | 479.20 |
| 05/04/2026 17:30 | 11 | 479.20 |
| 05/04/2026 17:30 | 9 | 479.20 |
| 05/04/2026 17:30 | 14 | 479.20 |
| 05/04/2026 17:30 | 63 | 479.20 |
| 05/04/2026 17:30 | 237 | 479.20 |
| 05/04/2026 17:30 | 182 | 479.20 |
| 05/04/2026 17:30 | 60 | 479.20 |
| 05/04/2026 17:30 | 591 | 479.20 |
| 05/04/2026 17:30 | 177 | 479.20 |
| 05/04/2026 17:30 | 8 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 28 | 479.20 |
| 05/04/2026 17:30 | 142 | 479.20 |
| 05/04/2026 17:30 | 619 | 479.20 |
| 05/04/2026 17:30 | 82 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 64 | 479.20 |
| 05/04/2026 17:30 | 918 | 479.20 |
| 05/04/2026 17:30 | 141 | 479.20 |
| 05/04/2026 17:30 | 50 | 479.20 |
| 05/04/2026 17:30 | 120 | 479.20 |
| 05/04/2026 17:30 | 21 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 34 | 479.20 |
| 05/04/2026 17:30 | 308 | 479.20 |
| 05/04/2026 17:30 | 20 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 10 | 479.20 |
| 05/04/2026 17:30 | 14 | 479.20 |
| 05/04/2026 17:30 | 179 | 479.20 |
| 05/04/2026 17:30 | 331 | 479.20 |
| 05/04/2026 17:30 | 26 | 479.20 |
| 05/04/2026 17:30 | 286 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 200 | 479.20 |
| 05/04/2026 17:30 | 4 | 479.20 |
| 05/04/2026 17:30 | 54 | 479.20 |
| 05/04/2026 17:30 | 59 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 91 | 479.20 |
| 05/04/2026 17:30 | 64 | 479.20 |
| 05/04/2026 17:30 | 235 | 479.20 |
| 05/04/2026 17:30 | 3 | 479.20 |
| 05/04/2026 17:30 | 286 | 479.20 |
| 05/04/2026 17:30 | 370 | 479.20 |
| 05/04/2026 17:30 | 6 | 479.20 |
| 05/04/2026 17:30 | 1 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 21 | 479.20 |
| 05/04/2026 17:30 | 37 | 479.20 |
| 05/04/2026 17:30 | 16 | 479.20 |
| 05/04/2026 17:30 | 48 | 479.20 |
| 05/04/2026 17:30 | 169 | 479.20 |
| 05/04/2026 17:30 | 596 | 479.20 |
| 05/04/2026 17:30 | 33 | 479.20 |
| 05/04/2026 17:30 | 171 | 479.20 |
| 05/04/2026 17:30 | 40 | 479.20 |
| 05/04/2026 17:30 | 104 | 479.20 |
| 05/04/2026 17:30 | 25 | 479.20 |
| 05/04/2026 17:30 | 88 | 479.20 |
| 05/04/2026 17:30 | 23 | 479.20 |
| 05/04/2026 17:30 | 23 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 59 | 479.20 |
| 05/04/2026 17:30 | 176 | 479.20 |
| 05/04/2026 17:30 | 4 | 479.20 |
| 05/04/2026 17:30 | 5 | 479.20 |
| 05/04/2026 17:30 | 15 | 479.20 |
| 05/04/2026 17:30 | 193 | 479.20 |
| 05/04/2026 17:30 | 7 | 479.20 |
| 05/04/2026 17:30 | 2 | 479.20 |
| 05/04/2026 17:30 | 16 | 479.20 |
| 05/04/2026 17:30 | 96 | 479.20 |
| 05/04/2026 17:30 | 250 | 479.20 |
| 05/04/2026 17:30 | 89 | 479.20 |
| 05/04/2026 17:30 | 46 | 479.20 |
| 05/04/2026 17:19 | 21 | 478.90 |
| 05/04/2026 17:19 | 17 | 478.90 |
| 05/04/2026 17:19 | 9 | 478.80 |
| 05/04/2026 17:19 | 20 | 478.80 |
| 05/04/2026 17:19 | 31 | 478.80 |
| 05/04/2026 17:19 | 24 | 478.80 |
| 05/04/2026 17:19 | 6 | 478.80 |
| 05/04/2026 17:19 | 11 | 478.80 |
| 05/04/2026 17:19 | 32 | 478.80 |
| 05/04/2026 17:19 | 32 | 478.80 |
| 05/04/2026 17:19 | 15 | 478.90 |
| 05/04/2026 17:19 | 10 | 478.80 |
| 05/04/2026 17:19 | 3 | 478.90 |
| 05/04/2026 17:19 | 32 | 478.90 |
| 05/04/2026 17:19 | 18 | 478.90 |
| 05/04/2026 17:19 | 18 | 479.10 |
| 05/04/2026 17:19 | 6 | 479.10 |
| 05/04/2026 17:19 | 31 | 479.10 |
| 05/04/2026 17:19 | 20 | 479.10 |
| 05/04/2026 17:19 | 24 | 479.20 |
| 05/04/2026 17:19 | 12 | 479.20 |
| 05/04/2026 17:19 | 24 | 479.20 |
| 05/04/2026 17:19 | 8 | 479.40 |
| 05/04/2026 17:19 | 24 | 479.30 |
| 05/04/2026 17:19 | 33 | 479.30 |
| 05/04/2026 17:19 | 19 | 479.30 |
| 05/04/2026 17:19 | 32 | 479.40 |
| 05/04/2026 17:19 | 24 | 479.50 |
| 05/04/2026 17:19 | 3 | 479.50 |
| 05/04/2026 17:19 | 3 | 479.50 |
| 05/04/2026 17:19 | 19 | 479.40 |
| 05/04/2026 17:19 | 32 | 479.40 |
| 05/04/2026 17:19 | 2 | 479.40 |
| 05/04/2026 17:19 | 22 | 479.40 |
| 05/04/2026 17:19 | 24 | 479.50 |
| 05/04/2026 17:19 | 16 | 479.40 |
| 05/04/2026 17:19 | 19 | 479.40 |
| 05/04/2026 17:19 | 19 | 479.40 |
| 05/04/2026 17:19 | 34 | 479.40 |
| 05/04/2026 17:19 | 19 | 479.40 |
| 05/04/2026 17:19 | 20 | 479.30 |
| 05/04/2026 17:18 | 37 | 479.30 |
| 05/04/2026 17:18 | 9 | 479.30 |
| 05/04/2026 17:18 | 9 | 479.30 |
| 05/04/2026 17:18 | 28 | 479.30 |
| 05/04/2026 17:18 | 20 | 479.30 |
| 05/04/2026 17:18 | 9 | 479.30 |
| 05/04/2026 17:18 | 37 | 479.20 |
| 05/04/2026 17:18 | 9 | 479.30 |
| 05/04/2026 17:18 | 16 | 479.30 |
| 05/04/2026 17:18 | 12 | 479.30 |
| 05/04/2026 17:18 | 2 | 479.30 |
| 05/04/2026 17:18 | 37 | 479.30 |
| 05/04/2026 17:18 | 37 | 479.20 |
| 05/04/2026 17:18 | 37 | 479.20 |
| 05/04/2026 17:18 | 8 | 479.20 |
| 05/04/2026 17:18 | 37 | 479.30 |
| 05/04/2026 17:18 | 9 | 479.30 |
| 05/04/2026 17:18 | 17 | 479.20 |
| 05/04/2026 17:18 | 19 | 479.20 |
| 05/04/2026 17:18 | 9 | 479.40 |
| 05/04/2026 17:18 | 6 | 479.40 |
| 05/04/2026 17:18 | 20 | 479.40 |
| 05/04/2026 17:18 | 33 | 479.50 |
| 05/04/2026 17:18 | 24 | 479.50 |
| 05/04/2026 17:17 | 79 | 479.70 |
| 05/04/2026 17:17 | 37 | 479.70 |
| 05/04/2026 17:17 | 33 | 479.80 |
| 05/04/2026 17:17 | 24 | 479.80 |
| 05/04/2026 17:17 | 21 | 479.80 |
| 05/04/2026 17:16 | 2 | 480.00 |
| 05/04/2026 17:16 | 1 | 480.00 |
| 05/04/2026 17:16 | 13 | 479.80 |
| 05/04/2026 17:16 | 7 | 479.80 |
| 05/04/2026 17:16 | 15 | 479.80 |
| 05/04/2026 17:16 | 22 | 479.80 |
| 05/04/2026 17:16 | 22 | 479.80 |
| 05/04/2026 17:16 | 20 | 479.80 |
| 05/04/2026 17:16 | 24 | 479.80 |
| 05/04/2026 17:16 | 59 | 479.80 |
| 05/04/2026 17:16 | 2 | 479.80 |
| 05/04/2026 17:16 | 13 | 479.90 |
| 05/04/2026 17:16 | 24 | 479.90 |
| 05/04/2026 17:16 | 9 | 479.90 |
| 05/04/2026 17:15 | 15 | 480.10 |
| 05/04/2026 17:15 | 37 | 480.00 |
| 05/04/2026 17:15 | 1 | 480.00 |
| 05/04/2026 17:15 | 16 | 480.10 |
| 05/04/2026 17:15 | 20 | 480.10 |
| 05/04/2026 17:15 | 24 | 479.90 |
| 05/04/2026 17:15 | 20 | 479.90 |
| 05/04/2026 17:15 | 27 | 479.90 |
| 05/04/2026 17:15 | 2 | 479.90 |
| 05/04/2026 17:15 | 20 | 479.90 |
| 05/04/2026 17:15 | 37 | 479.90 |
| 05/04/2026 17:15 | 20 | 480.00 |
| 05/04/2026 17:15 | 25 | 480.00 |
| 05/04/2026 17:15 | 14 | 480.00 |
| 05/04/2026 17:15 | 23 | 479.90 |
| 05/04/2026 17:15 | 52 | 479.90 |
| 05/04/2026 17:14 | 15 | 479.70 |
| 05/04/2026 17:14 | 24 | 479.70 |
| 05/04/2026 17:14 | 37 | 479.70 |
| 05/04/2026 17:14 | 21 | 479.70 |
| 05/04/2026 17:14 | 14 | 479.60 |
| 05/04/2026 17:14 | 10 | 479.50 |
| 05/04/2026 17:14 | 1 | 479.50 |
| 05/04/2026 17:14 | 32 | 479.50 |
| 05/04/2026 17:14 | 10 | 479.40 |
| 05/04/2026 17:14 | 19 | 479.40 |
| 05/04/2026 17:13 | 15 | 479.50 |
| 05/04/2026 17:13 | 9 | 479.50 |
| 05/04/2026 17:13 | 24 | 479.60 |
| 05/04/2026 17:13 | 43 | 479.80 |
| 05/04/2026 17:13 | 1 | 479.90 |
| 05/04/2026 17:13 | 32 | 479.90 |
| 05/04/2026 17:13 | 3 | 479.90 |
| 05/04/2026 17:13 | 11 | 479.90 |
| 05/04/2026 17:13 | 9 | 480.00 |
| 05/04/2026 17:13 | 26 | 480.10 |
| 05/04/2026 17:13 | 37 | 480.10 |
| 05/04/2026 17:13 | 33 | 480.00 |
| 05/04/2026 17:13 | 21 | 480.00 |
| 05/04/2026 17:13 | 24 | 480.00 |
| 05/04/2026 17:13 | 86 | 480.00 |
| 05/04/2026 17:13 | 20 | 480.00 |
| 05/04/2026 17:13 | 2 | 480.10 |
| 05/04/2026 17:12 | 37 | 480.30 |
| 05/04/2026 17:12 | 31 | 480.20 |
| 05/04/2026 17:12 | 1 | 480.10 |
| 05/04/2026 17:12 | 34 | 480.10 |
| 05/04/2026 17:12 | 24 | 480.10 |
| 05/04/2026 17:11 | 37 | 480.10 |
| 05/04/2026 17:11 | 2 | 479.90 |
| 05/04/2026 17:11 | 21 | 479.90 |
| 05/04/2026 17:11 | 13 | 479.90 |
| 05/04/2026 17:11 | 8 | 479.90 |
| 05/04/2026 17:11 | 8 | 479.90 |
| 05/04/2026 17:11 | 21 | 479.90 |
| 05/04/2026 17:11 | 27 | 479.90 |
| 05/04/2026 17:11 | 7 | 479.80 |
| 05/04/2026 17:11 | 31 | 479.80 |
| 05/04/2026 17:11 | 37 | 480.00 |
| 05/04/2026 17:11 | 15 | 480.00 |
| 05/04/2026 17:11 | 30 | 480.00 |
| 05/04/2026 17:11 | 3 | 480.00 |
| 05/04/2026 17:11 | 15 | 480.10 |
| 05/04/2026 17:11 | 21 | 480.10 |
| 05/04/2026 17:11 | 2 | 480.20 |
| 05/04/2026 17:11 | 4 | 480.20 |
| 05/04/2026 17:11 | 1 | 480.20 |
| 05/04/2026 17:11 | 21 | 480.20 |
| 05/04/2026 17:10 | 37 | 480.20 |
| 05/04/2026 17:10 | 25 | 480.10 |
| 05/04/2026 17:10 | 21 | 480.20 |
| 05/04/2026 17:10 | 14 | 480.30 |
| 05/04/2026 17:10 | 16 | 480.20 |
| 05/04/2026 17:10 | 2 | 480.10 |
| 05/04/2026 17:10 | 16 | 480.20 |
| 05/04/2026 17:10 | 9 | 480.10 |
| 05/04/2026 17:10 | 7 | 480.10 |
| 05/04/2026 17:10 | 30 | 480.10 |
| 05/04/2026 17:10 | 14 | 480.20 |
| 05/04/2026 17:10 | 36 | 480.20 |
| 05/04/2026 17:10 | 16 | 480.20 |
| 05/04/2026 17:10 | 7 | 480.10 |
| 05/04/2026 17:10 | 7 | 480.10 |
| 05/04/2026 17:10 | 10 | 480.10 |
| 05/04/2026 17:10 | 37 | 480.10 |
| 05/04/2026 17:09 | 1 | 479.90 |
| 05/04/2026 17:08 | 17 | 479.60 |
| 05/04/2026 17:08 | 17 | 479.80 |
| 05/04/2026 17:08 | 5 | 479.80 |
| 05/04/2026 17:08 | 31 | 479.80 |
| 05/04/2026 17:08 | 20 | 479.80 |
| 05/04/2026 17:08 | 3 | 479.70 |
| 05/04/2026 17:08 | 21 | 479.70 |
| 05/04/2026 17:08 | 5 | 479.80 |
| 05/04/2026 17:08 | 18 | 479.80 |
| 05/04/2026 17:08 | 74 | 479.80 |
| 05/04/2026 17:08 | 8 | 479.80 |
| 05/04/2026 17:08 | 19 | 479.60 |
| 05/04/2026 17:08 | 21 | 479.60 |
| 05/04/2026 17:08 | 4 | 479.60 |
| 05/04/2026 17:08 | 15 | 479.60 |
| 05/04/2026 17:08 | 21 | 479.70 |
| 05/04/2026 17:08 | 10 | 479.70 |
| 05/04/2026 17:08 | 25 | 479.70 |
| 05/04/2026 17:08 | 24 | 479.70 |
| 05/04/2026 17:08 | 50 | 479.70 |
| 05/04/2026 17:08 | 22 | 479.70 |
| 05/04/2026 17:08 | 3 | 479.80 |
| 05/04/2026 17:08 | 13 | 479.80 |
| 05/04/2026 17:08 | 26 | 479.80 |
| 05/04/2026 17:08 | 19 | 479.80 |
| 05/04/2026 17:08 | 1 | 479.80 |
| 05/04/2026 17:08 | 23 | 479.80 |
| 05/04/2026 17:08 | 21 | 479.80 |
| 05/04/2026 17:08 | 24 | 479.80 |
| 05/04/2026 17:08 | 37 | 479.80 |
| 05/04/2026 17:07 | 13 | 479.70 |
| 05/04/2026 17:07 | 29 | 479.70 |
| 05/04/2026 17:07 | 10 | 479.90 |
| 05/04/2026 17:07 | 24 | 479.80 |
| 05/04/2026 17:07 | 12 | 479.80 |
| 05/04/2026 17:07 | 8 | 479.80 |
| 05/04/2026 17:07 | 20 | 479.90 |
| 05/04/2026 17:07 | 15 | 479.90 |
| 05/04/2026 17:06 | 24 | 480.00 |
| 05/04/2026 17:06 | 5 | 480.00 |
| 05/04/2026 17:06 | 16 | 480.00 |
| 05/04/2026 17:05 | 32 | 480.00 |
| 05/04/2026 17:05 | 26 | 480.00 |
| 05/04/2026 17:05 | 37 | 479.90 |
| 05/04/2026 17:05 | 12 | 479.70 |
| 05/04/2026 17:05 | 37 | 479.70 |
| 05/04/2026 17:05 | 28 | 479.70 |
| 05/04/2026 17:05 | 24 | 479.80 |
| 05/04/2026 17:05 | 37 | 479.80 |
| 05/04/2026 17:05 | 31 | 479.80 |
| 05/04/2026 17:05 | 21 | 479.80 |
| 05/04/2026 17:05 | 20 | 479.80 |
| 05/04/2026 17:05 | 35 | 479.80 |
| 05/04/2026 17:05 | 21 | 479.90 |
| 05/04/2026 17:05 | 19 | 479.90 |
| 05/04/2026 17:05 | 37 | 479.90 |
| 05/04/2026 17:05 | 19 | 479.80 |
| 05/04/2026 17:05 | 21 | 479.80 |
| 05/04/2026 17:05 | 21 | 479.80 |
| 05/04/2026 17:05 | 45 | 479.80 |
| 05/04/2026 17:05 | 10 | 479.80 |
| 05/04/2026 17:05 | 21 | 479.70 |
| 05/04/2026 17:05 | 24 | 479.70 |
| 05/04/2026 17:05 | 59 | 479.70 |
| 05/04/2026 17:05 | 35 | 479.70 |
| 05/04/2026 17:05 | 3 | 479.70 |
| 05/04/2026 17:05 | 10 | 479.70 |
| 05/04/2026 17:05 | 32 | 479.80 |
| 05/04/2026 17:05 | 20 | 479.80 |
| 05/04/2026 17:04 | 7 | 480.00 |
| 05/04/2026 17:04 | 20 | 479.90 |
| 05/04/2026 17:04 | 20 | 479.90 |
| 05/04/2026 17:03 | 29 | 480.00 |
| 05/04/2026 17:03 | 9 | 480.00 |
| 05/04/2026 17:03 | 8 | 480.00 |
| 05/04/2026 17:03 | 18 | 479.90 |
| 05/04/2026 17:02 | 20 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.00 |
| 05/04/2026 17:02 | 8 | 479.90 |
| 05/04/2026 17:02 | 13 | 479.90 |
| 05/04/2026 17:02 | 31 | 479.90 |
| 05/04/2026 17:02 | 20 | 479.90 |
| 05/04/2026 17:02 | 24 | 479.90 |
| 05/04/2026 17:02 | 4 | 479.90 |
| 05/04/2026 17:02 | 20 | 479.90 |
| 05/04/2026 17:02 | 16 | 479.90 |
| 05/04/2026 17:02 | 24 | 480.10 |
| 05/04/2026 17:02 | 21 | 480.20 |
| 05/04/2026 17:02 | 37 | 480.20 |
| 05/04/2026 17:02 | 3 | 480.10 |
| 05/04/2026 17:02 | 15 | 480.10 |
| 05/04/2026 17:02 | 12 | 480.10 |
| 05/04/2026 17:02 | 20 | 480.10 |
| 05/04/2026 17:02 | 25 | 480.10 |
| 05/04/2026 17:02 | 3 | 480.10 |
| 05/04/2026 17:02 | 14 | 480.00 |
| 05/04/2026 17:02 | 10 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.10 |
| 05/04/2026 17:02 | 21 | 480.10 |
| 05/04/2026 17:02 | 21 | 480.10 |
| 05/04/2026 17:02 | 19 | 480.10 |
| 05/04/2026 17:02 | 4 | 480.20 |
| 05/04/2026 17:02 | 8 | 480.30 |
| 05/04/2026 17:02 | 32 | 480.50 |
| 05/04/2026 17:02 | 21 | 480.50 |
| 05/04/2026 17:02 | 32 | 480.40 |
| 05/04/2026 17:02 | 9 | 480.40 |
| 05/04/2026 17:02 | 37 | 480.40 |
| 05/04/2026 17:02 | 21 | 480.40 |
| 05/04/2026 17:02 | 24 | 480.40 |
| 05/04/2026 17:02 | 30 | 480.40 |
| 05/04/2026 17:02 | 22 | 480.40 |
| 05/04/2026 17:02 | 20 | 480.40 |
| 05/04/2026 17:02 | 37 | 480.40 |
| 05/04/2026 17:02 | 21 | 480.40 |
| 05/04/2026 17:02 | 28 | 480.30 |
| 05/04/2026 17:02 | 11 | 480.30 |
| 05/04/2026 17:02 | 7 | 480.30 |
| 05/04/2026 17:02 | 3 | 480.30 |
| 05/04/2026 17:02 | 44 | 480.20 |
| 05/04/2026 17:02 | 425 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.10 |
| 05/04/2026 17:02 | 37 | 480.00 |
| 05/04/2026 17:02 | 20 | 480.00 |
| 05/04/2026 17:02 | 20 | 480.00 |
| 05/04/2026 17:02 | 21 | 480.00 |
| 05/04/2026 17:02 | 26 | 480.10 |
| 05/04/2026 17:02 | 24 | 480.00 |
| 05/04/2026 17:02 | 22 | 480.00 |
| 05/04/2026 17:02 | 31 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.00 |
| 05/04/2026 17:02 | 18 | 480.00 |
| 05/04/2026 17:02 | 37 | 480.10 |
| 05/04/2026 17:02 | 24 | 480.10 |
| 05/04/2026 17:02 | 21 | 480.10 |
| 05/04/2026 17:02 | 31 | 480.10 |
| 05/04/2026 17:02 | 19 | 480.10 |
| 05/04/2026 17:02 | 24 | 480.10 |
| 05/04/2026 17:02 | 37 | 480.10 |
| 05/04/2026 17:02 | 24 | 480.20 |
| 05/04/2026 17:02 | 21 | 480.20 |
| 05/04/2026 17:02 | 17 | 480.20 |
| 05/04/2026 17:02 | 30 | 480.20 |
| 05/04/2026 17:02 | 37 | 480.20 |
| 05/04/2026 17:02 | 24 | 480.30 |
| 05/04/2026 17:02 | 21 | 480.30 |
| 05/04/2026 17:02 | 32 | 480.30 |
| 05/04/2026 17:02 | 18 | 480.30 |
| 05/04/2026 17:02 | 37 | 480.30 |
| 05/04/2026 17:02 | 18 | 480.30 |
| 05/04/2026 17:02 | 16 | 480.30 |
| 05/04/2026 17:02 | 21 | 480.40 |
| 05/04/2026 17:02 | 24 | 480.40 |
| 05/04/2026 17:02 | 32 | 480.40 |
| 05/04/2026 17:02 | 19 | 480.40 |
| 05/04/2026 17:02 | 37 | 480.40 |
| 05/04/2026 17:02 | 20 | 480.40 |
| 05/04/2026 17:02 | 20 | 480.40 |
| 05/04/2026 17:02 | 21 | 480.50 |
| 05/04/2026 17:01 | 20 | 480.50 |
| 05/04/2026 17:01 | 3 | 480.40 |
| 05/04/2026 17:01 | 10 | 480.40 |
| 05/04/2026 17:01 | 6 | 480.40 |
| 05/04/2026 17:01 | 1 | 480.50 |
| 05/04/2026 17:01 | 3 | 480.50 |
| 05/04/2026 17:01 | 24 | 480.50 |
| 05/04/2026 17:01 | 21 | 480.50 |
| 05/04/2026 17:01 | 108 | 480.60 |
| 05/04/2026 17:01 | 30 | 480.60 |
| 05/04/2026 17:01 | 34 | 480.50 |
| 05/04/2026 17:01 | 3 | 480.40 |
| 05/04/2026 17:01 | 9 | 480.30 |
| 05/04/2026 17:01 | 2 | 480.30 |
| 05/04/2026 17:01 | 29 | 480.30 |
| 05/04/2026 17:01 | 8 | 480.30 |
| 05/04/2026 17:01 | 1 | 480.30 |
| 05/04/2026 17:01 | 10 | 480.50 |
| 05/04/2026 17:01 | 21 | 480.40 |
| 05/04/2026 17:00 | 9 | 480.00 |
| 05/04/2026 17:00 | 21 | 479.90 |
| 05/04/2026 17:00 | 14 | 479.90 |
| 05/04/2026 17:00 | 17 | 479.80 |
| 05/04/2026 17:00 | 6 | 479.90 |
| 05/04/2026 17:00 | 24 | 479.80 |
| 05/04/2026 17:00 | 19 | 479.70 |
| 05/04/2026 17:00 | 28 | 479.70 |
| 05/04/2026 17:00 | 24 | 479.80 |
| 05/04/2026 17:00 | 4 | 479.80 |
| 05/04/2026 17:00 | 17 | 479.80 |
| 05/04/2026 17:00 | 24 | 479.80 |
| 05/04/2026 17:00 | 21 | 479.70 |
| 05/04/2026 17:00 | 24 | 479.70 |
| 05/04/2026 17:00 | 22 | 479.70 |
| 05/04/2026 17:00 | 20 | 479.70 |
| 05/04/2026 17:00 | 30 | 479.80 |
| 05/04/2026 17:00 | 3 | 479.70 |
| 05/04/2026 17:00 | 27 | 479.70 |
| 05/04/2026 17:00 | 24 | 479.70 |
| 05/04/2026 17:00 | 21 | 479.70 |
| 05/04/2026 17:00 | 30 | 479.70 |
| 05/04/2026 17:00 | 37 | 479.70 |
| 05/04/2026 17:00 | 12 | 479.70 |
| 05/04/2026 17:00 | 21 | 479.50 |
| 05/04/2026 17:00 | 34 | 479.50 |
| 05/04/2026 16:59 | 1 | 479.70 |
| 05/04/2026 16:59 | 6 | 479.80 |
| 05/04/2026 16:59 | 15 | 479.80 |
| 05/04/2026 16:59 | 51 | 479.80 |
| 05/04/2026 16:59 | 26 | 479.80 |
| 05/04/2026 16:59 | 21 | 479.80 |
| 05/04/2026 16:59 | 9 | 479.80 |
| 05/04/2026 16:59 | 15 | 479.80 |
| 05/04/2026 16:59 | 12 | 479.80 |
| 05/04/2026 16:59 | 14 | 479.90 |
| 05/04/2026 16:59 | 8 | 479.90 |
| 05/04/2026 16:59 | 13 | 479.90 |
| 05/04/2026 16:58 | 13 | 479.90 |
| 05/04/2026 16:58 | 37 | 479.90 |
| 05/04/2026 16:58 | 3 | 479.80 |
| 05/04/2026 16:57 | 3 | 479.80 |
| 05/04/2026 16:57 | 30 | 479.90 |
| 05/04/2026 16:57 | 5 | 480.00 |
| 05/04/2026 16:57 | 37 | 479.90 |
| 05/04/2026 16:57 | 37 | 479.70 |
| 05/04/2026 16:57 | 30 | 479.70 |
| 05/04/2026 16:57 | 35 | 479.60 |
| 05/04/2026 16:57 | 13 | 479.70 |
| 05/04/2026 16:57 | 23 | 479.70 |
| 05/04/2026 16:57 | 37 | 479.70 |
| 05/04/2026 16:57 | 19 | 479.70 |
| 05/04/2026 16:57 | 29 | 479.60 |
| 05/04/2026 16:57 | 9 | 479.60 |
| 05/04/2026 16:57 | 10 | 479.60 |
| 05/04/2026 16:57 | 16 | 479.80 |
| 05/04/2026 16:56 | 5 | 479.80 |
| 05/04/2026 16:56 | 15 | 479.80 |
| 05/04/2026 16:56 | 4 | 479.80 |
| 05/04/2026 16:56 | 34 | 480.00 |
| 05/04/2026 16:56 | 4 | 480.00 |
| 05/04/2026 16:56 | 19 | 480.00 |
| 05/04/2026 16:56 | 10 | 480.00 |
| 05/04/2026 16:55 | 4 | 480.10 |
| 05/04/2026 16:55 | 33 | 480.10 |
| 05/04/2026 16:55 | 29 | 480.10 |
| 05/04/2026 16:55 | 35 | 480.10 |
| 05/04/2026 16:55 | 19 | 480.20 |
| 05/04/2026 16:55 | 58 | 480.10 |
| 05/04/2026 16:54 | 10 | 479.90 |
| 05/04/2026 16:54 | 20 | 479.90 |
| 05/04/2026 16:54 | 3 | 479.90 |
| 05/04/2026 16:54 | 10 | 479.90 |
| 05/04/2026 16:54 | 13 | 480.00 |
| 05/04/2026 16:53 | 3 | 480.00 |
| 05/04/2026 16:53 | 10 | 480.00 |
| 05/04/2026 16:53 | 25 | 480.00 |
| 05/04/2026 16:53 | 5 | 480.00 |
| 05/04/2026 16:53 | 19 | 480.10 |
| 05/04/2026 16:53 | 2 | 480.10 |
| 05/04/2026 16:53 | 26 | 480.10 |
| 05/04/2026 16:53 | 1 | 480.10 |
| 05/04/2026 16:53 | 22 | 480.10 |
| 05/04/2026 16:53 | 16 | 480.10 |
| 05/04/2026 16:53 | 37 | 480.20 |
| 05/04/2026 16:53 | 6 | 480.20 |
| 05/04/2026 16:53 | 26 | 480.20 |
| 05/04/2026 16:53 | 5 | 480.20 |
| 05/04/2026 16:53 | 3 | 480.20 |
| 05/04/2026 16:52 | 5 | 480.10 |
| 05/04/2026 16:52 | 55 | 480.10 |
| 05/04/2026 16:52 | 28 | 480.10 |
| 05/04/2026 16:52 | 34 | 480.10 |
| 05/04/2026 16:52 | 3 | 480.10 |
| 05/04/2026 16:52 | 9 | 480.10 |
| 05/04/2026 16:52 | 26 | 480.10 |
| 05/04/2026 16:52 | 17 | 480.10 |
| 05/04/2026 16:52 | 37 | 480.10 |
| 05/04/2026 16:52 | 3 | 479.90 |
| 05/04/2026 16:51 | 17 | 479.70 |
| 05/04/2026 16:51 | 24 | 479.70 |
| 05/04/2026 16:51 | 16 | 479.70 |
| 05/04/2026 16:51 | 49 | 479.80 |
| 05/04/2026 16:51 | 28 | 479.70 |
| 05/04/2026 16:51 | 12 | 479.70 |
| 05/04/2026 16:51 | 29 | 479.70 |
| 05/04/2026 16:51 | 29 | 479.70 |
| 05/04/2026 16:50 | 11 | 479.60 |
| 05/04/2026 16:50 | 18 | 479.50 |
| 05/04/2026 16:50 | 32 | 479.50 |
| 05/04/2026 16:50 | 48 | 479.40 |
| 05/04/2026 16:50 | 20 | 479.40 |
| 05/04/2026 16:50 | 21 | 479.30 |
| 05/04/2026 16:50 | 1 | 479.30 |
| 05/04/2026 16:49 | 10 | 479.30 |
| 05/04/2026 16:49 | 13 | 479.30 |
| 05/04/2026 16:49 | 22 | 479.30 |
| 05/04/2026 16:49 | 44 | 479.30 |
| 05/04/2026 16:49 | 37 | 479.30 |
| 05/04/2026 16:48 | 31 | 479.20 |
| 05/04/2026 16:48 | 19 | 479.20 |
| 05/04/2026 16:48 | 14 | 479.20 |
| 05/04/2026 16:48 | 5 | 479.20 |
| 05/04/2026 16:48 | 38 | 479.20 |
| 05/04/2026 16:48 | 20 | 479.30 |
| 05/04/2026 16:47 | 17 | 479.50 |
| 05/04/2026 16:46 | 11 | 479.40 |
| 05/04/2026 16:46 | 14 | 479.40 |
| 05/04/2026 16:46 | 24 | 479.50 |
| 05/04/2026 16:46 | 29 | 479.50 |
| 05/04/2026 16:46 | 37 | 479.50 |
| 05/04/2026 16:46 | 28 | 479.40 |
| 05/04/2026 16:46 | 29 | 479.30 |
| 05/04/2026 16:46 | 4 | 479.30 |
| 05/04/2026 16:46 | 20 | 479.30 |
| 05/04/2026 16:46 | 1 | 479.30 |
| 05/04/2026 16:46 | 9 | 479.20 |
| 05/04/2026 16:46 | 7 | 479.20 |
| 05/04/2026 16:46 | 30 | 479.20 |
| 05/04/2026 16:46 | 30 | 479.20 |
| 05/04/2026 16:46 | 24 | 479.20 |
| 05/04/2026 16:46 | 3 | 479.20 |
| 05/04/2026 16:46 | 10 | 479.20 |
| 05/04/2026 16:46 | 21 | 479.20 |
| 05/04/2026 16:46 | 9 | 479.20 |
| 05/04/2026 16:46 | 21 | 479.20 |
| 05/04/2026 16:46 | 19 | 479.20 |
| 05/04/2026 16:44 | 27 | 479.20 |
| 05/04/2026 16:44 | 14 | 479.20 |
| 05/04/2026 16:44 | 24 | 479.20 |
| 05/04/2026 16:44 | 1 | 479.20 |
| 05/04/2026 16:44 | 12 | 479.20 |
| 05/04/2026 16:44 | 106 | 479.20 |
| 05/04/2026 16:44 | 44 | 479.30 |
| 05/04/2026 16:44 | 2 | 479.40 |
| 05/04/2026 16:44 | 16 | 479.40 |
| 05/04/2026 16:43 | 1 | 479.60 |
| 05/04/2026 16:43 | 3 | 479.60 |
| 05/04/2026 16:42 | 14 | 479.70 |
| 05/04/2026 16:42 | 36 | 479.70 |
| 05/04/2026 16:42 | 11 | 479.60 |
| 05/04/2026 16:42 | 50 | 479.60 |
| 05/04/2026 16:42 | 17 | 479.50 |
| 05/04/2026 16:41 | 1 | 479.50 |
| 05/04/2026 16:40 | 16 | 479.60 |
| 05/04/2026 16:40 | 4 | 479.60 |
| 05/04/2026 16:40 | 14 | 479.60 |
| 05/04/2026 16:40 | 5 | 479.70 |
| 05/04/2026 16:40 | 30 | 479.70 |
| 05/04/2026 16:40 | 41 | 479.70 |
| 05/04/2026 16:40 | 14 | 479.70 |
| 05/04/2026 16:40 | 37 | 479.70 |
| 05/04/2026 16:39 | 3 | 479.80 |
| 05/04/2026 16:39 | 8 | 480.00 |
| 05/04/2026 16:39 | 13 | 479.90 |
| 05/04/2026 16:39 | 8 | 480.00 |
| 05/04/2026 16:39 | 12 | 480.10 |
| 05/04/2026 16:38 | 8 | 479.90 |
| 05/04/2026 16:38 | 10 | 480.00 |
| 05/04/2026 16:37 | 11 | 479.60 |
| 05/04/2026 16:37 | 24 | 479.60 |
| 05/04/2026 16:37 | 3 | 479.60 |
| 05/04/2026 16:37 | 20 | 479.60 |
| 05/04/2026 16:37 | 19 | 479.60 |
| 05/04/2026 16:37 | 33 | 479.60 |
| 05/04/2026 16:37 | 28 | 479.60 |
| 05/04/2026 16:37 | 47 | 479.60 |
| 05/04/2026 16:37 | 6 | 479.60 |
| 05/04/2026 16:37 | 12 | 479.60 |
| 05/04/2026 16:37 | 1 | 479.50 |
| 05/04/2026 16:37 | 17 | 479.50 |
| 05/04/2026 16:37 | 19 | 479.50 |
| 05/04/2026 16:37 | 21 | 479.50 |
| 05/04/2026 16:36 | 3 | 479.60 |
| 05/04/2026 16:36 | 21 | 479.60 |
| 05/04/2026 16:36 | 15 | 479.60 |
| 05/04/2026 16:36 | 3 | 479.70 |
| 05/04/2026 16:36 | 6 | 479.70 |
| 05/04/2026 16:36 | 10 | 479.70 |
| 05/04/2026 16:36 | 1 | 479.60 |
| 05/04/2026 16:35 | 3 | 479.70 |
| 05/04/2026 16:35 | 37 | 479.70 |
| 05/04/2026 16:34 | 15 | 479.70 |
| 05/04/2026 16:34 | 37 | 479.70 |
| 05/04/2026 16:34 | 5 | 479.70 |
| 05/04/2026 16:34 | 25 | 479.70 |
| 05/04/2026 16:34 | 28 | 479.80 |
| 05/04/2026 16:34 | 29 | 479.80 |
| 05/04/2026 16:34 | 80 | 479.80 |
| 05/04/2026 16:34 | 16 | 479.80 |
| 05/04/2026 16:34 | 9 | 479.80 |
| 05/04/2026 16:34 | 86 | 479.80 |
| 05/04/2026 16:34 | 25 | 479.80 |
| 05/04/2026 16:34 | 2 | 479.80 |
| 05/04/2026 16:34 | 58 | 479.80 |
| 05/04/2026 16:34 | 37 | 479.80 |
| 05/04/2026 16:34 | 56 | 479.80 |
| 05/04/2026 16:34 | 42 | 479.80 |
| 05/04/2026 16:34 | 7 | 479.80 |
| 05/04/2026 16:34 | 7 | 479.80 |
| 05/04/2026 16:34 | 37 | 479.80 |
| 05/04/2026 16:34 | 83 | 479.80 |
| 05/04/2026 16:34 | 7 | 479.80 |
| 05/04/2026 16:34 | 86 | 479.80 |
| 05/04/2026 16:34 | 15 | 479.80 |
| 05/04/2026 16:34 | 43 | 479.80 |
| 05/04/2026 16:34 | 43 | 479.80 |
| 05/04/2026 16:34 | 17 | 479.80 |
| 05/04/2026 16:34 | 72 | 479.80 |
| 05/04/2026 16:34 | 37 | 479.80 |
| 05/04/2026 16:34 | 1 | 479.80 |
| 05/04/2026 16:34 | 98 | 479.80 |
| 05/04/2026 16:34 | 21 | 479.80 |
| 05/04/2026 16:34 | 4 | 479.80 |
| 05/04/2026 16:34 | 95 | 479.80 |
| 05/04/2026 16:34 | 95 | 479.80 |
| 05/04/2026 16:34 | 28 | 479.80 |
| 05/04/2026 16:34 | 8 | 479.80 |
| 05/04/2026 16:34 | 18 | 479.80 |
| 05/04/2026 16:34 | 91 | 479.80 |
| 05/04/2026 16:34 | 2 | 479.90 |
| 05/04/2026 16:33 | 16 | 480.00 |
| 05/04/2026 16:33 | 2 | 480.30 |
| 05/04/2026 16:33 | 13 | 480.30 |
| 05/04/2026 16:33 | 17 | 480.30 |
| 05/04/2026 16:33 | 10 | 480.30 |
| 05/04/2026 16:33 | 21 | 480.30 |
| 05/04/2026 16:33 | 10 | 480.30 |
| 05/04/2026 16:33 | 3 | 480.30 |
| 05/04/2026 16:33 | 10 | 480.30 |
| 05/04/2026 16:33 | 22 | 480.30 |
| 05/04/2026 16:33 | 27 | 480.30 |
| 05/04/2026 16:33 | 8 | 480.30 |
| 05/04/2026 16:33 | 27 | 480.30 |
| 05/04/2026 16:33 | 10 | 480.30 |
| 05/04/2026 16:33 | 3 | 480.30 |
| 05/04/2026 16:32 | 12 | 480.20 |
| 05/04/2026 16:32 | 6 | 480.30 |
| 05/04/2026 16:32 | 10 | 480.30 |
| 05/04/2026 16:31 | 21 | 480.30 |
| 05/04/2026 16:31 | 15 | 480.30 |