Large gap with delayed quotes
|
Last quote
06/15/2026
-
15:08:44
|
Bid
06/15/2026 -
15:09:26
|
Bid Volume |
Ask
06/15/2026 -
15:09:26
|
Ask Volume |
|---|---|---|---|---|
|
498.70
+8.40
(
+1.71% )
|
498.80
|
150 |
499.00
|
691 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 15:08 | 23 | 498.70 |
| 06/15/2026 15:08 | 13 | 498.70 |
| 06/15/2026 15:08 | 34 | 498.80 |
| 06/15/2026 15:08 | 21 | 498.80 |
| 06/15/2026 15:07 | 7 | 498.90 |
| 06/15/2026 15:07 | 5 | 498.90 |
| 06/15/2026 15:06 | 19 | 498.80 |
| 06/15/2026 15:05 | 11 | 498.80 |
| 06/15/2026 15:05 | 1 | 498.80 |
| 06/15/2026 15:05 | 5 | 498.80 |
| 06/15/2026 15:04 | 5 | 498.70 |
| 06/15/2026 15:04 | 21 | 498.70 |
| 06/15/2026 15:04 | 4 | 498.70 |
| 06/15/2026 15:04 | 25 | 498.60 |
| 06/15/2026 15:04 | 16 | 498.60 |
| 06/15/2026 15:02 | 10 | 498.70 |
| 06/15/2026 15:02 | 10 | 498.70 |
| 06/15/2026 15:02 | 10 | 498.70 |
| 06/15/2026 15:01 | 4 | 498.60 |
| 06/15/2026 15:01 | 9 | 498.60 |
| 06/15/2026 15:00 | 2 | 498.60 |
| 06/15/2026 15:00 | 14 | 498.60 |
| 06/15/2026 15:00 | 26 | 498.60 |
| 06/15/2026 15:00 | 19 | 498.60 |
| 06/15/2026 15:00 | 19 | 498.60 |
| 06/15/2026 15:00 | 10 | 498.60 |
| 06/15/2026 14:59 | 10 | 498.60 |
| 06/15/2026 14:58 | 25 | 498.50 |
| 06/15/2026 14:58 | 5 | 498.40 |
| 06/15/2026 14:56 | 21 | 498.30 |
| 06/15/2026 14:56 | 5 | 498.30 |
| 06/15/2026 14:56 | 4 | 498.30 |
| 06/15/2026 14:56 | 10 | 498.30 |
| 06/15/2026 14:56 | 23 | 498.30 |
| 06/15/2026 14:56 | 20 | 498.30 |
| 06/15/2026 14:56 | 27 | 498.20 |
| 06/15/2026 14:56 | 20 | 498.20 |
| 06/15/2026 14:56 | 8 | 498.20 |
| 06/15/2026 14:56 | 53 | 498.20 |
| 06/15/2026 14:53 | 16 | 498.40 |
| 06/15/2026 14:52 | 3 | 498.40 |
| 06/15/2026 14:52 | 8 | 498.50 |
| 06/15/2026 14:51 | 10 | 498.50 |
| 06/15/2026 14:48 | 12 | 498.40 |
| 06/15/2026 14:48 | 14 | 498.40 |
| 06/15/2026 14:48 | 11 | 498.30 |
| 06/15/2026 14:48 | 22 | 498.30 |
| 06/15/2026 14:48 | 21 | 498.40 |
| 06/15/2026 14:47 | 12 | 498.40 |
| 06/15/2026 14:47 | 12 | 498.40 |
| 06/15/2026 14:47 | 11 | 498.30 |
| 06/15/2026 14:47 | 3 | 498.20 |
| 06/15/2026 14:47 | 11 | 498.20 |
| 06/15/2026 14:47 | 7 | 498.20 |
| 06/15/2026 14:47 | 3 | 498.00 |
| 06/15/2026 14:47 | 3 | 498.10 |
| 06/15/2026 14:47 | 3 | 498.10 |
| 06/15/2026 14:47 | 1 | 498.10 |
| 06/15/2026 14:45 | 17 | 498.10 |
| 06/15/2026 14:45 | 3 | 498.10 |
| 06/15/2026 14:45 | 68 | 498.00 |
| 06/15/2026 14:42 | 12 | 498.40 |
| 06/15/2026 14:42 | 16 | 498.40 |
| 06/15/2026 14:42 | 8 | 498.40 |
| 06/15/2026 14:42 | 24 | 498.40 |
| 06/15/2026 14:42 | 20 | 498.40 |
| 06/15/2026 14:42 | 34 | 498.40 |
| 06/15/2026 14:42 | 23 | 498.40 |
| 06/15/2026 14:42 | 21 | 498.40 |
| 06/15/2026 14:42 | 15 | 498.40 |
| 06/15/2026 14:42 | 10 | 498.50 |
| 06/15/2026 14:42 | 23 | 498.50 |
| 06/15/2026 14:42 | 3 | 498.50 |
| 06/15/2026 14:42 | 14 | 498.50 |
| 06/15/2026 14:42 | 21 | 498.50 |
| 06/15/2026 14:42 | 34 | 498.50 |
| 06/15/2026 14:41 | 1 | 498.60 |
| 06/15/2026 14:41 | 15 | 498.60 |
| 06/15/2026 14:41 | 9 | 498.60 |
| 06/15/2026 14:40 | 18 | 498.50 |
| 06/15/2026 14:39 | 9 | 498.40 |
| 06/15/2026 14:38 | 32 | 498.20 |
| 06/15/2026 14:38 | 20 | 498.20 |
| 06/15/2026 14:38 | 15 | 498.40 |
| 06/15/2026 14:38 | 9 | 498.40 |
| 06/15/2026 14:38 | 5 | 498.40 |
| 06/15/2026 14:38 | 1 | 498.40 |
| 06/15/2026 14:38 | 9 | 498.30 |
| 06/15/2026 14:38 | 5 | 498.30 |
| 06/15/2026 14:37 | 9 | 498.20 |
| 06/15/2026 14:37 | 4 | 498.30 |
| 06/15/2026 14:37 | 16 | 498.50 |
| 06/15/2026 14:37 | 34 | 498.40 |
| 06/15/2026 14:37 | 4 | 498.30 |
| 06/15/2026 14:37 | 21 | 498.30 |
| 06/15/2026 14:37 | 23 | 498.30 |
| 06/15/2026 14:37 | 12 | 498.30 |
| 06/15/2026 14:37 | 14 | 498.30 |
| 06/15/2026 14:37 | 4 | 498.40 |
| 06/15/2026 14:37 | 34 | 498.60 |
| 06/15/2026 14:35 | 8 | 498.70 |
| 06/15/2026 14:35 | 34 | 498.60 |
| 06/15/2026 14:35 | 16 | 498.70 |
| 06/15/2026 14:34 | 10 | 498.80 |
| 06/15/2026 14:34 | 17 | 498.90 |
| 06/15/2026 14:34 | 5 | 498.90 |
| 06/15/2026 14:34 | 1 | 498.90 |
| 06/15/2026 14:32 | 1 | 498.90 |
| 06/15/2026 14:31 | 3 | 498.90 |
| 06/15/2026 14:31 | 5 | 498.90 |
| 06/15/2026 14:31 | 14 | 498.70 |
| 06/15/2026 14:31 | 10 | 498.80 |
| 06/15/2026 14:30 | 10 | 498.70 |
| 06/15/2026 14:30 | 8 | 498.60 |
| 06/15/2026 14:28 | 13 | 498.80 |
| 06/15/2026 14:28 | 10 | 498.80 |
| 06/15/2026 14:28 | 23 | 498.80 |
| 06/15/2026 14:28 | 3 | 498.70 |
| 06/15/2026 14:28 | 7 | 498.70 |
| 06/15/2026 14:28 | 21 | 498.70 |
| 06/15/2026 14:28 | 10 | 498.70 |
| 06/15/2026 14:28 | 24 | 498.60 |
| 06/15/2026 14:28 | 4 | 498.60 |
| 06/15/2026 14:27 | 4 | 498.70 |
| 06/15/2026 14:27 | 3 | 498.70 |
| 06/15/2026 14:26 | 12 | 498.80 |
| 06/15/2026 14:26 | 7 | 498.80 |
| 06/15/2026 14:26 | 9 | 498.80 |
| 06/15/2026 14:26 | 10 | 498.80 |
| 06/15/2026 14:26 | 19 | 498.70 |
| 06/15/2026 14:23 | 5 | 498.80 |
| 06/15/2026 14:23 | 10 | 498.80 |
| 06/15/2026 14:23 | 7 | 498.80 |
| 06/15/2026 14:23 | 1 | 498.80 |
| 06/15/2026 14:23 | 20 | 498.70 |
| 06/15/2026 14:23 | 15 | 498.70 |
| 06/15/2026 14:23 | 25 | 498.70 |
| 06/15/2026 14:23 | 3 | 498.70 |
| 06/15/2026 14:22 | 25 | 498.70 |
| 06/15/2026 14:22 | 22 | 498.70 |
| 06/15/2026 14:22 | 13 | 498.60 |
| 06/15/2026 14:22 | 34 | 498.70 |
| 06/15/2026 14:22 | 34 | 498.70 |
| 06/15/2026 14:22 | 17 | 498.70 |
| 06/15/2026 14:22 | 50 | 498.60 |
| 06/15/2026 14:22 | 18 | 498.60 |
| 06/15/2026 14:22 | 3 | 498.60 |
| 06/15/2026 14:22 | 7 | 498.60 |
| 06/15/2026 14:21 | 10 | 498.50 |
| 06/15/2026 14:21 | 14 | 498.50 |
| 06/15/2026 14:20 | 18 | 498.50 |
| 06/15/2026 14:20 | 1 | 498.50 |
| 06/15/2026 14:20 | 10 | 498.60 |
| 06/15/2026 14:20 | 29 | 498.60 |
| 06/15/2026 14:20 | 7 | 498.60 |
| 06/15/2026 14:19 | 1 | 498.50 |
| 06/15/2026 14:19 | 14 | 498.60 |
| 06/15/2026 14:17 | 12 | 498.40 |
| 06/15/2026 14:17 | 21 | 498.40 |
| 06/15/2026 14:16 | 12 | 498.50 |
| 06/15/2026 14:15 | 3 | 498.40 |
| 06/15/2026 14:15 | 23 | 498.50 |
| 06/15/2026 14:15 | 30 | 498.50 |
| 06/15/2026 14:15 | 2 | 498.50 |
| 06/15/2026 14:14 | 10 | 498.50 |
| 06/15/2026 14:14 | 24 | 498.50 |
| 06/15/2026 14:14 | 5 | 498.50 |
| 06/15/2026 14:13 | 19 | 498.40 |
| 06/15/2026 14:13 | 37 | 498.40 |
| 06/15/2026 14:13 | 11 | 498.40 |
| 06/15/2026 14:13 | 19 | 498.40 |
| 06/15/2026 14:13 | 34 | 498.40 |
| 06/15/2026 14:13 | 16 | 498.30 |
| 06/15/2026 14:13 | 3 | 498.50 |
| 06/15/2026 14:13 | 5 | 498.50 |
| 06/15/2026 14:13 | 10 | 498.50 |
| 06/15/2026 14:12 | 21 | 498.40 |
| 06/15/2026 14:11 | 50 | 498.60 |
| 06/15/2026 14:11 | 34 | 498.60 |
| 06/15/2026 14:11 | 21 | 498.60 |
| 06/15/2026 14:10 | 7 | 498.50 |
| 06/15/2026 14:10 | 1 | 498.50 |
| 06/15/2026 14:10 | 1 | 498.40 |
| 06/15/2026 14:09 | 31 | 498.50 |
| 06/15/2026 14:09 | 4 | 498.50 |
| 06/15/2026 14:09 | 11 | 498.50 |
| 06/15/2026 14:09 | 21 | 498.50 |
| 06/15/2026 14:09 | 18 | 498.50 |
| 06/15/2026 14:09 | 23 | 498.50 |
| 06/15/2026 14:09 | 20 | 498.50 |
| 06/15/2026 14:09 | 34 | 498.50 |
| 06/15/2026 14:09 | 23 | 498.60 |
| 06/15/2026 14:09 | 4 | 498.60 |
| 06/15/2026 14:09 | 11 | 498.60 |
| 06/15/2026 14:09 | 7 | 498.70 |
| 06/15/2026 14:08 | 24 | 498.60 |
| 06/15/2026 14:08 | 5 | 498.80 |
| 06/15/2026 14:08 | 5 | 498.80 |
| 06/15/2026 14:07 | 6 | 498.60 |
| 06/15/2026 14:07 | 17 | 498.60 |
| 06/15/2026 14:06 | 6 | 498.70 |
| 06/15/2026 14:06 | 34 | 498.70 |
| 06/15/2026 14:05 | 5 | 498.60 |
| 06/15/2026 14:04 | 13 | 498.80 |
| 06/15/2026 14:03 | 23 | 498.50 |
| 06/15/2026 14:03 | 20 | 498.50 |
| 06/15/2026 14:03 | 23 | 498.40 |
| 06/15/2026 14:03 | 5 | 498.40 |
| 06/15/2026 14:03 | 23 | 498.40 |
| 06/15/2026 14:00 | 21 | 498.60 |
| 06/15/2026 14:00 | 34 | 498.60 |
| 06/15/2026 14:00 | 21 | 498.60 |
| 06/15/2026 14:00 | 4 | 498.50 |
| 06/15/2026 14:00 | 5 | 498.50 |
| 06/15/2026 14:00 | 16 | 498.60 |
| 06/15/2026 14:00 | 19 | 498.80 |
| 06/15/2026 14:00 | 5 | 498.70 |
| 06/15/2026 13:59 | 3 | 498.60 |
| 06/15/2026 13:59 | 14 | 498.40 |
| 06/15/2026 13:58 | 12 | 498.60 |
| 06/15/2026 13:58 | 3 | 498.60 |
| 06/15/2026 13:58 | 4 | 498.50 |
| 06/15/2026 13:58 | 24 | 498.30 |
| 06/15/2026 13:58 | 13 | 498.40 |
| 06/15/2026 13:58 | 7 | 498.40 |
| 06/15/2026 13:58 | 8 | 498.50 |
| 06/15/2026 13:58 | 34 | 498.40 |
| 06/15/2026 13:58 | 21 | 498.50 |
| 06/15/2026 13:57 | 3 | 498.40 |
| 06/15/2026 13:57 | 21 | 498.40 |
| 06/15/2026 13:56 | 16 | 498.50 |
| 06/15/2026 13:56 | 3 | 498.50 |
| 06/15/2026 13:55 | 34 | 498.60 |
| 06/15/2026 13:55 | 3 | 498.40 |
| 06/15/2026 13:54 | 14 | 498.30 |
| 06/15/2026 13:54 | 3 | 498.20 |
| 06/15/2026 13:53 | 3 | 498.00 |
| 06/15/2026 13:53 | 17 | 497.80 |
| 06/15/2026 13:53 | 2 | 497.80 |
| 06/15/2026 13:53 | 3 | 497.70 |
| 06/15/2026 13:52 | 10 | 497.80 |
| 06/15/2026 13:52 | 10 | 497.70 |
| 06/15/2026 13:52 | 5 | 497.70 |
| 06/15/2026 13:52 | 3 | 497.60 |
| 06/15/2026 13:52 | 69 | 497.60 |
| 06/15/2026 13:50 | 1 | 497.40 |
| 06/15/2026 13:50 | 19 | 497.40 |
| 06/15/2026 13:49 | 26 | 497.30 |
| 06/15/2026 13:49 | 1 | 497.30 |
| 06/15/2026 13:49 | 5 | 497.30 |
| 06/15/2026 13:46 | 6 | 497.20 |
| 06/15/2026 13:46 | 20 | 497.20 |
| 06/15/2026 13:46 | 2 | 497.20 |
| 06/15/2026 13:46 | 5 | 497.20 |
| 06/15/2026 13:46 | 14 | 497.10 |
| 06/15/2026 13:45 | 6 | 497.40 |
| 06/15/2026 13:45 | 11 | 497.30 |
| 06/15/2026 13:45 | 1 | 497.40 |
| 06/15/2026 13:45 | 10 | 497.40 |
| 06/15/2026 13:45 | 23 | 497.40 |
| 06/15/2026 13:45 | 23 | 497.50 |
| 06/15/2026 13:45 | 20 | 497.50 |
| 06/15/2026 13:45 | 21 | 497.50 |
| 06/15/2026 13:45 | 1 | 497.60 |
| 06/15/2026 13:43 | 9 | 497.70 |
| 06/15/2026 13:43 | 10 | 497.70 |
| 06/15/2026 13:43 | 7 | 497.60 |
| 06/15/2026 13:43 | 3 | 497.60 |
| 06/15/2026 13:42 | 14 | 497.40 |
| 06/15/2026 13:42 | 26 | 497.40 |
| 06/15/2026 13:41 | 7 | 497.60 |
| 06/15/2026 13:40 | 20 | 497.40 |
| 06/15/2026 13:40 | 10 | 497.40 |
| 06/15/2026 13:39 | 25 | 497.30 |
| 06/15/2026 13:39 | 3 | 497.30 |
| 06/15/2026 13:39 | 4 | 497.30 |
| 06/15/2026 13:38 | 20 | 497.30 |
| 06/15/2026 13:38 | 20 | 497.30 |
| 06/15/2026 13:38 | 4 | 497.40 |
| 06/15/2026 13:38 | 8 | 497.40 |
| 06/15/2026 13:38 | 4 | 497.50 |
| 06/15/2026 13:38 | 22 | 497.60 |
| 06/15/2026 13:38 | 15 | 497.70 |
| 06/15/2026 13:38 | 5 | 497.70 |
| 06/15/2026 13:37 | 16 | 497.60 |
| 06/15/2026 13:37 | 11 | 497.60 |
| 06/15/2026 13:37 | 20 | 497.60 |
| 06/15/2026 13:36 | 3 | 497.80 |
| 06/15/2026 13:34 | 21 | 497.70 |
| 06/15/2026 13:34 | 3 | 497.70 |
| 06/15/2026 13:34 | 6 | 497.60 |
| 06/15/2026 13:34 | 4 | 497.60 |
| 06/15/2026 13:34 | 23 | 497.60 |
| 06/15/2026 13:34 | 12 | 497.50 |
| 06/15/2026 13:34 | 10 | 497.50 |
| 06/15/2026 13:33 | 18 | 497.50 |
| 06/15/2026 13:33 | 3 | 497.50 |
| 06/15/2026 13:33 | 21 | 497.60 |
| 06/15/2026 13:32 | 21 | 497.80 |
| 06/15/2026 13:31 | 1 | 497.70 |
| 06/15/2026 13:30 | 34 | 497.90 |
| 06/15/2026 13:30 | 22 | 498.10 |
| 06/15/2026 13:30 | 21 | 498.10 |
| 06/15/2026 13:30 | 11 | 498.20 |
| 06/15/2026 13:30 | 21 | 498.10 |
| 06/15/2026 13:26 | 1 | 497.90 |
| 06/15/2026 13:24 | 22 | 498.10 |
| 06/15/2026 13:24 | 17 | 498.20 |
| 06/15/2026 13:24 | 23 | 498.20 |
| 06/15/2026 13:24 | 20 | 498.20 |
| 06/15/2026 13:24 | 21 | 498.20 |
| 06/15/2026 13:24 | 23 | 498.20 |
| 06/15/2026 13:24 | 5 | 498.20 |
| 06/15/2026 13:24 | 34 | 498.20 |
| 06/15/2026 13:24 | 22 | 498.20 |
| 06/15/2026 13:22 | 20 | 498.00 |
| 06/15/2026 13:21 | 23 | 498.00 |
| 06/15/2026 13:21 | 4 | 498.00 |
| 06/15/2026 13:21 | 23 | 498.10 |
| 06/15/2026 13:21 | 21 | 498.20 |
| 06/15/2026 13:21 | 9 | 498.30 |
| 06/15/2026 13:21 | 3 | 498.30 |
| 06/15/2026 13:18 | 5 | 498.00 |
| 06/15/2026 13:18 | 3 | 497.90 |
| 06/15/2026 13:18 | 25 | 497.80 |
| 06/15/2026 13:18 | 3 | 497.80 |
| 06/15/2026 13:16 | 9 | 497.90 |
| 06/15/2026 13:15 | 38 | 497.70 |
| 06/15/2026 13:14 | 12 | 497.50 |
| 06/15/2026 13:13 | 16 | 497.40 |
| 06/15/2026 13:13 | 3 | 497.40 |
| 06/15/2026 13:13 | 4 | 497.30 |
| 06/15/2026 13:13 | 23 | 497.40 |
| 06/15/2026 13:13 | 5 | 497.40 |
| 06/15/2026 13:13 | 5 | 497.40 |
| 06/15/2026 13:13 | 25 | 497.50 |
| 06/15/2026 13:12 | 15 | 497.30 |
| 06/15/2026 13:12 | 2 | 497.30 |
| 06/15/2026 13:12 | 2 | 497.30 |
| 06/15/2026 13:12 | 6 | 497.10 |
| 06/15/2026 13:11 | 4 | 497.00 |
| 06/15/2026 13:11 | 1 | 496.90 |
| 06/15/2026 13:09 | 15 | 496.80 |
| 06/15/2026 13:09 | 26 | 496.90 |
| 06/15/2026 13:08 | 3 | 496.90 |
| 06/15/2026 13:08 | 2 | 496.90 |
| 06/15/2026 13:08 | 15 | 496.80 |
| 06/15/2026 13:08 | 5 | 496.90 |
| 06/15/2026 13:08 | 21 | 497.00 |
| 06/15/2026 13:08 | 32 | 497.00 |
| 06/15/2026 13:04 | 21 | 497.10 |
| 06/15/2026 13:04 | 23 | 497.00 |
| 06/15/2026 13:03 | 23 | 496.90 |
| 06/15/2026 13:03 | 50 | 496.90 |
| 06/15/2026 13:03 | 23 | 496.90 |
| 06/15/2026 13:03 | 34 | 496.90 |
| 06/15/2026 13:03 | 3 | 496.80 |
| 06/15/2026 13:02 | 11 | 496.80 |
| 06/15/2026 13:01 | 11 | 496.90 |
| 06/15/2026 13:01 | 6 | 497.00 |
| 06/15/2026 13:00 | 4 | 496.90 |
| 06/15/2026 13:00 | 3 | 497.00 |
| 06/15/2026 13:00 | 3 | 497.00 |
| 06/15/2026 12:59 | 27 | 497.10 |
| 06/15/2026 12:58 | 21 | 497.00 |
| 06/15/2026 12:58 | 4 | 497.00 |
| 06/15/2026 12:58 | 23 | 497.00 |
| 06/15/2026 12:58 | 21 | 497.00 |
| 06/15/2026 12:58 | 6 | 497.10 |
| 06/15/2026 12:58 | 13 | 497.10 |
| 06/15/2026 12:58 | 1 | 497.10 |
| 06/15/2026 12:58 | 7 | 497.10 |
| 06/15/2026 12:57 | 25 | 497.20 |
| 06/15/2026 12:57 | 1 | 497.20 |
| 06/15/2026 12:57 | 19 | 497.20 |
| 06/15/2026 12:57 | 20 | 497.20 |
| 06/15/2026 12:57 | 50 | 497.20 |
| 06/15/2026 12:57 | 4 | 497.20 |
| 06/15/2026 12:57 | 23 | 497.20 |
| 06/15/2026 12:57 | 21 | 497.00 |
| 06/15/2026 12:56 | 15 | 496.90 |
| 06/15/2026 12:56 | 2 | 496.90 |
| 06/15/2026 12:54 | 2 | 496.80 |
| 06/15/2026 12:54 | 24 | 496.80 |
| 06/15/2026 12:54 | 14 | 496.70 |
| 06/15/2026 12:54 | 5 | 496.70 |
| 06/15/2026 12:48 | 19 | 496.60 |
| 06/15/2026 12:48 | 23 | 496.60 |
| 06/15/2026 12:48 | 15 | 496.60 |
| 06/15/2026 12:48 | 3 | 496.50 |
| 06/15/2026 12:48 | 13 | 496.40 |
| 06/15/2026 12:47 | 17 | 496.40 |
| 06/15/2026 12:47 | 7 | 496.30 |
| 06/15/2026 12:47 | 2 | 496.20 |
| 06/15/2026 12:47 | 3 | 496.20 |
| 06/15/2026 12:45 | 10 | 496.10 |
| 06/15/2026 12:45 | 13 | 496.20 |
| 06/15/2026 12:45 | 8 | 496.30 |
| 06/15/2026 12:43 | 4 | 496.20 |
| 06/15/2026 12:43 | 16 | 496.20 |
| 06/15/2026 12:42 | 5 | 496.20 |
| 06/15/2026 12:42 | 14 | 496.20 |
| 06/15/2026 12:42 | 16 | 496.20 |
| 06/15/2026 12:41 | 4 | 495.90 |
| 06/15/2026 12:40 | 28 | 495.80 |
| 06/15/2026 12:40 | 6 | 495.80 |
| 06/15/2026 12:40 | 14 | 495.70 |
| 06/15/2026 12:40 | 9 | 495.70 |
| 06/15/2026 12:40 | 23 | 495.70 |
| 06/15/2026 12:40 | 21 | 495.70 |
| 06/15/2026 12:40 | 24 | 495.70 |
| 06/15/2026 12:40 | 3 | 495.80 |
| 06/15/2026 12:40 | 23 | 495.80 |
| 06/15/2026 12:40 | 21 | 495.80 |
| 06/15/2026 12:39 | 14 | 495.80 |
| 06/15/2026 12:39 | 19 | 495.80 |
| 06/15/2026 12:39 | 25 | 495.70 |
| 06/15/2026 12:39 | 3 | 495.70 |
| 06/15/2026 12:35 | 4 | 496.20 |
| 06/15/2026 12:35 | 1 | 496.30 |
| 06/15/2026 12:35 | 1 | 496.40 |
| 06/15/2026 12:35 | 4 | 496.40 |
| 06/15/2026 12:35 | 58 | 496.40 |
| 06/15/2026 12:35 | 683 | 496.40 |
| 06/15/2026 12:35 | 30 | 496.40 |
| 06/15/2026 12:35 | 25 | 496.40 |
| 06/15/2026 12:35 | 3 | 496.40 |
| 06/15/2026 12:34 | 21 | 496.30 |
| 06/15/2026 12:33 | 3 | 496.70 |
| 06/15/2026 12:33 | 23 | 496.70 |
| 06/15/2026 12:33 | 21 | 496.70 |
| 06/15/2026 12:33 | 3 | 496.70 |
| 06/15/2026 12:33 | 5 | 496.80 |
| 06/15/2026 12:31 | 9 | 496.80 |
| 06/15/2026 12:31 | 8 | 496.80 |
| 06/15/2026 12:31 | 9 | 496.80 |
| 06/15/2026 12:31 | 8 | 496.80 |
| 06/15/2026 12:31 | 11 | 496.80 |
| 06/15/2026 12:30 | 3 | 496.80 |
| 06/15/2026 12:30 | 2 | 496.80 |
| 06/15/2026 12:30 | 9 | 496.80 |
| 06/15/2026 12:30 | 1 | 496.80 |
| 06/15/2026 12:27 | 23 | 497.00 |
| 06/15/2026 12:27 | 20 | 497.00 |
| 06/15/2026 12:27 | 50 | 497.00 |
| 06/15/2026 12:27 | 25 | 497.10 |
| 06/15/2026 12:27 | 22 | 497.10 |
| 06/15/2026 12:25 | 50 | 497.00 |
| 06/15/2026 12:25 | 1 | 497.00 |
| 06/15/2026 12:25 | 10 | 497.00 |
| 06/15/2026 12:25 | 18 | 497.10 |
| 06/15/2026 12:25 | 18 | 497.10 |
| 06/15/2026 12:25 | 2 | 497.00 |
| 06/15/2026 12:24 | 6 | 497.00 |
| 06/15/2026 12:24 | 11 | 497.00 |
| 06/15/2026 12:24 | 14 | 497.00 |
| 06/15/2026 12:24 | 12 | 497.10 |
| 06/15/2026 12:24 | 3 | 497.10 |
| 06/15/2026 12:24 | 4 | 497.10 |
| 06/15/2026 12:24 | 22 | 497.00 |
| 06/15/2026 12:24 | 12 | 497.00 |
| 06/15/2026 12:23 | 23 | 497.10 |
| 06/15/2026 12:23 | 20 | 497.10 |
| 06/15/2026 12:23 | 50 | 497.10 |
| 06/15/2026 12:23 | 12 | 497.10 |
| 06/15/2026 12:23 | 21 | 497.10 |
| 06/15/2026 12:23 | 8 | 497.20 |
| 06/15/2026 12:23 | 2 | 497.20 |
| 06/15/2026 12:22 | 2 | 497.20 |
| 06/15/2026 12:22 | 8 | 497.20 |
| 06/15/2026 12:21 | 6 | 497.30 |
| 06/15/2026 12:21 | 3 | 497.30 |
| 06/15/2026 12:21 | 1 | 497.40 |
| 06/15/2026 12:21 | 7 | 497.40 |
| 06/15/2026 12:21 | 7 | 497.40 |
| 06/15/2026 12:21 | 23 | 497.50 |
| 06/15/2026 12:21 | 3 | 497.50 |
| 06/15/2026 12:21 | 18 | 497.50 |
| 06/15/2026 12:21 | 11 | 497.50 |
| 06/15/2026 12:20 | 2 | 497.60 |
| 06/15/2026 12:19 | 6 | 497.60 |
| 06/15/2026 12:19 | 15 | 497.60 |
| 06/15/2026 12:19 | 18 | 497.50 |
| 06/15/2026 12:19 | 2 | 497.50 |
| 06/15/2026 12:19 | 6 | 497.40 |
| 06/15/2026 12:19 | 6 | 497.40 |
| 06/15/2026 12:18 | 14 | 497.30 |
| 06/15/2026 12:18 | 6 | 497.30 |
| 06/15/2026 12:18 | 1 | 497.30 |
| 06/15/2026 12:18 | 1 | 497.30 |
| 06/15/2026 12:18 | 4 | 497.30 |
| 06/15/2026 12:18 | 1 | 497.40 |
| 06/15/2026 12:17 | 3 | 497.50 |
| 06/15/2026 12:16 | 1 | 497.50 |
| 06/15/2026 12:15 | 7 | 497.60 |
| 06/15/2026 12:15 | 6 | 497.60 |
| 06/15/2026 12:15 | 2 | 497.60 |
| 06/15/2026 12:15 | 19 | 497.60 |
| 06/15/2026 12:15 | 14 | 497.60 |
| 06/15/2026 12:15 | 15 | 497.60 |
| 06/15/2026 12:13 | 9 | 497.70 |
| 06/15/2026 12:13 | 25 | 497.70 |
| 06/15/2026 12:13 | 22 | 497.70 |
| 06/15/2026 12:13 | 20 | 497.70 |
| 06/15/2026 12:13 | 21 | 497.80 |
| 06/15/2026 12:13 | 21 | 497.80 |
| 06/15/2026 12:13 | 18 | 497.80 |
| 06/15/2026 12:13 | 16 | 497.80 |
| 06/15/2026 12:13 | 4 | 497.80 |
| 06/15/2026 12:13 | 21 | 497.70 |
| 06/15/2026 12:12 | 3 | 497.90 |
| 06/15/2026 12:11 | 12 | 497.90 |
| 06/15/2026 12:11 | 5 | 497.90 |
| 06/15/2026 12:11 | 3 | 498.00 |
| 06/15/2026 12:11 | 10 | 498.00 |
| 06/15/2026 12:11 | 1 | 498.00 |
| 06/15/2026 12:11 | 4 | 498.10 |
| 06/15/2026 12:11 | 1 | 498.10 |
| 06/15/2026 12:11 | 23 | 498.30 |
| 06/15/2026 12:11 | 21 | 498.30 |
| 06/15/2026 12:11 | 1 | 498.30 |
| 06/15/2026 12:11 | 19 | 498.40 |
| 06/15/2026 12:11 | 25 | 498.40 |
| 06/15/2026 12:10 | 1 | 498.40 |
| 06/15/2026 12:09 | 6 | 498.20 |
| 06/15/2026 12:09 | 2 | 498.20 |
| 06/15/2026 12:09 | 3 | 498.20 |
| 06/15/2026 12:09 | 14 | 498.20 |
| 06/15/2026 12:09 | 17 | 498.10 |
| 06/15/2026 12:08 | 16 | 498.10 |
| 06/15/2026 12:07 | 12 | 498.10 |
| 06/15/2026 12:07 | 10 | 498.20 |
| 06/15/2026 12:07 | 23 | 498.20 |
| 06/15/2026 12:07 | 5 | 498.00 |
| 06/15/2026 12:06 | 9 | 497.90 |
| 06/15/2026 12:06 | 17 | 497.80 |
| 06/15/2026 12:06 | 11 | 497.80 |
| 06/15/2026 12:06 | 1 | 497.80 |
| 06/15/2026 12:06 | 3 | 497.90 |
| 06/15/2026 12:06 | 289 | 497.90 |
| 06/15/2026 12:06 | 374 | 497.90 |
| 06/15/2026 12:06 | 35 | 497.90 |
| 06/15/2026 12:05 | 25 | 497.60 |
| 06/15/2026 12:04 | 14 | 497.50 |
| 06/15/2026 12:03 | 19 | 497.40 |
| 06/15/2026 12:03 | 10 | 497.30 |
| 06/15/2026 12:02 | 3 | 497.30 |
| 06/15/2026 12:02 | 7 | 497.30 |
| 06/15/2026 12:02 | 29 | 497.20 |
| 06/15/2026 12:02 | 1 | 497.20 |
| 06/15/2026 12:02 | 1 | 497.30 |
| 06/15/2026 12:02 | 23 | 497.30 |
| 06/15/2026 12:02 | 14 | 497.30 |
| 06/15/2026 12:02 | 21 | 497.30 |
| 06/15/2026 12:02 | 21 | 497.30 |
| 06/15/2026 12:01 | 3 | 497.20 |
| 06/15/2026 12:01 | 7 | 497.20 |
| 06/15/2026 12:01 | 9 | 497.10 |
| 06/15/2026 12:01 | 21 | 497.10 |
| 06/15/2026 12:00 | 6 | 496.90 |
| 06/15/2026 11:59 | 14 | 497.00 |
| 06/15/2026 11:59 | 4 | 497.10 |
| 06/15/2026 11:59 | 31 | 497.10 |
| 06/15/2026 11:59 | 4 | 497.10 |
| 06/15/2026 11:59 | 23 | 497.10 |
| 06/15/2026 11:59 | 18 | 497.10 |
| 06/15/2026 11:59 | 20 | 497.10 |
| 06/15/2026 11:59 | 21 | 497.10 |
| 06/15/2026 11:59 | 14 | 497.00 |
| 06/15/2026 11:59 | 23 | 497.00 |
| 06/15/2026 11:59 | 38 | 497.10 |
| 06/15/2026 11:59 | 1 | 497.10 |
| 06/15/2026 11:59 | 14 | 497.20 |
| 06/15/2026 11:59 | 34 | 497.20 |
| 06/15/2026 11:58 | 6 | 497.30 |
| 06/15/2026 11:58 | 19 | 497.30 |
| 06/15/2026 11:58 | 8 | 497.30 |
| 06/15/2026 11:58 | 20 | 497.30 |
| 06/15/2026 11:58 | 23 | 497.20 |
| 06/15/2026 11:58 | 11 | 497.20 |
| 06/15/2026 11:58 | 1 | 497.30 |
| 06/15/2026 11:58 | 21 | 497.20 |
| 06/15/2026 11:58 | 4 | 497.20 |
| 06/15/2026 11:58 | 17 | 497.20 |
| 06/15/2026 11:58 | 21 | 497.20 |
| 06/15/2026 11:58 | 23 | 497.20 |
| 06/15/2026 11:58 | 18 | 497.20 |
| 06/15/2026 11:58 | 1 | 497.20 |
| 06/15/2026 11:57 | 1 | 497.30 |
| 06/15/2026 11:54 | 8 | 497.30 |
| 06/15/2026 11:54 | 3 | 497.30 |
| 06/15/2026 11:54 | 1 | 497.30 |
| 06/15/2026 11:54 | 2 | 497.10 |
| 06/15/2026 11:54 | 12 | 497.10 |
| 06/15/2026 11:54 | 7 | 497.10 |
| 06/15/2026 11:53 | 37 | 497.20 |
| 06/15/2026 11:53 | 22 | 497.20 |
| 06/15/2026 11:53 | 8 | 497.20 |
| 06/15/2026 11:53 | 33 | 497.20 |
| 06/15/2026 11:52 | 23 | 497.00 |
| 06/15/2026 11:52 | 34 | 497.00 |
| 06/15/2026 11:52 | 21 | 497.00 |
| 06/15/2026 11:52 | 13 | 497.00 |
| 06/15/2026 11:52 | 19 | 497.10 |
| 06/15/2026 11:52 | 11 | 497.10 |
| 06/15/2026 11:52 | 11 | 497.10 |
| 06/15/2026 11:51 | 1 | 497.20 |
| 06/15/2026 11:51 | 1 | 497.30 |
| 06/15/2026 11:50 | 1 | 497.40 |
| 06/15/2026 11:50 | 28 | 497.50 |
| 06/15/2026 11:50 | 25 | 497.40 |
| 06/15/2026 11:48 | 16 | 497.30 |
| 06/15/2026 11:48 | 1 | 497.20 |
| 06/15/2026 11:48 | 16 | 497.20 |
| 06/15/2026 11:48 | 3 | 497.20 |
| 06/15/2026 11:48 | 3 | 497.40 |
| 06/15/2026 11:48 | 16 | 497.30 |
| 06/15/2026 11:48 | 8 | 497.30 |
| 06/15/2026 11:48 | 16 | 497.20 |
| 06/15/2026 11:48 | 15 | 497.10 |
| 06/15/2026 11:48 | 25 | 497.10 |
| 06/15/2026 11:48 | 5 | 497.40 |
| 06/15/2026 11:48 | 20 | 497.20 |
| 06/15/2026 11:48 | 4 | 497.20 |
| 06/15/2026 11:48 | 1 | 497.20 |
| 06/15/2026 11:48 | 23 | 497.20 |
| 06/15/2026 11:48 | 3 | 497.30 |
| 06/15/2026 11:47 | 8 | 497.30 |
| 06/15/2026 11:47 | 27 | 497.20 |
| 06/15/2026 11:47 | 13 | 497.10 |
| 06/15/2026 11:46 | 21 | 497.10 |
| 06/15/2026 11:46 | 21 | 497.10 |
| 06/15/2026 11:46 | 4 | 497.10 |
| 06/15/2026 11:46 | 3 | 497.10 |
| 06/15/2026 11:44 | 1 | 497.00 |
| 06/15/2026 11:44 | 3 | 497.20 |
| 06/15/2026 11:44 | 1 | 497.30 |
| 06/15/2026 11:43 | 21 | 497.40 |
| 06/15/2026 11:43 | 133 | 497.30 |
| 06/15/2026 11:43 | 17 | 497.30 |
| 06/15/2026 11:43 | 1 | 497.20 |
| 06/15/2026 11:43 | 1 | 497.20 |
| 06/15/2026 11:43 | 25 | 497.20 |
| 06/15/2026 11:43 | 3 | 497.20 |
| 06/15/2026 11:43 | 12 | 497.20 |
| 06/15/2026 11:42 | 2 | 497.30 |
| 06/15/2026 11:42 | 1 | 497.10 |
| 06/15/2026 11:41 | 1 | 497.20 |
| 06/15/2026 11:41 | 4 | 497.20 |
| 06/15/2026 11:39 | 2 | 497.30 |
| 06/15/2026 11:39 | 18 | 497.30 |
| 06/15/2026 11:39 | 20 | 497.30 |
| 06/15/2026 11:39 | 5 | 497.30 |
| 06/15/2026 11:39 | 9 | 497.30 |
| 06/15/2026 11:39 | 6 | 497.20 |
| 06/15/2026 11:38 | 10 | 497.20 |
| 06/15/2026 11:38 | 5 | 497.20 |
| 06/15/2026 11:37 | 1 | 497.20 |
| 06/15/2026 11:37 | 6 | 497.40 |
| 06/15/2026 11:37 | 5 | 497.30 |
| 06/15/2026 11:35 | 34 | 497.10 |
| 06/15/2026 11:35 | 4 | 497.10 |
| 06/15/2026 11:35 | 4 | 497.10 |
| 06/15/2026 11:35 | 3 | 497.40 |
| 06/15/2026 11:35 | 3 | 497.50 |
| 06/15/2026 11:33 | 14 | 497.10 |
| 06/15/2026 11:33 | 11 | 497.10 |
| 06/15/2026 11:33 | 1 | 497.10 |
| 06/15/2026 11:33 | 1 | 497.20 |
| 06/15/2026 11:32 | 1 | 497.20 |
| 06/15/2026 11:32 | 19 | 497.20 |
| 06/15/2026 11:32 | 1 | 497.20 |
| 06/15/2026 11:32 | 11 | 497.20 |
| 06/15/2026 11:32 | 23 | 497.20 |
| 06/15/2026 11:32 | 18 | 497.20 |
| 06/15/2026 11:32 | 2 | 497.20 |
| 06/15/2026 11:32 | 1 | 497.20 |
| 06/15/2026 11:31 | 7 | 497.10 |
| 06/15/2026 11:31 | 5 | 496.90 |
| 06/15/2026 11:31 | 7 | 496.80 |
| 06/15/2026 11:31 | 27 | 496.80 |
| 06/15/2026 11:31 | 8 | 496.80 |
| 06/15/2026 11:31 | 34 | 496.80 |
| 06/15/2026 11:31 | 12 | 496.80 |
| 06/15/2026 11:29 | 23 | 496.50 |
| 06/15/2026 11:29 | 14 | 496.50 |
| 06/15/2026 11:29 | 6 | 496.50 |
| 06/15/2026 11:29 | 20 | 496.50 |
| 06/15/2026 11:29 | 21 | 496.50 |
| 06/15/2026 11:29 | 8 | 496.50 |
| 06/15/2026 11:29 | 34 | 496.50 |
| 06/15/2026 11:29 | 11 | 496.40 |
| 06/15/2026 11:28 | 8 | 496.50 |
| 06/15/2026 11:28 | 26 | 496.50 |
| 06/15/2026 11:28 | 3 | 496.50 |
| 06/15/2026 11:28 | 15 | 496.40 |
| 06/15/2026 11:28 | 4 | 496.40 |
| 06/15/2026 11:28 | 3 | 496.40 |
| 06/15/2026 11:28 | 1 | 496.40 |
| 06/15/2026 11:27 | 23 | 496.50 |
| 06/15/2026 11:27 | 21 | 496.50 |
| 06/15/2026 11:27 | 28 | 496.50 |
| 06/15/2026 11:26 | 16 | 496.60 |
| 06/15/2026 11:26 | 10 | 496.50 |
| 06/15/2026 11:26 | 1 | 496.50 |
| 06/15/2026 11:26 | 21 | 496.50 |
| 06/15/2026 11:25 | 1 | 496.30 |
| 06/15/2026 11:25 | 1 | 496.30 |
| 06/15/2026 11:25 | 23 | 496.30 |
| 06/15/2026 11:24 | 11 | 496.30 |
| 06/15/2026 11:24 | 7 | 496.30 |
| 06/15/2026 11:24 | 7 | 496.20 |
| 06/15/2026 11:24 | 21 | 496.20 |
| 06/15/2026 11:24 | 3 | 496.10 |
| 06/15/2026 11:24 | 7 | 496.10 |
| 06/15/2026 11:24 | 17 | 496.10 |
| 06/15/2026 11:24 | 7 | 496.10 |
| 06/15/2026 11:23 | 21 | 496.00 |
| 06/15/2026 11:23 | 19 | 496.00 |
| 06/15/2026 11:23 | 34 | 496.00 |
| 06/15/2026 11:23 | 1 | 496.00 |
| 06/15/2026 11:23 | 9 | 496.00 |
| 06/15/2026 11:23 | 12 | 495.90 |
| 06/15/2026 11:23 | 1 | 495.90 |
| 06/15/2026 11:21 | 15 | 496.20 |
| 06/15/2026 11:21 | 14 | 496.20 |
| 06/15/2026 11:21 | 9 | 496.30 |
| 06/15/2026 11:20 | 1 | 496.60 |
| 06/15/2026 11:20 | 1 | 496.70 |
| 06/15/2026 11:19 | 18 | 496.90 |
| 06/15/2026 11:19 | 25 | 496.90 |
| 06/15/2026 11:19 | 18 | 496.90 |
| 06/15/2026 11:19 | 20 | 496.80 |
| 06/15/2026 11:19 | 20 | 496.80 |
| 06/15/2026 11:19 | 50 | 496.80 |
| 06/15/2026 11:19 | 34 | 496.80 |
| 06/15/2026 11:19 | 12 | 496.80 |
| 06/15/2026 11:19 | 8 | 496.80 |
| 06/15/2026 11:19 | 14 | 496.60 |
| 06/15/2026 11:19 | 8 | 496.70 |
| 06/15/2026 11:19 | 8 | 496.60 |
| 06/15/2026 11:19 | 19 | 496.60 |
| 06/15/2026 11:19 | 34 | 496.60 |
| 06/15/2026 11:19 | 1 | 496.60 |
| 06/15/2026 11:19 | 21 | 496.60 |
| 06/15/2026 11:19 | 21 | 496.60 |
| 06/15/2026 11:19 | 4 | 496.60 |
| 06/15/2026 11:19 | 4 | 496.60 |
| 06/15/2026 11:19 | 19 | 496.50 |
| 06/15/2026 11:19 | 34 | 496.50 |
| 06/15/2026 11:19 | 21 | 496.50 |
| 06/15/2026 11:19 | 8 | 496.60 |
| 06/15/2026 11:19 | 29 | 496.50 |
| 06/15/2026 11:18 | 2 | 496.40 |
| 06/15/2026 11:18 | 4 | 496.40 |
| 06/15/2026 11:16 | 1 | 496.50 |
| 06/15/2026 11:16 | 9 | 496.50 |
| 06/15/2026 11:16 | 14 | 496.50 |
| 06/15/2026 11:16 | 34 | 496.50 |
| 06/15/2026 11:16 | 15 | 496.40 |
| 06/15/2026 11:16 | 1 | 496.40 |
| 06/15/2026 11:16 | 29 | 496.40 |
| 06/15/2026 11:16 | 10 | 496.40 |
| 06/15/2026 11:16 | 23 | 496.40 |
| 06/15/2026 11:16 | 10 | 496.40 |
| 06/15/2026 11:16 | 20 | 496.40 |
| 06/15/2026 11:16 | 21 | 496.40 |
| 06/15/2026 11:16 | 34 | 496.40 |
| 06/15/2026 11:16 | 19 | 496.40 |
| 06/15/2026 11:16 | 23 | 496.50 |
| 06/15/2026 11:16 | 34 | 496.50 |
| 06/15/2026 11:16 | 12 | 496.50 |
| 06/15/2026 11:15 | 17 | 496.70 |
| 06/15/2026 11:15 | 24 | 496.60 |
| 06/15/2026 11:15 | 3 | 496.80 |
| 06/15/2026 11:15 | 2 | 496.80 |
| 06/15/2026 11:13 | 12 | 496.80 |
| 06/15/2026 11:12 | 1 | 496.80 |
| 06/15/2026 11:12 | 8 | 496.80 |
| 06/15/2026 11:12 | 30 | 496.60 |
| 06/15/2026 11:12 | 13 | 496.60 |
| 06/15/2026 11:12 | 21 | 496.50 |
| 06/15/2026 11:11 | 11 | 496.70 |
| 06/15/2026 11:11 | 2 | 496.90 |
| 06/15/2026 11:11 | 12 | 496.80 |
| 06/15/2026 11:11 | 5 | 496.90 |
| 06/15/2026 11:10 | 18 | 497.00 |
| 06/15/2026 11:10 | 19 | 496.80 |
| 06/15/2026 11:10 | 21 | 496.80 |
| 06/15/2026 11:10 | 24 | 496.80 |
| 06/15/2026 11:10 | 8 | 496.80 |
| 06/15/2026 11:10 | 50 | 496.70 |
| 06/15/2026 11:10 | 7 | 496.70 |
| 06/15/2026 11:10 | 11 | 496.70 |
| 06/15/2026 11:09 | 18 | 496.60 |
| 06/15/2026 11:09 | 3 | 496.80 |
| 06/15/2026 11:09 | 18 | 496.80 |
| 06/15/2026 11:09 | 8 | 496.80 |
| 06/15/2026 11:07 | 8 | 496.60 |
| 06/15/2026 11:07 | 11 | 496.60 |
| 06/15/2026 11:07 | 38 | 496.60 |
| 06/15/2026 11:07 | 12 | 496.60 |
| 06/15/2026 11:07 | 7 | 496.60 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 50 | 496.80 |
| 06/15/2026 11:07 | 19 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 5 | 496.80 |
| 06/15/2026 11:07 | 3 | 496.80 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 35 | 496.70 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 6 | 496.70 |
| 06/15/2026 11:07 | 28 | 496.70 |
| 06/15/2026 11:07 | 7 | 496.60 |
| 06/15/2026 11:07 | 26 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.70 |
| 06/15/2026 11:07 | 31 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.60 |
| 06/15/2026 11:07 | 8 | 496.50 |
| 06/15/2026 11:07 | 23 | 496.80 |
| 06/15/2026 11:07 | 24 | 496.80 |
| 06/15/2026 11:07 | 26 | 496.80 |
| 06/15/2026 11:07 | 18 | 496.80 |
| 06/15/2026 11:07 | 20 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.80 |
| 06/15/2026 11:07 | 20 | 496.80 |
| 06/15/2026 11:07 | 14 | 496.80 |
| 06/15/2026 11:07 | 34 | 496.80 |
| 06/15/2026 11:07 | 21 | 496.70 |
| 06/15/2026 11:07 | 18 | 496.70 |
| 06/15/2026 11:07 | 20 | 496.70 |
| 06/15/2026 11:07 | 23 | 496.70 |
| 06/15/2026 11:07 | 24 | 496.70 |
| 06/15/2026 11:07 | 5 | 496.70 |
| 06/15/2026 11:07 | 19 | 496.70 |
| 06/15/2026 11:07 | 20 | 496.70 |
| 06/15/2026 11:07 | 11 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 21 | 496.60 |
| 06/15/2026 11:07 | 22 | 496.60 |
| 06/15/2026 11:07 | 18 | 496.60 |
| 06/15/2026 11:07 | 50 | 496.60 |
| 06/15/2026 11:07 | 23 | 496.60 |
| 06/15/2026 11:07 | 22 | 496.50 |
| 06/15/2026 11:07 | 11 | 496.50 |
| 06/15/2026 11:07 | 21 | 496.50 |
| 06/15/2026 11:07 | 22 | 496.40 |
| 06/15/2026 11:07 | 19 | 496.40 |
| 06/15/2026 11:07 | 50 | 496.40 |
| 06/15/2026 11:07 | 21 | 496.40 |
| 06/15/2026 11:06 | 8 | 496.40 |
| 06/15/2026 11:06 | 17 | 496.30 |
| 06/15/2026 11:06 | 1 | 496.30 |
| 06/15/2026 11:05 | 5 | 496.30 |
| 06/15/2026 11:05 | 12 | 496.30 |
| 06/15/2026 11:05 | 9 | 496.30 |
| 06/15/2026 11:05 | 25 | 496.30 |
| 06/15/2026 11:05 | 3 | 496.40 |
| 06/15/2026 11:05 | 23 | 496.50 |
| 06/15/2026 11:05 | 3 | 496.50 |
| 06/15/2026 11:05 | 5 | 496.50 |
| 06/15/2026 11:05 | 16 | 496.70 |
| 06/15/2026 11:05 | 4 | 496.60 |
| 06/15/2026 11:05 | 27 | 496.40 |
| 06/15/2026 11:05 | 19 | 496.40 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 20 | 496.20 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 10 | 496.40 |
| 06/15/2026 11:04 | 20 | 496.30 |
| 06/15/2026 11:04 | 21 | 496.00 |
| 06/15/2026 11:04 | 25 | 496.00 |
| 06/15/2026 11:04 | 3 | 496.20 |
| 06/15/2026 11:04 | 9 | 496.20 |
| 06/15/2026 11:03 | 1 | 496.40 |
| 06/15/2026 11:03 | 4 | 496.60 |
| 06/15/2026 11:03 | 16 | 496.40 |
| 06/15/2026 11:03 | 4 | 496.50 |
| 06/15/2026 11:03 | 34 | 496.60 |
| 06/15/2026 11:03 | 11 | 496.60 |
| 06/15/2026 11:03 | 3 | 496.60 |
| 06/15/2026 11:03 | 26 | 496.60 |
| 06/15/2026 11:03 | 1 | 496.60 |
| 06/15/2026 11:03 | 1 | 496.60 |
| 06/15/2026 11:03 | 5 | 496.60 |
| 06/15/2026 11:02 | 4 | 496.40 |
| 06/15/2026 11:02 | 12 | 496.50 |
| 06/15/2026 11:01 | 1 | 496.40 |
| 06/15/2026 11:00 | 25 | 496.20 |
| 06/15/2026 10:59 | 3 | 496.10 |
| 06/15/2026 10:59 | 1 | 496.10 |
| 06/15/2026 10:59 | 26 | 496.40 |
| 06/15/2026 10:59 | 18 | 496.30 |
| 06/15/2026 10:58 | 1 | 496.30 |
| 06/15/2026 10:58 | 30 | 496.10 |
| 06/15/2026 10:57 | 21 | 496.20 |
| 06/15/2026 10:57 | 13 | 496.20 |
| 06/15/2026 10:57 | 20 | 496.20 |
| 06/15/2026 10:57 | 7 | 496.20 |
| 06/15/2026 10:57 | 16 | 496.20 |
| 06/15/2026 10:57 | 23 | 496.20 |
| 06/15/2026 10:57 | 24 | 496.20 |
| 06/15/2026 10:57 | 10 | 496.20 |
| 06/15/2026 10:57 | 23 | 496.10 |
| 06/15/2026 10:57 | 3 | 496.10 |
| 06/15/2026 10:57 | 8 | 496.10 |
| 06/15/2026 10:57 | 47 | 496.10 |
| 06/15/2026 10:56 | 8 | 496.00 |
| 06/15/2026 10:56 | 3 | 496.00 |
| 06/15/2026 10:56 | 26 | 496.00 |
| 06/15/2026 10:56 | 28 | 495.90 |
| 06/15/2026 10:56 | 6 | 495.90 |
| 06/15/2026 10:56 | 1 | 495.90 |
| 06/15/2026 10:55 | 21 | 496.00 |
| 06/15/2026 10:55 | 1 | 495.90 |
| 06/15/2026 10:55 | 11 | 496.10 |
| 06/15/2026 10:55 | 17 | 496.10 |
| 06/15/2026 10:55 | 8 | 496.00 |
| 06/15/2026 10:55 | 22 | 496.00 |
| 06/15/2026 10:55 | 12 | 496.00 |
| 06/15/2026 10:54 | 8 | 495.80 |
| 06/15/2026 10:54 | 5 | 495.70 |
| 06/15/2026 10:54 | 41 | 495.70 |
| 06/15/2026 10:54 | 34 | 495.70 |
| 06/15/2026 10:54 | 19 | 495.70 |
| 06/15/2026 10:54 | 21 | 495.70 |
| 06/15/2026 10:53 | 9 | 495.60 |
| 06/15/2026 10:53 | 3 | 495.60 |
| 06/15/2026 10:53 | 2 | 495.50 |
| 06/15/2026 10:53 | 3 | 495.50 |
| 06/15/2026 10:53 | 26 | 495.50 |
| 06/15/2026 10:53 | 4 | 495.60 |
| 06/15/2026 10:53 | 6 | 495.80 |
| 06/15/2026 10:53 | 15 | 495.60 |
| 06/15/2026 10:53 | 9 | 495.50 |
| 06/15/2026 10:53 | 24 | 495.40 |
| 06/15/2026 10:53 | 5 | 495.40 |
| 06/15/2026 10:53 | 9 | 495.40 |
| 06/15/2026 10:53 | 3 | 495.30 |
| 06/15/2026 10:53 | 20 | 495.30 |
| 06/15/2026 10:53 | 21 | 495.30 |
| 06/15/2026 10:53 | 6 | 495.30 |
| 06/15/2026 10:53 | 13 | 495.20 |
| 06/15/2026 10:53 | 17 | 495.20 |
| 06/15/2026 10:53 | 3 | 495.20 |
| 06/15/2026 10:52 | 50 | 495.20 |
| 06/15/2026 10:52 | 3 | 495.20 |
| 06/15/2026 10:52 | 23 | 495.20 |
| 06/15/2026 10:51 | 42 | 495.10 |
| 06/15/2026 10:51 | 1 | 495.10 |
| 06/15/2026 10:50 | 21 | 495.10 |
| 06/15/2026 10:50 | 200 | 495.30 |
| 06/15/2026 10:49 | 22 | 495.60 |
| 06/15/2026 10:49 | 3 | 495.70 |
| 06/15/2026 10:48 | 6 | 495.70 |
| 06/15/2026 10:46 | 21 | 496.10 |
| 06/15/2026 10:46 | 17 | 496.10 |
| 06/15/2026 10:46 | 11 | 496.10 |
| 06/15/2026 10:46 | 20 | 496.10 |
| 06/15/2026 10:46 | 34 | 496.00 |
| 06/15/2026 10:46 | 23 | 496.00 |
| 06/15/2026 10:46 | 19 | 495.90 |
| 06/15/2026 10:46 | 3 | 496.00 |
| 06/15/2026 10:46 | 8 | 495.90 |
| 06/15/2026 10:46 | 9 | 495.80 |
| 06/15/2026 10:46 | 20 | 495.70 |
| 06/15/2026 10:46 | 18 | 495.70 |
| 06/15/2026 10:46 | 21 | 495.70 |
| 06/15/2026 10:46 | 4 | 496.00 |
| 06/15/2026 10:46 | 3 | 496.00 |
| 06/15/2026 10:46 | 50 | 496.00 |
| 06/15/2026 10:46 | 20 | 496.00 |
| 06/15/2026 10:46 | 23 | 496.00 |
| 06/15/2026 10:45 | 12 | 496.00 |
| 06/15/2026 10:45 | 22 | 496.00 |
| 06/15/2026 10:45 | 30 | 496.00 |
| 06/15/2026 10:44 | 1 | 496.10 |
| 06/15/2026 10:44 | 76 | 496.10 |
| 06/15/2026 10:44 | 8 | 496.20 |
| 06/15/2026 10:44 | 2 | 496.10 |
| 06/15/2026 10:44 | 8 | 496.10 |
| 06/15/2026 10:43 | 4 | 496.00 |
| 06/15/2026 10:43 | 21 | 496.00 |
| 06/15/2026 10:43 | 1 | 496.00 |
| 06/15/2026 10:43 | 5 | 495.80 |
| 06/15/2026 10:43 | 16 | 495.80 |
| 06/15/2026 10:43 | 1 | 495.80 |
| 06/15/2026 10:42 | 7 | 495.80 |
| 06/15/2026 10:42 | 18 | 495.80 |
| 06/15/2026 10:42 | 2 | 495.80 |
| 06/15/2026 10:42 | 6 | 495.70 |
| 06/15/2026 10:41 | 2 | 495.60 |
| 06/15/2026 10:41 | 32 | 495.60 |
| 06/15/2026 10:41 | 10 | 495.60 |
| 06/15/2026 10:40 | 30 | 495.60 |
| 06/15/2026 10:40 | 16 | 495.50 |
| 06/15/2026 10:40 | 4 | 495.70 |
| 06/15/2026 10:40 | 4 | 495.70 |
| 06/15/2026 10:40 | 3 | 495.60 |
| 06/15/2026 10:40 | 18 | 495.60 |
| 06/15/2026 10:40 | 38 | 495.60 |
| 06/15/2026 10:40 | 8 | 495.60 |
| 06/15/2026 10:40 | 21 | 495.60 |
| 06/15/2026 10:40 | 6 | 495.60 |
| 06/15/2026 10:39 | 10 | 495.70 |
| 06/15/2026 10:39 | 50 | 495.70 |
| 06/15/2026 10:39 | 20 | 495.70 |
| 06/15/2026 10:39 | 18 | 495.70 |
| 06/15/2026 10:39 | 7 | 495.70 |
| 06/15/2026 10:39 | 38 | 495.70 |
| 06/15/2026 10:39 | 8 | 495.70 |
| 06/15/2026 10:38 | 6 | 495.50 |
| 06/15/2026 10:38 | 3 | 495.50 |
| 06/15/2026 10:37 | 12 | 495.60 |
| 06/15/2026 10:37 | 51 | 495.80 |
| 06/15/2026 10:37 | 18 | 495.90 |
| 06/15/2026 10:37 | 19 | 495.90 |
| 06/15/2026 10:37 | 12 | 495.80 |
| 06/15/2026 10:37 | 6 | 495.70 |
| 06/15/2026 10:37 | 12 | 495.60 |
| 06/15/2026 10:37 | 6 | 495.60 |
| 06/15/2026 10:35 | 21 | 495.70 |
| 06/15/2026 10:34 | 6 | 495.80 |
| 06/15/2026 10:34 | 7 | 495.80 |
| 06/15/2026 10:34 | 20 | 495.80 |
| 06/15/2026 10:33 | 4 | 495.90 |
| 06/15/2026 10:33 | 21 | 496.10 |
| 06/15/2026 10:33 | 5 | 496.10 |
| 06/15/2026 10:33 | 8 | 496.10 |
| 06/15/2026 10:32 | 2 | 496.30 |
| 06/15/2026 10:32 | 1 | 496.30 |
| 06/15/2026 10:31 | 4 | 496.70 |
| 06/15/2026 10:31 | 5 | 496.70 |
| 06/15/2026 10:31 | 1 | 496.70 |
| 06/15/2026 10:31 | 15 | 496.60 |
| 06/15/2026 10:30 | 8 | 496.30 |
| 06/15/2026 10:30 | 40 | 496.20 |
| 06/15/2026 10:30 | 7 | 496.20 |
| 06/15/2026 10:30 | 3 | 496.20 |
| 06/15/2026 10:30 | 18 | 496.20 |
| 06/15/2026 10:30 | 1 | 496.10 |
| 06/15/2026 10:28 | 3 | 496.80 |
| 06/15/2026 10:28 | 21 | 496.80 |
| 06/15/2026 10:27 | 5 | 497.00 |
| 06/15/2026 10:27 | 7 | 496.80 |
| 06/15/2026 10:27 | 5 | 496.90 |
| 06/15/2026 10:27 | 16 | 496.80 |
| 06/15/2026 10:27 | 16 | 496.80 |
| 06/15/2026 10:26 | 21 | 496.70 |
| 06/15/2026 10:26 | 34 | 496.70 |
| 06/15/2026 10:26 | 13 | 496.70 |
| 06/15/2026 10:26 | 5 | 496.80 |
| 06/15/2026 10:26 | 5 | 496.70 |
| 06/15/2026 10:25 | 18 | 496.50 |
| 06/15/2026 10:25 | 7 | 496.30 |
| 06/15/2026 10:25 | 23 | 496.30 |
| 06/15/2026 10:25 | 18 | 496.30 |
| 06/15/2026 10:25 | 14 | 496.40 |
| 06/15/2026 10:25 | 23 | 496.50 |
| 06/15/2026 10:25 | 3 | 496.50 |
| 06/15/2026 10:25 | 50 | 496.50 |
| 06/15/2026 10:25 | 21 | 496.50 |
| 06/15/2026 10:25 | 23 | 496.50 |
| 06/15/2026 10:24 | 21 | 496.60 |
| 06/15/2026 10:24 | 23 | 496.60 |
| 06/15/2026 10:24 | 23 | 496.80 |
| 06/15/2026 10:24 | 2 | 496.80 |
| 06/15/2026 10:23 | 29 | 496.80 |
| 06/15/2026 10:21 | 4 | 496.60 |
| 06/15/2026 10:21 | 21 | 496.60 |
| 06/15/2026 10:21 | 20 | 496.90 |
| 06/15/2026 10:21 | 1 | 496.90 |
| 06/15/2026 10:21 | 7 | 496.90 |
| 06/15/2026 10:21 | 9 | 496.90 |
| 06/15/2026 10:20 | 6 | 496.80 |
| 06/15/2026 10:20 | 7 | 496.80 |
| 06/15/2026 10:20 | 10 | 496.80 |
| 06/15/2026 10:20 | 19 | 496.80 |
| 06/15/2026 10:20 | 39 | 496.90 |
| 06/15/2026 10:20 | 7 | 496.90 |
| 06/15/2026 10:20 | 12 | 496.80 |
| 06/15/2026 10:19 | 21 | 496.80 |
| 06/15/2026 10:19 | 19 | 496.70 |
| 06/15/2026 10:19 | 21 | 496.60 |
| 06/15/2026 10:19 | 17 | 496.70 |
| 06/15/2026 10:19 | 4 | 496.70 |
| 06/15/2026 10:19 | 4 | 497.10 |
| 06/15/2026 10:19 | 7 | 497.10 |
| 06/15/2026 10:19 | 14 | 497.10 |
| 06/15/2026 10:19 | 34 | 497.10 |
| 06/15/2026 10:19 | 12 | 497.00 |
| 06/15/2026 10:19 | 19 | 497.00 |
| 06/15/2026 10:19 | 7 | 497.00 |
| 06/15/2026 10:19 | 3 | 496.90 |
| 06/15/2026 10:18 | 2 | 496.80 |
| 06/15/2026 10:18 | 21 | 496.70 |
| 06/15/2026 10:18 | 7 | 496.70 |
| 06/15/2026 10:18 | 20 | 496.70 |
| 06/15/2026 10:18 | 3 | 496.80 |
| 06/15/2026 10:18 | 47 | 496.80 |
| 06/15/2026 10:18 | 21 | 496.80 |
| 06/15/2026 10:18 | 16 | 496.70 |
| 06/15/2026 10:18 | 50 | 496.70 |
| 06/15/2026 10:18 | 14 | 496.70 |
| 06/15/2026 10:18 | 20 | 496.70 |
| 06/15/2026 10:18 | 7 | 496.70 |
| 06/15/2026 10:17 | 1 | 497.00 |
| 06/15/2026 10:16 | 21 | 497.20 |
| 06/15/2026 10:16 | 2 | 497.60 |
| 06/15/2026 10:16 | 23 | 497.60 |
| 06/15/2026 10:15 | 2 | 497.80 |
| 06/15/2026 10:15 | 1 | 497.80 |
| 06/15/2026 10:15 | 21 | 497.70 |
| 06/15/2026 10:14 | 23 | 497.60 |
| 06/15/2026 10:14 | 21 | 497.60 |
| 06/15/2026 10:14 | 22 | 498.00 |
| 06/15/2026 10:14 | 3 | 497.90 |
| 06/15/2026 10:13 | 15 | 498.00 |
| 06/15/2026 10:13 | 6 | 498.00 |
| 06/15/2026 10:13 | 33 | 498.00 |
| 06/15/2026 10:13 | 3 | 497.90 |
| 06/15/2026 10:12 | 23 | 497.70 |
| 06/15/2026 10:12 | 13 | 497.70 |
| 06/15/2026 10:12 | 21 | 497.70 |
| 06/15/2026 10:12 | 2 | 497.80 |
| 06/15/2026 10:11 | 19 | 497.80 |
| 06/15/2026 10:11 | 16 | 497.80 |
| 06/15/2026 10:11 | 23 | 497.70 |
| 06/15/2026 10:11 | 5 | 497.70 |
| 06/15/2026 10:11 | 9 | 497.70 |
| 06/15/2026 10:11 | 12 | 497.70 |
| 06/15/2026 10:11 | 13 | 497.90 |
| 06/15/2026 10:11 | 23 | 497.90 |
| 06/15/2026 10:11 | 20 | 497.90 |
| 06/15/2026 10:11 | 21 | 498.00 |
| 06/15/2026 10:11 | 20 | 498.00 |
| 06/15/2026 10:11 | 30 | 498.00 |
| 06/15/2026 10:11 | 2 | 498.00 |
| 06/15/2026 10:10 | 6 | 498.10 |
| 06/15/2026 10:10 | 17 | 498.00 |
| 06/15/2026 10:10 | 21 | 498.20 |
| 06/15/2026 10:10 | 50 | 498.20 |
| 06/15/2026 10:10 | 20 | 498.20 |
| 06/15/2026 10:09 | 2 | 498.40 |
| 06/15/2026 10:09 | 5 | 498.30 |
| 06/15/2026 10:09 | 14 | 498.30 |
| 06/15/2026 10:09 | 6 | 498.30 |
| 06/15/2026 10:09 | 32 | 498.20 |
| 06/15/2026 10:09 | 4 | 498.30 |
| 06/15/2026 10:09 | 2 | 498.20 |
| 06/15/2026 10:09 | 25 | 498.20 |
| 06/15/2026 10:09 | 1 | 498.30 |
| 06/15/2026 10:08 | 11 | 498.10 |
| 06/15/2026 10:08 | 19 | 498.10 |
| 06/15/2026 10:07 | 3 | 498.10 |
| 06/15/2026 10:07 | 29 | 498.30 |
| 06/15/2026 10:07 | 5 | 498.30 |
| 06/15/2026 10:06 | 21 | 498.40 |
| 06/15/2026 10:06 | 3 | 498.40 |
| 06/15/2026 10:06 | 50 | 498.40 |
| 06/15/2026 10:06 | 16 | 498.40 |
| 06/15/2026 10:06 | 23 | 498.40 |
| 06/15/2026 10:06 | 63 | 498.60 |
| 06/15/2026 10:06 | 3 | 498.60 |
| 06/15/2026 10:06 | 21 | 498.50 |
| 06/15/2026 10:06 | 16 | 498.40 |
| 06/15/2026 10:05 | 1 | 498.20 |
| 06/15/2026 10:04 | 4 | 498.60 |
| 06/15/2026 10:03 | 20 | 498.50 |
| 06/15/2026 10:03 | 8 | 498.60 |
| 06/15/2026 10:03 | 3 | 498.60 |
| 06/15/2026 10:03 | 4 | 498.30 |
| 06/15/2026 10:03 | 3 | 498.40 |
| 06/15/2026 10:03 | 14 | 498.40 |
| 06/15/2026 10:03 | 10 | 498.20 |
| 06/15/2026 10:03 | 21 | 498.30 |
| 06/15/2026 10:03 | 50 | 498.30 |
| 06/15/2026 10:03 | 2 | 498.50 |
| 06/15/2026 10:02 | 3 | 498.80 |
| 06/15/2026 10:02 | 27 | 498.80 |
| 06/15/2026 10:02 | 12 | 498.60 |
| 06/15/2026 10:02 | 14 | 498.50 |
| 06/15/2026 10:02 | 23 | 498.50 |
| 06/15/2026 10:02 | 1 | 498.50 |
| 06/15/2026 10:01 | 50 | 498.10 |
| 06/15/2026 10:01 | 21 | 498.10 |
| 06/15/2026 10:01 | 8 | 498.10 |
| 06/15/2026 10:01 | 21 | 498.10 |
| 06/15/2026 10:01 | 15 | 498.00 |
| 06/15/2026 10:01 | 25 | 498.00 |
| 06/15/2026 10:01 | 27 | 498.00 |
| 06/15/2026 10:01 | 21 | 498.00 |
| 06/15/2026 10:01 | 12 | 498.00 |
| 06/15/2026 10:00 | 19 | 497.70 |
| 06/15/2026 10:00 | 21 | 497.70 |
| 06/15/2026 10:00 | 23 | 497.80 |
| 06/15/2026 10:00 | 27 | 497.80 |
| 06/15/2026 10:00 | 1 | 498.00 |
| 06/15/2026 10:00 | 26 | 497.90 |
| 06/15/2026 10:00 | 14 | 497.80 |
| 06/15/2026 10:00 | 21 | 497.70 |
| 06/15/2026 09:59 | 12 | 498.10 |
| 06/15/2026 09:59 | 3 | 498.20 |
| 06/15/2026 09:59 | 21 | 498.20 |
| 06/15/2026 09:59 | 21 | 498.30 |
| 06/15/2026 09:59 | 21 | 498.40 |
| 06/15/2026 09:59 | 23 | 498.50 |
| 06/15/2026 09:59 | 3 | 498.50 |
| 06/15/2026 09:59 | 21 | 498.50 |
| 06/15/2026 09:58 | 1 | 498.50 |
| 06/15/2026 09:58 | 50 | 498.30 |
| 06/15/2026 09:58 | 23 | 498.30 |
| 06/15/2026 09:58 | 25 | 498.30 |
| 06/15/2026 09:57 | 7 | 498.20 |
| 06/15/2026 09:57 | 3 | 498.20 |
| 06/15/2026 09:57 | 21 | 498.30 |
| 06/15/2026 09:57 | 200 | 500.00 |
| 06/15/2026 09:56 | 10 | 498.10 |
| 06/15/2026 09:56 | 14 | 498.20 |
| 06/15/2026 09:55 | 5 | 498.30 |
| 06/15/2026 09:55 | 26 | 498.40 |
| 06/15/2026 09:55 | 21 | 498.40 |
| 06/15/2026 09:55 | 15 | 498.50 |
| 06/15/2026 09:55 | 20 | 498.50 |
| 06/15/2026 09:55 | 3 | 498.40 |
| 06/15/2026 09:55 | 26 | 498.40 |
| 06/15/2026 09:55 | 12 | 498.40 |
| 06/15/2026 09:55 | 3 | 498.40 |
| 06/15/2026 09:54 | 3 | 498.50 |
| 06/15/2026 09:54 | 21 | 498.60 |
| 06/15/2026 09:54 | 23 | 498.60 |
| 06/15/2026 09:54 | 6 | 498.60 |
| 06/15/2026 09:54 | 5 | 498.30 |
| 06/15/2026 09:53 | 3 | 498.30 |
| 06/15/2026 09:53 | 3 | 498.50 |
| 06/15/2026 09:52 | 33 | 498.60 |
| 06/15/2026 09:52 | 14 | 498.60 |
| 06/15/2026 09:51 | 8 | 498.40 |
| 06/15/2026 09:51 | 21 | 498.40 |
| 06/15/2026 09:51 | 28 | 498.40 |
| 06/15/2026 09:51 | 17 | 498.40 |
| 06/15/2026 09:51 | 21 | 498.40 |
| 06/15/2026 09:51 | 3 | 498.10 |
| 06/15/2026 09:51 | 10 | 498.10 |
| 06/15/2026 09:51 | 50 | 498.10 |
| 06/15/2026 09:51 | 15 | 498.30 |
| 06/15/2026 09:50 | 20 | 498.20 |
| 06/15/2026 09:49 | 13 | 497.90 |
| 06/15/2026 09:49 | 3 | 498.00 |
| 06/15/2026 09:49 | 50 | 498.10 |
| 06/15/2026 09:49 | 14 | 498.10 |
| 06/15/2026 09:48 | 6 | 497.90 |
| 06/15/2026 09:48 | 3 | 498.00 |
| 06/15/2026 09:47 | 3 | 497.90 |
| 06/15/2026 09:47 | 14 | 498.20 |
| 06/15/2026 09:47 | 23 | 498.00 |
| 06/15/2026 09:47 | 21 | 498.00 |
| 06/15/2026 09:47 | 10 | 498.00 |
| 06/15/2026 09:47 | 20 | 498.00 |
| 06/15/2026 09:47 | 50 | 498.10 |
| 06/15/2026 09:47 | 20 | 498.10 |
| 06/15/2026 09:47 | 17 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.70 |
| 06/15/2026 09:47 | 2 | 498.70 |
| 06/15/2026 09:47 | 10 | 498.80 |
| 06/15/2026 09:47 | 23 | 498.80 |
| 06/15/2026 09:47 | 12 | 498.80 |
| 06/15/2026 09:47 | 20 | 498.80 |
| 06/15/2026 09:47 | 21 | 498.90 |
| 06/15/2026 09:47 | 20 | 498.90 |
| 06/15/2026 09:47 | 20 | 499.00 |
| 06/15/2026 09:47 | 20 | 499.00 |
| 06/15/2026 09:47 | 3 | 498.70 |
| 06/15/2026 09:47 | 33 | 498.60 |
| 06/15/2026 09:47 | 7 | 498.30 |
| 06/15/2026 09:47 | 17 | 498.30 |
| 06/15/2026 09:47 | 20 | 498.30 |
| 06/15/2026 09:47 | 23 | 498.30 |
| 06/15/2026 09:47 | 19 | 498.30 |
| 06/15/2026 09:47 | 2 | 498.30 |
| 06/15/2026 09:47 | 21 | 498.40 |
| 06/15/2026 09:47 | 19 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.40 |
| 06/15/2026 09:47 | 50 | 498.50 |
| 06/15/2026 09:47 | 19 | 498.50 |
| 06/15/2026 09:47 | 20 | 498.50 |
| 06/15/2026 09:47 | 5 | 499.00 |
| 06/15/2026 09:47 | 20 | 498.90 |
| 06/15/2026 09:47 | 14 | 498.90 |
| 06/15/2026 09:47 | 21 | 498.90 |
| 06/15/2026 09:47 | 32 | 498.70 |
| 06/15/2026 09:47 | 6 | 498.70 |
| 06/15/2026 09:47 | 19 | 498.30 |
| 06/15/2026 09:47 | 10 | 498.30 |
| 06/15/2026 09:47 | 11 | 498.30 |
| 06/15/2026 09:47 | 20 | 498.30 |
| 06/15/2026 09:47 | 10 | 498.40 |
| 06/15/2026 09:47 | 23 | 498.40 |
| 06/15/2026 09:47 | 20 | 498.40 |
| 06/15/2026 09:47 | 21 | 498.40 |
| 06/15/2026 09:47 | 21 | 498.50 |
| 06/15/2026 09:47 | 21 | 498.50 |
| 06/15/2026 09:47 | 3 | 498.60 |
| 06/15/2026 09:47 | 21 | 498.60 |
| 06/15/2026 09:46 | 20 | 498.60 |
| 06/15/2026 09:46 | 1 | 498.60 |
| 06/15/2026 09:46 | 5 | 498.90 |
| 06/15/2026 09:44 | 7 | 498.70 |
| 06/15/2026 09:43 | 12 | 498.90 |
| 06/15/2026 09:43 | 3 | 499.00 |
| 06/15/2026 09:43 | 21 | 499.00 |
| 06/15/2026 09:43 | 50 | 499.00 |
| 06/15/2026 09:43 | 23 | 499.00 |
| 06/15/2026 09:42 | 19 | 499.10 |
| 06/15/2026 09:42 | 1 | 499.10 |
| 06/15/2026 09:41 | 3 | 499.20 |
| 06/15/2026 09:41 | 22 | 499.30 |
| 06/15/2026 09:41 | 19 | 499.30 |
| 06/15/2026 09:41 | 8 | 499.20 |
| 06/15/2026 09:41 | 17 | 499.30 |
| 06/15/2026 09:41 | 100 | 499.30 |
| 06/15/2026 09:41 | 3 | 499.40 |
| 06/15/2026 09:41 | 50 | 499.40 |
| 06/15/2026 09:41 | 23 | 499.40 |
| 06/15/2026 09:40 | 23 | 499.50 |
| 06/15/2026 09:40 | 3 | 499.60 |
| 06/15/2026 09:40 | 2 | 499.70 |
| 06/15/2026 09:39 | 176 | 500.00 |
| 06/15/2026 09:39 | 21 | 500.00 |
| 06/15/2026 09:39 | 3 | 500.00 |
| 06/15/2026 09:38 | 50 | 499.70 |
| 06/15/2026 09:38 | 42 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.60 |
| 06/15/2026 09:38 | 21 | 499.60 |
| 06/15/2026 09:38 | 3 | 499.70 |
| 06/15/2026 09:38 | 20 | 499.70 |
| 06/15/2026 09:38 | 21 | 499.70 |
| 06/15/2026 09:38 | 7 | 499.90 |
| 06/15/2026 09:38 | 3 | 499.90 |
| 06/15/2026 09:38 | 18 | 500.20 |
| 06/15/2026 09:37 | 35 | 500.00 |
| 06/15/2026 09:37 | 5 | 500.00 |
| 06/15/2026 09:37 | 9 | 499.60 |
| 06/15/2026 09:37 | 21 | 499.60 |
| 06/15/2026 09:37 | 20 | 499.90 |
| 06/15/2026 09:36 | 24 | 499.70 |
| 06/15/2026 09:35 | 12 | 499.40 |
| 06/15/2026 09:35 | 3 | 499.40 |
| 06/15/2026 09:35 | 39 | 499.40 |
| 06/15/2026 09:35 | 3 | 499.70 |
| 06/15/2026 09:35 | 18 | 499.70 |
| 06/15/2026 09:35 | 3 | 500.00 |
| 06/15/2026 09:35 | 21 | 500.20 |
| 06/15/2026 09:35 | 24 | 500.20 |
| 06/15/2026 09:35 | 45 | 500.40 |
| 06/15/2026 09:35 | 35 | 500.40 |
| 06/15/2026 09:34 | 33 | 500.20 |
| 06/15/2026 09:34 | 3 | 500.20 |
| 06/15/2026 09:34 | 23 | 500.20 |
| 06/15/2026 09:34 | 1 | 500.40 |
| 06/15/2026 09:34 | 10 | 500.40 |
| 06/15/2026 09:34 | 1 | 500.40 |
| 06/15/2026 09:34 | 2 | 500.40 |
| 06/15/2026 09:33 | 25 | 500.20 |
| 06/15/2026 09:33 | 12 | 499.70 |
| 06/15/2026 09:33 | 21 | 499.70 |
| 06/15/2026 09:33 | 50 | 499.70 |
| 06/15/2026 09:33 | 19 | 499.70 |
| 06/15/2026 09:33 | 20 | 499.80 |
| 06/15/2026 09:33 | 25 | 499.80 |
| 06/15/2026 09:33 | 1 | 499.90 |
| 06/15/2026 09:33 | 21 | 499.90 |
| 06/15/2026 09:33 | 10 | 499.90 |
| 06/15/2026 09:33 | 7 | 499.90 |
| 06/15/2026 09:33 | 3 | 499.90 |
| 06/15/2026 09:33 | 21 | 499.90 |
| 06/15/2026 09:33 | 36 | 500.00 |
| 06/15/2026 09:33 | 14 | 500.00 |
| 06/15/2026 09:33 | 6 | 500.00 |
| 06/15/2026 09:33 | 25 | 499.90 |
| 06/15/2026 09:32 | 21 | 499.40 |
| 06/15/2026 09:32 | 18 | 499.40 |
| 06/15/2026 09:32 | 21 | 499.40 |
| 06/15/2026 09:32 | 57 | 499.40 |
| 06/15/2026 09:32 | 24 | 499.40 |
| 06/15/2026 09:32 | 3 | 499.30 |
| 06/15/2026 09:32 | 20 | 499.30 |
| 06/15/2026 09:32 | 6 | 499.40 |
| 06/15/2026 09:32 | 2 | 499.60 |
| 06/15/2026 09:32 | 25 | 499.60 |
| 06/15/2026 09:32 | 11 | 500.00 |
| 06/15/2026 09:32 | 3 | 500.00 |
| 06/15/2026 09:32 | 21 | 500.20 |
| 06/15/2026 09:32 | 22 | 500.40 |
| 06/15/2026 09:32 | 17 | 500.40 |
| 06/15/2026 09:31 | 50 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 20 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 16 | 500.20 |
| 06/15/2026 09:31 | 23 | 500.20 |
| 06/15/2026 09:31 | 22 | 500.20 |
| 06/15/2026 09:31 | 27 | 500.20 |
| 06/15/2026 09:31 | 22 | 500.20 |
| 06/15/2026 09:31 | 2 | 500.20 |
| 06/15/2026 09:31 | 19 | 500.20 |
| 06/15/2026 09:31 | 10 | 500.20 |
| 06/15/2026 09:31 | 12 | 500.20 |
| 06/15/2026 09:31 | 11 | 500.20 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 22 | 500.00 |
| 06/15/2026 09:31 | 10 | 500.00 |
| 06/15/2026 09:31 | 18 | 500.00 |
| 06/15/2026 09:31 | 21 | 500.00 |
| 06/15/2026 09:31 | 19 | 500.00 |
| 06/15/2026 09:31 | 20 | 500.00 |
| 06/15/2026 09:31 | 200 | 500.00 |
| 06/15/2026 09:31 | 23 | 499.90 |
| 06/15/2026 09:31 | 10 | 499.90 |
| 06/15/2026 09:31 | 18 | 499.90 |
| 06/15/2026 09:31 | 21 | 499.90 |
| 06/15/2026 09:31 | 22 | 499.90 |
| 06/15/2026 09:31 | 17 | 499.70 |
| 06/15/2026 09:31 | 28 | 499.80 |
| 06/15/2026 09:31 | 3 | 499.80 |
| 06/15/2026 09:31 | 7 | 499.60 |
| 06/15/2026 09:30 | 21 | 499.40 |
| 06/15/2026 09:30 | 21 | 499.50 |
| 06/15/2026 09:30 | 21 | 499.50 |
| 06/15/2026 09:30 | 11 | 499.50 |
| 06/15/2026 09:30 | 10 | 499.50 |
| 06/15/2026 09:30 | 13 | 499.40 |
| 06/15/2026 09:30 | 23 | 499.40 |
| 06/15/2026 09:30 | 7 | 499.40 |
| 06/15/2026 09:30 | 5 | 499.40 |
| 06/15/2026 09:30 | 1 | 499.30 |
| 06/15/2026 09:30 | 6 | 499.30 |
| 06/15/2026 09:28 | 8 | 499.00 |
| 06/15/2026 09:26 | 15 | 498.70 |
| 06/15/2026 09:26 | 8 | 498.70 |
| 06/15/2026 09:26 | 17 | 498.70 |
| 06/15/2026 09:26 | 1 | 498.70 |
| 06/15/2026 09:26 | 23 | 498.80 |
| 06/15/2026 09:26 | 18 | 498.80 |
| 06/15/2026 09:26 | 80 | 499.00 |
| 06/15/2026 09:26 | 20 | 499.00 |
| 06/15/2026 09:26 | 28 | 498.80 |
| 06/15/2026 09:24 | 2 | 498.60 |
| 06/15/2026 09:24 | 19 | 498.40 |
| 06/15/2026 09:23 | 21 | 498.20 |
| 06/15/2026 09:23 | 3 | 498.20 |
| 06/15/2026 09:23 | 32 | 498.20 |
| 06/15/2026 09:23 | 50 | 498.20 |
| 06/15/2026 09:23 | 28 | 498.20 |
| 06/15/2026 09:23 | 13 | 498.10 |
| 06/15/2026 09:23 | 1 | 498.10 |
| 06/15/2026 09:23 | 16 | 498.30 |
| 06/15/2026 09:23 | 50 | 498.10 |
| 06/15/2026 09:23 | 28 | 498.10 |
| 06/15/2026 09:23 | 41 | 498.10 |
| 06/15/2026 09:22 | 1 | 498.10 |
| 06/15/2026 09:20 | 2 | 498.00 |
| 06/15/2026 09:20 | 27 | 498.00 |
| 06/15/2026 09:20 | 3 | 497.70 |
| 06/15/2026 09:20 | 20 | 497.70 |
| 06/15/2026 09:20 | 27 | 497.70 |
| 06/15/2026 09:20 | 43 | 497.50 |
| 06/15/2026 09:20 | 2 | 497.50 |
| 06/15/2026 09:20 | 10 | 497.50 |
| 06/15/2026 09:20 | 21 | 497.50 |
| 06/15/2026 09:20 | 18 | 497.50 |
| 06/15/2026 09:20 | 21 | 497.50 |
| 06/15/2026 09:20 | 50 | 497.60 |
| 06/15/2026 09:20 | 20 | 497.60 |
| 06/15/2026 09:20 | 20 | 497.60 |
| 06/15/2026 09:20 | 14 | 497.60 |
| 06/15/2026 09:20 | 24 | 497.60 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 3 | 497.90 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 20 | 497.90 |
| 06/15/2026 09:19 | 23 | 497.90 |
| 06/15/2026 09:19 | 50 | 497.90 |
| 06/15/2026 09:19 | 50 | 497.90 |
| 06/15/2026 09:19 | 898 | 498.00 |
| 06/15/2026 09:19 | 53 | 498.00 |
| 06/15/2026 09:19 | 49 | 498.00 |
| 06/15/2026 09:19 | 11 | 497.80 |
| 06/15/2026 09:19 | 19 | 497.80 |
| 06/15/2026 09:19 | 23 | 498.00 |
| 06/15/2026 09:19 | 19 | 498.00 |
| 06/15/2026 09:19 | 5 | 498.00 |
| 06/15/2026 09:19 | 50 | 498.00 |
| 06/15/2026 09:19 | 20 | 498.00 |
| 06/15/2026 09:19 | 11 | 498.00 |
| 06/15/2026 09:19 | 51 | 498.00 |
| 06/15/2026 09:19 | 21 | 498.00 |
| 06/15/2026 09:19 | 25 | 498.00 |
| 06/15/2026 09:19 | 25 | 498.00 |
| 06/15/2026 09:19 | 24 | 498.30 |
| 06/15/2026 09:19 | 23 | 498.30 |
| 06/15/2026 09:19 | 18 | 498.30 |
| 06/15/2026 09:18 | 1 | 498.30 |
| 06/15/2026 09:18 | 7 | 498.30 |
| 06/15/2026 09:18 | 21 | 498.20 |
| 06/15/2026 09:18 | 20 | 498.10 |
| 06/15/2026 09:18 | 18 | 498.10 |
| 06/15/2026 09:18 | 27 | 497.80 |
| 06/15/2026 09:17 | 2 | 497.60 |
| 06/15/2026 09:16 | 19 | 497.60 |
| 06/15/2026 09:16 | 22 | 497.60 |
| 06/15/2026 09:16 | 25 | 497.50 |
| 06/15/2026 09:16 | 21 | 497.20 |
| 06/15/2026 09:16 | 50 | 497.20 |
| 06/15/2026 09:16 | 12 | 497.20 |
| 06/15/2026 09:16 | 21 | 497.40 |
| 06/15/2026 09:16 | 13 | 497.40 |
| 06/15/2026 09:16 | 16 | 497.40 |
| 06/15/2026 09:15 | 45 | 497.50 |
| 06/15/2026 09:15 | 42 | 497.50 |
| 06/15/2026 09:15 | 1 | 497.50 |
| 06/15/2026 09:15 | 29 | 497.50 |
| 06/15/2026 09:14 | 50 | 497.20 |
| 06/15/2026 09:14 | 20 | 497.20 |
| 06/15/2026 09:14 | 30 | 497.20 |
| 06/15/2026 09:14 | 23 | 497.20 |
| 06/15/2026 09:14 | 24 | 497.10 |
| 06/15/2026 09:14 | 20 | 497.10 |
| 06/15/2026 09:14 | 3 | 497.10 |
| 06/15/2026 09:14 | 8 | 497.20 |
| 06/15/2026 09:14 | 22 | 497.30 |
| 06/15/2026 09:14 | 25 | 497.30 |
| 06/15/2026 09:14 | 20 | 497.30 |
| 06/15/2026 09:14 | 20 | 497.30 |
| 06/15/2026 09:14 | 33 | 497.30 |
| 06/15/2026 09:14 | 26 | 497.20 |
| 06/15/2026 09:14 | 23 | 497.00 |
| 06/15/2026 09:14 | 22 | 497.10 |
| 06/15/2026 09:14 | 21 | 497.20 |
| 06/15/2026 09:14 | 20 | 497.20 |
| 06/15/2026 09:14 | 21 | 497.60 |
| 06/15/2026 09:14 | 9 | 497.60 |
| 06/15/2026 09:14 | 20 | 497.60 |
| 06/15/2026 09:14 | 34 | 497.70 |
| 06/15/2026 09:14 | 3 | 497.70 |
| 06/15/2026 09:14 | 23 | 497.70 |
| 06/15/2026 09:14 | 2 | 497.70 |
| 06/15/2026 09:14 | 10 | 497.70 |
| 06/15/2026 09:12 | 13 | 498.40 |
| 06/15/2026 09:12 | 41 | 498.40 |
| 06/15/2026 09:12 | 32 | 498.20 |
| 06/15/2026 09:12 | 3 | 498.10 |
| 06/15/2026 09:11 | 22 | 498.00 |
| 06/15/2026 09:11 | 18 | 498.00 |
| 06/15/2026 09:11 | 40 | 498.00 |
| 06/15/2026 09:11 | 22 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.60 |
| 06/15/2026 09:11 | 20 | 497.70 |
| 06/15/2026 09:11 | 10 | 497.70 |
| 06/15/2026 09:11 | 50 | 497.70 |
| 06/15/2026 09:11 | 10 | 497.90 |
| 06/15/2026 09:11 | 6 | 497.90 |
| 06/15/2026 09:11 | 7 | 498.00 |
| 06/15/2026 09:10 | 1 | 498.50 |
| 06/15/2026 09:10 | 24 | 498.60 |
| 06/15/2026 09:10 | 9 | 498.70 |
| 06/15/2026 09:10 | 41 | 498.70 |
| 06/15/2026 09:10 | 46 | 498.70 |
| 06/15/2026 09:10 | 64 | 498.70 |
| 06/15/2026 09:10 | 19 | 498.70 |
| 06/15/2026 09:10 | 29 | 498.70 |
| 06/15/2026 09:10 | 17 | 498.10 |
| 06/15/2026 09:10 | 22 | 498.10 |
| 06/15/2026 09:10 | 38 | 497.70 |
| 06/15/2026 09:10 | 20 | 497.70 |
| 06/15/2026 09:10 | 3 | 497.40 |
| 06/15/2026 09:10 | 33 | 497.40 |
| 06/15/2026 09:10 | 9 | 497.40 |
| 06/15/2026 09:10 | 3 | 497.30 |
| 06/15/2026 09:10 | 50 | 497.30 |
| 06/15/2026 09:10 | 28 | 497.30 |
| 06/15/2026 09:10 | 21 | 497.30 |
| 06/15/2026 09:10 | 21 | 497.30 |
| 06/15/2026 09:10 | 6 | 497.40 |
| 06/15/2026 09:10 | 4 | 497.70 |
| 06/15/2026 09:09 | 7 | 497.80 |
| 06/15/2026 09:09 | 23 | 498.40 |
| 06/15/2026 09:09 | 3 | 498.00 |
| 06/15/2026 09:09 | 44 | 497.90 |
| 06/15/2026 09:09 | 39 | 497.90 |
| 06/15/2026 09:09 | 21 | 497.90 |
| 06/15/2026 09:09 | 207 | 497.90 |
| 06/15/2026 09:09 | 815 | 497.90 |
| 06/15/2026 09:09 | 23 | 497.90 |
| 06/15/2026 09:09 | 14 | 497.70 |
| 06/15/2026 09:09 | 29 | 497.70 |
| 06/15/2026 09:09 | 23 | 497.70 |
| 06/15/2026 09:09 | 50 | 497.70 |
| 06/15/2026 09:09 | 96 | 497.70 |
| 06/15/2026 09:09 | 27 | 497.60 |
| 06/15/2026 09:09 | 3 | 497.60 |
| 06/15/2026 09:08 | 4 | 497.60 |
| 06/15/2026 09:08 | 3 | 497.40 |
| 06/15/2026 09:08 | 20 | 497.40 |
| 06/15/2026 09:08 | 63 | 497.40 |
| 06/15/2026 09:08 | 4 | 497.40 |
| 06/15/2026 09:08 | 27 | 497.20 |
| 06/15/2026 09:08 | 1 | 497.60 |
| 06/15/2026 09:06 | 23 | 497.90 |
| 06/15/2026 09:06 | 21 | 498.20 |
| 06/15/2026 09:06 | 20 | 498.10 |
| 06/15/2026 09:06 | 14 | 498.10 |
| 06/15/2026 09:06 | 10 | 498.00 |
| 06/15/2026 09:06 | 14 | 497.90 |
| 06/15/2026 09:06 | 10 | 497.80 |
| 06/15/2026 09:06 | 13 | 497.80 |
| 06/15/2026 09:06 | 23 | 497.70 |
| 06/15/2026 09:06 | 8 | 497.70 |
| 06/15/2026 09:06 | 65 | 497.70 |
| 06/15/2026 09:06 | 15 | 497.70 |
| 06/15/2026 09:06 | 20 | 497.70 |
| 06/15/2026 09:06 | 4 | 497.50 |
| 06/15/2026 09:05 | 21 | 497.30 |
| 06/15/2026 09:05 | 3 | 497.30 |
| 06/15/2026 09:05 | 4 | 497.00 |
| 06/15/2026 09:05 | 1 | 497.00 |
| 06/15/2026 09:05 | 5 | 497.10 |
| 06/15/2026 09:04 | 1 | 497.10 |
| 06/15/2026 09:04 | 21 | 496.70 |
| 06/15/2026 09:04 | 23 | 496.60 |
| 06/15/2026 09:04 | 73 | 496.50 |
| 06/15/2026 09:04 | 5 | 496.50 |
| 06/15/2026 09:04 | 25 | 496.40 |
| 06/15/2026 09:04 | 6 | 496.40 |
| 06/15/2026 09:04 | 12 | 496.10 |
| 06/15/2026 09:04 | 5 | 496.30 |
| 06/15/2026 09:04 | 29 | 496.30 |
| 06/15/2026 09:04 | 3 | 496.40 |
| 06/15/2026 09:03 | 5 | 496.90 |
| 06/15/2026 09:03 | 20 | 497.30 |
| 06/15/2026 09:03 | 5 | 497.10 |
| 06/15/2026 09:03 | 1 | 497.00 |
| 06/15/2026 09:03 | 20 | 497.00 |
| 06/15/2026 09:03 | 1 | 497.10 |
| 06/15/2026 09:03 | 20 | 497.20 |
| 06/15/2026 09:03 | 5 | 497.30 |
| 06/15/2026 09:02 | 4 | 497.30 |
| 06/15/2026 09:02 | 1 | 497.10 |
| 06/15/2026 09:02 | 3 | 497.10 |
| 06/15/2026 09:02 | 100 | 497.00 |
| 06/15/2026 09:02 | 2 | 496.80 |
| 06/15/2026 09:02 | 6 | 496.80 |
| 06/15/2026 09:02 | 4 | 496.80 |
| 06/15/2026 09:02 | 3 | 496.20 |
| 06/15/2026 09:02 | 4 | 496.30 |
| 06/15/2026 09:01 | 29 | 495.90 |
| 06/15/2026 09:01 | 8 | 495.90 |
| 06/15/2026 09:01 | 4 | 495.90 |
| 06/15/2026 09:01 | 27 | 495.00 |
| 06/15/2026 09:01 | 23 | 495.00 |
| 06/15/2026 09:01 | 7 | 495.00 |
| 06/15/2026 09:01 | 89 | 494.70 |
| 06/15/2026 09:01 | 18 | 494.60 |
| 06/15/2026 09:01 | 10 | 494.00 |
| 06/15/2026 09:01 | 29 | 492.90 |
| 06/15/2026 09:01 | 4 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 37 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 47 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 21 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 37 | 492.90 |
| 06/15/2026 09:01 | 23 | 492.90 |
| 06/15/2026 09:01 | 71 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 35 | 492.90 |
| 06/15/2026 09:01 | 100 | 492.90 |
| 06/15/2026 09:01 | 45 | 492.90 |
| 06/15/2026 09:01 | 42 | 492.90 |
| 06/15/2026 09:01 | 60 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 67 | 492.90 |
| 06/15/2026 09:01 | 41 | 492.90 |
| 06/15/2026 09:01 | 135 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 75 | 492.90 |
| 06/15/2026 09:01 | 56 | 492.90 |
| 06/15/2026 09:01 | 71 | 492.90 |
| 06/15/2026 09:01 | 56 | 492.90 |
| 06/15/2026 09:01 | 5 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 25 | 492.90 |
| 06/15/2026 09:01 | 24 | 492.90 |
| 06/15/2026 09:01 | 44 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 108 | 492.90 |
| 06/15/2026 09:01 | 32 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 103 | 492.90 |
| 06/15/2026 09:01 | 6 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 7 | 492.90 |
| 06/15/2026 09:01 | 27 | 492.90 |
| 06/15/2026 09:01 | 26 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 31 | 492.90 |
| 06/15/2026 09:01 | 18 | 492.90 |
| 06/15/2026 09:01 | 19 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 20 | 492.90 |
| 06/15/2026 09:01 | 4 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 17 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 22 | 492.90 |
| 06/15/2026 09:01 | 18 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 9 | 492.90 |
| 06/15/2026 09:01 | 48 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 30 | 492.90 |
| 06/15/2026 09:01 | 43 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 44 | 492.90 |
| 06/15/2026 09:01 | 6 | 492.90 |
| 06/15/2026 09:01 | 65 | 492.90 |
| 06/15/2026 09:01 | 90 | 492.90 |
| 06/15/2026 09:01 | 38 | 492.90 |
| 06/15/2026 09:01 | 42 | 492.90 |
| 06/15/2026 09:01 | 38 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 39 | 492.90 |
| 06/15/2026 09:01 | 256 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 46 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 28 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 171 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 59 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 16 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 27 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 150 | 492.90 |
| 06/15/2026 09:01 | 3 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 8 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 10 | 492.90 |
| 06/15/2026 09:01 | 11 | 492.90 |
| 06/15/2026 09:01 | 25 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 40 | 492.90 |
| 06/15/2026 09:01 | 13 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 1 | 492.90 |
| 06/15/2026 09:01 | 12 | 492.90 |
| 06/15/2026 09:01 | 2 | 492.90 |
| 06/15/2026 09:01 | 15 | 492.90 |
| 06/15/2026 09:01 | 20 | 492.90 |
| 06/15/2026 09:01 | 5 | 492.90 |