Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume 		Ask
03/13/2026 - 21:50:34
Ask
Volume
481.00
-3.50 ( -0.72% )
479.50
32
0.00
7
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 11 480.70
03/13/2026 17:19 9 480.70
03/13/2026 17:19 12 480.80
03/13/2026 17:19 23 480.70
03/13/2026 17:19 37 480.70
03/13/2026 17:19 6 480.70
03/13/2026 17:19 2 480.70
03/13/2026 17:19 10 480.70
03/13/2026 17:19 23 480.70
03/13/2026 17:19 37 480.70
03/13/2026 17:19 1 480.70
03/13/2026 17:19 37 480.80
03/13/2026 17:19 10 480.90
03/13/2026 17:19 18 480.90
03/13/2026 17:19 22 480.90
03/13/2026 17:18 13 481.00
03/13/2026 17:18 10 481.00
03/13/2026 17:18 13 481.00
03/13/2026 17:18 2 481.00
03/13/2026 17:18 17 481.00
03/13/2026 17:18 1 480.90
03/13/2026 17:18 6 480.80
03/13/2026 17:18 17 480.80
03/13/2026 17:18 26 480.80
03/13/2026 17:18 23 481.00
03/13/2026 17:17 13 480.90
03/13/2026 17:17 1 480.90
03/13/2026 17:17 6 480.80
03/13/2026 17:17 17 480.80
03/13/2026 17:17 20 480.80
03/13/2026 17:17 17 480.80
03/13/2026 17:17 11 480.80
03/13/2026 17:16 20 480.90
03/13/2026 17:16 33 480.80
03/13/2026 17:16 1 480.80
03/13/2026 17:16 18 480.80
03/13/2026 17:16 20 480.90
03/13/2026 17:16 3 480.80
03/13/2026 17:16 23 480.90
03/13/2026 17:16 12 480.80
03/13/2026 17:16 19 480.90
03/13/2026 17:16 23 480.90
03/13/2026 17:16 17 481.00
03/13/2026 17:15 16 481.20
03/13/2026 17:15 1 481.20
03/13/2026 17:15 11 481.30
03/13/2026 17:15 37 481.30
03/13/2026 17:15 21 481.20
03/13/2026 17:15 16 481.20
03/13/2026 17:15 23 481.20
03/13/2026 17:15 12 481.20
03/13/2026 17:15 14 481.10
03/13/2026 17:15 14 481.10
03/13/2026 17:15 2 481.20
03/13/2026 17:15 15 481.20
03/13/2026 17:15 3 481.10
03/13/2026 17:15 6 481.20
03/13/2026 17:14 15 481.10
03/13/2026 17:14 37 481.10
03/13/2026 17:14 13 480.90
03/13/2026 17:14 9 480.90
03/13/2026 17:14 1 480.90
03/13/2026 17:14 9 480.80
03/13/2026 17:14 12 480.80
03/13/2026 17:14 23 480.80
03/13/2026 17:14 37 480.80
03/13/2026 17:14 16 480.80
03/13/2026 17:14 18 480.80
03/13/2026 17:13 23 480.80
03/13/2026 17:13 15 480.80
03/13/2026 17:13 3 480.80
03/13/2026 17:13 37 480.80
03/13/2026 17:13 26 480.80
03/13/2026 17:13 6 480.80
03/13/2026 17:13 5 481.30
03/13/2026 17:13 37 481.30
03/13/2026 17:13 1 481.20
03/13/2026 17:13 1 481.20
03/13/2026 17:13 17 481.30
03/13/2026 17:13 1 481.40
03/13/2026 17:13 12 481.40
03/13/2026 17:13 25 481.40
03/13/2026 17:13 1 481.30
03/13/2026 17:13 13 481.30
03/13/2026 17:13 22 481.40
03/13/2026 17:13 2 481.40
03/13/2026 17:13 3 481.40
03/13/2026 17:13 13 481.40
03/13/2026 17:13 37 481.40
03/13/2026 17:12 12 481.40
03/13/2026 17:12 16 481.40
03/13/2026 17:12 17 481.40
03/13/2026 17:11 3 481.40
03/13/2026 17:11 6 481.40
03/13/2026 17:11 17 481.40
03/13/2026 17:11 6 481.40
03/13/2026 17:11 9 481.40
03/13/2026 17:11 9 481.40
03/13/2026 17:11 14 481.50
03/13/2026 17:11 17 481.50
03/13/2026 17:11 23 481.50
03/13/2026 17:11 2 481.50
03/13/2026 17:11 37 481.50
03/13/2026 17:09 6 481.50
03/13/2026 17:09 8 481.50
03/13/2026 17:09 1 481.50
03/13/2026 17:09 5 481.50
03/13/2026 17:09 11 481.50
03/13/2026 17:09 4 481.50
03/13/2026 17:09 7 481.50
03/13/2026 17:09 15 481.50
03/13/2026 17:09 9 481.40
03/13/2026 17:09 4 481.40
03/13/2026 17:09 1 481.40
03/13/2026 17:09 1 481.50
03/13/2026 17:09 1 481.50
03/13/2026 17:09 3 481.50
03/13/2026 17:07 2 481.60
03/13/2026 17:07 1 481.60
03/13/2026 17:07 7 481.60
03/13/2026 17:07 1 481.60
03/13/2026 17:07 14 481.60
03/13/2026 17:07 14 481.40
03/13/2026 17:07 1 481.30
03/13/2026 17:07 2 481.30
03/13/2026 17:07 6 481.30
03/13/2026 17:06 1 481.20
03/13/2026 17:06 3 481.20
03/13/2026 17:06 26 481.20
03/13/2026 17:06 23 481.20
03/13/2026 17:06 17 481.20
03/13/2026 17:06 2 481.20
03/13/2026 17:06 1 481.20
03/13/2026 17:06 15 481.20
03/13/2026 17:06 23 481.00
03/13/2026 17:06 37 481.00
03/13/2026 17:06 12 481.00
03/13/2026 17:05 10 481.00
03/13/2026 17:05 1 480.90
03/13/2026 17:05 36 480.90
03/13/2026 17:05 5 481.00
03/13/2026 17:05 3 481.00
03/13/2026 17:05 13 481.00
03/13/2026 17:05 28 481.00
03/13/2026 17:04 3 481.10
03/13/2026 17:04 7 481.10
03/13/2026 17:04 21 481.10
03/13/2026 17:04 14 481.20
03/13/2026 17:04 1 481.20
03/13/2026 17:04 14 481.20
03/13/2026 17:04 16 481.10
03/13/2026 17:03 9 481.20
03/13/2026 17:03 1 481.10
03/13/2026 17:03 15 481.20
03/13/2026 17:03 6 481.00
03/13/2026 17:03 1 481.00
03/13/2026 17:03 9 481.00
03/13/2026 17:03 12 481.00
03/13/2026 17:03 15 480.90
03/13/2026 17:02 18 480.90
03/13/2026 17:02 3 480.90
03/13/2026 17:02 12 480.90
03/13/2026 17:02 10 480.90
03/13/2026 17:02 30 480.90
03/13/2026 17:02 3 480.90
03/13/2026 17:02 8 481.00
03/13/2026 17:02 10 481.00
03/13/2026 17:01 6 480.90
03/13/2026 17:01 12 480.90
03/13/2026 17:01 3 480.90
03/13/2026 17:01 18 480.90
03/13/2026 17:01 1 480.90
03/13/2026 17:01 1 480.90
03/13/2026 17:01 8 480.90
03/13/2026 17:01 26 481.00
03/13/2026 17:01 250 481.00
03/13/2026 17:00 1 481.10
03/13/2026 17:00 13 481.20
03/13/2026 17:00 1 481.20
03/13/2026 17:00 14 481.20
03/13/2026 17:00 7 481.20
03/13/2026 17:00 30 481.20
03/13/2026 17:00 37 481.10
03/13/2026 17:00 28 481.10
03/13/2026 17:00 23 481.20
03/13/2026 17:00 15 481.20
03/13/2026 16:59 13 481.20
03/13/2026 16:59 5 481.20
03/13/2026 16:58 17 481.20
03/13/2026 16:58 3 481.20
03/13/2026 16:58 36 481.20
03/13/2026 16:58 14 481.40
03/13/2026 16:58 1 481.40
03/13/2026 16:58 13 481.40
03/13/2026 16:58 23 481.40
03/13/2026 16:58 37 481.40
03/13/2026 16:57 21 481.30
03/13/2026 16:57 5 481.30
03/13/2026 16:55 23 481.60
03/13/2026 16:55 36 481.60
03/13/2026 16:55 6 481.50
03/13/2026 16:55 4 481.60
03/13/2026 16:55 4 481.60
03/13/2026 16:54 7 481.50
03/13/2026 16:54 12 481.50
03/13/2026 16:54 30 481.50
03/13/2026 16:54 37 481.50
03/13/2026 16:54 9 481.60
03/13/2026 16:54 37 481.60
03/13/2026 16:54 73 481.60
03/13/2026 16:53 2 481.50
03/13/2026 16:52 23 481.50
03/13/2026 16:52 1 481.50
03/13/2026 16:52 29 481.50
03/13/2026 16:52 13 481.50
03/13/2026 16:52 3 481.50
03/13/2026 16:52 37 481.50
03/13/2026 16:52 18 481.50
03/13/2026 16:52 2 481.30
03/13/2026 16:52 1 481.20
03/13/2026 16:52 9 481.20
03/13/2026 16:51 10 481.20
03/13/2026 16:51 18 481.20
03/13/2026 16:51 53 481.40
03/13/2026 16:50 13 481.60
03/13/2026 16:50 12 481.50
03/13/2026 16:50 22 481.50
03/13/2026 16:49 1 481.70
03/13/2026 16:49 3 481.60
03/13/2026 16:48 3 481.70
03/13/2026 16:48 21 481.70
03/13/2026 16:48 41 481.60
03/13/2026 16:48 37 481.60
03/13/2026 16:48 3 481.70
03/13/2026 16:47 1 481.90
03/13/2026 16:47 3 481.90
03/13/2026 16:47 31 481.60
03/13/2026 16:47 3 481.60
03/13/2026 16:47 21 481.60
03/13/2026 16:47 1 481.40
03/13/2026 16:47 23 481.50
03/13/2026 16:47 18 481.50
03/13/2026 16:47 14 481.50
03/13/2026 16:47 37 481.50
03/13/2026 16:47 9 481.60
03/13/2026 16:47 12 481.70
03/13/2026 16:47 3 481.70
03/13/2026 16:47 3 481.40
03/13/2026 16:47 19 481.40
03/13/2026 16:47 10 481.30
03/13/2026 16:47 19 481.20
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 2 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 4 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 1 481.40
03/13/2026 16:47 10 481.40
03/13/2026 16:47 19 481.30
03/13/2026 16:47 20 481.50
03/13/2026 16:47 8 481.30
03/13/2026 16:47 13 481.50
03/13/2026 16:47 13 481.50
03/13/2026 16:47 20 481.50
03/13/2026 16:47 4 481.50
03/13/2026 16:47 10 481.30
03/13/2026 16:46 10 480.90
03/13/2026 16:46 17 480.90
03/13/2026 16:46 20 480.90
03/13/2026 16:46 3 480.80
03/13/2026 16:45 1 480.80
03/13/2026 16:45 1 480.80
03/13/2026 16:44 2 480.70
03/13/2026 16:44 13 480.60
03/13/2026 16:44 2 480.60
03/13/2026 16:43 13 480.40
03/13/2026 16:43 19 480.40
03/13/2026 16:43 34 480.30
03/13/2026 16:43 15 480.30
03/13/2026 16:43 36 480.40
03/13/2026 16:43 12 480.50
03/13/2026 16:43 1 480.50
03/13/2026 16:43 14 480.50
03/13/2026 16:43 5 480.40
03/13/2026 16:43 3 480.40
03/13/2026 16:43 37 480.40
03/13/2026 16:43 11 480.40
03/13/2026 16:43 21 480.40
03/13/2026 16:42 9 480.40
03/13/2026 16:42 4 480.50
03/13/2026 16:42 6 480.50
03/13/2026 16:42 14 480.50
03/13/2026 16:41 11 480.40
03/13/2026 16:41 14 480.60
03/13/2026 16:41 12 480.60
03/13/2026 16:41 37 480.60
03/13/2026 16:41 21 480.60
03/13/2026 16:41 2 480.60
03/13/2026 16:41 14 480.60
03/13/2026 16:41 3 480.50
03/13/2026 16:41 11 480.50
03/13/2026 16:41 10 480.50
03/13/2026 16:41 12 480.60
03/13/2026 16:41 26 480.60
03/13/2026 16:40 21 480.60
03/13/2026 16:40 23 480.60
03/13/2026 16:40 17 480.60
03/13/2026 16:40 12 480.60
03/13/2026 16:40 143 480.70
03/13/2026 16:40 15 480.70
03/13/2026 16:40 42 480.70
03/13/2026 16:39 2 480.70
03/13/2026 16:38 16 480.70
03/13/2026 16:38 1 480.90
03/13/2026 16:38 4 480.90
03/13/2026 16:38 23 481.00
03/13/2026 16:38 3 481.00
03/13/2026 16:38 1 481.00
03/13/2026 16:37 18 481.10
03/13/2026 16:37 2 481.10
03/13/2026 16:36 3 481.10
03/13/2026 16:36 32 481.10
03/13/2026 16:35 9 481.00
03/13/2026 16:35 10 481.20
03/13/2026 16:35 21 481.20
03/13/2026 16:35 7 481.20
03/13/2026 16:35 37 481.30
03/13/2026 16:35 1 481.30
03/13/2026 16:35 1 481.30
03/13/2026 16:34 6 481.70
03/13/2026 16:34 1 481.40
03/13/2026 16:32 14 481.40
03/13/2026 16:32 25 481.30
03/13/2026 16:32 3 481.30
03/13/2026 16:32 1 481.40
03/13/2026 16:31 3 481.30
03/13/2026 16:31 15 481.40
03/13/2026 16:30 21 481.20
03/13/2026 16:30 3 481.40
03/13/2026 16:30 18 481.50
03/13/2026 16:30 1 481.60
03/13/2026 16:30 9 481.60
03/13/2026 16:30 14 481.50