Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:18:44
|
Bid
03/20/2026 -
17:18:47
|
Bid Volume |
Ask
03/20/2026 -
17:18:48
|
Ask Volume |
|---|---|---|---|---|
|
469.10
-4.20
(
-0.89% )
|
469.00
|
74 |
469.20
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:18 | 31 | 469.00 |
| 03/20/2026 17:18 | 25 | 469.00 |
| 03/20/2026 17:18 | 15 | 469.00 |
| 03/20/2026 17:18 | 16 | 469.00 |
| 03/20/2026 17:18 | 30 | 469.00 |
| 03/20/2026 17:18 | 38 | 469.00 |
| 03/20/2026 17:18 | 49 | 469.10 |
| 03/20/2026 17:18 | 16 | 469.10 |
| 03/20/2026 17:18 | 38 | 469.10 |
| 03/20/2026 17:18 | 3 | 469.30 |
| 03/20/2026 17:18 | 22 | 469.20 |
| 03/20/2026 17:18 | 26 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.20 |
| 03/20/2026 17:18 | 38 | 469.20 |
| 03/20/2026 17:18 | 23 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 2 | 469.50 |
| 03/20/2026 17:18 | 38 | 469.50 |
| 03/20/2026 17:18 | 3 | 469.50 |
| 03/20/2026 17:18 | 25 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 15 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 47 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.30 |
| 03/20/2026 17:18 | 1 | 469.40 |
| 03/20/2026 17:18 | 24 | 469.40 |
| 03/20/2026 17:18 | 49 | 469.40 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:18 | 3 | 469.50 |
| 03/20/2026 17:18 | 3 | 469.40 |
| 03/20/2026 17:18 | 4 | 469.30 |
| 03/20/2026 17:18 | 8 | 469.30 |
| 03/20/2026 17:18 | 37 | 469.30 |
| 03/20/2026 17:18 | 49 | 469.30 |
| 03/20/2026 17:18 | 38 | 469.40 |
| 03/20/2026 17:17 | 41 | 469.60 |
| 03/20/2026 17:17 | 38 | 469.60 |
| 03/20/2026 17:17 | 3 | 469.50 |
| 03/20/2026 17:17 | 28 | 469.40 |
| 03/20/2026 17:17 | 20 | 469.50 |
| 03/20/2026 17:17 | 33 | 469.40 |
| 03/20/2026 17:17 | 3 | 469.40 |
| 03/20/2026 17:17 | 12 | 469.40 |
| 03/20/2026 17:17 | 28 | 469.30 |
| 03/20/2026 17:17 | 7 | 469.30 |
| 03/20/2026 17:17 | 16 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 38 | 469.20 |
| 03/20/2026 17:17 | 34 | 469.10 |
| 03/20/2026 17:17 | 3 | 469.20 |
| 03/20/2026 17:17 | 15 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 25 | 469.20 |
| 03/20/2026 17:17 | 33 | 469.10 |
| 03/20/2026 17:17 | 6 | 469.30 |
| 03/20/2026 17:17 | 25 | 469.30 |
| 03/20/2026 17:17 | 38 | 469.30 |
| 03/20/2026 17:17 | 32 | 469.20 |
| 03/20/2026 17:17 | 34 | 469.20 |
| 03/20/2026 17:17 | 16 | 469.30 |
| 03/20/2026 17:17 | 18 | 469.30 |
| 03/20/2026 17:17 | 25 | 469.30 |
| 03/20/2026 17:17 | 23 | 469.30 |
| 03/20/2026 17:17 | 22 | 469.20 |
| 03/20/2026 17:17 | 31 | 469.20 |
| 03/20/2026 17:17 | 38 | 469.20 |
| 03/20/2026 17:17 | 3 | 469.30 |
| 03/20/2026 17:17 | 38 | 469.30 |
| 03/20/2026 17:16 | 2 | 469.50 |
| 03/20/2026 17:16 | 34 | 469.50 |
| 03/20/2026 17:16 | 1 | 469.40 |
| 03/20/2026 17:16 | 25 | 469.40 |
| 03/20/2026 17:16 | 34 | 469.40 |
| 03/20/2026 17:16 | 34 | 469.40 |
| 03/20/2026 17:16 | 67 | 469.40 |
| 03/20/2026 17:16 | 33 | 469.40 |
| 03/20/2026 17:16 | 22 | 469.30 |
| 03/20/2026 17:16 | 3 | 469.30 |
| 03/20/2026 17:16 | 40 | 469.30 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 7 | 469.10 |
| 03/20/2026 17:16 | 38 | 469.10 |
| 03/20/2026 17:16 | 38 | 469.20 |
| 03/20/2026 17:16 | 18 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 12 | 469.20 |
| 03/20/2026 17:16 | 22 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.10 |
| 03/20/2026 17:16 | 13 | 469.00 |
| 03/20/2026 17:16 | 38 | 469.00 |
| 03/20/2026 17:16 | 11 | 468.90 |
| 03/20/2026 17:16 | 11 | 469.10 |
| 03/20/2026 17:16 | 3 | 469.30 |
| 03/20/2026 17:16 | 1 | 469.30 |
| 03/20/2026 17:16 | 3 | 469.20 |
| 03/20/2026 17:16 | 25 | 469.20 |
| 03/20/2026 17:16 | 1 | 469.10 |
| 03/20/2026 17:15 | 25 | 469.20 |
| 03/20/2026 17:15 | 38 | 469.20 |
| 03/20/2026 17:15 | 39 | 469.20 |
| 03/20/2026 17:15 | 33 | 469.10 |
| 03/20/2026 17:15 | 1 | 469.00 |
| 03/20/2026 17:15 | 4 | 468.90 |
| 03/20/2026 17:15 | 34 | 468.80 |
| 03/20/2026 17:15 | 1 | 468.90 |
| 03/20/2026 17:15 | 13 | 468.90 |
| 03/20/2026 17:15 | 9 | 468.90 |
| 03/20/2026 17:15 | 25 | 469.10 |
| 03/20/2026 17:15 | 38 | 469.10 |
| 03/20/2026 17:15 | 26 | 469.00 |
| 03/20/2026 17:15 | 12 | 469.00 |
| 03/20/2026 17:14 | 21 | 468.90 |
| 03/20/2026 17:14 | 17 | 468.90 |
| 03/20/2026 17:14 | 25 | 468.90 |
| 03/20/2026 17:14 | 13 | 468.90 |
| 03/20/2026 17:14 | 1 | 468.90 |
| 03/20/2026 17:14 | 25 | 469.00 |
| 03/20/2026 17:14 | 3 | 469.00 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:14 | 11 | 469.10 |
| 03/20/2026 17:14 | 3 | 469.10 |
| 03/20/2026 17:14 | 25 | 469.10 |
| 03/20/2026 17:14 | 38 | 469.00 |
| 03/20/2026 17:13 | 10 | 469.00 |
| 03/20/2026 17:13 | 25 | 469.00 |
| 03/20/2026 17:13 | 30 | 469.20 |
| 03/20/2026 17:13 | 10 | 469.20 |
| 03/20/2026 17:13 | 11 | 469.00 |
| 03/20/2026 17:13 | 48 | 469.00 |
| 03/20/2026 17:13 | 4 | 468.80 |
| 03/20/2026 17:13 | 16 | 469.00 |
| 03/20/2026 17:13 | 2 | 468.80 |
| 03/20/2026 17:13 | 66 | 468.80 |
| 03/20/2026 17:13 | 25 | 468.80 |
| 03/20/2026 17:12 | 28 | 468.60 |
| 03/20/2026 17:12 | 2 | 468.60 |
| 03/20/2026 17:12 | 38 | 468.60 |
| 03/20/2026 17:12 | 12 | 468.80 |
| 03/20/2026 17:12 | 38 | 468.80 |
| 03/20/2026 17:12 | 14 | 468.80 |
| 03/20/2026 17:12 | 3 | 468.90 |
| 03/20/2026 17:12 | 16 | 468.90 |
| 03/20/2026 17:12 | 25 | 468.90 |
| 03/20/2026 17:12 | 25 | 468.80 |
| 03/20/2026 17:11 | 17 | 468.70 |
| 03/20/2026 17:11 | 1 | 468.70 |
| 03/20/2026 17:11 | 11 | 468.60 |
| 03/20/2026 17:11 | 38 | 468.60 |
| 03/20/2026 17:11 | 25 | 468.60 |
| 03/20/2026 17:11 | 25 | 468.60 |
| 03/20/2026 17:11 | 38 | 468.70 |
| 03/20/2026 17:11 | 25 | 468.70 |
| 03/20/2026 17:11 | 25 | 468.80 |
| 03/20/2026 17:11 | 38 | 468.80 |
| 03/20/2026 17:11 | 3 | 468.90 |
| 03/20/2026 17:11 | 24 | 468.70 |
| 03/20/2026 17:11 | 38 | 468.70 |
| 03/20/2026 17:11 | 18 | 468.70 |
| 03/20/2026 17:10 | 20 | 468.60 |
| 03/20/2026 17:10 | 35 | 468.60 |
| 03/20/2026 17:10 | 19 | 468.60 |
| 03/20/2026 17:10 | 25 | 468.90 |
| 03/20/2026 17:10 | 5 | 468.90 |
| 03/20/2026 17:10 | 8 | 468.80 |
| 03/20/2026 17:10 | 14 | 468.70 |
| 03/20/2026 17:10 | 38 | 468.50 |
| 03/20/2026 17:10 | 22 | 468.60 |
| 03/20/2026 17:10 | 1 | 468.70 |
| 03/20/2026 17:10 | 37 | 468.70 |
| 03/20/2026 17:10 | 1 | 468.80 |
| 03/20/2026 17:10 | 37 | 468.80 |
| 03/20/2026 17:09 | 25 | 468.80 |
| 03/20/2026 17:09 | 15 | 468.80 |
| 03/20/2026 17:09 | 4 | 468.70 |
| 03/20/2026 17:09 | 14 | 468.70 |
| 03/20/2026 17:09 | 29 | 468.70 |
| 03/20/2026 17:09 | 20 | 468.60 |
| 03/20/2026 17:09 | 38 | 468.50 |
| 03/20/2026 17:09 | 2 | 468.50 |
| 03/20/2026 17:08 | 3 | 468.60 |
| 03/20/2026 17:08 | 12 | 468.50 |
| 03/20/2026 17:08 | 5 | 468.50 |
| 03/20/2026 17:08 | 38 | 468.60 |
| 03/20/2026 17:08 | 20 | 468.70 |
| 03/20/2026 17:08 | 18 | 468.70 |
| 03/20/2026 17:08 | 12 | 469.00 |
| 03/20/2026 17:08 | 32 | 469.00 |
| 03/20/2026 17:08 | 10 | 469.00 |
| 03/20/2026 17:08 | 25 | 469.00 |
| 03/20/2026 17:08 | 17 | 469.00 |
| 03/20/2026 17:08 | 21 | 469.00 |
| 03/20/2026 17:08 | 3 | 469.00 |
| 03/20/2026 17:08 | 2 | 469.00 |
| 03/20/2026 17:08 | 10 | 469.00 |
| 03/20/2026 17:07 | 50 | 468.70 |
| 03/20/2026 17:07 | 13 | 468.70 |
| 03/20/2026 17:07 | 3 | 468.70 |
| 03/20/2026 17:07 | 12 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.70 |
| 03/20/2026 17:07 | 12 | 468.70 |
| 03/20/2026 17:07 | 22 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.80 |
| 03/20/2026 17:07 | 11 | 468.70 |
| 03/20/2026 17:07 | 38 | 468.70 |
| 03/20/2026 17:07 | 22 | 468.80 |
| 03/20/2026 17:07 | 38 | 468.80 |
| 03/20/2026 17:07 | 18 | 469.00 |
| 03/20/2026 17:07 | 10 | 469.10 |
| 03/20/2026 17:07 | 25 | 469.10 |
| 03/20/2026 17:07 | 12 | 469.10 |
| 03/20/2026 17:07 | 3 | 469.10 |
| 03/20/2026 17:07 | 38 | 469.10 |
| 03/20/2026 17:07 | 40 | 469.00 |
| 03/20/2026 17:07 | 1 | 469.00 |
| 03/20/2026 17:07 | 38 | 469.10 |
| 03/20/2026 17:07 | 38 | 469.00 |
| 03/20/2026 17:07 | 16 | 469.00 |
| 03/20/2026 17:07 | 3 | 469.10 |
| 03/20/2026 17:07 | 16 | 469.00 |
| 03/20/2026 17:06 | 25 | 469.00 |
| 03/20/2026 17:06 | 16 | 469.10 |
| 03/20/2026 17:06 | 3 | 469.40 |
| 03/20/2026 17:05 | 38 | 469.70 |
| 03/20/2026 17:05 | 17 | 469.80 |
| 03/20/2026 17:05 | 16 | 469.70 |
| 03/20/2026 17:05 | 14 | 469.70 |
| 03/20/2026 17:05 | 18 | 469.70 |
| 03/20/2026 17:05 | 7 | 469.80 |
| 03/20/2026 17:05 | 15 | 469.80 |
| 03/20/2026 17:04 | 100 | 470.00 |
| 03/20/2026 17:04 | 100 | 470.00 |
| 03/20/2026 17:03 | 38 | 469.90 |
| 03/20/2026 17:03 | 38 | 470.00 |
| 03/20/2026 17:02 | 3 | 470.40 |
| 03/20/2026 17:02 | 4 | 470.40 |
| 03/20/2026 17:01 | 3 | 470.50 |
| 03/20/2026 17:01 | 1 | 470.50 |
| 03/20/2026 17:01 | 20 | 470.50 |
| 03/20/2026 17:01 | 38 | 470.50 |
| 03/20/2026 17:01 | 13 | 470.60 |
| 03/20/2026 17:01 | 6 | 470.70 |
| 03/20/2026 17:01 | 3 | 470.80 |
| 03/20/2026 17:01 | 8 | 470.90 |
| 03/20/2026 17:00 | 20 | 470.60 |
| 03/20/2026 17:00 | 18 | 470.60 |
| 03/20/2026 17:00 | 3 | 470.60 |
| 03/20/2026 17:00 | 11 | 470.60 |
| 03/20/2026 17:00 | 71 | 470.40 |
| 03/20/2026 17:00 | 2 | 470.20 |
| 03/20/2026 17:00 | 88 | 470.10 |
| 03/20/2026 17:00 | 1 | 470.10 |
| 03/20/2026 17:00 | 12 | 470.10 |
| 03/20/2026 17:00 | 4 | 470.10 |
| 03/20/2026 16:59 | 20 | 470.20 |
| 03/20/2026 16:59 | 25 | 470.10 |
| 03/20/2026 16:59 | 25 | 470.10 |
| 03/20/2026 16:59 | 38 | 470.10 |
| 03/20/2026 16:59 | 8 | 470.20 |
| 03/20/2026 16:59 | 1 | 470.20 |
| 03/20/2026 16:59 | 14 | 470.20 |
| 03/20/2026 16:59 | 51 | 470.30 |
| 03/20/2026 16:59 | 17 | 470.30 |
| 03/20/2026 16:59 | 26 | 470.30 |
| 03/20/2026 16:59 | 9 | 470.30 |
| 03/20/2026 16:59 | 25 | 470.30 |
| 03/20/2026 16:59 | 14 | 470.30 |
| 03/20/2026 16:59 | 15 | 470.40 |
| 03/20/2026 16:58 | 35 | 470.30 |
| 03/20/2026 16:58 | 28 | 470.30 |
| 03/20/2026 16:58 | 25 | 470.30 |
| 03/20/2026 16:58 | 14 | 470.30 |
| 03/20/2026 16:58 | 38 | 470.30 |
| 03/20/2026 16:58 | 38 | 470.20 |
| 03/20/2026 16:58 | 28 | 470.20 |
| 03/20/2026 16:58 | 25 | 470.20 |
| 03/20/2026 16:58 | 18 | 470.20 |
| 03/20/2026 16:58 | 38 | 470.30 |
| 03/20/2026 16:58 | 2 | 470.40 |
| 03/20/2026 16:58 | 35 | 470.30 |
| 03/20/2026 16:58 | 12 | 470.40 |
| 03/20/2026 16:58 | 3 | 470.40 |
| 03/20/2026 16:58 | 24 | 470.60 |
| 03/20/2026 16:58 | 25 | 470.70 |
| 03/20/2026 16:58 | 6 | 470.80 |
| 03/20/2026 16:58 | 21 | 470.80 |
| 03/20/2026 16:58 | 24 | 470.80 |
| 03/20/2026 16:58 | 25 | 470.90 |
| 03/20/2026 16:58 | 27 | 470.90 |
| 03/20/2026 16:58 | 9 | 470.90 |
| 03/20/2026 16:57 | 14 | 471.00 |
| 03/20/2026 16:57 | 20 | 471.00 |
| 03/20/2026 16:57 | 20 | 471.00 |
| 03/20/2026 16:57 | 3 | 470.90 |
| 03/20/2026 16:57 | 43 | 470.70 |
| 03/20/2026 16:57 | 3 | 470.70 |
| 03/20/2026 16:57 | 2 | 470.40 |
| 03/20/2026 16:57 | 42 | 470.40 |
| 03/20/2026 16:56 | 4 | 470.30 |
| 03/20/2026 16:56 | 6 | 470.20 |
| 03/20/2026 16:56 | 42 | 470.20 |
| 03/20/2026 16:56 | 306 | 470.10 |
| 03/20/2026 16:56 | 25 | 470.00 |
| 03/20/2026 16:56 | 1 | 470.00 |
| 03/20/2026 16:56 | 4 | 469.80 |
| 03/20/2026 16:56 | 6 | 469.80 |
| 03/20/2026 16:56 | 33 | 469.80 |
| 03/20/2026 16:56 | 38 | 469.80 |
| 03/20/2026 16:56 | 18 | 470.00 |
| 03/20/2026 16:56 | 15 | 470.00 |
| 03/20/2026 16:56 | 5 | 470.10 |
| 03/20/2026 16:56 | 13 | 470.10 |
| 03/20/2026 16:56 | 7 | 470.20 |
| 03/20/2026 16:56 | 10 | 470.20 |
| 03/20/2026 16:56 | 38 | 470.20 |
| 03/20/2026 16:56 | 7 | 470.30 |
| 03/20/2026 16:56 | 44 | 470.30 |
| 03/20/2026 16:55 | 38 | 470.30 |
| 03/20/2026 16:55 | 1 | 470.30 |
| 03/20/2026 16:55 | 4 | 470.60 |
| 03/20/2026 16:55 | 43 | 470.50 |
| 03/20/2026 16:55 | 28 | 470.50 |
| 03/20/2026 16:54 | 10 | 470.60 |
| 03/20/2026 16:53 | 6 | 470.70 |
| 03/20/2026 16:53 | 25 | 470.70 |
| 03/20/2026 16:53 | 25 | 470.80 |
| 03/20/2026 16:53 | 83 | 471.00 |
| 03/20/2026 16:52 | 23 | 470.60 |
| 03/20/2026 16:52 | 117 | 470.80 |
| 03/20/2026 16:52 | 25 | 470.50 |
| 03/20/2026 16:52 | 11 | 470.50 |
| 03/20/2026 16:52 | 3 | 470.60 |
| 03/20/2026 16:52 | 8 | 470.60 |
| 03/20/2026 16:52 | 6 | 470.60 |
| 03/20/2026 16:52 | 11 | 470.70 |
| 03/20/2026 16:52 | 3 | 470.70 |
| 03/20/2026 16:52 | 73 | 470.70 |
| 03/20/2026 16:52 | 4 | 470.60 |
| 03/20/2026 16:52 | 4 | 470.50 |
| 03/20/2026 16:52 | 3 | 470.40 |
| 03/20/2026 16:52 | 4 | 470.40 |
| 03/20/2026 16:51 | 3 | 470.30 |
| 03/20/2026 16:51 | 7 | 470.30 |
| 03/20/2026 16:51 | 11 | 470.30 |
| 03/20/2026 16:51 | 1 | 470.30 |
| 03/20/2026 16:51 | 25 | 470.20 |
| 03/20/2026 16:50 | 25 | 470.30 |
| 03/20/2026 16:50 | 3 | 470.40 |
| 03/20/2026 16:50 | 20 | 470.50 |
| 03/20/2026 16:50 | 54 | 470.50 |
| 03/20/2026 16:50 | 3 | 470.70 |
| 03/20/2026 16:50 | 7 | 470.70 |
| 03/20/2026 16:50 | 7 | 470.70 |
| 03/20/2026 16:50 | 13 | 470.70 |
| 03/20/2026 16:50 | 1 | 470.90 |
| 03/20/2026 16:50 | 8 | 470.80 |
| 03/20/2026 16:49 | 3 | 471.00 |
| 03/20/2026 16:49 | 11 | 471.00 |
| 03/20/2026 16:49 | 11 | 471.00 |
| 03/20/2026 16:49 | 27 | 470.90 |
| 03/20/2026 16:49 | 20 | 471.10 |
| 03/20/2026 16:49 | 11 | 471.10 |
| 03/20/2026 16:49 | 23 | 471.20 |
| 03/20/2026 16:49 | 6 | 471.20 |
| 03/20/2026 16:48 | 4 | 471.40 |
| 03/20/2026 16:48 | 1 | 471.40 |
| 03/20/2026 16:48 | 17 | 471.40 |
| 03/20/2026 16:48 | 2 | 471.40 |
| 03/20/2026 16:48 | 15 | 471.40 |
| 03/20/2026 16:48 | 3 | 471.40 |
| 03/20/2026 16:48 | 16 | 471.40 |
| 03/20/2026 16:48 | 2 | 471.20 |
| 03/20/2026 16:48 | 22 | 471.30 |
| 03/20/2026 16:48 | 38 | 471.30 |
| 03/20/2026 16:48 | 14 | 471.40 |
| 03/20/2026 16:48 | 18 | 471.60 |
| 03/20/2026 16:48 | 38 | 471.40 |
| 03/20/2026 16:48 | 4 | 471.40 |
| 03/20/2026 16:48 | 14 | 471.40 |
| 03/20/2026 16:48 | 15 | 471.40 |
| 03/20/2026 16:47 | 11 | 471.20 |
| 03/20/2026 16:47 | 20 | 471.30 |
| 03/20/2026 16:47 | 1 | 471.40 |
| 03/20/2026 16:47 | 108 | 471.40 |
| 03/20/2026 16:47 | 3 | 471.40 |
| 03/20/2026 16:47 | 38 | 471.40 |
| 03/20/2026 16:47 | 42 | 471.40 |
| 03/20/2026 16:47 | 3 | 471.30 |
| 03/20/2026 16:47 | 18 | 471.20 |
| 03/20/2026 16:47 | 68 | 471.20 |
| 03/20/2026 16:47 | 10 | 471.10 |
| 03/20/2026 16:47 | 38 | 471.10 |
| 03/20/2026 16:47 | 28 | 471.10 |
| 03/20/2026 16:47 | 14 | 471.10 |
| 03/20/2026 16:47 | 38 | 471.00 |
| 03/20/2026 16:47 | 21 | 470.70 |
| 03/20/2026 16:47 | 22 | 470.70 |
| 03/20/2026 16:47 | 3 | 470.50 |
| 03/20/2026 16:46 | 6 | 470.20 |
| 03/20/2026 16:46 | 38 | 470.20 |
| 03/20/2026 16:46 | 20 | 470.30 |
| 03/20/2026 16:46 | 4 | 470.50 |
| 03/20/2026 16:46 | 9 | 470.70 |
| 03/20/2026 16:45 | 10 | 470.50 |
| 03/20/2026 16:45 | 12 | 470.50 |
| 03/20/2026 16:45 | 3 | 470.50 |
| 03/20/2026 16:45 | 18 | 470.70 |
| 03/20/2026 16:45 | 22 | 470.60 |
| 03/20/2026 16:45 | 2 | 470.70 |
| 03/20/2026 16:45 | 2 | 470.70 |
| 03/20/2026 16:45 | 4 | 470.70 |
| 03/20/2026 16:45 | 9 | 470.70 |
| 03/20/2026 16:45 | 21 | 470.70 |
| 03/20/2026 16:45 | 23 | 470.60 |
| 03/20/2026 16:45 | 12 | 470.70 |
| 03/20/2026 16:45 | 3 | 470.70 |
| 03/20/2026 16:45 | 8 | 470.70 |
| 03/20/2026 16:45 | 3 | 470.80 |
| 03/20/2026 16:45 | 12 | 470.80 |
| 03/20/2026 16:44 | 42 | 471.10 |
| 03/20/2026 16:44 | 3 | 471.30 |
| 03/20/2026 16:44 | 38 | 471.20 |
| 03/20/2026 16:44 | 14 | 471.20 |
| 03/20/2026 16:44 | 29 | 471.20 |
| 03/20/2026 16:44 | 25 | 471.20 |
| 03/20/2026 16:44 | 30 | 471.20 |
| 03/20/2026 16:44 | 20 | 471.20 |
| 03/20/2026 16:44 | 6 | 471.10 |
| 03/20/2026 16:44 | 25 | 471.10 |
| 03/20/2026 16:44 | 14 | 471.10 |
| 03/20/2026 16:44 | 16 | 471.10 |
| 03/20/2026 16:44 | 38 | 471.10 |
| 03/20/2026 16:44 | 13 | 471.00 |
| 03/20/2026 16:44 | 38 | 471.00 |
| 03/20/2026 16:44 | 26 | 470.80 |
| 03/20/2026 16:44 | 26 | 470.80 |
| 03/20/2026 16:44 | 5 | 470.80 |
| 03/20/2026 16:44 | 21 | 470.80 |
| 03/20/2026 16:43 | 27 | 470.90 |
| 03/20/2026 16:43 | 1 | 471.00 |
| 03/20/2026 16:43 | 3 | 470.90 |
| 03/20/2026 16:43 | 10 | 470.90 |
| 03/20/2026 16:43 | 2 | 470.60 |
| 03/20/2026 16:43 | 19 | 470.60 |
| 03/20/2026 16:42 | 14 | 470.40 |
| 03/20/2026 16:42 | 7 | 470.40 |
| 03/20/2026 16:42 | 17 | 470.40 |
| 03/20/2026 16:42 | 10 | 470.60 |
| 03/20/2026 16:42 | 10 | 470.50 |
| 03/20/2026 16:42 | 43 | 470.50 |
| 03/20/2026 16:42 | 8 | 470.50 |
| 03/20/2026 16:42 | 7 | 470.50 |
| 03/20/2026 16:42 | 3 | 470.40 |
| 03/20/2026 16:42 | 40 | 470.40 |
| 03/20/2026 16:42 | 31 | 470.20 |
| 03/20/2026 16:42 | 11 | 470.20 |
| 03/20/2026 16:42 | 10 | 470.20 |
| 03/20/2026 16:42 | 15 | 470.00 |
| 03/20/2026 16:42 | 3 | 470.10 |
| 03/20/2026 16:42 | 7 | 470.00 |
| 03/20/2026 16:42 | 3 | 469.90 |
| 03/20/2026 16:41 | 86 | 469.70 |
| 03/20/2026 16:41 | 8 | 469.60 |
| 03/20/2026 16:41 | 115 | 469.60 |
| 03/20/2026 16:41 | 6 | 469.50 |
| 03/20/2026 16:41 | 1 | 469.50 |
| 03/20/2026 16:41 | 17 | 469.50 |
| 03/20/2026 16:41 | 25 | 469.60 |
| 03/20/2026 16:41 | 13 | 469.60 |
| 03/20/2026 16:41 | 3 | 469.60 |
| 03/20/2026 16:41 | 24 | 469.70 |
| 03/20/2026 16:41 | 3 | 469.70 |
| 03/20/2026 16:41 | 11 | 469.80 |
| 03/20/2026 16:40 | 38 | 469.90 |
| 03/20/2026 16:40 | 1 | 470.00 |
| 03/20/2026 16:40 | 10 | 470.00 |
| 03/20/2026 16:40 | 43 | 470.10 |
| 03/20/2026 16:40 | 11 | 470.00 |
| 03/20/2026 16:40 | 10 | 470.00 |
| 03/20/2026 16:40 | 30 | 470.20 |
| 03/20/2026 16:40 | 11 | 470.20 |
| 03/20/2026 16:40 | 18 | 470.40 |
| 03/20/2026 16:40 | 3 | 470.40 |
| 03/20/2026 16:39 | 10 | 470.50 |
| 03/20/2026 16:39 | 1 | 470.50 |
| 03/20/2026 16:39 | 22 | 470.50 |
| 03/20/2026 16:39 | 2 | 470.40 |
| 03/20/2026 16:39 | 19 | 470.50 |
| 03/20/2026 16:39 | 22 | 470.80 |
| 03/20/2026 16:39 | 18 | 470.80 |
| 03/20/2026 16:39 | 11 | 470.80 |
| 03/20/2026 16:39 | 20 | 470.80 |
| 03/20/2026 16:39 | 23 | 470.90 |
| 03/20/2026 16:38 | 1 | 471.20 |
| 03/20/2026 16:38 | 3 | 471.10 |
| 03/20/2026 16:38 | 4 | 471.20 |
| 03/20/2026 16:38 | 39 | 471.20 |
| 03/20/2026 16:38 | 11 | 470.80 |
| 03/20/2026 16:37 | 23 | 470.50 |
| 03/20/2026 16:37 | 11 | 470.50 |
| 03/20/2026 16:37 | 18 | 470.50 |
| 03/20/2026 16:37 | 13 | 470.60 |
| 03/20/2026 16:37 | 29 | 470.60 |
| 03/20/2026 16:37 | 11 | 470.60 |
| 03/20/2026 16:37 | 4 | 470.70 |
| 03/20/2026 16:37 | 3 | 470.70 |
| 03/20/2026 16:37 | 3 | 470.50 |
| 03/20/2026 16:36 | 28 | 470.40 |
| 03/20/2026 16:36 | 3 | 470.40 |
| 03/20/2026 16:36 | 16 | 470.40 |
| 03/20/2026 16:36 | 3 | 470.70 |
| 03/20/2026 16:35 | 29 | 470.70 |
| 03/20/2026 16:35 | 10 | 470.40 |
| 03/20/2026 16:35 | 17 | 470.40 |
| 03/20/2026 16:35 | 20 | 470.60 |
| 03/20/2026 16:35 | 16 | 470.60 |
| 03/20/2026 16:35 | 3 | 470.50 |
| 03/20/2026 16:35 | 10 | 470.50 |
| 03/20/2026 16:35 | 3 | 470.80 |
| 03/20/2026 16:35 | 14 | 470.80 |
| 03/20/2026 16:35 | 13 | 470.80 |
| 03/20/2026 16:35 | 3 | 470.90 |
| 03/20/2026 16:34 | 3 | 471.20 |
| 03/20/2026 16:34 | 9 | 471.30 |
| 03/20/2026 16:34 | 3 | 471.40 |
| 03/20/2026 16:34 | 9 | 471.40 |
| 03/20/2026 16:34 | 4 | 471.30 |
| 03/20/2026 16:34 | 1 | 471.30 |
| 03/20/2026 16:34 | 15 | 471.30 |
| 03/20/2026 16:34 | 3 | 471.40 |
| 03/20/2026 16:34 | 4 | 471.40 |
| 03/20/2026 16:33 | 24 | 471.50 |
| 03/20/2026 16:33 | 3 | 471.70 |
| 03/20/2026 16:33 | 51 | 471.80 |
| 03/20/2026 16:33 | 7 | 471.50 |
| 03/20/2026 16:33 | 14 | 471.50 |
| 03/20/2026 16:32 | 10 | 471.50 |
| 03/20/2026 16:32 | 25 | 471.50 |
| 03/20/2026 16:32 | 13 | 471.60 |
| 03/20/2026 16:32 | 23 | 471.60 |
| 03/20/2026 16:32 | 15 | 471.60 |
| 03/20/2026 16:32 | 1 | 471.70 |
| 03/20/2026 16:32 | 3 | 471.80 |
| 03/20/2026 16:32 | 12 | 471.80 |
| 03/20/2026 16:32 | 15 | 471.80 |
| 03/20/2026 16:32 | 38 | 471.80 |
| 03/20/2026 16:31 | 3 | 471.40 |
| 03/20/2026 16:31 | 5 | 471.10 |
| 03/20/2026 16:31 | 12 | 470.30 |
| 03/20/2026 16:30 | 24 | 470.00 |
| 03/20/2026 16:30 | 17 | 470.00 |
| 03/20/2026 16:30 | 23 | 470.20 |
| 03/20/2026 16:30 | 4 | 470.30 |
| 03/20/2026 16:30 | 38 | 470.40 |
| 03/20/2026 16:30 | 11 | 470.20 |
| 03/20/2026 16:30 | 11 | 470.20 |
| 03/20/2026 16:30 | 10 | 470.20 |
| 03/20/2026 16:29 | 38 | 470.20 |
| 03/20/2026 16:29 | 12 | 470.30 |
| 03/20/2026 16:29 | 12 | 470.30 |
| 03/20/2026 16:29 | 10 | 470.30 |
| 03/20/2026 16:29 | 38 | 470.30 |
| 03/20/2026 16:29 | 7 | 469.90 |
| 03/20/2026 16:29 | 3 | 469.90 |
| 03/20/2026 16:28 | 6 | 470.00 |
| 03/20/2026 16:28 | 8 | 470.10 |
| 03/20/2026 16:28 | 30 | 470.10 |
| 03/20/2026 16:28 | 11 | 470.10 |
| 03/20/2026 16:28 | 4 | 470.20 |
| 03/20/2026 16:28 | 13 | 470.20 |
| 03/20/2026 16:28 | 2 | 470.50 |
| 03/20/2026 16:28 | 38 | 470.50 |
| 03/20/2026 16:28 | 9 | 470.50 |
| 03/20/2026 16:28 | 38 | 470.30 |
| 03/20/2026 16:27 | 3 | 470.30 |
| 03/20/2026 16:27 | 10 | 470.30 |
| 03/20/2026 16:27 | 16 | 470.30 |
| 03/20/2026 16:27 | 10 | 470.30 |
| 03/20/2026 16:27 | 38 | 470.30 |
| 03/20/2026 16:27 | 23 | 470.30 |
| 03/20/2026 16:27 | 12 | 470.30 |
| 03/20/2026 16:27 | 15 | 470.30 |
| 03/20/2026 16:27 | 15 | 470.30 |
| 03/20/2026 16:27 | 10 | 470.40 |
| 03/20/2026 16:27 | 30 | 470.40 |
| 03/20/2026 16:27 | 16 | 470.50 |
| 03/20/2026 16:27 | 10 | 470.50 |
| 03/20/2026 16:27 | 10 | 470.40 |
| 03/20/2026 16:27 | 9 | 470.40 |
| 03/20/2026 16:27 | 39 | 470.50 |
| 03/20/2026 16:27 | 14 | 470.50 |
| 03/20/2026 16:27 | 20 | 470.50 |
| 03/20/2026 16:27 | 14 | 470.70 |
| 03/20/2026 16:27 | 30 | 470.70 |
| 03/20/2026 16:27 | 8 | 470.70 |
| 03/20/2026 16:27 | 38 | 470.80 |
| 03/20/2026 16:27 | 30 | 470.80 |
| 03/20/2026 16:27 | 38 | 470.70 |
| 03/20/2026 16:27 | 38 | 470.50 |
| 03/20/2026 16:27 | 10 | 470.60 |
| 03/20/2026 16:27 | 15 | 470.70 |
| 03/20/2026 16:27 | 38 | 470.70 |
| 03/20/2026 16:27 | 10 | 470.70 |
| 03/20/2026 16:27 | 30 | 470.90 |
| 03/20/2026 16:27 | 12 | 470.90 |
| 03/20/2026 16:26 | 38 | 471.30 |
| 03/20/2026 16:26 | 16 | 471.30 |
| 03/20/2026 16:26 | 38 | 471.30 |
| 03/20/2026 16:26 | 19 | 471.30 |
| 03/20/2026 16:26 | 10 | 471.40 |
| 03/20/2026 16:26 | 36 | 471.40 |
| 03/20/2026 16:26 | 2 | 471.40 |
| 03/20/2026 16:26 | 15 | 471.40 |
| 03/20/2026 16:26 | 17 | 471.50 |
| 03/20/2026 16:26 | 18 | 471.50 |
| 03/20/2026 16:26 | 4 | 471.60 |
| 03/20/2026 16:26 | 38 | 471.60 |
| 03/20/2026 16:26 | 17 | 471.60 |
| 03/20/2026 16:26 | 9 | 471.60 |
| 03/20/2026 16:26 | 36 | 471.60 |
| 03/20/2026 16:26 | 23 | 471.80 |
| 03/20/2026 16:26 | 3 | 471.80 |
| 03/20/2026 16:26 | 32 | 471.80 |
| 03/20/2026 16:26 | 3 | 471.80 |
| 03/20/2026 16:26 | 3 | 471.60 |
| 03/20/2026 16:26 | 10 | 471.60 |
| 03/20/2026 16:26 | 13 | 471.70 |
| 03/20/2026 16:26 | 1 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 57 | 472.00 |
| 03/20/2026 16:26 | 5 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 10 | 472.00 |
| 03/20/2026 16:26 | 31 | 472.00 |
| 03/20/2026 16:26 | 19 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 66 | 472.00 |
| 03/20/2026 16:26 | 2 | 472.00 |
| 03/20/2026 16:26 | 17 | 472.00 |
| 03/20/2026 16:26 | 31 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 29 | 472.00 |
| 03/20/2026 16:26 | 31 | 472.00 |
| 03/20/2026 16:26 | 19 | 472.00 |
| 03/20/2026 16:26 | 50 | 472.00 |
| 03/20/2026 16:26 | 16 | 472.00 |
| 03/20/2026 16:26 | 9 | 472.00 |
| 03/20/2026 16:26 | 15 | 471.90 |
| 03/20/2026 16:26 | 9 | 471.90 |
| 03/20/2026 16:26 | 37 | 471.80 |
| 03/20/2026 16:26 | 15 | 471.70 |
| 03/20/2026 16:26 | 15 | 471.70 |
| 03/20/2026 16:26 | 9 | 471.70 |
| 03/20/2026 16:26 | 15 | 471.80 |
| 03/20/2026 16:26 | 9 | 471.80 |
| 03/20/2026 16:26 | 9 | 471.80 |
| 03/20/2026 16:26 | 16 | 472.00 |
| 03/20/2026 16:26 | 16 | 472.00 |
| 03/20/2026 16:26 | 21 | 471.90 |
| 03/20/2026 16:26 | 15 | 471.80 |
| 03/20/2026 16:26 | 16 | 471.80 |
| 03/20/2026 16:26 | 15 | 471.70 |
| 03/20/2026 16:26 | 4 | 471.70 |
| 03/20/2026 16:26 | 37 | 471.60 |
| 03/20/2026 16:26 | 21 | 471.60 |
| 03/20/2026 16:26 | 15 | 471.60 |
| 03/20/2026 16:26 | 15 | 471.40 |
| 03/20/2026 16:26 | 15 | 471.40 |
| 03/20/2026 16:26 | 9 | 471.40 |
| 03/20/2026 16:26 | 16 | 471.70 |
| 03/20/2026 16:26 | 16 | 471.50 |
| 03/20/2026 16:26 | 16 | 471.50 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 10 | 472.00 |
| 03/20/2026 16:26 | 14 | 471.90 |
| 03/20/2026 16:26 | 10 | 471.90 |
| 03/20/2026 16:26 | 37 | 471.80 |
| 03/20/2026 16:26 | 10 | 471.80 |
| 03/20/2026 16:26 | 15 | 471.80 |
| 03/20/2026 16:26 | 16 | 471.80 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 10 | 471.40 |
| 03/20/2026 16:26 | 15 | 472.00 |
| 03/20/2026 16:26 | 15 | 471.90 |
| 03/20/2026 16:26 | 15 | 471.80 |
| 03/20/2026 16:26 | 20 | 471.60 |
| 03/20/2026 16:26 | 37 | 471.50 |
| 03/20/2026 16:26 | 14 | 471.50 |
| 03/20/2026 16:26 | 20 | 471.50 |
| 03/20/2026 16:26 | 15 | 471.50 |
| 03/20/2026 16:26 | 15 | 471.40 |
| 03/20/2026 16:26 | 10 | 471.40 |
| 03/20/2026 16:26 | 30 | 471.40 |
| 03/20/2026 16:26 | 1 | 471.40 |
| 03/20/2026 16:26 | 9 | 471.40 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 30 | 471.50 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 20 | 471.50 |
| 03/20/2026 16:26 | 30 | 472.00 |
| 03/20/2026 16:26 | 12 | 472.00 |
| 03/20/2026 16:26 | 2 | 471.90 |
| 03/20/2026 16:26 | 38 | 471.90 |
| 03/20/2026 16:26 | 62 | 471.80 |
| 03/20/2026 16:26 | 14 | 471.80 |
| 03/20/2026 16:26 | 38 | 471.80 |
| 03/20/2026 16:26 | 14 | 471.70 |
| 03/20/2026 16:26 | 38 | 471.70 |
| 03/20/2026 16:26 | 63 | 471.60 |
| 03/20/2026 16:26 | 20 | 471.60 |
| 03/20/2026 16:26 | 38 | 471.60 |
| 03/20/2026 16:26 | 37 | 471.50 |
| 03/20/2026 16:26 | 38 | 471.50 |
| 03/20/2026 16:26 | 10 | 471.30 |
| 03/20/2026 16:26 | 19 | 471.50 |
| 03/20/2026 16:26 | 38 | 471.50 |
| 03/20/2026 16:26 | 38 | 471.40 |
| 03/20/2026 16:26 | 26 | 471.40 |
| 03/20/2026 16:26 | 10 | 471.40 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 11 | 471.50 |
| 03/20/2026 16:26 | 22 | 471.50 |
| 03/20/2026 16:26 | 10 | 471.50 |
| 03/20/2026 16:26 | 11 | 471.50 |
| 03/20/2026 16:26 | 11 | 471.60 |
| 03/20/2026 16:26 | 12 | 471.30 |
| 03/20/2026 16:26 | 30 | 471.90 |
| 03/20/2026 16:26 | 50 | 471.80 |
| 03/20/2026 16:26 | 30 | 471.80 |
| 03/20/2026 16:26 | 12 | 471.80 |
| 03/20/2026 16:26 | 12 | 471.80 |
| 03/20/2026 16:26 | 25 | 471.70 |
| 03/20/2026 16:26 | 38 | 471.70 |
| 03/20/2026 16:26 | 14 | 471.70 |
| 03/20/2026 16:26 | 14 | 471.70 |
| 03/20/2026 16:26 | 29 | 471.70 |
| 03/20/2026 16:26 | 13 | 471.70 |
| 03/20/2026 16:26 | 12 | 471.70 |
| 03/20/2026 16:26 | 25 | 471.60 |
| 03/20/2026 16:26 | 30 | 471.60 |
| 03/20/2026 16:26 | 13 | 471.60 |
| 03/20/2026 16:26 | 13 | 471.60 |
| 03/20/2026 16:26 | 38 | 471.60 |
| 03/20/2026 16:26 | 25 | 471.50 |
| 03/20/2026 16:26 | 30 | 471.50 |
| 03/20/2026 16:26 | 13 | 471.50 |
| 03/20/2026 16:26 | 38 | 471.50 |
| 03/20/2026 16:26 | 13 | 471.50 |
| 03/20/2026 16:26 | 24 | 471.40 |
| 03/20/2026 16:26 | 25 | 471.40 |
| 03/20/2026 16:26 | 30 | 471.40 |
| 03/20/2026 16:26 | 12 | 471.40 |
| 03/20/2026 16:26 | 38 | 471.40 |
| 03/20/2026 16:26 | 25 | 471.30 |
| 03/20/2026 16:26 | 24 | 471.30 |
| 03/20/2026 16:26 | 43 | 471.30 |
| 03/20/2026 16:26 | 28 | 471.30 |
| 03/20/2026 16:26 | 12 | 471.30 |
| 03/20/2026 16:26 | 38 | 471.30 |
| 03/20/2026 16:26 | 24 | 471.20 |
| 03/20/2026 16:26 | 29 | 471.20 |
| 03/20/2026 16:26 | 73 | 471.20 |
| 03/20/2026 16:26 | 11 | 471.20 |
| 03/20/2026 16:26 | 13 | 471.20 |
| 03/20/2026 16:26 | 38 | 471.20 |
| 03/20/2026 16:26 | 30 | 471.10 |
| 03/20/2026 16:26 | 38 | 471.10 |
| 03/20/2026 16:26 | 72 | 471.10 |
| 03/20/2026 16:26 | 13 | 471.10 |
| 03/20/2026 16:26 | 38 | 471.00 |
| 03/20/2026 16:26 | 38 | 470.80 |
| 03/20/2026 16:26 | 8 | 470.80 |
| 03/20/2026 16:26 | 8 | 470.80 |
| 03/20/2026 16:26 | 3 | 470.90 |
| 03/20/2026 16:26 | 10 | 471.10 |
| 03/20/2026 16:25 | 10 | 471.10 |
| 03/20/2026 16:25 | 38 | 471.20 |
| 03/20/2026 16:25 | 14 | 471.40 |
| 03/20/2026 16:25 | 13 | 471.40 |
| 03/20/2026 16:25 | 20 | 471.40 |
| 03/20/2026 16:25 | 15 | 471.20 |
| 03/20/2026 16:25 | 44 | 471.20 |
| 03/20/2026 16:25 | 5 | 471.20 |
| 03/20/2026 16:25 | 65 | 471.10 |
| 03/20/2026 16:25 | 1 | 471.20 |
| 03/20/2026 16:25 | 18 | 471.40 |
| 03/20/2026 16:25 | 3 | 471.20 |
| 03/20/2026 16:24 | 6 | 471.20 |
| 03/20/2026 16:24 | 11 | 471.20 |
| 03/20/2026 16:24 | 38 | 471.40 |
| 03/20/2026 16:24 | 7 | 471.30 |
| 03/20/2026 16:24 | 38 | 471.40 |
| 03/20/2026 16:24 | 10 | 471.60 |
| 03/20/2026 16:24 | 38 | 471.70 |
| 03/20/2026 16:24 | 10 | 471.80 |
| 03/20/2026 16:24 | 5 | 472.10 |
| 03/20/2026 16:24 | 13 | 472.00 |
| 03/20/2026 16:24 | 13 | 472.10 |
| 03/20/2026 16:24 | 2 | 472.30 |
| 03/20/2026 16:24 | 1 | 472.30 |
| 03/20/2026 16:24 | 1 | 472.30 |
| 03/20/2026 16:24 | 37 | 472.30 |
| 03/20/2026 16:24 | 16 | 472.30 |
| 03/20/2026 16:23 | 11 | 472.50 |
| 03/20/2026 16:23 | 14 | 472.50 |
| 03/20/2026 16:23 | 14 | 472.70 |
| 03/20/2026 16:23 | 3 | 472.70 |
| 03/20/2026 16:23 | 38 | 472.70 |
| 03/20/2026 16:23 | 19 | 472.60 |
| 03/20/2026 16:23 | 20 | 472.40 |
| 03/20/2026 16:23 | 38 | 472.40 |
| 03/20/2026 16:23 | 14 | 472.40 |
| 03/20/2026 16:23 | 20 | 472.50 |
| 03/20/2026 16:23 | 13 | 472.40 |
| 03/20/2026 16:23 | 38 | 472.40 |
| 03/20/2026 16:23 | 14 | 472.70 |
| 03/20/2026 16:23 | 3 | 472.70 |
| 03/20/2026 16:23 | 29 | 472.70 |
| 03/20/2026 16:23 | 38 | 472.70 |
| 03/20/2026 16:23 | 43 | 473.20 |
| 03/20/2026 16:23 | 6 | 472.80 |
| 03/20/2026 16:23 | 2 | 472.80 |
| 03/20/2026 16:23 | 1 | 472.80 |
| 03/20/2026 16:23 | 11 | 472.80 |
| 03/20/2026 16:23 | 21 | 472.80 |
| 03/20/2026 16:23 | 6 | 472.90 |
| 03/20/2026 16:23 | 15 | 472.90 |
| 03/20/2026 16:23 | 8 | 472.90 |
| 03/20/2026 16:23 | 38 | 472.70 |
| 03/20/2026 16:23 | 38 | 472.80 |
| 03/20/2026 16:23 | 15 | 473.00 |
| 03/20/2026 16:23 | 38 | 473.00 |
| 03/20/2026 16:23 | 3 | 473.00 |
| 03/20/2026 16:23 | 31 | 473.00 |
| 03/20/2026 16:23 | 7 | 473.00 |
| 03/20/2026 16:23 | 31 | 472.90 |
| 03/20/2026 16:23 | 7 | 472.90 |
| 03/20/2026 16:23 | 38 | 473.00 |
| 03/20/2026 16:23 | 15 | 472.80 |
| 03/20/2026 16:23 | 38 | 472.80 |
| 03/20/2026 16:23 | 29 | 472.80 |
| 03/20/2026 16:23 | 43 | 472.80 |
| 03/20/2026 16:23 | 30 | 472.90 |
| 03/20/2026 16:23 | 8 | 472.90 |
| 03/20/2026 16:23 | 15 | 472.80 |
| 03/20/2026 16:23 | 9 | 472.60 |
| 03/20/2026 16:23 | 7 | 472.60 |
| 03/20/2026 16:23 | 10 | 472.60 |
| 03/20/2026 16:23 | 38 | 472.60 |
| 03/20/2026 16:23 | 2 | 472.20 |
| 03/20/2026 16:23 | 20 | 472.20 |
| 03/20/2026 16:23 | 38 | 472.00 |
| 03/20/2026 16:23 | 15 | 472.10 |
| 03/20/2026 16:23 | 38 | 472.10 |
| 03/20/2026 16:23 | 38 | 472.20 |
| 03/20/2026 16:23 | 22 | 472.20 |
| 03/20/2026 16:23 | 20 | 472.30 |
| 03/20/2026 16:23 | 10 | 471.90 |
| 03/20/2026 16:23 | 17 | 471.90 |
| 03/20/2026 16:23 | 7 | 471.80 |
| 03/20/2026 16:23 | 14 | 471.10 |
| 03/20/2026 16:23 | 25 | 471.20 |
| 03/20/2026 16:23 | 31 | 471.20 |
| 03/20/2026 16:23 | 14 | 471.20 |
| 03/20/2026 16:23 | 24 | 471.10 |
| 03/20/2026 16:23 | 38 | 471.10 |
| 03/20/2026 16:23 | 20 | 471.00 |
| 03/20/2026 16:23 | 6 | 471.00 |
| 03/20/2026 16:23 | 14 | 470.90 |
| 03/20/2026 16:23 | 8 | 470.90 |
| 03/20/2026 16:23 | 2 | 470.70 |
| 03/20/2026 16:23 | 3 | 470.70 |
| 03/20/2026 16:23 | 51 | 470.60 |
| 03/20/2026 16:23 | 38 | 470.50 |
| 03/20/2026 16:23 | 18 | 470.50 |
| 03/20/2026 16:23 | 2 | 470.50 |
| 03/20/2026 16:23 | 10 | 470.30 |
| 03/20/2026 16:23 | 20 | 470.20 |
| 03/20/2026 16:23 | 34 | 470.20 |
| 03/20/2026 16:23 | 3 | 470.10 |
| 03/20/2026 16:22 | 12 | 470.00 |
| 03/20/2026 16:22 | 9 | 470.10 |
| 03/20/2026 16:22 | 3 | 470.10 |
| 03/20/2026 16:22 | 1 | 470.00 |
| 03/20/2026 16:22 | 9 | 470.00 |
| 03/20/2026 16:22 | 29 | 470.00 |
| 03/20/2026 16:22 | 25 | 470.10 |
| 03/20/2026 16:22 | 18 | 470.10 |
| 03/20/2026 16:22 | 10 | 470.10 |
| 03/20/2026 16:22 | 29 | 470.10 |
| 03/20/2026 16:22 | 14 | 470.10 |
| 03/20/2026 16:22 | 12 | 470.10 |
| 03/20/2026 16:22 | 38 | 470.10 |
| 03/20/2026 16:22 | 14 | 470.00 |
| 03/20/2026 16:22 | 33 | 469.90 |
| 03/20/2026 16:22 | 5 | 469.90 |
| 03/20/2026 16:21 | 32 | 469.90 |
| 03/20/2026 16:21 | 25 | 469.90 |
| 03/20/2026 16:21 | 22 | 469.90 |
| 03/20/2026 16:21 | 10 | 470.00 |
| 03/20/2026 16:21 | 25 | 470.10 |
| 03/20/2026 16:21 | 30 | 470.10 |
| 03/20/2026 16:21 | 13 | 470.10 |
| 03/20/2026 16:21 | 3 | 470.10 |
| 03/20/2026 16:21 | 38 | 470.10 |
| 03/20/2026 16:21 | 1 | 469.90 |
| 03/20/2026 16:20 | 28 | 470.20 |
| 03/20/2026 16:20 | 10 | 470.20 |
| 03/20/2026 16:20 | 9 | 470.20 |
| 03/20/2026 16:20 | 15 | 470.20 |
| 03/20/2026 16:20 | 4 | 470.40 |
| 03/20/2026 16:19 | 22 | 470.40 |
| 03/20/2026 16:19 | 22 | 470.40 |
| 03/20/2026 16:19 | 10 | 470.30 |
| 03/20/2026 16:19 | 38 | 470.30 |
| 03/20/2026 16:19 | 38 | 470.40 |
| 03/20/2026 16:19 | 29 | 470.50 |
| 03/20/2026 16:19 | 13 | 470.50 |
| 03/20/2026 16:19 | 25 | 470.50 |
| 03/20/2026 16:19 | 38 | 470.50 |
| 03/20/2026 16:19 | 3 | 470.40 |
| 03/20/2026 16:19 | 27 | 470.20 |
| 03/20/2026 16:19 | 29 | 470.20 |
| 03/20/2026 16:19 | 11 | 470.20 |
| 03/20/2026 16:19 | 21 | 470.20 |
| 03/20/2026 16:19 | 12 | 470.20 |
| 03/20/2026 16:19 | 34 | 470.30 |
| 03/20/2026 16:18 | 38 | 470.50 |
| 03/20/2026 16:18 | 10 | 470.80 |
| 03/20/2026 16:18 | 11 | 470.60 |