Large gap with delayed quotes
|
Last quote
03/10/2026
-
14:47:49
|
Bid
03/10/2026 -
14:48:04
|
Bid Volume |
Ask
03/10/2026 -
14:48:05
|
Ask Volume |
|---|---|---|---|---|
|
502.20
+3.50
(
+0.70% )
|
501.80
|
84 |
502.20
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 14:47 | 10 | 502.20 |
| 03/10/2026 14:47 | 3 | 502.20 |
| 03/10/2026 14:46 | 5 | 502.00 |
| 03/10/2026 14:46 | 28 | 501.80 |
| 03/10/2026 14:45 | 1 | 502.20 |
| 03/10/2026 14:44 | 5 | 502.80 |
| 03/10/2026 14:44 | 6 | 502.40 |
| 03/10/2026 14:43 | 10 | 502.00 |
| 03/10/2026 14:43 | 8 | 502.20 |
| 03/10/2026 14:43 | 1 | 502.20 |
| 03/10/2026 14:43 | 2 | 502.20 |
| 03/10/2026 14:43 | 10 | 502.20 |
| 03/10/2026 14:43 | 18 | 502.20 |
| 03/10/2026 14:43 | 27 | 502.00 |
| 03/10/2026 14:43 | 3 | 502.00 |
| 03/10/2026 14:42 | 14 | 502.00 |
| 03/10/2026 14:41 | 3 | 502.00 |
| 03/10/2026 14:41 | 13 | 502.00 |
| 03/10/2026 14:41 | 13 | 502.00 |
| 03/10/2026 14:41 | 20 | 502.00 |
| 03/10/2026 14:41 | 3 | 502.20 |
| 03/10/2026 14:41 | 28 | 502.20 |
| 03/10/2026 14:41 | 10 | 503.00 |
| 03/10/2026 14:41 | 8 | 503.20 |
| 03/10/2026 14:40 | 26 | 503.40 |
| 03/10/2026 14:40 | 28 | 503.40 |
| 03/10/2026 14:40 | 28 | 503.60 |
| 03/10/2026 14:39 | 1 | 503.60 |
| 03/10/2026 14:37 | 28 | 503.60 |
| 03/10/2026 14:37 | 15 | 503.60 |
| 03/10/2026 14:37 | 15 | 503.60 |
| 03/10/2026 14:37 | 28 | 503.60 |
| 03/10/2026 14:37 | 10 | 503.80 |
| 03/10/2026 14:37 | 1 | 503.80 |
| 03/10/2026 14:36 | 5 | 504.20 |
| 03/10/2026 14:36 | 19 | 504.20 |
| 03/10/2026 14:36 | 3 | 504.20 |
| 03/10/2026 14:35 | 1 | 504.00 |
| 03/10/2026 14:35 | 16 | 504.00 |
| 03/10/2026 14:35 | 23 | 503.80 |
| 03/10/2026 14:35 | 12 | 503.80 |
| 03/10/2026 14:35 | 28 | 503.80 |
| 03/10/2026 14:35 | 54 | 504.20 |
| 03/10/2026 14:35 | 2 | 504.20 |
| 03/10/2026 14:35 | 19 | 504.20 |
| 03/10/2026 14:35 | 14 | 504.20 |
| 03/10/2026 14:35 | 28 | 504.20 |
| 03/10/2026 14:35 | 20 | 504.80 |
| 03/10/2026 14:34 | 4 | 504.60 |
| 03/10/2026 14:33 | 4 | 504.40 |
| 03/10/2026 14:33 | 16 | 504.20 |
| 03/10/2026 14:33 | 1 | 504.20 |
| 03/10/2026 14:32 | 12 | 505.20 |
| 03/10/2026 14:32 | 40 | 505.20 |
| 03/10/2026 14:31 | 2 | 505.60 |
| 03/10/2026 14:31 | 1 | 505.40 |
| 03/10/2026 14:30 | 2 | 505.40 |
| 03/10/2026 14:30 | 35 | 505.60 |
| 03/10/2026 14:30 | 28 | 505.60 |
| 03/10/2026 14:30 | 1 | 505.40 |
| 03/10/2026 14:30 | 1 | 505.40 |
| 03/10/2026 14:30 | 8 | 505.20 |
| 03/10/2026 14:30 | 1 | 505.20 |
| 03/10/2026 14:30 | 3 | 505.20 |
| 03/10/2026 14:27 | 18 | 505.20 |
| 03/10/2026 14:27 | 21 | 505.20 |
| 03/10/2026 14:27 | 17 | 505.20 |
| 03/10/2026 14:27 | 26 | 505.00 |
| 03/10/2026 14:27 | 28 | 505.20 |
| 03/10/2026 14:27 | 7 | 505.20 |
| 03/10/2026 14:27 | 18 | 505.20 |
| 03/10/2026 14:27 | 3 | 505.20 |
| 03/10/2026 14:27 | 21 | 505.00 |
| 03/10/2026 14:27 | 28 | 505.00 |
| 03/10/2026 14:27 | 9 | 504.60 |
| 03/10/2026 14:27 | 21 | 504.60 |
| 03/10/2026 14:27 | 23 | 504.60 |
| 03/10/2026 14:27 | 20 | 504.60 |
| 03/10/2026 14:27 | 21 | 504.60 |
| 03/10/2026 14:27 | 21 | 504.80 |
| 03/10/2026 14:27 | 19 | 504.80 |
| 03/10/2026 14:27 | 22 | 505.20 |
| 03/10/2026 14:27 | 145 | 504.80 |
| 03/10/2026 14:27 | 10 | 504.80 |
| 03/10/2026 14:27 | 19 | 504.80 |
| 03/10/2026 14:27 | 23 | 504.80 |
| 03/10/2026 14:27 | 13 | 504.80 |
| 03/10/2026 14:27 | 23 | 504.80 |
| 03/10/2026 14:27 | 21 | 504.80 |
| 03/10/2026 14:27 | 18 | 504.80 |
| 03/10/2026 14:27 | 23 | 505.00 |
| 03/10/2026 14:27 | 25 | 505.00 |
| 03/10/2026 14:27 | 13 | 505.00 |
| 03/10/2026 14:27 | 28 | 505.00 |
| 03/10/2026 14:27 | 25 | 505.00 |
| 03/10/2026 14:27 | 21 | 505.00 |
| 03/10/2026 14:27 | 21 | 505.20 |
| 03/10/2026 14:27 | 23 | 505.20 |
| 03/10/2026 14:27 | 12 | 505.20 |
| 03/10/2026 14:27 | 25 | 505.20 |
| 03/10/2026 14:27 | 3 | 505.20 |
| 03/10/2026 14:27 | 17 | 505.00 |
| 03/10/2026 14:27 | 10 | 504.80 |
| 03/10/2026 14:26 | 3 | 505.20 |
| 03/10/2026 14:26 | 23 | 505.40 |
| 03/10/2026 14:26 | 21 | 505.40 |
| 03/10/2026 14:26 | 21 | 505.40 |
| 03/10/2026 14:26 | 7 | 505.40 |
| 03/10/2026 14:26 | 3 | 505.20 |
| 03/10/2026 14:25 | 7 | 505.00 |
| 03/10/2026 14:25 | 9 | 505.20 |
| 03/10/2026 14:24 | 16 | 505.60 |
| 03/10/2026 14:23 | 1 | 505.40 |
| 03/10/2026 14:22 | 2 | 505.40 |
| 03/10/2026 14:19 | 6 | 505.40 |
| 03/10/2026 14:19 | 39 | 505.40 |
| 03/10/2026 14:19 | 19 | 505.80 |
| 03/10/2026 14:19 | 24 | 505.80 |
| 03/10/2026 14:19 | 9 | 505.80 |
| 03/10/2026 14:19 | 21 | 505.80 |
| 03/10/2026 14:19 | 23 | 505.80 |
| 03/10/2026 14:19 | 4 | 505.80 |
| 03/10/2026 14:19 | 17 | 505.80 |
| 03/10/2026 14:19 | 3 | 505.80 |
| 03/10/2026 14:19 | 14 | 505.80 |
| 03/10/2026 14:19 | 16 | 505.80 |
| 03/10/2026 14:18 | 21 | 505.60 |
| 03/10/2026 14:18 | 9 | 505.60 |
| 03/10/2026 14:17 | 10 | 506.00 |
| 03/10/2026 14:15 | 3 | 505.80 |
| 03/10/2026 14:14 | 6 | 505.60 |
| 03/10/2026 14:14 | 6 | 505.80 |
| 03/10/2026 14:14 | 1 | 505.80 |
| 03/10/2026 14:14 | 20 | 505.80 |
| 03/10/2026 14:14 | 21 | 506.00 |
| 03/10/2026 14:14 | 24 | 506.00 |
| 03/10/2026 14:14 | 14 | 506.00 |
| 03/10/2026 14:14 | 23 | 506.00 |
| 03/10/2026 14:14 | 21 | 506.00 |
| 03/10/2026 14:14 | 1 | 506.00 |
| 03/10/2026 14:14 | 4 | 506.00 |
| 03/10/2026 14:13 | 3 | 506.20 |
| 03/10/2026 14:12 | 1 | 506.00 |
| 03/10/2026 14:12 | 14 | 506.20 |
| 03/10/2026 14:11 | 2 | 506.00 |
| 03/10/2026 14:11 | 7 | 506.00 |
| 03/10/2026 14:11 | 18 | 506.20 |
| 03/10/2026 14:11 | 3 | 506.20 |
| 03/10/2026 14:11 | 3 | 506.20 |
| 03/10/2026 14:11 | 1 | 506.20 |
| 03/10/2026 14:11 | 3 | 506.00 |
| 03/10/2026 14:11 | 8 | 506.00 |
| 03/10/2026 14:10 | 3 | 506.20 |
| 03/10/2026 14:10 | 3 | 506.40 |
| 03/10/2026 14:10 | 5 | 506.20 |
| 03/10/2026 14:10 | 15 | 506.20 |
| 03/10/2026 14:10 | 16 | 506.40 |
| 03/10/2026 14:10 | 3 | 506.40 |
| 03/10/2026 14:10 | 28 | 506.40 |
| 03/10/2026 14:09 | 1 | 506.20 |
| 03/10/2026 14:09 | 1 | 506.20 |
| 03/10/2026 14:09 | 1 | 506.20 |
| 03/10/2026 14:09 | 1 | 506.20 |
| 03/10/2026 14:09 | 5 | 506.20 |
| 03/10/2026 14:09 | 1 | 506.20 |
| 03/10/2026 14:09 | 5 | 506.20 |
| 03/10/2026 14:09 | 14 | 506.20 |
| 03/10/2026 14:09 | 23 | 506.40 |
| 03/10/2026 14:09 | 20 | 506.40 |
| 03/10/2026 14:09 | 14 | 506.80 |
| 03/10/2026 14:09 | 21 | 506.80 |
| 03/10/2026 14:09 | 9 | 506.80 |
| 03/10/2026 14:09 | 28 | 506.80 |
| 03/10/2026 14:09 | 13 | 506.60 |
| 03/10/2026 14:09 | 33 | 506.60 |
| 03/10/2026 14:09 | 28 | 506.60 |
| 03/10/2026 14:09 | 21 | 506.40 |
| 03/10/2026 14:09 | 3 | 506.40 |
| 03/10/2026 14:09 | 21 | 506.40 |
| 03/10/2026 14:09 | 3 | 506.60 |
| 03/10/2026 14:09 | 29 | 506.60 |
| 03/10/2026 14:09 | 1 | 506.60 |
| 03/10/2026 14:09 | 3 | 506.20 |
| 03/10/2026 14:09 | 28 | 506.40 |
| 03/10/2026 14:08 | 26 | 506.80 |
| 03/10/2026 14:08 | 11 | 506.60 |
| 03/10/2026 14:08 | 23 | 506.60 |
| 03/10/2026 14:08 | 24 | 506.80 |
| 03/10/2026 14:08 | 24 | 506.80 |
| 03/10/2026 14:08 | 24 | 506.80 |
| 03/10/2026 14:08 | 1 | 506.80 |
| 03/10/2026 14:08 | 24 | 506.80 |
| 03/10/2026 14:06 | 2 | 506.80 |
| 03/10/2026 14:06 | 6 | 506.80 |
| 03/10/2026 14:06 | 20 | 506.80 |
| 03/10/2026 14:06 | 1 | 506.80 |
| 03/10/2026 14:06 | 1 | 506.80 |
| 03/10/2026 14:06 | 24 | 506.80 |
| 03/10/2026 14:06 | 24 | 506.80 |
| 03/10/2026 14:06 | 66 | 506.80 |
| 03/10/2026 14:06 | 28 | 506.80 |
| 03/10/2026 14:06 | 24 | 506.80 |
| 03/10/2026 14:05 | 1 | 507.00 |
| 03/10/2026 14:05 | 3 | 507.00 |
| 03/10/2026 14:05 | 11 | 507.00 |
| 03/10/2026 14:05 | 1 | 507.00 |
| 03/10/2026 14:05 | 1 | 506.80 |
| 03/10/2026 14:05 | 2 | 506.80 |
| 03/10/2026 14:02 | 3 | 507.00 |
| 03/10/2026 14:02 | 15 | 507.20 |
| 03/10/2026 14:02 | 11 | 506.80 |
| 03/10/2026 14:02 | 10 | 506.80 |
| 03/10/2026 14:02 | 21 | 507.00 |
| 03/10/2026 14:02 | 11 | 507.00 |
| 03/10/2026 14:02 | 14 | 507.00 |
| 03/10/2026 14:01 | 49 | 507.00 |
| 03/10/2026 14:01 | 18 | 507.00 |
| 03/10/2026 14:01 | 1 | 507.00 |
| 03/10/2026 14:01 | 2 | 507.00 |
| 03/10/2026 14:00 | 8 | 507.00 |
| 03/10/2026 14:00 | 3 | 506.80 |
| 03/10/2026 14:00 | 10 | 506.80 |
| 03/10/2026 14:00 | 20 | 506.80 |
| 03/10/2026 13:58 | 6 | 506.60 |
| 03/10/2026 13:58 | 20 | 506.40 |
| 03/10/2026 13:58 | 3 | 506.40 |
| 03/10/2026 13:58 | 21 | 506.40 |
| 03/10/2026 13:58 | 36 | 506.40 |
| 03/10/2026 13:57 | 16 | 506.20 |
| 03/10/2026 13:57 | 3 | 506.00 |
| 03/10/2026 13:57 | 3 | 506.00 |
| 03/10/2026 13:54 | 6 | 506.20 |
| 03/10/2026 13:54 | 2 | 506.00 |
| 03/10/2026 13:54 | 23 | 506.20 |
| 03/10/2026 13:54 | 21 | 506.20 |
| 03/10/2026 13:54 | 12 | 506.20 |
| 03/10/2026 13:54 | 19 | 506.20 |
| 03/10/2026 13:54 | 3 | 506.40 |
| 03/10/2026 13:53 | 12 | 506.20 |
| 03/10/2026 13:53 | 4 | 506.00 |
| 03/10/2026 13:53 | 32 | 506.00 |
| 03/10/2026 13:53 | 1 | 506.00 |
| 03/10/2026 13:51 | 3 | 506.00 |
| 03/10/2026 13:51 | 23 | 506.00 |
| 03/10/2026 13:51 | 4 | 506.00 |
| 03/10/2026 13:51 | 10 | 506.00 |
| 03/10/2026 13:51 | 22 | 506.00 |
| 03/10/2026 13:51 | 3 | 506.00 |
| 03/10/2026 13:51 | 21 | 506.00 |
| 03/10/2026 13:51 | 19 | 506.20 |
| 03/10/2026 13:51 | 1 | 506.20 |
| 03/10/2026 13:51 | 5 | 506.20 |
| 03/10/2026 13:49 | 1 | 506.20 |
| 03/10/2026 13:49 | 7 | 506.20 |
| 03/10/2026 13:48 | 3 | 506.00 |
| 03/10/2026 13:48 | 100 | 506.00 |
| 03/10/2026 13:48 | 3 | 505.80 |