Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:31:10
|
Bid
01/23/2026 -
17:47:45
|
Bid Volume |
Ask
01/23/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
555.40
+0.20
(
+0.04% )
|
0.00
|
18 |
559.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:30 | 188 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 84 | 555.40 |
| 01/23/2026 17:30 | 130 | 555.40 |
| 01/23/2026 17:30 | 40 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 19 | 555.40 |
| 01/23/2026 17:30 | 26 | 555.40 |
| 01/23/2026 17:30 | 210 | 555.40 |
| 01/23/2026 17:30 | 209 | 555.40 |
| 01/23/2026 17:30 | 155 | 555.40 |
| 01/23/2026 17:30 | 35 | 555.40 |
| 01/23/2026 17:30 | 205 | 555.40 |
| 01/23/2026 17:30 | 179 | 555.40 |
| 01/23/2026 17:30 | 171 | 555.40 |
| 01/23/2026 17:30 | 157 | 555.40 |
| 01/23/2026 17:30 | 103 | 555.40 |
| 01/23/2026 17:30 | 265 | 555.40 |
| 01/23/2026 17:30 | 262 | 555.40 |
| 01/23/2026 17:30 | 264 | 555.40 |
| 01/23/2026 17:30 | 220 | 555.40 |
| 01/23/2026 17:30 | 261 | 555.40 |
| 01/23/2026 17:30 | 25 | 555.40 |
| 01/23/2026 17:30 | 113 | 555.40 |
| 01/23/2026 17:30 | 209 | 555.40 |
| 01/23/2026 17:30 | 761 | 555.40 |
| 01/23/2026 17:30 | 498 | 555.40 |
| 01/23/2026 17:30 | 80 | 555.40 |
| 01/23/2026 17:30 | 939 | 555.40 |
| 01/23/2026 17:30 | 71 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 9 | 555.40 |
| 01/23/2026 17:30 | 28 | 555.40 |
| 01/23/2026 17:30 | 58 | 555.40 |
| 01/23/2026 17:30 | 192 | 555.40 |
| 01/23/2026 17:30 | 117 | 555.40 |
| 01/23/2026 17:30 | 67 | 555.40 |
| 01/23/2026 17:30 | 188 | 555.40 |
| 01/23/2026 17:30 | 138 | 555.40 |
| 01/23/2026 17:30 | 25 | 555.40 |
| 01/23/2026 17:30 | 260 | 555.40 |
| 01/23/2026 17:30 | 825 | 555.40 |
| 01/23/2026 17:30 | 46 | 555.40 |
| 01/23/2026 17:30 | 754 | 555.40 |
| 01/23/2026 17:30 | 142 | 555.40 |
| 01/23/2026 17:30 | 46 | 555.40 |
| 01/23/2026 17:30 | 260 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 506 | 555.40 |
| 01/23/2026 17:30 | 99 | 555.40 |
| 01/23/2026 17:30 | 111 | 555.40 |
| 01/23/2026 17:30 | 537 | 555.40 |
| 01/23/2026 17:30 | 39 | 555.40 |
| 01/23/2026 17:30 | 279 | 555.40 |
| 01/23/2026 17:30 | 165 | 555.40 |
| 01/23/2026 17:30 | 296 | 555.40 |
| 01/23/2026 17:30 | 59 | 555.40 |
| 01/23/2026 17:30 | 83 | 555.40 |
| 01/23/2026 17:30 | 39 | 555.40 |
| 01/23/2026 17:30 | 2 | 555.40 |
| 01/23/2026 17:30 | 56 | 555.40 |
| 01/23/2026 17:30 | 8 | 555.40 |
| 01/23/2026 17:30 | 11 | 555.40 |
| 01/23/2026 17:30 | 212 | 555.40 |
| 01/23/2026 17:30 | 124 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 21 | 555.40 |
| 01/23/2026 17:30 | 277 | 555.40 |
| 01/23/2026 17:30 | 154 | 555.40 |
| 01/23/2026 17:30 | 14 | 555.40 |
| 01/23/2026 17:30 | 163 | 555.40 |
| 01/23/2026 17:30 | 22 | 555.40 |
| 01/23/2026 17:30 | 270 | 555.40 |
| 01/23/2026 17:30 | 1423 | 555.40 |
| 01/23/2026 17:30 | 1147 | 555.40 |
| 01/23/2026 17:30 | 42 | 555.40 |
| 01/23/2026 17:30 | 234 | 555.40 |
| 01/23/2026 17:30 | 95 | 555.40 |
| 01/23/2026 17:30 | 153 | 555.40 |
| 01/23/2026 17:30 | 17 | 555.40 |
| 01/23/2026 17:30 | 303 | 555.40 |
| 01/23/2026 17:30 | 157 | 555.40 |
| 01/23/2026 17:30 | 392 | 555.40 |
| 01/23/2026 17:30 | 14 | 555.40 |
| 01/23/2026 17:30 | 290 | 555.40 |
| 01/23/2026 17:30 | 136 | 555.40 |
| 01/23/2026 17:30 | 210 | 555.40 |
| 01/23/2026 17:30 | 27 | 555.40 |
| 01/23/2026 17:30 | 233 | 555.40 |
| 01/23/2026 17:30 | 260 | 555.40 |
| 01/23/2026 17:30 | 24 | 555.40 |
| 01/23/2026 17:30 | 23 | 555.40 |
| 01/23/2026 17:30 | 1301 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 167 | 555.40 |
| 01/23/2026 17:30 | 22 | 555.40 |
| 01/23/2026 17:30 | 20 | 555.40 |
| 01/23/2026 17:30 | 41 | 555.40 |
| 01/23/2026 17:30 | 63 | 555.40 |
| 01/23/2026 17:30 | 271 | 555.40 |
| 01/23/2026 17:30 | 21 | 555.40 |
| 01/23/2026 17:30 | 168 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 172 | 555.40 |
| 01/23/2026 17:30 | 19 | 555.40 |
| 01/23/2026 17:30 | 777 | 555.40 |
| 01/23/2026 17:30 | 584 | 555.40 |
| 01/23/2026 17:30 | 22 | 555.40 |
| 01/23/2026 17:30 | 6 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 140 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 14 | 555.40 |
| 01/23/2026 17:30 | 462 | 555.40 |
| 01/23/2026 17:30 | 11 | 555.40 |
| 01/23/2026 17:30 | 298 | 555.40 |
| 01/23/2026 17:30 | 898 | 555.40 |
| 01/23/2026 17:30 | 21 | 555.40 |
| 01/23/2026 17:30 | 224 | 555.40 |
| 01/23/2026 17:30 | 8 | 555.40 |
| 01/23/2026 17:30 | 90 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 12 | 555.40 |
| 01/23/2026 17:30 | 535 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 12 | 555.40 |
| 01/23/2026 17:30 | 42 | 555.40 |
| 01/23/2026 17:30 | 246 | 555.40 |
| 01/23/2026 17:30 | 536 | 555.40 |
| 01/23/2026 17:30 | 61 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 213 | 555.40 |
| 01/23/2026 17:30 | 326 | 555.40 |
| 01/23/2026 17:30 | 353 | 555.40 |
| 01/23/2026 17:30 | 1028 | 555.40 |
| 01/23/2026 17:30 | 819 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 14 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 84 | 555.40 |
| 01/23/2026 17:30 | 74 | 555.40 |
| 01/23/2026 17:30 | 11 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 672 | 555.40 |
| 01/23/2026 17:30 | 122 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 65 | 555.40 |
| 01/23/2026 17:30 | 48 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 70 | 555.40 |
| 01/23/2026 17:30 | 444 | 555.40 |
| 01/23/2026 17:30 | 301 | 555.40 |
| 01/23/2026 17:30 | 2071 | 555.40 |
| 01/23/2026 17:30 | 69 | 555.40 |
| 01/23/2026 17:30 | 260 | 555.40 |
| 01/23/2026 17:30 | 4 | 555.40 |
| 01/23/2026 17:30 | 33 | 555.40 |
| 01/23/2026 17:30 | 210 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 883 | 555.40 |
| 01/23/2026 17:30 | 577 | 555.40 |
| 01/23/2026 17:30 | 2100 | 555.40 |
| 01/23/2026 17:30 | 61 | 555.40 |
| 01/23/2026 17:30 | 139 | 555.40 |
| 01/23/2026 17:30 | 175 | 555.40 |
| 01/23/2026 17:30 | 152 | 555.40 |
| 01/23/2026 17:30 | 210 | 555.40 |
| 01/23/2026 17:30 | 312 | 555.40 |
| 01/23/2026 17:30 | 1011 | 555.40 |
| 01/23/2026 17:30 | 638 | 555.40 |
| 01/23/2026 17:30 | 397 | 555.40 |
| 01/23/2026 17:30 | 188 | 555.40 |
| 01/23/2026 17:30 | 111 | 555.40 |
| 01/23/2026 17:30 | 69 | 555.40 |
| 01/23/2026 17:30 | 726 | 555.40 |
| 01/23/2026 17:30 | 19 | 555.40 |
| 01/23/2026 17:30 | 76 | 555.40 |
| 01/23/2026 17:30 | 5 | 555.40 |
| 01/23/2026 17:30 | 69 | 555.40 |
| 01/23/2026 17:30 | 638 | 555.40 |
| 01/23/2026 17:30 | 113 | 555.40 |
| 01/23/2026 17:30 | 2368 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 200 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 296 | 555.40 |
| 01/23/2026 17:30 | 5 | 555.40 |
| 01/23/2026 17:30 | 205 | 555.40 |
| 01/23/2026 17:30 | 157 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 50 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 342 | 555.40 |
| 01/23/2026 17:30 | 137 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 342 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 126 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 68 | 555.40 |
| 01/23/2026 17:30 | 336 | 555.40 |
| 01/23/2026 17:30 | 342 | 555.40 |
| 01/23/2026 17:30 | 142 | 555.40 |
| 01/23/2026 17:30 | 342 | 555.40 |
| 01/23/2026 17:30 | 135 | 555.40 |
| 01/23/2026 17:30 | 139 | 555.40 |
| 01/23/2026 17:30 | 136 | 555.40 |
| 01/23/2026 17:30 | 359 | 555.40 |
| 01/23/2026 17:30 | 137 | 555.40 |
| 01/23/2026 17:30 | 359 | 555.40 |
| 01/23/2026 17:30 | 90 | 555.40 |
| 01/23/2026 17:30 | 6 | 555.40 |
| 01/23/2026 17:30 | 48 | 555.40 |
| 01/23/2026 17:30 | 3 | 555.40 |
| 01/23/2026 17:30 | 5 | 555.40 |
| 01/23/2026 17:30 | 1 | 555.40 |
| 01/23/2026 17:30 | 227 | 555.40 |
| 01/23/2026 17:30 | 37 | 555.40 |
| 01/23/2026 17:30 | 80 | 555.40 |
| 01/23/2026 17:30 | 157 | 555.40 |
| 01/23/2026 17:30 | 687 | 555.40 |
| 01/23/2026 17:30 | 759 | 555.40 |
| 01/23/2026 17:30 | 575 | 555.40 |
| 01/23/2026 17:30 | 657 | 555.40 |
| 01/23/2026 17:30 | 765 | 555.40 |
| 01/23/2026 17:30 | 125 | 555.40 |
| 01/23/2026 17:30 | 16 | 555.40 |
| 01/23/2026 17:30 | 25 | 555.40 |
| 01/23/2026 17:30 | 210 | 555.40 |
| 01/23/2026 17:30 | 224 | 555.40 |
| 01/23/2026 17:30 | 99 | 555.40 |
| 01/23/2026 17:30 | 93 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 72 | 555.40 |
| 01/23/2026 17:30 | 41 | 555.40 |
| 01/23/2026 17:30 | 169 | 555.40 |
| 01/23/2026 17:30 | 47 | 555.40 |
| 01/23/2026 17:30 | 163 | 555.40 |
| 01/23/2026 17:30 | 472 | 555.40 |
| 01/23/2026 17:30 | 62 | 555.40 |
| 01/23/2026 17:30 | 53 | 555.40 |
| 01/23/2026 17:30 | 308 | 555.40 |
| 01/23/2026 17:30 | 20 | 555.40 |
| 01/23/2026 17:30 | 31 | 555.40 |
| 01/23/2026 17:30 | 234 | 555.40 |
| 01/23/2026 17:30 | 77 | 555.40 |
| 01/23/2026 17:30 | 1075 | 555.40 |
| 01/23/2026 17:30 | 2309 | 555.40 |
| 01/23/2026 17:30 | 53 | 555.40 |
| 01/23/2026 17:30 | 395 | 555.40 |
| 01/23/2026 17:30 | 486 | 555.40 |
| 01/23/2026 17:30 | 625 | 555.40 |
| 01/23/2026 17:30 | 2230 | 555.40 |
| 01/23/2026 17:30 | 26 | 555.40 |
| 01/23/2026 17:30 | 215 | 555.40 |
| 01/23/2026 17:30 | 86 | 555.40 |
| 01/23/2026 17:30 | 30 | 555.40 |
| 01/23/2026 17:30 | 185 | 555.40 |
| 01/23/2026 17:30 | 383 | 555.40 |
| 01/23/2026 17:30 | 697 | 555.40 |
| 01/23/2026 17:30 | 342 | 555.40 |
| 01/23/2026 17:30 | 451 | 555.40 |
| 01/23/2026 17:30 | 12 | 555.40 |
| 01/23/2026 17:30 | 200 | 555.40 |
| 01/23/2026 17:30 | 21 | 555.40 |
| 01/23/2026 17:30 | 158 | 555.40 |
| 01/23/2026 17:30 | 178 | 555.40 |
| 01/23/2026 17:30 | 185 | 555.40 |
| 01/23/2026 17:30 | 38 | 555.40 |
| 01/23/2026 17:30 | 34 | 555.40 |
| 01/23/2026 17:30 | 122 | 555.40 |
| 01/23/2026 17:30 | 34 | 555.40 |
| 01/23/2026 17:30 | 173 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 12 | 555.40 |
| 01/23/2026 17:30 | 9 | 555.40 |
| 01/23/2026 17:30 | 81 | 555.40 |
| 01/23/2026 17:30 | 273 | 555.40 |
| 01/23/2026 17:30 | 33 | 555.40 |
| 01/23/2026 17:30 | 360 | 555.40 |
| 01/23/2026 17:30 | 83 | 555.40 |
| 01/23/2026 17:30 | 3 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 14 | 555.40 |
| 01/23/2026 17:30 | 18 | 555.40 |
| 01/23/2026 17:30 | 38 | 555.40 |
| 01/23/2026 17:30 | 65 | 555.40 |
| 01/23/2026 17:30 | 78 | 555.40 |
| 01/23/2026 17:30 | 208 | 555.40 |
| 01/23/2026 17:30 | 209 | 555.40 |
| 01/23/2026 17:30 | 15 | 555.40 |
| 01/23/2026 17:30 | 5 | 555.40 |
| 01/23/2026 17:30 | 48 | 555.40 |
| 01/23/2026 17:30 | 354 | 555.40 |
| 01/23/2026 17:30 | 25 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 1 | 555.40 |
| 01/23/2026 17:30 | 10 | 555.40 |
| 01/23/2026 17:30 | 103 | 555.40 |
| 01/23/2026 17:30 | 1 | 555.40 |
| 01/23/2026 17:30 | 224 | 555.40 |
| 01/23/2026 17:30 | 166 | 555.40 |
| 01/23/2026 17:30 | 45 | 555.40 |
| 01/23/2026 17:30 | 623 | 555.40 |
| 01/23/2026 17:30 | 309 | 555.40 |
| 01/23/2026 17:30 | 338 | 555.40 |
| 01/23/2026 17:30 | 197 | 555.40 |
| 01/23/2026 17:30 | 101 | 555.40 |
| 01/23/2026 17:30 | 6 | 555.40 |
| 01/23/2026 17:30 | 113 | 555.40 |
| 01/23/2026 17:30 | 157 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 4 | 555.40 |
| 01/23/2026 17:30 | 135 | 555.40 |
| 01/23/2026 17:30 | 1 | 555.40 |
| 01/23/2026 17:30 | 4 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 3 | 555.40 |
| 01/23/2026 17:30 | 45 | 555.40 |
| 01/23/2026 17:30 | 7 | 555.40 |
| 01/23/2026 17:30 | 37 | 555.40 |
| 01/23/2026 17:30 | 8 | 555.40 |
| 01/23/2026 17:30 | 133 | 555.40 |
| 01/23/2026 17:30 | 6 | 555.40 |
| 01/23/2026 17:30 | 34 | 555.40 |
| 01/23/2026 17:30 | 3 | 555.40 |
| 01/23/2026 17:30 | 4 | 555.40 |
| 01/23/2026 17:30 | 39 | 555.40 |
| 01/23/2026 17:30 | 32 | 555.40 |
| 01/23/2026 17:30 | 4 | 555.40 |
| 01/23/2026 17:30 | 497 | 555.40 |
| 01/23/2026 17:30 | 58 | 555.40 |
| 01/23/2026 17:30 | 34 | 555.40 |
| 01/23/2026 17:30 | 34 | 555.40 |
| 01/23/2026 17:30 | 13 | 555.40 |
| 01/23/2026 17:30 | 50 | 555.40 |
| 01/23/2026 17:30 | 38 | 555.40 |
| 01/23/2026 17:30 | 100 | 555.40 |
| 01/23/2026 17:30 | 9 | 555.40 |
| 01/23/2026 17:30 | 178 | 555.40 |
| 01/23/2026 17:30 | 17 | 555.40 |
| 01/23/2026 17:30 | 138 | 555.40 |
| 01/23/2026 17:30 | 41 | 555.40 |
| 01/23/2026 17:30 | 89 | 555.40 |
| 01/23/2026 17:30 | 169 | 555.40 |
| 01/23/2026 17:30 | 500 | 555.40 |
| 01/23/2026 17:30 | 189 | 555.40 |
| 01/23/2026 17:30 | 11 | 555.40 |
| 01/23/2026 17:30 | 2 | 555.40 |
| 01/23/2026 17:30 | 245 | 555.40 |
| 01/23/2026 17:30 | 65 | 555.40 |
| 01/23/2026 17:30 | 3 | 555.40 |
| 01/23/2026 17:30 | 1 | 555.40 |
| 01/23/2026 17:19 | 3 | 552.60 |
| 01/23/2026 17:19 | 22 | 552.60 |
| 01/23/2026 17:19 | 20 | 552.60 |
| 01/23/2026 17:19 | 3 | 552.40 |
| 01/23/2026 17:19 | 4 | 552.40 |
| 01/23/2026 17:19 | 62 | 552.40 |
| 01/23/2026 17:19 | 77 | 552.40 |
| 01/23/2026 17:19 | 3 | 552.40 |
| 01/23/2026 17:19 | 3 | 552.40 |
| 01/23/2026 17:19 | 38 | 552.40 |
| 01/23/2026 17:19 | 2 | 552.40 |
| 01/23/2026 17:19 | 20 | 552.40 |
| 01/23/2026 17:19 | 22 | 552.60 |
| 01/23/2026 17:19 | 47 | 552.60 |
| 01/23/2026 17:19 | 41 | 552.60 |
| 01/23/2026 17:19 | 3 | 552.60 |
| 01/23/2026 17:18 | 22 | 552.60 |
| 01/23/2026 17:18 | 15 | 552.60 |
| 01/23/2026 17:18 | 9 | 552.60 |
| 01/23/2026 17:18 | 38 | 552.60 |
| 01/23/2026 17:18 | 15 | 552.40 |
| 01/23/2026 17:18 | 3 | 552.40 |
| 01/23/2026 17:18 | 47 | 552.40 |
| 01/23/2026 17:18 | 22 | 552.40 |
| 01/23/2026 17:18 | 3 | 552.40 |
| 01/23/2026 17:18 | 22 | 552.40 |
| 01/23/2026 17:18 | 22 | 552.40 |
| 01/23/2026 17:18 | 45 | 552.40 |
| 01/23/2026 17:18 | 47 | 552.40 |
| 01/23/2026 17:18 | 4 | 552.40 |
| 01/23/2026 17:18 | 22 | 552.40 |
| 01/23/2026 17:18 | 12 | 552.20 |
| 01/23/2026 17:18 | 32 | 552.20 |
| 01/23/2026 17:18 | 40 | 552.20 |
| 01/23/2026 17:18 | 22 | 552.20 |
| 01/23/2026 17:18 | 22 | 552.20 |
| 01/23/2026 17:18 | 28 | 552.20 |
| 01/23/2026 17:18 | 5 | 552.20 |
| 01/23/2026 17:18 | 1 | 552.20 |
| 01/23/2026 17:18 | 22 | 552.00 |
| 01/23/2026 17:18 | 25 | 552.00 |
| 01/23/2026 17:18 | 22 | 552.00 |
| 01/23/2026 17:18 | 66 | 552.00 |
| 01/23/2026 17:17 | 15 | 552.00 |
| 01/23/2026 17:17 | 14 | 552.00 |
| 01/23/2026 17:17 | 14 | 551.80 |
| 01/23/2026 17:17 | 22 | 551.80 |
| 01/23/2026 17:17 | 45 | 551.80 |
| 01/23/2026 17:17 | 38 | 551.80 |
| 01/23/2026 17:16 | 1 | 551.60 |
| 01/23/2026 17:16 | 4 | 551.40 |
| 01/23/2026 17:16 | 6 | 551.40 |
| 01/23/2026 17:16 | 22 | 551.40 |
| 01/23/2026 17:16 | 43 | 551.40 |
| 01/23/2026 17:16 | 41 | 551.40 |
| 01/23/2026 17:16 | 9 | 551.40 |
| 01/23/2026 17:16 | 5 | 551.20 |
| 01/23/2026 17:16 | 16 | 551.20 |
| 01/23/2026 17:16 | 22 | 551.20 |
| 01/23/2026 17:16 | 45 | 551.20 |
| 01/23/2026 17:16 | 40 | 551.20 |
| 01/23/2026 17:16 | 28 | 551.20 |
| 01/23/2026 17:16 | 19 | 551.20 |
| 01/23/2026 17:16 | 22 | 551.00 |
| 01/23/2026 17:16 | 6 | 551.00 |
| 01/23/2026 17:16 | 19 | 551.00 |
| 01/23/2026 17:16 | 28 | 551.00 |
| 01/23/2026 17:16 | 47 | 551.00 |
| 01/23/2026 17:16 | 35 | 551.00 |
| 01/23/2026 17:16 | 3 | 551.00 |
| 01/23/2026 17:15 | 29 | 551.00 |
| 01/23/2026 17:15 | 36 | 551.00 |
| 01/23/2026 17:15 | 19 | 551.00 |
| 01/23/2026 17:15 | 38 | 551.00 |
| 01/23/2026 17:15 | 18 | 551.00 |
| 01/23/2026 17:15 | 14 | 551.00 |
| 01/23/2026 17:15 | 22 | 551.00 |
| 01/23/2026 17:15 | 20 | 551.00 |
| 01/23/2026 17:15 | 21 | 551.00 |
| 01/23/2026 17:15 | 16 | 551.00 |
| 01/23/2026 17:15 | 8 | 551.00 |
| 01/23/2026 17:15 | 5 | 551.00 |
| 01/23/2026 17:15 | 24 | 551.00 |
| 01/23/2026 17:15 | 15 | 551.00 |
| 01/23/2026 17:14 | 3 | 551.00 |
| 01/23/2026 17:14 | 39 | 551.00 |
| 01/23/2026 17:14 | 2 | 551.00 |
| 01/23/2026 17:14 | 4 | 551.00 |
| 01/23/2026 17:14 | 15 | 551.00 |
| 01/23/2026 17:12 | 45 | 551.00 |
| 01/23/2026 17:12 | 22 | 551.00 |
| 01/23/2026 17:12 | 49 | 551.00 |
| 01/23/2026 17:12 | 28 | 551.00 |
| 01/23/2026 17:12 | 38 | 551.00 |
| 01/23/2026 17:12 | 3 | 551.20 |
| 01/23/2026 17:12 | 3 | 551.00 |
| 01/23/2026 17:12 | 1 | 551.00 |
| 01/23/2026 17:12 | 25 | 550.80 |
| 01/23/2026 17:12 | 24 | 550.80 |
| 01/23/2026 17:12 | 15 | 550.80 |
| 01/23/2026 17:12 | 25 | 550.80 |
| 01/23/2026 17:12 | 22 | 551.00 |
| 01/23/2026 17:12 | 22 | 551.00 |
| 01/23/2026 17:12 | 20 | 551.00 |
| 01/23/2026 17:12 | 25 | 551.00 |
| 01/23/2026 17:12 | 14 | 551.00 |
| 01/23/2026 17:12 | 12 | 551.00 |
| 01/23/2026 17:12 | 21 | 551.00 |
| 01/23/2026 17:12 | 17 | 551.00 |
| 01/23/2026 17:12 | 5 | 551.00 |
| 01/23/2026 17:11 | 4 | 550.80 |
| 01/23/2026 17:11 | 17 | 550.80 |
| 01/23/2026 17:11 | 7 | 550.80 |
| 01/23/2026 17:11 | 30 | 550.60 |
| 01/23/2026 17:11 | 22 | 550.60 |
| 01/23/2026 17:11 | 3 | 550.60 |
| 01/23/2026 17:11 | 43 | 550.60 |
| 01/23/2026 17:11 | 24 | 550.60 |
| 01/23/2026 17:10 | 1 | 550.60 |
| 01/23/2026 17:10 | 14 | 550.60 |
| 01/23/2026 17:10 | 6 | 550.60 |
| 01/23/2026 17:10 | 5 | 550.80 |
| 01/23/2026 17:10 | 20 | 550.80 |
| 01/23/2026 17:10 | 27 | 550.80 |
| 01/23/2026 17:10 | 12 | 550.80 |
| 01/23/2026 17:10 | 14 | 550.80 |
| 01/23/2026 17:10 | 16 | 550.80 |
| 01/23/2026 17:10 | 2 | 550.80 |
| 01/23/2026 17:09 | 19 | 551.00 |
| 01/23/2026 17:09 | 11 | 551.00 |
| 01/23/2026 17:09 | 25 | 551.00 |
| 01/23/2026 17:09 | 8 | 550.80 |
| 01/23/2026 17:09 | 28 | 550.80 |
| 01/23/2026 17:09 | 24 | 550.80 |
| 01/23/2026 17:09 | 38 | 550.80 |
| 01/23/2026 17:09 | 7 | 551.00 |
| 01/23/2026 17:09 | 17 | 551.00 |
| 01/23/2026 17:09 | 24 | 551.00 |
| 01/23/2026 17:09 | 38 | 551.20 |
| 01/23/2026 17:09 | 22 | 551.20 |
| 01/23/2026 17:09 | 3 | 551.20 |
| 01/23/2026 17:09 | 7 | 551.00 |
| 01/23/2026 17:09 | 38 | 551.00 |
| 01/23/2026 17:09 | 2 | 551.00 |
| 01/23/2026 17:09 | 3 | 551.00 |
| 01/23/2026 17:09 | 38 | 551.00 |
| 01/23/2026 17:09 | 22 | 551.00 |
| 01/23/2026 17:08 | 8 | 550.80 |
| 01/23/2026 17:08 | 7 | 550.80 |
| 01/23/2026 17:08 | 22 | 550.80 |
| 01/23/2026 17:06 | 3 | 550.80 |
| 01/23/2026 17:06 | 38 | 550.80 |
| 01/23/2026 17:06 | 20 | 550.80 |
| 01/23/2026 17:06 | 14 | 550.80 |
| 01/23/2026 17:06 | 1 | 550.80 |
| 01/23/2026 17:06 | 3 | 550.80 |
| 01/23/2026 17:05 | 24 | 550.80 |
| 01/23/2026 17:05 | 13 | 550.80 |
| 01/23/2026 17:05 | 22 | 550.80 |
| 01/23/2026 17:05 | 22 | 550.80 |
| 01/23/2026 17:05 | 38 | 550.80 |
| 01/23/2026 17:05 | 25 | 551.00 |
| 01/23/2026 17:05 | 25 | 551.00 |
| 01/23/2026 17:05 | 7 | 551.00 |
| 01/23/2026 17:05 | 25 | 551.00 |
| 01/23/2026 17:05 | 33 | 551.00 |
| 01/23/2026 17:05 | 38 | 551.00 |
| 01/23/2026 17:05 | 22 | 551.00 |
| 01/23/2026 17:05 | 38 | 551.00 |
| 01/23/2026 17:05 | 22 | 551.00 |
| 01/23/2026 17:05 | 38 | 551.00 |
| 01/23/2026 17:05 | 15 | 551.00 |
| 01/23/2026 17:05 | 22 | 551.00 |
| 01/23/2026 17:05 | 27 | 551.00 |
| 01/23/2026 17:05 | 18 | 550.60 |
| 01/23/2026 17:05 | 3 | 550.60 |
| 01/23/2026 17:05 | 16 | 550.60 |
| 01/23/2026 17:05 | 4 | 550.60 |
| 01/23/2026 17:05 | 43 | 550.60 |
| 01/23/2026 17:05 | 45 | 550.60 |
| 01/23/2026 17:05 | 22 | 550.60 |
| 01/23/2026 17:05 | 27 | 550.60 |
| 01/23/2026 17:05 | 11 | 550.60 |
| 01/23/2026 17:05 | 22 | 550.40 |
| 01/23/2026 17:05 | 18 | 550.40 |
| 01/23/2026 17:05 | 27 | 550.40 |
| 01/23/2026 17:05 | 3 | 550.40 |
| 01/23/2026 17:05 | 5 | 550.40 |
| 01/23/2026 17:05 | 17 | 550.40 |
| 01/23/2026 17:04 | 22 | 550.20 |
| 01/23/2026 17:04 | 12 | 550.40 |
| 01/23/2026 17:04 | 22 | 550.20 |
| 01/23/2026 17:04 | 38 | 550.20 |
| 01/23/2026 17:04 | 28 | 550.00 |
| 01/23/2026 17:04 | 12 | 549.80 |
| 01/23/2026 17:04 | 25 | 549.80 |
| 01/23/2026 17:04 | 15 | 550.20 |
| 01/23/2026 17:04 | 27 | 550.20 |
| 01/23/2026 17:04 | 21 | 550.20 |
| 01/23/2026 17:04 | 2 | 550.20 |
| 01/23/2026 17:04 | 45 | 550.40 |
| 01/23/2026 17:04 | 10 | 550.40 |
| 01/23/2026 17:03 | 12 | 550.80 |
| 01/23/2026 17:03 | 3 | 550.80 |
| 01/23/2026 17:02 | 15 | 550.60 |
| 01/23/2026 17:02 | 1 | 550.60 |
| 01/23/2026 17:02 | 16 | 550.60 |
| 01/23/2026 17:02 | 30 | 550.60 |
| 01/23/2026 17:02 | 3 | 550.80 |
| 01/23/2026 17:02 | 22 | 550.80 |
| 01/23/2026 17:02 | 1 | 550.80 |
| 01/23/2026 17:01 | 16 | 550.40 |
| 01/23/2026 17:01 | 15 | 550.40 |
| 01/23/2026 17:01 | 38 | 550.40 |
| 01/23/2026 17:01 | 22 | 550.60 |
| 01/23/2026 17:01 | 1 | 550.60 |
| 01/23/2026 17:01 | 2 | 550.40 |
| 01/23/2026 17:01 | 22 | 550.40 |
| 01/23/2026 17:01 | 2 | 550.40 |
| 01/23/2026 17:01 | 15 | 550.40 |
| 01/23/2026 16:59 | 19 | 550.40 |
| 01/23/2026 16:59 | 24 | 550.40 |
| 01/23/2026 16:59 | 3 | 550.40 |
| 01/23/2026 16:59 | 35 | 550.40 |
| 01/23/2026 16:59 | 2 | 550.20 |
| 01/23/2026 16:59 | 1 | 550.20 |
| 01/23/2026 16:58 | 7 | 550.00 |
| 01/23/2026 16:57 | 1 | 550.00 |
| 01/23/2026 16:57 | 8 | 550.00 |
| 01/23/2026 16:57 | 20 | 550.00 |
| 01/23/2026 16:57 | 8 | 550.00 |
| 01/23/2026 16:57 | 38 | 550.20 |
| 01/23/2026 16:57 | 14 | 550.20 |
| 01/23/2026 16:57 | 22 | 550.20 |
| 01/23/2026 16:57 | 12 | 550.00 |
| 01/23/2026 16:57 | 22 | 550.20 |
| 01/23/2026 16:57 | 6 | 550.20 |
| 01/23/2026 16:57 | 1 | 550.20 |
| 01/23/2026 16:55 | 26 | 550.00 |
| 01/23/2026 16:55 | 1 | 550.00 |
| 01/23/2026 16:55 | 23 | 550.00 |
| 01/23/2026 16:55 | 16 | 550.20 |
| 01/23/2026 16:55 | 38 | 550.20 |
| 01/23/2026 16:55 | 3 | 550.20 |
| 01/23/2026 16:55 | 3 | 550.20 |
| 01/23/2026 16:55 | 2 | 550.20 |
| 01/23/2026 16:55 | 39 | 550.20 |
| 01/23/2026 16:55 | 7 | 550.00 |
| 01/23/2026 16:55 | 1 | 550.00 |
| 01/23/2026 16:55 | 23 | 550.00 |
| 01/23/2026 16:55 | 7 | 550.20 |
| 01/23/2026 16:55 | 38 | 550.20 |
| 01/23/2026 16:55 | 22 | 550.20 |
| 01/23/2026 16:55 | 21 | 550.20 |
| 01/23/2026 16:55 | 27 | 550.20 |
| 01/23/2026 16:55 | 27 | 550.00 |
| 01/23/2026 16:55 | 10 | 550.00 |
| 01/23/2026 16:55 | 26 | 550.00 |
| 01/23/2026 16:54 | 1 | 549.80 |
| 01/23/2026 16:54 | 5 | 549.80 |
| 01/23/2026 16:54 | 25 | 550.00 |
| 01/23/2026 16:54 | 11 | 550.00 |
| 01/23/2026 16:53 | 19 | 550.00 |
| 01/23/2026 16:53 | 18 | 549.80 |
| 01/23/2026 16:53 | 15 | 549.80 |
| 01/23/2026 16:53 | 23 | 549.80 |
| 01/23/2026 16:53 | 5 | 549.80 |
| 01/23/2026 16:53 | 27 | 549.80 |
| 01/23/2026 16:53 | 3 | 549.80 |
| 01/23/2026 16:53 | 38 | 550.00 |
| 01/23/2026 16:53 | 26 | 550.00 |
| 01/23/2026 16:53 | 20 | 549.80 |
| 01/23/2026 16:53 | 25 | 549.80 |
| 01/23/2026 16:53 | 2 | 549.80 |
| 01/23/2026 16:53 | 15 | 550.00 |
| 01/23/2026 16:53 | 7 | 550.00 |
| 01/23/2026 16:53 | 37 | 550.00 |
| 01/23/2026 16:53 | 15 | 549.80 |
| 01/23/2026 16:53 | 26 | 549.80 |
| 01/23/2026 16:53 | 12 | 549.80 |
| 01/23/2026 16:53 | 6 | 549.80 |
| 01/23/2026 16:53 | 4 | 549.80 |
| 01/23/2026 16:53 | 22 | 550.00 |
| 01/23/2026 16:53 | 18 | 550.00 |
| 01/23/2026 16:53 | 9 | 550.00 |
| 01/23/2026 16:53 | 34 | 550.00 |
| 01/23/2026 16:53 | 62 | 550.00 |
| 01/23/2026 16:53 | 20 | 550.00 |
| 01/23/2026 16:53 | 35 | 550.00 |
| 01/23/2026 16:53 | 3 | 550.00 |
| 01/23/2026 16:53 | 25 | 550.00 |
| 01/23/2026 16:53 | 19 | 550.00 |
| 01/23/2026 16:53 | 22 | 550.00 |
| 01/23/2026 16:53 | 45 | 550.00 |
| 01/23/2026 16:53 | 40 | 550.00 |
| 01/23/2026 16:53 | 38 | 550.00 |
| 01/23/2026 16:53 | 41 | 550.20 |
| 01/23/2026 16:53 | 44 | 550.20 |
| 01/23/2026 16:53 | 22 | 550.20 |
| 01/23/2026 16:53 | 38 | 550.20 |
| 01/23/2026 16:53 | 18 | 550.40 |
| 01/23/2026 16:53 | 18 | 550.40 |
| 01/23/2026 16:53 | 2 | 550.20 |
| 01/23/2026 16:53 | 5 | 550.20 |
| 01/23/2026 16:53 | 18 | 550.20 |
| 01/23/2026 16:53 | 38 | 550.20 |
| 01/23/2026 16:53 | 69 | 550.00 |
| 01/23/2026 16:53 | 9 | 550.00 |
| 01/23/2026 16:53 | 15 | 550.00 |
| 01/23/2026 16:53 | 12 | 550.00 |
| 01/23/2026 16:53 | 6 | 550.00 |
| 01/23/2026 16:53 | 27 | 550.00 |
| 01/23/2026 16:53 | 45 | 550.00 |
| 01/23/2026 16:53 | 24 | 550.00 |
| 01/23/2026 16:53 | 18 | 550.20 |
| 01/23/2026 16:53 | 45 | 550.20 |
| 01/23/2026 16:53 | 43 | 550.20 |
| 01/23/2026 16:53 | 19 | 550.20 |
| 01/23/2026 16:53 | 38 | 550.20 |
| 01/23/2026 16:53 | 18 | 550.40 |
| 01/23/2026 16:53 | 45 | 550.40 |
| 01/23/2026 16:53 | 45 | 550.40 |
| 01/23/2026 16:53 | 26 | 550.60 |
| 01/23/2026 16:53 | 2 | 550.60 |
| 01/23/2026 16:53 | 37 | 550.60 |
| 01/23/2026 16:53 | 18 | 550.60 |
| 01/23/2026 16:53 | 19 | 550.60 |
| 01/23/2026 16:53 | 21 | 550.60 |
| 01/23/2026 16:53 | 17 | 550.60 |
| 01/23/2026 16:53 | 20 | 550.60 |
| 01/23/2026 16:53 | 6 | 550.60 |
| 01/23/2026 16:53 | 13 | 550.60 |
| 01/23/2026 16:53 | 3 | 550.60 |
| 01/23/2026 16:53 | 19 | 550.40 |
| 01/23/2026 16:53 | 38 | 550.40 |
| 01/23/2026 16:53 | 18 | 550.40 |
| 01/23/2026 16:53 | 5 | 550.40 |
| 01/23/2026 16:53 | 20 | 550.20 |
| 01/23/2026 16:53 | 18 | 550.00 |
| 01/23/2026 16:53 | 22 | 550.00 |
| 01/23/2026 16:53 | 9 | 550.00 |
| 01/23/2026 16:53 | 27 | 550.00 |
| 01/23/2026 16:53 | 22 | 550.00 |
| 01/23/2026 16:53 | 38 | 550.00 |
| 01/23/2026 16:53 | 22 | 550.20 |
| 01/23/2026 16:53 | 47 | 550.20 |
| 01/23/2026 16:53 | 47 | 550.20 |
| 01/23/2026 16:53 | 9 | 550.20 |
| 01/23/2026 16:53 | 38 | 550.20 |
| 01/23/2026 16:53 | 20 | 550.20 |
| 01/23/2026 16:53 | 19 | 550.20 |
| 01/23/2026 16:53 | 3 | 550.20 |
| 01/23/2026 16:53 | 13 | 550.20 |
| 01/23/2026 16:53 | 20 | 550.40 |
| 01/23/2026 16:53 | 19 | 550.40 |
| 01/23/2026 16:53 | 38 | 550.40 |
| 01/23/2026 16:52 | 23 | 550.40 |
| 01/23/2026 16:52 | 26 | 550.40 |
| 01/23/2026 16:52 | 1 | 550.40 |
| 01/23/2026 16:52 | 11 | 550.40 |
| 01/23/2026 16:52 | 13 | 550.40 |
| 01/23/2026 16:52 | 9 | 550.40 |
| 01/23/2026 16:51 | 17 | 550.40 |
| 01/23/2026 16:51 | 1 | 550.60 |
| 01/23/2026 16:51 | 20 | 550.60 |
| 01/23/2026 16:51 | 15 | 550.60 |
| 01/23/2026 16:51 | 15 | 550.60 |
| 01/23/2026 16:51 | 11 | 550.60 |
| 01/23/2026 16:51 | 67 | 550.60 |
| 01/23/2026 16:51 | 9 | 550.60 |
| 01/23/2026 16:51 | 26 | 550.60 |
| 01/23/2026 16:50 | 6 | 550.60 |
| 01/23/2026 16:50 | 15 | 550.60 |
| 01/23/2026 16:50 | 15 | 550.60 |
| 01/23/2026 16:50 | 9 | 550.60 |
| 01/23/2026 16:50 | 2 | 550.60 |
| 01/23/2026 16:50 | 19 | 550.60 |
| 01/23/2026 16:50 | 21 | 550.60 |
| 01/23/2026 16:49 | 1 | 550.40 |
| 01/23/2026 16:49 | 37 | 550.40 |
| 01/23/2026 16:49 | 1 | 550.40 |
| 01/23/2026 16:48 | 15 | 550.20 |
| 01/23/2026 16:48 | 27 | 550.40 |
| 01/23/2026 16:48 | 11 | 550.40 |
| 01/23/2026 16:48 | 3 | 550.40 |
| 01/23/2026 16:48 | 22 | 550.40 |
| 01/23/2026 16:48 | 9 | 550.40 |
| 01/23/2026 16:48 | 27 | 550.40 |
| 01/23/2026 16:47 | 2 | 550.60 |
| 01/23/2026 16:47 | 3 | 550.60 |
| 01/23/2026 16:47 | 22 | 550.60 |
| 01/23/2026 16:47 | 2 | 550.60 |
| 01/23/2026 16:47 | 19 | 550.60 |
| 01/23/2026 16:47 | 5 | 550.60 |
| 01/23/2026 16:47 | 4 | 550.60 |
| 01/23/2026 16:47 | 15 | 550.80 |
| 01/23/2026 16:47 | 23 | 550.60 |
| 01/23/2026 16:46 | 21 | 550.40 |
| 01/23/2026 16:46 | 2 | 550.40 |
| 01/23/2026 16:46 | 12 | 550.40 |
| 01/23/2026 16:46 | 7 | 550.40 |
| 01/23/2026 16:46 | 1 | 550.40 |
| 01/23/2026 16:44 | 1 | 550.40 |
| 01/23/2026 16:44 | 12 | 550.40 |
| 01/23/2026 16:42 | 2 | 550.40 |
| 01/23/2026 16:42 | 3 | 550.40 |
| 01/23/2026 16:42 | 1 | 550.40 |
| 01/23/2026 16:42 | 26 | 550.40 |
| 01/23/2026 16:42 | 22 | 550.40 |
| 01/23/2026 16:41 | 28 | 550.00 |
| 01/23/2026 16:41 | 38 | 550.00 |
| 01/23/2026 16:41 | 6 | 550.00 |
| 01/23/2026 16:41 | 1 | 550.00 |
| 01/23/2026 16:41 | 33 | 550.00 |
| 01/23/2026 16:41 | 4 | 550.00 |
| 01/23/2026 16:41 | 23 | 550.00 |
| 01/23/2026 16:41 | 13 | 550.00 |
| 01/23/2026 16:41 | 26 | 550.00 |
| 01/23/2026 16:41 | 21 | 550.00 |
| 01/23/2026 16:41 | 9 | 550.00 |
| 01/23/2026 16:41 | 27 | 550.20 |
| 01/23/2026 16:41 | 3 | 550.20 |
| 01/23/2026 16:41 | 2 | 550.20 |
| 01/23/2026 16:41 | 2 | 550.20 |
| 01/23/2026 16:41 | 1 | 550.20 |
| 01/23/2026 16:41 | 2 | 550.20 |
| 01/23/2026 16:41 | 9 | 550.20 |
| 01/23/2026 16:41 | 10 | 550.20 |
| 01/23/2026 16:41 | 1 | 550.20 |
| 01/23/2026 16:41 | 22 | 550.20 |
| 01/23/2026 16:40 | 25 | 550.40 |
| 01/23/2026 16:40 | 22 | 550.20 |
| 01/23/2026 16:40 | 2 | 550.00 |
| 01/23/2026 16:40 | 6 | 550.00 |
| 01/23/2026 16:40 | 3 | 550.00 |
| 01/23/2026 16:40 | 24 | 550.00 |
| 01/23/2026 16:40 | 3 | 550.20 |
| 01/23/2026 16:40 | 2 | 550.00 |
| 01/23/2026 16:40 | 13 | 550.00 |
| 01/23/2026 16:40 | 1 | 550.00 |
| 01/23/2026 16:39 | 6 | 549.80 |
| 01/23/2026 16:38 | 9 | 550.00 |
| 01/23/2026 16:38 | 7 | 549.60 |
| 01/23/2026 16:38 | 1 | 549.60 |
| 01/23/2026 16:38 | 8 | 549.60 |
| 01/23/2026 16:38 | 1 | 549.40 |
| 01/23/2026 16:37 | 12 | 549.20 |
| 01/23/2026 16:37 | 10 | 549.20 |
| 01/23/2026 16:37 | 3 | 549.20 |
| 01/23/2026 16:37 | 1 | 549.20 |
| 01/23/2026 16:37 | 2 | 549.20 |
| 01/23/2026 16:36 | 19 | 549.20 |
| 01/23/2026 16:35 | 20 | 549.00 |
| 01/23/2026 16:35 | 2 | 548.80 |
| 01/23/2026 16:35 | 32 | 548.80 |
| 01/23/2026 16:35 | 1 | 549.00 |
| 01/23/2026 16:34 | 25 | 549.00 |
| 01/23/2026 16:34 | 6 | 548.80 |
| 01/23/2026 16:34 | 20 | 548.80 |
| 01/23/2026 16:34 | 8 | 549.00 |
| 01/23/2026 16:34 | 9 | 549.00 |
| 01/23/2026 16:34 | 12 | 549.00 |
| 01/23/2026 16:32 | 15 | 549.20 |
| 01/23/2026 16:31 | 1 | 549.20 |
| 01/23/2026 16:31 | 1 | 549.20 |