Large gap with delayed quotes
|
Last quote
04/29/2026
-
10:54:07
|
Bid
04/29/2026 -
10:55:00
|
Bid Volume |
Ask
04/29/2026 -
10:55:00
|
Ask Volume |
|---|---|---|---|---|
|
477.60
-5.10
(
-1.06% )
|
477.60
|
48 |
477.80
|
98 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 10:52 | 10 | 477.50 |
| 04/29/2026 10:52 | 14 | 477.50 |
| 04/29/2026 10:52 | 18 | 477.70 |
| 04/29/2026 10:52 | 22 | 477.60 |
| 04/29/2026 10:52 | 2 | 477.60 |
| 04/29/2026 10:51 | 17 | 477.60 |
| 04/29/2026 10:51 | 21 | 477.60 |
| 04/29/2026 10:51 | 10 | 477.60 |
| 04/29/2026 10:51 | 2 | 477.60 |
| 04/29/2026 10:51 | 17 | 477.40 |
| 04/29/2026 10:50 | 48 | 477.40 |
| 04/29/2026 10:50 | 12 | 477.40 |
| 04/29/2026 10:50 | 1 | 477.40 |
| 04/29/2026 10:50 | 30 | 477.50 |
| 04/29/2026 10:49 | 5 | 477.50 |
| 04/29/2026 10:49 | 49 | 477.50 |
| 04/29/2026 10:49 | 49 | 477.50 |
| 04/29/2026 10:49 | 5 | 477.60 |
| 04/29/2026 10:49 | 2 | 477.60 |
| 04/29/2026 10:49 | 10 | 477.60 |
| 04/29/2026 10:48 | 22 | 477.50 |
| 04/29/2026 10:48 | 12 | 477.50 |
| 04/29/2026 10:48 | 10 | 477.50 |
| 04/29/2026 10:48 | 12 | 477.40 |
| 04/29/2026 10:47 | 10 | 477.30 |
| 04/29/2026 10:47 | 10 | 477.60 |
| 04/29/2026 10:47 | 3 | 477.60 |
| 04/29/2026 10:47 | 3 | 477.60 |
| 04/29/2026 10:47 | 13 | 477.60 |
| 04/29/2026 10:47 | 10 | 477.60 |
| 04/29/2026 10:47 | 37 | 477.60 |
| 04/29/2026 10:47 | 17 | 477.80 |
| 04/29/2026 10:47 | 12 | 477.80 |
| 04/29/2026 10:47 | 10 | 477.80 |
| 04/29/2026 10:47 | 2 | 477.80 |
| 04/29/2026 10:47 | 19 | 477.70 |
| 04/29/2026 10:47 | 1 | 477.70 |
| 04/29/2026 10:47 | 9 | 477.80 |
| 04/29/2026 10:46 | 12 | 478.00 |
| 04/29/2026 10:45 | 25 | 478.00 |
| 04/29/2026 10:45 | 29 | 478.00 |
| 04/29/2026 10:44 | 2 | 478.10 |
| 04/29/2026 10:42 | 20 | 478.20 |
| 04/29/2026 10:42 | 22 | 478.20 |
| 04/29/2026 10:41 | 3 | 478.00 |
| 04/29/2026 10:41 | 5 | 477.90 |
| 04/29/2026 10:40 | 20 | 477.80 |
| 04/29/2026 10:39 | 2 | 477.60 |
| 04/29/2026 10:38 | 10 | 477.60 |
| 04/29/2026 10:38 | 2 | 477.50 |
| 04/29/2026 10:38 | 1 | 477.50 |
| 04/29/2026 10:37 | 20 | 477.50 |
| 04/29/2026 10:37 | 10 | 477.60 |
| 04/29/2026 10:37 | 9 | 477.60 |
| 04/29/2026 10:36 | 9 | 477.60 |
| 04/29/2026 10:35 | 10 | 477.60 |
| 04/29/2026 10:35 | 3 | 477.50 |
| 04/29/2026 10:35 | 9 | 477.50 |
| 04/29/2026 10:35 | 10 | 477.60 |
| 04/29/2026 10:35 | 22 | 477.60 |
| 04/29/2026 10:35 | 3 | 477.50 |
| 04/29/2026 10:34 | 9 | 477.50 |
| 04/29/2026 10:34 | 9 | 477.70 |
| 04/29/2026 10:34 | 12 | 477.70 |
| 04/29/2026 10:34 | 6 | 477.80 |
| 04/29/2026 10:34 | 5 | 477.90 |
| 04/29/2026 10:34 | 19 | 478.00 |
| 04/29/2026 10:34 | 9 | 478.00 |
| 04/29/2026 10:33 | 3 | 478.20 |
| 04/29/2026 10:33 | 27 | 478.10 |
| 04/29/2026 10:33 | 10 | 478.00 |
| 04/29/2026 10:32 | 1 | 478.00 |
| 04/29/2026 10:32 | 4 | 478.20 |
| 04/29/2026 10:31 | 28 | 478.20 |
| 04/29/2026 10:30 | 3 | 478.00 |
| 04/29/2026 10:30 | 8 | 478.00 |
| 04/29/2026 10:30 | 1 | 478.00 |
| 04/29/2026 10:29 | 3 | 478.20 |
| 04/29/2026 10:28 | 19 | 478.20 |
| 04/29/2026 10:28 | 3 | 478.10 |
| 04/29/2026 10:28 | 4 | 478.10 |
| 04/29/2026 10:27 | 37 | 478.00 |
| 04/29/2026 10:27 | 8 | 478.00 |
| 04/29/2026 10:27 | 8 | 478.10 |
| 04/29/2026 10:27 | 8 | 478.20 |
| 04/29/2026 10:26 | 10 | 478.30 |
| 04/29/2026 10:26 | 21 | 478.40 |
| 04/29/2026 10:26 | 11 | 478.40 |
| 04/29/2026 10:26 | 4 | 478.40 |
| 04/29/2026 10:26 | 10 | 478.50 |
| 04/29/2026 10:26 | 100 | 478.50 |
| 04/29/2026 10:26 | 21 | 478.70 |
| 04/29/2026 10:26 | 12 | 478.80 |
| 04/29/2026 10:26 | 3 | 478.70 |
| 04/29/2026 10:26 | 37 | 478.70 |
| 04/29/2026 10:26 | 9 | 478.70 |
| 04/29/2026 10:26 | 26 | 478.50 |
| 04/29/2026 10:26 | 22 | 478.50 |
| 04/29/2026 10:25 | 1 | 478.70 |
| 04/29/2026 10:25 | 10 | 478.60 |
| 04/29/2026 10:25 | 53 | 478.60 |
| 04/29/2026 10:25 | 22 | 478.60 |
| 04/29/2026 10:25 | 22 | 478.60 |
| 04/29/2026 10:25 | 3 | 478.60 |
| 04/29/2026 10:25 | 10 | 478.40 |
| 04/29/2026 10:25 | 53 | 478.40 |
| 04/29/2026 10:25 | 22 | 478.40 |
| 04/29/2026 10:25 | 3 | 478.40 |
| 04/29/2026 10:25 | 11 | 478.40 |
| 04/29/2026 10:25 | 30 | 478.20 |
| 04/29/2026 10:25 | 32 | 478.20 |
| 04/29/2026 10:25 | 32 | 478.20 |
| 04/29/2026 10:25 | 10 | 478.20 |
| 04/29/2026 10:25 | 32 | 478.20 |
| 04/29/2026 10:25 | 32 | 478.20 |
| 04/29/2026 10:25 | 10 | 478.20 |
| 04/29/2026 10:25 | 32 | 478.20 |
| 04/29/2026 10:25 | 22 | 478.10 |
| 04/29/2026 10:25 | 10 | 478.10 |
| 04/29/2026 10:25 | 21 | 478.10 |
| 04/29/2026 10:25 | 22 | 478.00 |
| 04/29/2026 10:25 | 22 | 478.00 |
| 04/29/2026 10:24 | 31 | 477.60 |
| 04/29/2026 10:23 | 3 | 477.70 |
| 04/29/2026 10:23 | 3 | 477.70 |
| 04/29/2026 10:23 | 12 | 477.60 |
| 04/29/2026 10:22 | 22 | 477.70 |
| 04/29/2026 10:22 | 3 | 477.70 |
| 04/29/2026 10:21 | 27 | 477.60 |
| 04/29/2026 10:21 | 9 | 477.60 |
| 04/29/2026 10:20 | 35 | 477.80 |
| 04/29/2026 10:20 | 4 | 477.80 |
| 04/29/2026 10:18 | 33 | 477.30 |
| 04/29/2026 10:18 | 5 | 477.60 |
| 04/29/2026 10:18 | 20 | 477.50 |
| 04/29/2026 10:16 | 66 | 477.40 |
| 04/29/2026 10:16 | 2 | 477.40 |
| 04/29/2026 10:16 | 6 | 477.40 |
| 04/29/2026 10:16 | 25 | 477.40 |
| 04/29/2026 10:16 | 12 | 477.40 |
| 04/29/2026 10:15 | 3 | 477.60 |
| 04/29/2026 10:15 | 4 | 477.60 |
| 04/29/2026 10:15 | 22 | 477.60 |
| 04/29/2026 10:15 | 14 | 477.60 |
| 04/29/2026 10:15 | 5 | 477.60 |
| 04/29/2026 10:15 | 21 | 477.40 |
| 04/29/2026 10:15 | 3 | 477.40 |
| 04/29/2026 10:14 | 11 | 477.20 |
| 04/29/2026 10:14 | 14 | 477.20 |
| 04/29/2026 10:14 | 34 | 477.10 |
| 04/29/2026 10:14 | 15 | 477.10 |
| 04/29/2026 10:14 | 1 | 477.20 |
| 04/29/2026 10:14 | 20 | 477.20 |
| 04/29/2026 10:14 | 20 | 477.30 |
| 04/29/2026 10:14 | 1 | 477.00 |
| 04/29/2026 10:14 | 25 | 477.00 |
| 04/29/2026 10:14 | 18 | 477.00 |
| 04/29/2026 10:14 | 43 | 477.00 |
| 04/29/2026 10:14 | 20 | 477.00 |
| 04/29/2026 10:14 | 21 | 477.00 |
| 04/29/2026 10:14 | 110 | 477.00 |
| 04/29/2026 10:14 | 38 | 477.00 |
| 04/29/2026 10:14 | 40 | 477.10 |
| 04/29/2026 10:14 | 18 | 477.10 |
| 04/29/2026 10:14 | 25 | 477.10 |
| 04/29/2026 10:14 | 22 | 477.10 |
| 04/29/2026 10:14 | 16 | 477.10 |
| 04/29/2026 10:14 | 29 | 477.10 |
| 04/29/2026 10:14 | 28 | 477.20 |
| 04/29/2026 10:14 | 14 | 477.20 |
| 04/29/2026 10:14 | 45 | 477.20 |
| 04/29/2026 10:14 | 22 | 477.20 |
| 04/29/2026 10:14 | 18 | 477.20 |
| 04/29/2026 10:14 | 25 | 477.20 |
| 04/29/2026 10:14 | 20 | 477.20 |
| 04/29/2026 10:14 | 21 | 477.20 |
| 04/29/2026 10:14 | 28 | 477.20 |
| 04/29/2026 10:14 | 24 | 477.30 |
| 04/29/2026 10:14 | 18 | 477.30 |
| 04/29/2026 10:14 | 24 | 477.30 |
| 04/29/2026 10:14 | 28 | 477.30 |
| 04/29/2026 10:14 | 22 | 477.30 |
| 04/29/2026 10:14 | 20 | 477.30 |
| 04/29/2026 10:14 | 21 | 477.30 |
| 04/29/2026 10:14 | 25 | 477.40 |
| 04/29/2026 10:14 | 24 | 477.40 |
| 04/29/2026 10:14 | 28 | 477.40 |
| 04/29/2026 10:14 | 21 | 477.40 |
| 04/29/2026 10:14 | 22 | 477.40 |
| 04/29/2026 10:14 | 21 | 477.40 |
| 04/29/2026 10:14 | 28 | 477.40 |
| 04/29/2026 10:14 | 1 | 477.40 |
| 04/29/2026 10:14 | 10 | 477.50 |
| 04/29/2026 10:14 | 22 | 477.50 |
| 04/29/2026 10:14 | 28 | 477.50 |
| 04/29/2026 10:14 | 21 | 477.50 |
| 04/29/2026 10:14 | 53 | 477.60 |
| 04/29/2026 10:14 | 22 | 477.60 |
| 04/29/2026 10:14 | 21 | 477.60 |
| 04/29/2026 10:14 | 22 | 477.60 |
| 04/29/2026 10:14 | 22 | 477.80 |
| 04/29/2026 10:14 | 4 | 477.80 |
| 04/29/2026 10:13 | 42 | 477.70 |
| 04/29/2026 10:13 | 30 | 477.70 |
| 04/29/2026 10:13 | 11 | 477.70 |
| 04/29/2026 10:13 | 70 | 477.70 |
| 04/29/2026 10:13 | 11 | 477.80 |
| 04/29/2026 10:13 | 26 | 477.80 |
| 04/29/2026 10:13 | 5 | 477.90 |
| 04/29/2026 10:13 | 3 | 478.00 |
| 04/29/2026 10:12 | 7 | 477.60 |
| 04/29/2026 10:11 | 3 | 477.70 |
| 04/29/2026 10:11 | 18 | 477.60 |
| 04/29/2026 10:11 | 78 | 477.60 |
| 04/29/2026 10:11 | 2 | 477.60 |
| 04/29/2026 10:10 | 8 | 477.80 |
| 04/29/2026 10:10 | 53 | 477.80 |
| 04/29/2026 10:10 | 17 | 477.80 |
| 04/29/2026 10:10 | 3 | 477.80 |
| 04/29/2026 10:10 | 3 | 477.80 |
| 04/29/2026 10:09 | 4 | 477.80 |
| 04/29/2026 10:09 | 7 | 477.50 |
| 04/29/2026 10:09 | 11 | 477.50 |
| 04/29/2026 10:09 | 1 | 477.60 |
| 04/29/2026 10:09 | 20 | 477.50 |
| 04/29/2026 10:08 | 20 | 477.70 |
| 04/29/2026 10:08 | 2 | 477.50 |
| 04/29/2026 10:08 | 28 | 477.50 |
| 04/29/2026 10:07 | 5 | 477.80 |
| 04/29/2026 10:06 | 22 | 477.50 |
| 04/29/2026 10:06 | 4 | 477.50 |
| 04/29/2026 10:06 | 21 | 477.30 |
| 04/29/2026 10:06 | 53 | 477.30 |
| 04/29/2026 10:06 | 24 | 477.30 |
| 04/29/2026 10:06 | 1 | 477.20 |
| 04/29/2026 10:06 | 24 | 477.10 |
| 04/29/2026 10:06 | 10 | 477.20 |
| 04/29/2026 10:06 | 20 | 477.20 |
| 04/29/2026 10:06 | 70 | 477.30 |
| 04/29/2026 10:06 | 6 | 477.30 |
| 04/29/2026 10:06 | 14 | 477.30 |
| 04/29/2026 10:06 | 10 | 477.30 |
| 04/29/2026 10:06 | 8 | 477.40 |
| 04/29/2026 10:05 | 4 | 477.60 |
| 04/29/2026 10:05 | 2 | 477.70 |
| 04/29/2026 10:05 | 45 | 477.40 |
| 04/29/2026 10:05 | 3 | 477.50 |
| 04/29/2026 10:05 | 10 | 477.50 |
| 04/29/2026 10:05 | 18 | 477.60 |
| 04/29/2026 10:05 | 10 | 477.60 |
| 04/29/2026 10:05 | 10 | 477.70 |
| 04/29/2026 10:05 | 3 | 477.70 |
| 04/29/2026 10:05 | 10 | 477.70 |
| 04/29/2026 10:04 | 3 | 477.70 |
| 04/29/2026 10:04 | 10 | 477.70 |
| 04/29/2026 10:04 | 3 | 477.80 |
| 04/29/2026 10:03 | 3 | 477.90 |
| 04/29/2026 10:03 | 42 | 477.90 |
| 04/29/2026 10:03 | 10 | 477.90 |
| 04/29/2026 10:03 | 8 | 478.00 |
| 04/29/2026 10:03 | 22 | 478.00 |
| 04/29/2026 10:03 | 53 | 478.00 |
| 04/29/2026 10:02 | 23 | 477.90 |
| 04/29/2026 10:02 | 20 | 478.10 |
| 04/29/2026 10:02 | 22 | 478.10 |
| 04/29/2026 10:02 | 53 | 478.10 |
| 04/29/2026 10:02 | 1 | 478.10 |
| 04/29/2026 10:02 | 20 | 478.10 |
| 04/29/2026 10:02 | 8 | 478.00 |
| 04/29/2026 10:02 | 4 | 478.00 |
| 04/29/2026 10:02 | 22 | 478.00 |
| 04/29/2026 10:01 | 18 | 478.00 |
| 04/29/2026 10:01 | 6 | 478.00 |
| 04/29/2026 10:01 | 1 | 478.00 |
| 04/29/2026 10:01 | 7 | 478.00 |
| 04/29/2026 10:01 | 2 | 477.80 |
| 04/29/2026 10:01 | 7 | 477.80 |
| 04/29/2026 10:01 | 3 | 477.60 |
| 04/29/2026 10:01 | 14 | 477.60 |
| 04/29/2026 10:01 | 6 | 477.60 |
| 04/29/2026 10:01 | 5 | 477.60 |
| 04/29/2026 10:01 | 1 | 477.80 |
| 04/29/2026 10:01 | 17 | 478.00 |
| 04/29/2026 10:01 | 1 | 478.00 |
| 04/29/2026 10:01 | 8 | 478.00 |
| 04/29/2026 10:01 | 20 | 478.00 |
| 04/29/2026 10:01 | 8 | 478.00 |
| 04/29/2026 10:01 | 7 | 478.00 |
| 04/29/2026 10:01 | 10 | 478.00 |
| 04/29/2026 10:01 | 10 | 478.00 |
| 04/29/2026 10:01 | 3 | 478.10 |
| 04/29/2026 10:01 | 73 | 478.10 |
| 04/29/2026 10:01 | 32 | 478.20 |
| 04/29/2026 10:01 | 10 | 478.20 |
| 04/29/2026 10:01 | 18 | 478.20 |
| 04/29/2026 10:01 | 14 | 478.20 |
| 04/29/2026 10:01 | 10 | 478.20 |
| 04/29/2026 10:01 | 14 | 478.20 |
| 04/29/2026 10:01 | 18 | 478.20 |
| 04/29/2026 10:01 | 10 | 478.20 |
| 04/29/2026 10:00 | 1 | 478.50 |
| 04/29/2026 10:00 | 17 | 478.40 |
| 04/29/2026 10:00 | 36 | 478.40 |
| 04/29/2026 10:00 | 10 | 478.40 |
| 04/29/2026 10:00 | 28 | 478.30 |
| 04/29/2026 09:59 | 10 | 478.30 |
| 04/29/2026 09:58 | 10 | 478.30 |
| 04/29/2026 09:56 | 10 | 478.20 |
| 04/29/2026 09:55 | 10 | 478.20 |
| 04/29/2026 09:55 | 20 | 478.10 |
| 04/29/2026 09:55 | 10 | 478.10 |
| 04/29/2026 09:55 | 24 | 478.20 |
| 04/29/2026 09:55 | 10 | 478.20 |
| 04/29/2026 09:55 | 14 | 478.30 |
| 04/29/2026 09:55 | 3 | 478.30 |
| 04/29/2026 09:54 | 2 | 478.40 |
| 04/29/2026 09:54 | 21 | 478.40 |
| 04/29/2026 09:54 | 5 | 478.40 |
| 04/29/2026 09:54 | 6 | 478.40 |
| 04/29/2026 09:54 | 1 | 478.30 |
| 04/29/2026 09:54 | 12 | 478.30 |
| 04/29/2026 09:54 | 28 | 478.30 |
| 04/29/2026 09:54 | 11 | 478.50 |
| 04/29/2026 09:54 | 22 | 478.50 |
| 04/29/2026 09:54 | 25 | 478.60 |
| 04/29/2026 09:54 | 1 | 478.60 |
| 04/29/2026 09:54 | 31 | 478.60 |
| 04/29/2026 09:54 | 18 | 478.60 |
| 04/29/2026 09:54 | 19 | 478.70 |
| 04/29/2026 09:54 | 26 | 478.70 |
| 04/29/2026 09:54 | 28 | 478.70 |
| 04/29/2026 09:54 | 21 | 478.70 |
| 04/29/2026 09:54 | 25 | 478.70 |
| 04/29/2026 09:54 | 19 | 478.80 |
| 04/29/2026 09:54 | 28 | 478.80 |
| 04/29/2026 09:54 | 20 | 478.80 |
| 04/29/2026 09:54 | 22 | 478.80 |
| 04/29/2026 09:54 | 20 | 478.80 |
| 04/29/2026 09:54 | 24 | 478.90 |
| 04/29/2026 09:54 | 20 | 478.90 |
| 04/29/2026 09:54 | 21 | 478.90 |
| 04/29/2026 09:54 | 31 | 478.90 |
| 04/29/2026 09:54 | 21 | 478.90 |
| 04/29/2026 09:54 | 3 | 479.10 |
| 04/29/2026 09:54 | 9 | 479.00 |
| 04/29/2026 09:54 | 20 | 479.00 |
| 04/29/2026 09:54 | 13 | 478.90 |
| 04/29/2026 09:54 | 10 | 478.90 |
| 04/29/2026 09:54 | 18 | 478.90 |
| 04/29/2026 09:54 | 22 | 478.90 |
| 04/29/2026 09:54 | 3 | 478.90 |
| 04/29/2026 09:54 | 22 | 478.90 |
| 04/29/2026 09:54 | 21 | 478.90 |