Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 15:42:31
Bid
04/21/2026 - 15:43:09
Bid
Volume
Ask
04/21/2026 - 15:43:09
Ask
Volume
517.40
-8.60 ( -1.63% )
517.00
132
517.40
93
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 15:41 11 517.40
04/21/2026 15:41 10 517.40
04/21/2026 15:41 35 517.40
04/21/2026 15:41 9 517.40
04/21/2026 15:40 2 517.40
04/21/2026 15:40 35 517.40
04/21/2026 15:40 15 517.40
04/21/2026 15:40 3 517.40
04/21/2026 15:39 35 517.60
04/21/2026 15:39 44 517.60
04/21/2026 15:39 35 517.40
04/21/2026 15:39 3 517.60
04/21/2026 15:38 35 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:38 20 518.00
04/21/2026 15:38 15 518.00
04/21/2026 15:38 14 517.80
04/21/2026 15:38 3 517.80
04/21/2026 15:38 10 518.00
04/21/2026 15:38 10 518.00
04/21/2026 15:38 35 518.00
04/21/2026 15:38 19 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:38 26 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:38 24 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:38 3 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:38 20 517.80
04/21/2026 15:38 35 517.80
04/21/2026 15:37 4 517.80
04/21/2026 15:37 11 517.80
04/21/2026 15:37 3 517.80
04/21/2026 15:37 16 517.60
04/21/2026 15:37 18 517.60
04/21/2026 15:37 1 517.60
04/21/2026 15:37 19 517.80
04/21/2026 15:37 2 517.80
04/21/2026 15:37 8 517.40
04/21/2026 15:37 35 517.40
04/21/2026 15:37 2 517.20
04/21/2026 15:37 9 517.20
04/21/2026 15:37 21 517.20
04/21/2026 15:37 3 517.20
04/21/2026 15:37 8 517.20
04/21/2026 15:37 28 517.20
04/21/2026 15:37 20 517.20
04/21/2026 15:36 2 517.00
04/21/2026 15:36 9 517.00
04/21/2026 15:36 2 516.80
04/21/2026 15:35 22 516.60
04/21/2026 15:35 19 516.60
04/21/2026 15:35 20 516.60
04/21/2026 15:35 2 516.60
04/21/2026 15:35 35 517.00
04/21/2026 15:35 3 516.80
04/21/2026 15:35 1 516.80
04/21/2026 15:35 2 516.80
04/21/2026 15:35 2 516.60
04/21/2026 15:35 2 516.60
04/21/2026 15:35 9 516.60
04/21/2026 15:34 20 517.00
04/21/2026 15:34 2 517.20
04/21/2026 15:34 24 517.00
04/21/2026 15:33 22 517.00
04/21/2026 15:33 14 517.20
04/21/2026 15:33 22 517.20
04/21/2026 15:33 3 517.20
04/21/2026 15:33 24 517.20
04/21/2026 15:33 3 517.20
04/21/2026 15:33 5 517.20
04/21/2026 15:33 35 517.40
04/21/2026 15:33 3 517.40
04/21/2026 15:33 45 517.40
04/21/2026 15:33 15 517.40
04/21/2026 15:33 4 517.40
04/21/2026 15:33 1 517.40
04/21/2026 15:33 35 517.00
04/21/2026 15:33 5 516.60
04/21/2026 15:33 21 516.60
04/21/2026 15:33 27 516.60
04/21/2026 15:33 35 516.60
04/21/2026 15:33 302 516.20
04/21/2026 15:33 15 516.20
04/21/2026 15:33 346 516.20
04/21/2026 15:33 21 516.20
04/21/2026 15:33 20 516.20
04/21/2026 15:33 35 516.20
04/21/2026 15:33 10 516.20
04/21/2026 15:33 16 516.20
04/21/2026 15:33 22 516.20
04/21/2026 15:33 27 516.40
04/21/2026 15:33 30 516.40
04/21/2026 15:33 17 516.40
04/21/2026 15:33 18 516.40
04/21/2026 15:33 35 516.40
04/21/2026 15:33 45 516.60
04/21/2026 15:32 35 517.00
04/21/2026 15:32 3 517.00
04/21/2026 15:32 11 516.80
04/21/2026 15:32 9 516.60
04/21/2026 15:32 34 516.60
04/21/2026 15:32 21 517.40
04/21/2026 15:32 3 517.40
04/21/2026 15:32 23 517.20
04/21/2026 15:31 21 517.60
04/21/2026 15:31 19 517.60
04/21/2026 15:31 27 517.60
04/21/2026 15:31 20 517.60
04/21/2026 15:31 35 517.60
04/21/2026 15:31 10 517.40
04/21/2026 15:31 40 517.40
04/21/2026 15:31 28 517.40
04/21/2026 15:31 3 517.20
04/21/2026 15:31 18 517.20
04/21/2026 15:31 35 517.00
04/21/2026 15:31 7 517.00
04/21/2026 15:31 28 517.00
04/21/2026 15:31 20 517.00
04/21/2026 15:31 3 517.00
04/21/2026 15:31 2 517.40
04/21/2026 15:30 12 517.40
04/21/2026 15:30 20 517.60
04/21/2026 15:30 10 517.60
04/21/2026 15:30 14 517.40
04/21/2026 15:30 1 517.60
04/21/2026 15:30 2 517.80
04/21/2026 15:30 5 517.80
04/21/2026 15:30 28 517.80
04/21/2026 15:24 2 518.00
04/21/2026 15:24 6 518.00
04/21/2026 15:23 2 518.00
04/21/2026 15:23 12 518.00
04/21/2026 15:23 35 518.00
04/21/2026 15:23 20 518.00
04/21/2026 15:23 21 518.00
04/21/2026 15:23 22 518.00
04/21/2026 15:23 20 518.00
04/21/2026 15:23 3 518.00
04/21/2026 15:23 20 517.80
04/21/2026 15:23 7 517.80
04/21/2026 15:23 12 517.80
04/21/2026 15:23 35 518.00
04/21/2026 15:23 10 517.80
04/21/2026 15:23 10 517.80
04/21/2026 15:23 3 517.80
04/21/2026 15:23 20 517.80
04/21/2026 15:23 22 517.80
04/21/2026 15:23 29 517.80
04/21/2026 15:23 9 517.60
04/21/2026 15:23 22 517.60
04/21/2026 15:23 21 517.60
04/21/2026 15:23 20 517.60
04/21/2026 15:23 22 517.60
04/21/2026 15:23 10 517.60
04/21/2026 15:22 35 517.80
04/21/2026 15:22 2 517.60
04/21/2026 15:21 11 518.00
04/21/2026 15:21 2 518.20
04/21/2026 15:21 9 518.20
04/21/2026 15:21 21 518.20
04/21/2026 15:21 35 518.20
04/21/2026 15:21 6 518.20
04/21/2026 15:21 28 518.20
04/21/2026 15:18 8 518.00
04/21/2026 15:17 12 518.00
04/21/2026 15:17 8 518.00
04/21/2026 15:17 27 517.80
04/21/2026 15:17 19 517.60
04/21/2026 15:17 16 517.60
04/21/2026 15:16 17 518.00
04/21/2026 15:16 20 518.00
04/21/2026 15:16 35 518.00
04/21/2026 15:16 20 518.00
04/21/2026 15:16 29 518.00
04/21/2026 15:16 5 517.80
04/21/2026 15:16 3 517.80
04/21/2026 15:16 103 517.80
04/21/2026 15:16 23 518.00
04/21/2026 15:16 9 518.00
04/21/2026 15:15 20 518.40
04/21/2026 15:15 35 518.20
04/21/2026 15:15 9 518.20
04/21/2026 15:15 19 518.20
04/21/2026 15:14 35 518.40
04/21/2026 15:13 16 518.40
04/21/2026 15:13 19 518.40
04/21/2026 15:13 35 518.40
04/21/2026 15:13 100 518.20
04/21/2026 15:13 15 518.20
04/21/2026 15:13 4 518.20
04/21/2026 15:12 6 518.40
04/21/2026 15:11 20 518.60
04/21/2026 15:11 3 518.80
04/21/2026 15:11 9 518.80
04/21/2026 15:11 9 518.80
04/21/2026 15:10 2 518.40
04/21/2026 15:10 16 518.20
04/21/2026 15:10 3 518.20
04/21/2026 15:10 8 518.20
04/21/2026 15:10 14 518.00
04/21/2026 15:10 21 518.00
04/21/2026 15:10 3 518.00
04/21/2026 15:10 6 518.00
04/21/2026 15:10 14 518.00
04/21/2026 15:10 1 518.00
04/21/2026 15:09 27 518.20
04/21/2026 15:09 5 518.20
04/21/2026 15:09 30 518.20
04/21/2026 15:09 22 518.20
04/21/2026 15:09 35 518.20
04/21/2026 15:09 18 518.00
04/21/2026 15:09 35 518.20
04/21/2026 15:09 18 518.00
04/21/2026 15:09 20 518.20
04/21/2026 15:09 15 518.00
04/21/2026 15:09 24 518.00
04/21/2026 15:09 21 518.00
04/21/2026 15:09 22 518.00
04/21/2026 15:09 21 518.00
04/21/2026 15:09 20 518.00
04/21/2026 15:09 35 518.00
04/21/2026 15:09 35 518.20
04/21/2026 15:09 22 518.20
04/21/2026 15:09 1 518.40
04/21/2026 15:09 6 518.40
04/21/2026 15:09 4 518.40
04/21/2026 15:09 6 518.40
04/21/2026 15:09 30 518.20
04/21/2026 15:09 3 518.20
04/21/2026 15:09 13 518.20
04/21/2026 15:09 10 518.00
04/21/2026 15:09 21 518.00
04/21/2026 15:09 19 517.80
04/21/2026 15:09 45 517.80
04/21/2026 15:09 19 517.80
04/21/2026 15:09 27 518.00
04/21/2026 15:08 27 518.00
04/21/2026 15:08 19 518.00
04/21/2026 15:08 9 518.00
04/21/2026 15:08 14 518.20
04/21/2026 15:08 54 518.20
04/21/2026 15:08 35 518.20
04/21/2026 15:08 97 518.20
04/21/2026 15:07 10 518.40
04/21/2026 15:07 2 518.40
04/21/2026 15:07 2 518.20
04/21/2026 15:07 23 518.20
04/21/2026 15:07 23 518.20
04/21/2026 15:07 12 518.20
04/21/2026 15:07 26 518.20
04/21/2026 15:06 22 518.40
04/21/2026 15:06 21 518.40
04/21/2026 15:06 20 518.40
04/21/2026 15:06 35 518.40
04/21/2026 15:06 19 518.20
04/21/2026 15:06 21 518.20
04/21/2026 15:06 41 518.20
04/21/2026 15:06 20 518.20
04/21/2026 15:06 6 518.20
04/21/2026 15:06 2 518.40
04/21/2026 15:06 5 518.40
04/21/2026 15:06 16 518.60
04/21/2026 15:06 3 518.60
04/21/2026 15:06 17 518.60
04/21/2026 15:06 23 518.80
04/21/2026 15:06 35 518.80
04/21/2026 15:06 27 518.80
04/21/2026 15:05 5 518.80
04/21/2026 15:05 5 518.80
04/21/2026 15:05 13 518.60
04/21/2026 15:05 22 518.60
04/21/2026 15:05 30 518.60
04/21/2026 15:05 35 518.60
04/21/2026 15:05 3 518.60
04/21/2026 15:05 26 518.60
04/21/2026 15:05 21 518.60
04/21/2026 15:05 21 518.60
04/21/2026 15:05 19 518.60
04/21/2026 15:05 35 518.80
04/21/2026 15:05 35 518.80
04/21/2026 15:05 1 518.80
04/21/2026 15:05 10 519.00
04/21/2026 15:05 21 519.00
04/21/2026 15:05 14 519.00
04/21/2026 15:05 100 519.00
04/21/2026 15:05 100 519.00
04/21/2026 15:05 3 519.00
04/21/2026 15:04 25 519.20
04/21/2026 15:04 3 519.20
04/21/2026 15:03 9 519.40
04/21/2026 15:03 2 519.60
04/21/2026 15:03 3 519.80
04/21/2026 15:03 9 519.80
04/21/2026 15:03 9 520.00
04/21/2026 15:03 35 520.00
04/21/2026 15:03 3 520.00
04/21/2026 15:03 94 520.00
04/21/2026 15:03 18 520.20
04/21/2026 15:02 94 520.00
04/21/2026 15:02 35 520.00
04/21/2026 15:02 21 520.00
04/21/2026 15:01 3 519.80
04/21/2026 15:01 29 519.80
04/21/2026 15:00 19 519.80
04/21/2026 15:00 4 519.80
04/21/2026 15:00 34 519.80
04/21/2026 15:00 3 519.80
04/21/2026 14:59 35 520.00
04/21/2026 14:59 21 520.00
04/21/2026 14:59 35 520.00
04/21/2026 14:58 25 519.80
04/21/2026 14:58 30 519.60
04/21/2026 14:57 21 519.80
04/21/2026 14:57 10 519.80
04/21/2026 14:57 21 519.80
04/21/2026 14:57 29 519.80
04/21/2026 14:57 20 519.80
04/21/2026 14:56 30 519.60
04/21/2026 14:56 10 519.40
04/21/2026 14:56 2 519.80
04/21/2026 14:56 6 519.60
04/21/2026 14:56 9 519.60
04/21/2026 14:56 17 519.60
04/21/2026 14:56 50 520.00
04/21/2026 14:56 35 520.00
04/21/2026 14:56 16 519.80
04/21/2026 14:56 17 519.80
04/21/2026 14:56 17 519.80
04/21/2026 14:56 35 519.80
04/21/2026 14:56 50 519.80
04/21/2026 14:56 46 519.80
04/21/2026 14:56 200 519.80
04/21/2026 14:56 4 519.80
04/21/2026 14:56 35 520.00
04/21/2026 14:56 30 520.00
04/21/2026 14:56 5 519.80
04/21/2026 14:56 9 519.80
04/21/2026 14:54 30 520.00
04/21/2026 14:54 29 520.00
04/21/2026 14:54 33 520.00
04/21/2026 14:54 30 520.00
04/21/2026 14:54 2 520.20
04/21/2026 14:53 17 520.00
04/21/2026 14:53 10 520.00
04/21/2026 14:53 8 520.00
04/21/2026 14:53 23 520.00
04/21/2026 14:53 33 520.00
04/21/2026 14:52 33 519.80
04/21/2026 14:52 9 519.80
04/21/2026 14:52 164 519.80
04/21/2026 14:51 24 520.20
04/21/2026 14:51 3 520.20
04/21/2026 14:51 27 520.20
04/21/2026 14:49 17 520.20
04/21/2026 14:49 16 520.20
04/21/2026 14:48 5 520.20
04/21/2026 14:48 18 520.40
04/21/2026 14:48 33 520.40
04/21/2026 14:48 20 520.60
04/21/2026 14:48 33 520.60
04/21/2026 14:48 12 520.40
04/21/2026 14:48 19 520.40
04/21/2026 14:48 10 520.40
04/21/2026 14:48 16 520.20
04/21/2026 14:48 29 520.20
04/21/2026 14:47 5 520.00
04/21/2026 14:47 33 520.00
04/21/2026 14:47 18 520.00
04/21/2026 14:47 15 520.00
04/21/2026 14:47 12 520.00
04/21/2026 14:47 25 520.00
04/21/2026 14:47 17 520.20
04/21/2026 14:47 16 520.20
04/21/2026 14:47 19 520.00
04/21/2026 14:47 21 520.00
04/21/2026 14:47 10 520.20
04/21/2026 14:47 21 520.20
04/21/2026 14:47 20 520.20
04/21/2026 14:47 22 520.20
04/21/2026 14:47 15 520.20
04/21/2026 14:47 21 520.20
04/21/2026 14:47 33 520.20
04/21/2026 14:47 21 520.00
04/21/2026 14:47 33 520.00
04/21/2026 14:47 33 519.80
04/21/2026 14:47 21 519.80
04/21/2026 14:47 6 519.80
04/21/2026 14:47 33 519.80
04/21/2026 14:47 21 519.80
04/21/2026 14:47 3 520.00
04/21/2026 14:47 6 520.00
04/21/2026 14:47 1 520.00
04/21/2026 14:47 100 520.00
04/21/2026 14:47 20 520.00
04/21/2026 14:47 19 520.20
04/21/2026 14:47 9 520.40
04/21/2026 14:47 1 520.40
04/21/2026 14:47 15 520.40
04/21/2026 14:46 10 520.80
04/21/2026 14:45 23 520.60
04/21/2026 14:45 30 520.60
04/21/2026 14:45 1 520.60
04/21/2026 14:45 21 520.80
04/21/2026 14:45 21 520.80
04/21/2026 14:45 3 520.80
04/21/2026 14:45 15 520.80
04/21/2026 14:45 18 520.80
04/21/2026 14:45 22 521.00
04/21/2026 14:45 11 521.00
04/21/2026 14:45 19 521.00
04/21/2026 14:45 26 521.00
04/21/2026 14:44 27 521.00
04/21/2026 14:44 16 520.80
04/21/2026 14:44 33 521.00
04/21/2026 14:44 12 521.00
04/21/2026 14:44 6 521.00
04/21/2026 14:44 17 521.00
04/21/2026 14:42 33 521.20