Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 11:07:57
Bid
06/15/2026 - 11:08:37
Bid
Volume
Ask
06/15/2026 - 11:08:05
Ask
Volume
496.60
+6.30 ( +1.28% )
496.60
118
496.80
29
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/15/2026 11:07 8 496.60
06/15/2026 11:07 11 496.60
06/15/2026 11:07 38 496.60
06/15/2026 11:07 12 496.60
06/15/2026 11:07 7 496.60
06/15/2026 11:07 21 496.80
06/15/2026 11:07 50 496.80
06/15/2026 11:07 19 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 5 496.80
06/15/2026 11:07 3 496.80
06/15/2026 11:07 8 496.70
06/15/2026 11:07 35 496.70
06/15/2026 11:07 8 496.70
06/15/2026 11:07 6 496.70
06/15/2026 11:07 28 496.70
06/15/2026 11:07 7 496.60
06/15/2026 11:07 26 496.60
06/15/2026 11:07 8 496.60
06/15/2026 11:07 8 496.70
06/15/2026 11:07 31 496.60
06/15/2026 11:07 23 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 34 496.60
06/15/2026 11:07 8 496.50
06/15/2026 11:07 23 496.80
06/15/2026 11:07 24 496.80
06/15/2026 11:07 26 496.80
06/15/2026 11:07 18 496.80
06/15/2026 11:07 20 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 20 496.80
06/15/2026 11:07 14 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 21 496.70
06/15/2026 11:07 18 496.70
06/15/2026 11:07 20 496.70
06/15/2026 11:07 23 496.70
06/15/2026 11:07 24 496.70
06/15/2026 11:07 5 496.70
06/15/2026 11:07 19 496.70
06/15/2026 11:07 20 496.70
06/15/2026 11:07 11 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 21 496.60
06/15/2026 11:07 22 496.60
06/15/2026 11:07 18 496.60
06/15/2026 11:07 50 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 22 496.50
06/15/2026 11:07 11 496.50
06/15/2026 11:07 21 496.50
06/15/2026 11:07 22 496.40
06/15/2026 11:07 19 496.40
06/15/2026 11:07 50 496.40
06/15/2026 11:07 21 496.40
06/15/2026 11:06 8 496.40
06/15/2026 11:06 17 496.30
06/15/2026 11:06 1 496.30
06/15/2026 11:05 5 496.30
06/15/2026 11:05 12 496.30
06/15/2026 11:05 9 496.30
06/15/2026 11:05 25 496.30
06/15/2026 11:05 3 496.40
06/15/2026 11:05 23 496.50
06/15/2026 11:05 3 496.50
06/15/2026 11:05 5 496.50
06/15/2026 11:05 16 496.70
06/15/2026 11:05 4 496.60
06/15/2026 11:05 27 496.40
06/15/2026 11:05 19 496.40
06/15/2026 11:04 20 496.30
06/15/2026 11:04 20 496.20
06/15/2026 11:04 20 496.30
06/15/2026 11:04 10 496.40
06/15/2026 11:04 20 496.30
06/15/2026 11:04 21 496.00
06/15/2026 11:04 25 496.00
06/15/2026 11:04 3 496.20
06/15/2026 11:04 9 496.20
06/15/2026 11:03 1 496.40
06/15/2026 11:03 4 496.60
06/15/2026 11:03 16 496.40
06/15/2026 11:03 4 496.50
06/15/2026 11:03 34 496.60
06/15/2026 11:03 11 496.60
06/15/2026 11:03 3 496.60
06/15/2026 11:03 26 496.60
06/15/2026 11:03 1 496.60
06/15/2026 11:03 1 496.60
06/15/2026 11:03 5 496.60
06/15/2026 11:02 4 496.40
06/15/2026 11:02 12 496.50
06/15/2026 11:01 1 496.40
06/15/2026 11:00 25 496.20
06/15/2026 10:59 3 496.10
06/15/2026 10:59 1 496.10
06/15/2026 10:59 26 496.40
06/15/2026 10:59 18 496.30
06/15/2026 10:58 1 496.30
06/15/2026 10:58 30 496.10
06/15/2026 10:57 21 496.20
06/15/2026 10:57 13 496.20
06/15/2026 10:57 20 496.20
06/15/2026 10:57 7 496.20
06/15/2026 10:57 16 496.20
06/15/2026 10:57 23 496.20
06/15/2026 10:57 24 496.20
06/15/2026 10:57 10 496.20
06/15/2026 10:57 23 496.10
06/15/2026 10:57 3 496.10
06/15/2026 10:57 8 496.10
06/15/2026 10:57 47 496.10
06/15/2026 10:56 8 496.00
06/15/2026 10:56 3 496.00
06/15/2026 10:56 26 496.00
06/15/2026 10:56 28 495.90
06/15/2026 10:56 6 495.90
06/15/2026 10:56 1 495.90
06/15/2026 10:55 21 496.00
06/15/2026 10:55 1 495.90
06/15/2026 10:55 11 496.10
06/15/2026 10:55 17 496.10
06/15/2026 10:55 8 496.00
06/15/2026 10:55 22 496.00
06/15/2026 10:55 12 496.00
06/15/2026 10:54 8 495.80
06/15/2026 10:54 5 495.70
06/15/2026 10:54 41 495.70
06/15/2026 10:54 34 495.70
06/15/2026 10:54 19 495.70
06/15/2026 10:54 21 495.70
06/15/2026 10:53 9 495.60
06/15/2026 10:53 3 495.60
06/15/2026 10:53 2 495.50
06/15/2026 10:53 3 495.50
06/15/2026 10:53 26 495.50
06/15/2026 10:53 4 495.60
06/15/2026 10:53 6 495.80
06/15/2026 10:53 15 495.60
06/15/2026 10:53 9 495.50
06/15/2026 10:53 24 495.40
06/15/2026 10:53 5 495.40
06/15/2026 10:53 9 495.40
06/15/2026 10:53 3 495.30
06/15/2026 10:53 20 495.30
06/15/2026 10:53 21 495.30
06/15/2026 10:53 6 495.30
06/15/2026 10:53 13 495.20
06/15/2026 10:53 17 495.20
06/15/2026 10:53 3 495.20
06/15/2026 10:52 50 495.20
06/15/2026 10:52 3 495.20
06/15/2026 10:52 23 495.20
06/15/2026 10:51 42 495.10
06/15/2026 10:51 1 495.10
06/15/2026 10:50 21 495.10
06/15/2026 10:50 200 495.30
06/15/2026 10:49 22 495.60
06/15/2026 10:49 3 495.70
06/15/2026 10:48 6 495.70
06/15/2026 10:46 21 496.10
06/15/2026 10:46 17 496.10
06/15/2026 10:46 11 496.10
06/15/2026 10:46 20 496.10
06/15/2026 10:46 34 496.00
06/15/2026 10:46 23 496.00
06/15/2026 10:46 19 495.90
06/15/2026 10:46 3 496.00
06/15/2026 10:46 8 495.90
06/15/2026 10:46 9 495.80
06/15/2026 10:46 20 495.70
06/15/2026 10:46 18 495.70
06/15/2026 10:46 21 495.70
06/15/2026 10:46 4 496.00
06/15/2026 10:46 3 496.00
06/15/2026 10:46 50 496.00
06/15/2026 10:46 20 496.00
06/15/2026 10:46 23 496.00
06/15/2026 10:45 12 496.00
06/15/2026 10:45 22 496.00
06/15/2026 10:45 30 496.00
06/15/2026 10:44 1 496.10
06/15/2026 10:44 76 496.10
06/15/2026 10:44 8 496.20
06/15/2026 10:44 2 496.10
06/15/2026 10:44 8 496.10
06/15/2026 10:43 4 496.00
06/15/2026 10:43 21 496.00
06/15/2026 10:43 1 496.00
06/15/2026 10:43 5 495.80
06/15/2026 10:43 16 495.80
06/15/2026 10:43 1 495.80
06/15/2026 10:42 7 495.80
06/15/2026 10:42 18 495.80
06/15/2026 10:42 2 495.80
06/15/2026 10:42 6 495.70
06/15/2026 10:41 2 495.60
06/15/2026 10:41 32 495.60
06/15/2026 10:41 10 495.60
06/15/2026 10:40 30 495.60
06/15/2026 10:40 16 495.50
06/15/2026 10:40 4 495.70
06/15/2026 10:40 4 495.70
06/15/2026 10:40 3 495.60
06/15/2026 10:40 18 495.60
06/15/2026 10:40 38 495.60
06/15/2026 10:40 8 495.60
06/15/2026 10:40 21 495.60
06/15/2026 10:40 6 495.60
06/15/2026 10:39 10 495.70
06/15/2026 10:39 50 495.70
06/15/2026 10:39 20 495.70
06/15/2026 10:39 18 495.70
06/15/2026 10:39 7 495.70
06/15/2026 10:39 38 495.70
06/15/2026 10:39 8 495.70
06/15/2026 10:38 6 495.50
06/15/2026 10:38 3 495.50
06/15/2026 10:37 12 495.60
06/15/2026 10:37 51 495.80
06/15/2026 10:37 18 495.90
06/15/2026 10:37 19 495.90
06/15/2026 10:37 12 495.80
06/15/2026 10:37 6 495.70
06/15/2026 10:37 12 495.60
06/15/2026 10:37 6 495.60
06/15/2026 10:35 21 495.70
06/15/2026 10:34 6 495.80
06/15/2026 10:34 7 495.80
06/15/2026 10:34 20 495.80
06/15/2026 10:33 4 495.90
06/15/2026 10:33 21 496.10
06/15/2026 10:33 5 496.10
06/15/2026 10:33 8 496.10
06/15/2026 10:32 2 496.30
06/15/2026 10:32 1 496.30
06/15/2026 10:31 4 496.70
06/15/2026 10:31 5 496.70
06/15/2026 10:31 1 496.70
06/15/2026 10:31 15 496.60
06/15/2026 10:30 8 496.30
06/15/2026 10:30 40 496.20
06/15/2026 10:30 7 496.20
06/15/2026 10:30 3 496.20
06/15/2026 10:30 18 496.20
06/15/2026 10:30 1 496.10
06/15/2026 10:28 3 496.80
06/15/2026 10:28 21 496.80
06/15/2026 10:27 5 497.00
06/15/2026 10:27 7 496.80
06/15/2026 10:27 5 496.90
06/15/2026 10:27 16 496.80
06/15/2026 10:27 16 496.80
06/15/2026 10:26 21 496.70
06/15/2026 10:26 34 496.70
06/15/2026 10:26 13 496.70
06/15/2026 10:26 5 496.80
06/15/2026 10:26 5 496.70
06/15/2026 10:25 18 496.50
06/15/2026 10:25 7 496.30
06/15/2026 10:25 23 496.30
06/15/2026 10:25 18 496.30
06/15/2026 10:25 14 496.40
06/15/2026 10:25 23 496.50
06/15/2026 10:25 3 496.50
06/15/2026 10:25 50 496.50
06/15/2026 10:25 21 496.50
06/15/2026 10:25 23 496.50
06/15/2026 10:24 21 496.60
06/15/2026 10:24 23 496.60
06/15/2026 10:24 23 496.80
06/15/2026 10:24 2 496.80
06/15/2026 10:23 29 496.80
06/15/2026 10:21 4 496.60
06/15/2026 10:21 21 496.60
06/15/2026 10:21 20 496.90
06/15/2026 10:21 1 496.90
06/15/2026 10:21 7 496.90
06/15/2026 10:21 9 496.90
06/15/2026 10:20 6 496.80
06/15/2026 10:20 7 496.80
06/15/2026 10:20 10 496.80
06/15/2026 10:20 19 496.80
06/15/2026 10:20 39 496.90
06/15/2026 10:20 7 496.90
06/15/2026 10:20 12 496.80
06/15/2026 10:19 21 496.80
06/15/2026 10:19 19 496.70
06/15/2026 10:19 21 496.60
06/15/2026 10:19 17 496.70
06/15/2026 10:19 4 496.70
06/15/2026 10:19 4 497.10
06/15/2026 10:19 7 497.10
06/15/2026 10:19 14 497.10
06/15/2026 10:19 34 497.10
06/15/2026 10:19 12 497.00
06/15/2026 10:19 19 497.00
06/15/2026 10:19 7 497.00
06/15/2026 10:19 3 496.90
06/15/2026 10:18 2 496.80
06/15/2026 10:18 21 496.70
06/15/2026 10:18 7 496.70
06/15/2026 10:18 20 496.70
06/15/2026 10:18 3 496.80
06/15/2026 10:18 47 496.80
06/15/2026 10:18 21 496.80
06/15/2026 10:18 16 496.70
06/15/2026 10:18 50 496.70
06/15/2026 10:18 14 496.70
06/15/2026 10:18 20 496.70
06/15/2026 10:18 7 496.70
06/15/2026 10:17 1 497.00
06/15/2026 10:16 21 497.20
06/15/2026 10:16 2 497.60
06/15/2026 10:16 23 497.60
06/15/2026 10:15 2 497.80
06/15/2026 10:15 1 497.80
06/15/2026 10:15 21 497.70
06/15/2026 10:14 23 497.60
06/15/2026 10:14 21 497.60
06/15/2026 10:14 22 498.00
06/15/2026 10:14 3 497.90
06/15/2026 10:13 15 498.00
06/15/2026 10:13 6 498.00
06/15/2026 10:13 33 498.00
06/15/2026 10:13 3 497.90
06/15/2026 10:12 23 497.70
06/15/2026 10:12 13 497.70
06/15/2026 10:12 21 497.70
06/15/2026 10:12 2 497.80
06/15/2026 10:11 19 497.80
06/15/2026 10:11 16 497.80
06/15/2026 10:11 23 497.70
06/15/2026 10:11 5 497.70
06/15/2026 10:11 9 497.70
06/15/2026 10:11 12 497.70
06/15/2026 10:11 13 497.90
06/15/2026 10:11 23 497.90
06/15/2026 10:11 20 497.90
06/15/2026 10:11 21 498.00
06/15/2026 10:11 20 498.00
06/15/2026 10:11 30 498.00
06/15/2026 10:11 2 498.00
06/15/2026 10:10 6 498.10
06/15/2026 10:10 17 498.00
06/15/2026 10:10 21 498.20
06/15/2026 10:10 50 498.20
06/15/2026 10:10 20 498.20
06/15/2026 10:09 2 498.40
06/15/2026 10:09 5 498.30
06/15/2026 10:09 14 498.30
06/15/2026 10:09 6 498.30
06/15/2026 10:09 32 498.20
06/15/2026 10:09 4 498.30
06/15/2026 10:09 2 498.20
06/15/2026 10:09 25 498.20
06/15/2026 10:09 1 498.30
06/15/2026 10:08 11 498.10
06/15/2026 10:08 19 498.10
06/15/2026 10:07 3 498.10
06/15/2026 10:07 29 498.30
06/15/2026 10:07 5 498.30
06/15/2026 10:06 21 498.40
06/15/2026 10:06 3 498.40
06/15/2026 10:06 50 498.40
06/15/2026 10:06 16 498.40
06/15/2026 10:06 23 498.40
06/15/2026 10:06 63 498.60
06/15/2026 10:06 3 498.60
06/15/2026 10:06 21 498.50
06/15/2026 10:06 16 498.40
06/15/2026 10:05 1 498.20
06/15/2026 10:04 4 498.60
06/15/2026 10:03 20 498.50
06/15/2026 10:03 8 498.60
06/15/2026 10:03 3 498.60
06/15/2026 10:03 4 498.30
06/15/2026 10:03 3 498.40
06/15/2026 10:03 14 498.40
06/15/2026 10:03 10 498.20
06/15/2026 10:03 21 498.30
06/15/2026 10:03 50 498.30
06/15/2026 10:03 2 498.50
06/15/2026 10:02 3 498.80
06/15/2026 10:02 27 498.80
06/15/2026 10:02 12 498.60
06/15/2026 10:02 14 498.50
06/15/2026 10:02 23 498.50
06/15/2026 10:02 1 498.50
06/15/2026 10:01 50 498.10
06/15/2026 10:01 21 498.10
06/15/2026 10:01 8 498.10
06/15/2026 10:01 21 498.10
06/15/2026 10:01 15 498.00
06/15/2026 10:01 25 498.00
06/15/2026 10:01 27 498.00
06/15/2026 10:01 21 498.00
06/15/2026 10:01 12 498.00
06/15/2026 10:00 19 497.70
06/15/2026 10:00 21 497.70
06/15/2026 10:00 23 497.80
06/15/2026 10:00 27 497.80
06/15/2026 10:00 1 498.00
06/15/2026 10:00 26 497.90
06/15/2026 10:00 14 497.80
06/15/2026 10:00 21 497.70
06/15/2026 09:59 12 498.10
06/15/2026 09:59 3 498.20
06/15/2026 09:59 21 498.20
06/15/2026 09:59 21 498.30
06/15/2026 09:59 21 498.40
06/15/2026 09:59 23 498.50
06/15/2026 09:59 3 498.50
06/15/2026 09:59 21 498.50
06/15/2026 09:58 1 498.50
06/15/2026 09:58 50 498.30
06/15/2026 09:58 23 498.30
06/15/2026 09:58 25 498.30
06/15/2026 09:57 7 498.20
06/15/2026 09:57 3 498.20
06/15/2026 09:57 21 498.30
06/15/2026 09:57 200 500.00
06/15/2026 09:56 10 498.10
06/15/2026 09:56 14 498.20
06/15/2026 09:55 5 498.30
06/15/2026 09:55 26 498.40
06/15/2026 09:55 21 498.40
06/15/2026 09:55 15 498.50
06/15/2026 09:55 20 498.50
06/15/2026 09:55 3 498.40
06/15/2026 09:55 26 498.40
06/15/2026 09:55 12 498.40
06/15/2026 09:55 3 498.40
06/15/2026 09:54 3 498.50
06/15/2026 09:54 21 498.60
06/15/2026 09:54 23 498.60
06/15/2026 09:54 6 498.60
06/15/2026 09:54 5 498.30
06/15/2026 09:53 3 498.30
06/15/2026 09:53 3 498.50
06/15/2026 09:52 33 498.60
06/15/2026 09:52 14 498.60
06/15/2026 09:51 8 498.40
06/15/2026 09:51 21 498.40
06/15/2026 09:51 28 498.40
06/15/2026 09:51 17 498.40
06/15/2026 09:51 21 498.40
06/15/2026 09:51 3 498.10
06/15/2026 09:51 10 498.10
06/15/2026 09:51 50 498.10
06/15/2026 09:51 15 498.30
06/15/2026 09:50 20 498.20
06/15/2026 09:49 13 497.90
06/15/2026 09:49 3 498.00
06/15/2026 09:49 50 498.10
06/15/2026 09:49 14 498.10
06/15/2026 09:48 6 497.90
06/15/2026 09:48 3 498.00
06/15/2026 09:47 3 497.90
06/15/2026 09:47 14 498.20
06/15/2026 09:47 23 498.00
06/15/2026 09:47 21 498.00
06/15/2026 09:47 10 498.00
06/15/2026 09:47 20 498.00
06/15/2026 09:47 50 498.10
06/15/2026 09:47 20 498.10
06/15/2026 09:47 17 498.40
06/15/2026 09:47 20 498.70
06/15/2026 09:47 2 498.70
06/15/2026 09:47 10 498.80
06/15/2026 09:47 23 498.80
06/15/2026 09:47 12 498.80
06/15/2026 09:47 20 498.80
06/15/2026 09:47 21 498.90
06/15/2026 09:47 20 498.90
06/15/2026 09:47 20 499.00
06/15/2026 09:47 20 499.00
06/15/2026 09:47 3 498.70
06/15/2026 09:47 33 498.60
06/15/2026 09:47 7 498.30
06/15/2026 09:47 17 498.30
06/15/2026 09:47 20 498.30
06/15/2026 09:47 23 498.30
06/15/2026 09:47 19 498.30
06/15/2026 09:47 2 498.30
06/15/2026 09:47 21 498.40
06/15/2026 09:47 19 498.40
06/15/2026 09:47 20 498.40
06/15/2026 09:47 50 498.50
06/15/2026 09:47 19 498.50
06/15/2026 09:47 20 498.50
06/15/2026 09:47 5 499.00
06/15/2026 09:47 20 498.90
06/15/2026 09:47 14 498.90
06/15/2026 09:47 21 498.90
06/15/2026 09:47 32 498.70
06/15/2026 09:47 6 498.70
06/15/2026 09:47 19 498.30
06/15/2026 09:47 10 498.30
06/15/2026 09:47 11 498.30
06/15/2026 09:47 20 498.30
06/15/2026 09:47 10 498.40
06/15/2026 09:47 23 498.40
06/15/2026 09:47 20 498.40
06/15/2026 09:47 21 498.40
06/15/2026 09:47 21 498.50
06/15/2026 09:47 21 498.50
06/15/2026 09:47 3 498.60
06/15/2026 09:47 21 498.60
06/15/2026 09:46 20 498.60
06/15/2026 09:46 1 498.60
06/15/2026 09:46 5 498.90
06/15/2026 09:44 7 498.70
06/15/2026 09:43 12 498.90
06/15/2026 09:43 3 499.00
06/15/2026 09:43 21 499.00
06/15/2026 09:43 50 499.00
06/15/2026 09:43 23 499.00
06/15/2026 09:42 19 499.10
06/15/2026 09:42 1 499.10
06/15/2026 09:41 3 499.20
06/15/2026 09:41 22 499.30
06/15/2026 09:41 19 499.30
06/15/2026 09:41 8 499.20
06/15/2026 09:41 17 499.30
06/15/2026 09:41 100 499.30
06/15/2026 09:41 3 499.40
06/15/2026 09:41 50 499.40
06/15/2026 09:41 23 499.40
06/15/2026 09:40 23 499.50
06/15/2026 09:40 3 499.60
06/15/2026 09:40 2 499.70
06/15/2026 09:39 176 500.00
06/15/2026 09:39 21 500.00
06/15/2026 09:39 3 500.00
06/15/2026 09:38 50 499.70
06/15/2026 09:38 42 499.70
06/15/2026 09:38 21 499.70
06/15/2026 09:38 21 499.60
06/15/2026 09:38 21 499.60
06/15/2026 09:38 3 499.70
06/15/2026 09:38 20 499.70
06/15/2026 09:38 21 499.70
06/15/2026 09:38 7 499.90
06/15/2026 09:38 3 499.90
06/15/2026 09:38 18 500.20
06/15/2026 09:37 35 500.00
06/15/2026 09:37 5 500.00
06/15/2026 09:37 9 499.60
06/15/2026 09:37 21 499.60
06/15/2026 09:37 20 499.90
06/15/2026 09:36 24 499.70
06/15/2026 09:35 12 499.40
06/15/2026 09:35 3 499.40
06/15/2026 09:35 39 499.40
06/15/2026 09:35 3 499.70
06/15/2026 09:35 18 499.70
06/15/2026 09:35 3 500.00
06/15/2026 09:35 21 500.20
06/15/2026 09:35 24 500.20
06/15/2026 09:35 45 500.40
06/15/2026 09:35 35 500.40
06/15/2026 09:34 33 500.20
06/15/2026 09:34 3 500.20
06/15/2026 09:34 23 500.20
06/15/2026 09:34 1 500.40
06/15/2026 09:34 10 500.40
06/15/2026 09:34 1 500.40
06/15/2026 09:34 2 500.40
06/15/2026 09:33 25 500.20
06/15/2026 09:33 12 499.70
06/15/2026 09:33 21 499.70
06/15/2026 09:33 50 499.70
06/15/2026 09:33 19 499.70
06/15/2026 09:33 20 499.80
06/15/2026 09:33 25 499.80
06/15/2026 09:33 1 499.90
06/15/2026 09:33 21 499.90
06/15/2026 09:33 10 499.90
06/15/2026 09:33 7 499.90
06/15/2026 09:33 3 499.90
06/15/2026 09:33 21 499.90
06/15/2026 09:33 36 500.00
06/15/2026 09:33 14 500.00
06/15/2026 09:33 6 500.00
06/15/2026 09:33 25 499.90
06/15/2026 09:32 21 499.40
06/15/2026 09:32 18 499.40
06/15/2026 09:32 21 499.40
06/15/2026 09:32 57 499.40
06/15/2026 09:32 24 499.40
06/15/2026 09:32 3 499.30
06/15/2026 09:32 20 499.30
06/15/2026 09:32 6 499.40
06/15/2026 09:32 2 499.60
06/15/2026 09:32 25 499.60
06/15/2026 09:32 11 500.00
06/15/2026 09:32 3 500.00
06/15/2026 09:32 21 500.20
06/15/2026 09:32 22 500.40
06/15/2026 09:32 17 500.40
06/15/2026 09:31 50 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 20 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 16 500.20
06/15/2026 09:31 23 500.20
06/15/2026 09:31 22 500.20
06/15/2026 09:31 27 500.20
06/15/2026 09:31 22 500.20
06/15/2026 09:31 2 500.20
06/15/2026 09:31 19 500.20
06/15/2026 09:31 10 500.20
06/15/2026 09:31 12 500.20
06/15/2026 09:31 11 500.20
06/15/2026 09:31 21 500.00
06/15/2026 09:31 22 500.00
06/15/2026 09:31 10 500.00
06/15/2026 09:31 18 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 19 500.00
06/15/2026 09:31 20 500.00
06/15/2026 09:31 200 500.00
06/15/2026 09:31 23 499.90
06/15/2026 09:31 10 499.90
06/15/2026 09:31 18 499.90
06/15/2026 09:31 21 499.90
06/15/2026 09:31 22 499.90
06/15/2026 09:31 17 499.70
06/15/2026 09:31 28 499.80
06/15/2026 09:31 3 499.80
06/15/2026 09:31 7 499.60
06/15/2026 09:30 21 499.40
06/15/2026 09:30 21 499.50
06/15/2026 09:30 21 499.50
06/15/2026 09:30 11 499.50
06/15/2026 09:30 10 499.50
06/15/2026 09:30 13 499.40
06/15/2026 09:30 23 499.40
06/15/2026 09:30 7 499.40
06/15/2026 09:30 5 499.40
06/15/2026 09:30 1 499.30
06/15/2026 09:30 6 499.30
06/15/2026 09:28 8 499.00
06/15/2026 09:26 15 498.70
06/15/2026 09:26 8 498.70
06/15/2026 09:26 17 498.70
06/15/2026 09:26 1 498.70
06/15/2026 09:26 23 498.80
06/15/2026 09:26 18 498.80
06/15/2026 09:26 80 499.00
06/15/2026 09:26 20 499.00
06/15/2026 09:26 28 498.80
06/15/2026 09:24 2 498.60
06/15/2026 09:24 19 498.40
06/15/2026 09:23 21 498.20
06/15/2026 09:23 3 498.20
06/15/2026 09:23 32 498.20
06/15/2026 09:23 50 498.20
06/15/2026 09:23 28 498.20
06/15/2026 09:23 13 498.10
06/15/2026 09:23 1 498.10
06/15/2026 09:23 16 498.30
06/15/2026 09:23 50 498.10
06/15/2026 09:23 28 498.10
06/15/2026 09:23 41 498.10
06/15/2026 09:22 1 498.10
06/15/2026 09:20 2 498.00
06/15/2026 09:20 27 498.00
06/15/2026 09:20 3 497.70
06/15/2026 09:20 20 497.70
06/15/2026 09:20 27 497.70
06/15/2026 09:20 43 497.50
06/15/2026 09:20 2 497.50
06/15/2026 09:20 10 497.50
06/15/2026 09:20 21 497.50
06/15/2026 09:20 18 497.50
06/15/2026 09:20 21 497.50
06/15/2026 09:20 50 497.60
06/15/2026 09:20 20 497.60
06/15/2026 09:20 20 497.60
06/15/2026 09:20 14 497.60
06/15/2026 09:20 24 497.60
06/15/2026 09:19 20 497.90
06/15/2026 09:19 3 497.90
06/15/2026 09:19 20 497.90
06/15/2026 09:19 20 497.90
06/15/2026 09:19 23 497.90
06/15/2026 09:19 50 497.90
06/15/2026 09:19 50 497.90
06/15/2026 09:19 898 498.00
06/15/2026 09:19 53 498.00
06/15/2026 09:19 49 498.00
06/15/2026 09:19 11 497.80
06/15/2026 09:19 19 497.80
06/15/2026 09:19 23 498.00
06/15/2026 09:19 19 498.00
06/15/2026 09:19 5 498.00
06/15/2026 09:19 50 498.00
06/15/2026 09:19 20 498.00
06/15/2026 09:19 11 498.00
06/15/2026 09:19 51 498.00
06/15/2026 09:19 21 498.00
06/15/2026 09:19 25 498.00
06/15/2026 09:19 25 498.00
06/15/2026 09:19 24 498.30
06/15/2026 09:19 23 498.30
06/15/2026 09:19 18 498.30
06/15/2026 09:18 1 498.30
06/15/2026 09:18 7 498.30
06/15/2026 09:18 21 498.20
06/15/2026 09:18 20 498.10
06/15/2026 09:18 18 498.10
06/15/2026 09:18 27 497.80
06/15/2026 09:17 2 497.60
06/15/2026 09:16 19 497.60
06/15/2026 09:16 22 497.60
06/15/2026 09:16 25 497.50
06/15/2026 09:16 21 497.20
06/15/2026 09:16 50 497.20
06/15/2026 09:16 12 497.20
06/15/2026 09:16 21 497.40
06/15/2026 09:16 13 497.40
06/15/2026 09:16 16 497.40
06/15/2026 09:15 45 497.50
06/15/2026 09:15 42 497.50
06/15/2026 09:15 1 497.50
06/15/2026 09:15 29 497.50
06/15/2026 09:14 50 497.20
06/15/2026 09:14 20 497.20
06/15/2026 09:14 30 497.20
06/15/2026 09:14 23 497.20
06/15/2026 09:14 24 497.10
06/15/2026 09:14 20 497.10
06/15/2026 09:14 3 497.10
06/15/2026 09:14 8 497.20
06/15/2026 09:14 22 497.30
06/15/2026 09:14 25 497.30
06/15/2026 09:14 20 497.30
06/15/2026 09:14 20 497.30
06/15/2026 09:14 33 497.30
06/15/2026 09:14 26 497.20
06/15/2026 09:14 23 497.00
06/15/2026 09:14 22 497.10
06/15/2026 09:14 21 497.20
06/15/2026 09:14 20 497.20
06/15/2026 09:14 21 497.60
06/15/2026 09:14 9 497.60
06/15/2026 09:14 20 497.60
06/15/2026 09:14 34 497.70
06/15/2026 09:14 3 497.70
06/15/2026 09:14 23 497.70
06/15/2026 09:14 2 497.70
06/15/2026 09:14 10 497.70
06/15/2026 09:12 13 498.40
06/15/2026 09:12 41 498.40
06/15/2026 09:12 32 498.20
06/15/2026 09:12 3 498.10
06/15/2026 09:11 22 498.00
06/15/2026 09:11 18 498.00
06/15/2026 09:11 40 498.00
06/15/2026 09:11 22 497.60
06/15/2026 09:11 20 497.60
06/15/2026 09:11 20 497.60
06/15/2026 09:11 20 497.70
06/15/2026 09:11 10 497.70
06/15/2026 09:11 50 497.70
06/15/2026 09:11 10 497.90
06/15/2026 09:11 6 497.90
06/15/2026 09:11 7 498.00
06/15/2026 09:10 1 498.50
06/15/2026 09:10 24 498.60
06/15/2026 09:10 9 498.70
06/15/2026 09:10 41 498.70
06/15/2026 09:10 46 498.70
06/15/2026 09:10 64 498.70
06/15/2026 09:10 19 498.70
06/15/2026 09:10 29 498.70
06/15/2026 09:10 17 498.10
06/15/2026 09:10 22 498.10
06/15/2026 09:10 38 497.70
06/15/2026 09:10 20 497.70
06/15/2026 09:10 3 497.40
06/15/2026 09:10 33 497.40
06/15/2026 09:10 9 497.40
06/15/2026 09:10 3 497.30
06/15/2026 09:10 50 497.30
06/15/2026 09:10 28 497.30
06/15/2026 09:10 21 497.30
06/15/2026 09:10 21 497.30
06/15/2026 09:10 6 497.40
06/15/2026 09:10 4 497.70
06/15/2026 09:09 7 497.80
06/15/2026 09:09 23 498.40
06/15/2026 09:09 3 498.00
06/15/2026 09:09 44 497.90
06/15/2026 09:09 39 497.90
06/15/2026 09:09 21 497.90
06/15/2026 09:09 207 497.90
06/15/2026 09:09 815 497.90
06/15/2026 09:09 23 497.90
06/15/2026 09:09 14 497.70
06/15/2026 09:09 29 497.70
06/15/2026 09:09 23 497.70
06/15/2026 09:09 50 497.70
06/15/2026 09:09 96 497.70
06/15/2026 09:09 27 497.60
06/15/2026 09:09 3 497.60
06/15/2026 09:08 4 497.60
06/15/2026 09:08 3 497.40
06/15/2026 09:08 20 497.40
06/15/2026 09:08 63 497.40
06/15/2026 09:08 4 497.40
06/15/2026 09:08 27 497.20
06/15/2026 09:08 1 497.60
06/15/2026 09:06 23 497.90
06/15/2026 09:06 21 498.20
06/15/2026 09:06 20 498.10
06/15/2026 09:06 14 498.10
06/15/2026 09:06 10 498.00
06/15/2026 09:06 14 497.90
06/15/2026 09:06 10 497.80
06/15/2026 09:06 13 497.80
06/15/2026 09:06 23 497.70
06/15/2026 09:06 8 497.70
06/15/2026 09:06 65 497.70
06/15/2026 09:06 15 497.70
06/15/2026 09:06 20 497.70
06/15/2026 09:06 4 497.50
06/15/2026 09:05 21 497.30
06/15/2026 09:05 3 497.30
06/15/2026 09:05 4 497.00
06/15/2026 09:05 1 497.00
06/15/2026 09:05 5 497.10
06/15/2026 09:04 1 497.10
06/15/2026 09:04 21 496.70
06/15/2026 09:04 23 496.60
06/15/2026 09:04 73 496.50
06/15/2026 09:04 5 496.50
06/15/2026 09:04 25 496.40
06/15/2026 09:04 6 496.40
06/15/2026 09:04 12 496.10
06/15/2026 09:04 5 496.30
06/15/2026 09:04 29 496.30
06/15/2026 09:04 3 496.40
06/15/2026 09:03 5 496.90
06/15/2026 09:03 20 497.30
06/15/2026 09:03 5 497.10
06/15/2026 09:03 1 497.00
06/15/2026 09:03 20 497.00
06/15/2026 09:03 1 497.10
06/15/2026 09:03 20 497.20
06/15/2026 09:03 5 497.30
06/15/2026 09:02 4 497.30
06/15/2026 09:02 1 497.10
06/15/2026 09:02 3 497.10
06/15/2026 09:02 100 497.00
06/15/2026 09:02 2 496.80
06/15/2026 09:02 6 496.80
06/15/2026 09:02 4 496.80
06/15/2026 09:02 3 496.20
06/15/2026 09:02 4 496.30
06/15/2026 09:01 29 495.90
06/15/2026 09:01 8 495.90
06/15/2026 09:01 4 495.90
06/15/2026 09:01 27 495.00
06/15/2026 09:01 23 495.00
06/15/2026 09:01 7 495.00
06/15/2026 09:01 89 494.70
06/15/2026 09:01 18 494.60
06/15/2026 09:01 10 494.00
06/15/2026 09:01 29 492.90
06/15/2026 09:01 4 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 37 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 47 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 21 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 37 492.90
06/15/2026 09:01 23 492.90
06/15/2026 09:01 71 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 35 492.90
06/15/2026 09:01 100 492.90
06/15/2026 09:01 45 492.90
06/15/2026 09:01 42 492.90
06/15/2026 09:01 60 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 67 492.90
06/15/2026 09:01 41 492.90
06/15/2026 09:01 135 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 75 492.90
06/15/2026 09:01 56 492.90
06/15/2026 09:01 71 492.90
06/15/2026 09:01 56 492.90
06/15/2026 09:01 5 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 25 492.90
06/15/2026 09:01 24 492.90
06/15/2026 09:01 44 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 108 492.90
06/15/2026 09:01 32 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 103 492.90
06/15/2026 09:01 6 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 7 492.90
06/15/2026 09:01 27 492.90
06/15/2026 09:01 26 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 31 492.90
06/15/2026 09:01 18 492.90
06/15/2026 09:01 19 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 20 492.90
06/15/2026 09:01 4 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 18 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 48 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 43 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 44 492.90
06/15/2026 09:01 6 492.90
06/15/2026 09:01 65 492.90
06/15/2026 09:01 90 492.90
06/15/2026 09:01 38 492.90
06/15/2026 09:01 42 492.90
06/15/2026 09:01 38 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 39 492.90
06/15/2026 09:01 256 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 46 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 28 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 171 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 59 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 27 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 150 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 25 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 20 492.90
06/15/2026 09:01 5 492.90