Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 17:35:29
Bid
06/10/2026 - 18:40:00
Bid
Volume
Ask
06/10/2026 - 17:40:00
Ask
Volume
499.00
+3.70 ( +0.75% )
0.00
10
499.80
100
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/10/2026 17:35 68 499.00
06/10/2026 17:35 136 499.00
06/10/2026 17:31 129 499.00
06/10/2026 17:31 36 499.00
06/10/2026 17:31 31 499.00
06/10/2026 17:31 37 499.00
06/10/2026 17:31 133 499.00
06/10/2026 17:31 114 499.00
06/10/2026 17:31 113 499.00
06/10/2026 17:31 292 499.00
06/10/2026 17:31 85 499.00
06/10/2026 17:31 111 499.00
06/10/2026 17:31 113 499.00
06/10/2026 17:31 99 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 420 499.00
06/10/2026 17:31 118 499.00
06/10/2026 17:31 4 499.00
06/10/2026 17:31 139 499.00
06/10/2026 17:31 85 499.00
06/10/2026 17:31 28 499.00
06/10/2026 17:31 255 499.00
06/10/2026 17:31 116 499.00
06/10/2026 17:31 150 499.00
06/10/2026 17:31 191 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 23 499.00
06/10/2026 17:31 208 499.00
06/10/2026 17:31 101 499.00
06/10/2026 17:31 186 499.00
06/10/2026 17:31 304 499.00
06/10/2026 17:31 119 499.00
06/10/2026 17:31 65 499.00
06/10/2026 17:31 29 499.00
06/10/2026 17:31 56 499.00
06/10/2026 17:31 135 499.00
06/10/2026 17:31 88 499.00
06/10/2026 17:31 26 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 105 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 89 499.00
06/10/2026 17:31 41 499.00
06/10/2026 17:31 243 499.00
06/10/2026 17:31 418 499.00
06/10/2026 17:31 365 499.00
06/10/2026 17:31 115 499.00
06/10/2026 17:31 117 499.00
06/10/2026 17:31 31 499.00
06/10/2026 17:31 412 499.00
06/10/2026 17:31 57 499.00
06/10/2026 17:31 50 499.00
06/10/2026 17:31 19 499.00
06/10/2026 17:31 123 499.00
06/10/2026 17:31 28 499.00
06/10/2026 17:31 132 499.00
06/10/2026 17:31 162 499.00
06/10/2026 17:31 27 499.00
06/10/2026 17:31 24 499.00
06/10/2026 17:31 116 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 62 499.00
06/10/2026 17:31 159 499.00
06/10/2026 17:31 84 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 25 499.00
06/10/2026 17:31 20 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 117 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 24 499.00
06/10/2026 17:31 68 499.00
06/10/2026 17:31 72 499.00
06/10/2026 17:31 29 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 62 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 119 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 49 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 56 499.00
06/10/2026 17:31 119 499.00
06/10/2026 17:31 68 499.00
06/10/2026 17:31 10 499.00
06/10/2026 17:31 59 499.00
06/10/2026 17:31 239 499.00
06/10/2026 17:31 58 499.00
06/10/2026 17:31 84 499.00
06/10/2026 17:31 57 499.00
06/10/2026 17:31 57 499.00
06/10/2026 17:31 50 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 100 499.00
06/10/2026 17:31 235 499.00
06/10/2026 17:31 46 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 206 499.00
06/10/2026 17:31 160 499.00
06/10/2026 17:31 102 499.00
06/10/2026 17:31 150 499.00
06/10/2026 17:31 30 499.00
06/10/2026 17:31 96 499.00
06/10/2026 17:31 242 499.00
06/10/2026 17:31 12 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 62 499.00
06/10/2026 17:31 43 499.00
06/10/2026 17:31 508 499.00
06/10/2026 17:31 2029 499.00
06/10/2026 17:31 164 499.00
06/10/2026 17:31 55 499.00
06/10/2026 17:31 12 499.00
06/10/2026 17:31 620 499.00
06/10/2026 17:31 582 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 31 499.00
06/10/2026 17:31 36 499.00
06/10/2026 17:31 47 499.00
06/10/2026 17:31 720 499.00
06/10/2026 17:31 86 499.00
06/10/2026 17:31 308 499.00
06/10/2026 17:31 83 499.00
06/10/2026 17:31 238 499.00
06/10/2026 17:31 46 499.00
06/10/2026 17:31 10 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 47 499.00
06/10/2026 17:31 33 499.00
06/10/2026 17:31 31 499.00
06/10/2026 17:31 38 499.00
06/10/2026 17:31 55 499.00
06/10/2026 17:31 88 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 58 499.00
06/10/2026 17:31 19 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 1271 499.00
06/10/2026 17:31 19 499.00
06/10/2026 17:31 335 499.00
06/10/2026 17:31 104 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 29 499.00
06/10/2026 17:31 23 499.00
06/10/2026 17:31 117 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 6 499.00
06/10/2026 17:31 41 499.00
06/10/2026 17:31 116 499.00
06/10/2026 17:31 102 499.00
06/10/2026 17:31 10 499.00
06/10/2026 17:31 63 499.00
06/10/2026 17:31 174 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 65 499.00
06/10/2026 17:31 186 499.00
06/10/2026 17:31 58 499.00
06/10/2026 17:31 565 499.00
06/10/2026 17:31 56 499.00
06/10/2026 17:31 88 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 995 499.00
06/10/2026 17:31 579 499.00
06/10/2026 17:31 17 499.00
06/10/2026 17:31 256 499.00
06/10/2026 17:31 154 499.00
06/10/2026 17:31 178 499.00
06/10/2026 17:31 57 499.00
06/10/2026 17:31 40 499.00
06/10/2026 17:31 65 499.00
06/10/2026 17:31 140 499.00
06/10/2026 17:31 11 499.00
06/10/2026 17:31 169 499.00
06/10/2026 17:31 50 499.00
06/10/2026 17:31 7 499.00
06/10/2026 17:31 68 499.00
06/10/2026 17:31 68 499.00
06/10/2026 17:31 136 499.00
06/10/2026 17:31 207 499.00
06/10/2026 17:31 282 499.00
06/10/2026 17:31 107 499.00
06/10/2026 17:31 6 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 151 499.00
06/10/2026 17:31 387 499.00
06/10/2026 17:31 85 499.00
06/10/2026 17:31 73 499.00
06/10/2026 17:31 65 499.00
06/10/2026 17:31 25 499.00
06/10/2026 17:31 26 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 172 499.00
06/10/2026 17:31 204 499.00
06/10/2026 17:31 136 499.00
06/10/2026 17:31 98 499.00
06/10/2026 17:31 61 499.00
06/10/2026 17:31 8 499.00
06/10/2026 17:31 8 499.00
06/10/2026 17:31 44 499.00
06/10/2026 17:31 493 499.00
06/10/2026 17:31 477 499.00
06/10/2026 17:31 12 499.00
06/10/2026 17:31 31 499.00
06/10/2026 17:31 116 499.00
06/10/2026 17:31 35 499.00
06/10/2026 17:31 35 499.00
06/10/2026 17:31 63 499.00
06/10/2026 17:31 312 499.00
06/10/2026 17:31 58 499.00
06/10/2026 17:31 87 499.00
06/10/2026 17:31 257 499.00
06/10/2026 17:31 37 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 319 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 4 499.00
06/10/2026 17:31 557 499.00
06/10/2026 17:31 8 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 797 499.00
06/10/2026 17:31 23 499.00
06/10/2026 17:31 204 499.00
06/10/2026 17:31 179 499.00
06/10/2026 17:31 81 499.00
06/10/2026 17:31 594 499.00
06/10/2026 17:31 37 499.00
06/10/2026 17:31 127 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 193 499.00
06/10/2026 17:31 204 499.00
06/10/2026 17:31 311 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 224 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 26 499.00
06/10/2026 17:31 58 499.00
06/10/2026 17:31 5 499.00
06/10/2026 17:31 280 499.00
06/10/2026 17:31 25 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 112 499.00
06/10/2026 17:31 27 499.00
06/10/2026 17:31 11 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 500 499.00
06/10/2026 17:31 88 499.00
06/10/2026 17:31 67 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 872 499.00
06/10/2026 17:31 340 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 74 499.00
06/10/2026 17:31 29 499.00
06/10/2026 17:31 100 499.00
06/10/2026 17:31 358 499.00
06/10/2026 17:31 35 499.00
06/10/2026 17:31 1347 499.00
06/10/2026 17:31 214 499.00
06/10/2026 17:31 4829 499.00
06/10/2026 17:31 418 499.00
06/10/2026 17:31 655 499.00
06/10/2026 17:31 66 499.00
06/10/2026 17:31 436 499.00
06/10/2026 17:31 36 499.00
06/10/2026 17:31 333 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 10 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 11 499.00
06/10/2026 17:31 8 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 92 499.00
06/10/2026 17:31 120 499.00
06/10/2026 17:31 624 499.00
06/10/2026 17:31 45 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 4 499.00
06/10/2026 17:31 2 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 29 499.00
06/10/2026 17:31 84 499.00
06/10/2026 17:31 1 499.00
06/10/2026 17:31 477 499.00
06/10/2026 17:31 19 499.00
06/10/2026 17:31 285 499.00
06/10/2026 17:31 120 499.00
06/10/2026 17:31 118 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 61 499.00
06/10/2026 17:31 237 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 4 499.00
06/10/2026 17:31 1155 499.00
06/10/2026 17:31 7 499.00
06/10/2026 17:31 7 499.00
06/10/2026 17:31 21 499.00
06/10/2026 17:31 613 499.00
06/10/2026 17:31 902 499.00
06/10/2026 17:31 242 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 4 499.00
06/10/2026 17:31 12 499.00
06/10/2026 17:31 6 499.00
06/10/2026 17:31 6 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 30 499.00
06/10/2026 17:31 300 499.00
06/10/2026 17:31 22 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:31 400 499.00
06/10/2026 17:31 32 499.00
06/10/2026 17:31 9 499.00
06/10/2026 17:31 39 499.00
06/10/2026 17:31 11 499.00
06/10/2026 17:31 11 499.00
06/10/2026 17:31 3 499.00
06/10/2026 17:31 13 499.00
06/10/2026 17:31 36 499.00
06/10/2026 17:31 18 499.00
06/10/2026 17:31 14 499.00
06/10/2026 17:19 3 497.40
06/10/2026 17:19 16 497.40
06/10/2026 17:19 3 497.40
06/10/2026 17:19 11 497.40
06/10/2026 17:19 19 497.40
06/10/2026 17:19 8 497.40
06/10/2026 17:19 11 497.30
06/10/2026 17:19 3 497.30
06/10/2026 17:19 8 497.30
06/10/2026 17:19 11 497.40
06/10/2026 17:19 5 497.30
06/10/2026 17:19 14 497.30
06/10/2026 17:19 18 497.20
06/10/2026 17:19 9 497.20
06/10/2026 17:19 1 497.20
06/10/2026 17:18 16 497.10
06/10/2026 17:18 16 497.10
06/10/2026 17:18 4 497.20
06/10/2026 17:18 16 497.20
06/10/2026 17:18 34 497.20
06/10/2026 17:18 15 497.20
06/10/2026 17:18 34 497.20
06/10/2026 17:18 27 497.20
06/10/2026 17:18 16 497.20
06/10/2026 17:18 34 497.20
06/10/2026 17:18 34 497.20
06/10/2026 17:18 26 497.20
06/10/2026 17:18 2 497.20
06/10/2026 17:18 6 497.20
06/10/2026 17:18 9 497.20
06/10/2026 17:18 28 497.10
06/10/2026 17:18 19 497.10
06/10/2026 17:18 3 497.10
06/10/2026 17:18 27 497.10
06/10/2026 17:18 27 497.10
06/10/2026 17:18 15 497.10
06/10/2026 17:18 16 497.10
06/10/2026 17:18 22 497.00
06/10/2026 17:18 3 497.10
06/10/2026 17:18 28 497.10
06/10/2026 17:18 13 497.10
06/10/2026 17:18 27 497.20
06/10/2026 17:18 16 497.20
06/10/2026 17:18 28 497.30
06/10/2026 17:18 11 497.40
06/10/2026 17:18 11 497.50
06/10/2026 17:17 19 497.40
06/10/2026 17:17 3 497.50
06/10/2026 17:17 23 497.50
06/10/2026 17:17 5 497.50
06/10/2026 17:16 31 497.50
06/10/2026 17:16 3 497.50
06/10/2026 17:16 11 497.40
06/10/2026 17:16 10 497.60
06/10/2026 17:15 34 497.40
06/10/2026 17:15 10 497.40
06/10/2026 17:15 27 497.40
06/10/2026 17:15 15 497.40
06/10/2026 17:15 27 497.30
06/10/2026 17:15 30 497.30
06/10/2026 17:15 11 497.30
06/10/2026 17:15 4 497.30
06/10/2026 17:15 11 497.30
06/10/2026 17:15 27 497.40
06/10/2026 17:15 10 497.60
06/10/2026 17:15 21 497.60
06/10/2026 17:15 27 497.70
06/10/2026 17:15 27 497.80
06/10/2026 17:15 34 497.80
06/10/2026 17:14 24 497.90
06/10/2026 17:14 9 497.90
06/10/2026 17:14 4 497.90
06/10/2026 17:14 15 497.90
06/10/2026 17:14 21 498.00
06/10/2026 17:13 4 498.00
06/10/2026 17:13 14 498.00
06/10/2026 17:13 6 498.00
06/10/2026 17:13 13 498.10
06/10/2026 17:13 3 498.10
06/10/2026 17:13 34 498.20
06/10/2026 17:13 10 498.20
06/10/2026 17:13 4 498.20
06/10/2026 17:13 7 498.20
06/10/2026 17:13 20 498.20
06/10/2026 17:12 34 497.90
06/10/2026 17:12 24 497.90
06/10/2026 17:12 27 498.00
06/10/2026 17:12 3 498.00
06/10/2026 17:12 25 498.00
06/10/2026 17:12 21 498.10
06/10/2026 17:12 23 498.10
06/10/2026 17:12 8 498.10
06/10/2026 17:12 22 498.10
06/10/2026 17:12 10 498.10
06/10/2026 17:12 8 498.10
06/10/2026 17:12 3 498.10
06/10/2026 17:12 34 498.10
06/10/2026 17:12 10 498.20
06/10/2026 17:12 6 497.90
06/10/2026 17:12 3 497.90
06/10/2026 17:12 10 497.90
06/10/2026 17:11 15 497.90
06/10/2026 17:11 1 497.90
06/10/2026 17:11 2 497.80
06/10/2026 17:11 7 497.80
06/10/2026 17:11 10 497.70
06/10/2026 17:11 16 497.90
06/10/2026 17:11 11 498.00
06/10/2026 17:11 16 497.90
06/10/2026 17:11 3 498.00
06/10/2026 17:10 5 498.00
06/10/2026 17:10 1 498.00
06/10/2026 17:10 6 498.10
06/10/2026 17:10 15 498.20
06/10/2026 17:10 14 498.20
06/10/2026 17:10 15 498.30
06/10/2026 17:10 15 498.20
06/10/2026 17:10 15 498.10
06/10/2026 17:10 9 498.00
06/10/2026 17:10 6 498.00
06/10/2026 17:09 27 497.90
06/10/2026 17:09 34 497.90
06/10/2026 17:09 5 497.90
06/10/2026 17:09 12 497.90
06/10/2026 17:09 9 497.90
06/10/2026 17:09 8 498.00
06/10/2026 17:09 18 498.00
06/10/2026 17:09 9 498.00
06/10/2026 17:08 28 497.90
06/10/2026 17:08 12 497.90
06/10/2026 17:08 9 498.00
06/10/2026 17:07 21 498.10
06/10/2026 17:07 5 498.10
06/10/2026 17:07 2 498.10
06/10/2026 17:07 1 498.10
06/10/2026 17:07 15 497.90
06/10/2026 17:06 18 498.10
06/10/2026 17:05 8 498.10
06/10/2026 17:05 14 498.10
06/10/2026 17:04 8 498.20
06/10/2026 17:04 1 498.20
06/10/2026 17:04 12 498.20
06/10/2026 17:04 10 498.30
06/10/2026 17:04 3 498.50
06/10/2026 17:04 15 498.50
06/10/2026 17:03 17 498.60
06/10/2026 17:03 10 498.60
06/10/2026 17:02 7 498.50
06/10/2026 17:02 3 498.50
06/10/2026 17:02 4 498.60
06/10/2026 17:02 3 498.60
06/10/2026 17:02 3 498.60
06/10/2026 17:02 2 498.70
06/10/2026 17:02 2 498.70
06/10/2026 17:02 4 498.70
06/10/2026 17:02 8 498.70
06/10/2026 17:02 5 498.70
06/10/2026 17:02 25 498.80
06/10/2026 17:01 18 498.60
06/10/2026 17:01 16 498.60
06/10/2026 17:01 16 498.50
06/10/2026 17:01 18 498.50
06/10/2026 17:01 7 498.30
06/10/2026 16:59 3 497.90
06/10/2026 16:59 4 497.90
06/10/2026 16:59 12 497.90
06/10/2026 16:59 15 497.90
06/10/2026 16:58 4 497.60
06/10/2026 16:58 16 497.60
06/10/2026 16:58 15 497.60
06/10/2026 16:58 14 497.50
06/10/2026 16:58 1 497.50
06/10/2026 16:58 1 497.50
06/10/2026 16:57 11 497.40
06/10/2026 16:57 15 497.60
06/10/2026 16:57 16 497.50
06/10/2026 16:57 34 497.50
06/10/2026 16:57 4 497.70
06/10/2026 16:57 15 497.70
06/10/2026 16:57 9 497.70
06/10/2026 16:57 20 497.70
06/10/2026 16:57 6 497.70
06/10/2026 16:57 15 498.00
06/10/2026 16:57 4 498.00
06/10/2026 16:57 12 498.00
06/10/2026 16:57 10 498.00
06/10/2026 16:57 5 498.00
06/10/2026 16:57 3 498.00
06/10/2026 16:57 2 498.00
06/10/2026 16:57 3 498.10
06/10/2026 16:57 20 498.10
06/10/2026 16:57 25 498.10
06/10/2026 16:57 10 498.10
06/10/2026 16:57 19 498.10
06/10/2026 16:57 27 498.10
06/10/2026 16:57 18 498.10
06/10/2026 16:57 12 498.10
06/10/2026 16:56 5 498.00
06/10/2026 16:56 8 498.00
06/10/2026 16:56 20 497.90
06/10/2026 16:56 10 498.00
06/10/2026 16:56 4 498.00
06/10/2026 16:56 1 498.00
06/10/2026 16:56 10 498.10
06/10/2026 16:56 10 498.20
06/10/2026 16:55 70 498.40
06/10/2026 16:55 70 498.40
06/10/2026 16:54 18 498.50
06/10/2026 16:54 21 498.30
06/10/2026 16:54 6 498.30
06/10/2026 16:54 14 498.30
06/10/2026 16:54 20 498.30
06/10/2026 16:54 32 498.40
06/10/2026 16:54 6 498.40
06/10/2026 16:54 15 498.40
06/10/2026 16:54 6 498.40
06/10/2026 16:54 14 498.50
06/10/2026 16:54 21 498.50
06/10/2026 16:54 10 498.50
06/10/2026 16:54 2 498.50
06/10/2026 16:53 4 498.50
06/10/2026 16:53 2 498.50
06/10/2026 16:53 18 498.70
06/10/2026 16:53 31 498.70
06/10/2026 16:53 34 498.70
06/10/2026 16:53 19 498.70
06/10/2026 16:53 34 498.60
06/10/2026 16:53 14 498.60
06/10/2026 16:53 20 498.40
06/10/2026 16:53 23 498.40
06/10/2026 16:53 10 498.40
06/10/2026 16:53 18 498.30
06/10/2026 16:53 22 498.20
06/10/2026 16:52 1 498.30
06/10/2026 16:52 7 498.20
06/10/2026 16:52 18 498.30
06/10/2026 16:51 15 498.50
06/10/2026 16:51 5 498.20
06/10/2026 16:51 27 498.30
06/10/2026 16:51 11 498.30
06/10/2026 16:51 5 498.30
06/10/2026 16:51 12 498.30
06/10/2026 16:51 11 498.30
06/10/2026 16:51 3 498.30
06/10/2026 16:50 1 498.50
06/10/2026 16:50 20 498.50
06/10/2026 16:50 3 498.40
06/10/2026 16:49 18 498.20
06/10/2026 16:49 14 498.20
06/10/2026 16:49 7 498.20
06/10/2026 16:47 21 498.10
06/10/2026 16:47 5 498.10
06/10/2026 16:47 5 498.10
06/10/2026 16:47 1 498.10
06/10/2026 16:47 12 498.20
06/10/2026 16:47 10 498.20
06/10/2026 16:46 10 498.30
06/10/2026 16:46 29 498.30
06/10/2026 16:46 20 498.30
06/10/2026 16:46 3 498.10
06/10/2026 16:45 3 498.20
06/10/2026 16:45 7 498.20
06/10/2026 16:45 14 498.00
06/10/2026 16:45 27 498.00
06/10/2026 16:45 3 498.00
06/10/2026 16:45 23 498.00
06/10/2026 16:45 20 498.00
06/10/2026 16:45 2 498.20
06/10/2026 16:45 1 498.20
06/10/2026 16:45 21 498.30
06/10/2026 16:45 3 498.30
06/10/2026 16:45 4 498.30
06/10/2026 16:44 26 498.30
06/10/2026 16:44 5 498.40
06/10/2026 16:44 5 498.40
06/10/2026 16:44 3 498.40
06/10/2026 16:43 6 498.50
06/10/2026 16:43 5 498.50
06/10/2026 16:43 13 498.50
06/10/2026 16:43 13 498.40
06/10/2026 16:43 3 498.40
06/10/2026 16:43 21 498.40
06/10/2026 16:41 4 498.60
06/10/2026 16:41 21 498.60
06/10/2026 16:40 8 498.60
06/10/2026 16:40 26 498.50
06/10/2026 16:39 15 498.40
06/10/2026 16:39 6 498.40
06/10/2026 16:39 13 498.40
06/10/2026 16:37 3 498.30
06/10/2026 16:37 20 498.30
06/10/2026 16:37 20 498.30
06/10/2026 16:37 4 498.00
06/10/2026 16:36 16 498.00
06/10/2026 16:36 3 497.80
06/10/2026 16:36 3 498.00
06/10/2026 16:36 6 498.00
06/10/2026 16:36 12 498.10
06/10/2026 16:35 11 498.10
06/10/2026 16:34 13 497.90
06/10/2026 16:34 34 497.90
06/10/2026 16:34 2 497.90
06/10/2026 16:34 27 497.90
06/10/2026 16:34 34 497.90
06/10/2026 16:33 9 497.80
06/10/2026 16:33 21 497.80
06/10/2026 16:32 1 497.50
06/10/2026 16:32 2 497.50
06/10/2026 16:32 3 497.50
06/10/2026 16:32 6 497.60
06/10/2026 16:30 16 497.80
06/10/2026 16:30 20 497.70
06/10/2026 16:29 34 497.70
06/10/2026 16:29 12 497.70
06/10/2026 16:29 34 497.60
06/10/2026 16:29 21 497.60
06/10/2026 16:29 14 497.50
06/10/2026 16:29 20 497.50
06/10/2026 16:29 2 497.50
06/10/2026 16:28 22 497.30
06/10/2026 16:28 21 497.30
06/10/2026 16:28 34 497.60
06/10/2026 16:28 14 497.60
06/10/2026 16:28 10 497.60
06/10/2026 16:28 19 497.60
06/10/2026 16:28 19 497.60
06/10/2026 16:28 19 497.60
06/10/2026 16:28 34 497.70
06/10/2026 16:28 6 497.70
06/10/2026 16:28 6 497.60
06/10/2026 16:28 16 497.60
06/10/2026 16:28 16 498.00
06/10/2026 16:28 7 498.00
06/10/2026 16:28 4 498.10
06/10/2026 16:28 7 498.20
06/10/2026 16:28 4 498.20
06/10/2026 16:27 1 498.30
06/10/2026 16:27 1 498.30
06/10/2026 16:27 1 498.30
06/10/2026 16:27 5 498.20
06/10/2026 16:27 34 498.20
06/10/2026 16:27 17 498.20
06/10/2026 16:27 27 498.20
06/10/2026 16:27 3 498.20
06/10/2026 16:27 10 498.20
06/10/2026 16:27 30 498.20
06/10/2026 16:27 34 498.20
06/10/2026 16:26 1 498.10
06/10/2026 16:26 9 498.10
06/10/2026 16:25 6 498.10
06/10/2026 16:25 34 498.00
06/10/2026 16:25 3 497.90
06/10/2026 16:25 17 497.90
06/10/2026 16:25 10 497.90
06/10/2026 16:25 10 497.80
06/10/2026 16:25 13 497.80
06/10/2026 16:25 13 497.70
06/10/2026 16:25 13 497.60
06/10/2026 16:25 21 497.70
06/10/2026 16:25 27 497.70
06/10/2026 16:25 19 497.70
06/10/2026 16:25 2 497.90
06/10/2026 16:25 4 497.90
06/10/2026 16:25 2 498.00
06/10/2026 16:25 8 498.00
06/10/2026 16:25 3 498.10
06/10/2026 16:25 2 498.30
06/10/2026 16:25 3 498.30
06/10/2026 16:24 34 498.40
06/10/2026 16:24 13 498.40
06/10/2026 16:24 13 498.30
06/10/2026 16:24 14 498.30
06/10/2026 16:24 3 498.20
06/10/2026 16:24 21 498.20
06/10/2026 16:24 13 498.20
06/10/2026 16:24 9 498.20
06/10/2026 16:23 13 498.10
06/10/2026 16:23 9 497.90
06/10/2026 16:22 18 497.80
06/10/2026 16:22 21 497.80
06/10/2026 16:22 34 497.80
06/10/2026 16:22 17 497.70
06/10/2026 16:22 34 497.80
06/10/2026 16:21 12 497.60
06/10/2026 16:20 20 497.60
06/10/2026 16:20 4 497.60
06/10/2026 16:19 3 497.40
06/10/2026 16:19 6 497.00
06/10/2026 16:19 8 497.00
06/10/2026 16:18 3 497.00
06/10/2026 16:17 15 497.20
06/10/2026 16:17 10 496.80
06/10/2026 16:17 4 496.80
06/10/2026 16:17 6 496.80
06/10/2026 16:16 7 496.50
06/10/2026 16:16 12 496.20
06/10/2026 16:16 6 496.50
06/10/2026 16:15 17 496.30
06/10/2026 16:15 50 496.30
06/10/2026 16:15 50 496.30
06/10/2026 16:15 27 496.40
06/10/2026 16:15 15 496.40
06/10/2026 16:15 19 496.40
06/10/2026 16:14 4 496.40
06/10/2026 16:14 3 496.50
06/10/2026 16:14 7 496.70
06/10/2026 16:13 34 496.50
06/10/2026 16:13 16 496.60
06/10/2026 16:13 12 496.70
06/10/2026 16:13 5 496.70
06/10/2026 16:13 21 496.70
06/10/2026 16:13 27 496.80
06/10/2026 16:13 10 496.80
06/10/2026 16:13 34 496.80
06/10/2026 16:13 10 496.70
06/10/2026 16:13 8 496.70
06/10/2026 16:13 26 496.70
06/10/2026 16:13 15 496.50
06/10/2026 16:13 6 496.50
06/10/2026 16:13 3 496.40
06/10/2026 16:13 17 496.40
06/10/2026 16:12 1 496.40
06/10/2026 16:12 1 496.40
06/10/2026 16:12 2 496.60
06/10/2026 16:12 2 496.70
06/10/2026 16:12 14 496.80
06/10/2026 16:12 21 496.80
06/10/2026 16:12 3 496.80
06/10/2026 16:12 21 496.90
06/10/2026 16:11 6 496.90
06/10/2026 16:11 10 496.90
06/10/2026 16:11 4 496.90
06/10/2026 16:11 3 496.90
06/10/2026 16:11 20 496.90
06/10/2026 16:11 34 496.90
06/10/2026 16:11 34 496.80
06/10/2026 16:11 4 496.50
06/10/2026 16:10 3 496.40
06/10/2026 16:10 4 496.40
06/10/2026 16:10 19 496.70
06/10/2026 16:10 27 496.70
06/10/2026 16:10 9 496.70
06/10/2026 16:10 17 496.70
06/10/2026 16:10 3 496.70
06/10/2026 16:10 28 496.70
06/10/2026 16:10 34 496.70
06/10/2026 16:10 14 496.70
06/10/2026 16:10 21 496.70
06/10/2026 16:09 27 496.90
06/10/2026 16:09 20 496.90
06/10/2026 16:09 21 496.90
06/10/2026 16:09 21 496.90
06/10/2026 16:09 10 497.20
06/10/2026 16:09 10 497.20
06/10/2026 16:09 14 497.20
06/10/2026 16:09 6 497.10
06/10/2026 16:09 14 497.10
06/10/2026 16:09 3 496.90
06/10/2026 16:09 3 496.90
06/10/2026 16:09 6 496.90
06/10/2026 16:08 3 497.10
06/10/2026 16:08 6 497.10
06/10/2026 16:08 10 497.10
06/10/2026 16:08 14 497.10
06/10/2026 16:07 4 497.10
06/10/2026 16:07 2 497.30
06/10/2026 16:07 9 497.40
06/10/2026 16:06 10 497.30
06/10/2026 16:06 14 497.30
06/10/2026 16:06 12 497.10
06/10/2026 16:06 21 497.10
06/10/2026 16:06 34 497.10
06/10/2026 16:06 6 497.10
06/10/2026 16:06 1 497.30
06/10/2026 16:06 19 497.50
06/10/2026 16:05 1 497.50
06/10/2026 16:05 20 497.50
06/10/2026 16:05 19 497.50
06/10/2026 16:05 3 497.50
06/10/2026 16:04 25 497.50
06/10/2026 16:04 2 497.50
06/10/2026 16:04 2 497.60
06/10/2026 16:04 3 497.80
06/10/2026 16:04 10 497.80
06/10/2026 16:03 14 498.00
06/10/2026 16:03 3 498.00
06/10/2026 16:03 21 498.00
06/10/2026 16:03 17 498.00
06/10/2026 16:03 3 498.10
06/10/2026 16:03 3 498.10
06/10/2026 16:03 6 498.00
06/10/2026 16:02 19 497.90
06/10/2026 16:02 21 497.70
06/10/2026 16:02 29 497.70
06/10/2026 16:02 34 497.70
06/10/2026 16:01 14 497.80
06/10/2026 16:01 25 497.80
06/10/2026 16:01 21 497.80
06/10/2026 16:01 8 497.60
06/10/2026 16:01 2 497.60
06/10/2026 16:01 27 497.50
06/10/2026 16:01 10 497.50
06/10/2026 16:01 13 497.30
06/10/2026 16:01 26 497.30
06/10/2026 16:00 1 497.40
06/10/2026 16:00 4 497.20
06/10/2026 16:00 1 497.20
06/10/2026 16:00 16 497.30
06/10/2026 16:00 6 497.30
06/10/2026 16:00 20 497.40
06/10/2026 16:00 21 497.40
06/10/2026 16:00 21 497.60
06/10/2026 16:00 35 497.60
06/10/2026 16:00 3 497.80
06/10/2026 16:00 7 497.80
06/10/2026 16:00 34 497.70
06/10/2026 15:59 3 497.70
06/10/2026 15:59 25 498.20
06/10/2026 15:59 14 498.20
06/10/2026 15:59 9 497.90
06/10/2026 15:58 2 497.70
06/10/2026 15:58 1 497.80
06/10/2026 15:58 16 497.90
06/10/2026 15:58 34 497.90
06/10/2026 15:58 32 497.60
06/10/2026 15:57 2 497.50
06/10/2026 15:57 3 497.50
06/10/2026 15:57 3 497.60
06/10/2026 15:57 2 497.70
06/10/2026 15:57 3 497.80
06/10/2026 15:57 7 497.80
06/10/2026 15:57 7 497.80
06/10/2026 15:56 1 498.00
06/10/2026 15:56 18 498.00
06/10/2026 15:56 20 498.00
06/10/2026 15:56 12 497.70
06/10/2026 15:56 7 497.90
06/10/2026 15:56 6 497.90
06/10/2026 15:56 14 497.90
06/10/2026 15:56 19 497.90
06/10/2026 15:55 22 497.60
06/10/2026 15:55 22 497.40
06/10/2026 15:55 21 497.40
06/10/2026 15:55 27 497.40
06/10/2026 15:55 34 497.40
06/10/2026 15:55 10 497.40
06/10/2026 15:55 20 497.50
06/10/2026 15:55 34 497.50
06/10/2026 15:55 3 497.50
06/10/2026 15:55 4 497.50
06/10/2026 15:55 3 497.70
06/10/2026 15:55 6 497.70
06/10/2026 15:54 22 497.80
06/10/2026 15:54 30 497.80
06/10/2026 15:54 19 497.80
06/10/2026 15:54 21 497.90
06/10/2026 15:54 27 497.80
06/10/2026 15:54 10 497.80
06/10/2026 15:54 13 497.80
06/10/2026 15:54 29 497.80
06/10/2026 15:54 4 497.80
06/10/2026 15:54 40 497.80
06/10/2026 15:54 34 497.80
06/10/2026 15:54 3 497.70
06/10/2026 15:54 20 497.80
06/10/2026 15:54 20 497.80
06/10/2026 15:54 21 497.80
06/10/2026 15:54 21 497.80
06/10/2026 15:54 26 497.80
06/10/2026 15:54 34 497.80
06/10/2026 15:54 9 497.90
06/10/2026 15:53 7 497.70
06/10/2026 15:53 3 497.60
06/10/2026 15:52 21 497.70
06/10/2026 15:52 3 497.70
06/10/2026 15:51 6 497.60
06/10/2026 15:51 34 497.60
06/10/2026 15:51 2 497.70
06/10/2026 15:51 3 497.80
06/10/2026 15:51 19 497.80
06/10/2026 15:51 27 497.80
06/10/2026 15:51 3 497.80
06/10/2026 15:51 3 497.80
06/10/2026 15:51 3 497.70
06/10/2026 15:51 9 497.80
06/10/2026 15:51 13 497.80
06/10/2026 15:51 28 497.60
06/10/2026 15:50 21 497.60
06/10/2026 15:50 3 497.60
06/10/2026 15:50 10 497.70
06/10/2026 15:50 21 497.80
06/10/2026 15:50 11 497.80
06/10/2026 15:50 21 497.90
06/10/2026 15:50 10 498.10
06/10/2026 15:50 19 498.10
06/10/2026 15:49 21 498.10
06/10/2026 15:49 34 498.10
06/10/2026 15:49 9 498.20
06/10/2026 15:49 22 498.20
06/10/2026 15:49 7 498.10
06/10/2026 15:49 3 498.00
06/10/2026 15:49 13 498.00
06/10/2026 15:49 14 498.00
06/10/2026 15:48 21 498.10
06/10/2026 15:48 21 498.00
06/10/2026 15:48 6 498.20
06/10/2026 15:47 10 499.00
06/10/2026 15:47 3 499.00
06/10/2026 15:47 7 499.00
06/10/2026 15:46 8 498.60
06/10/2026 15:46 12 498.60
06/10/2026 15:46 3 498.60
06/10/2026 15:46 13 498.60
06/10/2026 15:46 19 498.90
06/10/2026 15:46 10 498.90
06/10/2026 15:46 34 499.20
06/10/2026 15:46 28 499.10
06/10/2026 15:46 17 499.10
06/10/2026 15:45 7 499.10
06/10/2026 15:45 1 499.00
06/10/2026 15:45 21 498.60
06/10/2026 15:45 21 498.70
06/10/2026 15:45 26 498.70
06/10/2026 15:45 34 498.70
06/10/2026 15:45 22 498.70
06/10/2026 15:45 14 498.70
06/10/2026 15:45 34 498.70
06/10/2026 15:45 3 498.90
06/10/2026 15:45 16 498.90
06/10/2026 15:45 19 498.90
06/10/2026 15:45 23 498.90
06/10/2026 15:45 6 499.20
06/10/2026 15:44 17 499.20
06/10/2026 15:44 9 499.10
06/10/2026 15:44 3 499.00
06/10/2026 15:44 10 498.90
06/10/2026 15:44 3 499.00
06/10/2026 15:44 8 499.20
06/10/2026 15:44 3 499.40
06/10/2026 15:44 41 499.40
06/10/2026 15:44 26 499.40
06/10/2026 15:44 22 499.40
06/10/2026 15:43 26 499.40
06/10/2026 15:43 2 499.50
06/10/2026 15:43 32 499.20
06/10/2026 15:43 16 499.20
06/10/2026 15:43 4 499.20
06/10/2026 15:43 1 499.00
06/10/2026 15:43 5 499.20
06/10/2026 15:43 4 499.20
06/10/2026 15:43 3 499.10
06/10/2026 15:43 18 499.10
06/10/2026 15:42 21 498.90
06/10/2026 15:42 14 498.90
06/10/2026 15:42 34 498.90
06/10/2026 15:42 1 499.00
06/10/2026 15:42 9 499.10
06/10/2026 15:42 9 499.00
06/10/2026 15:42 34 499.00
06/10/2026 15:42 34 498.90
06/10/2026 15:42 3 498.90
06/10/2026 15:42 9 498.90
06/10/2026 15:42 34 498.70
06/10/2026 15:42 1 498.80
06/10/2026 15:42 67 498.80
06/10/2026 15:42 18 498.80
06/10/2026 15:42 11 498.60
06/10/2026 15:42 3 498.70
06/10/2026 15:42 9 498.40
06/10/2026 15:42 27 498.20
06/10/2026 15:42 20 498.20
06/10/2026 15:41 19 498.30
06/10/2026 15:41 21 498.30
06/10/2026 15:41 14 498.30
06/10/2026 15:41 34 497.90
06/10/2026 15:41 5 497.90
06/10/2026 15:41 2 497.90
06/10/2026 15:41 18 498.00
06/10/2026 15:41 3 498.00
06/10/2026 15:41 10 498.00
06/10/2026 15:41 1 497.90
06/10/2026 15:41 20 497.90
06/10/2026 15:41 34 497.90
06/10/2026 15:41 26 497.90
06/10/2026 15:40 1 497.40
06/10/2026 15:40 11 497.60
06/10/2026 15:40 21 497.60
06/10/2026 15:40 19 497.60
06/10/2026 15:40 18 497.60
06/10/2026 15:40 9 497.70
06/10/2026 15:40 10 497.70
06/10/2026 15:40 34 497.40
06/10/2026 15:39 12 497.50
06/10/2026 15:39 10 497.50
06/10/2026 15:39 9 497.40
06/10/2026 15:39 12 497.20
06/10/2026 15:39 34 497.20
06/10/2026 15:39 3 497.10
06/10/2026 15:39 2 497.30
06/10/2026 15:39 24 497.40
06/10/2026 15:39 21 497.50
06/10/2026 15:39 20 497.50
06/10/2026 15:39 19 497.50
06/10/2026 15:39 103 497.50
06/10/2026 15:39 103 497.50
06/10/2026 15:39 21 497.60
06/10/2026 15:39 12 497.60
06/10/2026 15:39 3 497.60
06/10/2026 15:39 10 497.60
06/10/2026 15:38 3 497.60
06/10/2026 15:38 20 497.60
06/10/2026 15:38 19 497.60
06/10/2026 15:38 12 497.60
06/10/2026 15:38 19 497.60
06/10/2026 15:38 12 497.50
06/10/2026 15:38 12 497.40
06/10/2026 15:38 9 497.40
06/10/2026 15:37 10 497.40
06/10/2026 15:37 21 497.40
06/10/2026 15:37 10 497.40
06/10/2026 15:37 12 497.20
06/10/2026 15:37 21 497.20
06/10/2026 15:37 19 496.70
06/10/2026 15:37 12 496.70
06/10/2026 15:37 19 496.50
06/10/2026 15:37 21 496.50
06/10/2026 15:37 12 496.50
06/10/2026 15:37 9 496.50
06/10/2026 15:37 28 496.50
06/10/2026 15:36 32 496.30
06/10/2026 15:36 2 496.30
06/10/2026 15:36 13 496.50
06/10/2026 15:36 11 496.10
06/10/2026 15:35 27 496.00
06/10/2026 15:35 2 495.80
06/10/2026 15:35 3 495.90
06/10/2026 15:35 9 495.90
06/10/2026 15:35 12 495.70
06/10/2026 15:35 20 495.70
06/10/2026 15:35 10 495.10
06/10/2026 15:33 20 494.50
06/10/2026 15:32 3 494.80
06/10/2026 15:32 1 495.00
06/10/2026 15:32 5 495.00
06/10/2026 15:32 19 495.40
06/10/2026 15:32 22 495.40
06/10/2026 15:32 13 495.40
06/10/2026 15:32 12 495.30
06/10/2026 15:32 3 495.20
06/10/2026 15:32 27 495.20
06/10/2026 15:32 21 495.20
06/10/2026 15:32 26 495.20
06/10/2026 15:32 6 495.30
06/10/2026 15:32 6 495.30
06/10/2026 15:32 3 495.60
06/10/2026 15:31 9 495.90
06/10/2026 15:31 3 495.90
06/10/2026 15:31 9 496.00
06/10/2026 15:31 1 496.00
06/10/2026 15:30 21 496.20
06/10/2026 15:30 15 496.20
06/10/2026 15:30 19 496.20
06/10/2026 15:30 21 496.20
06/10/2026 15:30 3 496.50
06/10/2026 15:30 21 496.80
06/10/2026 15:30 3 496.80
06/10/2026 15:30 9 496.80
06/10/2026 15:30 21 497.10
06/10/2026 15:30 8 497.30
06/10/2026 15:30 7 497.30
06/10/2026 15:30 10 497.30
06/10/2026 15:30 21 497.10
06/10/2026 15:30 19 497.10
06/10/2026 15:30 21 497.10
06/10/2026 15:30 12 497.10
06/10/2026 15:30 22 497.10
06/10/2026 15:30 11 497.20
06/10/2026 15:30 9 497.10
06/10/2026 15:30 21 496.70
06/10/2026 15:30 34 496.70
06/10/2026 15:28 3 496.50
06/10/2026 15:27 18 496.60
06/10/2026 15:22 19 496.60
06/10/2026 15:22 3 496.60
06/10/2026 15:22 10 496.50
06/10/2026 15:22 25 496.90
06/10/2026 15:22 22 496.90
06/10/2026 15:22 10 496.90
06/10/2026 15:22 10 496.80
06/10/2026 15:22 37 496.80
06/10/2026 15:22 20 496.80
06/10/2026 15:21 3 496.70
06/10/2026 15:21 4 496.80
06/10/2026 15:20 1 496.60
06/10/2026 15:16 5 497.00
06/10/2026 15:16 1 497.00
06/10/2026 15:16 19 496.90
06/10/2026 15:14 12 496.70
06/10/2026 15:13 28 496.90
06/10/2026 15:12 27 496.70
06/10/2026 15:12 20 496.80
06/10/2026 15:12 34 496.80
06/10/2026 15:12 3 496.80
06/10/2026 15:12 2 496.80
06/10/2026 15:11 1 496.80
06/10/2026 15:10 3 496.60
06/10/2026 15:10 14 496.60
06/10/2026 15:09 6 496.30
06/10/2026 15:09 8 496.30
06/10/2026 15:09 12 496.30
06/10/2026 15:09 25 496.30
06/10/2026 15:09 21 496.30
06/10/2026 15:09 21 496.30
06/10/2026 15:09 3 496.20
06/10/2026 15:09 20 496.20
06/10/2026 15:08 1 496.20
06/10/2026 15:08 20 496.30
06/10/2026 15:08 29 496.30
06/10/2026 15:08 5 496.30
06/10/2026 15:08 27 496.30
06/10/2026 15:08 24 496.30
06/10/2026 15:08 21 496.30
06/10/2026 15:08 3 496.30
06/10/2026 15:08 19 496.40
06/10/2026 15:08 23 496.40
06/10/2026 15:08 30 496.40
06/10/2026 15:08 21 496.40
06/10/2026 15:08 21 496.50
06/10/2026 15:08 6 496.60
06/10/2026 15:07 3 496.40
06/10/2026 15:06 2 496.50
06/10/2026 15:06 10 496.50
06/10/2026 15:06 21 496.50
06/10/2026 15:06 20 496.50
06/10/2026 15:06 34 496.70
06/10/2026 15:06 69 496.70
06/10/2026 15:06 5 496.60
06/10/2026 15:06 17 496.60
06/10/2026 15:06 18 496.60
06/10/2026 15:06 35 496.60
06/10/2026 15:06 12 496.50
06/10/2026 15:06 3 496.80
06/10/2026 15:05 21 497.30
06/10/2026 15:05 20 497.30
06/10/2026 15:05 27 497.30
06/10/2026 15:05 3 497.30
06/10/2026 15:05 31 497.30
06/10/2026 15:05 3 497.30
06/10/2026 15:04 3 497.60
06/10/2026 15:04 27 497.80
06/10/2026 15:04 64 497.80
06/10/2026 15:04 3 497.90
06/10/2026 15:04 21 497.90
06/10/2026 15:03 1 497.90
06/10/2026 15:03 5 498.00
06/10/2026 15:02 34 498.00
06/10/2026 15:02 1 498.00
06/10/2026 15:02 3 498.10
06/10/2026 15:02 2 498.10
06/10/2026 15:02 11 498.10
06/10/2026 15:01 10 498.00
06/10/2026 15:01 3 497.70
06/10/2026 15:01 10 497.70
06/10/2026 15:01 39 497.70
06/10/2026 15:01 27 497.60
06/10/2026 15:01 22 497.60
06/10/2026 15:01 10 497.60
06/10/2026 15:01 20 497.60
06/10/2026 15:01 6 497.50
06/10/2026 15:01 21 497.50
06/10/2026 15:01 27 497.50
06/10/2026 15:01 10 497.50
06/10/2026 15:01 2 497.20
06/10/2026 15:01 21 497.10
06/10/2026 15:01 19 497.10
06/10/2026 15:01 27 497.10
06/10/2026 15:01 22 497.10
06/10/2026 15:01 7 497.10
06/10/2026 15:01 3 496.90
06/10/2026 15:00 20 497.10
06/10/2026 15:00 4 497.10
06/10/2026 15:00 3 497.20
06/10/2026 14:58 9 497.00
06/10/2026 14:58 21 497.00
06/10/2026 14:58 34 497.00
06/10/2026 14:58 21 497.10
06/10/2026 14:57 3 497.30
06/10/2026 14:56 5 497.50
06/10/2026 14:54 4 497.30
06/10/2026 14:53 28 497.10
06/10/2026 14:53 4 497.10
06/10/2026 14:52 1 497.00
06/10/2026 14:52 3 497.00
06/10/2026 14:51 27 496.90
06/10/2026 14:49 38 496.90
06/10/2026 14:49 9 496.90
06/10/2026 14:49 23 496.80
06/10/2026 14:49 10 496.80
06/10/2026 14:49 19 496.80
06/10/2026 14:48 18 496.80
06/10/2026 14:48 22 496.80
06/10/2026 14:47 4 496.70
06/10/2026 14:47 20 496.70
06/10/2026 14:47 18 496.80
06/10/2026 14:47 18 496.90
06/10/2026 14:47 21 496.90
06/10/2026 14:47 21 496.90
06/10/2026 14:47 22 496.90
06/10/2026 14:47 21 497.20
06/10/2026 14:46 22 497.10
06/10/2026 14:46 21 497.10
06/10/2026 14:46 21 497.10
06/10/2026 14:46 10 497.10
06/10/2026 14:46 36 497.10
06/10/2026 14:44 12 496.70
06/10/2026 14:44 1 496.80
06/10/2026 14:44 10 497.00
06/10/2026 14:44 27 497.00
06/10/2026 14:44 7 497.20
06/10/2026 14:44 32 497.20
06/10/2026 14:44 21 497.20
06/10/2026 14:44 27 497.10
06/10/2026 14:42 47 497.10
06/10/2026 14:42 27 497.10
06/10/2026 14:42 21 497.10
06/10/2026 14:42 27 497.10
06/10/2026 14:42 20 497.40
06/10/2026 14:42 3 497.40
06/10/2026 14:42 21 497.40
06/10/2026 14:42 27 497.50
06/10/2026 14:42 6 497.50
06/10/2026 14:42 4 497.50
06/10/2026 14:41 65 497.20
06/10/2026 14:41 65 497.20
06/10/2026 14:41 12 497.40
06/10/2026 14:41 2 497.40
06/10/2026 14:41 7 497.30
06/10/2026 14:41 16 497.30
06/10/2026 14:41 47 497.30
06/10/2026 14:39 69 497.50
06/10/2026 14:39 21 497.50
06/10/2026 14:39 12 497.50
06/10/2026 14:39 21 497.50
06/10/2026 14:39 3 497.80
06/10/2026 14:39 43 497.80
06/10/2026 14:39 3 497.80
06/10/2026 14:39 28 497.60
06/10/2026 14:39 10 497.60
06/10/2026 14:39 31 497.50
06/10/2026 14:39 10 497.50
06/10/2026 14:39 3 497.50
06/10/2026 14:38 10 497.40
06/10/2026 14:38 38 497.40
06/10/2026 14:38 21 497.40
06/10/2026 14:38 27 497.20
06/10/2026 14:38 32 497.20
06/10/2026 14:37 15 497.50
06/10/2026 14:36 3 497.40
06/10/2026 14:34 5 497.40
06/10/2026 14:34 3 497.80
06/10/2026 14:33 15 497.90
06/10/2026 14:33 21 497.70
06/10/2026 14:33 3 497.70
06/10/2026 14:33 6 497.70
06/10/2026 14:33 1 497.70
06/10/2026 14:33 2 497.70
06/10/2026 14:33 3 497.50
06/10/2026 14:33 5 497.50
06/10/2026 14:33 37 497.50
06/10/2026 14:33 9 497.00
06/10/2026 14:33 1 497.00
06/10/2026 14:33 21 497.00
06/10/2026 14:32 14 496.70
06/10/2026 14:31 10 496.60
06/10/2026 14:31 21 496.50
06/10/2026 14:31 10 496.50
06/10/2026 14:31 3 496.40
06/10/2026 14:30 25 496.50
06/10/2026 14:30 24 496.50
06/10/2026 14:30 21 496.40
06/10/2026 14:30 10 496.40
06/10/2026 14:30 5 496.70
06/10/2026 14:30 16 496.90
06/10/2026 14:30 5 496.90
06/10/2026 14:30 2 496.80
06/10/2026 14:30 20 497.10
06/10/2026 14:30 12 496.20
06/10/2026 14:29 3 496.20
06/10/2026 14:28 6 495.80
06/10/2026 14:28 1 495.80
06/10/2026 14:26 2 496.20
06/10/2026 14:25 21 495.70
06/10/2026 14:25 21 495.70
06/10/2026 14:25 22 495.70
06/10/2026 14:25 10 495.50
06/10/2026 14:25 17 495.50
06/10/2026 14:24 8 495.40
06/10/2026 14:24 21 495.40
06/10/2026 14:23 7 495.20
06/10/2026 14:23 4 495.10
06/10/2026 14:23 5 495.10
06/10/2026 14:23 3 495.00
06/10/2026 14:23 26 495.00
06/10/2026 14:23 1 495.00
06/10/2026 14:23 27 494.90
06/10/2026 14:23 9 494.90
06/10/2026 14:23 21 494.80
06/10/2026 14:23 20 494.80
06/10/2026 14:23 27 494.80
06/10/2026 14:23 19 494.80
06/10/2026 14:23 25 494.80
06/10/2026 14:23 21 494.80
06/10/2026 14:23 4 494.80
06/10/2026 14:21 12 495.10
06/10/2026 14:21 27 495.10
06/10/2026 14:21 26 495.10
06/10/2026 14:20 10 494.80
06/10/2026 14:20 3 494.90
06/10/2026 14:20 10 494.90
06/10/2026 14:19 24 494.70
06/10/2026 14:19 19 494.70
06/10/2026 14:19 27 494.60
06/10/2026 14:19 19 494.60
06/10/2026 14:18 10 494.60
06/10/2026 14:18 3 494.80
06/10/2026 14:18 19 494.80
06/10/2026 14:17 3 495.00
06/10/2026 14:17 22 495.00
06/10/2026 14:17 14 495.00
06/10/2026 14:15 9 495.10
06/10/2026 14:15 27 494.80
06/10/2026 14:15 17 494.80
06/10/2026 14:15 24 494.80
06/10/2026 14:15 24 494.80
06/10/2026 14:15 19 494.80
06/10/2026 14:13 3 495.20
06/10/2026 14:13 3 495.10
06/10/2026 14:13 23 494.80
06/10/2026 14:13 19 494.80
06/10/2026 14:12 27 494.50
06/10/2026 14:12 21 494.50
06/10/2026 14:12 24 494.50
06/10/2026 14:12 21 494.50
06/10/2026 14:12 3 494.40
06/10/2026 14:12 18 494.40
06/10/2026 14:12 22 494.40
06/10/2026 14:11 18 494.20
06/10/2026 14:11 33 494.10
06/10/2026 14:11 3 494.10
06/10/2026 14:11 19 494.00
06/10/2026 14:11 24 494.10
06/10/2026 14:11 18 494.10
06/10/2026 14:11 20 494.10
06/10/2026 14:11 21 494.00
06/10/2026 14:11 26 494.00
06/10/2026 14:11 5 493.70
06/10/2026 14:11 22 493.70
06/10/2026 14:11 21 493.70
06/10/2026 14:11 25 493.80
06/10/2026 14:11 19 493.80
06/10/2026 14:11 20 493.80
06/10/2026 14:11 12 493.80
06/10/2026 14:11 21 493.80
06/10/2026 14:11 19 493.90
06/10/2026 14:11 22 493.90
06/10/2026 14:11 2 494.00
06/10/2026 14:11 20 494.00
06/10/2026 14:11 12 494.00
06/10/2026 14:11 25 494.00
06/10/2026 14:11 19 493.90
06/10/2026 14:11 23 493.90
06/10/2026 14:11 21 493.70
06/10/2026 14:11 27 493.70
06/10/2026 14:10 17 494.30
06/10/2026 14:10 10 494.30
06/10/2026 14:10 12 494.40
06/10/2026 14:09 20 494.70
06/10/2026 14:09 20 494.70
06/10/2026 14:09 17 494.90
06/10/2026 14:09 26 495.00
06/10/2026 14:09 1 495.00
06/10/2026 14:09 27 494.90
06/10/2026 14:09 24 494.90
06/10/2026 14:09 21 494.90
06/10/2026 14:09 40 494.90
06/10/2026 14:09 22 494.90
06/10/2026 14:09 25 494.90
06/10/2026 14:09 20 494.80
06/10/2026 14:09 53 494.70
06/10/2026 14:09 13 494.70
06/10/2026 14:09 5 494.70
06/10/2026 14:09 27 494.70
06/10/2026 14:09 24 494.70
06/10/2026 14:09 3 494.70
06/10/2026 14:09 21 494.70
06/10/2026 14:09 37 494.70
06/10/2026 14:09 10 494.60
06/10/2026 14:09 5 494.50
06/10/2026 14:09 10 494.50
06/10/2026 14:09 10 494.40
06/10/2026 14:09 34 494.30
06/10/2026 14:09 2 494.30
06/10/2026 14:09 10 494.30
06/10/2026 14:09 14 494.20
06/10/2026 14:09 4 494.20
06/10/2026 14:09 6 494.20
06/10/2026 14:09 31 494.20
06/10/2026 14:09 27 494.20
06/10/2026 14:09 19 494.50
06/10/2026 14:09 21 494.40
06/10/2026 14:09 27 494.40
06/10/2026 14:09 10 494.40
06/10/2026 14:09 25 494.40
06/10/2026 14:09 18 494.40
06/10/2026 14:09 46 494.40
06/10/2026 14:09 20 494.40
06/10/2026 14:09 15 494.50
06/10/2026 14:09 21 494.50
06/10/2026 14:09 27 494.50
06/10/2026 14:09 11 494.50
06/10/2026 14:09 24 494.50
06/10/2026 14:09 17 494.50
06/10/2026 14:09 22 494.50
06/10/2026 14:09 18 494.60
06/10/2026 14:09 21 494.60
06/10/2026 14:09 21 494.60
06/10/2026 14:09 27 494.60
06/10/2026 14:09 21 494.60
06/10/2026 14:08 7 495.00
06/10/2026 14:08 22 495.00
06/10/2026 14:05 5 495.70
06/10/2026 14:05 40 495.30
06/10/2026 14:04 19 495.60
06/10/2026 14:04 3 495.60
06/10/2026 14:04 27 495.60
06/10/2026 14:04 19 495.60
06/10/2026 14:04 18 495.60
06/10/2026 14:04 10 495.60
06/10/2026 14:04 25 495.60
06/10/2026 14:04 21 495.60
06/10/2026 14:04 21 495.60
06/10/2026 14:04 18 495.50
06/10/2026 14:04 11 495.50
06/10/2026 14:04 23 495.50
06/10/2026 14:04 19 495.50
06/10/2026 14:04 21 495.50
06/10/2026 14:04 19 495.50
06/10/2026 14:04 21 495.40
06/10/2026 14:04 21 495.40
06/10/2026 14:04 22 495.40
06/10/2026 14:03 8 495.70
06/10/2026 14:03 14 495.60
06/10/2026 14:03 10 495.60
06/10/2026 14:03 18 495.60
06/10/2026 14:02 9 495.50
06/10/2026 14:02 27 495.50
06/10/2026 14:02 9 495.50
06/10/2026 14:02 8 495.50
06/10/2026 14:02 10 495.50
06/10/2026 14:02 22 495.50
06/10/2026 14:02 25 495.50
06/10/2026 14:01 5 495.50
06/10/2026 14:01 3 495.50
06/10/2026 14:00 12 495.40
06/10/2026 14:00 21 495.30
06/10/2026 14:00 21 495.30
06/10/2026 14:00 2 495.30
06/10/2026 14:00 17 495.30
06/10/2026 14:00 2 495.20
06/10/2026 14:00 8 495.20
06/10/2026 14:00 27 495.30
06/10/2026 14:00 21 495.30
06/10/2026 14:00 24 495.30
06/10/2026 14:00 21 495.30
06/10/2026 14:00 15 495.30
06/10/2026 14:00 14 495.30
06/10/2026 14:00 24 495.20
06/10/2026 14:00 19 495.20
06/10/2026 14:00 21 495.20
06/10/2026 14:00 9 495.20
06/10/2026 14:00 15 495.20
06/10/2026 14:00 24 495.60
06/10/2026 14:00 19 495.70
06/10/2026 14:00 19 495.90
06/10/2026 14:00 27 495.90
06/10/2026 14:00 10 495.90
06/10/2026 14:00 1 496.00
06/10/2026 14:00 18 496.00
06/10/2026 14:00 3 496.00
06/10/2026 14:00 27 496.00
06/10/2026 14:00 10 496.00
06/10/2026 14:00 12 496.20
06/10/2026 14:00 11 496.30
06/10/2026 14:00 9 496.30
06/10/2026 14:00 76 496.30
06/10/2026 14:00 76 496.30
06/10/2026 14:00 22 496.30
06/10/2026 14:00 13 496.30
06/10/2026 14:00 25 496.30
06/10/2026 14:00 18 496.30
06/10/2026 14:00 14 496.30
06/10/2026 14:00 27 496.30
06/10/2026 14:00 21 496.30
06/10/2026 14:00 20 496.30
06/10/2026 14:00 27 496.40
06/10/2026 14:00 21 496.40
06/10/2026 14:00 19 496.40
06/10/2026 14:00 21 496.40
06/10/2026 14:00 19 496.60
06/10/2026 14:00 19 496.60
06/10/2026 13:59 9 496.90
06/10/2026 13:59 7 496.90
06/10/2026 13:58 10 496.70
06/10/2026 13:58 1 496.80
06/10/2026 13:58 3 496.90
06/10/2026 13:58 10 497.00
06/10/2026 13:58 27 497.00
06/10/2026 13:58 22 497.00
06/10/2026 13:58 12 497.00
06/10/2026 13:58 19 497.00
06/10/2026 13:58 20 497.00
06/10/2026 13:58 21 497.00
06/10/2026 13:58 13 497.10
06/10/2026 13:58 27 497.10
06/10/2026 13:58 22 497.10
06/10/2026 13:58 21 497.10
06/10/2026 13:58 19 497.10
06/10/2026 13:58 20 497.10
06/10/2026 13:57 10 497.30
06/10/2026 13:57 22 497.20
06/10/2026 13:57 10 497.20
06/10/2026 13:57 17 497.00
06/10/2026 13:57 15 497.10
06/10/2026 13:57 29 497.10
06/10/2026 13:57 19 497.10
06/10/2026 13:56 9 497.50
06/10/2026 13:55 9 497.80
06/10/2026 13:52 45 497.40
06/10/2026 13:52 4 497.40
06/10/2026 13:52 21 497.40
06/10/2026 13:51 24 497.80
06/10/2026 13:51 1 497.90
06/10/2026 13:50 10 497.30
06/10/2026 13:50 21 497.30
06/10/2026 13:48 13 497.50
06/10/2026 13:48 11 497.50
06/10/2026 13:47 18 497.20
06/10/2026 13:47 24 497.20
06/10/2026 13:47 11 497.40
06/10/2026 13:47 15 497.30
06/10/2026 13:45 15 496.90
06/10/2026 13:45 27 496.90
06/10/2026 13:45 19 496.90
06/10/2026 13:45 20 496.90
06/10/2026 13:45 22 496.90
06/10/2026 13:45 4 497.00
06/10/2026 13:45 13 497.00
06/10/2026 13:45 11 497.00
06/10/2026 13:45 7 497.00
06/10/2026 13:44 27 496.80
06/10/2026 13:44 22 496.80
06/10/2026 13:44 22 496.80
06/10/2026 13:44 27 496.80
06/10/2026 13:44 25 496.80
06/10/2026 13:43 2 496.80
06/10/2026 13:43 19 496.60
06/10/2026 13:43 11 496.60
06/10/2026 13:40 2 495.90
06/10/2026 13:39 13 495.80
06/10/2026 13:39 18 495.90
06/10/2026 13:39 60 495.90
06/10/2026 13:39 3 495.90
06/10/2026 13:39 21 495.90
06/10/2026 13:39 27 495.90
06/10/2026 13:39 19 495.90
06/10/2026 13:39 21 495.90
06/10/2026 13:39 24 496.20
06/10/2026 13:38 4 496.40
06/10/2026 13:37 14 496.30
06/10/2026 13:37 12 496.30
06/10/2026 13:37 17 496.30
06/10/2026 13:35 14 495.70
06/10/2026 13:35 3 495.70
06/10/2026 13:35 12 495.70
06/10/2026 13:35 1 495.70
06/10/2026 13:35 21 495.70
06/10/2026 13:34 12 495.70
06/10/2026 13:34 1 495.70
06/10/2026 13:34 19 495.70
06/10/2026 13:34 15 495.90
06/10/2026 13:34 4 495.90
06/10/2026 13:34 20 495.60
06/10/2026 13:34 21 495.60
06/10/2026 13:34 22 495.60
06/10/2026 13:34 12 495.60
06/10/2026 13:34 10 495.60
06/10/2026 13:34 35 495.60
06/10/2026 13:34 22 495.50
06/10/2026 13:34 10 495.50
06/10/2026 13:34 12 495.30
06/10/2026 13:34 20 495.30
06/10/2026 13:34 27 495.30
06/10/2026 13:32 12 495.00
06/10/2026 13:32 35 495.00
06/10/2026 13:32 20 494.90
06/10/2026 13:32 52 495.10
06/10/2026 13:32 21 495.10
06/10/2026 13:32 27 495.10
06/10/2026 13:32 21 495.10
06/10/2026 13:32 22 495.10
06/10/2026 13:32 10 495.10
06/10/2026 13:32 12 495.10
06/10/2026 13:32 35 495.10
06/10/2026 13:31 27 494.90
06/10/2026 13:31 18 494.90
06/10/2026 13:31 20 494.90
06/10/2026 13:31 9 494.90
06/10/2026 13:31 22 494.90
06/10/2026 13:31 10 494.90
06/10/2026 13:31 21 494.90
06/10/2026 13:31 12 494.90
06/10/2026 13:31 35 494.90
06/10/2026 13:31 35 495.10
06/10/2026 13:31 1 495.40
06/10/2026 13:29 3 495.40
06/10/2026 13:26 27 494.30
06/10/2026 13:26 27 494.30
06/10/2026 13:26 21 494.30
06/10/2026 13:26 35 494.30
06/10/2026 13:26 23 494.30
06/10/2026 13:26 25 494.30
06/10/2026 13:25 35 493.60
06/10/2026 13:25 20 493.70
06/10/2026 13:25 35 493.90
06/10/2026 13:25 18 493.90
06/10/2026 13:25 21 493.90
06/10/2026 13:25 1 494.00
06/10/2026 13:25 35 494.00
06/10/2026 13:25 27 494.00
06/10/2026 13:25 35 493.80
06/10/2026 13:25 17 493.60
06/10/2026 13:25 21 493.80
06/10/2026 13:25 8 493.80
06/10/2026 13:25 21 493.90
06/10/2026 13:25 19 493.80
06/10/2026 13:25 35 493.80
06/10/2026 13:25 23 493.90
06/10/2026 13:25 4 493.90
06/10/2026 13:25 27 493.90
06/10/2026 13:25 8 493.90
06/10/2026 13:25 27 493.90
06/10/2026 13:25 27 493.90
06/10/2026 13:25 35 493.90
06/10/2026 13:25 21 493.90
06/10/2026 13:25 20 494.00
06/10/2026 13:25 8 494.00
06/10/2026 13:25 54 494.00
06/10/2026 13:25 7 494.00
06/10/2026 13:25 20 494.00
06/10/2026 13:25 35 494.10
06/10/2026 13:25 20 494.30
06/10/2026 13:25 14 494.40
06/10/2026 13:25 35 494.60
06/10/2026 13:25 35 494.70
06/10/2026 13:25 19 494.50
06/10/2026 13:25 21 494.50
06/10/2026 13:25 18 494.50
06/10/2026 13:25 35 494.50
06/10/2026 13:25 20 494.60
06/10/2026 13:25 7 494.70
06/10/2026 13:25 20 494.70
06/10/2026 13:25 24 494.70
06/10/2026 13:25 3 495.10
06/10/2026 13:25 3 495.50
06/10/2026 13:24 21 495.90
06/10/2026 13:24 35 495.80
06/10/2026 13:24 35 495.90
06/10/2026 13:24 15 496.10
06/10/2026 13:23 1 496.10
06/10/2026 13:23 1 496.00
06/10/2026 13:23 3 496.10
06/10/2026 13:22 3 496.00
06/10/2026 13:21 3 496.00
06/10/2026 13:21 3 496.00
06/10/2026 13:21 8 496.00
06/10/2026 13:21 2 496.00
06/10/2026 13:21 20 496.00
06/10/2026 13:21 3 496.00
06/10/2026 13:19 2 495.60
06/10/2026 13:18 11 495.40
06/10/2026 13:18 24 495.40
06/10/2026 13:18 35 495.50
06/10/2026 13:16 24 495.80
06/10/2026 13:16 3 495.70
06/10/2026 13:16 27 495.60
06/10/2026 13:14 6 495.00
06/10/2026 13:12 1 495.30
06/10/2026 13:11 6 495.10
06/10/2026 13:10 24 495.00
06/10/2026 13:10 10 495.00
06/10/2026 13:10 3 495.00
06/10/2026 13:09 4 494.50
06/10/2026 13:08 10 494.40
06/10/2026 13:07 6 494.20
06/10/2026 13:06 1 493.60
06/10/2026 13:06 1 493.80
06/10/2026 13:06 21 493.80
06/10/2026 13:06 21 493.80
06/10/2026 13:06 35 493.80
06/10/2026 13:06 27 493.80
06/10/2026 13:06 3 493.70
06/10/2026 13:05 4 493.80
06/10/2026 13:05 3 493.80
06/10/2026 13:05 1 493.70
06/10/2026 13:05 1 493.80
06/10/2026 13:05 27 493.80
06/10/2026 13:05 21 493.80
06/10/2026 13:05 35 493.60
06/10/2026 13:05 3 494.10
06/10/2026 13:05 1 494.10
06/10/2026 13:05 1 494.30
06/10/2026 13:05 20 494.50
06/10/2026 13:05 3 494.60
06/10/2026 13:04 3 495.30
06/10/2026 13:04 21 495.20
06/10/2026 13:04 35 495.20
06/10/2026 13:04 3 495.80
06/10/2026 13:04 2 495.80
06/10/2026 13:04 2 495.80
06/10/2026 13:04 19 495.90
06/10/2026 13:04 21 495.90
06/10/2026 13:04 21 495.90
06/10/2026 13:04 10 496.40
06/10/2026 13:04 10 496.30
06/10/2026 13:04 3 496.00
06/10/2026 13:03 10 496.00
06/10/2026 13:03 27 496.40
06/10/2026 13:03 6 496.50
06/10/2026 13:03 21 496.50
06/10/2026 13:03 18 496.40
06/10/2026 13:03 27 496.40
06/10/2026 13:03 13 496.40
06/10/2026 13:03 22 496.40
06/10/2026 13:03 5 496.50
06/10/2026 13:03 14 496.50
06/10/2026 13:03 21 496.60
06/10/2026 13:03 33 496.60
06/10/2026 13:03 2 496.60
06/10/2026 13:03 18 496.60
06/10/2026 13:03 4 496.90
06/10/2026 13:03 18 496.80
06/10/2026 13:03 35 496.80
06/10/2026 13:03 34 496.70
06/10/2026 13:03 1 496.70
06/10/2026 13:03 9 496.70
06/10/2026 13:03 20 496.70
06/10/2026 13:03 22 496.70
06/10/2026 13:03 20 497.00
06/10/2026 13:03 4 497.00
06/10/2026 13:03 35 497.20
06/10/2026 13:03 5 497.30
06/10/2026 13:03 19 497.10
06/10/2026 13:03 5 497.10
06/10/2026 13:03 35 497.10
06/10/2026 13:03 20 497.20
06/10/2026 13:03 35 497.20
06/10/2026 13:02 5 497.70
06/10/2026 13:02 3 497.70
06/10/2026 13:02 8 497.70
06/10/2026 13:02 12 497.70
06/10/2026 13:02 19 497.70
06/10/2026 13:01 2 497.90
06/10/2026 13:01 21 497.90
06/10/2026 13:01 20 497.90
06/10/2026 13:01 21 497.90
06/10/2026 13:01 35 497.90
06/10/2026 13:01 1 497.40
06/10/2026 13:01 5 497.40
06/10/2026 13:01 10 497.40
06/10/2026 13:01 1 497.30
06/10/2026 13:01 1 497.30
06/10/2026 13:01 1 497.30
06/10/2026 13:01 33 497.30
06/10/2026 13:00 10 497.20
06/10/2026 13:00 20 497.20
06/10/2026 13:00 21 497.20
06/10/2026 13:00 24 497.20
06/10/2026 13:00 21 497.30
06/10/2026 13:00 3 497.30
06/10/2026 12:58 6 497.50
06/10/2026 12:58 5 497.50
06/10/2026 12:57 3 497.60
06/10/2026 12:56 17 497.70
06/10/2026 12:56 10 497.70
06/10/2026 12:55 46 497.40
06/10/2026 12:55 6 497.50
06/10/2026 12:54 20 497.80
06/10/2026 12:54 20 497.90
06/10/2026 12:54 20 498.00
06/10/2026 12:54 20 498.00
06/10/2026 12:54 6 497.90
06/10/2026 12:54 17 497.90
06/10/2026 12:54 10 497.90
06/10/2026 12:54 12 497.90
06/10/2026 12:54 22 497.80
06/10/2026 12:54 13 497.80
06/10/2026 12:54 22 497.70
06/10/2026 12:54 24 497.70
06/10/2026 12:54 12 497.70
06/10/2026 12:54 27 497.70
06/10/2026 12:54 21 497.70
06/10/2026 12:54 27 497.70
06/10/2026 12:54 21 497.70
06/10/2026 12:54 19 497.70
06/10/2026 12:54 23 497.60
06/10/2026 12:54 27 497.60
06/10/2026 12:54 12 497.60
06/10/2026 12:54 22 497.60
06/10/2026 12:54 25 497.60
06/10/2026 12:54 21 497.60
06/10/2026 12:54 20 497.60
06/10/2026 12:54 12 497.50
06/10/2026 12:54 27 497.50
06/10/2026 12:53 13 497.30
06/10/2026 12:53 28 497.30
06/10/2026 12:53 6 497.30
06/10/2026 12:53 21 497.20
06/10/2026 12:53 4 497.20
06/10/2026 12:52 3 497.40
06/10/2026 12:52 5 497.40
06/10/2026 12:52 1 497.40
06/10/2026 12:52 1 497.40
06/10/2026 12:52 16 497.60
06/10/2026 12:52 3 497.60
06/10/2026 12:49 3 497.40
06/10/2026 12:49 10 497.40
06/10/2026 12:49 7 497.30
06/10/2026 12:49 6 497.30
06/10/2026 12:49 9 497.30
06/10/2026 12:49 10 497.30
06/10/2026 12:49 15 497.20
06/10/2026 12:49 20 497.20
06/10/2026 12:49 10 497.20
06/10/2026 12:49 27 497.20
06/10/2026 12:49 18 497.20
06/10/2026 12:49 12 497.20
06/10/2026 12:49 20 497.20
06/10/2026 12:48 21 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 35 496.80
06/10/2026 12:48 27 496.80
06/10/2026 12:48 21 496.80
06/10/2026 12:48 20 496.80
06/10/2026 12:48 22 496.80
06/10/2026 12:48 9 496.80
06/10/2026 12:48 4 496.80
06/10/2026 12:48 3 496.80
06/10/2026 12:48 10 496.80
06/10/2026 12:46 3 496.70
06/10/2026 12:46 10 496.70
06/10/2026 12:46 27 496.60
06/10/2026 12:46 27 496.60
06/10/2026 12:46 6 496.60
06/10/2026 12:46 16 496.60
06/10/2026 12:46 3 496.60
06/10/2026 12:42 20 496.70
06/10/2026 12:41 14 496.60
06/10/2026 12:41 1 496.60
06/10/2026 12:41 27 496.60
06/10/2026 12:39 4 496.60
06/10/2026 12:38 1 496.40
06/10/2026 12:35 3 496.20
06/10/2026 12:35 19 496.00
06/10/2026 12:35 22 496.00
06/10/2026 12:35 27 496.00
06/10/2026 12:35 20 496.00
06/10/2026 12:35 22 496.00
06/10/2026 12:35 18 496.00
06/10/2026 12:35 3 496.10
06/10/2026 12:30 21 496.70
06/10/2026 12:29 31 496.60
06/10/2026 12:29 20 496.40
06/10/2026 12:27 16 496.20
06/10/2026 12:26 7 496.00
06/10/2026 12:26 22 496.00
06/10/2026 12:25 7 496.30
06/10/2026 12:25 3 496.30
06/10/2026 12:25 10 496.30
06/10/2026 12:25 300 496.00
06/10/2026 12:25 10 496.00
06/10/2026 12:25 4 495.90
06/10/2026 12:25 6 495.90
06/10/2026 12:25 10 495.90
06/10/2026 12:25 15 495.90
06/10/2026 12:24 27 495.60
06/10/2026 12:19 11 495.60
06/10/2026 12:19 10 495.60
06/10/2026 12:17 22 495.30
06/10/2026 12:17 27 495.30
06/10/2026 12:16 1 495.50
06/10/2026 12:16 19 495.50
06/10/2026 12:16 20 495.50
06/10/2026 12:16 16 495.50
06/10/2026 12:16 9 495.50
06/10/2026 12:16 5 495.50
06/10/2026 12:16 3 495.50
06/10/2026 12:14 6 495.50
06/10/2026 12:14 98 495.50
06/10/2026 12:14 9 495.40
06/10/2026 12:14 26 495.40
06/10/2026 12:14 2 495.40
06/10/2026 12:13 3 495.40
06/10/2026 12:11 17 495.50
06/10/2026 12:10 21 495.30
06/10/2026 12:08 12 495.80
06/10/2026 12:08 22 495.80
06/10/2026 12:05 14 495.90
06/10/2026 12:05 23 495.90
06/10/2026 12:05 10 496.10
06/10/2026 12:05 10 496.00
06/10/2026 12:05 21 496.00
06/10/2026 12:05 20 495.80
06/10/2026 12:05 27 495.80
06/10/2026 12:05 12 495.80
06/10/2026 12:05 12 495.80
06/10/2026 12:05 10 495.80
06/10/2026 12:05 27 495.80
06/10/2026 12:05 21 495.80
06/10/2026 12:04 10 495.60
06/10/2026 12:04 7 495.60
06/10/2026 12:04 11 495.60
06/10/2026 12:03 1 495.40
06/10/2026 12:03 3 495.30
06/10/2026 12:01 4 495.40
06/10/2026 11:59 10 495.90
06/10/2026 11:59 11 496.00
06/10/2026 11:59 19 496.00
06/10/2026 11:59 35 496.00
06/10/2026 11:59 22 496.00
06/10/2026 11:59 19 496.00
06/10/2026 11:59 14 496.00
06/10/2026 11:59 35 496.00
06/10/2026 11:59 10 496.20
06/10/2026 11:59 3 496.10
06/10/2026 11:59 10 496.10
06/10/2026 11:59 1 496.10
06/10/2026 11:57 13 496.00
06/10/2026 11:57 10 496.00
06/10/2026 11:57 11 496.00
06/10/2026 11:57 10 496.00
06/10/2026 11:54 2 495.40
06/10/2026 11:52 20 495.40
06/10/2026 11:51 35 495.50
06/10/2026 11:51 21 495.60
06/10/2026 11:51 19 495.60
06/10/2026 11:51 1 495.70
06/10/2026 11:50 3 495.80
06/10/2026 11:50 21 495.90
06/10/2026 11:50 21 495.90
06/10/2026 11:50 11 495.90
06/10/2026 11:49 8 495.70
06/10/2026 11:49 2 495.70
06/10/2026 11:49 19 495.70
06/10/2026 11:49 1 495.50
06/10/2026 11:48 24 495.30
06/10/2026 11:46 1 495.20
06/10/2026 11:46 35 495.30
06/10/2026 11:46 1 495.30
06/10/2026 11:46 21 495.30
06/10/2026 11:46 35 495.30
06/10/2026 11:46 10 495.30
06/10/2026 11:46 15 495.30
06/10/2026 11:44 1 495.10
06/10/2026 11:44 3 495.10
06/10/2026 11:44 3 495.10
06/10/2026 11:43 4 495.00
06/10/2026 11:43 7 495.00
06/10/2026 11:43 16 495.00
06/10/2026 11:43 10 495.00
06/10/2026 11:42 2 494.80
06/10/2026 11:42 83 495.00
06/10/2026 11:42 17 495.00
06/10/2026 11:42 5 495.00
06/10/2026 11:42 10 495.00
06/10/2026 11:41 18 495.10
06/10/2026 11:40 29 495.20
06/10/2026 11:38 22 495.80
06/10/2026 11:38 31 495.80
06/10/2026 11:38 35 495.80
06/10/2026 11:38 1 495.80
06/10/2026 11:38 30 496.00
06/10/2026 11:38 20 495.70
06/10/2026 11:38 22 495.70
06/10/2026 11:38 27 495.70
06/10/2026 11:38 22 495.70
06/10/2026 11:38 25 495.70
06/10/2026 11:38 35 495.70
06/10/2026 11:38 19 495.70
06/10/2026 11:38 38 495.80
06/10/2026 11:36 12 495.90
06/10/2026 11:36 35 495.90
06/10/2026 11:36 15 496.00
06/10/2026 11:34 20 496.00
06/10/2026 11:34 18 496.00
06/10/2026 11:34 1 496.00
06/10/2026 11:34 29 496.00
06/10/2026 11:34 35 496.00
06/10/2026 11:34 1 496.00
06/10/2026 11:34 3 496.00
06/10/2026 11:34 13 496.00
06/10/2026 11:34 17 496.00
06/10/2026 11:34 5 496.00
06/10/2026 11:33 15 495.90
06/10/2026 11:33 2 495.90
06/10/2026 11:33 17 495.90
06/10/2026 11:33 38 495.90
06/10/2026 11:33 6 496.00
06/10/2026 11:33 35 495.90
06/10/2026 11:33 27 495.80
06/10/2026 11:32 35 496.00
06/10/2026 11:32 14 496.20
06/10/2026 11:32 35 496.20
06/10/2026 11:32 21 496.20
06/10/2026 11:30 20 496.30
06/10/2026 11:26 8 496.00
06/10/2026 11:26 13 496.00
06/10/2026 11:25 10 495.50
06/10/2026 11:25 21 495.50
06/10/2026 11:25 10 495.40
06/10/2026 11:25 10 495.30
06/10/2026 11:21 7 495.50
06/10/2026 11:21 1 495.50
06/10/2026 11:21 12 495.50
06/10/2026 11:21 10 495.50
06/10/2026 11:21 7 495.50
06/10/2026 11:19 31 495.50
06/10/2026 11:19 4 495.50
06/10/2026 11:19 27 495.50
06/10/2026 11:16 30 495.80
06/10/2026 11:16 2 495.80
06/10/2026 11:16 3 495.70
06/10/2026 11:15 5 495.50
06/10/2026 11:15 1 495.50
06/10/2026 11:15 13 495.50
06/10/2026 11:15 10 495.50
06/10/2026 11:15 22 495.40
06/10/2026 11:15 16 495.40
06/10/2026 11:15 35 495.40
06/10/2026 11:15 10 495.40
06/10/2026 11:14 26 495.70
06/10/2026 11:14 16 495.70
06/10/2026 11:14 8 495.70
06/10/2026 11:12 18 496.20
06/10/2026 11:12 21 496.20
06/10/2026 11:12 17 496.20
06/10/2026 11:12 9 496.20
06/10/2026 11:12 35 496.20
06/10/2026 11:10 8 496.60
06/10/2026 11:10 27 496.70
06/10/2026 11:10 3 496.70
06/10/2026 11:10 10 496.70
06/10/2026 11:10 19 496.70
06/10/2026 11:10 19 496.70
06/10/2026 11:10 21 496.70
06/10/2026 11:10 35 496.70
06/10/2026 11:10 10 496.60
06/10/2026 11:10 16 496.40
06/10/2026 11:10 3 496.10
06/10/2026 11:10 35 496.10
06/10/2026 11:10 31 496.20
06/10/2026 11:08 10 496.30
06/10/2026 11:07 1 496.10
06/10/2026 11:07 8 496.10
06/10/2026 11:07 17 496.10
06/10/2026 11:07 35 496.10
06/10/2026 11:05 16 496.60
06/10/2026 11:05 35 496.60
06/10/2026 11:04 5 496.30
06/10/2026 11:04 16 496.20
06/10/2026 11:04 8 496.20
06/10/2026 11:04 13 496.20
06/10/2026 11:04 22 496.20
06/10/2026 11:03 1 496.30
06/10/2026 11:02 9 496.50
06/10/2026 11:02 5 496.70
06/10/2026 11:02 35 496.70
06/10/2026 11:02 3 496.70
06/10/2026 11:00 39 497.10
06/10/2026 11:00 17 497.20
06/10/2026 11:00 35 497.20
06/10/2026 11:00 3 497.30
06/10/2026 11:00 24 497.30
06/10/2026 11:00 35 497.30
06/10/2026 11:00 26 497.30
06/10/2026 10:59 3 497.40
06/10/2026 10:58 13 497.30
06/10/2026 10:58 35 497.30
06/10/2026 10:58 7 497.50
06/10/2026 10:58 39 497.50
06/10/2026 10:58 1 497.50
06/10/2026 10:57 26 497.50
06/10/2026 10:57 35 497.50
06/10/2026 10:57 21 497.50
06/10/2026 10:57 39 497.50
06/10/2026 10:57 20 497.50
06/10/2026 10:57 23 497.50
06/10/2026 10:57 35 497.50
06/10/2026 10:57 1 497.60
06/10/2026 10:57 25 497.60
06/10/2026 10:57 1 497.60
06/10/2026 10:57 2 497.60
06/10/2026 10:57 3 497.60
06/10/2026 10:57 7 497.60
06/10/2026 10:57 14 497.50
06/10/2026 10:57 14 497.40
06/10/2026 10:57 10 497.40
06/10/2026 10:57 27 497.40
06/10/2026 10:57 27 497.40
06/10/2026 10:57 7 497.40
06/10/2026 10:57 18 497.40
06/10/2026 10:57 26 497.00
06/10/2026 10:57 2 497.00
06/10/2026 10:57 29 497.00
06/10/2026 10:57 10 497.00
06/10/2026 10:57 20 497.00
06/10/2026 10:57 19 497.00
06/10/2026 10:57 1 496.80
06/10/2026 10:57 5 496.80
06/10/2026 10:56 6 496.70
06/10/2026 10:54 1 496.70
06/10/2026 10:54 21 496.70
06/10/2026 10:54 35 496.70
06/10/2026 10:53 19 496.80
06/10/2026 10:52 1 496.70
06/10/2026 10:52 7 496.70
06/10/2026 10:52 22 496.70
06/10/2026 10:50 20 497.00
06/10/2026 10:50 20 497.00
06/10/2026 10:50 1 497.00
06/10/2026 10:50 2 497.00
06/10/2026 10:49 14 496.80
06/10/2026 10:49 17 496.80
06/10/2026 10:49 9 496.70
06/10/2026 10:49 12 496.70
06/10/2026 10:49 2 496.70
06/10/2026 10:46 11 496.80
06/10/2026 10:46 34 496.80
06/10/2026 10:46 2 497.00
06/10/2026 10:46 32 497.00
06/10/2026 10:46 6 497.20
06/10/2026 10:46 21 497.20
06/10/2026 10:46 3 497.20
06/10/2026 10:46 1 497.20
06/10/2026 10:46 1 497.20
06/10/2026 10:43 23 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 31 497.80
06/10/2026 10:43 16 497.80
06/10/2026 10:43 11 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 34 497.80
06/10/2026 10:43 5 497.80
06/10/2026 10:43 17 497.80
06/10/2026 10:43 2 497.80
06/10/2026 10:43 13 497.60
06/10/2026 10:43 17 497.70
06/10/2026 10:43 24 497.90
06/10/2026 10:43 1 498.10
06/10/2026 10:37 31 498.00
06/10/2026 10:37 19 498.00
06/10/2026 10:37 17 498.10
06/10/2026 10:37 23 498.00
06/10/2026 10:37 21 498.00
06/10/2026 10:37 12 498.00
06/10/2026 10:37 24 497.70
06/10/2026 10:37 19 497.70
06/10/2026 10:37 31 497.80
06/10/2026 10:37 12 497.80
06/10/2026 10:36 4 498.30
06/10/2026 10:36 23 498.30
06/10/2026 10:36 16 498.30
06/10/2026 10:36 27 498.30
06/10/2026 10:36 22 498.10
06/10/2026 10:36 20 498.10
06/10/2026 10:36 22 498.10
06/10/2026 10:36 31 498.00
06/10/2026 10:36 20 498.00
06/10/2026 10:36 10 498.20
06/10/2026 10:36 25 498.20
06/10/2026 10:36 27 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 14 498.20
06/10/2026 10:36 20 498.20
06/10/2026 10:36 9 498.20
06/10/2026 10:36 7 498.10
06/10/2026 10:36 10 498.10
06/10/2026 10:36 27 498.10
06/10/2026 10:36 23 497.90
06/10/2026 10:36 11 497.90
06/10/2026 10:36 3 497.90
06/10/2026 10:36 27 497.90
06/10/2026 10:36 1 497.90
06/10/2026 10:33 3 498.10
06/10/2026 10:33 12 498.10
06/10/2026 10:31 31 498.20
06/10/2026 10:31 19 498.20
06/10/2026 10:31 12 498.20
06/10/2026 10:31 19 498.20
06/10/2026 10:31 10 498.30
06/10/2026 10:31 20 498.30
06/10/2026 10:31 19 498.10
06/10/2026 10:31 31 498.10
06/10/2026 10:31 21 498.10
06/10/2026 10:31 12 498.10
06/10/2026 10:31 1 498.10
06/10/2026 10:31 20 498.10
06/10/2026 10:30 14 497.90
06/10/2026 10:30 27 497.90
06/10/2026 10:30 31 498.20
06/10/2026 10:30 1 498.20
06/10/2026 10:30 1 498.50
06/10/2026 10:30 3 498.30
06/10/2026 10:30 4 498.30
06/10/2026 10:30 4 498.30
06/10/2026 10:29 50 498.30
06/10/2026 10:29 2 498.30
06/10/2026 10:27 21 498.00
06/10/2026 10:27 24 498.00
06/10/2026 10:25 18 498.00
06/10/2026 10:25 31 498.00
06/10/2026 10:25 23 498.00
06/10/2026 10:24 25 498.00
06/10/2026 10:24 12 498.00
06/10/2026 10:24 1 498.30
06/10/2026 10:23 3 498.00
06/10/2026 10:23 21 497.90
06/10/2026 10:23 4 497.90
06/10/2026 10:23 31 497.90
06/10/2026 10:23 21 497.90
06/10/2026 10:23 3 497.90
06/10/2026 10:23 18 497.90
06/10/2026 10:23 23 497.90
06/10/2026 10:23 15 497.60
06/10/2026 10:22 31 497.50
06/10/2026 10:22 21 497.50
06/10/2026 10:22 27 497.50
06/10/2026 10:22 21 497.50
06/10/2026 10:22 20 497.50
06/10/2026 10:22 20 497.50
06/10/2026 10:22 20 497.70
06/10/2026 10:22 1 497.80
06/10/2026 10:22 23 498.00
06/10/2026 10:22 10 498.00
06/10/2026 10:22 18 498.00
06/10/2026 10:21 26 497.90
06/10/2026 10:21 20 497.90
06/10/2026 10:21 31 497.90
06/10/2026 10:21 20 497.90
06/10/2026 10:21 22 497.90
06/10/2026 10:21 20 497.70
06/10/2026 10:21 20 497.70
06/10/2026 10:21 27 497.70
06/10/2026 10:21 21 497.70
06/10/2026 10:21 21 497.70
06/10/2026 10:21 3 497.60
06/10/2026 10:21 9 497.60
06/10/2026 10:21 27 497.60
06/10/2026 10:21 19 497.60
06/10/2026 10:21 27 497.60
06/10/2026 10:21 31 497.60
06/10/2026 10:21 21 497.60
06/10/2026 10:20 19 497.90
06/10/2026 10:20 1 497.90
06/10/2026 10:19 1 498.10
06/10/2026 10:17 22 498.10
06/10/2026 10:17 27 498.10
06/10/2026 10:16 4 498.20
06/10/2026 10:15 6 498.00
06/10/2026 10:14 21 498.10
06/10/2026 10:14 3 498.10
06/10/2026 10:14 3 498.10
06/10/2026 10:14 14 498.30
06/10/2026 10:14 26 498.30
06/10/2026 10:14 18 498.30
06/10/2026 10:14 13 498.30
06/10/2026 10:14 1 498.30
06/10/2026 10:10 4 498.60
06/10/2026 10:10 21 498.60
06/10/2026 10:10 19 498.60
06/10/2026 10:10 10 498.60
06/10/2026 10:10 21 498.60
06/10/2026 10:10 17 498.30
06/10/2026 10:10 10 498.30
06/10/2026 10:10 14 498.40
06/10/2026 10:10 8 498.40
06/10/2026 10:10 27 498.50
06/10/2026 10:09 39 498.70
06/10/2026 10:09 8 498.50
06/10/2026 10:07 31 498.20
06/10/2026 10:07 20 498.20
06/10/2026 10:07 24 498.20
06/10/2026 10:07 21 498.30
06/10/2026 10:07 31 498.30
06/10/2026 10:07 31 498.40
06/10/2026 10:07 22 498.40
06/10/2026 10:07 18 498.20
06/10/2026 10:07 14 498.20
06/10/2026 10:07 6 498.20
06/10/2026 10:07 4 498.20
06/10/2026 10:06 3 498.00
06/10/2026 10:05 2 498.00
06/10/2026 10:05 1 498.10
06/10/2026 10:05 6 498.20
06/10/2026 10:04 11 498.20
06/10/2026 10:03 3 498.10
06/10/2026 10:02 5 498.10
06/10/2026 10:02 22 498.30
06/10/2026 10:02 12 498.30
06/10/2026 10:02 9 498.30
06/10/2026 10:01 13 498.30
06/10/2026 10:01 15 498.30
06/10/2026 10:01 2 498.60
06/10/2026 10:01 21 498.20
06/10/2026 10:00 4 498.00
06/10/2026 10:00 3 498.00
06/10/2026 10:00 6 497.90
06/10/2026 10:00 10 497.80
06/10/2026 10:00 31 497.80
06/10/2026 10:00 21 497.80
06/10/2026 10:00 22 497.70
06/10/2026 10:00 22 497.70
06/10/2026 10:00 21 497.70
06/10/2026 10:00 21 497.70
06/10/2026 10:00 27 497.70
06/10/2026 10:00 1 497.60
06/10/2026 09:58 21 497.70
06/10/2026 09:58 10 497.70
06/10/2026 09:58 3 497.70
06/10/2026 09:58 21 497.70
06/10/2026 09:58 2 497.70
06/10/2026 09:58 12 497.70
06/10/2026 09:58 18 497.50
06/10/2026 09:57 10 497.60
06/10/2026 09:57 12 497.60
06/10/2026 09:57 8 497.40
06/10/2026 09:57 8 497.40
06/10/2026 09:57 11 497.40
06/10/2026 09:57 11 497.30
06/10/2026 09:56 11 497.30
06/10/2026 09:56 3 497.40
06/10/2026 09:56 1 497.40
06/10/2026 09:56 9 497.40
06/10/2026 09:56 11 497.40
06/10/2026 09:56 11 497.40
06/10/2026 09:55 8 497.40
06/10/2026 09:55 3 497.40
06/10/2026 09:55 11 497.30
06/10/2026 09:54 20 497.30
06/10/2026 09:54 19 497.30
06/10/2026 09:54 14 497.30
06/10/2026 09:54 20 497.30
06/10/2026 09:54 8 497.30
06/10/2026 09:54 4 497.30
06/10/2026 09:54 11 497.30
06/10/2026 09:54 8 497.30
06/10/2026 09:54 22 497.30
06/10/2026 09:54 27 497.30
06/10/2026 09:51 31 497.00
06/10/2026 09:51 19 497.00
06/10/2026 09:51 1 497.10
06/10/2026 09:51 12 497.10
06/10/2026 09:51 19 497.10
06/10/2026 09:51 14 497.10
06/10/2026 09:51 21 497.40
06/10/2026 09:51 31 497.40
06/10/2026 09:51 10 497.40
06/10/2026 09:51 10 497.40
06/10/2026 09:51 21 497.40
06/10/2026 09:51 4 497.20
06/10/2026 09:51 3 497.10
06/10/2026 09:51 10 497.10
06/10/2026 09:49 1 497.10
06/10/2026 09:46 4 497.30
06/10/2026 09:46 4 497.30
06/10/2026 09:44 29 497.20
06/10/2026 09:44 6 497.20
06/10/2026 09:44 12 497.00
06/10/2026 09:44 9 496.80
06/10/2026 09:44 14 496.80
06/10/2026 09:43 17 496.50
06/10/2026 09:43 12 496.50
06/10/2026 09:43 27 496.50
06/10/2026 09:43 10 496.50
06/10/2026 09:43 20 496.50
06/10/2026 09:42 3 497.00
06/10/2026 09:42 1 497.10
06/10/2026 09:42 3 497.10
06/10/2026 09:39 14 497.30
06/10/2026 09:39 17 497.30
06/10/2026 09:39 2 497.30
06/10/2026 09:38 8 497.70
06/10/2026 09:38 10 497.70
06/10/2026 09:38 3 497.60
06/10/2026 09:38 10 497.60
06/10/2026 09:38 19 497.60
06/10/2026 09:37 10 497.60
06/10/2026 09:37 21 497.60
06/10/2026 09:37 19 497.60
06/10/2026 09:36 22 497.70
06/10/2026 09:36 14 497.70
06/10/2026 09:36 20 497.70
06/10/2026 09:36 21 497.70
06/10/2026 09:36 18 497.70
06/10/2026 09:36 22 497.70
06/10/2026 09:36 3 497.80
06/10/2026 09:36 1 497.80
06/10/2026 09:35 10 497.80
06/10/2026 09:31 21 498.30
06/10/2026 09:31 27 498.30
06/10/2026 09:31 1 498.30
06/10/2026 09:31 34 498.20
06/10/2026 09:30 1 497.90
06/10/2026 09:30 31 497.90
06/10/2026 09:30 27 497.90
06/10/2026 09:30 21 497.90
06/10/2026 09:30 15 498.20
06/10/2026 09:30 22 498.20
06/10/2026 09:30 12 498.20
06/10/2026 09:30 1 497.70
06/10/2026 09:30 10 497.70
06/10/2026 09:30 12 497.70
06/10/2026 09:30 26 497.70
06/10/2026 09:29 17 497.70
06/10/2026 09:29 10 497.70
06/10/2026 09:29 10 497.70
06/10/2026 09:28 7 497.60
06/10/2026 09:28 10 497.50
06/10/2026 09:28 21 497.70
06/10/2026 09:28 18 498.00
06/10/2026 09:28 5 498.00
06/10/2026 09:27 1 498.30
06/10/2026 09:24 29 499.00
06/10/2026 09:24 26 499.00
06/10/2026 09:23 22 499.00
06/10/2026 09:23 1 499.10
06/10/2026 09:22 26 499.20
06/10/2026 09:22 26 499.20
06/10/2026 09:21 21 499.00
06/10/2026 09:21 3 499.00
06/10/2026 09:21 31 499.00
06/10/2026 09:21 25 499.00
06/10/2026 09:19 3 498.90
06/10/2026 09:19 1 498.90
06/10/2026 09:19 16 499.00
06/10/2026 09:18 9 498.80
06/10/2026 09:18 3 498.80
06/10/2026 09:18 14 498.80
06/10/2026 09:16 14 498.80
06/10/2026 09:16 3 498.80
06/10/2026 09:16 15 498.80
06/10/2026 09:16 5 498.80
06/10/2026 09:16 21 498.80
06/10/2026 09:15 21 499.10
06/10/2026 09:15 20 499.10
06/10/2026 09:15 3 499.10
06/10/2026 09:15 19 499.10
06/10/2026 09:15 9 499.50
06/10/2026 09:15 31 499.20
06/10/2026 09:15 12 499.20
06/10/2026 09:15 3 499.00
06/10/2026 09:15 12 498.90
06/10/2026 09:15 3 498.90
06/10/2026 09:14 10 498.90
06/10/2026 09:14 1 498.90
06/10/2026 09:14 33 498.70
06/10/2026 09:14 1 498.80
06/10/2026 09:14 4 498.80
06/10/2026 09:14 21 498.70
06/10/2026 09:14 21 498.70
06/10/2026 09:14 31 498.40
06/10/2026 09:14 27 498.40
06/10/2026 09:11 21 497.60
06/10/2026 09:11 27 497.40
06/10/2026 09:11 3 497.30
06/10/2026 09:10 17 497.30
06/10/2026 09:10 20 497.50
06/10/2026 09:10 18 498.00
06/10/2026 09:10 28 498.00
06/10/2026 09:10 21 498.30
06/10/2026 09:10 19 498.30
06/10/2026 09:10 18 498.30
06/10/2026 09:10 3 498.30
06/10/2026 09:10 21 498.20
06/10/2026 09:10 3 498.40
06/10/2026 09:10 10 497.50
06/10/2026 09:10 1 497.40
06/10/2026 09:10 19 497.40
06/10/2026 09:10 17 497.40
06/10/2026 09:08 7 496.80
06/10/2026 09:08 39 496.80
06/10/2026 09:08 21 496.50
06/10/2026 09:08 6 496.50
06/10/2026 09:07 13 497.00
06/10/2026 09:07 1 497.00
06/10/2026 09:06 10 497.80
06/10/2026 09:06 13 497.80
06/10/2026 09:06 5 498.00
06/10/2026 09:06 10 498.00
06/10/2026 09:06 21 498.20
06/10/2026 09:06 45 498.20
06/10/2026 09:06 21 498.70
06/10/2026 09:06 21 498.70
06/10/2026 09:06 26 498.70
06/10/2026 09:06 6 499.40
06/10/2026 09:05 3 499.40
06/10/2026 09:04 9 501.00
06/10/2026 09:04 21 501.00
06/10/2026 09:03 5 500.20
06/10/2026 09:03 15 500.20
06/10/2026 09:02 14 500.20
06/10/2026 09:02 21 500.40
06/10/2026 09:02 26 500.40
06/10/2026 09:02 21 500.40
06/10/2026 09:02 66 500.40
06/10/2026 09:02 22 500.60
06/10/2026 09:02 21 500.60
06/10/2026 09:02 5 500.80
06/10/2026 09:02 4 500.80
06/10/2026 09:02 22 501.00
06/10/2026 09:01 14 501.40
06/10/2026 09:01 31 501.00
06/10/2026 09:01 30 501.00
06/10/2026 09:01 9 500.80
06/10/2026 09:01 26 500.40
06/10/2026 09:01 20 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 24 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 53 500.00
06/10/2026 09:01 37 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 51 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 19 500.00
06/10/2026 09:01 23 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 12 500.00
06/10/2026 09:01 27 500.00
06/10/2026 09:01 28 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 35 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 81 500.00
06/10/2026 09:01 38 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 30 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 41 500.00
06/10/2026 09:01 33 500.00
06/10/2026 09:01 21 500.00
06/10/2026 09:01 43 500.00
06/10/2026 09:01 23 500.00
06/10/2026 09:01 40 500.00
06/10/2026 09:01 38 500.00
06/10/2026 09:01 60 500.00
06/10/2026 09:01 82 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 71 500.00
06/10/2026 09:01 25 500.00
06/10/2026 09:01 42 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 4 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 19 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 7 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 48 500.00
06/10/2026 09:01 14 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 26 500.00
06/10/2026 09:01 110 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 31 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 9 500.00
06/10/2026 09:01 55 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 59 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 24 500.00
06/10/2026 09:01 6 500.00
06/10/2026 09:01 11 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 16 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 12 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 15 500.00
06/10/2026 09:01 3 500.00
06/10/2026 09:01 17 500.00
06/10/2026 09:01 34 500.00
06/10/2026 09:01 8 500.00
06/10/2026 09:01 58 500.00
06/10/2026 09:01 5 500.00
06/10/2026 09:01 10 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 18 500.00
06/10/2026 09:01 1 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 2 500.00
06/10/2026 09:01 4 500.00
06/10/2026 09:01 25 500.00
06/10/2026 09:01 50 500.00