Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 14:35:33
Bid
05/26/2026 - 14:36:11
Bid
Volume 		Ask
05/26/2026 - 14:36:17
Ask
Volume
494.80
+2.00 ( +0.41% )
494.70
33
494.90
56
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 14:35 26 494.70
05/26/2026 14:35 9 494.70
05/26/2026 14:35 24 494.70
05/26/2026 14:35 12 494.90
05/26/2026 14:35 8 494.90
05/26/2026 14:33 33 495.00
05/26/2026 14:33 10 494.90
05/26/2026 14:33 33 494.90
05/26/2026 14:33 21 495.00
05/26/2026 14:33 33 495.00
05/26/2026 14:31 26 495.00
05/26/2026 14:31 10 495.00
05/26/2026 14:31 18 495.20
05/26/2026 14:31 3 495.20
05/26/2026 14:31 9 495.20
05/26/2026 14:30 10 495.20
05/26/2026 14:26 26 495.40
05/26/2026 14:26 25 495.40
05/26/2026 14:26 26 495.50
05/26/2026 14:26 26 495.50
05/26/2026 14:26 11 495.70
05/26/2026 14:26 10 495.70
05/26/2026 14:26 26 495.60
05/26/2026 14:26 26 495.80
05/26/2026 14:26 20 495.90
05/26/2026 14:26 6 496.00
05/26/2026 14:25 3 496.10
05/26/2026 14:25 3 496.10
05/26/2026 14:22 3 496.10
05/26/2026 14:21 3 496.30
05/26/2026 14:20 5 496.50
05/26/2026 14:19 2 496.50
05/26/2026 14:19 18 496.50
05/26/2026 14:19 8 496.50
05/26/2026 14:19 10 496.50
05/26/2026 14:18 10 496.20
05/26/2026 14:17 16 496.10
05/26/2026 14:15 10 495.80
05/26/2026 14:15 33 495.80
05/26/2026 14:15 3 495.70
05/26/2026 14:14 8 495.70
05/26/2026 14:14 7 495.80
05/26/2026 14:14 6 496.00
05/26/2026 14:13 7 496.20
05/26/2026 14:13 28 496.20
05/26/2026 14:12 13 496.20
05/26/2026 14:12 25 496.10
05/26/2026 14:12 10 496.00
05/26/2026 14:12 26 496.00
05/26/2026 14:11 2 495.90
05/26/2026 14:11 8 495.90
05/26/2026 14:11 20 495.90
05/26/2026 14:09 11 495.80
05/26/2026 14:09 26 495.30
05/26/2026 14:09 11 495.30
05/26/2026 14:09 26 495.20
05/26/2026 14:09 20 495.20
05/26/2026 14:09 3 495.20
05/26/2026 14:08 15 495.30
05/26/2026 14:08 25 495.30
05/26/2026 14:08 33 495.30
05/26/2026 14:08 11 495.30
05/26/2026 14:08 16 495.30
05/26/2026 14:08 10 495.30
05/26/2026 14:08 20 495.30
05/26/2026 14:08 33 495.30
05/26/2026 14:08 38 495.20
05/26/2026 14:08 19 495.20
05/26/2026 14:08 17 495.20
05/26/2026 14:08 20 495.20
05/26/2026 14:08 20 495.10
05/26/2026 14:08 3 495.20
05/26/2026 14:08 14 495.20
05/26/2026 14:08 6 495.20
05/26/2026 14:08 20 495.20
05/26/2026 14:08 13 495.30
05/26/2026 14:08 26 495.30
05/26/2026 14:08 33 495.30
05/26/2026 14:08 11 495.40
05/26/2026 14:08 26 495.40
05/26/2026 14:08 5 495.40
05/26/2026 14:08 33 495.40
05/26/2026 14:08 21 495.40
05/26/2026 14:08 6 495.80
05/26/2026 14:08 5 495.80
05/26/2026 14:08 3 495.80
05/26/2026 14:08 3 495.80
05/26/2026 14:08 1 495.60
05/26/2026 14:08 33 495.70
05/26/2026 14:08 6 495.80
05/26/2026 14:08 2 495.80
05/26/2026 14:07 3 495.60
05/26/2026 14:07 11 495.70
05/26/2026 14:07 13 495.60
05/26/2026 14:07 6 495.70
05/26/2026 14:06 4 495.90
05/26/2026 14:06 3 495.90
05/26/2026 14:06 4 496.00
05/26/2026 14:05 3 496.10
05/26/2026 14:05 8 496.10
05/26/2026 14:05 3 496.10
05/26/2026 14:04 5 496.30
05/26/2026 14:04 33 496.30
05/26/2026 14:04 15 496.30
05/26/2026 14:04 13 496.20
05/26/2026 14:03 3 496.00
05/26/2026 14:02 4 496.10
05/26/2026 14:02 23 495.90
05/26/2026 14:02 23 495.90
05/26/2026 14:02 26 495.80
05/26/2026 14:02 2 495.80
05/26/2026 14:01 3 495.80
05/26/2026 14:01 1 495.90
05/26/2026 14:01 13 496.00
05/26/2026 14:00 6 496.00
05/26/2026 14:00 9 496.10
05/26/2026 14:00 31 496.00
05/26/2026 13:59 4 496.30
05/26/2026 13:57 18 496.40
05/26/2026 13:57 7 496.40
05/26/2026 13:56 27 496.40
05/26/2026 13:56 3 496.40
05/26/2026 13:56 11 496.40
05/26/2026 13:56 7 496.30
05/26/2026 13:56 14 496.40
05/26/2026 13:56 9 496.60
05/26/2026 13:54 6 496.70
05/26/2026 13:53 3 496.90
05/26/2026 13:52 15 496.60
05/26/2026 13:52 15 496.60
05/26/2026 13:52 18 496.50
05/26/2026 13:52 8 496.60
05/26/2026 13:50 16 496.70
05/26/2026 13:50 46 496.70
05/26/2026 13:50 31 496.70
05/26/2026 13:50 2 496.70
05/26/2026 13:50 12 496.70
05/26/2026 13:50 11 496.70
05/26/2026 13:49 28 496.50
05/26/2026 13:49 2 496.50
05/26/2026 13:49 2 496.80
05/26/2026 13:49 3 496.80
05/26/2026 13:49 4 496.70
05/26/2026 13:49 1 496.70
05/26/2026 13:49 21 496.70
05/26/2026 13:49 3 496.70
05/26/2026 13:49 10 496.70
05/26/2026 13:49 33 496.70
05/26/2026 13:48 6 496.50
05/26/2026 13:48 13 496.40
05/26/2026 13:47 5 496.40
05/26/2026 13:47 10 496.50
05/26/2026 13:47 21 496.50
05/26/2026 13:47 25 496.50
05/26/2026 13:47 10 496.60
05/26/2026 13:46 6 496.50
05/26/2026 13:46 1 496.50
05/26/2026 13:46 15 496.50
05/26/2026 13:46 3 496.50
05/26/2026 13:46 10 496.50
05/26/2026 13:46 13 496.40
05/26/2026 13:46 58 496.40
05/26/2026 13:46 8 496.40
05/26/2026 13:46 9 496.40
05/26/2026 13:46 33 496.40
05/26/2026 13:46 14 496.40
05/26/2026 13:46 71 496.40
05/26/2026 13:46 33 496.40
05/26/2026 13:46 85 496.40
05/26/2026 13:46 16 496.40
05/26/2026 13:46 60 496.40
05/26/2026 13:45 1 496.40
05/26/2026 13:45 6 496.40
05/26/2026 13:45 1 496.40
05/26/2026 13:45 2 496.40
05/26/2026 13:45 5 496.40
05/26/2026 13:45 1 496.40
05/26/2026 13:45 7 496.40
05/26/2026 13:43 10 496.00
05/26/2026 13:42 3 495.70
05/26/2026 13:42 7 495.70
05/26/2026 13:42 19 495.80
05/26/2026 13:42 3 495.80
05/26/2026 13:42 3 495.80
05/26/2026 13:42 2 495.80
05/26/2026 13:41 51 495.80
05/26/2026 13:41 1 495.80
05/26/2026 13:40 1 495.60
05/26/2026 13:40 4 495.60
05/26/2026 13:40 2 495.60
05/26/2026 13:40 33 495.70
05/26/2026 13:40 47 495.70
05/26/2026 13:40 3 495.70
05/26/2026 13:38 6 495.60
05/26/2026 13:38 18 495.60
05/26/2026 13:38 15 495.60
05/26/2026 13:36 12 495.50