Large gap with delayed quotes
|
Last quote
01/05/2026
-
15:15:17
|
Bid
01/05/2026 -
15:15:35
|
Bid Volume |
Ask
01/05/2026 -
15:15:28
|
Ask Volume |
|---|---|---|---|---|
|
525.00
-12.80
(
-2.38% )
|
524.80
|
143 |
525.00
|
86 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 15:15 | 3 | 525.20 |
| 01/05/2026 15:15 | 10 | 525.20 |
| 01/05/2026 15:15 | 22 | 525.20 |
| 01/05/2026 15:14 | 3 | 525.00 |
| 01/05/2026 15:14 | 20 | 525.00 |
| 01/05/2026 15:14 | 24 | 525.00 |
| 01/05/2026 15:14 | 18 | 525.20 |
| 01/05/2026 15:12 | 29 | 524.80 |
| 01/05/2026 15:12 | 3 | 524.80 |
| 01/05/2026 15:12 | 12 | 524.80 |
| 01/05/2026 15:10 | 12 | 524.60 |
| 01/05/2026 15:10 | 54 | 524.60 |
| 01/05/2026 15:10 | 10 | 524.60 |
| 01/05/2026 15:10 | 56 | 524.40 |
| 01/05/2026 15:10 | 14 | 524.40 |
| 01/05/2026 15:10 | 8 | 524.40 |
| 01/05/2026 15:10 | 6 | 524.40 |
| 01/05/2026 15:10 | 5 | 524.40 |
| 01/05/2026 15:09 | 13 | 524.20 |
| 01/05/2026 15:09 | 7 | 524.20 |
| 01/05/2026 15:08 | 20 | 524.20 |
| 01/05/2026 15:08 | 20 | 524.20 |
| 01/05/2026 15:08 | 26 | 524.20 |
| 01/05/2026 15:08 | 22 | 524.20 |
| 01/05/2026 15:06 | 22 | 524.20 |
| 01/05/2026 15:06 | 29 | 524.20 |
| 01/05/2026 15:06 | 10 | 524.20 |
| 01/05/2026 15:06 | 6 | 524.20 |
| 01/05/2026 15:06 | 21 | 524.00 |
| 01/05/2026 15:06 | 2 | 524.00 |
| 01/05/2026 15:06 | 27 | 524.00 |
| 01/05/2026 15:05 | 4 | 524.00 |
| 01/05/2026 15:05 | 20 | 524.00 |
| 01/05/2026 15:05 | 22 | 524.00 |
| 01/05/2026 15:05 | 24 | 524.00 |
| 01/05/2026 15:04 | 11 | 523.80 |
| 01/05/2026 15:04 | 21 | 523.60 |
| 01/05/2026 15:04 | 20 | 523.60 |
| 01/05/2026 15:04 | 10 | 523.60 |
| 01/05/2026 15:04 | 3 | 523.60 |
| 01/05/2026 15:04 | 22 | 523.80 |
| 01/05/2026 15:04 | 15 | 523.80 |
| 01/05/2026 15:04 | 21 | 523.60 |
| 01/05/2026 15:04 | 22 | 523.60 |
| 01/05/2026 15:04 | 3 | 523.60 |
| 01/05/2026 15:04 | 20 | 523.60 |
| 01/05/2026 15:04 | 16 | 523.60 |
| 01/05/2026 15:04 | 98 | 523.60 |
| 01/05/2026 15:04 | 21 | 523.60 |
| 01/05/2026 15:04 | 26 | 523.60 |
| 01/05/2026 15:02 | 22 | 523.60 |
| 01/05/2026 15:02 | 18 | 523.60 |
| 01/05/2026 15:02 | 2 | 523.60 |
| 01/05/2026 15:02 | 24 | 523.60 |
| 01/05/2026 15:02 | 10 | 523.60 |
| 01/05/2026 15:01 | 5 | 523.80 |
| 01/05/2026 15:01 | 14 | 523.80 |
| 01/05/2026 15:01 | 8 | 523.60 |
| 01/05/2026 15:01 | 21 | 523.60 |
| 01/05/2026 15:00 | 5 | 523.40 |
| 01/05/2026 15:00 | 14 | 523.60 |
| 01/05/2026 15:00 | 24 | 523.60 |
| 01/05/2026 15:00 | 46 | 523.60 |
| 01/05/2026 15:00 | 26 | 523.40 |
| 01/05/2026 15:00 | 18 | 523.40 |
| 01/05/2026 15:00 | 22 | 523.40 |
| 01/05/2026 15:00 | 22 | 523.40 |
| 01/05/2026 15:00 | 3 | 523.40 |
| 01/05/2026 15:00 | 14 | 523.40 |
| 01/05/2026 15:00 | 10 | 523.40 |
| 01/05/2026 15:00 | 69 | 523.40 |
| 01/05/2026 15:00 | 46 | 523.20 |
| 01/05/2026 15:00 | 15 | 523.20 |
| 01/05/2026 14:59 | 4 | 523.20 |
| 01/05/2026 14:59 | 11 | 523.20 |
| 01/05/2026 14:58 | 1 | 523.00 |
| 01/05/2026 14:57 | 21 | 522.80 |
| 01/05/2026 14:57 | 5 | 522.80 |
| 01/05/2026 14:57 | 67 | 522.80 |
| 01/05/2026 14:57 | 22 | 522.60 |
| 01/05/2026 14:57 | 46 | 522.60 |
| 01/05/2026 14:57 | 20 | 522.60 |
| 01/05/2026 14:57 | 24 | 522.60 |
| 01/05/2026 14:56 | 8 | 522.80 |
| 01/05/2026 14:56 | 26 | 522.60 |
| 01/05/2026 14:56 | 3 | 522.60 |
| 01/05/2026 14:56 | 20 | 522.60 |
| 01/05/2026 14:56 | 20 | 522.80 |
| 01/05/2026 14:56 | 20 | 522.60 |
| 01/05/2026 14:56 | 26 | 522.60 |
| 01/05/2026 14:56 | 21 | 522.60 |
| 01/05/2026 14:56 | 25 | 522.60 |
| 01/05/2026 14:56 | 8 | 522.60 |
| 01/05/2026 14:56 | 23 | 522.60 |
| 01/05/2026 14:56 | 36 | 522.80 |
| 01/05/2026 14:56 | 19 | 522.80 |
| 01/05/2026 14:56 | 41 | 522.80 |
| 01/05/2026 14:55 | 3 | 523.00 |
| 01/05/2026 14:55 | 19 | 523.00 |
| 01/05/2026 14:55 | 46 | 523.00 |
| 01/05/2026 14:55 | 6 | 523.00 |
| 01/05/2026 14:55 | 37 | 523.20 |
| 01/05/2026 14:55 | 26 | 523.20 |
| 01/05/2026 14:55 | 63 | 523.20 |
| 01/05/2026 14:55 | 26 | 523.20 |
| 01/05/2026 14:55 | 1 | 523.20 |
| 01/05/2026 14:55 | 64 | 523.00 |
| 01/05/2026 14:55 | 12 | 523.00 |
| 01/05/2026 14:54 | 22 | 523.40 |
| 01/05/2026 14:54 | 1457 | 523.40 |
| 01/05/2026 14:54 | 20 | 523.20 |
| 01/05/2026 14:54 | 26 | 523.20 |
| 01/05/2026 14:54 | 46 | 523.20 |
| 01/05/2026 14:54 | 46 | 523.00 |
| 01/05/2026 14:54 | 6 | 523.00 |
| 01/05/2026 14:54 | 22 | 523.00 |
| 01/05/2026 14:54 | 62 | 523.20 |
| 01/05/2026 14:54 | 3 | 523.20 |
| 01/05/2026 14:54 | 22 | 523.20 |
| 01/05/2026 14:54 | 17 | 523.40 |
| 01/05/2026 14:54 | 3 | 523.40 |
| 01/05/2026 14:54 | 22 | 523.40 |
| 01/05/2026 14:53 | 5 | 523.60 |
| 01/05/2026 14:52 | 46 | 523.40 |
| 01/05/2026 14:52 | 1 | 523.20 |
| 01/05/2026 14:51 | 5 | 523.40 |
| 01/05/2026 14:50 | 37 | 523.20 |
| 01/05/2026 14:50 | 3 | 523.00 |
| 01/05/2026 14:50 | 33 | 523.00 |
| 01/05/2026 14:50 | 8 | 523.00 |
| 01/05/2026 14:49 | 24 | 523.20 |
| 01/05/2026 14:49 | 12 | 523.40 |
| 01/05/2026 14:48 | 8 | 523.40 |
| 01/05/2026 14:48 | 14 | 523.40 |
| 01/05/2026 14:48 | 10 | 523.40 |
| 01/05/2026 14:48 | 6 | 523.20 |
| 01/05/2026 14:48 | 22 | 523.20 |
| 01/05/2026 14:48 | 21 | 523.20 |
| 01/05/2026 14:48 | 41 | 523.20 |
| 01/05/2026 14:48 | 5 | 523.20 |
| 01/05/2026 14:47 | 26 | 523.40 |
| 01/05/2026 14:47 | 9 | 523.20 |
| 01/05/2026 14:47 | 17 | 523.20 |
| 01/05/2026 14:47 | 1 | 523.20 |
| 01/05/2026 14:47 | 6 | 523.40 |
| 01/05/2026 14:46 | 18 | 523.20 |
| 01/05/2026 14:44 | 36 | 523.00 |
| 01/05/2026 14:44 | 21 | 523.00 |
| 01/05/2026 14:44 | 21 | 523.00 |
| 01/05/2026 14:44 | 23 | 522.80 |
| 01/05/2026 14:44 | 23 | 522.80 |
| 01/05/2026 14:44 | 21 | 522.80 |
| 01/05/2026 14:44 | 27 | 522.80 |
| 01/05/2026 14:44 | 21 | 522.80 |
| 01/05/2026 14:44 | 3 | 522.60 |
| 01/05/2026 14:44 | 35 | 522.80 |
| 01/05/2026 14:44 | 13 | 522.40 |
| 01/05/2026 14:44 | 1 | 522.40 |
| 01/05/2026 14:44 | 51 | 522.40 |
| 01/05/2026 14:44 | 14 | 522.40 |
| 01/05/2026 14:44 | 15 | 522.40 |
| 01/05/2026 14:43 | 5 | 522.20 |
| 01/05/2026 14:43 | 3 | 522.20 |
| 01/05/2026 14:43 | 21 | 522.20 |
| 01/05/2026 14:42 | 24 | 522.20 |
| 01/05/2026 14:42 | 8 | 522.20 |
| 01/05/2026 14:42 | 26 | 522.20 |
| 01/05/2026 14:41 | 25 | 522.40 |
| 01/05/2026 14:41 | 3 | 522.40 |
| 01/05/2026 14:41 | 12 | 522.40 |
| 01/05/2026 14:41 | 21 | 522.40 |
| 01/05/2026 14:41 | 20 | 522.60 |
| 01/05/2026 14:41 | 21 | 522.60 |
| 01/05/2026 14:41 | 18 | 522.60 |
| 01/05/2026 14:41 | 58 | 522.60 |
| 01/05/2026 14:41 | 20 | 522.40 |
| 01/05/2026 14:41 | 22 | 522.40 |
| 01/05/2026 14:41 | 33 | 522.40 |
| 01/05/2026 14:41 | 13 | 522.40 |
| 01/05/2026 14:41 | 8 | 522.60 |
| 01/05/2026 14:41 | 9 | 522.60 |
| 01/05/2026 14:41 | 19 | 522.60 |
| 01/05/2026 14:41 | 1 | 522.60 |
| 01/05/2026 14:40 | 11 | 522.80 |
| 01/05/2026 14:40 | 26 | 522.80 |
| 01/05/2026 14:40 | 73 | 522.80 |
| 01/05/2026 14:40 | 20 | 522.80 |
| 01/05/2026 14:40 | 25 | 522.80 |
| 01/05/2026 14:40 | 17 | 522.80 |
| 01/05/2026 14:40 | 26 | 522.80 |
| 01/05/2026 14:40 | 22 | 522.80 |
| 01/05/2026 14:40 | 32 | 522.80 |
| 01/05/2026 14:39 | 17 | 523.00 |
| 01/05/2026 14:39 | 25 | 523.20 |
| 01/05/2026 14:39 | 10 | 523.20 |
| 01/05/2026 14:39 | 13 | 523.00 |
| 01/05/2026 14:39 | 33 | 523.00 |
| 01/05/2026 14:38 | 18 | 522.80 |
| 01/05/2026 14:38 | 2 | 523.20 |
| 01/05/2026 14:37 | 22 | 522.80 |
| 01/05/2026 14:36 | 9 | 523.00 |
| 01/05/2026 14:36 | 25 | 523.00 |
| 01/05/2026 14:36 | 14 | 523.00 |
| 01/05/2026 14:36 | 12 | 523.00 |
| 01/05/2026 14:36 | 19 | 523.00 |
| 01/05/2026 14:36 | 5 | 522.80 |
| 01/05/2026 14:36 | 24 | 522.80 |
| 01/05/2026 14:36 | 22 | 522.80 |
| 01/05/2026 14:36 | 25 | 522.80 |
| 01/05/2026 14:35 | 22 | 522.60 |
| 01/05/2026 14:35 | 28 | 522.60 |
| 01/05/2026 14:35 | 23 | 522.60 |
| 01/05/2026 14:35 | 21 | 522.60 |
| 01/05/2026 14:35 | 3 | 522.60 |
| 01/05/2026 14:35 | 15 | 522.60 |
| 01/05/2026 14:35 | 3 | 522.80 |
| 01/05/2026 14:35 | 16 | 522.80 |
| 01/05/2026 14:35 | 11 | 522.80 |
| 01/05/2026 14:35 | 3 | 522.80 |
| 01/05/2026 14:35 | 46 | 522.60 |
| 01/05/2026 14:35 | 26 | 522.60 |
| 01/05/2026 14:34 | 7 | 522.40 |
| 01/05/2026 14:34 | 4 | 522.80 |
| 01/05/2026 14:34 | 46 | 522.80 |
| 01/05/2026 14:34 | 30 | 522.60 |
| 01/05/2026 14:34 | 14 | 522.60 |
| 01/05/2026 14:34 | 3 | 522.40 |
| 01/05/2026 14:34 | 23 | 522.40 |
| 01/05/2026 14:34 | 6 | 522.40 |
| 01/05/2026 14:34 | 1 | 522.40 |
| 01/05/2026 14:33 | 15 | 522.60 |
| 01/05/2026 14:32 | 2 | 522.80 |
| 01/05/2026 14:32 | 36 | 522.60 |
| 01/05/2026 14:31 | 40 | 522.40 |
| 01/05/2026 14:30 | 24 | 522.40 |
| 01/05/2026 14:30 | 21 | 522.40 |
| 01/05/2026 14:30 | 8 | 522.40 |
| 01/05/2026 14:30 | 4 | 522.40 |
| 01/05/2026 14:30 | 15 | 522.40 |
| 01/05/2026 14:30 | 1 | 522.40 |
| 01/05/2026 14:30 | 36 | 522.40 |
| 01/05/2026 14:30 | 1 | 522.40 |
| 01/05/2026 14:28 | 46 | 522.40 |
| 01/05/2026 14:28 | 22 | 522.40 |
| 01/05/2026 14:27 | 21 | 522.60 |
| 01/05/2026 14:26 | 19 | 522.60 |
| 01/05/2026 14:26 | 6 | 522.60 |
| 01/05/2026 14:26 | 12 | 522.80 |
| 01/05/2026 14:26 | 3 | 522.80 |
| 01/05/2026 14:26 | 26 | 522.80 |
| 01/05/2026 14:26 | 2 | 522.80 |
| 01/05/2026 14:26 | 19 | 522.80 |
| 01/05/2026 14:26 | 19 | 522.80 |
| 01/05/2026 14:26 | 21 | 522.80 |
| 01/05/2026 14:25 | 18 | 523.00 |
| 01/05/2026 14:25 | 19 | 523.00 |
| 01/05/2026 14:25 | 2 | 523.20 |
| 01/05/2026 14:24 | 16 | 523.20 |
| 01/05/2026 14:24 | 25 | 522.80 |
| 01/05/2026 14:24 | 21 | 522.80 |
| 01/05/2026 14:24 | 26 | 522.80 |
| 01/05/2026 14:24 | 56 | 523.00 |
| 01/05/2026 14:24 | 3 | 523.00 |
| 01/05/2026 14:24 | 14 | 523.00 |
| 01/05/2026 14:24 | 7 | 523.00 |
| 01/05/2026 14:24 | 41 | 522.80 |
| 01/05/2026 14:24 | 5 | 522.80 |
| 01/05/2026 14:24 | 29 | 522.80 |
| 01/05/2026 14:23 | 3 | 522.60 |
| 01/05/2026 14:23 | 26 | 522.60 |
| 01/05/2026 14:22 | 3 | 522.80 |
| 01/05/2026 14:22 | 17 | 522.80 |
| 01/05/2026 14:22 | 18 | 522.80 |
| 01/05/2026 14:22 | 22 | 522.80 |
| 01/05/2026 14:22 | 46 | 522.80 |
| 01/05/2026 14:22 | 16 | 522.60 |
| 01/05/2026 14:22 | 31 | 522.60 |
| 01/05/2026 14:22 | 10 | 522.60 |
| 01/05/2026 14:22 | 1 | 522.60 |
| 01/05/2026 14:22 | 4 | 522.80 |
| 01/05/2026 14:22 | 42 | 522.80 |
| 01/05/2026 14:22 | 20 | 522.80 |
| 01/05/2026 14:21 | 5 | 522.80 |
| 01/05/2026 14:21 | 10 | 522.80 |
| 01/05/2026 14:21 | 20 | 522.80 |
| 01/05/2026 14:21 | 20 | 522.80 |
| 01/05/2026 14:21 | 9 | 522.60 |
| 01/05/2026 14:20 | 26 | 522.60 |
| 01/05/2026 14:20 | 28 | 522.60 |
| 01/05/2026 14:20 | 22 | 522.60 |
| 01/05/2026 14:20 | 18 | 522.60 |
| 01/05/2026 14:20 | 16 | 522.60 |
| 01/05/2026 14:20 | 23 | 522.60 |
| 01/05/2026 14:20 | 11 | 522.60 |
| 01/05/2026 14:20 | 21 | 522.40 |
| 01/05/2026 14:20 | 14 | 522.20 |
| 01/05/2026 14:19 | 4 | 522.60 |
| 01/05/2026 14:19 | 4 | 522.60 |
| 01/05/2026 14:18 | 3 | 522.60 |
| 01/05/2026 14:18 | 10 | 522.60 |
| 01/05/2026 14:17 | 5 | 522.60 |
| 01/05/2026 14:17 | 3 | 522.60 |
| 01/05/2026 14:17 | 16 | 522.60 |
| 01/05/2026 14:17 | 22 | 522.60 |
| 01/05/2026 14:17 | 32 | 522.80 |
| 01/05/2026 14:17 | 21 | 522.80 |
| 01/05/2026 14:16 | 1 | 522.80 |
| 01/05/2026 14:16 | 26 | 522.80 |
| 01/05/2026 14:16 | 22 | 522.80 |
| 01/05/2026 14:16 | 15 | 522.80 |
| 01/05/2026 14:16 | 23 | 522.60 |
| 01/05/2026 14:16 | 38 | 522.60 |
| 01/05/2026 14:16 | 13 | 522.60 |
| 01/05/2026 14:16 | 46 | 522.60 |
| 01/05/2026 14:16 | 1 | 522.60 |
| 01/05/2026 14:16 | 95 | 522.80 |
| 01/05/2026 14:16 | 5 | 522.80 |
| 01/05/2026 14:16 | 24 | 522.80 |
| 01/05/2026 14:15 | 22 | 523.00 |
| 01/05/2026 14:15 | 20 | 523.00 |
| 01/05/2026 14:15 | 1 | 523.00 |
| 01/05/2026 14:15 | 23 | 523.00 |
| 01/05/2026 14:15 | 1 | 523.00 |
| 01/05/2026 14:15 | 5 | 523.00 |