Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:31:17
|
Bid
07/08/2026 -
17:40:00
|
Bid Volume |
Ask
07/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
573.00
-1.40
(
-0.24% )
|
565.00
|
75 |
577.80
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 10:15 | 646 | 573.00 |
| 07/08/2026 10:15 | 646 | 573.00 |
| 07/08/2026 17:31 | 180 | 573.00 |
| 07/08/2026 17:31 | 205 | 573.00 |
| 07/08/2026 17:31 | 340 | 573.00 |
| 07/08/2026 17:31 | 369 | 573.00 |
| 07/08/2026 17:31 | 35 | 573.00 |
| 07/08/2026 17:31 | 423 | 573.00 |
| 07/08/2026 17:31 | 181 | 573.00 |
| 07/08/2026 17:31 | 1074 | 573.00 |
| 07/08/2026 17:31 | 74 | 573.00 |
| 07/08/2026 17:31 | 92 | 573.00 |
| 07/08/2026 17:31 | 39 | 573.00 |
| 07/08/2026 17:31 | 177 | 573.00 |
| 07/08/2026 17:31 | 87 | 573.00 |
| 07/08/2026 17:31 | 21 | 573.00 |
| 07/08/2026 17:31 | 37 | 573.00 |
| 07/08/2026 17:31 | 284 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 325 | 573.00 |
| 07/08/2026 17:31 | 200 | 573.00 |
| 07/08/2026 17:31 | 13 | 573.00 |
| 07/08/2026 17:31 | 589 | 573.00 |
| 07/08/2026 17:31 | 733 | 573.00 |
| 07/08/2026 17:31 | 175 | 573.00 |
| 07/08/2026 17:31 | 30 | 573.00 |
| 07/08/2026 17:31 | 146 | 573.00 |
| 07/08/2026 17:31 | 354 | 573.00 |
| 07/08/2026 17:31 | 200 | 573.00 |
| 07/08/2026 17:31 | 87 | 573.00 |
| 07/08/2026 17:31 | 180 | 573.00 |
| 07/08/2026 17:31 | 206 | 573.00 |
| 07/08/2026 17:31 | 21 | 573.00 |
| 07/08/2026 17:31 | 401 | 573.00 |
| 07/08/2026 17:31 | 324 | 573.00 |
| 07/08/2026 17:31 | 18 | 573.00 |
| 07/08/2026 17:31 | 7 | 573.00 |
| 07/08/2026 17:31 | 9 | 573.00 |
| 07/08/2026 17:31 | 87 | 573.00 |
| 07/08/2026 17:31 | 72 | 573.00 |
| 07/08/2026 17:31 | 238 | 573.00 |
| 07/08/2026 17:31 | 8 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 244 | 573.00 |
| 07/08/2026 17:31 | 13 | 573.00 |
| 07/08/2026 17:31 | 8 | 573.00 |
| 07/08/2026 17:31 | 1000 | 573.00 |
| 07/08/2026 17:31 | 361 | 573.00 |
| 07/08/2026 17:31 | 506 | 573.00 |
| 07/08/2026 17:31 | 21 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 7 | 573.00 |
| 07/08/2026 17:31 | 356 | 573.00 |
| 07/08/2026 17:31 | 21 | 573.00 |
| 07/08/2026 17:31 | 8 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 443 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 8 | 573.00 |
| 07/08/2026 17:31 | 360 | 573.00 |
| 07/08/2026 17:31 | 263 | 573.00 |
| 07/08/2026 17:31 | 2828 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 10 | 573.00 |
| 07/08/2026 17:31 | 78 | 573.00 |
| 07/08/2026 17:31 | 34 | 573.00 |
| 07/08/2026 17:31 | 3 | 573.00 |
| 07/08/2026 17:31 | 7000 | 573.00 |
| 07/08/2026 17:31 | 58 | 573.00 |
| 07/08/2026 17:31 | 58 | 573.00 |
| 07/08/2026 17:31 | 301 | 573.00 |
| 07/08/2026 17:31 | 211 | 573.00 |
| 07/08/2026 17:31 | 36 | 573.00 |
| 07/08/2026 17:31 | 1452 | 573.00 |
| 07/08/2026 17:31 | 980 | 573.00 |
| 07/08/2026 17:31 | 672 | 573.00 |
| 07/08/2026 17:31 | 15 | 573.00 |
| 07/08/2026 17:31 | 625 | 573.00 |
| 07/08/2026 17:31 | 20 | 573.00 |
| 07/08/2026 17:31 | 460 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:31 | 81 | 573.00 |
| 07/08/2026 17:31 | 33 | 573.00 |
| 07/08/2026 17:31 | 13 | 573.00 |
| 07/08/2026 17:31 | 150 | 573.00 |
| 07/08/2026 17:31 | 214 | 573.00 |
| 07/08/2026 17:31 | 277 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 332 | 573.00 |
| 07/08/2026 17:31 | 342 | 573.00 |
| 07/08/2026 17:31 | 359 | 573.00 |
| 07/08/2026 17:31 | 359 | 573.00 |
| 07/08/2026 17:31 | 359 | 573.00 |
| 07/08/2026 17:31 | 348 | 573.00 |
| 07/08/2026 17:31 | 56 | 573.00 |
| 07/08/2026 17:31 | 45 | 573.00 |
| 07/08/2026 17:31 | 127 | 573.00 |
| 07/08/2026 17:31 | 78 | 573.00 |
| 07/08/2026 17:31 | 42 | 573.00 |
| 07/08/2026 17:31 | 32 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:31 | 69 | 573.00 |
| 07/08/2026 17:31 | 188 | 573.00 |
| 07/08/2026 17:31 | 50 | 573.00 |
| 07/08/2026 17:31 | 67 | 573.00 |
| 07/08/2026 17:31 | 225 | 573.00 |
| 07/08/2026 17:31 | 6775 | 573.00 |
| 07/08/2026 17:31 | 127 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 19 | 573.00 |
| 07/08/2026 17:31 | 212 | 573.00 |
| 07/08/2026 17:31 | 26 | 573.00 |
| 07/08/2026 17:31 | 389 | 573.00 |
| 07/08/2026 17:31 | 774 | 573.00 |
| 07/08/2026 17:31 | 202 | 573.00 |
| 07/08/2026 17:31 | 334 | 573.00 |
| 07/08/2026 17:31 | 371 | 573.00 |
| 07/08/2026 17:31 | 43 | 573.00 |
| 07/08/2026 17:31 | 172 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 342 | 573.00 |
| 07/08/2026 17:31 | 143 | 573.00 |
| 07/08/2026 17:31 | 136 | 573.00 |
| 07/08/2026 17:31 | 48 | 573.00 |
| 07/08/2026 17:31 | 94 | 573.00 |
| 07/08/2026 17:31 | 504 | 573.00 |
| 07/08/2026 17:31 | 20 | 573.00 |
| 07/08/2026 17:31 | 137 | 573.00 |
| 07/08/2026 17:31 | 24 | 573.00 |
| 07/08/2026 17:31 | 117 | 573.00 |
| 07/08/2026 17:31 | 568 | 573.00 |
| 07/08/2026 17:31 | 672 | 573.00 |
| 07/08/2026 17:31 | 323 | 573.00 |
| 07/08/2026 17:31 | 19 | 573.00 |
| 07/08/2026 17:31 | 3 | 573.00 |
| 07/08/2026 17:31 | 136 | 573.00 |
| 07/08/2026 17:31 | 135 | 573.00 |
| 07/08/2026 17:31 | 137 | 573.00 |
| 07/08/2026 17:31 | 538 | 573.00 |
| 07/08/2026 17:31 | 1144 | 573.00 |
| 07/08/2026 17:31 | 20 | 573.00 |
| 07/08/2026 17:31 | 58 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 158 | 573.00 |
| 07/08/2026 17:31 | 390 | 573.00 |
| 07/08/2026 17:31 | 2289 | 573.00 |
| 07/08/2026 17:31 | 530 | 573.00 |
| 07/08/2026 17:31 | 104 | 573.00 |
| 07/08/2026 17:31 | 551 | 573.00 |
| 07/08/2026 17:31 | 83 | 573.00 |
| 07/08/2026 17:31 | 92 | 573.00 |
| 07/08/2026 17:31 | 88 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 30 | 573.00 |
| 07/08/2026 17:31 | 35 | 573.00 |
| 07/08/2026 17:31 | 50 | 573.00 |
| 07/08/2026 17:31 | 224 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:31 | 405 | 573.00 |
| 07/08/2026 17:31 | 1239 | 573.00 |
| 07/08/2026 17:31 | 323 | 573.00 |
| 07/08/2026 17:31 | 751 | 573.00 |
| 07/08/2026 17:31 | 504 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 57 | 573.00 |
| 07/08/2026 17:31 | 64 | 573.00 |
| 07/08/2026 17:31 | 593 | 573.00 |
| 07/08/2026 17:31 | 14 | 573.00 |
| 07/08/2026 17:31 | 25 | 573.00 |
| 07/08/2026 17:31 | 80 | 573.00 |
| 07/08/2026 17:31 | 14 | 573.00 |
| 07/08/2026 17:31 | 35 | 573.00 |
| 07/08/2026 17:31 | 28 | 573.00 |
| 07/08/2026 17:31 | 210 | 573.00 |
| 07/08/2026 17:31 | 164 | 573.00 |
| 07/08/2026 17:31 | 11 | 573.00 |
| 07/08/2026 17:31 | 27 | 573.00 |
| 07/08/2026 17:31 | 28 | 573.00 |
| 07/08/2026 17:31 | 34 | 573.00 |
| 07/08/2026 17:31 | 132 | 573.00 |
| 07/08/2026 17:31 | 17 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 23 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 82 | 573.00 |
| 07/08/2026 17:31 | 96 | 573.00 |
| 07/08/2026 17:31 | 7 | 573.00 |
| 07/08/2026 17:31 | 16 | 573.00 |
| 07/08/2026 17:31 | 16 | 573.00 |
| 07/08/2026 17:31 | 3 | 573.00 |
| 07/08/2026 17:31 | 213 | 573.00 |
| 07/08/2026 17:31 | 126 | 573.00 |
| 07/08/2026 17:31 | 522 | 573.00 |
| 07/08/2026 17:31 | 1336 | 573.00 |
| 07/08/2026 17:31 | 113 | 573.00 |
| 07/08/2026 17:31 | 646 | 573.00 |
| 07/08/2026 17:31 | 59 | 573.00 |
| 07/08/2026 17:31 | 500 | 573.00 |
| 07/08/2026 17:31 | 134 | 573.00 |
| 07/08/2026 17:31 | 473 | 573.00 |
| 07/08/2026 17:31 | 920 | 573.00 |
| 07/08/2026 17:31 | 262 | 573.00 |
| 07/08/2026 17:31 | 64 | 573.00 |
| 07/08/2026 17:31 | 67 | 573.00 |
| 07/08/2026 17:31 | 419 | 573.00 |
| 07/08/2026 17:31 | 155 | 573.00 |
| 07/08/2026 17:31 | 412 | 573.00 |
| 07/08/2026 17:31 | 1372 | 573.00 |
| 07/08/2026 17:31 | 212 | 573.00 |
| 07/08/2026 17:31 | 22 | 573.00 |
| 07/08/2026 17:31 | 20 | 573.00 |
| 07/08/2026 17:31 | 428 | 573.00 |
| 07/08/2026 17:31 | 205 | 573.00 |
| 07/08/2026 17:31 | 2256 | 573.00 |
| 07/08/2026 17:31 | 205 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 39 | 573.00 |
| 07/08/2026 17:31 | 10 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 83 | 573.00 |
| 07/08/2026 17:31 | 85 | 573.00 |
| 07/08/2026 17:31 | 256 | 573.00 |
| 07/08/2026 17:31 | 165 | 573.00 |
| 07/08/2026 17:31 | 586 | 573.00 |
| 07/08/2026 17:31 | 869 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 1369 | 573.00 |
| 07/08/2026 17:31 | 30 | 573.00 |
| 07/08/2026 17:31 | 138 | 573.00 |
| 07/08/2026 17:31 | 15 | 573.00 |
| 07/08/2026 17:31 | 192 | 573.00 |
| 07/08/2026 17:31 | 20 | 573.00 |
| 07/08/2026 17:31 | 1157 | 573.00 |
| 07/08/2026 17:31 | 141 | 573.00 |
| 07/08/2026 17:31 | 3083 | 573.00 |
| 07/08/2026 17:31 | 1978 | 573.00 |
| 07/08/2026 17:31 | 153 | 573.00 |
| 07/08/2026 17:31 | 187 | 573.00 |
| 07/08/2026 17:31 | 262 | 573.00 |
| 07/08/2026 17:31 | 223 | 573.00 |
| 07/08/2026 17:31 | 205 | 573.00 |
| 07/08/2026 17:31 | 12 | 573.00 |
| 07/08/2026 17:31 | 959 | 573.00 |
| 07/08/2026 17:31 | 748 | 573.00 |
| 07/08/2026 17:31 | 403 | 573.00 |
| 07/08/2026 17:31 | 9 | 573.00 |
| 07/08/2026 17:31 | 6 | 573.00 |
| 07/08/2026 17:31 | 13 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 82 | 573.00 |
| 07/08/2026 17:31 | 485 | 573.00 |
| 07/08/2026 17:31 | 282 | 573.00 |
| 07/08/2026 17:31 | 226 | 573.00 |
| 07/08/2026 17:31 | 1467 | 573.00 |
| 07/08/2026 17:31 | 8 | 573.00 |
| 07/08/2026 17:31 | 74 | 573.00 |
| 07/08/2026 17:31 | 62 | 573.00 |
| 07/08/2026 17:31 | 98 | 573.00 |
| 07/08/2026 17:31 | 2502 | 573.00 |
| 07/08/2026 17:31 | 236 | 573.00 |
| 07/08/2026 17:31 | 407 | 573.00 |
| 07/08/2026 17:31 | 786 | 573.00 |
| 07/08/2026 17:31 | 70 | 573.00 |
| 07/08/2026 17:31 | 9 | 573.00 |
| 07/08/2026 17:31 | 17 | 573.00 |
| 07/08/2026 17:31 | 17 | 573.00 |
| 07/08/2026 17:31 | 51 | 573.00 |
| 07/08/2026 17:31 | 62 | 573.00 |
| 07/08/2026 17:31 | 180 | 573.00 |
| 07/08/2026 17:31 | 122 | 573.00 |
| 07/08/2026 17:31 | 123 | 573.00 |
| 07/08/2026 17:31 | 368 | 573.00 |
| 07/08/2026 17:31 | 5 | 573.00 |
| 07/08/2026 17:31 | 6 | 573.00 |
| 07/08/2026 17:31 | 18 | 573.00 |
| 07/08/2026 17:31 | 71 | 573.00 |
| 07/08/2026 17:31 | 86 | 573.00 |
| 07/08/2026 17:31 | 118 | 573.00 |
| 07/08/2026 17:31 | 93 | 573.00 |
| 07/08/2026 17:31 | 300 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 96 | 573.00 |
| 07/08/2026 17:31 | 107 | 573.00 |
| 07/08/2026 17:31 | 779 | 573.00 |
| 07/08/2026 17:31 | 56 | 573.00 |
| 07/08/2026 17:31 | 224 | 573.00 |
| 07/08/2026 17:31 | 39 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 1 | 573.00 |
| 07/08/2026 17:31 | 16 | 573.00 |
| 07/08/2026 17:31 | 47 | 573.00 |
| 07/08/2026 17:31 | 6 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 15 | 573.00 |
| 07/08/2026 17:31 | 71 | 573.00 |
| 07/08/2026 17:31 | 15 | 573.00 |
| 07/08/2026 17:31 | 3 | 573.00 |
| 07/08/2026 17:31 | 22 | 573.00 |
| 07/08/2026 17:31 | 300 | 573.00 |
| 07/08/2026 17:31 | 7 | 573.00 |
| 07/08/2026 17:31 | 217 | 573.00 |
| 07/08/2026 17:31 | 24 | 573.00 |
| 07/08/2026 17:31 | 4 | 573.00 |
| 07/08/2026 17:31 | 2 | 573.00 |
| 07/08/2026 17:19 | 20 | 571.20 |
| 07/08/2026 17:19 | 15 | 571.20 |
| 07/08/2026 17:19 | 27 | 571.20 |
| 07/08/2026 17:19 | 1 | 571.00 |
| 07/08/2026 17:19 | 27 | 571.00 |
| 07/08/2026 17:19 | 10 | 571.00 |
| 07/08/2026 17:19 | 17 | 571.00 |
| 07/08/2026 17:19 | 27 | 571.00 |
| 07/08/2026 17:19 | 1 | 571.00 |
| 07/08/2026 17:19 | 15 | 570.80 |
| 07/08/2026 17:19 | 33 | 570.80 |
| 07/08/2026 17:18 | 33 | 570.80 |
| 07/08/2026 17:18 | 33 | 570.80 |
| 07/08/2026 17:18 | 3 | 570.80 |
| 07/08/2026 17:18 | 33 | 570.80 |
| 07/08/2026 17:18 | 36 | 570.80 |
| 07/08/2026 17:18 | 3 | 570.80 |
| 07/08/2026 17:17 | 1 | 570.80 |
| 07/08/2026 17:17 | 1 | 570.80 |
| 07/08/2026 17:17 | 47 | 570.80 |
| 07/08/2026 17:16 | 277 | 571.00 |
| 07/08/2026 17:16 | 10 | 571.20 |
| 07/08/2026 17:16 | 29 | 571.20 |
| 07/08/2026 17:15 | 8 | 571.00 |
| 07/08/2026 17:15 | 20 | 570.60 |
| 07/08/2026 17:14 | 21 | 570.60 |
| 07/08/2026 17:14 | 21 | 570.60 |
| 07/08/2026 17:14 | 23 | 570.60 |
| 07/08/2026 17:14 | 26 | 570.60 |
| 07/08/2026 17:14 | 20 | 570.60 |
| 07/08/2026 17:14 | 27 | 570.60 |
| 07/08/2026 17:14 | 3 | 570.60 |
| 07/08/2026 17:14 | 5 | 570.60 |
| 07/08/2026 17:14 | 47 | 570.60 |
| 07/08/2026 17:14 | 5 | 570.60 |
| 07/08/2026 17:14 | 5 | 570.60 |
| 07/08/2026 17:14 | 4 | 570.60 |
| 07/08/2026 17:14 | 1 | 570.60 |
| 07/08/2026 17:14 | 5 | 570.60 |
| 07/08/2026 17:14 | 29 | 570.60 |
| 07/08/2026 17:14 | 1 | 570.80 |
| 07/08/2026 17:14 | 20 | 570.80 |
| 07/08/2026 17:14 | 47 | 570.80 |
| 07/08/2026 17:14 | 116 | 570.80 |
| 07/08/2026 17:14 | 42 | 571.00 |
| 07/08/2026 17:14 | 17 | 571.00 |
| 07/08/2026 17:14 | 30 | 571.00 |
| 07/08/2026 17:13 | 3 | 571.00 |
| 07/08/2026 17:13 | 3 | 571.00 |
| 07/08/2026 17:12 | 28 | 571.00 |
| 07/08/2026 17:12 | 38 | 571.00 |
| 07/08/2026 17:12 | 29 | 571.00 |
| 07/08/2026 17:12 | 32 | 570.80 |
| 07/08/2026 17:12 | 1 | 570.80 |
| 07/08/2026 17:12 | 23 | 570.80 |
| 07/08/2026 17:12 | 3 | 570.80 |
| 07/08/2026 17:12 | 14 | 570.80 |
| 07/08/2026 17:11 | 3 | 571.00 |
| 07/08/2026 17:11 | 1 | 571.00 |
| 07/08/2026 17:11 | 21 | 571.20 |
| 07/08/2026 17:11 | 21 | 571.20 |
| 07/08/2026 17:11 | 23 | 571.20 |
| 07/08/2026 17:11 | 1 | 571.20 |
| 07/08/2026 17:11 | 258 | 571.20 |
| 07/08/2026 17:11 | 47 | 571.20 |
| 07/08/2026 17:11 | 21 | 571.40 |
| 07/08/2026 17:11 | 2 | 571.40 |
| 07/08/2026 17:11 | 28 | 571.40 |
| 07/08/2026 17:11 | 34 | 571.40 |
| 07/08/2026 17:11 | 23 | 571.40 |
| 07/08/2026 17:11 | 21 | 571.60 |
| 07/08/2026 17:11 | 47 | 571.60 |
| 07/08/2026 17:11 | 1 | 571.60 |
| 07/08/2026 17:11 | 16 | 571.20 |
| 07/08/2026 17:10 | 47 | 571.00 |
| 07/08/2026 17:10 | 19 | 571.00 |
| 07/08/2026 17:10 | 21 | 571.00 |
| 07/08/2026 17:10 | 47 | 571.00 |
| 07/08/2026 17:10 | 26 | 571.00 |
| 07/08/2026 17:10 | 17 | 571.00 |
| 07/08/2026 17:09 | 17 | 570.80 |
| 07/08/2026 17:09 | 13 | 570.60 |
| 07/08/2026 17:09 | 28 | 570.60 |
| 07/08/2026 17:09 | 21 | 570.60 |
| 07/08/2026 17:09 | 47 | 570.60 |
| 07/08/2026 17:09 | 18 | 570.40 |
| 07/08/2026 17:09 | 31 | 570.20 |
| 07/08/2026 17:09 | 1 | 570.00 |
| 07/08/2026 17:08 | 12 | 570.00 |
| 07/08/2026 17:08 | 30 | 570.00 |
| 07/08/2026 17:08 | 1 | 570.00 |
| 07/08/2026 17:08 | 25 | 570.00 |
| 07/08/2026 17:08 | 14 | 570.00 |
| 07/08/2026 17:08 | 28 | 570.20 |
| 07/08/2026 17:08 | 5 | 570.40 |
| 07/08/2026 17:08 | 4 | 570.20 |
| 07/08/2026 17:08 | 26 | 570.20 |
| 07/08/2026 17:08 | 1 | 570.20 |
| 07/08/2026 17:08 | 31 | 570.20 |
| 07/08/2026 17:07 | 47 | 570.40 |
| 07/08/2026 17:07 | 30 | 570.40 |
| 07/08/2026 17:07 | 21 | 570.40 |
| 07/08/2026 17:07 | 2 | 570.20 |
| 07/08/2026 17:06 | 66 | 570.40 |
| 07/08/2026 17:06 | 23 | 570.40 |
| 07/08/2026 17:06 | 6 | 570.40 |
| 07/08/2026 17:05 | 32 | 570.60 |
| 07/08/2026 17:05 | 10 | 570.60 |
| 07/08/2026 17:04 | 19 | 570.60 |
| 07/08/2026 17:04 | 13 | 570.60 |
| 07/08/2026 17:04 | 3 | 570.60 |
| 07/08/2026 17:04 | 47 | 570.60 |
| 07/08/2026 17:04 | 12 | 570.40 |
| 07/08/2026 17:04 | 7 | 570.40 |
| 07/08/2026 17:04 | 47 | 570.20 |
| 07/08/2026 17:04 | 52 | 570.20 |
| 07/08/2026 17:04 | 16 | 570.00 |
| 07/08/2026 17:04 | 3 | 570.00 |
| 07/08/2026 17:04 | 11 | 570.00 |
| 07/08/2026 17:04 | 21 | 570.00 |
| 07/08/2026 17:04 | 14 | 570.00 |
| 07/08/2026 17:04 | 33 | 570.20 |
| 07/08/2026 17:04 | 3 | 570.20 |
| 07/08/2026 17:04 | 21 | 570.20 |
| 07/08/2026 17:04 | 2 | 570.20 |
| 07/08/2026 17:03 | 67 | 570.00 |
| 07/08/2026 17:03 | 1092 | 570.00 |
| 07/08/2026 17:03 | 32 | 570.00 |
| 07/08/2026 17:03 | 21 | 570.00 |
| 07/08/2026 17:03 | 9 | 570.00 |
| 07/08/2026 17:03 | 47 | 570.00 |
| 07/08/2026 17:03 | 24 | 570.00 |
| 07/08/2026 17:03 | 25 | 570.00 |
| 07/08/2026 17:03 | 5 | 570.00 |
| 07/08/2026 17:03 | 2 | 570.20 |
| 07/08/2026 17:03 | 47 | 570.20 |
| 07/08/2026 17:03 | 214 | 570.60 |
| 07/08/2026 17:03 | 25 | 570.60 |
| 07/08/2026 17:03 | 21 | 570.60 |
| 07/08/2026 17:03 | 47 | 570.60 |
| 07/08/2026 17:03 | 14 | 570.60 |
| 07/08/2026 17:03 | 47 | 570.80 |
| 07/08/2026 17:03 | 25 | 570.80 |
| 07/08/2026 17:03 | 156 | 571.00 |
| 07/08/2026 17:03 | 3 | 571.00 |
| 07/08/2026 17:03 | 17 | 571.00 |
| 07/08/2026 17:03 | 20 | 571.00 |
| 07/08/2026 17:03 | 27 | 571.00 |
| 07/08/2026 17:03 | 17 | 571.00 |
| 07/08/2026 17:03 | 21 | 571.00 |
| 07/08/2026 17:03 | 47 | 571.00 |
| 07/08/2026 17:03 | 27 | 571.20 |
| 07/08/2026 17:03 | 33 | 571.20 |
| 07/08/2026 17:03 | 21 | 571.20 |
| 07/08/2026 17:03 | 27 | 571.20 |
| 07/08/2026 17:03 | 29 | 571.40 |
| 07/08/2026 17:03 | 1 | 571.40 |
| 07/08/2026 17:03 | 47 | 571.40 |
| 07/08/2026 17:02 | 2 | 571.20 |
| 07/08/2026 17:02 | 47 | 571.20 |
| 07/08/2026 17:02 | 2 | 571.40 |
| 07/08/2026 17:02 | 21 | 571.20 |
| 07/08/2026 17:02 | 1 | 571.20 |
| 07/08/2026 17:02 | 14 | 571.20 |
| 07/08/2026 17:02 | 1 | 571.20 |
| 07/08/2026 17:02 | 12 | 571.40 |
| 07/08/2026 17:02 | 21 | 571.40 |
| 07/08/2026 17:02 | 19 | 571.40 |
| 07/08/2026 17:01 | 3 | 571.40 |
| 07/08/2026 17:01 | 38 | 571.60 |
| 07/08/2026 17:00 | 30 | 571.80 |
| 07/08/2026 17:00 | 30 | 572.00 |
| 07/08/2026 16:59 | 25 | 572.00 |
| 07/08/2026 16:59 | 21 | 572.00 |
| 07/08/2026 16:59 | 21 | 572.00 |
| 07/08/2026 16:59 | 30 | 572.00 |
| 07/08/2026 16:58 | 64 | 572.20 |
| 07/08/2026 16:58 | 18 | 572.20 |
| 07/08/2026 16:58 | 25 | 572.20 |
| 07/08/2026 16:58 | 3 | 572.20 |
| 07/08/2026 16:58 | 52 | 572.20 |
| 07/08/2026 16:58 | 30 | 572.00 |
| 07/08/2026 16:58 | 6 | 571.80 |
| 07/08/2026 16:58 | 21 | 571.80 |
| 07/08/2026 16:58 | 47 | 571.80 |
| 07/08/2026 16:58 | 18 | 571.80 |
| 07/08/2026 16:58 | 24 | 571.80 |
| 07/08/2026 16:58 | 34 | 571.80 |
| 07/08/2026 16:58 | 47 | 571.80 |
| 07/08/2026 16:58 | 47 | 572.00 |
| 07/08/2026 16:58 | 25 | 572.00 |
| 07/08/2026 16:57 | 27 | 572.00 |
| 07/08/2026 16:57 | 47 | 572.20 |
| 07/08/2026 16:57 | 21 | 572.40 |
| 07/08/2026 16:57 | 33 | 572.40 |
| 07/08/2026 16:57 | 47 | 572.40 |
| 07/08/2026 16:57 | 2 | 572.40 |
| 07/08/2026 16:57 | 20 | 572.60 |
| 07/08/2026 16:57 | 31 | 572.60 |
| 07/08/2026 16:57 | 9 | 572.60 |
| 07/08/2026 16:57 | 5 | 572.60 |
| 07/08/2026 16:57 | 30 | 572.80 |
| 07/08/2026 16:56 | 31 | 572.80 |
| 07/08/2026 16:56 | 25 | 572.80 |
| 07/08/2026 16:56 | 15 | 572.80 |
| 07/08/2026 16:56 | 9 | 572.80 |
| 07/08/2026 16:54 | 28 | 573.00 |
| 07/08/2026 16:54 | 1 | 573.00 |
| 07/08/2026 16:54 | 9 | 573.00 |
| 07/08/2026 16:54 | 14 | 573.00 |
| 07/08/2026 16:54 | 1 | 573.00 |
| 07/08/2026 16:53 | 24 | 573.60 |
| 07/08/2026 16:53 | 28 | 573.60 |
| 07/08/2026 16:53 | 10 | 573.60 |
| 07/08/2026 16:53 | 15 | 573.60 |
| 07/08/2026 16:53 | 31 | 573.60 |
| 07/08/2026 16:53 | 18 | 573.60 |
| 07/08/2026 16:53 | 28 | 573.60 |
| 07/08/2026 16:53 | 21 | 573.60 |
| 07/08/2026 16:53 | 25 | 573.60 |
| 07/08/2026 16:53 | 22 | 573.60 |
| 07/08/2026 16:53 | 47 | 573.60 |
| 07/08/2026 16:53 | 28 | 573.40 |
| 07/08/2026 16:53 | 2 | 573.40 |
| 07/08/2026 16:53 | 2 | 573.40 |
| 07/08/2026 16:52 | 29 | 573.20 |
| 07/08/2026 16:52 | 18 | 573.20 |
| 07/08/2026 16:52 | 2 | 573.40 |
| 07/08/2026 16:52 | 28 | 573.40 |
| 07/08/2026 16:52 | 39 | 573.20 |
| 07/08/2026 16:52 | 43 | 573.20 |
| 07/08/2026 16:52 | 27 | 573.20 |
| 07/08/2026 16:52 | 5 | 573.20 |
| 07/08/2026 16:51 | 26 | 573.20 |
| 07/08/2026 16:51 | 7 | 573.20 |
| 07/08/2026 16:51 | 29 | 573.20 |
| 07/08/2026 16:51 | 2 | 573.20 |
| 07/08/2026 16:51 | 1 | 573.20 |
| 07/08/2026 16:51 | 25 | 573.20 |
| 07/08/2026 16:51 | 1 | 573.20 |
| 07/08/2026 16:51 | 12 | 573.20 |
| 07/08/2026 16:51 | 1 | 573.20 |
| 07/08/2026 16:51 | 9 | 573.40 |
| 07/08/2026 16:51 | 15 | 573.40 |
| 07/08/2026 16:51 | 2 | 573.40 |
| 07/08/2026 16:51 | 31 | 573.40 |
| 07/08/2026 16:51 | 1 | 573.40 |
| 07/08/2026 16:51 | 30 | 573.40 |
| 07/08/2026 16:51 | 31 | 573.60 |
| 07/08/2026 16:50 | 26 | 573.60 |
| 07/08/2026 16:50 | 5 | 573.60 |
| 07/08/2026 16:50 | 31 | 573.60 |
| 07/08/2026 16:49 | 29 | 573.60 |
| 07/08/2026 16:49 | 31 | 573.60 |
| 07/08/2026 16:48 | 31 | 573.80 |
| 07/08/2026 16:48 | 2 | 573.80 |
| 07/08/2026 16:48 | 3 | 573.80 |
| 07/08/2026 16:48 | 22 | 573.80 |
| 07/08/2026 16:48 | 30 | 574.00 |
| 07/08/2026 16:48 | 26 | 574.00 |
| 07/08/2026 16:48 | 1 | 574.00 |
| 07/08/2026 16:48 | 1 | 574.00 |
| 07/08/2026 16:48 | 5 | 574.00 |
| 07/08/2026 16:48 | 26 | 574.20 |
| 07/08/2026 16:48 | 30 | 574.20 |
| 07/08/2026 16:47 | 16 | 574.40 |
| 07/08/2026 16:47 | 18 | 574.20 |
| 07/08/2026 16:46 | 38 | 574.20 |
| 07/08/2026 16:46 | 17 | 574.20 |
| 07/08/2026 16:46 | 1 | 574.20 |
| 07/08/2026 16:45 | 30 | 573.80 |
| 07/08/2026 16:45 | 25 | 573.80 |
| 07/08/2026 16:45 | 26 | 573.80 |
| 07/08/2026 16:45 | 9 | 573.80 |
| 07/08/2026 16:45 | 3 | 573.80 |
| 07/08/2026 16:45 | 10 | 573.80 |
| 07/08/2026 16:45 | 19 | 573.80 |
| 07/08/2026 16:43 | 26 | 573.80 |
| 07/08/2026 16:43 | 5 | 573.40 |
| 07/08/2026 16:42 | 28 | 573.60 |
| 07/08/2026 16:42 | 25 | 573.80 |
| 07/08/2026 16:41 | 2 | 573.40 |
| 07/08/2026 16:40 | 15 | 573.40 |
| 07/08/2026 16:40 | 52 | 573.00 |
| 07/08/2026 16:38 | 2 | 573.00 |
| 07/08/2026 16:38 | 9 | 572.80 |
| 07/08/2026 16:38 | 13 | 572.80 |
| 07/08/2026 16:38 | 10 | 572.80 |
| 07/08/2026 16:38 | 1 | 572.80 |
| 07/08/2026 16:38 | 1 | 572.20 |
| 07/08/2026 16:38 | 17 | 572.40 |
| 07/08/2026 16:38 | 24 | 572.40 |
| 07/08/2026 16:38 | 21 | 572.40 |
| 07/08/2026 16:38 | 25 | 572.40 |
| 07/08/2026 16:38 | 26 | 572.40 |
| 07/08/2026 16:38 | 1 | 572.40 |
| 07/08/2026 16:38 | 21 | 572.40 |
| 07/08/2026 16:38 | 38 | 572.40 |
| 07/08/2026 16:38 | 21 | 572.60 |
| 07/08/2026 16:38 | 2 | 572.60 |
| 07/08/2026 16:38 | 28 | 572.60 |
| 07/08/2026 16:38 | 20 | 572.60 |
| 07/08/2026 16:38 | 38 | 572.60 |
| 07/08/2026 16:38 | 17 | 572.60 |
| 07/08/2026 16:37 | 22 | 572.80 |
| 07/08/2026 16:37 | 3 | 572.80 |
| 07/08/2026 16:37 | 14 | 573.20 |
| 07/08/2026 16:37 | 11 | 573.20 |
| 07/08/2026 16:37 | 21 | 572.80 |
| 07/08/2026 16:37 | 16 | 572.80 |
| 07/08/2026 16:37 | 24 | 572.80 |
| 07/08/2026 16:37 | 45 | 572.80 |
| 07/08/2026 16:37 | 38 | 572.80 |
| 07/08/2026 16:37 | 18 | 572.80 |
| 07/08/2026 16:37 | 8 | 572.80 |
| 07/08/2026 16:37 | 1 | 573.00 |
| 07/08/2026 16:36 | 34 | 572.80 |
| 07/08/2026 16:36 | 47 | 572.80 |
| 07/08/2026 16:36 | 2 | 572.60 |
| 07/08/2026 16:36 | 2 | 572.60 |
| 07/08/2026 16:35 | 1 | 572.60 |
| 07/08/2026 16:35 | 1 | 572.60 |
| 07/08/2026 16:34 | 13 | 573.00 |
| 07/08/2026 16:34 | 15 | 573.00 |
| 07/08/2026 16:34 | 34 | 573.00 |
| 07/08/2026 16:34 | 21 | 572.80 |
| 07/08/2026 16:34 | 21 | 572.80 |
| 07/08/2026 16:34 | 21 | 572.80 |
| 07/08/2026 16:34 | 21 | 572.80 |
| 07/08/2026 16:34 | 38 | 572.80 |
| 07/08/2026 16:34 | 16 | 572.80 |
| 07/08/2026 16:34 | 2 | 572.60 |
| 07/08/2026 16:34 | 1 | 572.60 |
| 07/08/2026 16:34 | 29 | 572.60 |
| 07/08/2026 16:34 | 1 | 572.60 |
| 07/08/2026 16:34 | 32 | 572.40 |
| 07/08/2026 16:34 | 52 | 572.40 |
| 07/08/2026 16:33 | 38 | 572.20 |
| 07/08/2026 16:33 | 2 | 572.20 |
| 07/08/2026 16:33 | 27 | 572.20 |
| 07/08/2026 16:33 | 1 | 572.20 |
| 07/08/2026 16:33 | 5 | 572.20 |
| 07/08/2026 16:31 | 20 | 572.40 |
| 07/08/2026 16:31 | 52 | 572.40 |
| 07/08/2026 16:30 | 12 | 572.20 |
| 07/08/2026 16:30 | 1 | 572.40 |
| 07/08/2026 16:30 | 9 | 572.40 |
| 07/08/2026 16:30 | 29 | 572.40 |
| 07/08/2026 16:30 | 37 | 572.40 |
| 07/08/2026 16:30 | 25 | 572.40 |
| 07/08/2026 16:30 | 36 | 572.60 |
| 07/08/2026 16:30 | 26 | 572.60 |
| 07/08/2026 16:30 | 61 | 572.60 |
| 07/08/2026 16:30 | 15 | 572.60 |
| 07/08/2026 16:30 | 27 | 572.60 |
| 07/08/2026 16:30 | 25 | 572.60 |
| 07/08/2026 16:29 | 5 | 572.60 |
| 07/08/2026 16:29 | 4 | 573.00 |
| 07/08/2026 16:28 | 18 | 572.80 |
| 07/08/2026 16:28 | 6 | 573.00 |
| 07/08/2026 16:28 | 5 | 573.00 |
| 07/08/2026 16:27 | 11 | 573.20 |
| 07/08/2026 16:27 | 22 | 573.00 |
| 07/08/2026 16:27 | 3 | 573.00 |
| 07/08/2026 16:27 | 2 | 573.00 |
| 07/08/2026 16:27 | 21 | 573.00 |
| 07/08/2026 16:27 | 15 | 573.00 |
| 07/08/2026 16:27 | 2 | 573.00 |
| 07/08/2026 16:26 | 1 | 573.20 |
| 07/08/2026 16:26 | 26 | 573.20 |
| 07/08/2026 16:26 | 26 | 573.40 |
| 07/08/2026 16:26 | 27 | 573.40 |
| 07/08/2026 16:26 | 1 | 573.40 |
| 07/08/2026 16:25 | 26 | 573.60 |
| 07/08/2026 16:25 | 23 | 573.60 |
| 07/08/2026 16:24 | 9 | 573.40 |
| 07/08/2026 16:24 | 52 | 573.40 |
| 07/08/2026 16:24 | 23 | 573.40 |
| 07/08/2026 16:24 | 6 | 573.20 |
| 07/08/2026 16:24 | 1 | 573.20 |
| 07/08/2026 16:24 | 1 | 573.20 |
| 07/08/2026 16:24 | 2 | 573.20 |
| 07/08/2026 16:21 | 20 | 573.40 |
| 07/08/2026 16:21 | 1 | 573.40 |
| 07/08/2026 16:21 | 14 | 573.40 |
| 07/08/2026 16:21 | 14 | 573.40 |
| 07/08/2026 16:21 | 22 | 573.60 |
| 07/08/2026 16:21 | 1 | 573.60 |
| 07/08/2026 16:21 | 22 | 573.60 |
| 07/08/2026 16:21 | 3 | 573.60 |
| 07/08/2026 16:20 | 23 | 573.40 |
| 07/08/2026 16:18 | 2 | 573.00 |
| 07/08/2026 16:18 | 17 | 573.00 |
| 07/08/2026 16:18 | 38 | 573.00 |
| 07/08/2026 16:18 | 4 | 573.00 |
| 07/08/2026 16:17 | 2 | 573.20 |
| 07/08/2026 16:17 | 52 | 573.20 |
| 07/08/2026 16:17 | 34 | 573.20 |
| 07/08/2026 16:17 | 14 | 573.00 |
| 07/08/2026 16:17 | 18 | 573.00 |
| 07/08/2026 16:17 | 52 | 573.00 |
| 07/08/2026 16:17 | 10 | 573.00 |
| 07/08/2026 16:17 | 3 | 573.00 |
| 07/08/2026 16:16 | 7 | 572.80 |
| 07/08/2026 16:16 | 12 | 573.20 |
| 07/08/2026 16:15 | 4 | 573.40 |
| 07/08/2026 16:15 | 9 | 573.40 |
| 07/08/2026 16:14 | 4 | 573.40 |
| 07/08/2026 16:14 | 160 | 573.60 |
| 07/08/2026 16:14 | 14 | 573.60 |
| 07/08/2026 16:14 | 25 | 573.60 |
| 07/08/2026 16:14 | 30 | 573.60 |
| 07/08/2026 16:14 | 27 | 573.60 |
| 07/08/2026 16:14 | 25 | 574.00 |
| 07/08/2026 16:14 | 3 | 574.00 |
| 07/08/2026 16:14 | 1 | 574.00 |
| 07/08/2026 16:14 | 38 | 574.00 |
| 07/08/2026 16:13 | 1 | 574.20 |
| 07/08/2026 16:13 | 6 | 574.20 |
| 07/08/2026 16:13 | 21 | 574.40 |
| 07/08/2026 16:13 | 17 | 574.40 |
| 07/08/2026 16:13 | 1 | 574.40 |
| 07/08/2026 16:12 | 2 | 574.20 |
| 07/08/2026 16:12 | 38 | 574.20 |
| 07/08/2026 16:12 | 21 | 574.20 |
| 07/08/2026 16:12 | 3 | 574.20 |
| 07/08/2026 16:12 | 21 | 574.20 |
| 07/08/2026 16:12 | 24 | 574.20 |
| 07/08/2026 16:12 | 1 | 574.20 |
| 07/08/2026 16:12 | 28 | 574.20 |
| 07/08/2026 16:12 | 15 | 574.20 |
| 07/08/2026 16:12 | 38 | 574.20 |
| 07/08/2026 16:12 | 2 | 574.00 |
| 07/08/2026 16:12 | 25 | 574.20 |
| 07/08/2026 16:12 | 38 | 574.20 |
| 07/08/2026 16:12 | 52 | 574.20 |
| 07/08/2026 16:12 | 9 | 574.00 |
| 07/08/2026 16:12 | 24 | 573.80 |
| 07/08/2026 16:12 | 15 | 573.80 |
| 07/08/2026 16:12 | 17 | 573.80 |
| 07/08/2026 16:12 | 30 | 573.80 |
| 07/08/2026 16:12 | 38 | 573.80 |
| 07/08/2026 16:12 | 283 | 573.60 |
| 07/08/2026 16:12 | 272 | 573.60 |
| 07/08/2026 16:12 | 128 | 573.60 |
| 07/08/2026 16:12 | 800 | 573.60 |
| 07/08/2026 16:12 | 290 | 573.60 |
| 07/08/2026 16:12 | 875 | 573.60 |
| 07/08/2026 16:12 | 28 | 573.60 |
| 07/08/2026 16:12 | 15 | 573.60 |
| 07/08/2026 16:12 | 31 | 573.60 |
| 07/08/2026 16:12 | 38 | 573.60 |
| 07/08/2026 16:12 | 21 | 573.60 |
| 07/08/2026 16:12 | 9 | 573.60 |
| 07/08/2026 16:12 | 25 | 573.60 |
| 07/08/2026 16:12 | 15 | 573.80 |
| 07/08/2026 16:12 | 38 | 573.80 |
| 07/08/2026 16:12 | 2 | 574.20 |
| 07/08/2026 16:12 | 1 | 574.20 |
| 07/08/2026 16:11 | 24 | 574.40 |
| 07/08/2026 16:11 | 2 | 574.40 |
| 07/08/2026 16:11 | 21 | 574.40 |
| 07/08/2026 16:11 | 19 | 574.40 |
| 07/08/2026 16:11 | 10 | 574.40 |
| 07/08/2026 16:11 | 19 | 574.40 |
| 07/08/2026 16:11 | 1 | 574.40 |
| 07/08/2026 16:11 | 36 | 574.40 |
| 07/08/2026 16:11 | 2 | 574.40 |
| 07/08/2026 16:11 | 2 | 574.60 |
| 07/08/2026 16:11 | 28 | 574.60 |
| 07/08/2026 16:10 | 2 | 574.60 |
| 07/08/2026 16:10 | 4 | 574.60 |
| 07/08/2026 16:10 | 3 | 574.80 |
| 07/08/2026 16:10 | 22 | 574.60 |
| 07/08/2026 16:10 | 22 | 574.60 |
| 07/08/2026 16:10 | 27 | 574.60 |
| 07/08/2026 16:10 | 21 | 574.60 |
| 07/08/2026 16:10 | 4 | 574.80 |
| 07/08/2026 16:10 | 10 | 575.00 |
| 07/08/2026 16:10 | 28 | 575.00 |
| 07/08/2026 16:10 | 52 | 575.00 |
| 07/08/2026 16:09 | 28 | 575.20 |
| 07/08/2026 16:09 | 38 | 575.40 |
| 07/08/2026 16:09 | 23 | 575.40 |
| 07/08/2026 16:09 | 27 | 575.40 |
| 07/08/2026 16:09 | 21 | 575.40 |
| 07/08/2026 16:09 | 9 | 575.40 |
| 07/08/2026 16:09 | 3 | 575.40 |
| 07/08/2026 16:09 | 21 | 575.40 |
| 07/08/2026 16:09 | 2 | 575.40 |
| 07/08/2026 16:08 | 6 | 575.80 |
| 07/08/2026 16:08 | 1 | 575.80 |
| 07/08/2026 16:08 | 11 | 575.60 |
| 07/08/2026 16:08 | 28 | 575.40 |
| 07/08/2026 16:08 | 3 | 575.40 |
| 07/08/2026 16:08 | 16 | 575.40 |
| 07/08/2026 16:08 | 9 | 575.40 |
| 07/08/2026 16:07 | 7 | 575.60 |
| 07/08/2026 16:07 | 21 | 575.60 |
| 07/08/2026 16:07 | 25 | 575.60 |
| 07/08/2026 16:07 | 1 | 575.60 |
| 07/08/2026 16:07 | 25 | 575.80 |
| 07/08/2026 16:07 | 26 | 575.80 |
| 07/08/2026 16:06 | 21 | 575.80 |
| 07/08/2026 16:04 | 35 | 575.40 |
| 07/08/2026 16:04 | 25 | 575.40 |
| 07/08/2026 16:04 | 25 | 575.60 |
| 07/08/2026 16:04 | 25 | 575.60 |
| 07/08/2026 16:04 | 14 | 575.60 |
| 07/08/2026 16:04 | 9 | 576.00 |
| 07/08/2026 16:04 | 25 | 576.00 |
| 07/08/2026 16:04 | 9 | 576.00 |
| 07/08/2026 16:04 | 38 | 576.00 |
| 07/08/2026 16:04 | 52 | 575.60 |
| 07/08/2026 16:04 | 27 | 575.60 |
| 07/08/2026 16:03 | 24 | 574.60 |
| 07/08/2026 16:02 | 24 | 574.80 |
| 07/08/2026 16:02 | 3 | 574.80 |
| 07/08/2026 16:00 | 52 | 574.80 |
| 07/08/2026 16:00 | 24 | 574.80 |
| 07/08/2026 16:00 | 1 | 575.00 |
| 07/08/2026 15:59 | 23 | 574.80 |
| 07/08/2026 15:59 | 8 | 574.60 |
| 07/08/2026 15:59 | 15 | 574.60 |
| 07/08/2026 15:59 | 23 | 574.60 |
| 07/08/2026 15:59 | 18 | 574.60 |
| 07/08/2026 15:59 | 5 | 574.60 |
| 07/08/2026 15:58 | 9 | 574.60 |
| 07/08/2026 15:58 | 14 | 574.60 |
| 07/08/2026 15:58 | 12 | 574.60 |
| 07/08/2026 15:58 | 6 | 574.60 |
| 07/08/2026 15:58 | 24 | 574.80 |
| 07/08/2026 15:58 | 2 | 574.80 |
| 07/08/2026 15:58 | 6 | 574.80 |
| 07/08/2026 15:58 | 6 | 574.80 |
| 07/08/2026 15:57 | 4 | 574.80 |
| 07/08/2026 15:57 | 3 | 574.80 |
| 07/08/2026 15:57 | 38 | 574.80 |
| 07/08/2026 15:57 | 9 | 574.40 |
| 07/08/2026 15:57 | 3 | 574.40 |
| 07/08/2026 15:56 | 22 | 574.40 |
| 07/08/2026 15:56 | 2 | 574.00 |
| 07/08/2026 15:56 | 3 | 574.00 |
| 07/08/2026 15:56 | 12 | 574.00 |
| 07/08/2026 15:56 | 38 | 574.00 |
| 07/08/2026 15:56 | 1 | 574.20 |
| 07/08/2026 15:56 | 25 | 574.40 |
| 07/08/2026 15:56 | 5 | 574.40 |
| 07/08/2026 15:56 | 21 | 574.60 |
| 07/08/2026 15:56 | 25 | 574.60 |
| 07/08/2026 15:56 | 20 | 574.60 |
| 07/08/2026 15:56 | 26 | 574.60 |
| 07/08/2026 15:56 | 28 | 574.60 |
| 07/08/2026 15:56 | 24 | 574.60 |
| 07/08/2026 15:55 | 5 | 574.80 |
| 07/08/2026 15:55 | 28 | 574.80 |
| 07/08/2026 15:55 | 1 | 574.80 |
| 07/08/2026 15:55 | 27 | 574.80 |
| 07/08/2026 15:55 | 10 | 574.60 |
| 07/08/2026 15:55 | 5 | 574.60 |
| 07/08/2026 15:55 | 24 | 574.60 |
| 07/08/2026 15:54 | 24 | 574.60 |
| 07/08/2026 15:53 | 28 | 574.60 |
| 07/08/2026 15:53 | 2 | 574.40 |
| 07/08/2026 15:53 | 21 | 574.40 |
| 07/08/2026 15:53 | 10 | 574.40 |
| 07/08/2026 15:53 | 10 | 574.40 |
| 07/08/2026 15:53 | 10 | 574.40 |
| 07/08/2026 15:53 | 10 | 574.40 |
| 07/08/2026 15:53 | 14 | 574.40 |
| 07/08/2026 15:53 | 52 | 574.40 |
| 07/08/2026 15:53 | 20 | 574.40 |
| 07/08/2026 15:53 | 25 | 574.40 |
| 07/08/2026 15:53 | 1 | 574.40 |
| 07/08/2026 15:52 | 1 | 574.60 |
| 07/08/2026 15:52 | 25 | 574.80 |
| 07/08/2026 15:51 | 26 | 575.00 |
| 07/08/2026 15:51 | 2 | 575.00 |
| 07/08/2026 15:51 | 24 | 575.00 |
| 07/08/2026 15:51 | 30 | 574.80 |
| 07/08/2026 15:51 | 6 | 574.60 |
| 07/08/2026 15:50 | 10 | 575.00 |
| 07/08/2026 15:50 | 10 | 575.00 |
| 07/08/2026 15:50 | 10 | 574.80 |
| 07/08/2026 15:50 | 26 | 574.80 |
| 07/08/2026 15:50 | 38 | 574.80 |
| 07/08/2026 15:50 | 3 | 574.80 |
| 07/08/2026 15:50 | 14 | 574.60 |
| 07/08/2026 15:50 | 28 | 574.60 |
| 07/08/2026 15:50 | 26 | 574.80 |
| 07/08/2026 15:50 | 38 | 574.80 |
| 07/08/2026 15:50 | 2 | 574.80 |
| 07/08/2026 15:49 | 7 | 574.80 |
| 07/08/2026 15:49 | 8 | 574.80 |
| 07/08/2026 15:49 | 8 | 574.80 |
| 07/08/2026 15:49 | 38 | 574.80 |
| 07/08/2026 15:49 | 8 | 574.80 |
| 07/08/2026 15:49 | 20 | 574.80 |
| 07/08/2026 15:49 | 3 | 574.80 |
| 07/08/2026 15:49 | 20 | 574.80 |
| 07/08/2026 15:49 | 25 | 574.80 |
| 07/08/2026 15:49 | 23 | 574.80 |
| 07/08/2026 15:49 | 5 | 574.80 |
| 07/08/2026 15:49 | 25 | 575.00 |
| 07/08/2026 15:49 | 23 | 575.00 |
| 07/08/2026 15:49 | 25 | 575.00 |
| 07/08/2026 15:49 | 3 | 575.20 |
| 07/08/2026 15:49 | 23 | 575.20 |
| 07/08/2026 15:49 | 2 | 575.20 |
| 07/08/2026 15:48 | 12 | 575.20 |
| 07/08/2026 15:48 | 13 | 575.20 |
| 07/08/2026 15:48 | 36 | 575.00 |
| 07/08/2026 15:48 | 23 | 575.00 |
| 07/08/2026 15:48 | 22 | 575.00 |
| 07/08/2026 15:48 | 27 | 575.00 |
| 07/08/2026 15:47 | 19 | 575.00 |
| 07/08/2026 15:46 | 1 | 575.00 |
| 07/08/2026 15:46 | 25 | 575.20 |
| 07/08/2026 15:46 | 24 | 575.20 |
| 07/08/2026 15:46 | 18 | 575.20 |
| 07/08/2026 15:46 | 3 | 575.20 |
| 07/08/2026 15:46 | 23 | 575.20 |
| 07/08/2026 15:46 | 15 | 575.20 |
| 07/08/2026 15:46 | 4 | 575.20 |
| 07/08/2026 15:46 | 26 | 575.20 |
| 07/08/2026 15:46 | 26 | 575.20 |
| 07/08/2026 15:46 | 2 | 575.20 |
| 07/08/2026 15:46 | 1 | 575.40 |
| 07/08/2026 15:45 | 31 | 575.40 |
| 07/08/2026 15:45 | 6 | 574.60 |
| 07/08/2026 15:45 | 12 | 574.80 |
| 07/08/2026 15:45 | 10 | 574.60 |
| 07/08/2026 15:45 | 31 | 574.60 |
| 07/08/2026 15:44 | 2 | 574.80 |
| 07/08/2026 15:44 | 3 | 574.80 |
| 07/08/2026 15:44 | 11 | 575.00 |
| 07/08/2026 15:44 | 1 | 575.00 |
| 07/08/2026 15:44 | 19 | 574.80 |
| 07/08/2026 15:44 | 2 | 574.80 |
| 07/08/2026 15:44 | 19 | 574.80 |
| 07/08/2026 15:44 | 19 | 574.80 |
| 07/08/2026 15:44 | 1 | 574.80 |
| 07/08/2026 15:44 | 7 | 574.80 |
| 07/08/2026 15:44 | 38 | 574.80 |
| 07/08/2026 15:44 | 21 | 574.80 |
| 07/08/2026 15:44 | 20 | 574.80 |
| 07/08/2026 15:44 | 19 | 574.80 |
| 07/08/2026 15:44 | 1 | 574.80 |
| 07/08/2026 15:44 | 29 | 574.80 |
| 07/08/2026 15:44 | 21 | 574.80 |
| 07/08/2026 15:44 | 6 | 574.80 |
| 07/08/2026 15:44 | 20 | 575.00 |
| 07/08/2026 15:44 | 1 | 575.00 |
| 07/08/2026 15:44 | 1 | 575.00 |
| 07/08/2026 15:44 | 23 | 575.20 |
| 07/08/2026 15:44 | 4 | 575.20 |
| 07/08/2026 15:43 | 15 | 575.20 |
| 07/08/2026 15:43 | 31 | 575.20 |
| 07/08/2026 15:43 | 52 | 575.20 |
| 07/08/2026 15:43 | 19 | 575.20 |
| 07/08/2026 15:43 | 27 | 575.20 |
| 07/08/2026 15:42 | 8 | 575.20 |
| 07/08/2026 15:42 | 4 | 575.20 |
| 07/08/2026 15:42 | 10 | 575.20 |
| 07/08/2026 15:41 | 23 | 575.40 |
| 07/08/2026 15:41 | 23 | 575.40 |
| 07/08/2026 15:41 | 1 | 575.40 |
| 07/08/2026 15:41 | 2 | 575.60 |
| 07/08/2026 15:41 | 25 | 575.60 |
| 07/08/2026 15:41 | 23 | 575.60 |
| 07/08/2026 15:41 | 23 | 575.60 |
| 07/08/2026 15:41 | 22 | 575.60 |
| 07/08/2026 15:41 | 6 | 575.60 |
| 07/08/2026 15:41 | 2 | 575.60 |
| 07/08/2026 15:40 | 10 | 575.80 |
| 07/08/2026 15:40 | 18 | 575.60 |
| 07/08/2026 15:40 | 23 | 575.60 |
| 07/08/2026 15:40 | 19 | 575.60 |
| 07/08/2026 15:40 | 19 | 575.60 |
| 07/08/2026 15:40 | 41 | 575.60 |
| 07/08/2026 15:40 | 14 | 575.60 |
| 07/08/2026 15:40 | 9 | 575.60 |
| 07/08/2026 15:40 | 25 | 575.40 |
| 07/08/2026 15:40 | 20 | 575.40 |
| 07/08/2026 15:40 | 9 | 575.40 |
| 07/08/2026 15:40 | 19 | 575.40 |
| 07/08/2026 15:40 | 38 | 575.40 |
| 07/08/2026 15:40 | 21 | 575.40 |
| 07/08/2026 15:39 | 1 | 575.00 |
| 07/08/2026 15:39 | 26 | 575.00 |
| 07/08/2026 15:39 | 23 | 575.00 |
| 07/08/2026 15:39 | 4 | 575.00 |
| 07/08/2026 15:39 | 1 | 575.00 |
| 07/08/2026 15:39 | 2 | 575.00 |
| 07/08/2026 15:39 | 23 | 575.00 |
| 07/08/2026 15:38 | 269 | 575.00 |
| 07/08/2026 15:38 | 1 | 574.80 |
| 07/08/2026 15:38 | 30 | 574.80 |
| 07/08/2026 15:38 | 31 | 574.80 |
| 07/08/2026 15:38 | 52 | 574.60 |
| 07/08/2026 15:38 | 54 | 574.60 |
| 07/08/2026 15:37 | 3 | 574.40 |
| 07/08/2026 15:37 | 33 | 574.40 |
| 07/08/2026 15:35 | 23 | 574.00 |
| 07/08/2026 15:35 | 24 | 574.00 |
| 07/08/2026 15:34 | 1 | 573.80 |
| 07/08/2026 15:33 | 5 | 573.80 |
| 07/08/2026 15:32 | 20 | 573.00 |
| 07/08/2026 15:32 | 20 | 573.00 |
| 07/08/2026 15:32 | 23 | 573.00 |
| 07/08/2026 15:32 | 1 | 573.00 |
| 07/08/2026 15:32 | 24 | 573.20 |
| 07/08/2026 15:32 | 52 | 573.20 |
| 07/08/2026 15:32 | 1 | 573.40 |
| 07/08/2026 15:32 | 12 | 573.40 |
| 07/08/2026 15:32 | 12 | 573.40 |
| 07/08/2026 15:32 | 3 | 573.40 |
| 07/08/2026 15:32 | 12 | 573.60 |
| 07/08/2026 15:32 | 5 | 573.20 |
| 07/08/2026 15:31 | 22 | 573.40 |
| 07/08/2026 15:31 | 16 | 573.40 |
| 07/08/2026 15:31 | 71 | 573.60 |
| 07/08/2026 15:31 | 22 | 573.20 |
| 07/08/2026 15:31 | 1 | 573.00 |
| 07/08/2026 15:31 | 21 | 573.00 |
| 07/08/2026 15:31 | 24 | 572.80 |
| 07/08/2026 15:31 | 16 | 572.80 |
| 07/08/2026 15:31 | 24 | 573.00 |
| 07/08/2026 15:31 | 2 | 573.00 |
| 07/08/2026 15:30 | 52 | 573.00 |
| 07/08/2026 15:30 | 3 | 573.00 |
| 07/08/2026 15:30 | 38 | 572.80 |
| 07/08/2026 15:30 | 25 | 572.80 |
| 07/08/2026 15:30 | 1 | 573.40 |
| 07/08/2026 15:30 | 2 | 573.40 |
| 07/08/2026 15:30 | 18 | 573.40 |
| 07/08/2026 15:29 | 47 | 573.20 |
| 07/08/2026 15:28 | 35 | 573.20 |
| 07/08/2026 15:28 | 1 | 573.20 |
| 07/08/2026 15:27 | 18 | 573.40 |
| 07/08/2026 15:27 | 7 | 573.40 |
| 07/08/2026 15:27 | 13 | 573.40 |
| 07/08/2026 15:27 | 1 | 573.40 |
| 07/08/2026 15:27 | 2 | 573.40 |
| 07/08/2026 15:26 | 1 | 573.60 |
| 07/08/2026 15:25 | 23 | 573.60 |
| 07/08/2026 15:25 | 38 | 573.80 |
| 07/08/2026 15:24 | 19 | 573.80 |
| 07/08/2026 15:21 | 23 | 573.60 |
| 07/08/2026 15:20 | 28 | 573.60 |
| 07/08/2026 15:20 | 18 | 573.60 |
| 07/08/2026 15:20 | 2 | 573.60 |
| 07/08/2026 15:20 | 17 | 573.60 |
| 07/08/2026 15:20 | 20 | 573.60 |
| 07/08/2026 15:20 | 21 | 573.60 |
| 07/08/2026 15:20 | 11 | 573.60 |
| 07/08/2026 15:20 | 9 | 573.60 |
| 07/08/2026 15:20 | 1 | 573.60 |
| 07/08/2026 15:20 | 19 | 573.60 |
| 07/08/2026 15:20 | 38 | 573.60 |
| 07/08/2026 15:20 | 19 | 573.40 |
| 07/08/2026 15:20 | 19 | 573.40 |
| 07/08/2026 15:20 | 17 | 573.40 |
| 07/08/2026 15:19 | 28 | 573.20 |
| 07/08/2026 15:19 | 38 | 573.20 |
| 07/08/2026 15:19 | 20 | 573.20 |
| 07/08/2026 15:19 | 20 | 573.20 |
| 07/08/2026 15:19 | 21 | 573.20 |
| 07/08/2026 15:19 | 21 | 573.20 |
| 07/08/2026 15:19 | 19 | 573.20 |
| 07/08/2026 15:19 | 28 | 573.20 |
| 07/08/2026 15:19 | 23 | 573.20 |
| 07/08/2026 15:16 | 25 | 573.20 |
| 07/08/2026 15:15 | 4 | 573.60 |
| 07/08/2026 15:13 | 10 | 573.60 |
| 07/08/2026 15:13 | 4 | 573.60 |
| 07/08/2026 15:11 | 3 | 573.00 |
| 07/08/2026 15:11 | 24 | 573.00 |
| 07/08/2026 15:11 | 24 | 573.20 |
| 07/08/2026 15:10 | 18 | 573.40 |
| 07/08/2026 15:10 | 21 | 573.40 |
| 07/08/2026 15:10 | 10 | 573.40 |
| 07/08/2026 15:10 | 38 | 573.40 |
| 07/08/2026 15:10 | 9 | 573.40 |
| 07/08/2026 15:10 | 36 | 573.40 |
| 07/08/2026 15:10 | 26 | 573.40 |
| 07/08/2026 15:10 | 25 | 573.20 |
| 07/08/2026 15:07 | 1 | 573.00 |
| 07/08/2026 15:07 | 18 | 573.00 |
| 07/08/2026 15:07 | 1 | 573.00 |
| 07/08/2026 15:06 | 17 | 573.00 |
| 07/08/2026 15:06 | 19 | 573.00 |
| 07/08/2026 15:06 | 21 | 573.00 |
| 07/08/2026 15:06 | 21 | 572.80 |
| 07/08/2026 15:06 | 1 | 572.80 |
| 07/08/2026 15:05 | 21 | 573.00 |
| 07/08/2026 15:05 | 18 | 573.00 |
| 07/08/2026 15:05 | 21 | 573.00 |
| 07/08/2026 15:05 | 19 | 573.00 |
| 07/08/2026 15:05 | 15 | 573.00 |
| 07/08/2026 15:05 | 19 | 573.20 |
| 07/08/2026 15:05 | 15 | 573.00 |
| 07/08/2026 15:05 | 25 | 573.00 |
| 07/08/2026 15:05 | 1 | 573.20 |
| 07/08/2026 15:05 | 18 | 573.20 |
| 07/08/2026 15:04 | 9 | 573.00 |
| 07/08/2026 15:04 | 19 | 573.00 |
| 07/08/2026 15:03 | 1 | 573.00 |
| 07/08/2026 15:03 | 105 | 573.00 |
| 07/08/2026 15:03 | 267 | 573.00 |
| 07/08/2026 15:03 | 10 | 573.00 |
| 07/08/2026 15:02 | 21 | 573.00 |
| 07/08/2026 15:02 | 10 | 573.00 |
| 07/08/2026 15:02 | 38 | 573.00 |
| 07/08/2026 15:02 | 19 | 573.00 |
| 07/08/2026 15:01 | 15 | 573.00 |
| 07/08/2026 15:01 | 1 | 573.00 |
| 07/08/2026 15:01 | 28 | 572.80 |
| 07/08/2026 15:00 | 4 | 572.80 |
| 07/08/2026 15:00 | 20 | 572.80 |
| 07/08/2026 15:00 | 4 | 572.80 |
| 07/08/2026 15:00 | 26 | 572.80 |
| 07/08/2026 14:58 | 9 | 573.00 |
| 07/08/2026 14:58 | 18 | 573.00 |
| 07/08/2026 14:57 | 18 | 572.60 |
| 07/08/2026 14:57 | 18 | 572.60 |
| 07/08/2026 14:57 | 19 | 572.60 |
| 07/08/2026 14:57 | 30 | 572.60 |
| 07/08/2026 14:57 | 2 | 572.60 |
| 07/08/2026 14:56 | 3 | 572.80 |
| 07/08/2026 14:56 | 7 | 573.00 |
| 07/08/2026 14:56 | 28 | 573.00 |
| 07/08/2026 14:56 | 19 | 573.00 |
| 07/08/2026 14:56 | 1 | 573.00 |
| 07/08/2026 14:56 | 24 | 573.00 |
| 07/08/2026 14:56 | 33 | 573.00 |
| 07/08/2026 14:56 | 52 | 573.00 |
| 07/08/2026 14:56 | 3 | 572.60 |
| 07/08/2026 14:56 | 19 | 572.60 |
| 07/08/2026 14:56 | 15 | 572.80 |
| 07/08/2026 14:52 | 28 | 572.80 |
| 07/08/2026 14:51 | 12 | 572.60 |
| 07/08/2026 14:49 | 30 | 573.20 |
| 07/08/2026 14:46 | 15 | 573.80 |
| 07/08/2026 14:46 | 9 | 573.80 |
| 07/08/2026 14:46 | 26 | 573.60 |
| 07/08/2026 14:46 | 30 | 573.60 |
| 07/08/2026 14:46 | 9 | 573.60 |
| 07/08/2026 14:46 | 3 | 573.60 |
| 07/08/2026 14:46 | 5 | 573.40 |
| 07/08/2026 14:46 | 15 | 573.40 |
| 07/08/2026 14:45 | 25 | 573.60 |
| 07/08/2026 14:45 | 1 | 573.60 |
| 07/08/2026 14:45 | 1 | 573.60 |
| 07/08/2026 14:40 | 24 | 573.80 |
| 07/08/2026 14:40 | 24 | 574.00 |
| 07/08/2026 14:40 | 1 | 574.00 |
| 07/08/2026 14:40 | 1 | 574.20 |
| 07/08/2026 14:40 | 24 | 574.20 |
| 07/08/2026 14:40 | 19 | 574.20 |
| 07/08/2026 14:40 | 30 | 574.20 |
| 07/08/2026 14:40 | 32 | 574.20 |
| 07/08/2026 14:40 | 9 | 574.20 |
| 07/08/2026 14:40 | 19 | 574.20 |
| 07/08/2026 14:39 | 9 | 574.00 |
| 07/08/2026 14:38 | 1 | 574.00 |
| 07/08/2026 14:38 | 52 | 574.00 |
| 07/08/2026 14:38 | 20 | 574.00 |
| 07/08/2026 14:38 | 13 | 574.00 |
| 07/08/2026 14:38 | 17 | 574.00 |
| 07/08/2026 14:38 | 3 | 574.00 |
| 07/08/2026 14:38 | 3 | 574.00 |
| 07/08/2026 14:37 | 2 | 573.80 |
| 07/08/2026 14:37 | 25 | 573.60 |
| 07/08/2026 14:37 | 24 | 573.60 |
| 07/08/2026 14:35 | 26 | 573.60 |
| 07/08/2026 14:35 | 8 | 573.40 |
| 07/08/2026 14:35 | 9 | 573.60 |
| 07/08/2026 14:35 | 5 | 573.60 |
| 07/08/2026 14:34 | 1 | 573.20 |
| 07/08/2026 14:33 | 8 | 573.00 |
| 07/08/2026 14:32 | 2 | 573.00 |
| 07/08/2026 14:32 | 8 | 573.00 |
| 07/08/2026 14:31 | 9 | 573.00 |
| 07/08/2026 14:31 | 19 | 573.00 |
| 07/08/2026 14:31 | 21 | 573.00 |
| 07/08/2026 14:31 | 16 | 573.00 |
| 07/08/2026 14:31 | 26 | 573.00 |
| 07/08/2026 14:30 | 5 | 572.80 |
| 07/08/2026 14:30 | 25 | 572.80 |
| 07/08/2026 14:30 | 30 | 572.80 |
| 07/08/2026 14:30 | 21 | 572.80 |
| 07/08/2026 14:30 | 1 | 572.80 |
| 07/08/2026 14:29 | 4 | 572.80 |
| 07/08/2026 14:28 | 27 | 572.60 |
| 07/08/2026 14:28 | 24 | 572.60 |
| 07/08/2026 14:28 | 6 | 572.60 |
| 07/08/2026 14:28 | 26 | 572.60 |
| 07/08/2026 14:27 | 9 | 572.40 |
| 07/08/2026 14:27 | 3 | 572.40 |
| 07/08/2026 14:27 | 9 | 572.40 |
| 07/08/2026 14:27 | 21 | 572.40 |
| 07/08/2026 14:27 | 5 | 572.40 |
| 07/08/2026 14:27 | 11 | 572.40 |
| 07/08/2026 14:27 | 1 | 572.20 |
| 07/08/2026 14:27 | 28 | 572.20 |
| 07/08/2026 14:27 | 2 | 572.20 |
| 07/08/2026 14:25 | 1 | 572.20 |
| 07/08/2026 14:24 | 25 | 572.20 |
| 07/08/2026 14:23 | 6 | 572.40 |
| 07/08/2026 14:23 | 6 | 572.40 |
| 07/08/2026 14:23 | 26 | 572.40 |
| 07/08/2026 14:23 | 1 | 572.40 |
| 07/08/2026 14:22 | 2 | 572.60 |
| 07/08/2026 14:22 | 40 | 572.60 |
| 07/08/2026 14:21 | 4 | 572.60 |
| 07/08/2026 14:20 | 8 | 572.20 |
| 07/08/2026 14:20 | 1 | 572.20 |
| 07/08/2026 14:20 | 10 | 572.60 |
| 07/08/2026 14:18 | 70 | 572.40 |
| 07/08/2026 14:18 | 47 | 572.40 |
| 07/08/2026 14:18 | 22 | 572.40 |
| 07/08/2026 14:18 | 21 | 572.40 |
| 07/08/2026 14:18 | 20 | 572.40 |
| 07/08/2026 14:18 | 4 | 572.40 |
| 07/08/2026 14:18 | 21 | 572.60 |
| 07/08/2026 14:16 | 27 | 572.20 |
| 07/08/2026 14:16 | 2 | 572.00 |
| 07/08/2026 14:16 | 59 | 572.00 |
| 07/08/2026 14:16 | 16 | 572.00 |
| 07/08/2026 14:16 | 24 | 572.20 |
| 07/08/2026 14:16 | 1 | 572.20 |
| 07/08/2026 14:16 | 6 | 572.40 |
| 07/08/2026 14:16 | 6 | 572.00 |
| 07/08/2026 14:16 | 27 | 572.20 |
| 07/08/2026 14:15 | 30 | 572.20 |
| 07/08/2026 14:15 | 9 | 572.20 |
| 07/08/2026 14:15 | 2 | 572.20 |
| 07/08/2026 14:12 | 5 | 572.40 |
| 07/08/2026 14:12 | 28 | 572.40 |
| 07/08/2026 14:12 | 2 | 572.40 |
| 07/08/2026 14:12 | 3 | 572.40 |
| 07/08/2026 14:12 | 14 | 572.60 |
| 07/08/2026 14:11 | 40 | 572.40 |
| 07/08/2026 14:11 | 52 | 572.40 |
| 07/08/2026 14:11 | 40 | 572.40 |
| 07/08/2026 14:11 | 21 | 572.00 |
| 07/08/2026 14:11 | 15 | 572.00 |
| 07/08/2026 14:09 | 24 | 571.80 |
| 07/08/2026 14:09 | 16 | 572.00 |
| 07/08/2026 14:09 | 3 | 571.80 |
| 07/08/2026 14:09 | 3 | 571.80 |
| 07/08/2026 14:08 | 21 | 571.60 |
| 07/08/2026 14:08 | 10 | 571.60 |
| 07/08/2026 14:08 | 21 | 571.60 |
| 07/08/2026 14:08 | 21 | 571.60 |
| 07/08/2026 14:08 | 40 | 571.60 |
| 07/08/2026 14:08 | 19 | 571.60 |
| 07/08/2026 14:08 | 19 | 571.60 |
| 07/08/2026 14:08 | 2 | 571.80 |
| 07/08/2026 14:07 | 37 | 571.60 |
| 07/08/2026 14:07 | 19 | 571.60 |
| 07/08/2026 14:07 | 24 | 571.60 |
| 07/08/2026 14:07 | 3 | 571.60 |
| 07/08/2026 14:07 | 10 | 571.60 |
| 07/08/2026 14:07 | 1 | 571.60 |
| 07/08/2026 14:07 | 1 | 571.60 |
| 07/08/2026 14:03 | 5 | 571.40 |
| 07/08/2026 14:03 | 1 | 571.40 |
| 07/08/2026 14:02 | 2 | 571.00 |
| 07/08/2026 14:02 | 21 | 571.00 |
| 07/08/2026 14:02 | 37 | 571.00 |
| 07/08/2026 14:02 | 40 | 571.00 |
| 07/08/2026 14:00 | 25 | 571.60 |
| 07/08/2026 14:00 | 3 | 571.60 |
| 07/08/2026 14:00 | 20 | 571.80 |
| 07/08/2026 14:00 | 1 | 571.80 |
| 07/08/2026 14:00 | 3 | 571.80 |
| 07/08/2026 14:00 | 8 | 571.80 |
| 07/08/2026 13:58 | 7 | 571.80 |
| 07/08/2026 13:57 | 24 | 571.60 |
| 07/08/2026 13:57 | 7 | 571.60 |
| 07/08/2026 13:57 | 18 | 571.60 |
| 07/08/2026 13:57 | 2 | 571.60 |
| 07/08/2026 13:56 | 5 | 571.80 |
| 07/08/2026 13:56 | 20 | 571.80 |
| 07/08/2026 13:56 | 1 | 571.80 |
| 07/08/2026 13:55 | 12 | 572.00 |
| 07/08/2026 13:55 | 20 | 572.00 |
| 07/08/2026 13:55 | 11 | 572.00 |
| 07/08/2026 13:54 | 232 | 571.60 |
| 07/08/2026 13:54 | 232 | 571.60 |
| 07/08/2026 13:53 | 7 | 572.00 |
| 07/08/2026 13:53 | 22 | 572.00 |
| 07/08/2026 13:53 | 21 | 572.00 |
| 07/08/2026 13:53 | 9 | 572.00 |
| 07/08/2026 13:53 | 21 | 572.00 |
| 07/08/2026 13:53 | 40 | 572.00 |
| 07/08/2026 13:53 | 29 | 572.00 |
| 07/08/2026 13:53 | 21 | 572.00 |
| 07/08/2026 13:51 | 18 | 571.40 |
| 07/08/2026 13:51 | 29 | 571.40 |
| 07/08/2026 13:51 | 31 | 571.20 |
| 07/08/2026 13:50 | 26 | 571.40 |
| 07/08/2026 13:49 | 36 | 571.80 |
| 07/08/2026 13:49 | 4 | 571.80 |
| 07/08/2026 13:49 | 34 | 572.00 |
| 07/08/2026 13:49 | 25 | 572.00 |
| 07/08/2026 13:48 | 11 | 572.40 |
| 07/08/2026 13:47 | 25 | 572.40 |
| 07/08/2026 13:47 | 3 | 572.40 |
| 07/08/2026 13:47 | 25 | 572.60 |
| 07/08/2026 13:46 | 34 | 572.40 |
| 07/08/2026 13:46 | 9 | 572.40 |
| 07/08/2026 13:46 | 40 | 572.40 |
| 07/08/2026 13:44 | 45 | 572.20 |
| 07/08/2026 13:44 | 17 | 572.20 |
| 07/08/2026 13:44 | 3 | 572.60 |
| 07/08/2026 13:43 | 18 | 572.80 |
| 07/08/2026 13:43 | 17 | 572.80 |
| 07/08/2026 13:43 | 15 | 572.80 |
| 07/08/2026 13:43 | 13 | 573.00 |
| 07/08/2026 13:43 | 2 | 573.20 |
| 07/08/2026 13:43 | 22 | 573.20 |
| 07/08/2026 13:43 | 9 | 573.00 |
| 07/08/2026 13:43 | 20 | 573.00 |
| 07/08/2026 13:43 | 26 | 573.60 |
| 07/08/2026 13:43 | 8 | 573.60 |
| 07/08/2026 13:43 | 20 | 573.60 |
| 07/08/2026 13:43 | 19 | 573.40 |
| 07/08/2026 13:43 | 34 | 573.00 |
| 07/08/2026 13:43 | 16 | 573.00 |
| 07/08/2026 13:43 | 25 | 573.00 |
| 07/08/2026 13:43 | 18 | 573.00 |
| 07/08/2026 13:43 | 40 | 573.00 |
| 07/08/2026 13:43 | 19 | 573.20 |
| 07/08/2026 13:43 | 25 | 573.20 |
| 07/08/2026 13:43 | 40 | 573.20 |
| 07/08/2026 13:43 | 20 | 573.00 |
| 07/08/2026 13:43 | 26 | 573.00 |
| 07/08/2026 13:43 | 25 | 573.00 |
| 07/08/2026 13:43 | 21 | 573.00 |
| 07/08/2026 13:43 | 1 | 573.20 |
| 07/08/2026 13:43 | 6 | 573.20 |
| 07/08/2026 13:43 | 19 | 573.60 |
| 07/08/2026 13:43 | 40 | 573.60 |
| 07/08/2026 13:43 | 20 | 573.60 |
| 07/08/2026 13:43 | 26 | 573.60 |
| 07/08/2026 13:43 | 35 | 573.00 |
| 07/08/2026 13:43 | 2 | 572.40 |
| 07/08/2026 13:43 | 9 | 572.00 |
| 07/08/2026 13:43 | 2 | 572.00 |
| 07/08/2026 13:43 | 19 | 571.80 |
| 07/08/2026 13:43 | 24 | 571.80 |
| 07/08/2026 13:43 | 95 | 571.80 |
| 07/08/2026 13:43 | 18 | 571.80 |
| 07/08/2026 13:43 | 24 | 571.80 |
| 07/08/2026 13:43 | 11 | 571.60 |
| 07/08/2026 13:43 | 17 | 571.60 |
| 07/08/2026 13:43 | 9 | 571.40 |
| 07/08/2026 13:43 | 52 | 571.40 |
| 07/08/2026 13:43 | 9 | 571.40 |
| 07/08/2026 13:43 | 10 | 571.40 |
| 07/08/2026 13:43 | 17 | 571.40 |
| 07/08/2026 13:43 | 21 | 571.40 |
| 07/08/2026 13:43 | 18 | 571.40 |
| 07/08/2026 13:42 | 1 | 571.20 |
| 07/08/2026 13:39 | 9 | 570.80 |
| 07/08/2026 13:39 | 20 | 570.80 |
| 07/08/2026 13:39 | 40 | 570.80 |
| 07/08/2026 13:39 | 16 | 570.80 |
| 07/08/2026 13:38 | 22 | 571.00 |
| 07/08/2026 13:38 | 16 | 571.00 |
| 07/08/2026 13:37 | 9 | 571.20 |
| 07/08/2026 13:37 | 11 | 571.20 |
| 07/08/2026 13:37 | 1 | 571.20 |
| 07/08/2026 13:36 | 24 | 571.20 |
| 07/08/2026 13:36 | 2 | 571.20 |
| 07/08/2026 13:36 | 40 | 571.20 |
| 07/08/2026 13:36 | 25 | 571.20 |
| 07/08/2026 13:36 | 8 | 571.20 |
| 07/08/2026 13:36 | 20 | 571.20 |
| 07/08/2026 13:36 | 25 | 571.40 |
| 07/08/2026 13:36 | 19 | 571.40 |
| 07/08/2026 13:36 | 11 | 571.40 |
| 07/08/2026 13:36 | 2 | 571.40 |
| 07/08/2026 13:36 | 9 | 571.40 |
| 07/08/2026 13:34 | 27 | 571.40 |
| 07/08/2026 13:34 | 21 | 571.40 |
| 07/08/2026 13:33 | 13 | 571.20 |
| 07/08/2026 13:33 | 8 | 571.20 |
| 07/08/2026 13:33 | 8 | 571.20 |
| 07/08/2026 13:33 | 20 | 570.80 |
| 07/08/2026 13:33 | 21 | 570.80 |
| 07/08/2026 13:33 | 3 | 570.80 |
| 07/08/2026 13:33 | 26 | 570.80 |
| 07/08/2026 13:33 | 52 | 570.80 |
| 07/08/2026 13:33 | 11 | 570.80 |
| 07/08/2026 13:32 | 31 | 570.60 |
| 07/08/2026 13:32 | 3 | 570.60 |
| 07/08/2026 13:31 | 26 | 570.60 |
| 07/08/2026 13:31 | 14 | 570.60 |
| 07/08/2026 13:30 | 22 | 570.60 |
| 07/08/2026 13:30 | 9 | 570.60 |
| 07/08/2026 13:30 | 20 | 570.60 |
| 07/08/2026 13:30 | 17 | 570.60 |
| 07/08/2026 13:30 | 3 | 570.40 |
| 07/08/2026 13:30 | 17 | 570.40 |
| 07/08/2026 13:30 | 40 | 570.40 |
| 07/08/2026 13:30 | 20 | 570.40 |
| 07/08/2026 13:30 | 18 | 570.40 |
| 07/08/2026 13:30 | 19 | 570.00 |
| 07/08/2026 13:30 | 18 | 570.00 |
| 07/08/2026 13:30 | 40 | 570.00 |
| 07/08/2026 13:30 | 33 | 570.20 |
| 07/08/2026 13:30 | 19 | 570.20 |
| 07/08/2026 13:30 | 40 | 570.20 |
| 07/08/2026 13:30 | 11 | 570.40 |
| 07/08/2026 13:30 | 1 | 570.40 |
| 07/08/2026 13:30 | 40 | 570.40 |
| 07/08/2026 13:30 | 23 | 570.60 |
| 07/08/2026 13:30 | 40 | 570.60 |
| 07/08/2026 13:27 | 7 | 570.80 |
| 07/08/2026 13:27 | 19 | 570.80 |
| 07/08/2026 13:27 | 20 | 570.80 |
| 07/08/2026 13:27 | 24 | 570.80 |
| 07/08/2026 13:27 | 26 | 570.80 |
| 07/08/2026 13:25 | 11 | 570.80 |
| 07/08/2026 13:25 | 31 | 570.80 |
| 07/08/2026 13:25 | 30 | 570.80 |
| 07/08/2026 13:25 | 3 | 570.60 |
| 07/08/2026 13:24 | 9 | 570.60 |
| 07/08/2026 13:24 | 20 | 570.60 |
| 07/08/2026 13:24 | 5 | 570.40 |
| 07/08/2026 13:24 | 4 | 570.40 |
| 07/08/2026 13:24 | 27 | 570.40 |
| 07/08/2026 13:24 | 9 | 570.40 |
| 07/08/2026 13:24 | 54 | 570.40 |
| 07/08/2026 13:22 | 5 | 570.40 |
| 07/08/2026 13:20 | 48 | 570.40 |
| 07/08/2026 13:20 | 9 | 570.40 |
| 07/08/2026 13:20 | 25 | 570.40 |
| 07/08/2026 13:16 | 25 | 570.80 |
| 07/08/2026 13:16 | 24 | 571.00 |
| 07/08/2026 13:16 | 11 | 571.00 |
| 07/08/2026 13:16 | 1 | 571.00 |
| 07/08/2026 13:15 | 15 | 571.00 |
| 07/08/2026 13:15 | 21 | 571.00 |
| 07/08/2026 13:15 | 21 | 571.00 |
| 07/08/2026 13:15 | 4 | 571.00 |
| 07/08/2026 13:15 | 16 | 571.00 |
| 07/08/2026 13:15 | 4 | 571.00 |
| 07/08/2026 13:15 | 9 | 571.00 |
| 07/08/2026 13:15 | 52 | 570.80 |
| 07/08/2026 13:15 | 55 | 570.80 |
| 07/08/2026 13:09 | 3 | 570.80 |
| 07/08/2026 13:09 | 21 | 570.80 |
| 07/08/2026 13:09 | 18 | 570.80 |
| 07/08/2026 13:09 | 23 | 570.80 |
| 07/08/2026 13:09 | 40 | 570.80 |
| 07/08/2026 13:09 | 25 | 570.80 |
| 07/08/2026 13:08 | 40 | 571.00 |
| 07/08/2026 13:08 | 28 | 571.00 |
| 07/08/2026 13:08 | 11 | 571.00 |
| 07/08/2026 13:08 | 18 | 571.00 |
| 07/08/2026 13:08 | 28 | 571.20 |
| 07/08/2026 13:08 | 27 | 571.20 |
| 07/08/2026 13:08 | 9 | 571.20 |
| 07/08/2026 13:08 | 2 | 571.20 |
| 07/08/2026 13:08 | 15 | 571.20 |
| 07/08/2026 13:08 | 25 | 571.00 |
| 07/08/2026 13:08 | 6 | 571.00 |
| 07/08/2026 13:08 | 9 | 571.00 |
| 07/08/2026 13:08 | 1 | 571.00 |
| 07/08/2026 13:08 | 7 | 571.00 |
| 07/08/2026 13:07 | 40 | 571.00 |
| 07/08/2026 13:07 | 32 | 571.40 |
| 07/08/2026 13:07 | 40 | 571.20 |
| 07/08/2026 13:07 | 40 | 571.40 |
| 07/08/2026 13:07 | 40 | 571.60 |
| 07/08/2026 13:07 | 40 | 571.60 |
| 07/08/2026 13:07 | 21 | 571.40 |
| 07/08/2026 13:07 | 17 | 571.40 |
| 07/08/2026 13:07 | 24 | 571.40 |
| 07/08/2026 13:07 | 40 | 571.80 |
| 07/08/2026 13:07 | 17 | 571.60 |
| 07/08/2026 13:07 | 17 | 571.60 |
| 07/08/2026 13:07 | 16 | 571.60 |
| 07/08/2026 13:07 | 25 | 571.60 |
| 07/08/2026 13:07 | 21 | 571.60 |
| 07/08/2026 13:07 | 19 | 571.60 |
| 07/08/2026 13:07 | 21 | 571.80 |
| 07/08/2026 13:07 | 18 | 571.80 |
| 07/08/2026 13:07 | 16 | 571.80 |
| 07/08/2026 13:07 | 7 | 571.80 |
| 07/08/2026 13:07 | 13 | 571.80 |
| 07/08/2026 13:07 | 23 | 572.00 |
| 07/08/2026 13:07 | 9 | 572.00 |
| 07/08/2026 13:07 | 1 | 571.80 |
| 07/08/2026 13:07 | 2 | 571.80 |
| 07/08/2026 13:07 | 4 | 571.80 |
| 07/08/2026 13:07 | 26 | 572.00 |
| 07/08/2026 13:07 | 7 | 572.00 |
| 07/08/2026 13:03 | 32 | 572.00 |
| 07/08/2026 13:03 | 10 | 572.00 |
| 07/08/2026 13:01 | 2 | 571.80 |
| 07/08/2026 13:01 | 3 | 571.80 |
| 07/08/2026 13:01 | 9 | 571.80 |
| 07/08/2026 13:01 | 45 | 571.80 |
| 07/08/2026 13:01 | 52 | 571.60 |
| 07/08/2026 13:01 | 23 | 571.60 |
| 07/08/2026 13:00 | 25 | 571.40 |
| 07/08/2026 13:00 | 1 | 571.40 |
| 07/08/2026 13:00 | 7 | 571.40 |
| 07/08/2026 13:00 | 9 | 571.40 |
| 07/08/2026 13:00 | 22 | 571.40 |
| 07/08/2026 13:00 | 19 | 571.40 |
| 07/08/2026 13:00 | 3 | 571.20 |
| 07/08/2026 13:00 | 5 | 571.40 |
| 07/08/2026 13:00 | 21 | 571.40 |
| 07/08/2026 13:00 | 40 | 571.20 |
| 07/08/2026 13:00 | 40 | 571.20 |
| 07/08/2026 13:00 | 4 | 571.20 |
| 07/08/2026 13:00 | 11 | 571.40 |
| 07/08/2026 13:00 | 24 | 571.40 |
| 07/08/2026 13:00 | 6 | 571.40 |
| 07/08/2026 13:00 | 3 | 571.40 |
| 07/08/2026 13:00 | 40 | 571.60 |
| 07/08/2026 13:00 | 25 | 571.60 |
| 07/08/2026 13:00 | 21 | 571.60 |
| 07/08/2026 13:00 | 16 | 571.60 |
| 07/08/2026 13:00 | 9 | 571.60 |
| 07/08/2026 12:55 | 141 | 571.40 |
| 07/08/2026 12:55 | 18 | 571.20 |
| 07/08/2026 12:54 | 11 | 571.20 |
| 07/08/2026 12:53 | 6 | 571.20 |
| 07/08/2026 12:52 | 23 | 571.00 |
| 07/08/2026 12:52 | 8 | 571.00 |
| 07/08/2026 12:52 | 9 | 571.00 |
| 07/08/2026 12:52 | 1 | 571.00 |
| 07/08/2026 12:52 | 18 | 571.00 |
| 07/08/2026 12:51 | 59 | 570.40 |
| 07/08/2026 12:51 | 22 | 570.20 |
| 07/08/2026 12:51 | 21 | 570.20 |
| 07/08/2026 12:51 | 20 | 570.20 |
| 07/08/2026 12:51 | 9 | 570.20 |
| 07/08/2026 12:51 | 3 | 570.20 |
| 07/08/2026 12:51 | 18 | 570.20 |
| 07/08/2026 12:51 | 28 | 570.20 |
| 07/08/2026 12:50 | 5 | 570.00 |
| 07/08/2026 12:50 | 2 | 570.00 |
| 07/08/2026 12:50 | 23 | 570.00 |
| 07/08/2026 12:50 | 1 | 570.00 |
| 07/08/2026 12:50 | 1 | 570.20 |
| 07/08/2026 12:50 | 9 | 570.20 |
| 07/08/2026 12:50 | 17 | 570.20 |
| 07/08/2026 12:50 | 15 | 570.20 |
| 07/08/2026 12:50 | 2 | 570.20 |
| 07/08/2026 12:50 | 20 | 570.20 |
| 07/08/2026 12:50 | 4 | 570.00 |
| 07/08/2026 12:48 | 15 | 570.00 |
| 07/08/2026 12:48 | 59 | 570.00 |
| 07/08/2026 12:48 | 23 | 570.00 |
| 07/08/2026 12:48 | 21 | 570.00 |
| 07/08/2026 12:48 | 16 | 570.00 |
| 07/08/2026 12:48 | 20 | 570.00 |
| 07/08/2026 12:48 | 21 | 570.00 |
| 07/08/2026 12:48 | 1 | 570.00 |
| 07/08/2026 12:48 | 9 | 570.00 |
| 07/08/2026 12:48 | 19 | 570.00 |
| 07/08/2026 12:48 | 17 | 570.00 |
| 07/08/2026 12:48 | 19 | 570.00 |
| 07/08/2026 12:48 | 200 | 570.00 |
| 07/08/2026 12:48 | 3 | 569.80 |
| 07/08/2026 12:48 | 3 | 569.80 |
| 07/08/2026 12:46 | 4 | 569.80 |
| 07/08/2026 12:45 | 21 | 569.60 |
| 07/08/2026 12:44 | 75 | 569.40 |
| 07/08/2026 12:44 | 160 | 569.40 |
| 07/08/2026 12:44 | 121 | 569.40 |
| 07/08/2026 12:44 | 21 | 569.40 |
| 07/08/2026 12:44 | 19 | 569.40 |
| 07/08/2026 12:44 | 20 | 569.40 |
| 07/08/2026 12:44 | 22 | 569.40 |
| 07/08/2026 12:44 | 22 | 569.40 |
| 07/08/2026 12:44 | 40 | 569.40 |
| 07/08/2026 12:44 | 396 | 569.40 |
| 07/08/2026 12:44 | 17 | 569.40 |
| 07/08/2026 12:44 | 19 | 569.40 |
| 07/08/2026 12:44 | 21 | 569.40 |
| 07/08/2026 12:44 | 19 | 569.40 |
| 07/08/2026 12:44 | 22 | 569.40 |
| 07/08/2026 12:44 | 18 | 569.40 |
| 07/08/2026 12:44 | 40 | 569.40 |
| 07/08/2026 12:44 | 22 | 569.60 |
| 07/08/2026 12:44 | 3 | 569.60 |
| 07/08/2026 12:44 | 20 | 569.60 |
| 07/08/2026 12:40 | 23 | 569.40 |
| 07/08/2026 12:40 | 3 | 569.40 |
| 07/08/2026 12:40 | 1 | 569.40 |
| 07/08/2026 12:39 | 13 | 569.60 |
| 07/08/2026 12:39 | 22 | 569.60 |
| 07/08/2026 12:39 | 19 | 569.60 |
| 07/08/2026 12:39 | 2 | 569.60 |
| 07/08/2026 12:39 | 5 | 569.80 |
| 07/08/2026 12:39 | 3 | 569.80 |
| 07/08/2026 12:39 | 24 | 569.60 |
| 07/08/2026 12:36 | 3 | 569.60 |
| 07/08/2026 12:35 | 5 | 569.80 |
| 07/08/2026 12:34 | 53 | 569.20 |
| 07/08/2026 12:34 | 3 | 569.20 |
| 07/08/2026 12:33 | 3 | 569.20 |
| 07/08/2026 12:33 | 7 | 569.20 |
| 07/08/2026 12:32 | 24 | 569.00 |
| 07/08/2026 12:32 | 3 | 569.00 |
| 07/08/2026 12:32 | 3 | 569.20 |
| 07/08/2026 12:31 | 7 | 569.20 |
| 07/08/2026 12:30 | 20 | 568.80 |
| 07/08/2026 12:30 | 33 | 568.80 |
| 07/08/2026 12:30 | 25 | 568.80 |
| 07/08/2026 12:29 | 16 | 569.00 |
| 07/08/2026 12:28 | 21 | 568.80 |
| 07/08/2026 12:28 | 4 | 568.60 |
| 07/08/2026 12:28 | 3 | 568.60 |
| 07/08/2026 12:28 | 25 | 568.60 |
| 07/08/2026 12:28 | 33 | 568.60 |
| 07/08/2026 12:28 | 40 | 568.60 |
| 07/08/2026 12:27 | 63 | 569.00 |
| 07/08/2026 12:27 | 21 | 569.00 |
| 07/08/2026 12:27 | 18 | 569.00 |
| 07/08/2026 12:27 | 30 | 569.00 |
| 07/08/2026 12:27 | 24 | 569.20 |
| 07/08/2026 12:26 | 2 | 569.20 |
| 07/08/2026 12:26 | 3 | 569.20 |
| 07/08/2026 12:26 | 18 | 569.20 |
| 07/08/2026 12:26 | 3 | 569.00 |
| 07/08/2026 12:26 | 33 | 569.20 |
| 07/08/2026 12:26 | 1 | 569.20 |
| 07/08/2026 12:26 | 31 | 569.20 |
| 07/08/2026 12:26 | 300 | 569.40 |
| 07/08/2026 12:25 | 1 | 569.40 |
| 07/08/2026 12:25 | 9 | 569.20 |
| 07/08/2026 12:25 | 1 | 568.80 |
| 07/08/2026 12:25 | 3 | 568.80 |
| 07/08/2026 12:25 | 3 | 568.80 |
| 07/08/2026 12:25 | 20 | 568.80 |
| 07/08/2026 12:24 | 20 | 569.20 |
| 07/08/2026 12:24 | 28 | 569.20 |
| 07/08/2026 12:24 | 1 | 569.20 |
| 07/08/2026 12:22 | 9 | 569.20 |
| 07/08/2026 12:22 | 24 | 569.20 |
| 07/08/2026 12:22 | 39 | 569.20 |
| 07/08/2026 12:22 | 9 | 569.00 |
| 07/08/2026 12:22 | 24 | 569.00 |
| 07/08/2026 12:22 | 3 | 569.00 |
| 07/08/2026 12:22 | 15 | 569.00 |
| 07/08/2026 12:22 | 19 | 569.00 |
| 07/08/2026 12:21 | 9 | 569.00 |
| 07/08/2026 12:21 | 17 | 569.00 |
| 07/08/2026 12:21 | 18 | 569.20 |
| 07/08/2026 12:21 | 19 | 569.20 |
| 07/08/2026 12:21 | 2 | 569.20 |
| 07/08/2026 12:21 | 2 | 569.20 |
| 07/08/2026 12:20 | 14 | 569.20 |
| 07/08/2026 12:20 | 2 | 569.20 |
| 07/08/2026 12:20 | 10 | 568.80 |
| 07/08/2026 12:17 | 6 | 568.80 |
| 07/08/2026 12:17 | 2 | 568.80 |
| 07/08/2026 12:16 | 19 | 568.60 |
| 07/08/2026 12:16 | 3 | 568.60 |
| 07/08/2026 12:16 | 7 | 568.60 |
| 07/08/2026 12:16 | 16 | 568.60 |
| 07/08/2026 12:16 | 3 | 568.60 |
| 07/08/2026 12:16 | 7 | 568.60 |
| 07/08/2026 12:16 | 12 | 568.60 |
| 07/08/2026 12:15 | 8 | 568.60 |
| 07/08/2026 12:14 | 4 | 568.20 |
| 07/08/2026 12:14 | 9 | 568.20 |
| 07/08/2026 12:14 | 3 | 568.20 |
| 07/08/2026 12:13 | 12 | 568.40 |
| 07/08/2026 12:13 | 3 | 568.40 |
| 07/08/2026 12:12 | 28 | 568.60 |
| 07/08/2026 12:12 | 1 | 568.60 |
| 07/08/2026 12:12 | 21 | 568.60 |
| 07/08/2026 12:12 | 52 | 568.60 |
| 07/08/2026 12:12 | 20 | 568.60 |
| 07/08/2026 12:12 | 47 | 568.60 |
| 07/08/2026 12:12 | 17 | 568.60 |
| 07/08/2026 12:12 | 17 | 568.60 |
| 07/08/2026 12:12 | 16 | 568.60 |
| 07/08/2026 12:12 | 32 | 568.60 |
| 07/08/2026 12:12 | 9 | 568.60 |
| 07/08/2026 12:12 | 1 | 568.40 |
| 07/08/2026 12:12 | 19 | 568.40 |
| 07/08/2026 12:12 | 19 | 568.40 |
| 07/08/2026 12:12 | 15 | 568.40 |
| 07/08/2026 12:12 | 47 | 568.40 |
| 07/08/2026 12:12 | 24 | 568.40 |
| 07/08/2026 12:12 | 9 | 568.40 |
| 07/08/2026 12:12 | 20 | 568.20 |
| 07/08/2026 12:12 | 1 | 568.20 |
| 07/08/2026 12:12 | 3 | 568.20 |
| 07/08/2026 12:12 | 9 | 568.00 |
| 07/08/2026 12:12 | 4 | 567.80 |
| 07/08/2026 12:12 | 1 | 568.00 |
| 07/08/2026 12:12 | 1 | 568.20 |
| 07/08/2026 12:10 | 5 | 568.20 |
| 07/08/2026 12:10 | 3 | 568.20 |
| 07/08/2026 12:10 | 4 | 568.20 |
| 07/08/2026 12:10 | 30 | 568.20 |
| 07/08/2026 12:09 | 22 | 568.40 |
| 07/08/2026 12:09 | 17 | 568.40 |
| 07/08/2026 12:09 | 25 | 568.40 |
| 07/08/2026 12:09 | 52 | 568.40 |
| 07/08/2026 12:09 | 9 | 568.40 |
| 07/08/2026 12:09 | 1 | 568.20 |
| 07/08/2026 12:09 | 9 | 568.20 |
| 07/08/2026 12:09 | 71 | 568.00 |
| 07/08/2026 12:09 | 9 | 568.00 |
| 07/08/2026 12:09 | 3 | 568.00 |
| 07/08/2026 12:09 | 12 | 568.00 |
| 07/08/2026 12:09 | 4 | 568.00 |
| 07/08/2026 12:09 | 16 | 568.00 |
| 07/08/2026 12:08 | 1 | 568.20 |
| 07/08/2026 12:08 | 46 | 568.20 |
| 07/08/2026 12:08 | 18 | 568.20 |
| 07/08/2026 12:08 | 19 | 568.20 |
| 07/08/2026 12:08 | 17 | 568.20 |
| 07/08/2026 12:07 | 1 | 568.20 |
| 07/08/2026 12:07 | 6 | 568.40 |
| 07/08/2026 12:06 | 13 | 568.60 |
| 07/08/2026 12:06 | 9 | 568.60 |
| 07/08/2026 12:06 | 17 | 568.60 |
| 07/08/2026 12:06 | 1 | 568.60 |
| 07/08/2026 12:05 | 1 | 568.40 |
| 07/08/2026 12:04 | 18 | 568.20 |
| 07/08/2026 12:03 | 25 | 568.40 |
| 07/08/2026 12:03 | 25 | 568.40 |
| 07/08/2026 12:03 | 1 | 568.40 |
| 07/08/2026 12:03 | 24 | 568.40 |
| 07/08/2026 12:03 | 26 | 568.40 |
| 07/08/2026 12:02 | 19 | 568.60 |
| 07/08/2026 12:02 | 1 | 568.60 |
| 07/08/2026 12:00 | 12 | 568.80 |
| 07/08/2026 12:00 | 2 | 568.40 |
| 07/08/2026 11:59 | 4 | 568.20 |
| 07/08/2026 11:59 | 17 | 568.20 |
| 07/08/2026 11:59 | 28 | 568.20 |
| 07/08/2026 11:58 | 21 | 568.00 |
| 07/08/2026 11:58 | 12 | 568.00 |
| 07/08/2026 11:58 | 9 | 568.00 |
| 07/08/2026 11:58 | 21 | 567.80 |
| 07/08/2026 11:58 | 14 | 567.80 |
| 07/08/2026 11:58 | 29 | 567.80 |
| 07/08/2026 11:58 | 20 | 567.80 |
| 07/08/2026 11:58 | 11 | 567.80 |
| 07/08/2026 11:58 | 9 | 567.80 |
| 07/08/2026 11:58 | 18 | 567.80 |
| 07/08/2026 11:58 | 19 | 567.80 |
| 07/08/2026 11:58 | 2 | 567.60 |
| 07/08/2026 11:58 | 30 | 567.60 |
| 07/08/2026 11:57 | 9 | 567.20 |
| 07/08/2026 11:57 | 21 | 567.20 |
| 07/08/2026 11:57 | 17 | 567.20 |
| 07/08/2026 11:57 | 32 | 567.20 |
| 07/08/2026 11:57 | 20 | 567.20 |
| 07/08/2026 11:57 | 14 | 567.20 |
| 07/08/2026 11:57 | 21 | 567.00 |
| 07/08/2026 11:57 | 20 | 567.00 |
| 07/08/2026 11:57 | 22 | 567.00 |
| 07/08/2026 11:55 | 5 | 567.20 |
| 07/08/2026 11:55 | 14 | 567.20 |
| 07/08/2026 11:55 | 19 | 567.40 |
| 07/08/2026 11:55 | 20 | 567.40 |
| 07/08/2026 11:55 | 1 | 567.40 |
| 07/08/2026 11:55 | 3 | 567.60 |
| 07/08/2026 11:55 | 9 | 567.60 |
| 07/08/2026 11:55 | 32 | 567.60 |
| 07/08/2026 11:54 | 11 | 567.80 |
| 07/08/2026 11:54 | 3 | 567.80 |
| 07/08/2026 11:54 | 2 | 567.60 |
| 07/08/2026 11:54 | 1 | 567.80 |
| 07/08/2026 11:54 | 9 | 567.80 |
| 07/08/2026 11:54 | 17 | 567.80 |
| 07/08/2026 11:54 | 32 | 567.80 |
| 07/08/2026 11:52 | 4 | 567.20 |
| 07/08/2026 11:52 | 1 | 567.20 |
| 07/08/2026 11:52 | 1 | 567.20 |
| 07/08/2026 11:51 | 22 | 567.40 |
| 07/08/2026 11:51 | 32 | 567.40 |
| 07/08/2026 11:51 | 13 | 567.40 |
| 07/08/2026 11:50 | 7 | 567.40 |
| 07/08/2026 11:50 | 3 | 567.40 |
| 07/08/2026 11:50 | 20 | 567.60 |
| 07/08/2026 11:50 | 3 | 567.60 |
| 07/08/2026 11:50 | 23 | 567.60 |
| 07/08/2026 11:48 | 24 | 567.20 |
| 07/08/2026 11:48 | 32 | 567.20 |
| 07/08/2026 11:48 | 20 | 567.20 |
| 07/08/2026 11:48 | 13 | 567.20 |
| 07/08/2026 11:48 | 18 | 567.20 |
| 07/08/2026 11:48 | 9 | 567.20 |
| 07/08/2026 11:48 | 25 | 567.00 |
| 07/08/2026 11:48 | 19 | 567.00 |
| 07/08/2026 11:48 | 23 | 567.00 |
| 07/08/2026 11:45 | 4 | 566.20 |
| 07/08/2026 11:45 | 15 | 566.20 |
| 07/08/2026 11:45 | 11 | 566.20 |
| 07/08/2026 11:45 | 16 | 566.60 |
| 07/08/2026 11:44 | 1 | 566.80 |
| 07/08/2026 11:44 | 7 | 566.60 |
| 07/08/2026 11:43 | 6 | 566.40 |
| 07/08/2026 11:41 | 1 | 566.80 |
| 07/08/2026 11:39 | 20 | 566.80 |
| 07/08/2026 11:39 | 3 | 566.80 |
| 07/08/2026 11:39 | 21 | 566.80 |
| 07/08/2026 11:38 | 8 | 566.60 |
| 07/08/2026 11:38 | 19 | 566.60 |
| 07/08/2026 11:38 | 19 | 566.60 |
| 07/08/2026 11:38 | 32 | 566.60 |
| 07/08/2026 11:38 | 20 | 566.60 |
| 07/08/2026 11:38 | 22 | 566.60 |
| 07/08/2026 11:38 | 2 | 567.00 |
| 07/08/2026 11:37 | 34 | 567.20 |
| 07/08/2026 11:36 | 21 | 567.40 |
| 07/08/2026 11:36 | 104 | 567.40 |
| 07/08/2026 11:36 | 14 | 567.40 |
| 07/08/2026 11:36 | 25 | 567.00 |
| 07/08/2026 11:36 | 10 | 567.00 |
| 07/08/2026 11:35 | 7 | 566.60 |
| 07/08/2026 11:35 | 1 | 566.80 |
| 07/08/2026 11:35 | 21 | 566.80 |
| 07/08/2026 11:35 | 1 | 566.80 |
| 07/08/2026 11:34 | 34 | 566.80 |
| 07/08/2026 11:34 | 15 | 566.80 |
| 07/08/2026 11:34 | 3 | 566.80 |
| 07/08/2026 11:34 | 4 | 566.80 |
| 07/08/2026 11:34 | 3 | 566.60 |
| 07/08/2026 11:33 | 12 | 566.40 |
| 07/08/2026 11:31 | 42 | 566.40 |
| 07/08/2026 11:31 | 26 | 566.60 |
| 07/08/2026 11:31 | 17 | 566.60 |
| 07/08/2026 11:31 | 1 | 566.60 |
| 07/08/2026 11:31 | 24 | 566.80 |
| 07/08/2026 11:30 | 1 | 566.80 |
| 07/08/2026 11:30 | 3 | 567.00 |
| 07/08/2026 11:30 | 20 | 567.00 |
| 07/08/2026 11:30 | 1 | 567.00 |
| 07/08/2026 11:30 | 22 | 567.00 |
| 07/08/2026 11:30 | 1 | 567.00 |
| 07/08/2026 11:29 | 25 | 567.20 |
| 07/08/2026 11:29 | 3 | 567.20 |
| 07/08/2026 11:29 | 20 | 567.20 |
| 07/08/2026 11:29 | 3 | 567.20 |
| 07/08/2026 11:27 | 12 | 567.20 |
| 07/08/2026 11:27 | 31 | 567.20 |
| 07/08/2026 11:27 | 10 | 567.00 |
| 07/08/2026 11:27 | 48 | 567.20 |
| 07/08/2026 11:26 | 5 | 567.00 |
| 07/08/2026 11:26 | 17 | 567.00 |
| 07/08/2026 11:26 | 24 | 567.00 |
| 07/08/2026 11:26 | 19 | 567.00 |
| 07/08/2026 11:25 | 8 | 566.80 |
| 07/08/2026 11:25 | 3 | 566.80 |
| 07/08/2026 11:25 | 10 | 566.80 |
| 07/08/2026 11:23 | 4 | 567.20 |
| 07/08/2026 11:23 | 2 | 567.00 |
| 07/08/2026 11:23 | 17 | 567.00 |
| 07/08/2026 11:23 | 24 | 567.00 |
| 07/08/2026 11:23 | 16 | 567.00 |
| 07/08/2026 11:23 | 1 | 567.00 |
| 07/08/2026 11:23 | 19 | 567.00 |
| 07/08/2026 11:23 | 28 | 567.00 |
| 07/08/2026 11:23 | 3 | 567.20 |
| 07/08/2026 11:23 | 11 | 567.20 |
| 07/08/2026 11:22 | 7 | 567.60 |
| 07/08/2026 11:22 | 2 | 567.20 |
| 07/08/2026 11:22 | 64 | 567.20 |
| 07/08/2026 11:22 | 20 | 567.20 |
| 07/08/2026 11:22 | 2 | 567.20 |
| 07/08/2026 11:22 | 11 | 567.20 |
| 07/08/2026 11:22 | 34 | 567.20 |
| 07/08/2026 11:21 | 20 | 567.60 |
| 07/08/2026 11:21 | 1 | 567.60 |
| 07/08/2026 11:21 | 1 | 567.60 |
| 07/08/2026 11:21 | 17 | 567.60 |
| 07/08/2026 11:21 | 33 | 567.60 |
| 07/08/2026 11:21 | 22 | 567.60 |
| 07/08/2026 11:21 | 43 | 567.60 |
| 07/08/2026 11:21 | 18 | 567.60 |
| 07/08/2026 11:21 | 22 | 567.80 |
| 07/08/2026 11:21 | 3 | 567.80 |
| 07/08/2026 11:21 | 6 | 568.00 |
| 07/08/2026 11:21 | 9 | 567.80 |
| 07/08/2026 11:21 | 25 | 567.80 |
| 07/08/2026 11:20 | 88 | 568.20 |
| 07/08/2026 11:20 | 400 | 568.20 |
| 07/08/2026 11:20 | 34 | 568.20 |
| 07/08/2026 11:20 | 400 | 568.20 |
| 07/08/2026 11:20 | 758 | 568.20 |
| 07/08/2026 11:20 | 13 | 568.20 |
| 07/08/2026 11:20 | 43 | 568.20 |
| 07/08/2026 11:20 | 9 | 568.00 |
| 07/08/2026 11:20 | 12 | 568.00 |
| 07/08/2026 11:20 | 9 | 568.00 |
| 07/08/2026 11:20 | 43 | 568.00 |
| 07/08/2026 11:20 | 3 | 567.80 |
| 07/08/2026 11:20 | 15 | 567.80 |
| 07/08/2026 11:20 | 9 | 567.80 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 9 | 567.60 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 14 | 567.60 |
| 07/08/2026 11:20 | 30 | 567.60 |
| 07/08/2026 11:20 | 18 | 567.60 |
| 07/08/2026 11:20 | 82 | 567.60 |
| 07/08/2026 11:20 | 9 | 567.60 |
| 07/08/2026 11:20 | 39 | 567.60 |
| 07/08/2026 11:20 | 4 | 567.60 |
| 07/08/2026 11:20 | 41 | 567.40 |
| 07/08/2026 11:20 | 10 | 567.40 |
| 07/08/2026 11:20 | 1 | 567.40 |
| 07/08/2026 11:20 | 15 | 567.40 |
| 07/08/2026 11:19 | 25 | 567.20 |
| 07/08/2026 11:19 | 9 | 567.20 |
| 07/08/2026 11:18 | 1 | 567.20 |
| 07/08/2026 11:18 | 9 | 567.20 |
| 07/08/2026 11:18 | 20 | 567.20 |
| 07/08/2026 11:18 | 4 | 566.80 |
| 07/08/2026 11:18 | 43 | 566.80 |
| 07/08/2026 11:18 | 1 | 567.00 |
| 07/08/2026 11:18 | 19 | 567.20 |
| 07/08/2026 11:18 | 14 | 567.20 |
| 07/08/2026 11:18 | 39 | 567.20 |
| 07/08/2026 11:18 | 4 | 567.20 |
| 07/08/2026 11:16 | 41 | 567.40 |
| 07/08/2026 11:15 | 9 | 567.20 |
| 07/08/2026 11:15 | 10 | 567.00 |
| 07/08/2026 11:14 | 2 | 567.20 |
| 07/08/2026 11:14 | 3 | 567.20 |
| 07/08/2026 11:14 | 22 | 567.20 |
| 07/08/2026 11:14 | 11 | 567.20 |
| 07/08/2026 11:14 | 22 | 567.40 |
| 07/08/2026 11:14 | 43 | 567.40 |
| 07/08/2026 11:14 | 17 | 567.40 |
| 07/08/2026 11:14 | 28 | 567.40 |
| 07/08/2026 11:14 | 3 | 567.60 |
| 07/08/2026 11:12 | 23 | 567.60 |
| 07/08/2026 11:12 | 3 | 567.60 |
| 07/08/2026 11:12 | 11 | 567.40 |
| 07/08/2026 11:11 | 33 | 567.20 |
| 07/08/2026 11:11 | 26 | 567.20 |
| 07/08/2026 11:11 | 24 | 567.40 |
| 07/08/2026 11:10 | 8 | 567.80 |
| 07/08/2026 11:10 | 43 | 567.80 |
| 07/08/2026 11:09 | 10 | 567.40 |
| 07/08/2026 11:08 | 1 | 567.20 |
| 07/08/2026 11:08 | 43 | 567.20 |
| 07/08/2026 11:08 | 43 | 567.40 |
| 07/08/2026 11:07 | 4 | 568.00 |
| 07/08/2026 11:07 | 3 | 568.00 |
| 07/08/2026 11:07 | 23 | 568.00 |
| 07/08/2026 11:07 | 104 | 568.00 |
| 07/08/2026 11:07 | 42 | 568.00 |
| 07/08/2026 11:07 | 13 | 568.00 |
| 07/08/2026 11:07 | 9 | 568.00 |
| 07/08/2026 11:07 | 2 | 567.80 |
| 07/08/2026 11:07 | 9 | 567.80 |
| 07/08/2026 11:07 | 8 | 567.80 |
| 07/08/2026 11:07 | 51 | 567.80 |
| 07/08/2026 11:07 | 13 | 567.80 |
| 07/08/2026 11:07 | 25 | 567.80 |
| 07/08/2026 11:06 | 9 | 567.60 |
| 07/08/2026 11:06 | 10 | 567.60 |
| 07/08/2026 11:05 | 10 | 567.40 |
| 07/08/2026 11:05 | 24 | 567.40 |
| 07/08/2026 11:05 | 9 | 567.20 |
| 07/08/2026 11:05 | 17 | 567.20 |
| 07/08/2026 11:05 | 18 | 567.20 |
| 07/08/2026 11:05 | 43 | 567.20 |
| 07/08/2026 11:05 | 32 | 567.40 |
| 07/08/2026 11:05 | 10 | 567.60 |
| 07/08/2026 11:04 | 10 | 567.80 |
| 07/08/2026 11:04 | 194 | 567.80 |
| 07/08/2026 11:04 | 43 | 567.80 |
| 07/08/2026 11:04 | 31 | 567.80 |
| 07/08/2026 11:04 | 1 | 567.80 |
| 07/08/2026 11:04 | 3 | 568.00 |
| 07/08/2026 11:03 | 26 | 567.60 |
| 07/08/2026 11:03 | 3 | 567.60 |
| 07/08/2026 11:03 | 33 | 567.60 |
| 07/08/2026 11:03 | 9 | 567.60 |
| 07/08/2026 11:03 | 12 | 567.60 |
| 07/08/2026 11:02 | 3 | 567.20 |
| 07/08/2026 11:02 | 10 | 567.20 |
| 07/08/2026 11:02 | 15 | 567.20 |
| 07/08/2026 11:02 | 21 | 567.20 |
| 07/08/2026 11:02 | 33 | 567.20 |
| 07/08/2026 11:02 | 9 | 567.20 |
| 07/08/2026 11:02 | 20 | 567.20 |
| 07/08/2026 11:02 | 21 | 567.00 |
| 07/08/2026 11:02 | 3 | 567.00 |
| 07/08/2026 11:02 | 43 | 567.20 |
| 07/08/2026 11:02 | 1 | 567.20 |
| 07/08/2026 11:02 | 18 | 567.40 |
| 07/08/2026 11:02 | 35 | 567.40 |
| 07/08/2026 11:02 | 160 | 567.40 |
| 07/08/2026 11:01 | 20 | 567.40 |
| 07/08/2026 11:00 | 1 | 567.60 |
| 07/08/2026 11:00 | 20 | 567.60 |
| 07/08/2026 11:00 | 8 | 567.60 |
| 07/08/2026 11:00 | 40 | 567.60 |
| 07/08/2026 11:00 | 20 | 567.60 |
| 07/08/2026 11:00 | 13 | 567.60 |
| 07/08/2026 11:00 | 10 | 567.60 |
| 07/08/2026 10:59 | 21 | 567.80 |
| 07/08/2026 10:59 | 19 | 567.80 |
| 07/08/2026 10:59 | 4 | 567.80 |
| 07/08/2026 10:59 | 10 | 567.80 |
| 07/08/2026 10:59 | 36 | 568.00 |
| 07/08/2026 10:59 | 20 | 568.20 |
| 07/08/2026 10:59 | 9 | 568.20 |
| 07/08/2026 10:59 | 43 | 568.20 |
| 07/08/2026 10:59 | 22 | 568.20 |
| 07/08/2026 10:59 | 20 | 568.00 |
| 07/08/2026 10:58 | 8 | 568.00 |
| 07/08/2026 10:58 | 36 | 568.00 |
| 07/08/2026 10:58 | 1 | 568.00 |
| 07/08/2026 10:58 | 5 | 568.00 |
| 07/08/2026 10:58 | 39 | 568.00 |
| 07/08/2026 10:57 | 20 | 567.80 |
| 07/08/2026 10:57 | 21 | 568.00 |
| 07/08/2026 10:57 | 2 | 568.00 |
| 07/08/2026 10:57 | 25 | 568.00 |
| 07/08/2026 10:57 | 7 | 568.00 |
| 07/08/2026 10:57 | 14 | 568.00 |
| 07/08/2026 10:56 | 67 | 568.00 |
| 07/08/2026 10:56 | 3 | 568.00 |
| 07/08/2026 10:56 | 1 | 568.00 |
| 07/08/2026 10:56 | 3 | 568.20 |
| 07/08/2026 10:56 | 14 | 568.20 |
| 07/08/2026 10:55 | 2 | 568.20 |
| 07/08/2026 10:55 | 3 | 567.80 |
| 07/08/2026 10:55 | 33 | 567.80 |
| 07/08/2026 10:55 | 12 | 567.80 |
| 07/08/2026 10:55 | 9 | 567.80 |
| 07/08/2026 10:54 | 14 | 567.40 |
| 07/08/2026 10:54 | 5 | 567.60 |
| 07/08/2026 10:54 | 25 | 567.60 |
| 07/08/2026 10:54 | 2 | 567.60 |
| 07/08/2026 10:54 | 21 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 43 | 567.60 |
| 07/08/2026 10:54 | 36 | 567.40 |
| 07/08/2026 10:54 | 22 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 43 | 567.60 |
| 07/08/2026 10:54 | 1 | 567.60 |
| 07/08/2026 10:54 | 3 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 24 | 567.60 |
| 07/08/2026 10:54 | 13 | 567.80 |
| 07/08/2026 10:53 | 18 | 567.60 |
| 07/08/2026 10:53 | 36 | 567.60 |
| 07/08/2026 10:53 | 66 | 567.80 |
| 07/08/2026 10:53 | 12 | 568.00 |
| 07/08/2026 10:52 | 22 | 568.00 |
| 07/08/2026 10:52 | 61 | 568.00 |
| 07/08/2026 10:52 | 17 | 568.00 |
| 07/08/2026 10:51 | 14 | 568.20 |
| 07/08/2026 10:51 | 19 | 568.20 |
| 07/08/2026 10:51 | 12 | 568.20 |
| 07/08/2026 10:51 | 4 | 568.20 |
| 07/08/2026 10:51 | 25 | 568.00 |
| 07/08/2026 10:50 | 3 | 568.00 |
| 07/08/2026 10:50 | 34 | 568.20 |
| 07/08/2026 10:49 | 25 | 568.20 |
| 07/08/2026 10:49 | 24 | 568.20 |
| 07/08/2026 10:49 | 23 | 568.00 |
| 07/08/2026 10:49 | 8 | 568.20 |
| 07/08/2026 10:48 | 1 | 568.40 |
| 07/08/2026 10:48 | 3 | 568.40 |
| 07/08/2026 10:48 | 1 | 568.40 |
| 07/08/2026 10:47 | 1 | 568.00 |
| 07/08/2026 10:46 | 36 | 568.20 |
| 07/08/2026 10:46 | 1 | 568.20 |
| 07/08/2026 10:46 | 2 | 568.40 |
| 07/08/2026 10:46 | 22 | 568.40 |
| 07/08/2026 10:45 | 20 | 568.20 |
| 07/08/2026 10:45 | 21 | 568.20 |
| 07/08/2026 10:45 | 35 | 568.20 |
| 07/08/2026 10:45 | 18 | 568.20 |
| 07/08/2026 10:45 | 21 | 568.40 |
| 07/08/2026 10:45 | 24 | 568.20 |
| 07/08/2026 10:45 | 9 | 568.20 |
| 07/08/2026 10:44 | 24 | 568.00 |
| 07/08/2026 10:44 | 1 | 567.80 |
| 07/08/2026 10:44 | 69 | 568.00 |
| 07/08/2026 10:44 | 7 | 568.00 |
| 07/08/2026 10:43 | 4 | 568.00 |
| 07/08/2026 10:43 | 43 | 568.00 |
| 07/08/2026 10:43 | 5 | 568.20 |
| 07/08/2026 10:43 | 16 | 568.20 |
| 07/08/2026 10:42 | 9 | 568.00 |
| 07/08/2026 10:42 | 42 | 567.80 |
| 07/08/2026 10:42 | 3 | 567.80 |
| 07/08/2026 10:42 | 32 | 567.80 |
| 07/08/2026 10:41 | 11 | 567.80 |
| 07/08/2026 10:41 | 16 | 567.80 |
| 07/08/2026 10:41 | 3 | 568.00 |
| 07/08/2026 10:41 | 1 | 568.00 |
| 07/08/2026 10:41 | 15 | 568.20 |
| 07/08/2026 10:41 | 10 | 568.20 |
| 07/08/2026 10:41 | 84 | 568.20 |
| 07/08/2026 10:41 | 20 | 568.20 |
| 07/08/2026 10:41 | 7 | 567.80 |
| 07/08/2026 10:41 | 9 | 567.80 |
| 07/08/2026 10:41 | 5 | 567.80 |
| 07/08/2026 10:41 | 2 | 567.80 |
| 07/08/2026 10:41 | 140 | 567.60 |
| 07/08/2026 10:41 | 16 | 567.60 |
| 07/08/2026 10:40 | 10 | 567.40 |
| 07/08/2026 10:39 | 100 | 567.40 |
| 07/08/2026 10:38 | 51 | 568.00 |
| 07/08/2026 10:38 | 5 | 568.00 |
| 07/08/2026 10:37 | 10 | 568.00 |
| 07/08/2026 10:36 | 7 | 568.20 |
| 07/08/2026 10:34 | 21 | 568.20 |
| 07/08/2026 10:34 | 19 | 568.20 |
| 07/08/2026 10:34 | 22 | 568.20 |
| 07/08/2026 10:34 | 38 | 568.20 |
| 07/08/2026 10:34 | 21 | 568.40 |
| 07/08/2026 10:34 | 3 | 568.40 |
| 07/08/2026 10:34 | 9 | 568.40 |
| 07/08/2026 10:34 | 20 | 568.40 |
| 07/08/2026 10:34 | 3 | 568.20 |
| 07/08/2026 10:34 | 37 | 568.20 |
| 07/08/2026 10:33 | 73 | 568.40 |
| 07/08/2026 10:33 | 30 | 568.60 |
| 07/08/2026 10:33 | 21 | 568.60 |
| 07/08/2026 10:33 | 18 | 568.60 |
| 07/08/2026 10:33 | 17 | 568.60 |
| 07/08/2026 10:33 | 25 | 568.60 |
| 07/08/2026 10:33 | 40 | 568.80 |
| 07/08/2026 10:33 | 16 | 568.80 |
| 07/08/2026 10:33 | 21 | 568.80 |
| 07/08/2026 10:33 | 23 | 569.00 |
| 07/08/2026 10:33 | 9 | 569.00 |
| 07/08/2026 10:32 | 12 | 568.80 |
| 07/08/2026 10:32 | 25 | 568.60 |
| 07/08/2026 10:31 | 19 | 569.00 |
| 07/08/2026 10:31 | 550 | 569.00 |
| 07/08/2026 10:31 | 21 | 568.80 |
| 07/08/2026 10:31 | 3 | 568.80 |
| 07/08/2026 10:31 | 1 | 568.60 |
| 07/08/2026 10:31 | 40 | 568.80 |
| 07/08/2026 10:31 | 7 | 569.00 |
| 07/08/2026 10:31 | 10 | 569.00 |
| 07/08/2026 10:31 | 23 | 569.00 |
| 07/08/2026 10:30 | 13 | 569.00 |
| 07/08/2026 10:30 | 18 | 569.00 |
| 07/08/2026 10:30 | 16 | 569.00 |
| 07/08/2026 10:30 | 14 | 569.00 |
| 07/08/2026 10:30 | 9 | 569.00 |
| 07/08/2026 10:30 | 12 | 569.00 |
| 07/08/2026 10:30 | 30 | 569.00 |
| 07/08/2026 10:30 | 9 | 569.00 |
| 07/08/2026 10:27 | 150 | 568.60 |
| 07/08/2026 10:27 | 150 | 568.60 |
| 07/08/2026 10:25 | 9 | 569.00 |
| 07/08/2026 10:25 | 5 | 569.00 |
| 07/08/2026 10:25 | 19 | 569.40 |
| 07/08/2026 10:25 | 19 | 569.40 |
| 07/08/2026 10:25 | 18 | 569.40 |
| 07/08/2026 10:25 | 3 | 569.40 |
| 07/08/2026 10:25 | 2 | 569.40 |
| 07/08/2026 10:25 | 2 | 569.40 |
| 07/08/2026 10:25 | 36 | 569.40 |
| 07/08/2026 10:24 | 21 | 569.40 |
| 07/08/2026 10:24 | 4 | 569.40 |
| 07/08/2026 10:23 | 1 | 569.60 |
| 07/08/2026 10:22 | 1 | 569.60 |
| 07/08/2026 10:22 | 3 | 569.80 |
| 07/08/2026 10:22 | 23 | 569.80 |
| 07/08/2026 10:21 | 20 | 569.80 |
| 07/08/2026 10:21 | 19 | 569.60 |
| 07/08/2026 10:21 | 25 | 569.60 |
| 07/08/2026 10:21 | 2 | 569.60 |
| 07/08/2026 10:21 | 10 | 569.60 |
| 07/08/2026 10:21 | 15 | 569.60 |
| 07/08/2026 10:20 | 3 | 569.60 |
| 07/08/2026 10:20 | 90 | 569.60 |
| 07/08/2026 10:20 | 76 | 570.00 |
| 07/08/2026 10:19 | 10 | 569.60 |
| 07/08/2026 10:19 | 15 | 570.00 |
| 07/08/2026 10:19 | 21 | 570.00 |
| 07/08/2026 10:19 | 17 | 570.00 |
| 07/08/2026 10:19 | 28 | 570.00 |
| 07/08/2026 10:19 | 17 | 570.00 |
| 07/08/2026 10:19 | 20 | 570.40 |
| 07/08/2026 10:19 | 12 | 570.40 |
| 07/08/2026 10:19 | 18 | 570.40 |
| 07/08/2026 10:19 | 19 | 570.40 |
| 07/08/2026 10:19 | 25 | 570.40 |
| 07/08/2026 10:19 | 3 | 570.40 |
| 07/08/2026 10:19 | 2 | 570.40 |
| 07/08/2026 10:19 | 48 | 570.60 |
| 07/08/2026 10:19 | 40 | 570.60 |
| 07/08/2026 10:18 | 139 | 570.00 |
| 07/08/2026 10:18 | 16 | 570.00 |
| 07/08/2026 10:18 | 30 | 569.80 |
| 07/08/2026 10:18 | 40 | 569.80 |
| 07/08/2026 10:16 | 5 | 571.40 |
| 07/08/2026 10:16 | 16 | 571.00 |
| 07/08/2026 10:16 | 18 | 571.00 |
| 07/08/2026 10:16 | 3 | 572.00 |
| 07/08/2026 10:16 | 3 | 572.60 |
| 07/08/2026 10:16 | 18 | 572.80 |
| 07/08/2026 10:16 | 20 | 572.80 |
| 07/08/2026 10:16 | 30 | 573.40 |
| 07/08/2026 10:16 | 19 | 573.40 |
| 07/08/2026 10:16 | 3 | 573.40 |
| 07/08/2026 10:16 | 14 | 573.40 |
| 07/08/2026 10:16 | 8 | 573.40 |
| 07/08/2026 10:14 | 6 | 573.40 |
| 07/08/2026 10:14 | 8 | 573.20 |
| 07/08/2026 10:14 | 20 | 573.20 |
| 07/08/2026 10:14 | 8 | 573.20 |
| 07/08/2026 10:13 | 1 | 573.20 |
| 07/08/2026 10:13 | 1 | 573.20 |
| 07/08/2026 10:11 | 30 | 573.40 |
| 07/08/2026 10:11 | 23 | 573.40 |
| 07/08/2026 10:11 | 1 | 573.20 |
| 07/08/2026 10:11 | 5 | 573.60 |
| 07/08/2026 10:10 | 30 | 572.80 |
| 07/08/2026 10:10 | 52 | 572.80 |
| 07/08/2026 10:10 | 9 | 572.80 |
| 07/08/2026 10:10 | 11 | 572.60 |
| 07/08/2026 10:10 | 3 | 572.60 |
| 07/08/2026 10:10 | 55 | 572.60 |
| 07/08/2026 10:10 | 9 | 572.60 |
| 07/08/2026 10:10 | 21 | 572.40 |
| 07/08/2026 10:10 | 9 | 572.40 |
| 07/08/2026 10:10 | 3 | 572.40 |
| 07/08/2026 10:10 | 4 | 572.40 |
| 07/08/2026 10:08 | 18 | 572.00 |
| 07/08/2026 10:08 | 15 | 572.00 |
| 07/08/2026 10:08 | 24 | 572.00 |
| 07/08/2026 10:08 | 14 | 572.00 |
| 07/08/2026 10:08 | 16 | 572.00 |
| 07/08/2026 10:08 | 3 | 572.20 |
| 07/08/2026 10:07 | 36 | 572.20 |
| 07/08/2026 10:07 | 19 | 572.20 |
| 07/08/2026 10:07 | 3 | 572.20 |
| 07/08/2026 10:07 | 3 | 572.20 |
| 07/08/2026 10:07 | 36 | 572.20 |
| 07/08/2026 10:07 | 21 | 572.20 |
| 07/08/2026 10:07 | 10 | 572.00 |
| 07/08/2026 10:07 | 6 | 572.00 |
| 07/08/2026 10:07 | 3 | 572.00 |
| 07/08/2026 10:07 | 23 | 572.00 |
| 07/08/2026 10:04 | 5 | 571.80 |
| 07/08/2026 10:04 | 2 | 571.80 |
| 07/08/2026 10:04 | 36 | 571.80 |
| 07/08/2026 10:02 | 20 | 571.60 |
| 07/08/2026 10:02 | 1 | 571.60 |
| 07/08/2026 10:02 | 3 | 571.60 |
| 07/08/2026 10:02 | 16 | 571.80 |
| 07/08/2026 10:01 | 10 | 571.60 |
| 07/08/2026 10:01 | 1 | 572.00 |
| 07/08/2026 10:00 | 19 | 571.60 |
| 07/08/2026 10:00 | 11 | 571.60 |
| 07/08/2026 10:00 | 14 | 571.60 |
| 07/08/2026 10:00 | 33 | 571.60 |
| 07/08/2026 09:59 | 8 | 571.60 |
| 07/08/2026 09:59 | 52 | 571.60 |
| 07/08/2026 09:59 | 5 | 571.40 |
| 07/08/2026 09:58 | 17 | 571.80 |
| 07/08/2026 09:58 | 3 | 571.80 |
| 07/08/2026 09:56 | 16 | 571.60 |
| 07/08/2026 09:56 | 25 | 571.60 |
| 07/08/2026 09:56 | 30 | 571.80 |
| 07/08/2026 09:56 | 14 | 572.00 |
| 07/08/2026 09:55 | 27 | 572.40 |
| 07/08/2026 09:55 | 36 | 572.40 |
| 07/08/2026 09:52 | 14 | 572.80 |
| 07/08/2026 09:52 | 18 | 572.80 |
| 07/08/2026 09:52 | 30 | 572.80 |
| 07/08/2026 09:50 | 1 | 572.60 |
| 07/08/2026 09:50 | 19 | 572.80 |
| 07/08/2026 09:50 | 30 | 572.80 |
| 07/08/2026 09:50 | 17 | 572.80 |
| 07/08/2026 09:50 | 10 | 572.80 |
| 07/08/2026 09:50 | 30 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.80 |
| 07/08/2026 09:50 | 20 | 572.80 |
| 07/08/2026 09:50 | 18 | 572.80 |
| 07/08/2026 09:50 | 3 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.60 |
| 07/08/2026 09:50 | 21 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.60 |
| 07/08/2026 09:50 | 18 | 572.60 |
| 07/08/2026 09:50 | 15 | 572.20 |
| 07/08/2026 09:50 | 30 | 572.20 |
| 07/08/2026 09:50 | 2 | 572.40 |
| 07/08/2026 09:50 | 32 | 572.20 |
| 07/08/2026 09:50 | 9 | 572.20 |
| 07/08/2026 09:50 | 21 | 572.20 |
| 07/08/2026 09:50 | 22 | 572.20 |
| 07/08/2026 09:50 | 16 | 572.20 |
| 07/08/2026 09:50 | 20 | 572.20 |
| 07/08/2026 09:50 | 9 | 572.20 |
| 07/08/2026 09:50 | 18 | 572.20 |
| 07/08/2026 09:50 | 21 | 572.00 |
| 07/08/2026 09:49 | 20 | 571.80 |
| 07/08/2026 09:49 | 3 | 571.80 |
| 07/08/2026 09:49 | 6 | 571.80 |
| 07/08/2026 09:49 | 15 | 571.60 |
| 07/08/2026 09:49 | 4 | 571.60 |
| 07/08/2026 09:48 | 5 | 571.60 |
| 07/08/2026 09:48 | 25 | 571.60 |
| 07/08/2026 09:48 | 18 | 571.60 |
| 07/08/2026 09:48 | 18 | 571.60 |
| 07/08/2026 09:48 | 19 | 571.60 |
| 07/08/2026 09:48 | 33 | 571.60 |
| 07/08/2026 09:47 | 1 | 571.40 |
| 07/08/2026 09:46 | 20 | 571.20 |
| 07/08/2026 09:46 | 8 | 571.20 |
| 07/08/2026 09:46 | 30 | 571.20 |
| 07/08/2026 09:45 | 9 | 571.40 |
| 07/08/2026 09:45 | 17 | 571.40 |
| 07/08/2026 09:45 | 112 | 571.40 |
| 07/08/2026 09:45 | 1 | 571.40 |
| 07/08/2026 09:45 | 20 | 571.60 |
| 07/08/2026 09:45 | 19 | 571.60 |
| 07/08/2026 09:45 | 36 | 571.60 |
| 07/08/2026 09:45 | 1 | 571.60 |
| 07/08/2026 09:45 | 9 | 571.40 |
| 07/08/2026 09:45 | 15 | 571.20 |
| 07/08/2026 09:45 | 22 | 571.20 |
| 07/08/2026 09:45 | 21 | 571.20 |
| 07/08/2026 09:45 | 9 | 571.20 |
| 07/08/2026 09:45 | 18 | 571.20 |
| 07/08/2026 09:45 | 19 | 571.20 |
| 07/08/2026 09:45 | 23 | 571.20 |
| 07/08/2026 09:45 | 25 | 571.20 |
| 07/08/2026 09:45 | 8 | 571.00 |
| 07/08/2026 09:45 | 2 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:45 | 9 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:44 | 8 | 571.00 |
| 07/08/2026 09:43 | 16 | 570.60 |
| 07/08/2026 09:43 | 19 | 570.60 |
| 07/08/2026 09:43 | 12 | 570.60 |
| 07/08/2026 09:43 | 21 | 570.60 |
| 07/08/2026 09:43 | 17 | 570.60 |
| 07/08/2026 09:43 | 21 | 570.60 |
| 07/08/2026 09:43 | 23 | 570.60 |
| 07/08/2026 09:43 | 30 | 570.60 |
| 07/08/2026 09:43 | 30 | 570.80 |
| 07/08/2026 09:43 | 28 | 571.00 |
| 07/08/2026 09:41 | 9 | 570.60 |
| 07/08/2026 09:41 | 11 | 570.60 |
| 07/08/2026 09:41 | 50 | 570.60 |
| 07/08/2026 09:41 | 9 | 570.60 |
| 07/08/2026 09:41 | 19 | 570.40 |
| 07/08/2026 09:41 | 55 | 570.40 |
| 07/08/2026 09:39 | 2 | 570.80 |
| 07/08/2026 09:37 | 30 | 570.60 |
| 07/08/2026 09:37 | 18 | 570.80 |
| 07/08/2026 09:37 | 17 | 570.80 |
| 07/08/2026 09:37 | 11 | 570.80 |
| 07/08/2026 09:37 | 24 | 570.80 |
| 07/08/2026 09:36 | 17 | 570.80 |
| 07/08/2026 09:36 | 11 | 570.80 |
| 07/08/2026 09:36 | 3 | 571.00 |
| 07/08/2026 09:36 | 10 | 571.00 |
| 07/08/2026 09:36 | 30 | 571.00 |
| 07/08/2026 09:36 | 30 | 571.20 |
| 07/08/2026 09:36 | 57 | 571.20 |
| 07/08/2026 09:36 | 9 | 571.20 |
| 07/08/2026 09:35 | 17 | 570.60 |
| 07/08/2026 09:35 | 21 | 570.60 |
| 07/08/2026 09:35 | 18 | 570.60 |
| 07/08/2026 09:35 | 30 | 570.80 |
| 07/08/2026 09:35 | 9 | 570.80 |
| 07/08/2026 09:35 | 55 | 570.40 |
| 07/08/2026 09:35 | 9 | 570.40 |
| 07/08/2026 09:35 | 30 | 570.20 |
| 07/08/2026 09:35 | 3 | 570.20 |
| 07/08/2026 09:35 | 3 | 570.00 |
| 07/08/2026 09:35 | 6 | 570.00 |
| 07/08/2026 09:35 | 24 | 570.40 |
| 07/08/2026 09:35 | 29 | 570.20 |
| 07/08/2026 09:35 | 1 | 570.20 |
| 07/08/2026 09:34 | 1 | 570.40 |
| 07/08/2026 09:34 | 21 | 570.60 |
| 07/08/2026 09:34 | 11 | 570.60 |
| 07/08/2026 09:34 | 1 | 570.60 |
| 07/08/2026 09:33 | 30 | 570.80 |
| 07/08/2026 09:33 | 23 | 570.80 |
| 07/08/2026 09:32 | 30 | 570.80 |
| 07/08/2026 09:32 | 8 | 570.40 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 2 | 570.40 |
| 07/08/2026 09:32 | 16 | 570.60 |
| 07/08/2026 09:32 | 26 | 570.80 |
| 07/08/2026 09:32 | 25 | 570.60 |
| 07/08/2026 09:32 | 3 | 570.60 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 9 | 570.40 |
| 07/08/2026 09:32 | 27 | 570.40 |
| 07/08/2026 09:32 | 17 | 570.40 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 9 | 570.00 |
| 07/08/2026 09:32 | 3 | 570.00 |
| 07/08/2026 09:31 | 30 | 569.80 |
| 07/08/2026 09:31 | 25 | 569.80 |
| 07/08/2026 09:31 | 9 | 569.80 |
| 07/08/2026 09:31 | 19 | 569.40 |
| 07/08/2026 09:31 | 17 | 569.40 |
| 07/08/2026 09:31 | 21 | 569.40 |
| 07/08/2026 09:31 | 18 | 569.40 |
| 07/08/2026 09:31 | 2 | 569.40 |
| 07/08/2026 09:31 | 9 | 569.40 |
| 07/08/2026 09:31 | 7 | 569.20 |
| 07/08/2026 09:31 | 24 | 569.20 |
| 07/08/2026 09:30 | 3 | 569.20 |
| 07/08/2026 09:30 | 6 | 569.40 |
| 07/08/2026 09:30 | 30 | 569.40 |
| 07/08/2026 09:30 | 19 | 569.20 |
| 07/08/2026 09:30 | 18 | 569.20 |
| 07/08/2026 09:30 | 15 | 569.80 |
| 07/08/2026 09:30 | 36 | 569.80 |
| 07/08/2026 09:30 | 2 | 569.80 |
| 07/08/2026 09:30 | 12 | 570.00 |
| 07/08/2026 09:29 | 3 | 570.20 |
| 07/08/2026 09:29 | 76 | 570.20 |
| 07/08/2026 09:29 | 4 | 570.40 |
| 07/08/2026 09:29 | 27 | 570.40 |
| 07/08/2026 09:29 | 22 | 570.20 |
| 07/08/2026 09:29 | 19 | 570.20 |
| 07/08/2026 09:29 | 9 | 570.20 |
| 07/08/2026 09:29 | 17 | 570.20 |
| 07/08/2026 09:29 | 18 | 570.20 |
| 07/08/2026 09:28 | 9 | 570.00 |
| 07/08/2026 09:28 | 19 | 570.00 |
| 07/08/2026 09:28 | 2 | 570.00 |
| 07/08/2026 09:27 | 17 | 570.00 |
| 07/08/2026 09:27 | 19 | 570.00 |
| 07/08/2026 09:27 | 21 | 570.00 |
| 07/08/2026 09:26 | 50 | 570.40 |
| 07/08/2026 09:26 | 3 | 570.40 |
| 07/08/2026 09:26 | 19 | 570.40 |
| 07/08/2026 09:26 | 23 | 570.40 |
| 07/08/2026 09:26 | 12 | 570.00 |
| 07/08/2026 09:26 | 18 | 570.00 |
| 07/08/2026 09:26 | 1 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 11 | 570.20 |
| 07/08/2026 09:26 | 9 | 570.60 |
| 07/08/2026 09:26 | 18 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 25 | 570.60 |
| 07/08/2026 09:26 | 9 | 570.20 |
| 07/08/2026 09:26 | 17 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 17 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 20 | 570.00 |
| 07/08/2026 09:26 | 4 | 570.00 |
| 07/08/2026 09:26 | 10 | 570.00 |
| 07/08/2026 09:26 | 81 | 570.00 |
| 07/08/2026 09:26 | 19 | 570.00 |
| 07/08/2026 09:26 | 1 | 570.00 |
| 07/08/2026 09:26 | 25 | 570.00 |
| 07/08/2026 09:26 | 54 | 570.00 |
| 07/08/2026 09:26 | 18 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 18 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 18 | 570.40 |
| 07/08/2026 09:26 | 1 | 570.40 |
| 07/08/2026 09:26 | 18 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 24 | 570.60 |
| 07/08/2026 09:25 | 21 | 570.80 |
| 07/08/2026 09:25 | 1 | 570.80 |
| 07/08/2026 09:24 | 27 | 571.00 |
| 07/08/2026 09:22 | 21 | 571.60 |
| 07/08/2026 09:21 | 10 | 572.00 |
| 07/08/2026 09:21 | 10 | 572.00 |
| 07/08/2026 09:21 | 19 | 572.00 |
| 07/08/2026 09:20 | 5 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:20 | 36 | 572.60 |
| 07/08/2026 09:20 | 47 | 572.60 |
| 07/08/2026 09:20 | 17 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:20 | 20 | 572.60 |
| 07/08/2026 09:20 | 9 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:19 | 19 | 572.40 |
| 07/08/2026 09:19 | 19 | 572.40 |
| 07/08/2026 09:19 | 1 | 572.40 |
| 07/08/2026 09:19 | 5 | 572.60 |
| 07/08/2026 09:17 | 38 | 573.20 |
| 07/08/2026 09:17 | 7 | 573.20 |
| 07/08/2026 09:17 | 3 | 573.20 |
| 07/08/2026 09:17 | 19 | 573.20 |
| 07/08/2026 09:17 | 9 | 573.20 |
| 07/08/2026 09:16 | 5 | 572.80 |
| 07/08/2026 09:16 | 27 | 572.60 |
| 07/08/2026 09:16 | 30 | 572.60 |
| 07/08/2026 09:16 | 1 | 572.80 |
| 07/08/2026 09:15 | 19 | 572.60 |
| 07/08/2026 09:15 | 17 | 572.60 |
| 07/08/2026 09:15 | 19 | 572.60 |
| 07/08/2026 09:15 | 86 | 572.60 |
| 07/08/2026 09:15 | 25 | 572.80 |
| 07/08/2026 09:13 | 1 | 573.00 |
| 07/08/2026 09:13 | 50 | 573.00 |
| 07/08/2026 09:12 | 18 | 572.80 |
| 07/08/2026 09:12 | 2 | 572.80 |
| 07/08/2026 09:12 | 9 | 572.80 |
| 07/08/2026 09:12 | 7 | 572.80 |
| 07/08/2026 09:12 | 21 | 572.60 |
| 07/08/2026 09:12 | 4 | 572.60 |
| 07/08/2026 09:12 | 5 | 572.60 |
| 07/08/2026 09:12 | 20 | 572.40 |
| 07/08/2026 09:12 | 10 | 572.40 |
| 07/08/2026 09:12 | 37 | 572.40 |
| 07/08/2026 09:12 | 9 | 572.40 |
| 07/08/2026 09:12 | 17 | 572.40 |
| 07/08/2026 09:12 | 23 | 572.40 |
| 07/08/2026 09:12 | 18 | 572.20 |
| 07/08/2026 09:12 | 21 | 572.20 |
| 07/08/2026 09:12 | 9 | 572.20 |
| 07/08/2026 09:12 | 18 | 572.20 |
| 07/08/2026 09:12 | 37 | 571.80 |
| 07/08/2026 09:12 | 18 | 571.80 |
| 07/08/2026 09:12 | 4 | 572.00 |
| 07/08/2026 09:12 | 3 | 572.20 |
| 07/08/2026 09:12 | 19 | 572.20 |
| 07/08/2026 09:10 | 7 | 572.40 |
| 07/08/2026 09:10 | 1 | 572.60 |
| 07/08/2026 09:09 | 56 | 573.40 |
| 07/08/2026 09:09 | 3 | 573.20 |
| 07/08/2026 09:09 | 30 | 573.20 |
| 07/08/2026 09:09 | 17 | 573.20 |
| 07/08/2026 09:09 | 19 | 573.20 |
| 07/08/2026 09:09 | 15 | 573.20 |
| 07/08/2026 09:09 | 6 | 573.20 |
| 07/08/2026 09:08 | 49 | 573.20 |
| 07/08/2026 09:08 | 45 | 573.40 |
| 07/08/2026 09:08 | 2 | 573.60 |
| 07/08/2026 09:08 | 45 | 573.60 |
| 07/08/2026 09:08 | 20 | 573.60 |
| 07/08/2026 09:08 | 215 | 573.60 |
| 07/08/2026 09:08 | 1 | 573.80 |
| 07/08/2026 09:08 | 22 | 573.80 |
| 07/08/2026 09:08 | 11 | 574.20 |
| 07/08/2026 09:08 | 26 | 574.20 |
| 07/08/2026 09:08 | 3 | 574.20 |
| 07/08/2026 09:07 | 9 | 574.00 |
| 07/08/2026 09:07 | 15 | 574.40 |
| 07/08/2026 09:07 | 50 | 574.00 |
| 07/08/2026 09:07 | 19 | 574.00 |
| 07/08/2026 09:07 | 27 | 574.00 |
| 07/08/2026 09:07 | 15 | 574.00 |
| 07/08/2026 09:07 | 27 | 574.00 |
| 07/08/2026 09:07 | 12 | 573.20 |
| 07/08/2026 09:07 | 4 | 573.20 |
| 07/08/2026 09:07 | 19 | 573.60 |
| 07/08/2026 09:07 | 9 | 573.60 |
| 07/08/2026 09:07 | 18 | 573.60 |
| 07/08/2026 09:07 | 18 | 573.60 |
| 07/08/2026 09:07 | 54 | 573.80 |
| 07/08/2026 09:07 | 2 | 573.80 |
| 07/08/2026 09:07 | 1 | 573.80 |
| 07/08/2026 09:06 | 15 | 574.40 |
| 07/08/2026 09:06 | 4 | 574.40 |
| 07/08/2026 09:06 | 9 | 574.40 |
| 07/08/2026 09:06 | 1 | 574.40 |
| 07/08/2026 09:06 | 3 | 574.80 |
| 07/08/2026 09:06 | 19 | 574.80 |
| 07/08/2026 09:06 | 21 | 574.80 |
| 07/08/2026 09:06 | 20 | 574.80 |
| 07/08/2026 09:05 | 15 | 574.80 |
| 07/08/2026 09:05 | 1 | 574.80 |
| 07/08/2026 09:05 | 23 | 575.20 |
| 07/08/2026 09:05 | 48 | 575.40 |
| 07/08/2026 09:05 | 14 | 575.60 |
| 07/08/2026 09:05 | 10 | 575.60 |
| 07/08/2026 09:05 | 10 | 575.40 |
| 07/08/2026 09:05 | 11 | 575.40 |
| 07/08/2026 09:05 | 2 | 575.20 |
| 07/08/2026 09:05 | 16 | 575.20 |
| 07/08/2026 09:05 | 11 | 575.20 |
| 07/08/2026 09:04 | 1 | 575.20 |
| 07/08/2026 09:04 | 16 | 575.00 |
| 07/08/2026 09:04 | 2 | 575.40 |
| 07/08/2026 09:04 | 19 | 575.00 |
| 07/08/2026 09:04 | 11 | 575.00 |
| 07/08/2026 09:04 | 17 | 575.00 |
| 07/08/2026 09:04 | 7 | 575.00 |
| 07/08/2026 09:04 | 11 | 574.80 |
| 07/08/2026 09:04 | 19 | 574.60 |
| 07/08/2026 09:04 | 10 | 574.60 |
| 07/08/2026 09:04 | 19 | 574.60 |
| 07/08/2026 09:04 | 12 | 574.60 |
| 07/08/2026 09:03 | 2 | 573.80 |
| 07/08/2026 09:02 | 3 | 575.40 |
| 07/08/2026 09:02 | 10 | 575.20 |
| 07/08/2026 09:02 | 17 | 575.20 |
| 07/08/2026 09:02 | 18 | 575.00 |
| 07/08/2026 09:02 | 10 | 575.00 |
| 07/08/2026 09:02 | 5 | 575.00 |
| 07/08/2026 09:02 | 17 | 574.80 |
| 07/08/2026 09:02 | 19 | 574.80 |
| 07/08/2026 09:02 | 10 | 574.80 |
| 07/08/2026 09:02 | 17 | 574.80 |
| 07/08/2026 09:02 | 2 | 574.80 |
| 07/08/2026 09:02 | 1 | 574.80 |
| 07/08/2026 09:01 | 4 | 574.00 |
| 07/08/2026 09:01 | 9 | 574.20 |
| 07/08/2026 09:01 | 3 | 574.00 |
| 07/08/2026 09:01 | 10 | 574.00 |
| 07/08/2026 09:01 | 9 | 573.80 |
| 07/08/2026 09:01 | 9 | 573.60 |
| 07/08/2026 09:01 | 17 | 573.40 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 12 | 573.00 |
| 07/08/2026 09:01 | 36 | 573.20 |
| 07/08/2026 09:01 | 10 | 573.20 |
| 07/08/2026 09:01 | 1 | 573.20 |
| 07/08/2026 09:01 | 19 | 572.20 |
| 07/08/2026 09:01 | 5 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 11 | 570.60 |
| 07/08/2026 09:01 | 3 | 570.60 |
| 07/08/2026 09:01 | 4 | 570.80 |
| 07/08/2026 09:01 | 20 | 571.20 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 31 | 573.00 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |
| 07/08/2026 09:01 | 18 | 572.80 |
| 07/08/2026 09:01 | 19 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 50 | 572.80 |
| 07/08/2026 09:01 | 15 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 33 | 572.80 |
| 07/08/2026 09:01 | 67 | 572.80 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 44 | 572.80 |
| 07/08/2026 09:01 | 24 | 572.80 |
| 07/08/2026 09:01 | 107 | 572.80 |
| 07/08/2026 09:01 | 118 | 572.80 |
| 07/08/2026 09:01 | 18 | 572.80 |
| 07/08/2026 09:01 | 70 | 572.80 |
| 07/08/2026 09:01 | 24 | 572.80 |
| 07/08/2026 09:01 | 76 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 33 | 572.80 |
| 07/08/2026 09:01 | 90 | 572.80 |
| 07/08/2026 09:01 | 55 | 572.80 |
| 07/08/2026 09:01 | 40 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 50 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 35 | 572.80 |
| 07/08/2026 09:01 | 97 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 204 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 29 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 43 | 572.80 |
| 07/08/2026 09:01 | 35 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 61 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 25 | 572.80 |
| 07/08/2026 09:01 | 28 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 22 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 15 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 26 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 114 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 26 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 59 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 81 | 572.80 |
| 07/08/2026 09:01 | 186 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 27 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 74 | 572.80 |
| 07/08/2026 09:01 | 100 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 66 | 572.80 |
| 07/08/2026 09:01 | 36 | 572.80 |
| 07/08/2026 09:01 | 100 | 572.80 |
| 07/08/2026 09:01 | 52 | 572.80 |
| 07/08/2026 09:01 | 41 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 89 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 42 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 38 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 43 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 30 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |