Large gap with delayed quotes
|
Last quote
03/11/2026
-
16:21:33
|
Bid
03/11/2026 -
16:22:08
|
Bid Volume |
Ask
03/11/2026 -
16:21:55
|
Ask Volume |
|---|---|---|---|---|
|
490.00
-6.50
(
-1.31% )
|
490.00
|
40 |
490.10
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 16:21 | 10 | 489.90 |
| 03/11/2026 16:21 | 19 | 490.10 |
| 03/11/2026 16:21 | 23 | 490.10 |
| 03/11/2026 16:21 | 24 | 489.90 |
| 03/11/2026 16:21 | 16 | 489.90 |
| 03/11/2026 16:21 | 3 | 489.90 |
| 03/11/2026 16:21 | 6 | 489.90 |
| 03/11/2026 16:21 | 19 | 489.80 |
| 03/11/2026 16:21 | 16 | 489.80 |
| 03/11/2026 16:21 | 7 | 489.80 |
| 03/11/2026 16:21 | 16 | 489.80 |
| 03/11/2026 16:21 | 5 | 489.80 |
| 03/11/2026 16:21 | 10 | 489.70 |
| 03/11/2026 16:21 | 3 | 489.70 |
| 03/11/2026 16:21 | 12 | 489.60 |
| 03/11/2026 16:21 | 23 | 489.60 |
| 03/11/2026 16:21 | 12 | 489.60 |
| 03/11/2026 16:21 | 37 | 489.70 |
| 03/11/2026 16:21 | 20 | 489.70 |
| 03/11/2026 16:20 | 3 | 489.90 |
| 03/11/2026 16:20 | 11 | 489.90 |
| 03/11/2026 16:20 | 13 | 489.90 |
| 03/11/2026 16:20 | 10 | 489.90 |
| 03/11/2026 16:20 | 11 | 489.90 |
| 03/11/2026 16:20 | 16 | 490.00 |
| 03/11/2026 16:20 | 13 | 490.00 |
| 03/11/2026 16:20 | 17 | 490.00 |
| 03/11/2026 16:20 | 5 | 490.00 |
| 03/11/2026 16:20 | 2 | 490.00 |
| 03/11/2026 16:20 | 2 | 490.00 |
| 03/11/2026 16:19 | 1 | 490.00 |
| 03/11/2026 16:19 | 18 | 490.00 |
| 03/11/2026 16:19 | 16 | 490.00 |
| 03/11/2026 16:19 | 4 | 490.00 |
| 03/11/2026 16:19 | 39 | 490.00 |
| 03/11/2026 16:19 | 1 | 490.00 |
| 03/11/2026 16:19 | 31 | 490.10 |
| 03/11/2026 16:19 | 16 | 490.10 |
| 03/11/2026 16:18 | 5 | 490.10 |
| 03/11/2026 16:18 | 6 | 490.00 |
| 03/11/2026 16:18 | 21 | 490.00 |
| 03/11/2026 16:18 | 3 | 490.00 |
| 03/11/2026 16:18 | 3 | 490.00 |
| 03/11/2026 16:18 | 5 | 490.00 |
| 03/11/2026 16:18 | 7 | 489.90 |
| 03/11/2026 16:18 | 20 | 489.90 |
| 03/11/2026 16:18 | 6 | 489.90 |
| 03/11/2026 16:18 | 5 | 489.90 |
| 03/11/2026 16:18 | 24 | 489.80 |
| 03/11/2026 16:18 | 12 | 489.80 |
| 03/11/2026 16:18 | 3 | 489.80 |
| 03/11/2026 16:17 | 20 | 489.70 |
| 03/11/2026 16:17 | 11 | 489.90 |
| 03/11/2026 16:17 | 10 | 490.00 |
| 03/11/2026 16:17 | 14 | 490.00 |
| 03/11/2026 16:16 | 6 | 490.10 |
| 03/11/2026 16:16 | 3 | 490.10 |
| 03/11/2026 16:16 | 7 | 490.10 |
| 03/11/2026 16:16 | 8 | 490.00 |
| 03/11/2026 16:16 | 5 | 490.00 |
| 03/11/2026 16:16 | 5 | 490.00 |
| 03/11/2026 16:16 | 8 | 490.00 |
| 03/11/2026 16:16 | 7 | 490.00 |
| 03/11/2026 16:16 | 2 | 490.00 |
| 03/11/2026 16:16 | 16 | 490.00 |
| 03/11/2026 16:15 | 12 | 490.00 |
| 03/11/2026 16:15 | 6 | 490.10 |
| 03/11/2026 16:15 | 13 | 490.10 |
| 03/11/2026 16:15 | 16 | 490.20 |
| 03/11/2026 16:15 | 22 | 490.20 |
| 03/11/2026 16:15 | 10 | 490.20 |
| 03/11/2026 16:15 | 25 | 490.20 |
| 03/11/2026 16:14 | 6 | 490.00 |
| 03/11/2026 16:14 | 8 | 489.90 |
| 03/11/2026 16:14 | 5 | 489.90 |
| 03/11/2026 16:14 | 14 | 489.90 |
| 03/11/2026 16:14 | 11 | 489.90 |
| 03/11/2026 16:14 | 5 | 489.90 |
| 03/11/2026 16:14 | 8 | 489.90 |
| 03/11/2026 16:14 | 8 | 489.90 |
| 03/11/2026 16:14 | 11 | 489.90 |
| 03/11/2026 16:14 | 17 | 490.00 |
| 03/11/2026 16:14 | 13 | 490.00 |
| 03/11/2026 16:14 | 14 | 490.10 |
| 03/11/2026 16:13 | 1 | 490.20 |
| 03/11/2026 16:13 | 6 | 490.10 |
| 03/11/2026 16:13 | 23 | 490.10 |
| 03/11/2026 16:13 | 8 | 489.90 |
| 03/11/2026 16:13 | 1 | 489.90 |
| 03/11/2026 16:13 | 14 | 489.80 |
| 03/11/2026 16:13 | 15 | 489.80 |
| 03/11/2026 16:13 | 10 | 489.80 |
| 03/11/2026 16:13 | 7 | 489.80 |
| 03/11/2026 16:13 | 8 | 489.80 |
| 03/11/2026 16:13 | 23 | 489.70 |
| 03/11/2026 16:13 | 6 | 489.70 |
| 03/11/2026 16:13 | 5 | 489.60 |
| 03/11/2026 16:13 | 5 | 489.50 |
| 03/11/2026 16:13 | 6 | 489.50 |
| 03/11/2026 16:13 | 26 | 489.40 |
| 03/11/2026 16:13 | 7 | 489.40 |
| 03/11/2026 16:13 | 1 | 489.30 |
| 03/11/2026 16:13 | 1 | 489.30 |
| 03/11/2026 16:13 | 63 | 489.40 |
| 03/11/2026 16:13 | 3 | 489.50 |
| 03/11/2026 16:13 | 18 | 489.50 |
| 03/11/2026 16:13 | 13 | 489.60 |
| 03/11/2026 16:13 | 35 | 489.70 |
| 03/11/2026 16:12 | 5 | 489.70 |
| 03/11/2026 16:12 | 12 | 489.70 |
| 03/11/2026 16:12 | 12 | 490.00 |
| 03/11/2026 16:12 | 5 | 490.00 |
| 03/11/2026 16:12 | 2 | 490.00 |
| 03/11/2026 16:12 | 8 | 490.00 |
| 03/11/2026 16:12 | 10 | 490.00 |
| 03/11/2026 16:12 | 2 | 490.00 |
| 03/11/2026 16:12 | 12 | 490.10 |
| 03/11/2026 16:12 | 4 | 490.20 |
| 03/11/2026 16:12 | 8 | 490.20 |
| 03/11/2026 16:12 | 15 | 490.20 |
| 03/11/2026 16:12 | 20 | 490.20 |
| 03/11/2026 16:12 | 8 | 490.20 |
| 03/11/2026 16:12 | 19 | 490.20 |
| 03/11/2026 16:12 | 17 | 490.30 |
| 03/11/2026 16:12 | 1 | 490.30 |
| 03/11/2026 16:12 | 9 | 490.30 |
| 03/11/2026 16:12 | 11 | 490.20 |
| 03/11/2026 16:12 | 9 | 490.20 |
| 03/11/2026 16:11 | 13 | 490.20 |
| 03/11/2026 16:11 | 5 | 490.20 |
| 03/11/2026 16:11 | 13 | 490.30 |
| 03/11/2026 16:11 | 13 | 490.50 |
| 03/11/2026 16:11 | 11 | 490.50 |
| 03/11/2026 16:10 | 19 | 490.60 |
| 03/11/2026 16:10 | 10 | 490.60 |
| 03/11/2026 16:10 | 14 | 490.60 |
| 03/11/2026 16:10 | 3 | 490.60 |
| 03/11/2026 16:10 | 2 | 490.60 |
| 03/11/2026 16:10 | 13 | 490.60 |
| 03/11/2026 16:10 | 29 | 490.80 |
| 03/11/2026 16:10 | 6 | 490.80 |
| 03/11/2026 16:10 | 8 | 490.80 |
| 03/11/2026 16:10 | 9 | 490.70 |
| 03/11/2026 16:10 | 8 | 490.60 |
| 03/11/2026 16:10 | 12 | 490.60 |
| 03/11/2026 16:10 | 6 | 490.60 |
| 03/11/2026 16:10 | 5 | 490.60 |
| 03/11/2026 16:10 | 9 | 490.50 |
| 03/11/2026 16:10 | 6 | 490.50 |
| 03/11/2026 16:09 | 6 | 490.40 |
| 03/11/2026 16:09 | 21 | 490.70 |
| 03/11/2026 16:09 | 10 | 490.70 |
| 03/11/2026 16:09 | 10 | 490.80 |
| 03/11/2026 16:09 | 9 | 490.80 |
| 03/11/2026 16:09 | 3 | 490.80 |
| 03/11/2026 16:08 | 2 | 490.80 |
| 03/11/2026 16:08 | 3 | 490.80 |
| 03/11/2026 16:08 | 14 | 490.70 |
| 03/11/2026 16:08 | 28 | 490.80 |
| 03/11/2026 16:08 | 10 | 490.80 |
| 03/11/2026 16:08 | 3 | 490.80 |
| 03/11/2026 16:08 | 23 | 490.80 |
| 03/11/2026 16:08 | 13 | 490.80 |
| 03/11/2026 16:08 | 21 | 490.80 |
| 03/11/2026 16:08 | 6 | 490.80 |
| 03/11/2026 16:08 | 16 | 490.70 |
| 03/11/2026 16:08 | 2 | 490.70 |
| 03/11/2026 16:08 | 5 | 490.70 |
| 03/11/2026 16:08 | 7 | 490.60 |
| 03/11/2026 16:08 | 5 | 490.60 |
| 03/11/2026 16:08 | 25 | 490.60 |
| 03/11/2026 16:08 | 14 | 490.60 |
| 03/11/2026 16:08 | 8 | 490.60 |
| 03/11/2026 16:08 | 3 | 490.50 |
| 03/11/2026 16:08 | 8 | 490.50 |
| 03/11/2026 16:08 | 9 | 490.50 |
| 03/11/2026 16:08 | 2 | 490.50 |
| 03/11/2026 16:08 | 5 | 490.50 |
| 03/11/2026 16:08 | 17 | 490.50 |
| 03/11/2026 16:08 | 6 | 490.50 |
| 03/11/2026 16:07 | 10 | 490.60 |
| 03/11/2026 16:07 | 1 | 490.60 |
| 03/11/2026 16:07 | 11 | 490.70 |
| 03/11/2026 16:07 | 52 | 490.70 |
| 03/11/2026 16:07 | 3 | 490.70 |
| 03/11/2026 16:07 | 12 | 490.90 |
| 03/11/2026 16:07 | 10 | 490.90 |
| 03/11/2026 16:07 | 11 | 490.90 |
| 03/11/2026 16:07 | 7 | 490.90 |
| 03/11/2026 16:07 | 8 | 490.90 |
| 03/11/2026 16:07 | 3 | 490.90 |
| 03/11/2026 16:06 | 13 | 490.90 |
| 03/11/2026 16:06 | 15 | 491.00 |
| 03/11/2026 16:06 | 1 | 491.00 |
| 03/11/2026 16:06 | 11 | 491.00 |
| 03/11/2026 16:06 | 5 | 491.00 |
| 03/11/2026 16:06 | 1 | 490.90 |
| 03/11/2026 16:06 | 10 | 490.90 |
| 03/11/2026 16:06 | 11 | 491.00 |
| 03/11/2026 16:06 | 10 | 491.00 |
| 03/11/2026 16:06 | 3 | 491.00 |
| 03/11/2026 16:06 | 13 | 491.00 |
| 03/11/2026 16:06 | 7 | 491.00 |
| 03/11/2026 16:05 | 4 | 491.10 |
| 03/11/2026 16:05 | 9 | 491.10 |
| 03/11/2026 16:05 | 5 | 491.10 |
| 03/11/2026 16:05 | 25 | 491.10 |
| 03/11/2026 16:05 | 10 | 491.10 |
| 03/11/2026 16:05 | 9 | 491.10 |
| 03/11/2026 16:05 | 7 | 491.10 |
| 03/11/2026 16:05 | 3 | 491.20 |
| 03/11/2026 16:05 | 1 | 491.20 |
| 03/11/2026 16:05 | 5 | 491.20 |
| 03/11/2026 16:05 | 5 | 491.20 |
| 03/11/2026 16:05 | 5 | 491.20 |
| 03/11/2026 16:05 | 10 | 491.20 |
| 03/11/2026 16:05 | 10 | 491.20 |
| 03/11/2026 16:05 | 30 | 491.40 |
| 03/11/2026 16:05 | 18 | 491.40 |
| 03/11/2026 16:05 | 12 | 491.40 |
| 03/11/2026 16:04 | 5 | 491.40 |
| 03/11/2026 16:04 | 22 | 491.30 |
| 03/11/2026 16:04 | 3 | 491.30 |
| 03/11/2026 16:04 | 5 | 491.30 |
| 03/11/2026 16:04 | 11 | 491.20 |
| 03/11/2026 16:04 | 5 | 490.80 |
| 03/11/2026 16:04 | 7 | 490.80 |
| 03/11/2026 16:04 | 2 | 490.80 |
| 03/11/2026 16:04 | 24 | 490.80 |
| 03/11/2026 16:04 | 3 | 490.70 |
| 03/11/2026 16:04 | 6 | 490.70 |
| 03/11/2026 16:04 | 6 | 490.70 |
| 03/11/2026 16:03 | 3 | 490.60 |
| 03/11/2026 16:03 | 23 | 490.60 |
| 03/11/2026 16:03 | 24 | 490.60 |
| 03/11/2026 16:03 | 21 | 490.40 |
| 03/11/2026 16:03 | 8 | 490.40 |
| 03/11/2026 16:03 | 10 | 490.40 |
| 03/11/2026 16:03 | 19 | 490.40 |
| 03/11/2026 16:03 | 10 | 490.40 |
| 03/11/2026 16:03 | 24 | 490.40 |
| 03/11/2026 16:03 | 3 | 490.40 |
| 03/11/2026 16:03 | 8 | 490.30 |
| 03/11/2026 16:03 | 21 | 490.30 |
| 03/11/2026 16:03 | 2 | 490.30 |
| 03/11/2026 16:03 | 9 | 490.30 |
| 03/11/2026 16:03 | 4 | 490.30 |
| 03/11/2026 16:02 | 6 | 490.20 |
| 03/11/2026 16:02 | 3 | 490.20 |
| 03/11/2026 16:02 | 23 | 490.20 |
| 03/11/2026 16:02 | 6 | 490.20 |
| 03/11/2026 16:02 | 5 | 490.20 |
| 03/11/2026 16:02 | 9 | 490.20 |
| 03/11/2026 16:02 | 7 | 490.20 |
| 03/11/2026 16:02 | 13 | 490.20 |
| 03/11/2026 16:02 | 4 | 490.20 |
| 03/11/2026 16:02 | 2 | 490.20 |
| 03/11/2026 16:02 | 11 | 490.30 |
| 03/11/2026 16:02 | 4 | 490.30 |
| 03/11/2026 16:02 | 7 | 490.30 |
| 03/11/2026 16:02 | 42 | 490.20 |
| 03/11/2026 16:01 | 20 | 490.40 |
| 03/11/2026 16:01 | 10 | 490.40 |
| 03/11/2026 16:01 | 15 | 490.40 |
| 03/11/2026 16:01 | 8 | 490.40 |
| 03/11/2026 16:01 | 9 | 490.40 |
| 03/11/2026 16:01 | 8 | 490.50 |
| 03/11/2026 16:01 | 19 | 490.60 |
| 03/11/2026 16:01 | 5 | 490.60 |
| 03/11/2026 16:01 | 12 | 490.60 |
| 03/11/2026 16:01 | 11 | 490.60 |
| 03/11/2026 16:01 | 12 | 490.50 |
| 03/11/2026 16:01 | 9 | 490.70 |
| 03/11/2026 16:01 | 10 | 490.60 |
| 03/11/2026 16:01 | 4 | 490.60 |
| 03/11/2026 16:01 | 3 | 490.70 |
| 03/11/2026 16:01 | 19 | 490.70 |
| 03/11/2026 16:01 | 13 | 490.70 |
| 03/11/2026 16:01 | 12 | 490.80 |
| 03/11/2026 16:01 | 12 | 490.80 |
| 03/11/2026 16:01 | 14 | 490.80 |
| 03/11/2026 16:01 | 21 | 490.80 |
| 03/11/2026 16:00 | 23 | 491.00 |
| 03/11/2026 16:00 | 5 | 491.00 |
| 03/11/2026 16:00 | 4 | 491.00 |
| 03/11/2026 16:00 | 5 | 490.80 |
| 03/11/2026 16:00 | 7 | 490.80 |
| 03/11/2026 16:00 | 28 | 490.80 |
| 03/11/2026 15:59 | 8 | 490.70 |
| 03/11/2026 15:59 | 9 | 490.70 |
| 03/11/2026 15:59 | 10 | 490.70 |
| 03/11/2026 15:59 | 5 | 490.70 |
| 03/11/2026 15:59 | 9 | 490.70 |
| 03/11/2026 15:59 | 12 | 490.70 |
| 03/11/2026 15:59 | 5 | 490.70 |
| 03/11/2026 15:59 | 4 | 490.60 |
| 03/11/2026 15:59 | 18 | 490.60 |
| 03/11/2026 15:58 | 5 | 490.60 |
| 03/11/2026 15:58 | 42 | 490.50 |
| 03/11/2026 15:58 | 4 | 490.50 |
| 03/11/2026 15:58 | 7 | 490.50 |
| 03/11/2026 15:58 | 2 | 490.50 |
| 03/11/2026 15:58 | 4 | 490.50 |
| 03/11/2026 15:58 | 20 | 490.50 |
| 03/11/2026 15:58 | 7 | 490.50 |
| 03/11/2026 15:58 | 18 | 490.50 |
| 03/11/2026 15:57 | 23 | 490.50 |
| 03/11/2026 15:57 | 5 | 490.50 |
| 03/11/2026 15:57 | 1 | 490.50 |
| 03/11/2026 15:57 | 7 | 490.50 |
| 03/11/2026 15:57 | 3 | 490.40 |
| 03/11/2026 15:57 | 4 | 490.40 |
| 03/11/2026 15:57 | 4 | 490.40 |
| 03/11/2026 15:56 | 9 | 490.50 |
| 03/11/2026 15:56 | 20 | 490.40 |
| 03/11/2026 15:56 | 7 | 490.40 |
| 03/11/2026 15:56 | 4 | 490.40 |
| 03/11/2026 15:56 | 16 | 490.40 |
| 03/11/2026 15:56 | 5 | 490.40 |
| 03/11/2026 15:56 | 21 | 490.20 |
| 03/11/2026 15:56 | 17 | 490.20 |
| 03/11/2026 15:56 | 26 | 490.20 |
| 03/11/2026 15:56 | 4 | 490.30 |
| 03/11/2026 15:56 | 12 | 490.40 |
| 03/11/2026 15:56 | 5 | 490.50 |
| 03/11/2026 15:56 | 6 | 490.50 |
| 03/11/2026 15:56 | 6 | 490.50 |
| 03/11/2026 15:56 | 41 | 490.50 |
| 03/11/2026 15:56 | 47 | 490.50 |
| 03/11/2026 15:56 | 23 | 490.50 |
| 03/11/2026 15:56 | 24 | 490.50 |
| 03/11/2026 15:56 | 23 | 490.50 |
| 03/11/2026 15:56 | 47 | 490.50 |
| 03/11/2026 15:56 | 4 | 490.50 |
| 03/11/2026 15:56 | 5 | 490.50 |
| 03/11/2026 15:56 | 11 | 490.50 |
| 03/11/2026 15:56 | 27 | 490.50 |
| 03/11/2026 15:56 | 47 | 490.50 |
| 03/11/2026 15:56 | 11 | 490.50 |
| 03/11/2026 15:56 | 14 | 490.50 |
| 03/11/2026 15:56 | 11 | 490.50 |
| 03/11/2026 15:56 | 22 | 490.50 |
| 03/11/2026 15:56 | 4 | 490.60 |
| 03/11/2026 15:56 | 4 | 490.60 |
| 03/11/2026 15:56 | 11 | 490.60 |
| 03/11/2026 15:56 | 20 | 490.60 |
| 03/11/2026 15:55 | 4 | 490.70 |
| 03/11/2026 15:55 | 8 | 490.70 |
| 03/11/2026 15:55 | 28 | 490.70 |
| 03/11/2026 15:55 | 6 | 490.70 |
| 03/11/2026 15:55 | 19 | 490.80 |
| 03/11/2026 15:55 | 30 | 490.80 |
| 03/11/2026 15:55 | 21 | 490.80 |
| 03/11/2026 15:55 | 13 | 490.80 |
| 03/11/2026 15:55 | 23 | 490.80 |
| 03/11/2026 15:55 | 23 | 490.80 |
| 03/11/2026 15:55 | 23 | 490.80 |
| 03/11/2026 15:55 | 12 | 490.90 |
| 03/11/2026 15:55 | 7 | 490.90 |
| 03/11/2026 15:55 | 8 | 490.80 |
| 03/11/2026 15:55 | 21 | 490.70 |
| 03/11/2026 15:55 | 8 | 490.70 |
| 03/11/2026 15:55 | 4 | 490.70 |
| 03/11/2026 15:55 | 12 | 490.80 |
| 03/11/2026 15:55 | 11 | 490.80 |
| 03/11/2026 15:55 | 34 | 490.80 |
| 03/11/2026 15:55 | 17 | 490.90 |
| 03/11/2026 15:55 | 6 | 490.90 |
| 03/11/2026 15:54 | 25 | 491.00 |
| 03/11/2026 15:54 | 61 | 491.10 |
| 03/11/2026 15:54 | 17 | 491.10 |
| 03/11/2026 15:54 | 12 | 491.10 |
| 03/11/2026 15:53 | 1 | 491.20 |
| 03/11/2026 15:53 | 1 | 491.20 |
| 03/11/2026 15:53 | 1 | 491.20 |
| 03/11/2026 15:53 | 1 | 491.20 |
| 03/11/2026 15:53 | 19 | 491.20 |
| 03/11/2026 15:53 | 10 | 491.20 |
| 03/11/2026 15:53 | 14 | 491.10 |
| 03/11/2026 15:53 | 2 | 491.10 |
| 03/11/2026 15:53 | 27 | 491.10 |
| 03/11/2026 15:53 | 19 | 491.10 |
| 03/11/2026 15:53 | 1 | 491.10 |
| 03/11/2026 15:52 | 3 | 491.20 |
| 03/11/2026 15:52 | 5 | 491.20 |
| 03/11/2026 15:52 | 27 | 491.20 |
| 03/11/2026 15:52 | 27 | 491.20 |
| 03/11/2026 15:52 | 4 | 491.40 |
| 03/11/2026 15:52 | 26 | 491.40 |
| 03/11/2026 15:52 | 21 | 491.30 |
| 03/11/2026 15:52 | 22 | 491.30 |
| 03/11/2026 15:52 | 30 | 491.30 |
| 03/11/2026 15:52 | 23 | 491.30 |
| 03/11/2026 15:52 | 6 | 491.30 |
| 03/11/2026 15:52 | 9 | 491.30 |
| 03/11/2026 15:52 | 26 | 491.30 |
| 03/11/2026 15:52 | 27 | 491.20 |
| 03/11/2026 15:52 | 13 | 491.20 |
| 03/11/2026 15:52 | 10 | 491.10 |
| 03/11/2026 15:52 | 23 | 491.10 |
| 03/11/2026 15:52 | 14 | 491.20 |
| 03/11/2026 15:52 | 27 | 491.20 |
| 03/11/2026 15:52 | 2 | 491.20 |
| 03/11/2026 15:52 | 21 | 491.20 |
| 03/11/2026 15:51 | 10 | 491.20 |
| 03/11/2026 15:51 | 10 | 491.00 |
| 03/11/2026 15:51 | 3 | 491.00 |
| 03/11/2026 15:51 | 17 | 491.00 |
| 03/11/2026 15:51 | 50 | 491.00 |
| 03/11/2026 15:51 | 26 | 491.10 |
| 03/11/2026 15:51 | 16 | 491.10 |
| 03/11/2026 15:51 | 15 | 491.10 |
| 03/11/2026 15:51 | 26 | 491.10 |
| 03/11/2026 15:51 | 14 | 491.10 |
| 03/11/2026 15:51 | 4 | 491.10 |
| 03/11/2026 15:51 | 29 | 491.10 |
| 03/11/2026 15:50 | 1 | 491.00 |
| 03/11/2026 15:50 | 14 | 491.00 |
| 03/11/2026 15:50 | 7 | 491.00 |
| 03/11/2026 15:50 | 14 | 491.00 |
| 03/11/2026 15:50 | 64 | 490.90 |
| 03/11/2026 15:50 | 19 | 490.90 |
| 03/11/2026 15:50 | 14 | 491.00 |
| 03/11/2026 15:50 | 4 | 491.10 |
| 03/11/2026 15:50 | 17 | 491.00 |
| 03/11/2026 15:50 | 3 | 491.00 |
| 03/11/2026 15:50 | 6 | 491.00 |
| 03/11/2026 15:50 | 26 | 491.10 |
| 03/11/2026 15:50 | 15 | 491.10 |
| 03/11/2026 15:50 | 26 | 491.10 |
| 03/11/2026 15:50 | 2 | 491.10 |
| 03/11/2026 15:50 | 6 | 491.10 |
| 03/11/2026 15:50 | 2 | 491.00 |
| 03/11/2026 15:49 | 6 | 491.00 |
| 03/11/2026 15:49 | 13 | 491.00 |
| 03/11/2026 15:49 | 3 | 491.10 |
| 03/11/2026 15:49 | 19 | 491.10 |
| 03/11/2026 15:49 | 30 | 491.10 |
| 03/11/2026 15:49 | 21 | 491.20 |
| 03/11/2026 15:49 | 16 | 491.20 |
| 03/11/2026 15:49 | 3 | 491.20 |
| 03/11/2026 15:49 | 3 | 491.10 |
| 03/11/2026 15:49 | 11 | 490.90 |
| 03/11/2026 15:49 | 6 | 490.90 |
| 03/11/2026 15:48 | 14 | 490.60 |
| 03/11/2026 15:48 | 6 | 490.80 |
| 03/11/2026 15:48 | 1 | 490.90 |
| 03/11/2026 15:48 | 1 | 491.00 |
| 03/11/2026 15:48 | 40 | 491.00 |
| 03/11/2026 15:48 | 15 | 491.00 |
| 03/11/2026 15:48 | 15 | 490.80 |
| 03/11/2026 15:48 | 2 | 490.70 |
| 03/11/2026 15:48 | 6 | 490.70 |
| 03/11/2026 15:48 | 3 | 490.70 |
| 03/11/2026 15:48 | 12 | 490.70 |
| 03/11/2026 15:47 | 3 | 490.60 |
| 03/11/2026 15:47 | 3 | 490.70 |
| 03/11/2026 15:47 | 15 | 490.70 |
| 03/11/2026 15:47 | 3 | 490.70 |
| 03/11/2026 15:47 | 13 | 490.70 |
| 03/11/2026 15:47 | 6 | 490.70 |
| 03/11/2026 15:46 | 9 | 490.60 |
| 03/11/2026 15:46 | 3 | 490.60 |
| 03/11/2026 15:46 | 32 | 490.60 |
| 03/11/2026 15:46 | 19 | 490.80 |
| 03/11/2026 15:46 | 3 | 490.80 |
| 03/11/2026 15:46 | 8 | 490.80 |
| 03/11/2026 15:45 | 26 | 490.90 |
| 03/11/2026 15:45 | 4 | 490.70 |
| 03/11/2026 15:45 | 28 | 490.70 |
| 03/11/2026 15:45 | 3 | 490.60 |
| 03/11/2026 15:45 | 15 | 490.60 |
| 03/11/2026 15:44 | 1 | 490.60 |
| 03/11/2026 15:44 | 10 | 490.60 |
| 03/11/2026 15:44 | 26 | 490.70 |
| 03/11/2026 15:44 | 13 | 490.70 |
| 03/11/2026 15:44 | 11 | 490.50 |
| 03/11/2026 15:44 | 9 | 490.50 |
| 03/11/2026 15:43 | 14 | 490.30 |
| 03/11/2026 15:43 | 4 | 490.30 |
| 03/11/2026 15:43 | 26 | 490.30 |
| 03/11/2026 15:43 | 5 | 490.30 |
| 03/11/2026 15:43 | 26 | 490.30 |
| 03/11/2026 15:43 | 20 | 490.20 |
| 03/11/2026 15:43 | 30 | 490.20 |
| 03/11/2026 15:43 | 24 | 490.20 |
| 03/11/2026 15:43 | 14 | 490.20 |
| 03/11/2026 15:43 | 50 | 490.20 |
| 03/11/2026 15:43 | 3 | 490.20 |
| 03/11/2026 15:43 | 14 | 490.20 |
| 03/11/2026 15:43 | 26 | 490.20 |
| 03/11/2026 15:43 | 31 | 490.20 |
| 03/11/2026 15:43 | 1 | 490.40 |
| 03/11/2026 15:43 | 26 | 490.40 |
| 03/11/2026 15:43 | 9 | 490.10 |
| 03/11/2026 15:43 | 13 | 490.10 |
| 03/11/2026 15:43 | 10 | 490.20 |
| 03/11/2026 15:43 | 3 | 490.30 |
| 03/11/2026 15:43 | 13 | 490.30 |
| 03/11/2026 15:43 | 24 | 490.30 |
| 03/11/2026 15:43 | 12 | 490.30 |
| 03/11/2026 15:42 | 3 | 490.40 |
| 03/11/2026 15:42 | 27 | 490.30 |
| 03/11/2026 15:42 | 14 | 490.20 |
| 03/11/2026 15:42 | 21 | 490.20 |
| 03/11/2026 15:42 | 16 | 490.10 |
| 03/11/2026 15:42 | 21 | 490.10 |
| 03/11/2026 15:42 | 5 | 490.00 |
| 03/11/2026 15:42 | 15 | 489.90 |
| 03/11/2026 15:42 | 3 | 489.80 |
| 03/11/2026 15:42 | 21 | 489.80 |
| 03/11/2026 15:42 | 17 | 489.80 |
| 03/11/2026 15:42 | 21 | 489.80 |
| 03/11/2026 15:41 | 2 | 489.80 |
| 03/11/2026 15:41 | 1 | 489.60 |
| 03/11/2026 15:41 | 1 | 489.60 |
| 03/11/2026 15:41 | 1 | 489.60 |
| 03/11/2026 15:41 | 1 | 489.60 |
| 03/11/2026 15:41 | 1 | 489.60 |
| 03/11/2026 15:41 | 3 | 489.60 |
| 03/11/2026 15:41 | 2 | 489.70 |
| 03/11/2026 15:41 | 14 | 489.70 |
| 03/11/2026 15:41 | 30 | 489.70 |
| 03/11/2026 15:41 | 14 | 489.80 |
| 03/11/2026 15:41 | 4 | 489.90 |
| 03/11/2026 15:41 | 32 | 489.90 |
| 03/11/2026 15:41 | 10 | 489.90 |
| 03/11/2026 15:41 | 15 | 489.90 |
| 03/11/2026 15:41 | 8 | 489.90 |
| 03/11/2026 15:41 | 7 | 489.90 |
| 03/11/2026 15:40 | 20 | 489.80 |
| 03/11/2026 15:40 | 20 | 489.80 |
| 03/11/2026 15:40 | 21 | 489.80 |
| 03/11/2026 15:40 | 18 | 489.60 |
| 03/11/2026 15:40 | 3 | 489.60 |
| 03/11/2026 15:40 | 3 | 489.40 |
| 03/11/2026 15:40 | 37 | 489.50 |
| 03/11/2026 15:40 | 15 | 489.60 |
| 03/11/2026 15:40 | 1 | 489.60 |
| 03/11/2026 15:39 | 2 | 489.40 |
| 03/11/2026 15:38 | 27 | 489.20 |
| 03/11/2026 15:38 | 1 | 489.20 |
| 03/11/2026 15:38 | 14 | 489.40 |
| 03/11/2026 15:38 | 21 | 489.30 |
| 03/11/2026 15:38 | 28 | 489.30 |
| 03/11/2026 15:38 | 20 | 489.30 |
| 03/11/2026 15:38 | 17 | 489.20 |
| 03/11/2026 15:38 | 13 | 489.20 |
| 03/11/2026 15:38 | 8 | 489.20 |
| 03/11/2026 15:38 | 19 | 489.20 |
| 03/11/2026 15:38 | 2 | 489.20 |
| 03/11/2026 15:38 | 11 | 489.10 |
| 03/11/2026 15:38 | 21 | 489.10 |
| 03/11/2026 15:38 | 10 | 489.20 |
| 03/11/2026 15:38 | 18 | 489.20 |
| 03/11/2026 15:37 | 4 | 489.30 |
| 03/11/2026 15:37 | 12 | 489.10 |
| 03/11/2026 15:37 | 12 | 489.10 |
| 03/11/2026 15:37 | 12 | 489.20 |
| 03/11/2026 15:36 | 65 | 489.20 |
| 03/11/2026 15:35 | 2 | 489.40 |
| 03/11/2026 15:35 | 7 | 489.30 |
| 03/11/2026 15:35 | 29 | 489.30 |
| 03/11/2026 15:35 | 3 | 489.20 |
| 03/11/2026 15:35 | 16 | 489.10 |
| 03/11/2026 15:35 | 10 | 489.10 |
| 03/11/2026 15:35 | 4 | 489.30 |
| 03/11/2026 15:35 | 3 | 489.30 |
| 03/11/2026 15:35 | 16 | 489.20 |
| 03/11/2026 15:35 | 1 | 489.40 |
| 03/11/2026 15:35 | 8 | 489.30 |
| 03/11/2026 15:35 | 1 | 489.30 |
| 03/11/2026 15:34 | 14 | 489.10 |
| 03/11/2026 15:34 | 14 | 488.90 |
| 03/11/2026 15:34 | 18 | 488.80 |
| 03/11/2026 15:34 | 3 | 488.80 |
| 03/11/2026 15:34 | 3 | 488.30 |
| 03/11/2026 15:34 | 1 | 488.20 |
| 03/11/2026 15:34 | 2 | 488.20 |
| 03/11/2026 15:34 | 4 | 488.20 |
| 03/11/2026 15:33 | 13 | 488.40 |
| 03/11/2026 15:33 | 12 | 488.40 |
| 03/11/2026 15:33 | 1 | 488.40 |
| 03/11/2026 15:32 | 11 | 488.20 |
| 03/11/2026 15:32 | 2 | 488.10 |
| 03/11/2026 15:32 | 11 | 488.00 |
| 03/11/2026 15:32 | 1 | 488.00 |
| 03/11/2026 15:32 | 16 | 488.20 |
| 03/11/2026 15:32 | 10 | 488.10 |
| 03/11/2026 15:32 | 1 | 488.10 |
| 03/11/2026 15:32 | 3 | 488.10 |
| 03/11/2026 15:31 | 72 | 488.40 |
| 03/11/2026 15:31 | 1 | 488.60 |
| 03/11/2026 15:31 | 3 | 488.60 |
| 03/11/2026 15:31 | 12 | 488.60 |
| 03/11/2026 15:31 | 1 | 488.90 |
| 03/11/2026 15:31 | 14 | 488.90 |
| 03/11/2026 15:30 | 7 | 488.60 |
| 03/11/2026 15:30 | 15 | 488.60 |
| 03/11/2026 15:30 | 19 | 488.70 |
| 03/11/2026 15:30 | 22 | 488.70 |
| 03/11/2026 15:30 | 11 | 488.60 |
| 03/11/2026 15:30 | 9 | 488.60 |
| 03/11/2026 15:30 | 7 | 488.60 |
| 03/11/2026 15:30 | 40 | 488.40 |
| 03/11/2026 15:30 | 37 | 488.50 |
| 03/11/2026 15:30 | 2 | 488.50 |
| 03/11/2026 15:29 | 70 | 488.50 |
| 03/11/2026 15:29 | 70 | 488.50 |
| 03/11/2026 15:29 | 1 | 488.70 |
| 03/11/2026 15:29 | 11 | 488.60 |
| 03/11/2026 15:29 | 21 | 488.60 |
| 03/11/2026 15:29 | 15 | 488.60 |
| 03/11/2026 15:29 | 15 | 488.60 |
| 03/11/2026 15:29 | 3 | 488.60 |
| 03/11/2026 15:29 | 11 | 488.60 |
| 03/11/2026 15:29 | 4 | 488.60 |
| 03/11/2026 15:29 | 12 | 488.60 |
| 03/11/2026 15:29 | 19 | 488.40 |
| 03/11/2026 15:29 | 3 | 488.30 |
| 03/11/2026 15:29 | 12 | 488.30 |
| 03/11/2026 15:29 | 21 | 488.30 |
| 03/11/2026 15:29 | 29 | 488.20 |
| 03/11/2026 15:27 | 17 | 488.00 |
| 03/11/2026 15:27 | 3 | 488.00 |
| 03/11/2026 15:27 | 2 | 488.10 |
| 03/11/2026 15:27 | 26 | 488.10 |
| 03/11/2026 15:27 | 14 | 488.10 |
| 03/11/2026 15:27 | 15 | 488.10 |
| 03/11/2026 15:26 | 3 | 488.40 |
| 03/11/2026 15:26 | 6 | 488.70 |
| 03/11/2026 15:26 | 13 | 488.80 |
| 03/11/2026 15:26 | 13 | 488.80 |
| 03/11/2026 15:26 | 24 | 488.80 |
| 03/11/2026 15:26 | 3 | 488.80 |
| 03/11/2026 15:26 | 21 | 489.00 |
| 03/11/2026 15:26 | 17 | 489.00 |
| 03/11/2026 15:26 | 2 | 489.00 |
| 03/11/2026 15:26 | 6 | 489.00 |
| 03/11/2026 15:25 | 5 | 489.60 |
| 03/11/2026 15:25 | 15 | 489.60 |
| 03/11/2026 15:25 | 8 | 489.90 |
| 03/11/2026 15:25 | 2 | 489.80 |
| 03/11/2026 15:25 | 1 | 489.80 |
| 03/11/2026 15:25 | 3 | 489.80 |
| 03/11/2026 15:25 | 16 | 490.00 |
| 03/11/2026 15:25 | 53 | 490.00 |
| 03/11/2026 15:25 | 21 | 490.00 |
| 03/11/2026 15:25 | 3 | 490.00 |
| 03/11/2026 15:25 | 15 | 490.00 |
| 03/11/2026 15:25 | 20 | 490.00 |
| 03/11/2026 15:25 | 10 | 490.00 |
| 03/11/2026 15:25 | 2 | 490.00 |
| 03/11/2026 15:24 | 3 | 490.20 |
| 03/11/2026 15:24 | 3 | 490.30 |
| 03/11/2026 15:22 | 6 | 490.60 |
| 03/11/2026 15:22 | 16 | 490.60 |
| 03/11/2026 15:22 | 5 | 490.50 |
| 03/11/2026 15:22 | 5 | 490.50 |
| 03/11/2026 15:21 | 5 | 490.70 |
| 03/11/2026 15:21 | 5 | 490.80 |