Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:38:35
|
Bid
07/07/2026 -
20:09:19
|
Bid Volume |
Ask
07/07/2026 -
21:54:47
|
Ask Volume |
|---|---|---|---|---|
|
574.40
-6.00
(
-1.03% )
|
0.00
|
26 |
0.00
|
63 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:38 | 9 | 574.40 |
| 07/07/2026 17:35 | 3520 | 578.3652 |
| 07/07/2026 17:33 | 11 | 574.40 |
| 07/07/2026 17:30 | 70 | 574.40 |
| 07/07/2026 17:30 | 29 | 574.40 |
| 07/07/2026 17:30 | 415 | 574.40 |
| 07/07/2026 17:30 | 79 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 25 | 574.40 |
| 07/07/2026 17:30 | 67 | 574.40 |
| 07/07/2026 17:30 | 41 | 574.40 |
| 07/07/2026 17:30 | 294 | 574.40 |
| 07/07/2026 17:30 | 38 | 574.40 |
| 07/07/2026 17:30 | 221 | 574.40 |
| 07/07/2026 17:30 | 98 | 574.40 |
| 07/07/2026 17:30 | 191 | 574.40 |
| 07/07/2026 17:30 | 88 | 574.40 |
| 07/07/2026 17:30 | 28 | 574.40 |
| 07/07/2026 17:30 | 13 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 40 | 574.40 |
| 07/07/2026 17:30 | 206 | 574.40 |
| 07/07/2026 17:30 | 79 | 574.40 |
| 07/07/2026 17:30 | 19 | 574.40 |
| 07/07/2026 17:30 | 75 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 41 | 574.40 |
| 07/07/2026 17:30 | 13 | 574.40 |
| 07/07/2026 17:30 | 67 | 574.40 |
| 07/07/2026 17:30 | 125 | 574.40 |
| 07/07/2026 17:30 | 79 | 574.40 |
| 07/07/2026 17:30 | 80 | 574.40 |
| 07/07/2026 17:30 | 301 | 574.40 |
| 07/07/2026 17:30 | 80 | 574.40 |
| 07/07/2026 17:30 | 106 | 574.40 |
| 07/07/2026 17:30 | 85 | 574.40 |
| 07/07/2026 17:30 | 221 | 574.40 |
| 07/07/2026 17:30 | 53 | 574.40 |
| 07/07/2026 17:30 | 45 | 574.40 |
| 07/07/2026 17:30 | 55 | 574.40 |
| 07/07/2026 17:30 | 281 | 574.40 |
| 07/07/2026 17:30 | 121 | 574.40 |
| 07/07/2026 17:30 | 543 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 38 | 574.40 |
| 07/07/2026 17:30 | 78 | 574.40 |
| 07/07/2026 17:30 | 304 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 27 | 574.40 |
| 07/07/2026 17:30 | 417 | 574.40 |
| 07/07/2026 17:30 | 181 | 574.40 |
| 07/07/2026 17:30 | 50 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 71 | 574.40 |
| 07/07/2026 17:30 | 12 | 574.40 |
| 07/07/2026 17:30 | 274 | 574.40 |
| 07/07/2026 17:30 | 273 | 574.40 |
| 07/07/2026 17:30 | 20 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 105 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 559 | 574.40 |
| 07/07/2026 17:30 | 37 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 303 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 69 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 43 | 574.40 |
| 07/07/2026 17:30 | 246 | 574.40 |
| 07/07/2026 17:30 | 66 | 574.40 |
| 07/07/2026 17:30 | 459 | 574.40 |
| 07/07/2026 17:30 | 122 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 13 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 14 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 13 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 28 | 574.40 |
| 07/07/2026 17:30 | 33 | 574.40 |
| 07/07/2026 17:30 | 39 | 574.40 |
| 07/07/2026 17:30 | 83 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 58 | 574.40 |
| 07/07/2026 17:30 | 84 | 574.40 |
| 07/07/2026 17:30 | 432 | 574.40 |
| 07/07/2026 17:30 | 44 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 374 | 574.40 |
| 07/07/2026 17:30 | 1870 | 574.40 |
| 07/07/2026 17:30 | 58 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 303 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 82 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 15 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 670 | 574.40 |
| 07/07/2026 17:30 | 81 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 755 | 574.40 |
| 07/07/2026 17:30 | 15 | 574.40 |
| 07/07/2026 17:30 | 175 | 574.40 |
| 07/07/2026 17:30 | 590 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 69 | 574.40 |
| 07/07/2026 17:30 | 214 | 574.40 |
| 07/07/2026 17:30 | 146 | 574.40 |
| 07/07/2026 17:30 | 23 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 112 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 55 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 273 | 574.40 |
| 07/07/2026 17:30 | 26 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 75 | 574.40 |
| 07/07/2026 17:30 | 214 | 574.40 |
| 07/07/2026 17:30 | 537 | 574.40 |
| 07/07/2026 17:30 | 898 | 574.40 |
| 07/07/2026 17:30 | 29 | 574.40 |
| 07/07/2026 17:30 | 17 | 574.40 |
| 07/07/2026 17:30 | 17 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 17 | 574.40 |
| 07/07/2026 17:30 | 32 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 111 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 349 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 243 | 574.40 |
| 07/07/2026 17:30 | 499 | 574.40 |
| 07/07/2026 17:30 | 1050 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 59 | 574.40 |
| 07/07/2026 17:30 | 43 | 574.40 |
| 07/07/2026 17:30 | 365 | 574.40 |
| 07/07/2026 17:30 | 23 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 202 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 370 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 181 | 574.40 |
| 07/07/2026 17:30 | 26 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 177 | 574.40 |
| 07/07/2026 17:30 | 1064 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 12 | 574.40 |
| 07/07/2026 17:30 | 44 | 574.40 |
| 07/07/2026 17:30 | 38 | 574.40 |
| 07/07/2026 17:30 | 71 | 574.40 |
| 07/07/2026 17:30 | 199 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 74 | 574.40 |
| 07/07/2026 17:30 | 1585 | 574.40 |
| 07/07/2026 17:30 | 811 | 574.40 |
| 07/07/2026 17:30 | 28 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 291 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 19 | 574.40 |
| 07/07/2026 17:30 | 38 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 13 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 18 | 574.40 |
| 07/07/2026 17:30 | 66 | 574.40 |
| 07/07/2026 17:30 | 16 | 574.40 |
| 07/07/2026 17:30 | 37 | 574.40 |
| 07/07/2026 17:30 | 42 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 17 | 574.40 |
| 07/07/2026 17:30 | 14 | 574.40 |
| 07/07/2026 17:30 | 50 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 87 | 574.40 |
| 07/07/2026 17:30 | 73 | 574.40 |
| 07/07/2026 17:30 | 67 | 574.40 |
| 07/07/2026 17:30 | 70 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 71 | 574.40 |
| 07/07/2026 17:30 | 517 | 574.40 |
| 07/07/2026 17:30 | 71 | 574.40 |
| 07/07/2026 17:30 | 196 | 574.40 |
| 07/07/2026 17:30 | 55 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 25 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 49 | 574.40 |
| 07/07/2026 17:30 | 373 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 96 | 574.40 |
| 07/07/2026 17:30 | 59 | 574.40 |
| 07/07/2026 17:30 | 129 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 235 | 574.40 |
| 07/07/2026 17:30 | 326 | 574.40 |
| 07/07/2026 17:30 | 131 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 520 | 574.40 |
| 07/07/2026 17:30 | 162 | 574.40 |
| 07/07/2026 17:30 | 36 | 574.40 |
| 07/07/2026 17:30 | 323 | 574.40 |
| 07/07/2026 17:30 | 536 | 574.40 |
| 07/07/2026 17:30 | 164 | 574.40 |
| 07/07/2026 17:30 | 19 | 574.40 |
| 07/07/2026 17:30 | 802 | 574.40 |
| 07/07/2026 17:30 | 75 | 574.40 |
| 07/07/2026 17:30 | 1366 | 574.40 |
| 07/07/2026 17:30 | 247 | 574.40 |
| 07/07/2026 17:30 | 1678 | 574.40 |
| 07/07/2026 17:30 | 133 | 574.40 |
| 07/07/2026 17:30 | 403 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 1159 | 574.40 |
| 07/07/2026 17:30 | 395 | 574.40 |
| 07/07/2026 17:30 | 49 | 574.40 |
| 07/07/2026 17:30 | 52 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 1087 | 574.40 |
| 07/07/2026 17:30 | 99 | 574.40 |
| 07/07/2026 17:30 | 23 | 574.40 |
| 07/07/2026 17:30 | 134 | 574.40 |
| 07/07/2026 17:30 | 232 | 574.40 |
| 07/07/2026 17:30 | 214 | 574.40 |
| 07/07/2026 17:30 | 658 | 574.40 |
| 07/07/2026 17:30 | 125 | 574.40 |
| 07/07/2026 17:30 | 7961 | 574.40 |
| 07/07/2026 17:30 | 194 | 574.40 |
| 07/07/2026 17:30 | 888 | 574.40 |
| 07/07/2026 17:30 | 16 | 574.40 |
| 07/07/2026 17:30 | 14 | 574.40 |
| 07/07/2026 17:30 | 291 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 1989 | 574.40 |
| 07/07/2026 17:30 | 1763 | 574.40 |
| 07/07/2026 17:30 | 1989 | 574.40 |
| 07/07/2026 17:30 | 916 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 81 | 574.40 |
| 07/07/2026 17:30 | 1503 | 574.40 |
| 07/07/2026 17:30 | 54 | 574.40 |
| 07/07/2026 17:30 | 206 | 574.40 |
| 07/07/2026 17:30 | 473 | 574.40 |
| 07/07/2026 17:30 | 525 | 574.40 |
| 07/07/2026 17:30 | 265 | 574.40 |
| 07/07/2026 17:30 | 1345 | 574.40 |
| 07/07/2026 17:30 | 1320 | 574.40 |
| 07/07/2026 17:30 | 517 | 574.40 |
| 07/07/2026 17:30 | 343 | 574.40 |
| 07/07/2026 17:30 | 676 | 574.40 |
| 07/07/2026 17:30 | 149 | 574.40 |
| 07/07/2026 17:30 | 195 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 124 | 574.40 |
| 07/07/2026 17:30 | 74 | 574.40 |
| 07/07/2026 17:30 | 2771 | 574.40 |
| 07/07/2026 17:30 | 198 | 574.40 |
| 07/07/2026 17:30 | 42 | 574.40 |
| 07/07/2026 17:30 | 342 | 574.40 |
| 07/07/2026 17:30 | 224 | 574.40 |
| 07/07/2026 17:30 | 162 | 574.40 |
| 07/07/2026 17:30 | 38 | 574.40 |
| 07/07/2026 17:30 | 229 | 574.40 |
| 07/07/2026 17:30 | 34 | 574.40 |
| 07/07/2026 17:30 | 47 | 574.40 |
| 07/07/2026 17:30 | 153 | 574.40 |
| 07/07/2026 17:30 | 147 | 574.40 |
| 07/07/2026 17:30 | 315 | 574.40 |
| 07/07/2026 17:30 | 2354 | 574.40 |
| 07/07/2026 17:30 | 257 | 574.40 |
| 07/07/2026 17:30 | 789 | 574.40 |
| 07/07/2026 17:30 | 349 | 574.40 |
| 07/07/2026 17:30 | 77 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 1258 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 1658 | 574.40 |
| 07/07/2026 17:30 | 27 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 191 | 574.40 |
| 07/07/2026 17:30 | 58 | 574.40 |
| 07/07/2026 17:30 | 149 | 574.40 |
| 07/07/2026 17:30 | 190 | 574.40 |
| 07/07/2026 17:30 | 136 | 574.40 |
| 07/07/2026 17:30 | 236 | 574.40 |
| 07/07/2026 17:30 | 82 | 574.40 |
| 07/07/2026 17:30 | 19 | 574.40 |
| 07/07/2026 17:30 | 505 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 7 | 574.40 |
| 07/07/2026 17:30 | 24 | 574.40 |
| 07/07/2026 17:30 | 317 | 574.40 |
| 07/07/2026 17:30 | 22 | 574.40 |
| 07/07/2026 17:30 | 33 | 574.40 |
| 07/07/2026 17:30 | 68 | 574.40 |
| 07/07/2026 17:30 | 57 | 574.40 |
| 07/07/2026 17:30 | 12 | 574.40 |
| 07/07/2026 17:30 | 284 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 520 | 574.40 |
| 07/07/2026 17:30 | 49 | 574.40 |
| 07/07/2026 17:30 | 42 | 574.40 |
| 07/07/2026 17:30 | 35 | 574.40 |
| 07/07/2026 17:30 | 74 | 574.40 |
| 07/07/2026 17:30 | 11 | 574.40 |
| 07/07/2026 17:30 | 217 | 574.40 |
| 07/07/2026 17:30 | 100 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:30 | 82 | 574.40 |
| 07/07/2026 17:30 | 236 | 574.40 |
| 07/07/2026 17:30 | 66 | 574.40 |
| 07/07/2026 17:30 | 3500 | 574.40 |
| 07/07/2026 17:30 | 37 | 574.40 |
| 07/07/2026 17:30 | 112 | 574.40 |
| 07/07/2026 17:30 | 35 | 574.40 |
| 07/07/2026 17:30 | 1369 | 574.40 |
| 07/07/2026 17:30 | 223 | 574.40 |
| 07/07/2026 17:30 | 128 | 574.40 |
| 07/07/2026 17:30 | 1369 | 574.40 |
| 07/07/2026 17:30 | 237 | 574.40 |
| 07/07/2026 17:30 | 50 | 574.40 |
| 07/07/2026 17:30 | 179 | 574.40 |
| 07/07/2026 17:30 | 443 | 574.40 |
| 07/07/2026 17:30 | 125 | 574.40 |
| 07/07/2026 17:30 | 95 | 574.40 |
| 07/07/2026 17:30 | 46 | 574.40 |
| 07/07/2026 17:30 | 279 | 574.40 |
| 07/07/2026 17:30 | 27 | 574.40 |
| 07/07/2026 17:30 | 238 | 574.40 |
| 07/07/2026 17:30 | 145 | 574.40 |
| 07/07/2026 17:30 | 192 | 574.40 |
| 07/07/2026 17:30 | 118 | 574.40 |
| 07/07/2026 17:30 | 43 | 574.40 |
| 07/07/2026 17:30 | 34 | 574.40 |
| 07/07/2026 17:30 | 1292 | 574.40 |
| 07/07/2026 17:30 | 190 | 574.40 |
| 07/07/2026 17:30 | 119 | 574.40 |
| 07/07/2026 17:30 | 291 | 574.40 |
| 07/07/2026 17:30 | 175 | 574.40 |
| 07/07/2026 17:30 | 138 | 574.40 |
| 07/07/2026 17:30 | 85 | 574.40 |
| 07/07/2026 17:30 | 177 | 574.40 |
| 07/07/2026 17:30 | 112 | 574.40 |
| 07/07/2026 17:30 | 11 | 574.40 |
| 07/07/2026 17:30 | 156 | 574.40 |
| 07/07/2026 17:30 | 260 | 574.40 |
| 07/07/2026 17:30 | 114 | 574.40 |
| 07/07/2026 17:30 | 71 | 574.40 |
| 07/07/2026 17:30 | 206 | 574.40 |
| 07/07/2026 17:30 | 128 | 574.40 |
| 07/07/2026 17:30 | 200 | 574.40 |
| 07/07/2026 17:30 | 114 | 574.40 |
| 07/07/2026 17:30 | 22 | 574.40 |
| 07/07/2026 17:30 | 165 | 574.40 |
| 07/07/2026 17:30 | 36 | 574.40 |
| 07/07/2026 17:30 | 93 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 160 | 574.40 |
| 07/07/2026 17:30 | 205 | 574.40 |
| 07/07/2026 17:30 | 521 | 574.40 |
| 07/07/2026 17:30 | 194 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 32 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 9 | 574.40 |
| 07/07/2026 17:30 | 772 | 574.40 |
| 07/07/2026 17:30 | 480 | 574.40 |
| 07/07/2026 17:30 | 480 | 574.40 |
| 07/07/2026 17:30 | 85 | 574.40 |
| 07/07/2026 17:30 | 256 | 574.40 |
| 07/07/2026 17:30 | 32 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 9 | 574.40 |
| 07/07/2026 17:30 | 240 | 574.40 |
| 07/07/2026 17:30 | 16 | 574.40 |
| 07/07/2026 17:30 | 29 | 574.40 |
| 07/07/2026 17:30 | 99 | 574.40 |
| 07/07/2026 17:30 | 16 | 574.40 |
| 07/07/2026 17:30 | 19 | 574.40 |
| 07/07/2026 17:30 | 36 | 574.40 |
| 07/07/2026 17:30 | 4 | 574.40 |
| 07/07/2026 17:30 | 6 | 574.40 |
| 07/07/2026 17:30 | 14 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 62 | 574.40 |
| 07/07/2026 17:30 | 39 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 15 | 574.40 |
| 07/07/2026 17:30 | 5 | 574.40 |
| 07/07/2026 17:30 | 23 | 574.40 |
| 07/07/2026 17:30 | 202 | 574.40 |
| 07/07/2026 17:30 | 25 | 574.40 |
| 07/07/2026 17:30 | 27 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 21 | 574.40 |
| 07/07/2026 17:30 | 15 | 574.40 |
| 07/07/2026 17:30 | 80 | 574.40 |
| 07/07/2026 17:30 | 105 | 574.40 |
| 07/07/2026 17:30 | 1 | 574.40 |
| 07/07/2026 17:30 | 16 | 574.40 |
| 07/07/2026 17:30 | 31 | 574.40 |
| 07/07/2026 17:30 | 3 | 574.40 |
| 07/07/2026 17:30 | 10 | 574.40 |
| 07/07/2026 17:30 | 69 | 574.40 |
| 07/07/2026 17:30 | 2 | 574.40 |
| 07/07/2026 17:19 | 13 | 576.80 |
| 07/07/2026 17:19 | 31 | 576.80 |
| 07/07/2026 17:19 | 32 | 576.80 |
| 07/07/2026 17:19 | 4 | 576.80 |
| 07/07/2026 17:19 | 5 | 576.60 |
| 07/07/2026 17:19 | 8 | 576.60 |
| 07/07/2026 17:19 | 1 | 576.80 |
| 07/07/2026 17:19 | 3 | 576.80 |
| 07/07/2026 17:19 | 19 | 576.80 |
| 07/07/2026 17:19 | 1 | 576.80 |
| 07/07/2026 17:19 | 22 | 576.80 |
| 07/07/2026 17:19 | 48 | 576.80 |
| 07/07/2026 17:19 | 10 | 576.80 |
| 07/07/2026 17:19 | 1 | 576.80 |
| 07/07/2026 17:18 | 21 | 576.80 |
| 07/07/2026 17:18 | 18 | 576.80 |
| 07/07/2026 17:18 | 32 | 576.80 |
| 07/07/2026 17:18 | 6 | 577.00 |
| 07/07/2026 17:18 | 26 | 577.00 |
| 07/07/2026 17:18 | 9 | 576.80 |
| 07/07/2026 17:18 | 21 | 576.80 |
| 07/07/2026 17:18 | 4 | 576.80 |
| 07/07/2026 17:18 | 17 | 576.80 |
| 07/07/2026 17:18 | 32 | 576.80 |
| 07/07/2026 17:18 | 21 | 576.80 |
| 07/07/2026 17:18 | 24 | 576.80 |
| 07/07/2026 17:17 | 2 | 577.00 |
| 07/07/2026 17:17 | 2 | 577.00 |
| 07/07/2026 17:17 | 10 | 577.00 |
| 07/07/2026 17:17 | 2 | 577.00 |
| 07/07/2026 17:17 | 9 | 577.00 |
| 07/07/2026 17:17 | 2 | 577.00 |
| 07/07/2026 17:16 | 32 | 576.80 |
| 07/07/2026 17:16 | 23 | 576.80 |
| 07/07/2026 17:16 | 21 | 576.80 |
| 07/07/2026 17:16 | 4 | 577.00 |
| 07/07/2026 17:16 | 20 | 577.20 |
| 07/07/2026 17:16 | 32 | 577.20 |
| 07/07/2026 17:15 | 16 | 577.20 |
| 07/07/2026 17:15 | 14 | 577.20 |
| 07/07/2026 17:15 | 4 | 577.20 |
| 07/07/2026 17:15 | 2 | 577.40 |
| 07/07/2026 17:15 | 1 | 577.40 |
| 07/07/2026 17:14 | 21 | 577.40 |
| 07/07/2026 17:14 | 32 | 577.40 |
| 07/07/2026 17:14 | 17 | 577.40 |
| 07/07/2026 17:14 | 4 | 577.40 |
| 07/07/2026 17:14 | 12 | 577.40 |
| 07/07/2026 17:14 | 2 | 577.40 |
| 07/07/2026 17:13 | 21 | 577.60 |
| 07/07/2026 17:13 | 18 | 577.60 |
| 07/07/2026 17:13 | 19 | 577.60 |
| 07/07/2026 17:13 | 4 | 577.60 |
| 07/07/2026 17:13 | 5 | 577.80 |
| 07/07/2026 17:12 | 5 | 577.60 |
| 07/07/2026 17:12 | 14 | 577.60 |
| 07/07/2026 17:12 | 18 | 577.60 |
| 07/07/2026 17:12 | 2 | 577.60 |
| 07/07/2026 17:12 | 12 | 577.60 |
| 07/07/2026 17:12 | 32 | 577.60 |
| 07/07/2026 17:12 | 86 | 577.60 |
| 07/07/2026 17:12 | 19 | 577.40 |
| 07/07/2026 17:12 | 17 | 577.40 |
| 07/07/2026 17:12 | 17 | 577.40 |
| 07/07/2026 17:12 | 2 | 577.40 |
| 07/07/2026 17:12 | 32 | 577.60 |
| 07/07/2026 17:12 | 19 | 577.60 |
| 07/07/2026 17:12 | 21 | 577.60 |
| 07/07/2026 17:12 | 3 | 577.60 |
| 07/07/2026 17:12 | 20 | 577.60 |
| 07/07/2026 17:12 | 10 | 577.80 |
| 07/07/2026 17:12 | 2 | 577.80 |
| 07/07/2026 17:12 | 3 | 577.60 |
| 07/07/2026 17:11 | 16 | 577.40 |
| 07/07/2026 17:11 | 20 | 577.60 |
| 07/07/2026 17:11 | 60 | 577.60 |
| 07/07/2026 17:11 | 16 | 577.60 |
| 07/07/2026 17:11 | 21 | 577.80 |
| 07/07/2026 17:11 | 8 | 577.80 |
| 07/07/2026 17:11 | 14 | 577.80 |
| 07/07/2026 17:11 | 2 | 577.80 |
| 07/07/2026 17:11 | 20 | 577.80 |
| 07/07/2026 17:11 | 21 | 577.80 |
| 07/07/2026 17:11 | 4 | 577.80 |
| 07/07/2026 17:11 | 10 | 577.80 |
| 07/07/2026 17:11 | 63 | 577.80 |
| 07/07/2026 17:10 | 9 | 577.60 |
| 07/07/2026 17:10 | 17 | 577.40 |
| 07/07/2026 17:10 | 19 | 577.40 |
| 07/07/2026 17:10 | 32 | 577.40 |
| 07/07/2026 17:10 | 21 | 577.40 |
| 07/07/2026 17:10 | 10 | 577.40 |
| 07/07/2026 17:10 | 19 | 577.40 |
| 07/07/2026 17:10 | 21 | 577.40 |
| 07/07/2026 17:10 | 8 | 577.00 |
| 07/07/2026 17:10 | 10 | 577.00 |
| 07/07/2026 17:09 | 14 | 577.20 |
| 07/07/2026 17:09 | 19 | 577.20 |
| 07/07/2026 17:09 | 21 | 577.40 |
| 07/07/2026 17:09 | 17 | 577.40 |
| 07/07/2026 17:09 | 21 | 577.40 |
| 07/07/2026 17:09 | 27 | 577.40 |
| 07/07/2026 17:09 | 19 | 577.40 |
| 07/07/2026 17:09 | 21 | 577.40 |
| 07/07/2026 17:09 | 32 | 577.40 |
| 07/07/2026 17:09 | 15 | 577.60 |
| 07/07/2026 17:09 | 2 | 577.60 |
| 07/07/2026 17:09 | 23 | 577.60 |
| 07/07/2026 17:07 | 22 | 577.60 |
| 07/07/2026 17:07 | 4 | 577.40 |
| 07/07/2026 17:07 | 55 | 577.40 |
| 07/07/2026 17:07 | 4 | 577.20 |
| 07/07/2026 17:07 | 19 | 577.20 |
| 07/07/2026 17:07 | 32 | 577.20 |
| 07/07/2026 17:07 | 19 | 577.20 |
| 07/07/2026 17:07 | 1 | 577.20 |
| 07/07/2026 17:07 | 23 | 577.20 |
| 07/07/2026 17:06 | 5 | 577.20 |
| 07/07/2026 17:06 | 10 | 577.20 |
| 07/07/2026 17:06 | 10 | 577.20 |
| 07/07/2026 17:05 | 2 | 577.20 |
| 07/07/2026 17:05 | 10 | 577.00 |
| 07/07/2026 17:05 | 3 | 577.00 |
| 07/07/2026 17:05 | 26 | 577.00 |
| 07/07/2026 17:05 | 21 | 577.00 |
| 07/07/2026 17:05 | 22 | 577.00 |
| 07/07/2026 17:05 | 7 | 577.00 |
| 07/07/2026 17:05 | 23 | 576.80 |
| 07/07/2026 17:05 | 32 | 576.80 |
| 07/07/2026 17:05 | 23 | 576.80 |
| 07/07/2026 17:05 | 4 | 576.80 |
| 07/07/2026 17:05 | 5 | 576.80 |
| 07/07/2026 17:05 | 15 | 577.00 |
| 07/07/2026 17:05 | 2 | 577.00 |
| 07/07/2026 17:04 | 5 | 576.80 |
| 07/07/2026 17:04 | 19 | 576.80 |
| 07/07/2026 17:04 | 27 | 576.80 |
| 07/07/2026 17:04 | 5 | 576.80 |
| 07/07/2026 17:04 | 2 | 576.80 |
| 07/07/2026 17:04 | 3 | 576.80 |
| 07/07/2026 17:04 | 7 | 576.80 |
| 07/07/2026 17:04 | 2 | 576.80 |
| 07/07/2026 17:04 | 15 | 577.00 |
| 07/07/2026 17:04 | 19 | 577.00 |
| 07/07/2026 17:04 | 9 | 577.00 |
| 07/07/2026 17:04 | 1 | 577.00 |
| 07/07/2026 17:03 | 15 | 577.20 |
| 07/07/2026 17:03 | 18 | 577.20 |
| 07/07/2026 17:03 | 10 | 577.20 |
| 07/07/2026 17:03 | 2 | 577.20 |
| 07/07/2026 17:03 | 8 | 577.20 |
| 07/07/2026 17:03 | 26 | 577.20 |
| 07/07/2026 17:03 | 6 | 577.20 |
| 07/07/2026 17:03 | 21 | 577.20 |
| 07/07/2026 17:03 | 10 | 577.20 |
| 07/07/2026 17:03 | 2 | 577.20 |
| 07/07/2026 17:03 | 7 | 577.20 |
| 07/07/2026 17:02 | 7 | 577.00 |
| 07/07/2026 17:02 | 7 | 577.00 |
| 07/07/2026 17:00 | 7 | 577.20 |
| 07/07/2026 17:00 | 12 | 577.00 |
| 07/07/2026 17:00 | 2 | 577.00 |
| 07/07/2026 17:00 | 18 | 577.00 |
| 07/07/2026 17:00 | 18 | 577.00 |
| 07/07/2026 17:00 | 18 | 577.00 |
| 07/07/2026 17:00 | 18 | 577.00 |
| 07/07/2026 17:00 | 2 | 577.00 |
| 07/07/2026 17:00 | 7 | 577.00 |
| 07/07/2026 16:59 | 32 | 576.80 |
| 07/07/2026 16:59 | 4 | 577.00 |
| 07/07/2026 16:59 | 5 | 577.00 |
| 07/07/2026 16:59 | 6 | 577.20 |
| 07/07/2026 16:59 | 3 | 577.20 |
| 07/07/2026 16:59 | 47 | 577.20 |
| 07/07/2026 16:59 | 2 | 577.20 |
| 07/07/2026 16:59 | 6 | 577.20 |
| 07/07/2026 16:58 | 3 | 577.20 |
| 07/07/2026 16:58 | 17 | 577.20 |
| 07/07/2026 16:58 | 14 | 577.40 |
| 07/07/2026 16:58 | 18 | 577.40 |
| 07/07/2026 16:58 | 20 | 577.40 |
| 07/07/2026 16:58 | 8 | 577.40 |
| 07/07/2026 16:58 | 18 | 577.40 |
| 07/07/2026 16:57 | 2 | 577.60 |
| 07/07/2026 16:56 | 32 | 577.40 |
| 07/07/2026 16:56 | 15 | 577.20 |
| 07/07/2026 16:56 | 5 | 577.20 |
| 07/07/2026 16:56 | 6 | 577.40 |
| 07/07/2026 16:56 | 30 | 577.40 |
| 07/07/2026 16:56 | 15 | 577.40 |
| 07/07/2026 16:56 | 28 | 577.40 |
| 07/07/2026 16:55 | 3 | 577.60 |
| 07/07/2026 16:55 | 18 | 577.60 |
| 07/07/2026 16:55 | 9 | 577.60 |
| 07/07/2026 16:55 | 18 | 577.80 |
| 07/07/2026 16:55 | 18 | 577.80 |
| 07/07/2026 16:55 | 18 | 577.80 |
| 07/07/2026 16:54 | 19 | 577.80 |
| 07/07/2026 16:54 | 2 | 577.80 |
| 07/07/2026 16:54 | 32 | 577.80 |
| 07/07/2026 16:54 | 1 | 577.80 |
| 07/07/2026 16:54 | 3 | 577.80 |
| 07/07/2026 16:53 | 9 | 577.80 |
| 07/07/2026 16:53 | 10 | 577.80 |
| 07/07/2026 16:53 | 4 | 577.80 |
| 07/07/2026 16:53 | 3 | 577.80 |
| 07/07/2026 16:53 | 3 | 577.80 |
| 07/07/2026 16:53 | 4 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 55 | 577.60 |
| 07/07/2026 16:53 | 10 | 577.60 |
| 07/07/2026 16:53 | 23 | 577.60 |
| 07/07/2026 16:53 | 10 | 577.60 |
| 07/07/2026 16:53 | 32 | 577.60 |
| 07/07/2026 16:53 | 65 | 577.60 |
| 07/07/2026 16:53 | 32 | 577.60 |
| 07/07/2026 16:53 | 33 | 577.60 |
| 07/07/2026 16:53 | 32 | 577.60 |
| 07/07/2026 16:53 | 14 | 577.60 |
| 07/07/2026 16:53 | 51 | 577.60 |
| 07/07/2026 16:53 | 14 | 577.60 |
| 07/07/2026 16:53 | 8 | 578.00 |
| 07/07/2026 16:51 | 4 | 578.00 |
| 07/07/2026 16:51 | 8 | 578.00 |
| 07/07/2026 16:51 | 24 | 577.80 |
| 07/07/2026 16:51 | 23 | 577.60 |
| 07/07/2026 16:51 | 17 | 577.60 |
| 07/07/2026 16:51 | 19 | 577.60 |
| 07/07/2026 16:51 | 32 | 577.80 |
| 07/07/2026 16:51 | 23 | 577.80 |
| 07/07/2026 16:51 | 13 | 577.60 |
| 07/07/2026 16:51 | 17 | 577.60 |
| 07/07/2026 16:50 | 6 | 577.80 |
| 07/07/2026 16:50 | 3 | 577.80 |
| 07/07/2026 16:50 | 19 | 577.80 |
| 07/07/2026 16:50 | 22 | 577.80 |
| 07/07/2026 16:50 | 14 | 577.60 |
| 07/07/2026 16:49 | 17 | 578.40 |
| 07/07/2026 16:49 | 6 | 578.40 |
| 07/07/2026 16:49 | 11 | 578.40 |
| 07/07/2026 16:49 | 20 | 578.60 |
| 07/07/2026 16:49 | 10 | 578.60 |
| 07/07/2026 16:49 | 42 | 578.60 |
| 07/07/2026 16:49 | 24 | 578.60 |
| 07/07/2026 16:49 | 3 | 578.60 |
| 07/07/2026 16:49 | 19 | 578.60 |
| 07/07/2026 16:49 | 19 | 578.60 |
| 07/07/2026 16:49 | 19 | 578.80 |
| 07/07/2026 16:49 | 15 | 578.80 |
| 07/07/2026 16:49 | 15 | 578.80 |
| 07/07/2026 16:49 | 19 | 579.00 |
| 07/07/2026 16:49 | 14 | 579.00 |
| 07/07/2026 16:49 | 9 | 579.00 |
| 07/07/2026 16:49 | 41 | 579.00 |
| 07/07/2026 16:48 | 12 | 579.20 |
| 07/07/2026 16:48 | 10 | 579.20 |
| 07/07/2026 16:48 | 5 | 579.20 |
| 07/07/2026 16:48 | 10 | 579.20 |
| 07/07/2026 16:48 | 1 | 579.20 |
| 07/07/2026 16:47 | 11 | 579.00 |
| 07/07/2026 16:47 | 23 | 579.00 |
| 07/07/2026 16:47 | 2 | 579.20 |
| 07/07/2026 16:46 | 22 | 579.00 |
| 07/07/2026 16:46 | 4 | 579.00 |
| 07/07/2026 16:46 | 7 | 578.80 |
| 07/07/2026 16:46 | 3 | 579.00 |
| 07/07/2026 16:46 | 16 | 579.00 |
| 07/07/2026 16:46 | 13 | 579.00 |
| 07/07/2026 16:46 | 19 | 579.40 |
| 07/07/2026 16:46 | 10 | 579.40 |
| 07/07/2026 16:46 | 6 | 579.40 |
| 07/07/2026 16:46 | 3 | 579.40 |
| 07/07/2026 16:46 | 15 | 579.40 |
| 07/07/2026 16:45 | 32 | 579.20 |
| 07/07/2026 16:45 | 16 | 579.20 |
| 07/07/2026 16:45 | 19 | 579.20 |
| 07/07/2026 16:45 | 5 | 579.20 |
| 07/07/2026 16:45 | 17 | 579.40 |
| 07/07/2026 16:45 | 17 | 579.40 |
| 07/07/2026 16:43 | 18 | 579.60 |
| 07/07/2026 16:43 | 2 | 579.60 |
| 07/07/2026 16:43 | 5 | 579.60 |
| 07/07/2026 16:42 | 60 | 579.80 |
| 07/07/2026 16:42 | 16 | 579.80 |
| 07/07/2026 16:42 | 15 | 579.80 |
| 07/07/2026 16:42 | 12 | 579.80 |
| 07/07/2026 16:42 | 18 | 579.80 |
| 07/07/2026 16:42 | 1 | 579.80 |
| 07/07/2026 16:42 | 19 | 579.80 |
| 07/07/2026 16:42 | 12 | 579.80 |
| 07/07/2026 16:42 | 4 | 579.80 |
| 07/07/2026 16:42 | 21 | 579.80 |
| 07/07/2026 16:42 | 20 | 579.80 |
| 07/07/2026 16:42 | 26 | 579.80 |
| 07/07/2026 16:42 | 20 | 579.80 |
| 07/07/2026 16:42 | 32 | 579.80 |
| 07/07/2026 16:42 | 4 | 580.00 |
| 07/07/2026 16:42 | 77 | 580.00 |
| 07/07/2026 16:42 | 9 | 580.00 |
| 07/07/2026 16:41 | 27 | 579.80 |
| 07/07/2026 16:41 | 12 | 579.80 |
| 07/07/2026 16:41 | 16 | 579.80 |
| 07/07/2026 16:41 | 7 | 579.80 |
| 07/07/2026 16:40 | 20 | 580.00 |
| 07/07/2026 16:40 | 19 | 580.00 |
| 07/07/2026 16:40 | 3 | 580.00 |
| 07/07/2026 16:40 | 5 | 580.00 |
| 07/07/2026 16:39 | 14 | 579.60 |
| 07/07/2026 16:39 | 38 | 579.80 |
| 07/07/2026 16:39 | 12 | 579.80 |
| 07/07/2026 16:39 | 4 | 579.80 |
| 07/07/2026 16:39 | 16 | 579.80 |
| 07/07/2026 16:39 | 46 | 580.00 |
| 07/07/2026 16:39 | 32 | 580.00 |
| 07/07/2026 16:38 | 6 | 580.20 |
| 07/07/2026 16:37 | 24 | 580.00 |
| 07/07/2026 16:37 | 10 | 580.00 |
| 07/07/2026 16:37 | 5 | 580.00 |
| 07/07/2026 16:37 | 12 | 580.00 |
| 07/07/2026 16:37 | 20 | 580.00 |
| 07/07/2026 16:37 | 12 | 580.00 |
| 07/07/2026 16:37 | 19 | 580.00 |
| 07/07/2026 16:37 | 12 | 580.00 |
| 07/07/2026 16:37 | 3 | 580.00 |
| 07/07/2026 16:35 | 15 | 580.00 |
| 07/07/2026 16:35 | 4 | 580.00 |
| 07/07/2026 16:35 | 26 | 580.00 |
| 07/07/2026 16:34 | 19 | 580.00 |
| 07/07/2026 16:34 | 27 | 580.00 |
| 07/07/2026 16:34 | 3 | 580.00 |
| 07/07/2026 16:34 | 2 | 580.20 |
| 07/07/2026 16:34 | 17 | 580.00 |
| 07/07/2026 16:34 | 4 | 580.00 |
| 07/07/2026 16:34 | 31 | 580.00 |
| 07/07/2026 16:33 | 43 | 580.00 |
| 07/07/2026 16:33 | 43 | 580.00 |
| 07/07/2026 16:33 | 42 | 580.20 |
| 07/07/2026 16:33 | 21 | 580.20 |
| 07/07/2026 16:33 | 16 | 580.20 |
| 07/07/2026 16:33 | 24 | 580.20 |
| 07/07/2026 16:33 | 21 | 580.20 |
| 07/07/2026 16:33 | 30 | 580.20 |
| 07/07/2026 16:33 | 21 | 580.00 |
| 07/07/2026 16:33 | 32 | 580.00 |
| 07/07/2026 16:33 | 24 | 580.00 |
| 07/07/2026 16:33 | 10 | 580.00 |
| 07/07/2026 16:33 | 4 | 580.00 |
| 07/07/2026 16:33 | 41 | 580.00 |
| 07/07/2026 16:33 | 1 | 579.80 |
| 07/07/2026 16:33 | 14 | 579.80 |
| 07/07/2026 16:31 | 20 | 579.60 |
| 07/07/2026 16:31 | 5 | 579.80 |
| 07/07/2026 16:31 | 9 | 579.80 |
| 07/07/2026 16:31 | 1 | 579.80 |
| 07/07/2026 16:31 | 7 | 579.80 |
| 07/07/2026 16:30 | 15 | 579.60 |
| 07/07/2026 16:30 | 10 | 579.60 |
| 07/07/2026 16:30 | 3 | 579.60 |
| 07/07/2026 16:30 | 17 | 579.60 |
| 07/07/2026 16:30 | 10 | 579.60 |
| 07/07/2026 16:29 | 2 | 579.80 |
| 07/07/2026 16:29 | 4 | 579.80 |
| 07/07/2026 16:29 | 15 | 579.60 |
| 07/07/2026 16:29 | 3 | 579.60 |
| 07/07/2026 16:29 | 10 | 579.60 |
| 07/07/2026 16:29 | 12 | 579.60 |
| 07/07/2026 16:29 | 22 | 579.60 |
| 07/07/2026 16:29 | 23 | 579.60 |
| 07/07/2026 16:29 | 24 | 579.60 |
| 07/07/2026 16:29 | 6 | 579.60 |
| 07/07/2026 16:29 | 25 | 579.80 |
| 07/07/2026 16:29 | 10 | 579.80 |
| 07/07/2026 16:29 | 6 | 579.60 |
| 07/07/2026 16:29 | 21 | 579.60 |
| 07/07/2026 16:29 | 24 | 579.60 |
| 07/07/2026 16:29 | 29 | 579.60 |
| 07/07/2026 16:29 | 15 | 579.60 |
| 07/07/2026 16:26 | 18 | 579.40 |
| 07/07/2026 16:26 | 19 | 579.60 |
| 07/07/2026 16:26 | 9 | 579.80 |
| 07/07/2026 16:26 | 30 | 579.80 |
| 07/07/2026 16:26 | 3 | 579.80 |
| 07/07/2026 16:26 | 14 | 579.80 |
| 07/07/2026 16:26 | 4 | 579.80 |
| 07/07/2026 16:26 | 17 | 579.80 |
| 07/07/2026 16:26 | 10 | 579.80 |
| 07/07/2026 16:26 | 30 | 579.80 |
| 07/07/2026 16:26 | 4 | 579.80 |
| 07/07/2026 16:26 | 34 | 580.00 |
| 07/07/2026 16:26 | 20 | 580.00 |
| 07/07/2026 16:26 | 1 | 580.00 |
| 07/07/2026 16:26 | 9 | 580.00 |
| 07/07/2026 16:26 | 6 | 580.20 |
| 07/07/2026 16:26 | 16 | 580.20 |
| 07/07/2026 16:25 | 3 | 580.20 |
| 07/07/2026 16:25 | 17 | 580.20 |
| 07/07/2026 16:25 | 30 | 580.20 |
| 07/07/2026 16:25 | 19 | 580.20 |
| 07/07/2026 16:25 | 10 | 580.20 |
| 07/07/2026 16:25 | 13 | 580.20 |
| 07/07/2026 16:25 | 22 | 580.20 |
| 07/07/2026 16:24 | 38 | 580.20 |
| 07/07/2026 16:24 | 52 | 580.20 |
| 07/07/2026 16:24 | 16 | 580.20 |
| 07/07/2026 16:24 | 70 | 580.20 |
| 07/07/2026 16:24 | 30 | 580.20 |
| 07/07/2026 16:24 | 95 | 580.20 |
| 07/07/2026 16:24 | 5 | 580.20 |
| 07/07/2026 16:24 | 23 | 580.20 |
| 07/07/2026 16:24 | 85 | 580.20 |
| 07/07/2026 16:24 | 15 | 580.20 |
| 07/07/2026 16:24 | 3 | 580.20 |
| 07/07/2026 16:24 | 17 | 580.20 |
| 07/07/2026 16:24 | 19 | 580.20 |
| 07/07/2026 16:24 | 30 | 580.20 |
| 07/07/2026 16:24 | 2 | 580.20 |
| 07/07/2026 16:24 | 2 | 580.20 |
| 07/07/2026 16:24 | 1 | 579.80 |
| 07/07/2026 16:24 | 14 | 579.80 |
| 07/07/2026 16:24 | 2 | 579.80 |
| 07/07/2026 16:24 | 23 | 579.80 |
| 07/07/2026 16:24 | 20 | 579.80 |
| 07/07/2026 16:24 | 4 | 579.60 |
| 07/07/2026 16:24 | 8 | 579.60 |
| 07/07/2026 16:22 | 4 | 579.40 |
| 07/07/2026 16:22 | 19 | 579.40 |
| 07/07/2026 16:22 | 4 | 579.00 |
| 07/07/2026 16:22 | 17 | 579.00 |
| 07/07/2026 16:22 | 30 | 579.00 |
| 07/07/2026 16:22 | 17 | 579.00 |
| 07/07/2026 16:22 | 2 | 579.20 |
| 07/07/2026 16:22 | 9 | 579.20 |
| 07/07/2026 16:22 | 30 | 579.20 |
| 07/07/2026 16:22 | 2 | 579.40 |
| 07/07/2026 16:21 | 3 | 579.60 |
| 07/07/2026 16:21 | 3 | 579.60 |
| 07/07/2026 16:21 | 2 | 579.60 |
| 07/07/2026 16:21 | 30 | 579.60 |
| 07/07/2026 16:21 | 2 | 579.80 |
| 07/07/2026 16:20 | 3 | 579.60 |
| 07/07/2026 16:20 | 16 | 579.60 |
| 07/07/2026 16:20 | 25 | 579.60 |
| 07/07/2026 16:20 | 30 | 579.60 |
| 07/07/2026 16:20 | 6 | 579.60 |
| 07/07/2026 16:20 | 8 | 579.60 |
| 07/07/2026 16:20 | 29 | 579.60 |
| 07/07/2026 16:20 | 21 | 579.60 |
| 07/07/2026 16:20 | 8 | 579.80 |
| 07/07/2026 16:20 | 5 | 579.80 |
| 07/07/2026 16:20 | 13 | 579.40 |
| 07/07/2026 16:20 | 21 | 579.40 |
| 07/07/2026 16:20 | 2 | 579.40 |
| 07/07/2026 16:20 | 10 | 579.40 |
| 07/07/2026 16:20 | 16 | 579.40 |
| 07/07/2026 16:20 | 18 | 579.40 |
| 07/07/2026 16:20 | 25 | 579.40 |
| 07/07/2026 16:19 | 17 | 579.00 |
| 07/07/2026 16:19 | 21 | 579.00 |
| 07/07/2026 16:19 | 19 | 579.00 |
| 07/07/2026 16:19 | 6 | 579.00 |
| 07/07/2026 16:19 | 15 | 579.00 |
| 07/07/2026 16:19 | 3 | 579.00 |
| 07/07/2026 16:19 | 17 | 579.00 |
| 07/07/2026 16:19 | 19 | 579.00 |
| 07/07/2026 16:19 | 30 | 579.00 |
| 07/07/2026 16:19 | 3 | 579.20 |
| 07/07/2026 16:19 | 15 | 579.00 |
| 07/07/2026 16:19 | 30 | 579.00 |
| 07/07/2026 16:19 | 19 | 579.00 |
| 07/07/2026 16:19 | 25 | 579.00 |
| 07/07/2026 16:18 | 4 | 579.00 |
| 07/07/2026 16:18 | 11 | 579.00 |
| 07/07/2026 16:18 | 26 | 579.00 |
| 07/07/2026 16:18 | 68 | 579.00 |
| 07/07/2026 16:18 | 7 | 578.80 |
| 07/07/2026 16:18 | 3 | 578.80 |
| 07/07/2026 16:18 | 16 | 578.80 |
| 07/07/2026 16:17 | 7 | 578.80 |
| 07/07/2026 16:17 | 22 | 578.80 |
| 07/07/2026 16:17 | 30 | 578.80 |
| 07/07/2026 16:17 | 22 | 578.80 |
| 07/07/2026 16:17 | 23 | 578.80 |
| 07/07/2026 16:17 | 24 | 578.60 |
| 07/07/2026 16:17 | 45 | 578.60 |
| 07/07/2026 16:17 | 2 | 578.60 |
| 07/07/2026 16:17 | 30 | 578.60 |
| 07/07/2026 16:17 | 5 | 578.60 |
| 07/07/2026 16:17 | 26 | 578.40 |
| 07/07/2026 16:17 | 4 | 578.40 |
| 07/07/2026 16:17 | 5 | 578.60 |
| 07/07/2026 16:17 | 30 | 578.60 |
| 07/07/2026 16:17 | 3 | 578.60 |
| 07/07/2026 16:17 | 9 | 578.60 |
| 07/07/2026 16:17 | 19 | 578.60 |
| 07/07/2026 16:17 | 25 | 578.60 |
| 07/07/2026 16:17 | 25 | 578.60 |
| 07/07/2026 16:17 | 17 | 578.60 |
| 07/07/2026 16:17 | 21 | 578.60 |
| 07/07/2026 16:17 | 19 | 578.60 |
| 07/07/2026 16:17 | 51 | 578.60 |
| 07/07/2026 16:17 | 26 | 578.80 |
| 07/07/2026 16:17 | 17 | 578.80 |
| 07/07/2026 16:17 | 1 | 578.80 |
| 07/07/2026 16:17 | 11 | 578.80 |
| 07/07/2026 16:17 | 1 | 579.00 |
| 07/07/2026 16:17 | 4 | 579.00 |
| 07/07/2026 16:17 | 4 | 579.00 |
| 07/07/2026 16:17 | 10 | 579.00 |
| 07/07/2026 16:17 | 10 | 579.00 |
| 07/07/2026 16:17 | 14 | 579.00 |
| 07/07/2026 16:17 | 19 | 579.00 |
| 07/07/2026 16:17 | 4 | 579.00 |
| 07/07/2026 16:17 | 6 | 579.00 |
| 07/07/2026 16:17 | 20 | 579.00 |
| 07/07/2026 16:16 | 10 | 579.00 |
| 07/07/2026 16:16 | 4 | 579.00 |
| 07/07/2026 16:16 | 14 | 579.00 |
| 07/07/2026 16:15 | 30 | 578.80 |
| 07/07/2026 16:15 | 10 | 578.80 |
| 07/07/2026 16:15 | 26 | 579.00 |
| 07/07/2026 16:15 | 30 | 579.00 |
| 07/07/2026 16:15 | 3 | 578.80 |
| 07/07/2026 16:14 | 16 | 578.80 |
| 07/07/2026 16:14 | 6 | 578.80 |
| 07/07/2026 16:14 | 30 | 578.80 |
| 07/07/2026 16:14 | 4 | 578.80 |
| 07/07/2026 16:14 | 62 | 578.80 |
| 07/07/2026 16:14 | 17 | 579.00 |
| 07/07/2026 16:14 | 22 | 579.00 |
| 07/07/2026 16:14 | 2 | 579.00 |
| 07/07/2026 16:14 | 1 | 579.00 |
| 07/07/2026 16:14 | 3 | 578.60 |
| 07/07/2026 16:14 | 11 | 578.60 |
| 07/07/2026 16:14 | 18 | 578.60 |
| 07/07/2026 16:14 | 17 | 578.60 |
| 07/07/2026 16:13 | 5 | 578.40 |
| 07/07/2026 16:13 | 16 | 578.40 |
| 07/07/2026 16:13 | 18 | 578.40 |
| 07/07/2026 16:12 | 19 | 578.20 |
| 07/07/2026 16:12 | 16 | 578.20 |
| 07/07/2026 16:11 | 14 | 578.00 |
| 07/07/2026 16:11 | 2 | 578.00 |
| 07/07/2026 16:11 | 4 | 578.00 |
| 07/07/2026 16:11 | 7 | 578.00 |
| 07/07/2026 16:11 | 24 | 578.00 |
| 07/07/2026 16:11 | 12 | 578.00 |
| 07/07/2026 16:11 | 4 | 578.00 |
| 07/07/2026 16:11 | 19 | 578.00 |
| 07/07/2026 16:11 | 18 | 578.00 |
| 07/07/2026 16:11 | 30 | 578.00 |
| 07/07/2026 16:11 | 3 | 578.20 |
| 07/07/2026 16:11 | 5 | 578.40 |
| 07/07/2026 16:11 | 19 | 578.40 |
| 07/07/2026 16:11 | 15 | 578.40 |
| 07/07/2026 16:11 | 19 | 578.60 |
| 07/07/2026 16:11 | 16 | 578.60 |
| 07/07/2026 16:11 | 14 | 578.60 |
| 07/07/2026 16:11 | 16 | 578.60 |
| 07/07/2026 16:11 | 4 | 578.60 |
| 07/07/2026 16:10 | 4 | 578.40 |
| 07/07/2026 16:10 | 2 | 578.40 |
| 07/07/2026 16:10 | 4 | 578.40 |
| 07/07/2026 16:10 | 8 | 578.40 |
| 07/07/2026 16:09 | 6 | 578.20 |
| 07/07/2026 16:09 | 9 | 578.20 |
| 07/07/2026 16:09 | 29 | 578.20 |
| 07/07/2026 16:09 | 2 | 578.20 |
| 07/07/2026 16:09 | 17 | 578.20 |
| 07/07/2026 16:09 | 14 | 578.20 |
| 07/07/2026 16:06 | 18 | 578.40 |
| 07/07/2026 16:06 | 25 | 578.40 |
| 07/07/2026 16:05 | 2 | 578.40 |
| 07/07/2026 16:05 | 19 | 578.40 |
| 07/07/2026 16:05 | 34 | 578.40 |
| 07/07/2026 16:04 | 17 | 578.60 |
| 07/07/2026 16:04 | 19 | 578.60 |
| 07/07/2026 16:04 | 19 | 578.40 |
| 07/07/2026 16:04 | 19 | 578.40 |
| 07/07/2026 16:04 | 34 | 578.40 |
| 07/07/2026 16:04 | 22 | 578.60 |
| 07/07/2026 16:04 | 3 | 578.60 |
| 07/07/2026 16:04 | 19 | 578.60 |
| 07/07/2026 16:04 | 13 | 578.60 |
| 07/07/2026 16:04 | 9 | 579.00 |
| 07/07/2026 16:04 | 19 | 578.80 |
| 07/07/2026 16:04 | 9 | 579.00 |
| 07/07/2026 16:04 | 7 | 579.00 |
| 07/07/2026 16:04 | 27 | 579.00 |
| 07/07/2026 16:04 | 20 | 579.00 |
| 07/07/2026 16:02 | 3 | 579.20 |
| 07/07/2026 16:02 | 5 | 579.20 |
| 07/07/2026 16:02 | 14 | 579.20 |
| 07/07/2026 16:02 | 4 | 579.40 |
| 07/07/2026 16:02 | 19 | 579.20 |
| 07/07/2026 16:02 | 13 | 579.20 |
| 07/07/2026 16:02 | 11 | 579.20 |
| 07/07/2026 16:02 | 2 | 579.40 |
| 07/07/2026 16:02 | 19 | 579.40 |
| 07/07/2026 16:02 | 18 | 579.40 |
| 07/07/2026 16:01 | 6 | 579.60 |
| 07/07/2026 16:01 | 9 | 579.60 |
| 07/07/2026 16:01 | 6 | 579.60 |
| 07/07/2026 16:01 | 34 | 579.60 |
| 07/07/2026 16:01 | 25 | 579.60 |
| 07/07/2026 16:01 | 22 | 579.80 |
| 07/07/2026 16:01 | 2 | 580.00 |
| 07/07/2026 16:00 | 21 | 580.20 |
| 07/07/2026 16:00 | 19 | 580.20 |
| 07/07/2026 16:00 | 17 | 580.20 |
| 07/07/2026 16:00 | 18 | 580.20 |
| 07/07/2026 16:00 | 1 | 580.20 |
| 07/07/2026 16:00 | 2 | 580.20 |
| 07/07/2026 16:00 | 36 | 580.20 |
| 07/07/2026 16:00 | 18 | 580.00 |
| 07/07/2026 16:00 | 20 | 580.00 |
| 07/07/2026 16:00 | 19 | 580.00 |
| 07/07/2026 15:59 | 9 | 580.20 |
| 07/07/2026 15:59 | 7 | 580.20 |
| 07/07/2026 15:59 | 17 | 580.40 |
| 07/07/2026 15:59 | 2 | 580.80 |
| 07/07/2026 15:59 | 14 | 580.80 |
| 07/07/2026 15:59 | 2 | 580.80 |
| 07/07/2026 15:59 | 4 | 580.60 |
| 07/07/2026 15:59 | 4 | 580.60 |
| 07/07/2026 15:59 | 23 | 580.60 |
| 07/07/2026 15:58 | 17 | 580.40 |
| 07/07/2026 15:58 | 4 | 580.40 |
| 07/07/2026 15:58 | 6 | 580.40 |
| 07/07/2026 15:58 | 34 | 580.40 |
| 07/07/2026 15:58 | 2 | 580.40 |
| 07/07/2026 15:58 | 20 | 580.40 |
| 07/07/2026 15:58 | 14 | 580.20 |
| 07/07/2026 15:58 | 6 | 580.20 |
| 07/07/2026 15:58 | 11 | 580.20 |
| 07/07/2026 15:57 | 8 | 580.20 |
| 07/07/2026 15:57 | 3 | 580.00 |
| 07/07/2026 15:57 | 9 | 580.20 |
| 07/07/2026 15:56 | 21 | 579.60 |
| 07/07/2026 15:56 | 24 | 579.60 |
| 07/07/2026 15:56 | 17 | 579.60 |
| 07/07/2026 15:56 | 19 | 579.60 |
| 07/07/2026 15:56 | 20 | 579.60 |
| 07/07/2026 15:56 | 6 | 579.60 |
| 07/07/2026 15:56 | 34 | 579.80 |
| 07/07/2026 15:56 | 19 | 579.80 |
| 07/07/2026 15:56 | 5 | 579.80 |
| 07/07/2026 15:56 | 18 | 579.80 |
| 07/07/2026 15:56 | 34 | 580.00 |
| 07/07/2026 15:55 | 6 | 580.00 |
| 07/07/2026 15:55 | 60 | 580.20 |
| 07/07/2026 15:55 | 19 | 580.20 |
| 07/07/2026 15:55 | 12 | 580.20 |
| 07/07/2026 15:55 | 7 | 580.60 |
| 07/07/2026 15:55 | 18 | 580.60 |
| 07/07/2026 15:55 | 2 | 580.40 |
| 07/07/2026 15:55 | 7 | 580.40 |
| 07/07/2026 15:55 | 16 | 580.40 |
| 07/07/2026 15:55 | 28 | 580.20 |
| 07/07/2026 15:55 | 24 | 580.20 |
| 07/07/2026 15:54 | 2 | 580.00 |
| 07/07/2026 15:54 | 13 | 580.00 |
| 07/07/2026 15:54 | 32 | 580.00 |
| 07/07/2026 15:54 | 4 | 579.80 |
| 07/07/2026 15:54 | 12 | 579.80 |
| 07/07/2026 15:53 | 14 | 579.60 |
| 07/07/2026 15:53 | 3 | 579.60 |
| 07/07/2026 15:53 | 6 | 579.60 |
| 07/07/2026 15:53 | 5 | 579.60 |
| 07/07/2026 15:53 | 25 | 579.60 |
| 07/07/2026 15:53 | 8 | 579.40 |
| 07/07/2026 15:53 | 5 | 579.40 |
| 07/07/2026 15:52 | 7 | 579.40 |
| 07/07/2026 15:52 | 2 | 579.40 |
| 07/07/2026 15:52 | 1 | 579.40 |
| 07/07/2026 15:52 | 10 | 579.60 |
| 07/07/2026 15:51 | 3 | 579.60 |
| 07/07/2026 15:51 | 6 | 579.60 |
| 07/07/2026 15:51 | 28 | 579.60 |
| 07/07/2026 15:51 | 12 | 579.60 |
| 07/07/2026 15:51 | 16 | 579.60 |
| 07/07/2026 15:50 | 4 | 579.60 |
| 07/07/2026 15:50 | 2 | 579.60 |
| 07/07/2026 15:50 | 2 | 579.60 |
| 07/07/2026 15:50 | 7 | 579.60 |
| 07/07/2026 15:49 | 7 | 579.60 |
| 07/07/2026 15:49 | 24 | 579.60 |
| 07/07/2026 15:49 | 3 | 579.60 |
| 07/07/2026 15:49 | 17 | 579.80 |
| 07/07/2026 15:49 | 15 | 579.80 |
| 07/07/2026 15:49 | 4 | 579.80 |
| 07/07/2026 15:48 | 9 | 579.60 |
| 07/07/2026 15:48 | 9 | 579.60 |
| 07/07/2026 15:48 | 2 | 579.80 |
| 07/07/2026 15:48 | 4 | 579.80 |
| 07/07/2026 15:48 | 6 | 579.80 |
| 07/07/2026 15:48 | 19 | 579.60 |
| 07/07/2026 15:48 | 19 | 579.60 |
| 07/07/2026 15:48 | 10 | 579.60 |
| 07/07/2026 15:48 | 8 | 579.60 |
| 07/07/2026 15:48 | 8 | 579.60 |
| 07/07/2026 15:48 | 46 | 579.60 |
| 07/07/2026 15:48 | 15 | 579.80 |
| 07/07/2026 15:48 | 3 | 579.80 |
| 07/07/2026 15:48 | 5 | 579.80 |
| 07/07/2026 15:48 | 3 | 580.00 |
| 07/07/2026 15:48 | 7 | 580.00 |
| 07/07/2026 15:48 | 2 | 580.00 |
| 07/07/2026 15:48 | 10 | 580.00 |
| 07/07/2026 15:48 | 21 | 580.00 |
| 07/07/2026 15:48 | 5 | 580.00 |
| 07/07/2026 15:48 | 14 | 580.00 |
| 07/07/2026 15:47 | 10 | 580.00 |
| 07/07/2026 15:47 | 18 | 580.00 |
| 07/07/2026 15:47 | 12 | 580.00 |
| 07/07/2026 15:46 | 10 | 580.00 |
| 07/07/2026 15:46 | 20 | 580.00 |
| 07/07/2026 15:46 | 3 | 580.00 |
| 07/07/2026 15:46 | 2 | 580.00 |
| 07/07/2026 15:46 | 3 | 580.00 |
| 07/07/2026 15:46 | 21 | 580.20 |
| 07/07/2026 15:46 | 46 | 580.20 |
| 07/07/2026 15:45 | 12 | 580.00 |
| 07/07/2026 15:45 | 2 | 580.00 |
| 07/07/2026 15:45 | 20 | 580.20 |
| 07/07/2026 15:45 | 24 | 580.20 |
| 07/07/2026 15:45 | 21 | 580.20 |
| 07/07/2026 15:44 | 2 | 579.80 |
| 07/07/2026 15:44 | 19 | 579.80 |
| 07/07/2026 15:44 | 7 | 579.80 |
| 07/07/2026 15:44 | 21 | 579.80 |
| 07/07/2026 15:44 | 16 | 579.60 |
| 07/07/2026 15:44 | 11 | 579.80 |
| 07/07/2026 15:44 | 11 | 579.80 |
| 07/07/2026 15:44 | 4 | 579.60 |
| 07/07/2026 15:44 | 8 | 579.60 |
| 07/07/2026 15:44 | 1 | 579.60 |
| 07/07/2026 15:44 | 13 | 579.60 |
| 07/07/2026 15:44 | 8 | 579.40 |
| 07/07/2026 15:44 | 4 | 579.40 |
| 07/07/2026 15:44 | 4 | 579.80 |
| 07/07/2026 15:44 | 9 | 580.00 |
| 07/07/2026 15:44 | 21 | 580.00 |
| 07/07/2026 15:43 | 5 | 580.40 |
| 07/07/2026 15:43 | 3 | 580.20 |
| 07/07/2026 15:43 | 4 | 580.20 |
| 07/07/2026 15:43 | 10 | 580.20 |
| 07/07/2026 15:43 | 22 | 580.20 |
| 07/07/2026 15:43 | 8 | 580.00 |
| 07/07/2026 15:43 | 38 | 580.20 |
| 07/07/2026 15:43 | 3 | 580.00 |
| 07/07/2026 15:43 | 4 | 580.00 |
| 07/07/2026 15:43 | 31 | 580.40 |
| 07/07/2026 15:43 | 5 | 580.40 |
| 07/07/2026 15:42 | 5 | 580.40 |
| 07/07/2026 15:42 | 7 | 580.40 |
| 07/07/2026 15:42 | 46 | 580.40 |
| 07/07/2026 15:42 | 26 | 580.40 |
| 07/07/2026 15:42 | 5 | 580.40 |
| 07/07/2026 15:42 | 2 | 580.40 |
| 07/07/2026 15:42 | 5 | 580.40 |
| 07/07/2026 15:42 | 2 | 580.40 |
| 07/07/2026 15:42 | 22 | 580.40 |
| 07/07/2026 15:42 | 35 | 580.40 |
| 07/07/2026 15:42 | 19 | 580.20 |
| 07/07/2026 15:42 | 24 | 580.20 |
| 07/07/2026 15:42 | 6 | 580.20 |
| 07/07/2026 15:42 | 6 | 580.60 |
| 07/07/2026 15:42 | 13 | 580.60 |
| 07/07/2026 15:42 | 2 | 580.60 |
| 07/07/2026 15:42 | 23 | 580.60 |
| 07/07/2026 15:42 | 16 | 580.40 |
| 07/07/2026 15:42 | 10 | 580.40 |
| 07/07/2026 15:42 | 1 | 580.40 |
| 07/07/2026 15:42 | 10 | 580.40 |
| 07/07/2026 15:42 | 2 | 580.40 |
| 07/07/2026 15:42 | 6 | 580.40 |
| 07/07/2026 15:41 | 16 | 580.40 |
| 07/07/2026 15:41 | 10 | 580.40 |
| 07/07/2026 15:41 | 52 | 580.60 |
| 07/07/2026 15:41 | 12 | 581.00 |
| 07/07/2026 15:41 | 10 | 581.00 |
| 07/07/2026 15:41 | 24 | 581.00 |
| 07/07/2026 15:41 | 4 | 581.00 |
| 07/07/2026 15:41 | 29 | 581.00 |
| 07/07/2026 15:40 | 10 | 580.80 |
| 07/07/2026 15:40 | 24 | 580.80 |
| 07/07/2026 15:40 | 2567 | 580.8903 |
| 07/07/2026 15:40 | 45 | 580.80 |
| 07/07/2026 15:40 | 3 | 580.80 |
| 07/07/2026 15:40 | 21 | 580.80 |
| 07/07/2026 15:40 | 4 | 580.80 |
| 07/07/2026 15:40 | 14 | 580.80 |
| 07/07/2026 15:40 | 19 | 580.80 |
| 07/07/2026 15:40 | 2 | 580.80 |
| 07/07/2026 15:40 | 15 | 580.80 |
| 07/07/2026 15:39 | 8 | 580.60 |
| 07/07/2026 15:39 | 4 | 580.60 |
| 07/07/2026 15:39 | 46 | 580.60 |
| 07/07/2026 15:39 | 16 | 580.60 |
| 07/07/2026 15:39 | 26 | 580.40 |
| 07/07/2026 15:39 | 53 | 580.40 |
| 07/07/2026 15:39 | 9 | 580.40 |
| 07/07/2026 15:39 | 49 | 580.40 |
| 07/07/2026 15:39 | 20 | 580.40 |
| 07/07/2026 15:39 | 230 | 580.40 |
| 07/07/2026 15:39 | 7 | 580.40 |
| 07/07/2026 15:39 | 24 | 580.60 |
| 07/07/2026 15:39 | 7 | 580.80 |
| 07/07/2026 15:39 | 23 | 580.80 |
| 07/07/2026 15:39 | 26 | 580.80 |
| 07/07/2026 15:39 | 21 | 580.80 |
| 07/07/2026 15:39 | 46 | 580.80 |
| 07/07/2026 15:39 | 27 | 580.80 |
| 07/07/2026 15:39 | 23 | 580.60 |
| 07/07/2026 15:39 | 46 | 580.60 |
| 07/07/2026 15:39 | 104 | 580.60 |
| 07/07/2026 15:39 | 46 | 580.60 |
| 07/07/2026 15:39 | 135 | 580.60 |
| 07/07/2026 15:38 | 15 | 580.60 |
| 07/07/2026 15:38 | 83 | 580.80 |
| 07/07/2026 15:38 | 2 | 580.80 |
| 07/07/2026 15:38 | 15 | 580.80 |
| 07/07/2026 15:38 | 50 | 580.80 |
| 07/07/2026 15:38 | 37 | 580.60 |
| 07/07/2026 15:38 | 5 | 580.60 |
| 07/07/2026 15:38 | 32 | 580.60 |
| 07/07/2026 15:38 | 11 | 580.60 |
| 07/07/2026 15:38 | 37 | 580.60 |
| 07/07/2026 15:38 | 10 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 12 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 12 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 16 | 581.00 |
| 07/07/2026 15:38 | 8 | 581.00 |
| 07/07/2026 15:38 | 17 | 581.00 |
| 07/07/2026 15:38 | 12 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 12 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 12 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:38 | 7 | 581.00 |
| 07/07/2026 15:38 | 18 | 581.00 |
| 07/07/2026 15:38 | 7 | 581.00 |
| 07/07/2026 15:38 | 7 | 581.00 |
| 07/07/2026 15:38 | 25 | 581.00 |
| 07/07/2026 15:37 | 21 | 580.80 |
| 07/07/2026 15:37 | 2 | 580.80 |
| 07/07/2026 15:37 | 100 | 580.80 |
| 07/07/2026 15:37 | 4 | 580.80 |
| 07/07/2026 15:37 | 20 | 580.80 |
| 07/07/2026 15:37 | 15 | 580.60 |
| 07/07/2026 15:37 | 13 | 580.60 |
| 07/07/2026 15:37 | 7 | 580.60 |
| 07/07/2026 15:37 | 37 | 580.60 |
| 07/07/2026 15:37 | 280 | 580.80 |
| 07/07/2026 15:37 | 25 | 580.80 |
| 07/07/2026 15:37 | 4 | 580.80 |
| 07/07/2026 15:37 | 20 | 580.80 |
| 07/07/2026 15:37 | 15 | 580.80 |
| 07/07/2026 15:37 | 19 | 580.80 |
| 07/07/2026 15:37 | 100 | 580.80 |
| 07/07/2026 15:37 | 37 | 580.80 |
| 07/07/2026 15:37 | 2 | 580.60 |
| 07/07/2026 15:37 | 28 | 580.80 |
| 07/07/2026 15:37 | 22 | 580.80 |
| 07/07/2026 15:37 | 19 | 580.80 |
| 07/07/2026 15:37 | 19 | 580.80 |
| 07/07/2026 15:37 | 36 | 580.80 |
| 07/07/2026 15:37 | 37 | 580.80 |
| 07/07/2026 15:37 | 16 | 580.80 |
| 07/07/2026 15:37 | 19 | 580.80 |
| 07/07/2026 15:37 | 19 | 580.80 |
| 07/07/2026 15:37 | 2 | 580.80 |
| 07/07/2026 15:37 | 21 | 580.80 |
| 07/07/2026 15:37 | 37 | 580.80 |
| 07/07/2026 15:37 | 15 | 581.00 |
| 07/07/2026 15:37 | 17 | 581.00 |
| 07/07/2026 15:37 | 19 | 581.00 |
| 07/07/2026 15:37 | 14 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 8 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 94 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 75 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 8 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 18 | 581.40 |
| 07/07/2026 15:37 | 17 | 581.40 |
| 07/07/2026 15:37 | 8 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 12 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 16 | 581.40 |
| 07/07/2026 15:37 | 8 | 581.40 |
| 07/07/2026 15:37 | 17 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 17 | 581.40 |
| 07/07/2026 15:37 | 8 | 581.40 |
| 07/07/2026 15:37 | 17 | 581.40 |
| 07/07/2026 15:37 | 23 | 581.40 |
| 07/07/2026 15:37 | 10 | 581.40 |
| 07/07/2026 15:37 | 15 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 21 | 581.40 |
| 07/07/2026 15:37 | 19 | 581.40 |
| 07/07/2026 15:37 | 25 | 581.40 |
| 07/07/2026 15:37 | 19 | 581.40 |
| 07/07/2026 15:37 | 20 | 581.40 |
| 07/07/2026 15:37 | 37 | 581.40 |
| 07/07/2026 15:37 | 24 | 581.20 |
| 07/07/2026 15:37 | 37 | 581.20 |
| 07/07/2026 15:37 | 50 | 581.20 |
| 07/07/2026 15:37 | 20 | 581.20 |
| 07/07/2026 15:37 | 21 | 581.20 |
| 07/07/2026 15:37 | 7 | 581.20 |
| 07/07/2026 15:36 | 5 | 581.40 |
| 07/07/2026 15:36 | 37 | 581.80 |
| 07/07/2026 15:36 | 3 | 581.80 |
| 07/07/2026 15:36 | 17 | 581.80 |
| 07/07/2026 15:36 | 20 | 581.80 |
| 07/07/2026 15:36 | 25 | 581.80 |
| 07/07/2026 15:36 | 15 | 581.80 |
| 07/07/2026 15:36 | 4 | 581.80 |
| 07/07/2026 15:36 | 10 | 581.80 |
| 07/07/2026 15:36 | 7 | 581.80 |
| 07/07/2026 15:35 | 20 | 581.60 |
| 07/07/2026 15:35 | 17 | 581.60 |
| 07/07/2026 15:35 | 9 | 581.60 |
| 07/07/2026 15:35 | 54 | 581.60 |
| 07/07/2026 15:34 | 56 | 582.00 |
| 07/07/2026 15:34 | 22 | 582.20 |
| 07/07/2026 15:34 | 15 | 582.20 |
| 07/07/2026 15:34 | 2 | 582.20 |
| 07/07/2026 15:34 | 3 | 582.00 |
| 07/07/2026 15:34 | 4 | 582.00 |
| 07/07/2026 15:34 | 30 | 582.00 |
| 07/07/2026 15:34 | 2 | 582.00 |
| 07/07/2026 15:33 | 21 | 581.80 |
| 07/07/2026 15:33 | 37 | 581.80 |
| 07/07/2026 15:33 | 37 | 581.80 |
| 07/07/2026 15:33 | 22 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 115 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 144 | 582.00 |
| 07/07/2026 15:33 | 8 | 582.00 |
| 07/07/2026 15:33 | 107 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 115 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 140 | 582.00 |
| 07/07/2026 15:33 | 12 | 582.00 |
| 07/07/2026 15:33 | 152 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 115 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 115 | 582.00 |
| 07/07/2026 15:33 | 37 | 582.00 |
| 07/07/2026 15:33 | 5 | 582.00 |
| 07/07/2026 15:33 | 17 | 582.00 |
| 07/07/2026 15:33 | 19 | 582.00 |
| 07/07/2026 15:33 | 68 | 582.00 |
| 07/07/2026 15:33 | 43 | 582.00 |
| 07/07/2026 15:33 | 2 | 582.00 |
| 07/07/2026 15:33 | 35 | 582.00 |
| 07/07/2026 15:33 | 117 | 582.00 |
| 07/07/2026 15:33 | 152 | 582.00 |
| 07/07/2026 15:33 | 9 | 582.00 |
| 07/07/2026 15:33 | 152 | 582.00 |
| 07/07/2026 15:33 | 4 | 582.00 |
| 07/07/2026 15:33 | 117 | 582.00 |
| 07/07/2026 15:33 | 35 | 582.00 |
| 07/07/2026 15:33 | 6 | 582.00 |
| 07/07/2026 15:33 | 152 | 582.00 |
| 07/07/2026 15:33 | 9 | 582.00 |
| 07/07/2026 15:33 | 152 | 582.00 |
| 07/07/2026 15:32 | 6 | 582.20 |
| 07/07/2026 15:32 | 2 | 582.20 |
| 07/07/2026 15:32 | 17 | 582.20 |
| 07/07/2026 15:32 | 33 | 582.20 |
| 07/07/2026 15:32 | 50 | 582.20 |
| 07/07/2026 15:32 | 2 | 582.20 |
| 07/07/2026 15:32 | 33 | 582.20 |
| 07/07/2026 15:32 | 20 | 582.20 |
| 07/07/2026 15:32 | 18 | 582.20 |
| 07/07/2026 15:32 | 7 | 582.20 |
| 07/07/2026 15:32 | 26 | 582.20 |
| 07/07/2026 15:32 | 10 | 582.20 |
| 07/07/2026 15:32 | 20 | 582.20 |
| 07/07/2026 15:32 | 37 | 582.20 |
| 07/07/2026 15:32 | 2 | 582.00 |
| 07/07/2026 15:32 | 7 | 582.00 |
| 07/07/2026 15:32 | 19 | 582.00 |
| 07/07/2026 15:31 | 10 | 581.60 |
| 07/07/2026 15:31 | 7 | 581.60 |
| 07/07/2026 15:31 | 6 | 581.60 |
| 07/07/2026 15:31 | 6 | 581.60 |
| 07/07/2026 15:31 | 50 | 581.60 |
| 07/07/2026 15:31 | 4 | 581.60 |
| 07/07/2026 15:31 | 15 | 581.60 |
| 07/07/2026 15:31 | 1 | 581.40 |
| 07/07/2026 15:31 | 24 | 581.40 |
| 07/07/2026 15:31 | 14 | 581.40 |
| 07/07/2026 15:31 | 3 | 581.60 |
| 07/07/2026 15:31 | 1 | 581.60 |
| 07/07/2026 15:31 | 4 | 581.60 |
| 07/07/2026 15:31 | 37 | 581.80 |
| 07/07/2026 15:30 | 48 | 581.80 |
| 07/07/2026 15:30 | 10 | 581.80 |
| 07/07/2026 15:30 | 5 | 581.80 |
| 07/07/2026 15:30 | 26 | 582.00 |
| 07/07/2026 15:30 | 6 | 582.00 |
| 07/07/2026 15:30 | 4 | 582.00 |
| 07/07/2026 15:30 | 9 | 582.00 |
| 07/07/2026 15:30 | 10 | 582.00 |
| 07/07/2026 15:30 | 9 | 582.00 |
| 07/07/2026 15:30 | 17 | 582.00 |
| 07/07/2026 15:28 | 4 | 581.80 |
| 07/07/2026 15:28 | 10 | 581.80 |
| 07/07/2026 15:28 | 50 | 581.80 |
| 07/07/2026 15:28 | 23 | 581.80 |
| 07/07/2026 15:27 | 20 | 581.60 |
| 07/07/2026 15:27 | 50 | 581.60 |
| 07/07/2026 15:27 | 10 | 581.60 |
| 07/07/2026 15:26 | 2 | 581.60 |
| 07/07/2026 15:26 | 23 | 581.60 |
| 07/07/2026 15:26 | 1 | 581.60 |
| 07/07/2026 15:26 | 49 | 581.60 |
| 07/07/2026 15:26 | 8 | 581.60 |
| 07/07/2026 15:26 | 62 | 581.60 |
| 07/07/2026 15:26 | 4 | 581.40 |
| 07/07/2026 15:26 | 9 | 581.40 |
| 07/07/2026 15:26 | 114 | 581.40 |
| 07/07/2026 15:25 | 3 | 581.20 |
| 07/07/2026 15:25 | 1 | 581.20 |
| 07/07/2026 15:25 | 6 | 581.20 |
| 07/07/2026 15:25 | 4 | 581.20 |
| 07/07/2026 15:25 | 17 | 581.20 |
| 07/07/2026 15:24 | 10 | 580.80 |
| 07/07/2026 15:24 | 1 | 580.80 |
| 07/07/2026 15:24 | 20 | 580.80 |
| 07/07/2026 15:24 | 50 | 580.80 |
| 07/07/2026 15:24 | 1 | 580.80 |
| 07/07/2026 15:24 | 10 | 580.80 |
| 07/07/2026 15:24 | 2 | 580.80 |
| 07/07/2026 15:23 | 5 | 580.80 |
| 07/07/2026 15:21 | 5 | 580.80 |
| 07/07/2026 15:21 | 2 | 580.80 |
| 07/07/2026 15:19 | 2 | 580.60 |
| 07/07/2026 15:18 | 21 | 581.00 |
| 07/07/2026 15:17 | 2 | 581.20 |
| 07/07/2026 15:17 | 8 | 581.20 |
| 07/07/2026 15:17 | 10 | 581.20 |
| 07/07/2026 15:16 | 6 | 581.40 |
| 07/07/2026 15:16 | 19 | 581.40 |
| 07/07/2026 15:16 | 3 | 581.20 |
| 07/07/2026 15:16 | 50 | 581.20 |
| 07/07/2026 15:16 | 22 | 581.20 |
| 07/07/2026 15:16 | 1 | 581.20 |
| 07/07/2026 15:16 | 19 | 581.20 |
| 07/07/2026 15:16 | 37 | 581.20 |
| 07/07/2026 15:16 | 4 | 580.80 |
| 07/07/2026 15:16 | 49 | 580.80 |
| 07/07/2026 15:15 | 50 | 580.60 |
| 07/07/2026 15:15 | 4 | 580.60 |
| 07/07/2026 15:15 | 16 | 580.60 |
| 07/07/2026 15:15 | 4 | 580.60 |
| 07/07/2026 15:15 | 21 | 580.40 |
| 07/07/2026 15:15 | 3 | 580.40 |
| 07/07/2026 15:15 | 8 | 580.40 |
| 07/07/2026 15:15 | 21 | 580.40 |
| 07/07/2026 15:15 | 4 | 580.40 |
| 07/07/2026 15:15 | 20 | 580.60 |
| 07/07/2026 15:14 | 21 | 580.60 |
| 07/07/2026 15:14 | 26 | 580.60 |
| 07/07/2026 15:13 | 10 | 580.60 |
| 07/07/2026 15:13 | 10 | 580.60 |
| 07/07/2026 15:13 | 4 | 580.60 |
| 07/07/2026 15:13 | 100 | 580.60 |
| 07/07/2026 15:13 | 1 | 580.60 |
| 07/07/2026 15:13 | 32 | 580.60 |
| 07/07/2026 15:12 | 2 | 580.60 |
| 07/07/2026 15:12 | 21 | 580.60 |
| 07/07/2026 15:12 | 15 | 580.60 |
| 07/07/2026 15:12 | 3 | 580.60 |
| 07/07/2026 15:12 | 5 | 580.60 |
| 07/07/2026 15:12 | 20 | 580.60 |
| 07/07/2026 15:12 | 21 | 580.60 |
| 07/07/2026 15:12 | 28 | 580.60 |
| 07/07/2026 15:12 | 10 | 580.80 |
| 07/07/2026 15:11 | 4 | 581.00 |
| 07/07/2026 15:11 | 10 | 581.00 |
| 07/07/2026 15:11 | 42 | 581.00 |
| 07/07/2026 15:11 | 8 | 581.00 |
| 07/07/2026 15:11 | 7 | 581.00 |
| 07/07/2026 15:11 | 8 | 581.00 |
| 07/07/2026 15:11 | 6 | 581.00 |
| 07/07/2026 15:09 | 21 | 580.80 |
| 07/07/2026 15:09 | 14 | 580.60 |
| 07/07/2026 15:09 | 8 | 580.60 |
| 07/07/2026 15:09 | 10 | 580.60 |
| 07/07/2026 15:09 | 14 | 581.00 |
| 07/07/2026 15:09 | 8 | 581.00 |
| 07/07/2026 15:09 | 20 | 580.80 |
| 07/07/2026 15:09 | 21 | 580.80 |
| 07/07/2026 15:09 | 3 | 580.80 |
| 07/07/2026 15:09 | 10 | 580.80 |
| 07/07/2026 15:09 | 37 | 580.80 |
| 07/07/2026 15:09 | 50 | 580.60 |
| 07/07/2026 15:09 | 21 | 580.60 |
| 07/07/2026 15:09 | 3 | 580.60 |
| 07/07/2026 15:09 | 28 | 580.60 |
| 07/07/2026 15:09 | 9 | 580.60 |
| 07/07/2026 15:09 | 35 | 580.60 |
| 07/07/2026 15:08 | 18 | 580.60 |
| 07/07/2026 15:08 | 8 | 580.60 |
| 07/07/2026 15:08 | 12 | 580.60 |
| 07/07/2026 15:08 | 24 | 580.60 |
| 07/07/2026 15:08 | 18 | 580.60 |
| 07/07/2026 15:08 | 19 | 580.60 |
| 07/07/2026 15:07 | 4 | 580.60 |
| 07/07/2026 15:07 | 1 | 580.60 |
| 07/07/2026 15:07 | 1 | 580.60 |
| 07/07/2026 15:07 | 10 | 580.60 |
| 07/07/2026 15:07 | 50 | 580.60 |
| 07/07/2026 15:06 | 20 | 580.40 |
| 07/07/2026 15:06 | 1 | 580.40 |
| 07/07/2026 15:06 | 21 | 580.40 |
| 07/07/2026 15:06 | 21 | 580.40 |
| 07/07/2026 15:06 | 37 | 580.40 |
| 07/07/2026 15:06 | 20 | 580.40 |
| 07/07/2026 15:06 | 2 | 580.40 |
| 07/07/2026 15:05 | 20 | 580.40 |
| 07/07/2026 15:05 | 50 | 580.00 |
| 07/07/2026 15:04 | 19 | 579.80 |
| 07/07/2026 15:04 | 21 | 579.80 |
| 07/07/2026 15:04 | 37 | 579.80 |
| 07/07/2026 15:04 | 7 | 580.20 |
| 07/07/2026 15:04 | 3 | 580.20 |
| 07/07/2026 15:04 | 21 | 580.20 |
| 07/07/2026 15:04 | 21 | 580.20 |
| 07/07/2026 15:04 | 37 | 580.20 |
| 07/07/2026 15:04 | 20 | 580.20 |
| 07/07/2026 15:04 | 20 | 580.00 |
| 07/07/2026 15:04 | 21 | 580.00 |
| 07/07/2026 15:04 | 37 | 580.00 |
| 07/07/2026 15:04 | 18 | 579.80 |
| 07/07/2026 15:04 | 50 | 579.80 |
| 07/07/2026 15:04 | 28 | 579.80 |
| 07/07/2026 15:04 | 13 | 579.80 |
| 07/07/2026 15:04 | 17 | 579.80 |
| 07/07/2026 15:04 | 20 | 579.80 |
| 07/07/2026 15:04 | 7 | 579.80 |
| 07/07/2026 15:04 | 27 | 579.80 |
| 07/07/2026 15:03 | 20 | 579.60 |
| 07/07/2026 15:03 | 19 | 579.60 |
| 07/07/2026 15:03 | 21 | 579.60 |
| 07/07/2026 15:03 | 6 | 579.60 |
| 07/07/2026 15:03 | 15 | 579.60 |
| 07/07/2026 15:03 | 2 | 579.60 |
| 07/07/2026 15:03 | 50 | 579.60 |
| 07/07/2026 15:03 | 4 | 579.60 |
| 07/07/2026 15:03 | 6 | 579.60 |
| 07/07/2026 15:03 | 29 | 579.40 |
| 07/07/2026 15:03 | 4 | 579.40 |
| 07/07/2026 15:03 | 9 | 579.40 |
| 07/07/2026 15:03 | 10 | 579.40 |
| 07/07/2026 15:03 | 9 | 579.20 |
| 07/07/2026 15:03 | 1 | 579.20 |
| 07/07/2026 15:03 | 4 | 579.20 |
| 07/07/2026 15:02 | 24 | 579.20 |
| 07/07/2026 15:02 | 1 | 579.20 |
| 07/07/2026 15:00 | 10 | 579.20 |
| 07/07/2026 15:00 | 20 | 579.00 |
| 07/07/2026 15:00 | 5 | 579.00 |
| 07/07/2026 15:00 | 19 | 579.00 |
| 07/07/2026 15:00 | 19 | 579.00 |
| 07/07/2026 15:00 | 29 | 578.80 |
| 07/07/2026 14:59 | 4 | 578.80 |
| 07/07/2026 14:59 | 19 | 578.80 |
| 07/07/2026 14:59 | 3 | 578.80 |
| 07/07/2026 14:57 | 29 | 579.00 |
| 07/07/2026 14:57 | 2 | 579.00 |
| 07/07/2026 14:56 | 2 | 578.80 |
| 07/07/2026 14:56 | 21 | 578.80 |
| 07/07/2026 14:56 | 7 | 578.60 |
| 07/07/2026 14:56 | 30 | 578.60 |
| 07/07/2026 14:56 | 30 | 578.60 |
| 07/07/2026 14:56 | 4 | 578.40 |
| 07/07/2026 14:56 | 5 | 578.40 |
| 07/07/2026 14:56 | 11 | 578.40 |
| 07/07/2026 14:56 | 21 | 578.60 |
| 07/07/2026 14:56 | 2 | 578.60 |
| 07/07/2026 14:56 | 50 | 578.60 |
| 07/07/2026 14:56 | 15 | 578.60 |
| 07/07/2026 14:56 | 2 | 578.40 |
| 07/07/2026 14:56 | 45 | 578.40 |
| 07/07/2026 14:55 | 21 | 578.20 |
| 07/07/2026 14:55 | 15 | 578.40 |
| 07/07/2026 14:55 | 17 | 578.40 |
| 07/07/2026 14:55 | 2 | 578.20 |
| 07/07/2026 14:55 | 10 | 578.20 |
| 07/07/2026 14:55 | 50 | 578.20 |
| 07/07/2026 14:55 | 4 | 578.00 |
| 07/07/2026 14:55 | 22 | 578.00 |
| 07/07/2026 14:55 | 1 | 578.00 |
| 07/07/2026 14:55 | 37 | 578.20 |
| 07/07/2026 14:54 | 37 | 578.20 |
| 07/07/2026 14:54 | 50 | 578.00 |
| 07/07/2026 14:54 | 3 | 577.80 |
| 07/07/2026 14:54 | 37 | 577.80 |
| 07/07/2026 14:54 | 50 | 577.80 |
| 07/07/2026 14:54 | 47 | 577.80 |
| 07/07/2026 14:54 | 3 | 577.80 |
| 07/07/2026 14:54 | 2 | 577.80 |
| 07/07/2026 14:54 | 10 | 577.80 |
| 07/07/2026 14:54 | 28 | 577.80 |
| 07/07/2026 14:54 | 3 | 577.80 |
| 07/07/2026 14:54 | 37 | 577.80 |
| 07/07/2026 14:54 | 21 | 577.80 |
| 07/07/2026 14:54 | 20 | 577.80 |
| 07/07/2026 14:54 | 2 | 577.80 |
| 07/07/2026 14:54 | 10 | 577.80 |
| 07/07/2026 14:54 | 50 | 577.80 |
| 07/07/2026 14:54 | 42 | 577.80 |
| 07/07/2026 14:53 | 1 | 577.60 |
| 07/07/2026 14:53 | 6 | 577.80 |
| 07/07/2026 14:53 | 2 | 577.80 |
| 07/07/2026 14:52 | 3 | 577.60 |
| 07/07/2026 14:52 | 100 | 577.60 |
| 07/07/2026 14:51 | 3 | 577.60 |
| 07/07/2026 14:51 | 2 | 577.60 |
| 07/07/2026 14:50 | 3 | 577.80 |
| 07/07/2026 14:50 | 37 | 577.80 |
| 07/07/2026 14:50 | 13 | 578.00 |
| 07/07/2026 14:50 | 37 | 578.20 |
| 07/07/2026 14:50 | 20 | 578.40 |
| 07/07/2026 14:50 | 2 | 578.20 |
| 07/07/2026 14:50 | 5 | 578.20 |
| 07/07/2026 14:50 | 8 | 578.00 |
| 07/07/2026 14:50 | 9 | 578.00 |
| 07/07/2026 14:50 | 21 | 578.00 |
| 07/07/2026 14:50 | 58 | 578.60 |
| 07/07/2026 14:50 | 27 | 578.60 |
| 07/07/2026 14:50 | 21 | 578.80 |
| 07/07/2026 14:50 | 37 | 578.80 |
| 07/07/2026 14:50 | 14 | 578.80 |
| 07/07/2026 14:50 | 21 | 578.80 |
| 07/07/2026 14:50 | 5 | 578.80 |
| 07/07/2026 14:50 | 19 | 578.80 |
| 07/07/2026 14:50 | 115 | 578.80 |
| 07/07/2026 14:50 | 2 | 578.80 |
| 07/07/2026 14:50 | 64 | 578.80 |
| 07/07/2026 14:49 | 22 | 579.00 |
| 07/07/2026 14:49 | 4 | 579.20 |
| 07/07/2026 14:48 | 14 | 579.00 |
| 07/07/2026 14:48 | 9 | 579.00 |
| 07/07/2026 14:47 | 17 | 579.20 |
| 07/07/2026 14:47 | 21 | 579.20 |
| 07/07/2026 14:47 | 20 | 579.20 |
| 07/07/2026 14:47 | 20 | 579.20 |
| 07/07/2026 14:47 | 24 | 579.20 |
| 07/07/2026 14:47 | 21 | 579.40 |
| 07/07/2026 14:47 | 23 | 579.40 |
| 07/07/2026 14:47 | 25 | 579.40 |
| 07/07/2026 14:47 | 1 | 579.40 |
| 07/07/2026 14:46 | 7 | 579.60 |
| 07/07/2026 14:46 | 11 | 580.00 |
| 07/07/2026 14:46 | 37 | 580.00 |
| 07/07/2026 14:46 | 42 | 580.00 |
| 07/07/2026 14:46 | 37 | 579.80 |
| 07/07/2026 14:46 | 2 | 579.80 |
| 07/07/2026 14:46 | 22 | 579.80 |
| 07/07/2026 14:46 | 50 | 579.80 |
| 07/07/2026 14:46 | 21 | 579.80 |
| 07/07/2026 14:46 | 21 | 579.80 |
| 07/07/2026 14:46 | 21 | 579.80 |
| 07/07/2026 14:46 | 10 | 579.80 |
| 07/07/2026 14:46 | 14 | 579.80 |
| 07/07/2026 14:46 | 10 | 579.60 |
| 07/07/2026 14:46 | 3 | 579.60 |
| 07/07/2026 14:45 | 15 | 579.40 |
| 07/07/2026 14:45 | 21 | 579.40 |
| 07/07/2026 14:45 | 20 | 579.60 |
| 07/07/2026 14:45 | 29 | 579.60 |
| 07/07/2026 14:45 | 8 | 579.40 |
| 07/07/2026 14:44 | 50 | 579.40 |
| 07/07/2026 14:44 | 32 | 579.40 |
| 07/07/2026 14:44 | 7 | 579.40 |
| 07/07/2026 14:44 | 10 | 579.20 |
| 07/07/2026 14:44 | 5 | 579.20 |
| 07/07/2026 14:44 | 10 | 579.20 |
| 07/07/2026 14:44 | 4 | 579.20 |
| 07/07/2026 14:44 | 32 | 579.20 |
| 07/07/2026 14:44 | 18 | 579.20 |
| 07/07/2026 14:44 | 2 | 579.20 |
| 07/07/2026 14:44 | 1 | 579.00 |
| 07/07/2026 14:43 | 1 | 579.20 |
| 07/07/2026 14:42 | 19 | 579.40 |
| 07/07/2026 14:42 | 21 | 579.40 |
| 07/07/2026 14:42 | 20 | 579.40 |
| 07/07/2026 14:42 | 10 | 579.40 |
| 07/07/2026 14:42 | 20 | 579.40 |
| 07/07/2026 14:42 | 80 | 579.40 |
| 07/07/2026 14:42 | 28 | 579.40 |
| 07/07/2026 14:42 | 8 | 579.40 |
| 07/07/2026 14:42 | 8 | 579.40 |
| 07/07/2026 14:42 | 21 | 579.40 |
| 07/07/2026 14:42 | 20 | 579.40 |
| 07/07/2026 14:42 | 8 | 579.40 |
| 07/07/2026 14:42 | 16 | 579.40 |
| 07/07/2026 14:42 | 19 | 579.40 |
| 07/07/2026 14:42 | 9 | 579.40 |
| 07/07/2026 14:42 | 19 | 579.80 |
| 07/07/2026 14:42 | 1 | 579.80 |
| 07/07/2026 14:42 | 2 | 579.80 |
| 07/07/2026 14:41 | 19 | 580.00 |
| 07/07/2026 14:41 | 3 | 580.00 |
| 07/07/2026 14:41 | 20 | 580.00 |
| 07/07/2026 14:41 | 19 | 580.00 |
| 07/07/2026 14:41 | 4 | 580.00 |
| 07/07/2026 14:41 | 8 | 580.00 |
| 07/07/2026 14:41 | 15 | 580.00 |
| 07/07/2026 14:41 | 5 | 580.00 |
| 07/07/2026 14:40 | 36 | 580.20 |
| 07/07/2026 14:40 | 18 | 580.00 |
| 07/07/2026 14:40 | 20 | 580.00 |
| 07/07/2026 14:40 | 23 | 580.00 |
| 07/07/2026 14:40 | 19 | 580.20 |
| 07/07/2026 14:39 | 2 | 580.20 |
| 07/07/2026 14:39 | 19 | 580.40 |
| 07/07/2026 14:39 | 4 | 580.60 |
| 07/07/2026 14:39 | 100 | 580.60 |
| 07/07/2026 14:39 | 3 | 580.60 |
| 07/07/2026 14:39 | 5 | 580.60 |
| 07/07/2026 14:39 | 5 | 580.60 |
| 07/07/2026 14:39 | 28 | 580.60 |
| 07/07/2026 14:39 | 8 | 580.60 |
| 07/07/2026 14:38 | 10 | 580.80 |
| 07/07/2026 14:38 | 10 | 580.80 |
| 07/07/2026 14:38 | 20 | 580.80 |
| 07/07/2026 14:38 | 14 | 580.80 |
| 07/07/2026 14:38 | 3 | 580.80 |
| 07/07/2026 14:38 | 50 | 580.80 |
| 07/07/2026 14:37 | 3 | 580.80 |
| 07/07/2026 14:37 | 10 | 580.80 |
| 07/07/2026 14:37 | 37 | 580.80 |
| 07/07/2026 14:37 | 37 | 580.80 |
| 07/07/2026 14:37 | 19 | 580.80 |
| 07/07/2026 14:37 | 1 | 581.00 |
| 07/07/2026 14:37 | 2 | 581.00 |
| 07/07/2026 14:37 | 40 | 581.00 |
| 07/07/2026 14:37 | 31 | 581.00 |
| 07/07/2026 14:37 | 8 | 581.00 |
| 07/07/2026 14:36 | 2 | 581.00 |
| 07/07/2026 14:36 | 10 | 581.00 |
| 07/07/2026 14:36 | 100 | 581.00 |
| 07/07/2026 14:36 | 8 | 581.00 |
| 07/07/2026 14:36 | 26 | 581.00 |
| 07/07/2026 14:36 | 12 | 581.00 |
| 07/07/2026 14:35 | 4 | 581.00 |
| 07/07/2026 14:35 | 27 | 581.20 |
| 07/07/2026 14:35 | 3 | 581.20 |
| 07/07/2026 14:35 | 39 | 581.20 |
| 07/07/2026 14:35 | 21 | 581.20 |
| 07/07/2026 14:35 | 3 | 581.20 |
| 07/07/2026 14:35 | 7 | 581.20 |
| 07/07/2026 14:35 | 20 | 581.20 |
| 07/07/2026 14:35 | 21 | 581.20 |
| 07/07/2026 14:35 | 50 | 581.20 |
| 07/07/2026 14:35 | 20 | 581.20 |
| 07/07/2026 14:35 | 39 | 581.20 |
| 07/07/2026 14:35 | 1 | 581.20 |
| 07/07/2026 14:35 | 25 | 581.00 |
| 07/07/2026 14:29 | 6 | 581.20 |
| 07/07/2026 14:29 | 1 | 581.20 |
| 07/07/2026 14:28 | 21 | 581.40 |
| 07/07/2026 14:28 | 21 | 581.40 |
| 07/07/2026 14:28 | 20 | 581.40 |
| 07/07/2026 14:28 | 26 | 581.40 |
| 07/07/2026 14:28 | 10 | 581.20 |
| 07/07/2026 14:28 | 2 | 581.20 |
| 07/07/2026 14:28 | 35 | 581.20 |
| 07/07/2026 14:27 | 100 | 581.00 |
| 07/07/2026 14:27 | 4 | 581.00 |
| 07/07/2026 14:27 | 17 | 581.00 |
| 07/07/2026 14:27 | 29 | 580.80 |
| 07/07/2026 14:27 | 2 | 580.80 |
| 07/07/2026 14:27 | 21 | 580.80 |
| 07/07/2026 14:27 | 20 | 580.80 |
| 07/07/2026 14:27 | 11 | 580.80 |
| 07/07/2026 14:27 | 12 | 580.80 |
| 07/07/2026 14:27 | 4 | 580.80 |
| 07/07/2026 14:26 | 21 | 581.00 |
| 07/07/2026 14:26 | 20 | 581.00 |
| 07/07/2026 14:26 | 15 | 581.00 |
| 07/07/2026 14:26 | 21 | 581.00 |
| 07/07/2026 14:26 | 19 | 581.00 |
| 07/07/2026 14:26 | 20 | 581.00 |
| 07/07/2026 14:26 | 14 | 581.00 |
| 07/07/2026 14:26 | 3 | 581.00 |
| 07/07/2026 14:26 | 1 | 581.00 |
| 07/07/2026 14:26 | 1 | 581.20 |
| 07/07/2026 14:26 | 4 | 581.20 |
| 07/07/2026 14:26 | 520 | 581.20 |
| 07/07/2026 14:26 | 520 | 581.20 |
| 07/07/2026 14:24 | 4 | 580.80 |
| 07/07/2026 14:24 | 3 | 580.80 |
| 07/07/2026 14:24 | 16 | 580.80 |
| 07/07/2026 14:24 | 12 | 580.60 |
| 07/07/2026 14:24 | 50 | 580.60 |
| 07/07/2026 14:24 | 18 | 580.60 |
| 07/07/2026 14:23 | 22 | 580.40 |
| 07/07/2026 14:23 | 50 | 580.40 |
| 07/07/2026 14:23 | 10 | 580.40 |
| 07/07/2026 14:22 | 3 | 580.00 |
| 07/07/2026 14:22 | 19 | 580.00 |
| 07/07/2026 14:22 | 13 | 580.20 |
| 07/07/2026 14:21 | 16 | 580.40 |
| 07/07/2026 14:21 | 4 | 580.40 |
| 07/07/2026 14:20 | 11 | 580.40 |
| 07/07/2026 14:20 | 17 | 580.20 |
| 07/07/2026 14:20 | 100 | 580.20 |
| 07/07/2026 14:20 | 13 | 580.20 |
| 07/07/2026 14:20 | 5 | 580.20 |
| 07/07/2026 14:20 | 7 | 580.20 |
| 07/07/2026 14:20 | 19 | 580.20 |
| 07/07/2026 14:20 | 5 | 580.00 |
| 07/07/2026 14:20 | 5 | 580.00 |
| 07/07/2026 14:20 | 11 | 580.00 |
| 07/07/2026 14:20 | 6 | 580.00 |
| 07/07/2026 14:19 | 6 | 580.00 |
| 07/07/2026 14:19 | 19 | 580.20 |
| 07/07/2026 14:18 | 3 | 580.20 |
| 07/07/2026 14:18 | 20 | 580.20 |
| 07/07/2026 14:18 | 8 | 580.20 |
| 07/07/2026 14:18 | 20 | 580.20 |
| 07/07/2026 14:18 | 21 | 580.20 |
| 07/07/2026 14:18 | 9 | 580.20 |
| 07/07/2026 14:18 | 21 | 580.20 |
| 07/07/2026 14:18 | 37 | 580.20 |
| 07/07/2026 14:18 | 21 | 580.20 |
| 07/07/2026 14:18 | 50 | 580.20 |
| 07/07/2026 14:16 | 8 | 580.40 |
| 07/07/2026 14:16 | 25 | 580.40 |
| 07/07/2026 14:16 | 4 | 580.40 |
| 07/07/2026 14:16 | 15 | 580.20 |
| 07/07/2026 14:15 | 11 | 580.40 |
| 07/07/2026 14:15 | 20 | 580.40 |
| 07/07/2026 14:15 | 2 | 580.40 |
| 07/07/2026 14:15 | 50 | 580.20 |
| 07/07/2026 14:15 | 4 | 580.20 |
| 07/07/2026 14:11 | 17 | 580.40 |
| 07/07/2026 14:11 | 9 | 580.40 |
| 07/07/2026 14:07 | 11 | 580.60 |
| 07/07/2026 14:07 | 21 | 580.60 |
| 07/07/2026 14:07 | 21 | 580.60 |
| 07/07/2026 14:07 | 28 | 580.60 |
| 07/07/2026 14:07 | 37 | 580.60 |
| 07/07/2026 14:07 | 3 | 580.60 |
| 07/07/2026 14:07 | 19 | 580.60 |
| 07/07/2026 14:07 | 4 | 580.80 |
| 07/07/2026 14:07 | 10 | 580.80 |
| 07/07/2026 14:05 | 21 | 580.60 |
| 07/07/2026 14:04 | 9 | 580.60 |
| 07/07/2026 14:04 | 11 | 580.60 |
| 07/07/2026 14:04 | 1 | 580.60 |
| 07/07/2026 14:01 | 5 | 580.80 |
| 07/07/2026 14:01 | 50 | 580.80 |
| 07/07/2026 14:01 | 5 | 580.80 |
| 07/07/2026 14:01 | 1 | 580.80 |
| 07/07/2026 14:01 | 10 | 581.20 |
| 07/07/2026 14:01 | 20 | 581.20 |
| 07/07/2026 14:01 | 24 | 581.20 |
| 07/07/2026 14:01 | 21 | 581.20 |
| 07/07/2026 14:01 | 21 | 581.20 |
| 07/07/2026 14:01 | 10 | 581.20 |
| 07/07/2026 14:01 | 56 | 581.20 |
| 07/07/2026 14:01 | 3 | 581.20 |
| 07/07/2026 14:01 | 12 | 581.20 |
| 07/07/2026 14:01 | 28 | 581.20 |
| 07/07/2026 14:01 | 22 | 581.20 |
| 07/07/2026 13:59 | 37 | 581.20 |
| 07/07/2026 13:59 | 4 | 581.00 |
| 07/07/2026 13:59 | 11 | 581.00 |
| 07/07/2026 13:59 | 17 | 581.00 |
| 07/07/2026 13:59 | 1 | 581.00 |
| 07/07/2026 13:58 | 20 | 580.80 |
| 07/07/2026 13:57 | 4 | 580.80 |
| 07/07/2026 13:57 | 1 | 580.80 |
| 07/07/2026 13:56 | 6 | 580.60 |
| 07/07/2026 13:56 | 4 | 580.60 |
| 07/07/2026 13:55 | 31 | 580.40 |
| 07/07/2026 13:55 | 7 | 580.40 |
| 07/07/2026 13:55 | 15 | 580.40 |
| 07/07/2026 13:54 | 11 | 580.20 |
| 07/07/2026 13:54 | 4 | 580.20 |
| 07/07/2026 13:54 | 50 | 580.00 |
| 07/07/2026 13:54 | 20 | 580.00 |
| 07/07/2026 13:54 | 27 | 580.00 |
| 07/07/2026 13:54 | 19 | 580.00 |
| 07/07/2026 13:54 | 1 | 580.00 |
| 07/07/2026 13:52 | 13 | 579.80 |
| 07/07/2026 13:52 | 4 | 579.80 |
| 07/07/2026 13:52 | 4 | 579.80 |
| 07/07/2026 13:52 | 9 | 579.80 |
| 07/07/2026 13:50 | 8 | 580.00 |
| 07/07/2026 13:48 | 16 | 580.00 |
| 07/07/2026 13:48 | 10 | 580.00 |
| 07/07/2026 13:48 | 4 | 580.00 |
| 07/07/2026 13:48 | 1 | 580.00 |
| 07/07/2026 13:48 | 2 | 580.00 |
| 07/07/2026 13:47 | 5 | 580.20 |
| 07/07/2026 13:47 | 14 | 580.20 |
| 07/07/2026 13:47 | 3 | 580.20 |
| 07/07/2026 13:40 | 7 | 580.40 |
| 07/07/2026 13:40 | 43 | 580.40 |
| 07/07/2026 13:40 | 17 | 580.40 |
| 07/07/2026 13:39 | 25 | 580.40 |
| 07/07/2026 13:38 | 47 | 580.40 |
| 07/07/2026 13:38 | 5 | 580.40 |
| 07/07/2026 13:38 | 4 | 580.40 |
| 07/07/2026 13:37 | 4 | 580.40 |
| 07/07/2026 13:37 | 21 | 580.40 |
| 07/07/2026 13:37 | 10 | 580.40 |
| 07/07/2026 13:37 | 3 | 580.40 |
| 07/07/2026 13:37 | 8 | 580.40 |
| 07/07/2026 13:34 | 18 | 580.40 |
| 07/07/2026 13:34 | 19 | 580.40 |
| 07/07/2026 13:34 | 20 | 580.40 |
| 07/07/2026 13:34 | 8 | 580.40 |
| 07/07/2026 13:34 | 10 | 580.40 |
| 07/07/2026 13:34 | 26 | 580.20 |
| 07/07/2026 13:34 | 22 | 580.00 |
| 07/07/2026 13:34 | 25 | 580.00 |
| 07/07/2026 13:33 | 27 | 580.20 |
| 07/07/2026 13:33 | 1 | 580.20 |
| 07/07/2026 13:33 | 1 | 580.20 |
| 07/07/2026 13:28 | 2 | 580.40 |
| 07/07/2026 13:28 | 19 | 580.40 |
| 07/07/2026 13:28 | 29 | 580.40 |
| 07/07/2026 13:27 | 25 | 580.20 |
| 07/07/2026 13:26 | 7 | 580.20 |
| 07/07/2026 13:25 | 3 | 580.40 |
| 07/07/2026 13:25 | 3 | 580.40 |
| 07/07/2026 13:25 | 9 | 580.40 |
| 07/07/2026 13:24 | 53 | 580.60 |
| 07/07/2026 13:24 | 1 | 580.60 |
| 07/07/2026 13:23 | 1 | 580.60 |
| 07/07/2026 13:23 | 28 | 580.60 |
| 07/07/2026 13:23 | 21 | 580.60 |
| 07/07/2026 13:23 | 13 | 580.60 |
| 07/07/2026 13:23 | 23 | 580.60 |
| 07/07/2026 13:23 | 3 | 580.60 |
| 07/07/2026 13:22 | 5 | 580.60 |
| 07/07/2026 13:21 | 4 | 580.80 |
| 07/07/2026 13:21 | 3 | 580.80 |
| 07/07/2026 13:21 | 3 | 580.80 |
| 07/07/2026 13:21 | 59 | 580.80 |
| 07/07/2026 13:20 | 8 | 581.00 |
| 07/07/2026 13:20 | 30 | 581.00 |
| 07/07/2026 13:18 | 2 | 581.00 |
| 07/07/2026 13:18 | 1 | 581.00 |
| 07/07/2026 13:18 | 27 | 581.00 |
| 07/07/2026 13:17 | 13 | 580.80 |
| 07/07/2026 13:17 | 3 | 580.80 |
| 07/07/2026 13:17 | 3 | 580.80 |
| 07/07/2026 13:16 | 8 | 581.00 |
| 07/07/2026 13:15 | 8 | 580.80 |
| 07/07/2026 13:15 | 29 | 580.80 |
| 07/07/2026 13:12 | 14 | 580.40 |
| 07/07/2026 13:12 | 16 | 580.40 |
| 07/07/2026 13:12 | 7 | 580.40 |
| 07/07/2026 13:11 | 4 | 580.40 |
| 07/07/2026 13:10 | 19 | 580.20 |
| 07/07/2026 13:10 | 6 | 580.20 |
| 07/07/2026 13:10 | 30 | 580.20 |
| 07/07/2026 13:10 | 1 | 580.20 |
| 07/07/2026 13:10 | 25 | 580.20 |
| 07/07/2026 13:10 | 30 | 580.20 |
| 07/07/2026 13:06 | 52 | 580.20 |
| 07/07/2026 13:06 | 17 | 580.20 |
| 07/07/2026 13:06 | 4 | 580.20 |
| 07/07/2026 13:06 | 18 | 580.20 |
| 07/07/2026 13:06 | 21 | 580.20 |
| 07/07/2026 13:06 | 20 | 580.20 |
| 07/07/2026 13:06 | 30 | 580.20 |
| 07/07/2026 13:06 | 29 | 580.20 |
| 07/07/2026 13:05 | 20 | 580.20 |
| 07/07/2026 13:05 | 9 | 580.20 |
| 07/07/2026 13:04 | 10 | 580.00 |
| 07/07/2026 13:02 | 40 | 580.20 |
| 07/07/2026 13:02 | 10 | 580.20 |
| 07/07/2026 13:02 | 9 | 580.20 |
| 07/07/2026 13:02 | 10 | 580.20 |
| 07/07/2026 13:02 | 3 | 580.20 |
| 07/07/2026 13:02 | 10 | 580.20 |
| 07/07/2026 13:02 | 13 | 580.20 |
| 07/07/2026 13:01 | 3 | 580.40 |
| 07/07/2026 13:01 | 4 | 580.40 |
| 07/07/2026 13:01 | 50 | 580.40 |
| 07/07/2026 13:01 | 12 | 580.40 |
| 07/07/2026 13:01 | 5 | 580.40 |
| 07/07/2026 13:00 | 4 | 580.60 |
| 07/07/2026 13:00 | 2 | 580.60 |
| 07/07/2026 13:00 | 20 | 580.60 |
| 07/07/2026 13:00 | 30 | 580.60 |
| 07/07/2026 13:00 | 10 | 580.60 |
| 07/07/2026 12:52 | 10 | 580.60 |
| 07/07/2026 12:52 | 14 | 580.60 |
| 07/07/2026 12:52 | 31 | 580.60 |
| 07/07/2026 12:52 | 3 | 580.60 |
| 07/07/2026 12:52 | 16 | 580.60 |
| 07/07/2026 12:52 | 30 | 580.60 |
| 07/07/2026 12:52 | 16 | 580.60 |
| 07/07/2026 12:52 | 1 | 580.60 |
| 07/07/2026 12:52 | 16 | 580.60 |
| 07/07/2026 12:51 | 20 | 580.80 |
| 07/07/2026 12:51 | 20 | 581.00 |
| 07/07/2026 12:51 | 16 | 581.00 |
| 07/07/2026 12:51 | 30 | 581.00 |
| 07/07/2026 12:51 | 19 | 580.80 |
| 07/07/2026 12:51 | 19 | 580.80 |
| 07/07/2026 12:51 | 20 | 580.80 |
| 07/07/2026 12:51 | 3 | 580.80 |
| 07/07/2026 12:51 | 24 | 580.80 |
| 07/07/2026 12:50 | 3 | 580.80 |
| 07/07/2026 12:50 | 3 | 580.80 |
| 07/07/2026 12:50 | 37 | 580.80 |
| 07/07/2026 12:46 | 15 | 580.80 |
| 07/07/2026 12:46 | 3 | 580.80 |
| 07/07/2026 12:39 | 18 | 581.00 |
| 07/07/2026 12:39 | 18 | 581.00 |
| 07/07/2026 12:39 | 10 | 581.20 |
| 07/07/2026 12:39 | 3 | 581.20 |
| 07/07/2026 12:39 | 12 | 581.20 |
| 07/07/2026 12:39 | 4 | 581.20 |
| 07/07/2026 12:39 | 2 | 581.20 |
| 07/07/2026 12:36 | 7 | 581.20 |
| 07/07/2026 12:36 | 11 | 581.20 |
| 07/07/2026 12:36 | 19 | 581.20 |
| 07/07/2026 12:35 | 31 | 581.20 |
| 07/07/2026 12:35 | 4 | 581.40 |
| 07/07/2026 12:35 | 7 | 581.00 |
| 07/07/2026 12:35 | 2 | 581.00 |
| 07/07/2026 12:31 | 6 | 581.20 |
| 07/07/2026 12:29 | 60 | 580.80 |
| 07/07/2026 12:29 | 9 | 580.80 |
| 07/07/2026 12:26 | 23 | 581.20 |
| 07/07/2026 12:25 | 51 | 581.00 |
| 07/07/2026 12:25 | 16 | 581.00 |
| 07/07/2026 12:25 | 3 | 581.00 |
| 07/07/2026 12:25 | 23 | 581.00 |
| 07/07/2026 12:24 | 8 | 581.00 |
| 07/07/2026 12:24 | 4 | 580.80 |
| 07/07/2026 12:24 | 4 | 580.80 |
| 07/07/2026 12:24 | 3 | 580.80 |
| 07/07/2026 12:24 | 29 | 580.80 |
| 07/07/2026 12:24 | 2 | 580.80 |
| 07/07/2026 12:24 | 52 | 580.80 |
| 07/07/2026 12:24 | 8 | 580.80 |
| 07/07/2026 12:23 | 1 | 580.40 |
| 07/07/2026 12:22 | 52 | 580.60 |
| 07/07/2026 12:22 | 8 | 580.60 |
| 07/07/2026 12:22 | 6 | 580.60 |
| 07/07/2026 12:21 | 10 | 580.20 |
| 07/07/2026 12:21 | 15 | 580.20 |
| 07/07/2026 12:21 | 1 | 580.60 |
| 07/07/2026 12:21 | 5 | 580.40 |
| 07/07/2026 12:21 | 30 | 580.40 |
| 07/07/2026 12:20 | 32 | 580.40 |
| 07/07/2026 12:20 | 15 | 580.40 |
| 07/07/2026 12:20 | 9 | 580.40 |
| 07/07/2026 12:18 | 26 | 580.00 |
| 07/07/2026 12:18 | 26 | 580.00 |
| 07/07/2026 12:18 | 10 | 580.00 |
| 07/07/2026 12:18 | 52 | 579.80 |
| 07/07/2026 12:18 | 52 | 579.80 |
| 07/07/2026 12:18 | 17 | 579.80 |
| 07/07/2026 12:17 | 7 | 579.80 |
| 07/07/2026 12:17 | 8 | 579.60 |
| 07/07/2026 12:17 | 18 | 580.00 |
| 07/07/2026 12:16 | 7 | 579.80 |
| 07/07/2026 12:14 | 3 | 579.80 |
| 07/07/2026 12:13 | 1 | 579.80 |
| 07/07/2026 12:13 | 7 | 580.00 |
| 07/07/2026 12:11 | 27 | 580.00 |
| 07/07/2026 12:11 | 31 | 580.00 |
| 07/07/2026 12:09 | 4 | 580.20 |
| 07/07/2026 12:09 | 21 | 580.20 |
| 07/07/2026 12:09 | 52 | 580.40 |
| 07/07/2026 12:09 | 23 | 580.60 |
| 07/07/2026 12:09 | 17 | 580.60 |
| 07/07/2026 12:09 | 3 | 580.60 |
| 07/07/2026 12:09 | 97 | 580.60 |
| 07/07/2026 12:09 | 18 | 580.60 |
| 07/07/2026 12:09 | 4 | 580.60 |
| 07/07/2026 12:09 | 52 | 580.40 |
| 07/07/2026 12:09 | 50 | 580.40 |
| 07/07/2026 12:09 | 68 | 580.20 |
| 07/07/2026 12:09 | 17 | 580.20 |
| 07/07/2026 12:09 | 21 | 580.20 |
| 07/07/2026 12:09 | 115 | 580.20 |
| 07/07/2026 12:09 | 2 | 580.20 |
| 07/07/2026 12:09 | 2 | 580.20 |
| 07/07/2026 12:09 | 10 | 580.20 |
| 07/07/2026 12:08 | 60 | 580.00 |
| 07/07/2026 12:08 | 1 | 580.00 |
| 07/07/2026 12:08 | 89 | 580.00 |
| 07/07/2026 12:08 | 11 | 580.00 |
| 07/07/2026 12:08 | 10 | 580.00 |
| 07/07/2026 12:07 | 63 | 580.20 |
| 07/07/2026 12:07 | 11 | 580.20 |
| 07/07/2026 12:07 | 6 | 580.20 |
| 07/07/2026 12:07 | 15 | 580.20 |
| 07/07/2026 12:07 | 59 | 580.40 |
| 07/07/2026 12:07 | 90 | 580.40 |
| 07/07/2026 12:07 | 20 | 580.40 |
| 07/07/2026 12:07 | 40 | 580.40 |
| 07/07/2026 12:07 | 44 | 580.60 |
| 07/07/2026 12:07 | 8 | 580.60 |
| 07/07/2026 12:07 | 20 | 580.80 |
| 07/07/2026 12:07 | 651 | 580.80 |
| 07/07/2026 12:07 | 70 | 580.80 |
| 07/07/2026 12:07 | 27 | 580.80 |
| 07/07/2026 12:07 | 31 | 580.80 |
| 07/07/2026 12:07 | 15 | 580.80 |
| 07/07/2026 12:07 | 20 | 580.80 |
| 07/07/2026 12:07 | 21 | 580.80 |
| 07/07/2026 12:07 | 17 | 580.80 |
| 07/07/2026 12:07 | 28 | 580.80 |
| 07/07/2026 12:07 | 21 | 580.80 |
| 07/07/2026 12:07 | 50 | 580.80 |
| 07/07/2026 12:07 | 3 | 580.80 |
| 07/07/2026 12:07 | 42 | 580.80 |
| 07/07/2026 12:07 | 21 | 580.80 |
| 07/07/2026 12:06 | 78 | 580.60 |
| 07/07/2026 12:05 | 8 | 581.00 |
| 07/07/2026 12:05 | 42 | 581.00 |
| 07/07/2026 12:05 | 10 | 581.00 |
| 07/07/2026 12:02 | 13 | 580.80 |
| 07/07/2026 12:02 | 3 | 580.80 |
| 07/07/2026 12:01 | 3 | 580.80 |
| 07/07/2026 12:01 | 1 | 580.80 |
| 07/07/2026 12:00 | 1 | 580.60 |
| 07/07/2026 12:00 | 19 | 581.00 |
| 07/07/2026 12:00 | 21 | 581.00 |
| 07/07/2026 12:00 | 25 | 581.00 |
| 07/07/2026 12:00 | 18 | 581.00 |
| 07/07/2026 12:00 | 8 | 581.00 |
| 07/07/2026 12:00 | 8 | 581.00 |
| 07/07/2026 12:00 | 2 | 581.00 |
| 07/07/2026 12:00 | 33 | 581.00 |
| 07/07/2026 12:00 | 17 | 581.00 |
| 07/07/2026 12:00 | 6 | 580.80 |
| 07/07/2026 12:00 | 50 | 580.80 |
| 07/07/2026 12:00 | 67 | 580.80 |
| 07/07/2026 11:57 | 5 | 581.00 |
| 07/07/2026 11:57 | 3 | 581.00 |
| 07/07/2026 11:57 | 1 | 581.00 |
| 07/07/2026 11:57 | 28 | 581.00 |
| 07/07/2026 11:57 | 3 | 580.80 |
| 07/07/2026 11:56 | 11 | 581.20 |
| 07/07/2026 11:56 | 9 | 581.20 |
| 07/07/2026 11:56 | 27 | 581.20 |
| 07/07/2026 11:54 | 17 | 581.60 |
| 07/07/2026 11:54 | 11 | 581.60 |
| 07/07/2026 11:54 | 18 | 581.60 |
| 07/07/2026 11:52 | 22 | 581.40 |
| 07/07/2026 11:52 | 50 | 581.40 |
| 07/07/2026 11:52 | 25 | 581.20 |
| 07/07/2026 11:50 | 35 | 581.40 |
| 07/07/2026 11:50 | 15 | 581.40 |
| 07/07/2026 11:50 | 115 | 581.40 |
| 07/07/2026 11:50 | 4 | 581.40 |
| 07/07/2026 11:50 | 14 | 581.40 |
| 07/07/2026 11:50 | 21 | 581.40 |
| 07/07/2026 11:50 | 10 | 581.40 |
| 07/07/2026 11:50 | 8 | 581.40 |
| 07/07/2026 11:50 | 2 | 581.40 |
| 07/07/2026 11:50 | 35 | 581.40 |
| 07/07/2026 11:49 | 32 | 581.40 |
| 07/07/2026 11:49 | 22 | 581.40 |
| 07/07/2026 11:48 | 32 | 581.60 |
| 07/07/2026 11:48 | 4 | 581.40 |
| 07/07/2026 11:48 | 6 | 581.40 |
| 07/07/2026 11:48 | 10 | 581.40 |
| 07/07/2026 11:48 | 55 | 581.60 |
| 07/07/2026 11:48 | 1 | 581.60 |
| 07/07/2026 11:48 | 22 | 581.80 |
| 07/07/2026 11:48 | 14 | 581.80 |
| 07/07/2026 11:48 | 21 | 581.80 |
| 07/07/2026 11:48 | 3 | 581.80 |
| 07/07/2026 11:48 | 73 | 581.80 |
| 07/07/2026 11:48 | 15 | 581.80 |
| 07/07/2026 11:48 | 17 | 581.80 |
| 07/07/2026 11:48 | 7 | 581.80 |
| 07/07/2026 11:48 | 7 | 581.80 |
| 07/07/2026 11:48 | 2 | 581.80 |
| 07/07/2026 11:47 | 20 | 582.00 |
| 07/07/2026 11:47 | 25 | 582.00 |
| 07/07/2026 11:47 | 26 | 582.00 |
| 07/07/2026 11:46 | 2 | 581.80 |
| 07/07/2026 11:46 | 3 | 581.80 |
| 07/07/2026 11:46 | 7 | 582.20 |
| 07/07/2026 11:44 | 20 | 581.80 |
| 07/07/2026 11:44 | 42 | 581.80 |
| 07/07/2026 11:44 | 20 | 581.80 |
| 07/07/2026 11:44 | 1 | 581.80 |
| 07/07/2026 11:44 | 50 | 581.80 |
| 07/07/2026 11:43 | 3 | 582.00 |
| 07/07/2026 11:42 | 7 | 581.60 |
| 07/07/2026 11:42 | 21 | 581.60 |
| 07/07/2026 11:42 | 21 | 581.60 |
| 07/07/2026 11:42 | 20 | 581.60 |
| 07/07/2026 11:42 | 42 | 581.60 |
| 07/07/2026 11:42 | 11 | 581.60 |
| 07/07/2026 11:42 | 19 | 581.60 |
| 07/07/2026 11:42 | 44 | 581.60 |
| 07/07/2026 11:42 | 5 | 581.60 |
| 07/07/2026 11:42 | 24 | 581.80 |
| 07/07/2026 11:42 | 26 | 581.80 |
| 07/07/2026 11:40 | 13 | 581.80 |
| 07/07/2026 11:40 | 16 | 581.80 |
| 07/07/2026 11:39 | 43 | 581.80 |
| 07/07/2026 11:39 | 42 | 581.80 |
| 07/07/2026 11:39 | 15 | 581.80 |
| 07/07/2026 11:39 | 10 | 581.80 |
| 07/07/2026 11:39 | 42 | 581.80 |
| 07/07/2026 11:37 | 50 | 581.60 |
| 07/07/2026 11:37 | 21 | 581.60 |
| 07/07/2026 11:37 | 20 | 581.60 |
| 07/07/2026 11:37 | 100 | 581.60 |
| 07/07/2026 11:37 | 21 | 581.60 |
| 07/07/2026 11:37 | 25 | 581.60 |
| 07/07/2026 11:37 | 17 | 581.60 |
| 07/07/2026 11:37 | 18 | 581.60 |
| 07/07/2026 11:37 | 2 | 581.60 |
| 07/07/2026 11:37 | 42 | 581.60 |
| 07/07/2026 11:37 | 1 | 581.40 |
| 07/07/2026 11:37 | 1 | 581.40 |
| 07/07/2026 11:37 | 1 | 581.40 |
| 07/07/2026 11:37 | 50 | 581.40 |
| 07/07/2026 11:37 | 11 | 581.40 |
| 07/07/2026 11:34 | 60 | 581.60 |
| 07/07/2026 11:34 | 4 | 581.60 |
| 07/07/2026 11:34 | 3 | 581.60 |
| 07/07/2026 11:34 | 10 | 581.60 |
| 07/07/2026 11:34 | 4 | 581.60 |
| 07/07/2026 11:33 | 33 | 581.80 |
| 07/07/2026 11:33 | 1 | 581.80 |
| 07/07/2026 11:33 | 46 | 582.00 |
| 07/07/2026 11:33 | 12 | 582.00 |
| 07/07/2026 11:33 | 21 | 582.00 |
| 07/07/2026 11:33 | 19 | 582.00 |
| 07/07/2026 11:33 | 30 | 582.00 |
| 07/07/2026 11:33 | 19 | 582.00 |
| 07/07/2026 11:33 | 30 | 582.00 |
| 07/07/2026 11:33 | 18 | 582.00 |
| 07/07/2026 11:33 | 18 | 582.00 |
| 07/07/2026 11:33 | 12 | 581.80 |
| 07/07/2026 11:33 | 21 | 581.80 |
| 07/07/2026 11:33 | 19 | 581.80 |
| 07/07/2026 11:33 | 19 | 581.80 |
| 07/07/2026 11:33 | 30 | 581.80 |
| 07/07/2026 11:33 | 15 | 581.80 |
| 07/07/2026 11:33 | 21 | 581.60 |
| 07/07/2026 11:33 | 17 | 581.60 |
| 07/07/2026 11:33 | 33 | 581.60 |
| 07/07/2026 11:33 | 8 | 581.40 |
| 07/07/2026 11:33 | 1 | 581.40 |
| 07/07/2026 11:32 | 2 | 581.20 |
| 07/07/2026 11:32 | 20 | 581.20 |
| 07/07/2026 11:29 | 17 | 581.20 |
| 07/07/2026 11:29 | 9 | 581.20 |
| 07/07/2026 11:29 | 51 | 581.20 |
| 07/07/2026 11:29 | 1 | 581.20 |
| 07/07/2026 11:29 | 21 | 581.20 |
| 07/07/2026 11:29 | 28 | 581.20 |
| 07/07/2026 11:26 | 33 | 581.40 |
| 07/07/2026 11:26 | 8 | 581.20 |
| 07/07/2026 11:25 | 50 | 581.00 |
| 07/07/2026 11:25 | 37 | 581.00 |
| 07/07/2026 11:24 | 1 | 581.00 |
| 07/07/2026 11:24 | 30 | 581.00 |
| 07/07/2026 11:24 | 12 | 581.00 |
| 07/07/2026 11:23 | 2 | 581.40 |
| 07/07/2026 11:23 | 9 | 581.40 |
| 07/07/2026 11:23 | 1 | 581.40 |
| 07/07/2026 11:23 | 2 | 581.40 |
| 07/07/2026 11:22 | 2 | 581.80 |
| 07/07/2026 11:22 | 10 | 581.80 |
| 07/07/2026 11:22 | 50 | 581.40 |
| 07/07/2026 11:22 | 10 | 581.40 |
| 07/07/2026 11:22 | 6 | 581.40 |
| 07/07/2026 11:21 | 25 | 581.40 |
| 07/07/2026 11:20 | 2 | 581.00 |
| 07/07/2026 11:20 | 25 | 581.00 |
| 07/07/2026 11:20 | 33 | 581.00 |
| 07/07/2026 11:20 | 19 | 581.00 |
| 07/07/2026 11:20 | 27 | 581.00 |
| 07/07/2026 11:20 | 12 | 581.20 |
| 07/07/2026 11:20 | 18 | 581.20 |
| 07/07/2026 11:20 | 33 | 581.20 |
| 07/07/2026 11:20 | 33 | 581.00 |
| 07/07/2026 11:20 | 12 | 581.00 |
| 07/07/2026 11:20 | 33 | 581.00 |
| 07/07/2026 11:20 | 2 | 581.00 |
| 07/07/2026 11:20 | 1 | 581.20 |
| 07/07/2026 11:20 | 4 | 581.20 |
| 07/07/2026 11:20 | 3 | 581.20 |
| 07/07/2026 11:19 | 10 | 581.00 |
| 07/07/2026 11:19 | 55 | 581.40 |
| 07/07/2026 11:17 | 9 | 581.40 |
| 07/07/2026 11:16 | 17 | 581.20 |
| 07/07/2026 11:16 | 33 | 581.20 |
| 07/07/2026 11:16 | 21 | 581.40 |
| 07/07/2026 11:16 | 3 | 581.40 |
| 07/07/2026 11:16 | 25 | 581.60 |
| 07/07/2026 11:16 | 3 | 581.60 |
| 07/07/2026 11:16 | 20 | 581.40 |
| 07/07/2026 11:16 | 50 | 581.40 |
| 07/07/2026 11:15 | 14 | 581.40 |
| 07/07/2026 11:15 | 26 | 581.40 |
| 07/07/2026 11:13 | 20 | 581.20 |
| 07/07/2026 11:12 | 40 | 581.20 |
| 07/07/2026 11:12 | 20 | 581.20 |
| 07/07/2026 11:12 | 3 | 581.20 |
| 07/07/2026 11:12 | 12 | 581.20 |
| 07/07/2026 11:12 | 33 | 581.20 |
| 07/07/2026 11:11 | 17 | 581.20 |
| 07/07/2026 11:10 | 2 | 581.20 |
| 07/07/2026 11:10 | 33 | 581.20 |
| 07/07/2026 11:09 | 15 | 581.00 |
| 07/07/2026 11:09 | 10 | 581.00 |
| 07/07/2026 11:09 | 3 | 581.00 |
| 07/07/2026 11:09 | 42 | 581.00 |
| 07/07/2026 11:09 | 33 | 581.20 |
| 07/07/2026 11:07 | 18 | 581.00 |
| 07/07/2026 11:07 | 10 | 581.00 |
| 07/07/2026 11:07 | 62 | 581.20 |
| 07/07/2026 11:07 | 22 | 581.20 |
| 07/07/2026 11:07 | 5 | 581.20 |
| 07/07/2026 11:05 | 30 | 581.20 |
| 07/07/2026 11:05 | 13 | 581.20 |
| 07/07/2026 11:05 | 54 | 581.20 |
| 07/07/2026 11:04 | 4 | 581.00 |
| 07/07/2026 11:04 | 17 | 581.00 |
| 07/07/2026 11:04 | 54 | 580.80 |
| 07/07/2026 11:04 | 21 | 580.80 |
| 07/07/2026 11:04 | 20 | 580.80 |
| 07/07/2026 11:04 | 18 | 580.80 |
| 07/07/2026 11:04 | 21 | 580.80 |
| 07/07/2026 11:04 | 35 | 580.80 |
| 07/07/2026 11:04 | 30 | 580.80 |
| 07/07/2026 11:04 | 54 | 581.00 |
| 07/07/2026 11:04 | 21 | 581.00 |
| 07/07/2026 11:04 | 1 | 581.00 |
| 07/07/2026 11:04 | 5 | 581.00 |
| 07/07/2026 11:04 | 26 | 581.00 |
| 07/07/2026 11:04 | 78 | 581.00 |
| 07/07/2026 11:04 | 270 | 581.00 |
| 07/07/2026 11:04 | 1039 | 581.00 |
| 07/07/2026 11:04 | 148 | 581.00 |
| 07/07/2026 11:04 | 263 | 581.00 |
| 07/07/2026 11:04 | 2 | 580.80 |
| 07/07/2026 11:04 | 12 | 580.80 |
| 07/07/2026 11:04 | 18 | 580.80 |
| 07/07/2026 11:04 | 17 | 580.80 |
| 07/07/2026 11:04 | 17 | 580.80 |
| 07/07/2026 11:04 | 22 | 580.80 |
| 07/07/2026 11:04 | 17 | 580.80 |
| 07/07/2026 11:04 | 51 | 581.00 |
| 07/07/2026 11:03 | 8 | 581.20 |
| 07/07/2026 11:03 | 30 | 581.40 |
| 07/07/2026 11:03 | 2 | 581.40 |
| 07/07/2026 11:03 | 21 | 581.40 |
| 07/07/2026 11:03 | 18 | 581.40 |
| 07/07/2026 11:03 | 19 | 581.40 |
| 07/07/2026 11:03 | 21 | 581.40 |
| 07/07/2026 11:03 | 1 | 581.20 |
| 07/07/2026 11:03 | 49 | 581.20 |
| 07/07/2026 11:03 | 21 | 581.20 |
| 07/07/2026 11:03 | 17 | 581.20 |
| 07/07/2026 11:03 | 17 | 581.20 |
| 07/07/2026 11:03 | 19 | 581.20 |
| 07/07/2026 11:03 | 2 | 581.20 |
| 07/07/2026 11:03 | 21 | 581.20 |
| 07/07/2026 11:03 | 4 | 581.00 |
| 07/07/2026 11:03 | 19 | 581.00 |
| 07/07/2026 11:03 | 25 | 581.00 |
| 07/07/2026 11:03 | 30 | 581.00 |
| 07/07/2026 11:03 | 58 | 581.00 |
| 07/07/2026 11:03 | 15 | 581.00 |
| 07/07/2026 11:03 | 69 | 581.00 |
| 07/07/2026 11:03 | 9 | 581.00 |
| 07/07/2026 11:02 | 11 | 580.80 |
| 07/07/2026 11:02 | 19 | 580.80 |
| 07/07/2026 11:02 | 3 | 580.80 |
| 07/07/2026 11:02 | 25 | 580.80 |
| 07/07/2026 11:02 | 38 | 580.80 |
| 07/07/2026 11:02 | 12 | 580.80 |
| 07/07/2026 11:02 | 8 | 580.80 |
| 07/07/2026 11:02 | 10 | 580.60 |
| 07/07/2026 11:02 | 3 | 580.60 |
| 07/07/2026 11:01 | 29 | 580.80 |
| 07/07/2026 11:01 | 13 | 580.80 |
| 07/07/2026 11:01 | 17 | 580.80 |
| 07/07/2026 11:00 | 2 | 580.60 |
| 07/07/2026 11:00 | 29 | 580.60 |
| 07/07/2026 11:00 | 1 | 580.60 |
| 07/07/2026 11:00 | 10 | 580.60 |
| 07/07/2026 11:00 | 76 | 580.60 |
| 07/07/2026 11:00 | 50 | 580.60 |
| 07/07/2026 11:00 | 21 | 580.60 |
| 07/07/2026 11:00 | 76 | 580.60 |
| 07/07/2026 10:58 | 19 | 580.60 |
| 07/07/2026 10:58 | 13 | 580.60 |
| 07/07/2026 10:57 | 27 | 580.60 |
| 07/07/2026 10:56 | 10 | 580.60 |
| 07/07/2026 10:56 | 40 | 580.60 |
| 07/07/2026 10:56 | 2 | 580.60 |
| 07/07/2026 10:56 | 26 | 580.60 |
| 07/07/2026 10:56 | 2 | 580.60 |
| 07/07/2026 10:56 | 30 | 580.60 |
| 07/07/2026 10:56 | 7 | 580.60 |
| 07/07/2026 10:56 | 36 | 580.60 |
| 07/07/2026 10:55 | 50 | 580.60 |
| 07/07/2026 10:54 | 1 | 580.60 |
| 07/07/2026 10:54 | 1 | 580.60 |
| 07/07/2026 10:54 | 10 | 580.80 |
| 07/07/2026 10:54 | 14 | 580.80 |
| 07/07/2026 10:53 | 50 | 580.80 |
| 07/07/2026 10:53 | 10 | 580.80 |
| 07/07/2026 10:53 | 44 | 580.80 |
| 07/07/2026 10:53 | 12 | 580.80 |
| 07/07/2026 10:53 | 9 | 580.80 |
| 07/07/2026 10:53 | 1 | 581.00 |
| 07/07/2026 10:53 | 88 | 581.00 |
| 07/07/2026 10:53 | 30 | 581.20 |
| 07/07/2026 10:53 | 10 | 581.20 |
| 07/07/2026 10:52 | 48 | 581.20 |
| 07/07/2026 10:52 | 19 | 581.20 |
| 07/07/2026 10:52 | 18 | 581.20 |
| 07/07/2026 10:51 | 3 | 581.20 |
| 07/07/2026 10:51 | 30 | 581.20 |
| 07/07/2026 10:51 | 2 | 581.20 |
| 07/07/2026 10:51 | 50 | 581.40 |
| 07/07/2026 10:51 | 14 | 581.20 |
| 07/07/2026 10:51 | 19 | 581.20 |
| 07/07/2026 10:51 | 20 | 581.20 |
| 07/07/2026 10:51 | 25 | 581.20 |
| 07/07/2026 10:51 | 12 | 581.20 |
| 07/07/2026 10:51 | 8 | 581.20 |
| 07/07/2026 10:51 | 11 | 581.20 |
| 07/07/2026 10:51 | 25 | 581.20 |
| 07/07/2026 10:51 | 14 | 581.00 |
| 07/07/2026 10:49 | 25 | 580.80 |
| 07/07/2026 10:49 | 9 | 580.80 |
| 07/07/2026 10:49 | 4 | 581.00 |
| 07/07/2026 10:49 | 2 | 581.00 |
| 07/07/2026 10:49 | 25 | 581.00 |
| 07/07/2026 10:47 | 19 | 581.20 |
| 07/07/2026 10:47 | 2 | 581.00 |
| 07/07/2026 10:47 | 2 | 581.00 |
| 07/07/2026 10:47 | 10 | 581.00 |
| 07/07/2026 10:47 | 4 | 581.20 |
| 07/07/2026 10:47 | 8 | 581.40 |
| 07/07/2026 10:47 | 1 | 581.40 |
| 07/07/2026 10:47 | 2 | 581.60 |
| 07/07/2026 10:44 | 26 | 581.60 |
| 07/07/2026 10:44 | 17 | 581.60 |
| 07/07/2026 10:44 | 18 | 581.80 |
| 07/07/2026 10:44 | 17 | 581.80 |
| 07/07/2026 10:44 | 17 | 582.00 |
| 07/07/2026 10:44 | 40 | 581.00 |
| 07/07/2026 10:44 | 23 | 580.80 |
| 07/07/2026 10:44 | 30 | 580.80 |
| 07/07/2026 10:44 | 14 | 580.80 |
| 07/07/2026 10:44 | 8 | 580.80 |
| 07/07/2026 10:44 | 10 | 580.80 |
| 07/07/2026 10:44 | 9 | 580.80 |
| 07/07/2026 10:44 | 17 | 580.80 |
| 07/07/2026 10:44 | 22 | 581.00 |
| 07/07/2026 10:44 | 15 | 581.00 |
| 07/07/2026 10:44 | 9 | 581.00 |
| 07/07/2026 10:44 | 30 | 581.00 |
| 07/07/2026 10:44 | 17 | 581.00 |
| 07/07/2026 10:44 | 43 | 581.00 |
| 07/07/2026 10:44 | 30 | 581.00 |
| 07/07/2026 10:44 | 20 | 581.20 |
| 07/07/2026 10:44 | 15 | 581.20 |
| 07/07/2026 10:44 | 19 | 581.20 |
| 07/07/2026 10:44 | 30 | 581.20 |
| 07/07/2026 10:44 | 9 | 581.20 |
| 07/07/2026 10:44 | 18 | 581.20 |
| 07/07/2026 10:44 | 21 | 581.40 |
| 07/07/2026 10:44 | 12 | 581.40 |
| 07/07/2026 10:44 | 15 | 581.40 |
| 07/07/2026 10:44 | 19 | 581.40 |
| 07/07/2026 10:44 | 21 | 581.40 |
| 07/07/2026 10:44 | 9 | 581.40 |
| 07/07/2026 10:44 | 30 | 581.40 |
| 07/07/2026 10:44 | 18 | 581.40 |
| 07/07/2026 10:44 | 21 | 581.60 |
| 07/07/2026 10:44 | 10 | 581.60 |
| 07/07/2026 10:44 | 19 | 581.60 |
| 07/07/2026 10:44 | 21 | 581.60 |
| 07/07/2026 10:44 | 17 | 581.60 |
| 07/07/2026 10:44 | 18 | 581.60 |
| 07/07/2026 10:44 | 18 | 581.60 |
| 07/07/2026 10:44 | 30 | 581.60 |
| 07/07/2026 10:44 | 12 | 581.80 |
| 07/07/2026 10:44 | 9 | 581.80 |
| 07/07/2026 10:44 | 17 | 581.80 |
| 07/07/2026 10:44 | 20 | 581.80 |
| 07/07/2026 10:44 | 21 | 581.80 |
| 07/07/2026 10:44 | 19 | 581.80 |
| 07/07/2026 10:44 | 18 | 581.80 |
| 07/07/2026 10:44 | 21 | 581.80 |
| 07/07/2026 10:44 | 18 | 581.80 |
| 07/07/2026 10:44 | 30 | 581.80 |
| 07/07/2026 10:44 | 2 | 582.00 |
| 07/07/2026 10:44 | 21 | 582.00 |
| 07/07/2026 10:44 | 19 | 582.00 |
| 07/07/2026 10:44 | 17 | 582.00 |
| 07/07/2026 10:44 | 17 | 582.00 |
| 07/07/2026 10:44 | 30 | 582.00 |
| 07/07/2026 10:43 | 50 | 582.00 |
| 07/07/2026 10:43 | 1 | 582.00 |
| 07/07/2026 10:43 | 8 | 582.00 |
| 07/07/2026 10:43 | 2 | 582.00 |
| 07/07/2026 10:43 | 10 | 582.00 |
| 07/07/2026 10:43 | 3 | 581.60 |
| 07/07/2026 10:43 | 19 | 581.60 |
| 07/07/2026 10:43 | 17 | 581.60 |
| 07/07/2026 10:43 | 30 | 581.60 |
| 07/07/2026 10:43 | 7 | 581.80 |
| 07/07/2026 10:41 | 10 | 582.00 |
| 07/07/2026 10:41 | 8 | 582.00 |
| 07/07/2026 10:41 | 8 | 582.00 |
| 07/07/2026 10:41 | 3 | 582.00 |
| 07/07/2026 10:39 | 20 | 582.40 |
| 07/07/2026 10:37 | 19 | 582.20 |
| 07/07/2026 10:37 | 5 | 582.20 |
| 07/07/2026 10:37 | 1 | 582.00 |
| 07/07/2026 10:37 | 15 | 582.00 |
| 07/07/2026 10:36 | 22 | 582.00 |
| 07/07/2026 10:36 | 19 | 581.80 |
| 07/07/2026 10:36 | 19 | 581.80 |
| 07/07/2026 10:36 | 15 | 581.80 |
| 07/07/2026 10:36 | 11 | 582.00 |
| 07/07/2026 10:36 | 1 | 582.00 |
| 07/07/2026 10:36 | 13 | 581.60 |
| 07/07/2026 10:36 | 12 | 581.80 |
| 07/07/2026 10:36 | 7 | 582.00 |
| 07/07/2026 10:35 | 2 | 582.00 |
| 07/07/2026 10:33 | 46 | 582.20 |
| 07/07/2026 10:33 | 1 | 582.40 |
| 07/07/2026 10:30 | 62 | 582.60 |
| 07/07/2026 10:30 | 21 | 582.80 |
| 07/07/2026 10:30 | 10 | 582.80 |
| 07/07/2026 10:29 | 24 | 582.80 |
| 07/07/2026 10:29 | 14 | 582.80 |
| 07/07/2026 10:29 | 2 | 582.80 |
| 07/07/2026 10:29 | 8 | 582.60 |
| 07/07/2026 10:29 | 5 | 582.60 |
| 07/07/2026 10:29 | 20 | 582.60 |
| 07/07/2026 10:29 | 6 | 582.60 |
| 07/07/2026 10:29 | 3 | 582.60 |
| 07/07/2026 10:28 | 1 | 583.00 |
| 07/07/2026 10:28 | 9 | 583.20 |
| 07/07/2026 10:27 | 57 | 583.40 |
| 07/07/2026 10:27 | 1 | 583.60 |
| 07/07/2026 10:27 | 19 | 583.60 |
| 07/07/2026 10:26 | 11 | 583.40 |
| 07/07/2026 10:26 | 14 | 583.40 |
| 07/07/2026 10:25 | 11 | 583.20 |
| 07/07/2026 10:25 | 1 | 583.20 |
| 07/07/2026 10:25 | 1 | 583.20 |
| 07/07/2026 10:25 | 12 | 582.80 |
| 07/07/2026 10:25 | 30 | 582.80 |
| 07/07/2026 10:25 | 9 | 582.80 |
| 07/07/2026 10:24 | 15 | 583.00 |
| 07/07/2026 10:24 | 18 | 583.00 |
| 07/07/2026 10:24 | 19 | 583.00 |
| 07/07/2026 10:24 | 18 | 583.00 |
| 07/07/2026 10:24 | 30 | 583.00 |
| 07/07/2026 10:23 | 66 | 583.20 |
| 07/07/2026 10:22 | 14 | 583.40 |
| 07/07/2026 10:22 | 20 | 583.60 |
| 07/07/2026 10:22 | 13 | 583.60 |
| 07/07/2026 10:22 | 19 | 583.60 |
| 07/07/2026 10:22 | 21 | 583.60 |
| 07/07/2026 10:22 | 1 | 583.60 |
| 07/07/2026 10:22 | 18 | 583.60 |
| 07/07/2026 10:22 | 1 | 583.60 |
| 07/07/2026 10:22 | 7 | 583.60 |
| 07/07/2026 10:22 | 2 | 583.60 |
| 07/07/2026 10:22 | 17 | 583.60 |
| 07/07/2026 10:22 | 18 | 583.60 |
| 07/07/2026 10:22 | 55 | 583.60 |
| 07/07/2026 10:22 | 18 | 583.60 |
| 07/07/2026 10:22 | 6 | 583.60 |
| 07/07/2026 10:22 | 3 | 583.60 |
| 07/07/2026 10:22 | 18 | 583.60 |
| 07/07/2026 10:22 | 2 | 583.60 |
| 07/07/2026 10:22 | 1 | 583.60 |
| 07/07/2026 10:20 | 4 | 583.20 |
| 07/07/2026 10:19 | 15 | 583.20 |
| 07/07/2026 10:19 | 30 | 583.20 |
| 07/07/2026 10:19 | 9 | 583.20 |
| 07/07/2026 10:19 | 16 | 583.20 |
| 07/07/2026 10:19 | 5 | 583.20 |
| 07/07/2026 10:19 | 20 | 583.20 |
| 07/07/2026 10:18 | 161 | 582.80 |
| 07/07/2026 10:18 | 161 | 582.80 |
| 07/07/2026 10:18 | 5 | 582.80 |
| 07/07/2026 10:18 | 45 | 582.80 |
| 07/07/2026 10:18 | 18 | 582.80 |
| 07/07/2026 10:18 | 18 | 582.80 |
| 07/07/2026 10:18 | 30 | 582.80 |
| 07/07/2026 10:18 | 2 | 582.80 |
| 07/07/2026 10:17 | 22 | 583.00 |
| 07/07/2026 10:16 | 6 | 583.00 |
| 07/07/2026 10:16 | 19 | 583.20 |
| 07/07/2026 10:16 | 19 | 583.20 |
| 07/07/2026 10:16 | 9 | 583.20 |
| 07/07/2026 10:16 | 56 | 583.20 |
| 07/07/2026 10:16 | 1 | 583.20 |
| 07/07/2026 10:15 | 14 | 583.40 |
| 07/07/2026 10:15 | 7 | 583.40 |
| 07/07/2026 10:15 | 10 | 583.40 |
| 07/07/2026 10:15 | 3 | 583.40 |
| 07/07/2026 10:15 | 8 | 583.40 |
| 07/07/2026 10:15 | 9 | 583.40 |
| 07/07/2026 10:13 | 17 | 583.60 |
| 07/07/2026 10:13 | 15 | 583.60 |
| 07/07/2026 10:13 | 2 | 583.60 |
| 07/07/2026 10:10 | 14 | 583.20 |
| 07/07/2026 10:10 | 17 | 583.20 |
| 07/07/2026 10:10 | 60 | 583.20 |
| 07/07/2026 10:10 | 7 | 583.20 |
| 07/07/2026 10:10 | 8 | 583.40 |
| 07/07/2026 10:10 | 25 | 583.40 |
| 07/07/2026 10:10 | 30 | 583.40 |
| 07/07/2026 10:10 | 26 | 583.40 |
| 07/07/2026 10:09 | 40 | 582.80 |
| 07/07/2026 10:09 | 10 | 583.00 |
| 07/07/2026 10:08 | 1 | 583.00 |
| 07/07/2026 10:08 | 3 | 583.20 |
| 07/07/2026 10:08 | 4 | 583.00 |
| 07/07/2026 10:08 | 2 | 582.80 |
| 07/07/2026 10:08 | 5 | 582.80 |
| 07/07/2026 10:08 | 30 | 582.80 |
| 07/07/2026 10:08 | 4 | 582.80 |
| 07/07/2026 10:08 | 12 | 582.80 |
| 07/07/2026 10:06 | 8 | 582.60 |
| 07/07/2026 10:06 | 2 | 582.60 |
| 07/07/2026 10:06 | 21 | 582.60 |
| 07/07/2026 10:06 | 25 | 582.60 |
| 07/07/2026 10:06 | 19 | 582.60 |
| 07/07/2026 10:06 | 8 | 582.60 |
| 07/07/2026 10:06 | 2 | 582.60 |
| 07/07/2026 10:06 | 18 | 582.60 |
| 07/07/2026 10:06 | 12 | 582.60 |
| 07/07/2026 10:05 | 5 | 582.60 |
| 07/07/2026 10:03 | 11 | 583.00 |
| 07/07/2026 10:03 | 5 | 583.20 |
| 07/07/2026 10:03 | 18 | 583.20 |
| 07/07/2026 10:03 | 49 | 583.20 |
| 07/07/2026 10:03 | 11 | 583.20 |
| 07/07/2026 10:03 | 2 | 583.20 |
| 07/07/2026 10:03 | 6 | 583.20 |
| 07/07/2026 10:02 | 3 | 582.80 |
| 07/07/2026 10:01 | 25 | 582.60 |
| 07/07/2026 10:00 | 1 | 582.20 |
| 07/07/2026 10:00 | 1 | 582.20 |
| 07/07/2026 10:00 | 19 | 582.40 |
| 07/07/2026 10:00 | 2 | 582.40 |
| 07/07/2026 10:00 | 1 | 582.40 |
| 07/07/2026 10:00 | 10 | 582.40 |
| 07/07/2026 10:00 | 3 | 582.40 |
| 07/07/2026 09:58 | 19 | 582.80 |
| 07/07/2026 09:58 | 59 | 582.80 |
| 07/07/2026 09:58 | 24 | 583.00 |
| 07/07/2026 09:57 | 8 | 582.80 |
| 07/07/2026 09:57 | 3 | 582.60 |
| 07/07/2026 09:57 | 8 | 582.60 |
| 07/07/2026 09:57 | 19 | 582.60 |
| 07/07/2026 09:57 | 25 | 582.60 |
| 07/07/2026 09:57 | 4 | 582.00 |
| 07/07/2026 09:57 | 10 | 582.00 |
| 07/07/2026 09:57 | 6 | 582.00 |
| 07/07/2026 09:57 | 1 | 582.00 |
| 07/07/2026 09:56 | 6 | 582.00 |
| 07/07/2026 09:56 | 3 | 582.00 |
| 07/07/2026 09:55 | 7 | 582.00 |
| 07/07/2026 09:54 | 12 | 581.60 |
| 07/07/2026 09:54 | 13 | 581.80 |
| 07/07/2026 09:54 | 30 | 581.80 |
| 07/07/2026 09:54 | 18 | 582.20 |
| 07/07/2026 09:54 | 18 | 582.20 |
| 07/07/2026 09:54 | 19 | 582.00 |
| 07/07/2026 09:54 | 8 | 582.00 |
| 07/07/2026 09:54 | 2 | 582.00 |
| 07/07/2026 09:54 | 19 | 582.00 |
| 07/07/2026 09:53 | 10 | 582.00 |
| 07/07/2026 09:53 | 14 | 582.00 |
| 07/07/2026 09:52 | 62 | 582.20 |
| 07/07/2026 09:52 | 20 | 582.40 |
| 07/07/2026 09:51 | 53 | 582.40 |
| 07/07/2026 09:51 | 19 | 582.40 |
| 07/07/2026 09:51 | 2 | 582.40 |
| 07/07/2026 09:51 | 6 | 582.40 |
| 07/07/2026 09:49 | 22 | 582.60 |
| 07/07/2026 09:49 | 1 | 582.60 |
| 07/07/2026 09:49 | 6 | 582.00 |
| 07/07/2026 09:49 | 10 | 582.20 |
| 07/07/2026 09:49 | 21 | 582.20 |
| 07/07/2026 09:49 | 21 | 582.20 |
| 07/07/2026 09:49 | 16 | 582.20 |
| 07/07/2026 09:49 | 19 | 582.20 |
| 07/07/2026 09:49 | 18 | 582.20 |
| 07/07/2026 09:49 | 30 | 582.20 |
| 07/07/2026 09:49 | 23 | 582.20 |
| 07/07/2026 09:49 | 19 | 582.40 |
| 07/07/2026 09:49 | 23 | 582.40 |
| 07/07/2026 09:47 | 7 | 582.40 |
| 07/07/2026 09:46 | 12 | 582.40 |
| 07/07/2026 09:46 | 8 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 5 | 582.20 |
| 07/07/2026 09:46 | 19 | 582.20 |
| 07/07/2026 09:46 | 30 | 582.20 |
| 07/07/2026 09:46 | 22 | 582.20 |
| 07/07/2026 09:46 | 16 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 17 | 582.40 |
| 07/07/2026 09:46 | 19 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 30 | 582.40 |
| 07/07/2026 09:46 | 8 | 582.40 |
| 07/07/2026 09:46 | 3 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:45 | 21 | 582.20 |
| 07/07/2026 09:45 | 13 | 582.20 |
| 07/07/2026 09:45 | 9 | 582.00 |
| 07/07/2026 09:45 | 12 | 582.00 |
| 07/07/2026 09:45 | 6 | 582.00 |
| 07/07/2026 09:44 | 30 | 581.80 |
| 07/07/2026 09:44 | 30 | 582.00 |
| 07/07/2026 09:44 | 38 | 582.00 |
| 07/07/2026 09:44 | 24 | 582.00 |
| 07/07/2026 09:44 | 1 | 582.00 |
| 07/07/2026 09:42 | 8 | 582.00 |
| 07/07/2026 09:42 | 24 | 581.80 |
| 07/07/2026 09:42 | 10 | 581.60 |
| 07/07/2026 09:42 | 4 | 582.00 |
| 07/07/2026 09:42 | 12 | 582.20 |
| 07/07/2026 09:42 | 4 | 581.60 |
| 07/07/2026 09:42 | 8 | 582.20 |
| 07/07/2026 09:41 | 12 | 582.20 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 13 | 582.40 |
| 07/07/2026 09:40 | 17 | 582.40 |
| 07/07/2026 09:40 | 17 | 582.40 |
| 07/07/2026 09:40 | 30 | 582.40 |
| 07/07/2026 09:40 | 21 | 582.40 |
| 07/07/2026 09:40 | 2 | 582.40 |
| 07/07/2026 09:40 | 13 | 582.60 |
| 07/07/2026 09:40 | 10 | 582.80 |
| 07/07/2026 09:40 | 15 | 582.60 |
| 07/07/2026 09:40 | 2 | 582.60 |
| 07/07/2026 09:39 | 30 | 582.40 |
| 07/07/2026 09:39 | 24 | 582.40 |
| 07/07/2026 09:39 | 11 | 582.20 |
| 07/07/2026 09:39 | 18 | 582.40 |
| 07/07/2026 09:39 | 7 | 582.60 |
| 07/07/2026 09:39 | 64 | 582.60 |
| 07/07/2026 09:38 | 4 | 582.40 |
| 07/07/2026 09:38 | 1 | 582.40 |
| 07/07/2026 09:36 | 3 | 582.20 |
| 07/07/2026 09:36 | 12 | 582.20 |
| 07/07/2026 09:36 | 8 | 582.20 |
| 07/07/2026 09:35 | 1 | 582.00 |
| 07/07/2026 09:35 | 19 | 582.20 |
| 07/07/2026 09:35 | 19 | 582.20 |
| 07/07/2026 09:35 | 18 | 582.20 |
| 07/07/2026 09:34 | 6 | 583.00 |
| 07/07/2026 09:34 | 20 | 582.80 |
| 07/07/2026 09:34 | 8 | 582.80 |
| 07/07/2026 09:33 | 19 | 582.80 |
| 07/07/2026 09:33 | 14 | 582.80 |
| 07/07/2026 09:33 | 34 | 583.00 |
| 07/07/2026 09:33 | 27 | 583.00 |
| 07/07/2026 09:33 | 54 | 583.00 |
| 07/07/2026 09:33 | 14 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:33 | 30 | 583.00 |
| 07/07/2026 09:33 | 26 | 583.00 |
| 07/07/2026 09:33 | 12 | 582.80 |
| 07/07/2026 09:33 | 3 | 582.80 |
| 07/07/2026 09:33 | 2 | 583.00 |
| 07/07/2026 09:33 | 6 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:32 | 14 | 583.00 |
| 07/07/2026 09:32 | 18 | 583.00 |
| 07/07/2026 09:32 | 40 | 583.00 |
| 07/07/2026 09:32 | 28 | 583.00 |
| 07/07/2026 09:32 | 2 | 583.20 |
| 07/07/2026 09:32 | 21 | 583.20 |
| 07/07/2026 09:32 | 17 | 583.20 |
| 07/07/2026 09:32 | 40 | 583.00 |
| 07/07/2026 09:32 | 1 | 583.00 |
| 07/07/2026 09:32 | 15 | 583.00 |
| 07/07/2026 09:32 | 17 | 583.00 |
| 07/07/2026 09:32 | 68 | 583.00 |
| 07/07/2026 09:32 | 15 | 583.20 |
| 07/07/2026 09:32 | 111 | 583.20 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 3 | 583.40 |
| 07/07/2026 09:32 | 6 | 583.40 |
| 07/07/2026 09:32 | 3 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 9 | 583.40 |
| 07/07/2026 09:31 | 7 | 583.40 |
| 07/07/2026 09:31 | 18 | 583.40 |
| 07/07/2026 09:31 | 19 | 583.40 |
| 07/07/2026 09:31 | 19 | 583.40 |
| 07/07/2026 09:31 | 11 | 583.40 |
| 07/07/2026 09:31 | 1 | 583.40 |
| 07/07/2026 09:31 | 3 | 583.60 |
| 07/07/2026 09:31 | 19 | 583.60 |
| 07/07/2026 09:31 | 3 | 583.80 |
| 07/07/2026 09:30 | 3 | 583.40 |
| 07/07/2026 09:30 | 18 | 583.40 |
| 07/07/2026 09:30 | 8 | 583.40 |
| 07/07/2026 09:30 | 18 | 583.40 |
| 07/07/2026 09:30 | 23 | 583.40 |
| 07/07/2026 09:30 | 68 | 583.00 |
| 07/07/2026 09:30 | 18 | 583.00 |
| 07/07/2026 09:30 | 19 | 583.00 |
| 07/07/2026 09:30 | 1 | 583.00 |
| 07/07/2026 09:30 | 18 | 583.00 |
| 07/07/2026 09:30 | 19 | 583.00 |
| 07/07/2026 09:30 | 10 | 582.40 |
| 07/07/2026 09:30 | 2 | 582.80 |
| 07/07/2026 09:29 | 14 | 583.00 |
| 07/07/2026 09:29 | 5 | 583.00 |
| 07/07/2026 09:29 | 22 | 583.00 |
| 07/07/2026 09:28 | 25 | 582.80 |
| 07/07/2026 09:28 | 7 | 582.80 |
| 07/07/2026 09:27 | 8 | 583.20 |
| 07/07/2026 09:27 | 5 | 583.20 |
| 07/07/2026 09:27 | 19 | 583.40 |
| 07/07/2026 09:27 | 19 | 583.40 |
| 07/07/2026 09:26 | 9 | 583.00 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:25 | 19 | 583.20 |
| 07/07/2026 09:25 | 7 | 583.20 |
| 07/07/2026 09:25 | 7 | 583.20 |
| 07/07/2026 09:25 | 19 | 583.20 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:25 | 1 | 583.20 |
| 07/07/2026 09:25 | 2 | 583.20 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:23 | 14 | 583.20 |
| 07/07/2026 09:23 | 8 | 583.60 |
| 07/07/2026 09:23 | 17 | 583.60 |
| 07/07/2026 09:23 | 5 | 583.20 |
| 07/07/2026 09:23 | 19 | 583.20 |
| 07/07/2026 09:22 | 20 | 583.60 |
| 07/07/2026 09:22 | 18 | 583.60 |
| 07/07/2026 09:22 | 19 | 583.60 |
| 07/07/2026 09:22 | 2 | 583.60 |
| 07/07/2026 09:22 | 21 | 583.60 |
| 07/07/2026 09:22 | 26 | 583.60 |
| 07/07/2026 09:22 | 9 | 584.00 |
| 07/07/2026 09:22 | 18 | 584.00 |
| 07/07/2026 09:22 | 1 | 584.00 |
| 07/07/2026 09:21 | 5 | 584.20 |
| 07/07/2026 09:20 | 2 | 584.20 |
| 07/07/2026 09:20 | 5 | 584.20 |
| 07/07/2026 09:20 | 17 | 584.20 |
| 07/07/2026 09:20 | 19 | 584.20 |
| 07/07/2026 09:20 | 9 | 584.20 |
| 07/07/2026 09:20 | 20 | 584.40 |
| 07/07/2026 09:20 | 18 | 584.40 |
| 07/07/2026 09:20 | 8 | 584.40 |
| 07/07/2026 09:20 | 5 | 585.00 |
| 07/07/2026 09:19 | 17 | 584.80 |
| 07/07/2026 09:19 | 5 | 584.80 |
| 07/07/2026 09:18 | 19 | 584.60 |
| 07/07/2026 09:18 | 18 | 584.60 |
| 07/07/2026 09:18 | 18 | 584.60 |
| 07/07/2026 09:18 | 21 | 584.60 |
| 07/07/2026 09:18 | 7 | 584.60 |
| 07/07/2026 09:18 | 8 | 584.60 |
| 07/07/2026 09:18 | 1 | 584.60 |
| 07/07/2026 09:18 | 2 | 584.60 |
| 07/07/2026 09:18 | 24 | 584.60 |
| 07/07/2026 09:17 | 18 | 584.80 |
| 07/07/2026 09:17 | 19 | 584.80 |
| 07/07/2026 09:17 | 19 | 584.80 |
| 07/07/2026 09:16 | 19 | 584.60 |
| 07/07/2026 09:16 | 10 | 584.60 |
| 07/07/2026 09:16 | 9 | 584.40 |
| 07/07/2026 09:16 | 3 | 584.40 |
| 07/07/2026 09:16 | 42 | 584.40 |
| 07/07/2026 09:15 | 19 | 584.00 |
| 07/07/2026 09:15 | 17 | 584.00 |
| 07/07/2026 09:15 | 18 | 584.20 |
| 07/07/2026 09:15 | 12 | 584.60 |
| 07/07/2026 09:15 | 15 | 584.80 |
| 07/07/2026 09:15 | 17 | 584.80 |
| 07/07/2026 09:15 | 11 | 584.80 |
| 07/07/2026 09:15 | 21 | 584.80 |
| 07/07/2026 09:15 | 9 | 584.80 |
| 07/07/2026 09:15 | 3 | 584.80 |
| 07/07/2026 09:15 | 18 | 584.80 |
| 07/07/2026 09:14 | 22 | 584.80 |
| 07/07/2026 09:13 | 10 | 585.00 |
| 07/07/2026 09:12 | 16 | 584.60 |
| 07/07/2026 09:12 | 17 | 584.60 |
| 07/07/2026 09:12 | 2 | 584.60 |
| 07/07/2026 09:12 | 17 | 584.60 |
| 07/07/2026 09:12 | 19 | 584.60 |
| 07/07/2026 09:12 | 150 | 584.60 |
| 07/07/2026 09:12 | 9 | 584.60 |
| 07/07/2026 09:12 | 18 | 584.60 |
| 07/07/2026 09:12 | 19 | 584.20 |
| 07/07/2026 09:12 | 3 | 584.20 |
| 07/07/2026 09:12 | 9 | 584.20 |
| 07/07/2026 09:11 | 29 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 19 | 584.40 |
| 07/07/2026 09:11 | 25 | 584.40 |
| 07/07/2026 09:11 | 6 | 584.60 |
| 07/07/2026 09:11 | 17 | 584.20 |
| 07/07/2026 09:11 | 29 | 584.20 |
| 07/07/2026 09:11 | 11 | 584.20 |
| 07/07/2026 09:11 | 15 | 584.20 |
| 07/07/2026 09:11 | 17 | 584.20 |
| 07/07/2026 09:11 | 9 | 584.20 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 6 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.60 |
| 07/07/2026 09:09 | 5 | 583.80 |
| 07/07/2026 09:09 | 10 | 583.80 |
| 07/07/2026 09:09 | 9 | 583.80 |
| 07/07/2026 09:09 | 21 | 584.00 |
| 07/07/2026 09:09 | 18 | 584.00 |
| 07/07/2026 09:09 | 3 | 584.00 |
| 07/07/2026 09:08 | 4 | 584.60 |
| 07/07/2026 09:06 | 3 | 584.40 |
| 07/07/2026 09:06 | 19 | 584.40 |
| 07/07/2026 09:06 | 5 | 584.40 |
| 07/07/2026 09:06 | 6 | 584.40 |
| 07/07/2026 09:06 | 21 | 584.60 |
| 07/07/2026 09:05 | 3 | 584.80 |
| 07/07/2026 09:05 | 19 | 584.80 |
| 07/07/2026 09:05 | 16 | 584.80 |
| 07/07/2026 09:05 | 21 | 584.80 |
| 07/07/2026 09:05 | 8 | 584.60 |
| 07/07/2026 09:05 | 19 | 584.60 |
| 07/07/2026 09:05 | 19 | 584.60 |
| 07/07/2026 09:05 | 5 | 584.60 |
| 07/07/2026 09:05 | 30 | 585.00 |
| 07/07/2026 09:05 | 7 | 585.00 |
| 07/07/2026 09:05 | 5 | 585.00 |
| 07/07/2026 09:05 | 25 | 585.00 |
| 07/07/2026 09:05 | 2 | 585.00 |
| 07/07/2026 09:05 | 250 | 585.00 |
| 07/07/2026 09:05 | 53 | 585.00 |
| 07/07/2026 09:05 | 293 | 585.00 |
| 07/07/2026 09:05 | 21 | 584.60 |
| 07/07/2026 09:05 | 50 | 584.00 |
| 07/07/2026 09:05 | 20 | 583.80 |
| 07/07/2026 09:05 | 3 | 583.60 |
| 07/07/2026 09:05 | 17 | 583.60 |
| 07/07/2026 09:05 | 10 | 583.60 |
| 07/07/2026 09:05 | 5 | 584.40 |
| 07/07/2026 09:05 | 1 | 584.20 |
| 07/07/2026 09:04 | 10 | 583.40 |
| 07/07/2026 09:04 | 19 | 583.80 |
| 07/07/2026 09:04 | 21 | 583.80 |
| 07/07/2026 09:04 | 6 | 583.80 |
| 07/07/2026 09:04 | 265 | 584.00 |
| 07/07/2026 09:04 | 30 | 584.00 |
| 07/07/2026 09:04 | 5 | 584.00 |
| 07/07/2026 09:03 | 5 | 584.40 |
| 07/07/2026 09:03 | 10 | 584.20 |
| 07/07/2026 09:03 | 10 | 584.00 |
| 07/07/2026 09:03 | 11 | 583.60 |
| 07/07/2026 09:03 | 18 | 583.60 |
| 07/07/2026 09:03 | 21 | 583.60 |
| 07/07/2026 09:02 | 12 | 584.20 |
| 07/07/2026 09:02 | 12 | 584.60 |
| 07/07/2026 09:02 | 3 | 584.60 |
| 07/07/2026 09:02 | 6 | 585.00 |
| 07/07/2026 09:02 | 148 | 585.00 |
| 07/07/2026 09:02 | 84 | 585.00 |
| 07/07/2026 09:02 | 16 | 585.00 |
| 07/07/2026 09:02 | 3 | 584.40 |
| 07/07/2026 09:02 | 7 | 584.20 |
| 07/07/2026 09:02 | 5 | 583.40 |
| 07/07/2026 09:02 | 42 | 583.80 |
| 07/07/2026 09:02 | 16 | 584.00 |
| 07/07/2026 09:02 | 17 | 584.00 |
| 07/07/2026 09:02 | 19 | 584.00 |
| 07/07/2026 09:02 | 18 | 583.80 |
| 07/07/2026 09:02 | 3 | 582.80 |
| 07/07/2026 09:01 | 9 | 583.00 |
| 07/07/2026 09:01 | 19 | 583.00 |
| 07/07/2026 09:01 | 13 | 583.00 |
| 07/07/2026 09:01 | 50 | 583.00 |
| 07/07/2026 09:01 | 13 | 582.80 |
| 07/07/2026 09:01 | 18 | 582.80 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 101 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 33 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 102 | 582.00 |
| 07/07/2026 09:01 | 71 | 582.00 |
| 07/07/2026 09:01 | 34 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 66 | 582.00 |
| 07/07/2026 09:01 | 68 | 582.00 |
| 07/07/2026 09:01 | 19 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 42 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 18 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 21 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 38 | 582.00 |
| 07/07/2026 09:01 | 28 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 21 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 11 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 18 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 31 | 582.00 |
| 07/07/2026 09:01 | 28 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 80 | 582.00 |
| 07/07/2026 09:01 | 11 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 38 | 582.00 |
| 07/07/2026 09:01 | 19 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 24 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 61 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 52 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 64 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 92 | 582.00 |
| 07/07/2026 09:01 | 55 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 100 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 31 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |