Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Bid
04/17/2026 -
18:40:02
|
Bid Volume |
Ask
04/17/2026 -
21:35:01
|
Ask Volume |
|---|---|---|---|---|
|
543.40
+11.80
(
+2.22% )
|
0.00
|
29 |
0.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:19 | 45 | 541.60 |
| 04/17/2026 17:19 | 41 | 541.60 |
| 04/17/2026 17:19 | 9 | 541.60 |
| 04/17/2026 17:19 | 6 | 541.60 |
| 04/17/2026 17:19 | 3 | 541.60 |
| 04/17/2026 17:19 | 12 | 541.80 |
| 04/17/2026 17:19 | 8 | 541.80 |
| 04/17/2026 17:19 | 33 | 541.60 |
| 04/17/2026 17:19 | 3 | 541.60 |
| 04/17/2026 17:19 | 48 | 541.60 |
| 04/17/2026 17:19 | 4 | 541.80 |
| 04/17/2026 17:19 | 8 | 541.80 |
| 04/17/2026 17:19 | 15 | 541.80 |
| 04/17/2026 17:19 | 1 | 541.80 |
| 04/17/2026 17:19 | 1 | 541.80 |
| 04/17/2026 17:18 | 48 | 542.00 |
| 04/17/2026 17:18 | 12 | 542.00 |
| 04/17/2026 17:18 | 12 | 542.00 |
| 04/17/2026 17:18 | 3 | 542.00 |
| 04/17/2026 17:18 | 1 | 542.20 |
| 04/17/2026 17:18 | 29 | 542.20 |
| 04/17/2026 17:18 | 3 | 542.20 |
| 04/17/2026 17:18 | 9 | 542.20 |
| 04/17/2026 17:18 | 3 | 542.20 |
| 04/17/2026 17:18 | 18 | 542.20 |
| 04/17/2026 17:18 | 27 | 542.20 |
| 04/17/2026 17:18 | 1 | 542.20 |
| 04/17/2026 17:18 | 21 | 542.20 |
| 04/17/2026 17:18 | 27 | 542.20 |
| 04/17/2026 17:18 | 9 | 541.80 |
| 04/17/2026 17:18 | 28 | 542.00 |
| 04/17/2026 17:18 | 53 | 542.00 |
| 04/17/2026 17:18 | 3 | 542.00 |
| 04/17/2026 17:18 | 1 | 542.20 |
| 04/17/2026 17:18 | 11 | 542.20 |
| 04/17/2026 17:18 | 14 | 542.20 |
| 04/17/2026 17:18 | 2 | 542.20 |
| 04/17/2026 17:18 | 1 | 542.20 |
| 04/17/2026 17:17 | 30 | 542.20 |
| 04/17/2026 17:17 | 21 | 542.20 |
| 04/17/2026 17:17 | 18 | 542.20 |
| 04/17/2026 17:17 | 38 | 542.20 |
| 04/17/2026 17:17 | 1 | 542.00 |
| 04/17/2026 17:17 | 1 | 542.00 |
| 04/17/2026 17:17 | 3 | 541.80 |
| 04/17/2026 17:17 | 22 | 541.80 |
| 04/17/2026 17:16 | 100 | 541.80 |
| 04/17/2026 17:16 | 3 | 541.80 |
| 04/17/2026 17:16 | 23 | 542.00 |
| 04/17/2026 17:16 | 3 | 542.00 |
| 04/17/2026 17:16 | 25 | 542.00 |
| 04/17/2026 17:16 | 13 | 542.00 |
| 04/17/2026 17:16 | 9 | 541.80 |
| 04/17/2026 17:16 | 75 | 541.80 |
| 04/17/2026 17:16 | 3 | 542.00 |
| 04/17/2026 17:16 | 10 | 542.20 |
| 04/17/2026 17:15 | 26 | 542.00 |
| 04/17/2026 17:15 | 3 | 542.00 |
| 04/17/2026 17:15 | 48 | 542.00 |
| 04/17/2026 17:15 | 21 | 542.20 |
| 04/17/2026 17:15 | 27 | 542.20 |
| 04/17/2026 17:15 | 1 | 542.20 |
| 04/17/2026 17:15 | 48 | 542.20 |
| 04/17/2026 17:15 | 18 | 542.20 |
| 04/17/2026 17:15 | 21 | 541.80 |
| 04/17/2026 17:15 | 14 | 541.80 |
| 04/17/2026 17:15 | 48 | 541.80 |
| 04/17/2026 17:15 | 3 | 541.80 |
| 04/17/2026 17:15 | 28 | 541.80 |
| 04/17/2026 17:15 | 32 | 541.80 |
| 04/17/2026 17:15 | 1 | 541.80 |
| 04/17/2026 17:15 | 33 | 542.00 |
| 04/17/2026 17:15 | 1 | 542.00 |
| 04/17/2026 17:15 | 1 | 542.00 |
| 04/17/2026 17:15 | 48 | 541.80 |
| 04/17/2026 17:15 | 4 | 541.80 |
| 04/17/2026 17:15 | 22 | 541.80 |
| 04/17/2026 17:15 | 14 | 541.80 |
| 04/17/2026 17:15 | 1 | 541.80 |
| 04/17/2026 17:14 | 48 | 541.60 |
| 04/17/2026 17:14 | 12 | 541.60 |
| 04/17/2026 17:14 | 21 | 541.60 |
| 04/17/2026 17:14 | 16 | 541.60 |
| 04/17/2026 17:14 | 19 | 541.60 |
| 04/17/2026 17:14 | 48 | 541.60 |
| 04/17/2026 17:14 | 1 | 541.80 |
| 04/17/2026 17:14 | 13 | 541.80 |
| 04/17/2026 17:14 | 3 | 541.80 |
| 04/17/2026 17:14 | 48 | 542.00 |
| 04/17/2026 17:14 | 21 | 542.00 |
| 04/17/2026 17:14 | 12 | 541.80 |
| 04/17/2026 17:14 | 20 | 541.80 |
| 04/17/2026 17:14 | 12 | 541.80 |
| 04/17/2026 17:14 | 14 | 541.80 |
| 04/17/2026 17:14 | 7 | 541.80 |
| 04/17/2026 17:14 | 18 | 541.80 |
| 04/17/2026 17:14 | 3 | 541.80 |
| 04/17/2026 17:13 | 18 | 541.80 |
| 04/17/2026 17:13 | 1 | 541.80 |
| 04/17/2026 17:12 | 23 | 541.60 |
| 04/17/2026 17:12 | 15 | 541.60 |
| 04/17/2026 17:12 | 16 | 541.60 |
| 04/17/2026 17:12 | 12 | 541.60 |
| 04/17/2026 17:12 | 16 | 541.80 |
| 04/17/2026 17:12 | 6 | 541.80 |
| 04/17/2026 17:12 | 28 | 541.80 |
| 04/17/2026 17:12 | 3 | 541.80 |
| 04/17/2026 17:12 | 28 | 541.80 |
| 04/17/2026 17:12 | 1 | 541.80 |
| 04/17/2026 17:12 | 3 | 541.80 |
| 04/17/2026 17:12 | 18 | 541.80 |
| 04/17/2026 17:12 | 48 | 541.80 |
| 04/17/2026 17:12 | 16 | 541.60 |
| 04/17/2026 17:12 | 19 | 541.60 |
| 04/17/2026 17:12 | 9 | 541.60 |
| 04/17/2026 17:12 | 20 | 541.60 |
| 04/17/2026 17:12 | 3 | 541.60 |
| 04/17/2026 17:11 | 30 | 541.40 |
| 04/17/2026 17:11 | 21 | 541.40 |
| 04/17/2026 17:11 | 7 | 541.40 |
| 04/17/2026 17:11 | 15 | 541.20 |
| 04/17/2026 17:11 | 17 | 541.20 |
| 04/17/2026 17:11 | 3 | 541.20 |
| 04/17/2026 17:10 | 48 | 541.40 |
| 04/17/2026 17:10 | 20 | 541.40 |
| 04/17/2026 17:10 | 25 | 541.40 |
| 04/17/2026 17:10 | 21 | 541.40 |
| 04/17/2026 17:10 | 9 | 541.40 |
| 04/17/2026 17:10 | 8 | 541.20 |
| 04/17/2026 17:10 | 20 | 541.20 |
| 04/17/2026 17:10 | 3 | 541.20 |
| 04/17/2026 17:09 | 43 | 541.20 |
| 04/17/2026 17:09 | 12 | 541.20 |
| 04/17/2026 17:09 | 33 | 541.20 |
| 04/17/2026 17:09 | 3 | 541.20 |
| 04/17/2026 17:09 | 24 | 541.20 |
| 04/17/2026 17:09 | 10 | 541.40 |
| 04/17/2026 17:09 | 30 | 541.00 |
| 04/17/2026 17:09 | 21 | 541.00 |
| 04/17/2026 17:09 | 19 | 541.00 |
| 04/17/2026 17:09 | 17 | 541.00 |
| 04/17/2026 17:09 | 48 | 541.00 |
| 04/17/2026 17:09 | 27 | 541.00 |
| 04/17/2026 17:08 | 26 | 541.00 |
| 04/17/2026 17:08 | 21 | 541.00 |
| 04/17/2026 17:08 | 3 | 541.00 |
| 04/17/2026 17:08 | 28 | 541.00 |
| 04/17/2026 17:08 | 16 | 541.00 |
| 04/17/2026 17:08 | 3 | 541.00 |
| 04/17/2026 17:08 | 30 | 541.00 |
| 04/17/2026 17:08 | 48 | 541.00 |
| 04/17/2026 17:08 | 29 | 541.20 |
| 04/17/2026 17:08 | 1 | 541.20 |
| 04/17/2026 17:08 | 1 | 541.20 |
| 04/17/2026 17:08 | 48 | 541.20 |
| 04/17/2026 17:08 | 17 | 541.20 |
| 04/17/2026 17:08 | 4 | 541.20 |
| 04/17/2026 17:08 | 9 | 541.20 |
| 04/17/2026 17:08 | 17 | 541.00 |
| 04/17/2026 17:08 | 45 | 541.00 |
| 04/17/2026 17:08 | 20 | 540.80 |
| 04/17/2026 17:08 | 10 | 540.80 |
| 04/17/2026 17:08 | 37 | 540.80 |
| 04/17/2026 17:07 | 2 | 540.60 |
| 04/17/2026 17:06 | 2 | 540.40 |
| 04/17/2026 17:06 | 18 | 540.40 |
| 04/17/2026 17:06 | 48 | 540.40 |
| 04/17/2026 17:06 | 18 | 540.20 |
| 04/17/2026 17:06 | 45 | 540.40 |
| 04/17/2026 17:06 | 11 | 540.40 |
| 04/17/2026 17:06 | 18 | 540.40 |
| 04/17/2026 17:06 | 2 | 540.40 |
| 04/17/2026 17:05 | 18 | 540.60 |
| 04/17/2026 17:05 | 10 | 540.60 |
| 04/17/2026 17:05 | 31 | 540.60 |
| 04/17/2026 17:05 | 15 | 540.60 |
| 04/17/2026 17:05 | 23 | 540.80 |
| 04/17/2026 17:05 | 48 | 540.80 |
| 04/17/2026 17:04 | 21 | 541.00 |
| 04/17/2026 17:04 | 13 | 541.00 |
| 04/17/2026 17:04 | 6 | 541.20 |
| 04/17/2026 17:04 | 13 | 541.20 |
| 04/17/2026 17:04 | 20 | 541.20 |
| 04/17/2026 17:04 | 22 | 541.20 |
| 04/17/2026 17:04 | 24 | 541.00 |
| 04/17/2026 17:03 | 2 | 541.00 |
| 04/17/2026 17:03 | 8 | 541.00 |
| 04/17/2026 17:03 | 6 | 541.00 |
| 04/17/2026 17:03 | 15 | 541.00 |
| 04/17/2026 17:03 | 78 | 541.20 |
| 04/17/2026 17:03 | 3 | 541.20 |
| 04/17/2026 17:03 | 16 | 541.40 |
| 04/17/2026 17:03 | 9 | 541.40 |
| 04/17/2026 17:03 | 17 | 541.40 |
| 04/17/2026 17:03 | 4 | 541.40 |
| 04/17/2026 17:03 | 26 | 541.40 |
| 04/17/2026 17:02 | 11 | 541.20 |
| 04/17/2026 17:02 | 46 | 541.20 |
| 04/17/2026 17:02 | 3 | 541.20 |
| 04/17/2026 17:02 | 23 | 541.20 |
| 04/17/2026 17:02 | 1 | 541.20 |
| 04/17/2026 17:02 | 1 | 541.20 |
| 04/17/2026 17:02 | 48 | 541.20 |
| 04/17/2026 17:02 | 20 | 541.20 |
| 04/17/2026 17:02 | 6 | 541.20 |
| 04/17/2026 17:02 | 35 | 541.00 |
| 04/17/2026 17:01 | 12 | 540.80 |
| 04/17/2026 17:01 | 3 | 540.80 |
| 04/17/2026 17:01 | 30 | 540.80 |
| 04/17/2026 17:01 | 7 | 540.80 |
| 04/17/2026 17:01 | 7 | 540.80 |
| 04/17/2026 17:00 | 1 | 541.00 |
| 04/17/2026 17:00 | 13 | 541.20 |
| 04/17/2026 17:00 | 17 | 541.20 |
| 04/17/2026 17:00 | 1 | 541.20 |
| 04/17/2026 17:00 | 15 | 541.40 |
| 04/17/2026 16:58 | 6 | 541.60 |
| 04/17/2026 16:58 | 10 | 541.40 |
| 04/17/2026 16:58 | 10 | 541.40 |
| 04/17/2026 16:58 | 7 | 541.40 |
| 04/17/2026 16:58 | 4 | 541.40 |
| 04/17/2026 16:58 | 10 | 541.40 |
| 04/17/2026 16:58 | 3 | 541.40 |
| 04/17/2026 16:58 | 37 | 541.40 |
| 04/17/2026 16:57 | 4 | 541.40 |
| 04/17/2026 16:57 | 6 | 541.40 |
| 04/17/2026 16:57 | 1 | 541.60 |
| 04/17/2026 16:57 | 10 | 541.60 |
| 04/17/2026 16:57 | 8 | 541.60 |
| 04/17/2026 16:57 | 10 | 541.60 |
| 04/17/2026 16:57 | 18 | 541.60 |
| 04/17/2026 16:56 | 45 | 541.80 |
| 04/17/2026 16:56 | 15 | 541.80 |
| 04/17/2026 16:56 | 30 | 541.80 |
| 04/17/2026 16:56 | 24 | 541.80 |
| 04/17/2026 16:56 | 1 | 541.80 |
| 04/17/2026 16:56 | 10 | 541.80 |
| 04/17/2026 16:55 | 26 | 542.20 |
| 04/17/2026 16:55 | 19 | 542.20 |
| 04/17/2026 16:55 | 1 | 542.20 |
| 04/17/2026 16:54 | 14 | 542.20 |
| 04/17/2026 16:54 | 10 | 542.20 |
| 04/17/2026 16:54 | 26 | 542.20 |
| 04/17/2026 16:53 | 18 | 542.40 |
| 04/17/2026 16:53 | 2 | 542.80 |
| 04/17/2026 16:53 | 2 | 542.80 |
| 04/17/2026 16:53 | 48 | 542.80 |
| 04/17/2026 16:53 | 18 | 542.80 |
| 04/17/2026 16:53 | 33 | 542.80 |
| 04/17/2026 16:53 | 12 | 542.80 |
| 04/17/2026 16:53 | 22 | 542.80 |
| 04/17/2026 16:53 | 27 | 542.80 |
| 04/17/2026 16:53 | 2 | 542.80 |
| 04/17/2026 16:53 | 32 | 542.80 |
| 04/17/2026 16:53 | 5 | 542.80 |
| 04/17/2026 16:52 | 21 | 543.00 |
| 04/17/2026 16:52 | 25 | 543.00 |
| 04/17/2026 16:52 | 13 | 543.00 |
| 04/17/2026 16:52 | 219 | 543.00 |
| 04/17/2026 16:52 | 14 | 543.00 |
| 04/17/2026 16:52 | 9 | 543.00 |
| 04/17/2026 16:52 | 18 | 543.00 |
| 04/17/2026 16:51 | 23 | 543.20 |
| 04/17/2026 16:51 | 1 | 543.40 |
| 04/17/2026 16:51 | 6 | 543.40 |
| 04/17/2026 16:51 | 18 | 543.40 |
| 04/17/2026 16:51 | 3 | 543.20 |
| 04/17/2026 16:51 | 16 | 543.20 |
| 04/17/2026 16:49 | 12 | 543.00 |
| 04/17/2026 16:48 | 100 | 543.00 |
| 04/17/2026 16:48 | 15 | 543.20 |
| 04/17/2026 16:48 | 11 | 543.20 |
| 04/17/2026 16:48 | 9 | 543.20 |
| 04/17/2026 16:48 | 3 | 543.20 |
| 04/17/2026 16:48 | 26 | 543.20 |
| 04/17/2026 16:48 | 38 | 543.20 |
| 04/17/2026 16:48 | 19 | 543.20 |
| 04/17/2026 16:47 | 21 | 543.40 |
| 04/17/2026 16:47 | 1 | 543.40 |
| 04/17/2026 16:47 | 3 | 543.80 |
| 04/17/2026 16:47 | 6 | 543.80 |
| 04/17/2026 16:47 | 19 | 543.80 |
| 04/17/2026 16:47 | 42 | 543.80 |
| 04/17/2026 16:47 | 10 | 544.00 |
| 04/17/2026 16:47 | 19 | 543.80 |
| 04/17/2026 16:46 | 17 | 543.80 |
| 04/17/2026 16:46 | 5 | 543.60 |
| 04/17/2026 16:46 | 13 | 543.80 |
| 04/17/2026 16:46 | 16 | 543.80 |
| 04/17/2026 16:46 | 19 | 543.80 |
| 04/17/2026 16:46 | 1 | 543.80 |
| 04/17/2026 16:45 | 40 | 544.00 |
| 04/17/2026 16:45 | 1 | 544.00 |
| 04/17/2026 16:45 | 6 | 544.00 |
| 04/17/2026 16:45 | 4 | 544.00 |
| 04/17/2026 16:45 | 17 | 543.80 |
| 04/17/2026 16:44 | 11 | 543.80 |
| 04/17/2026 16:44 | 35 | 543.80 |
| 04/17/2026 16:44 | 5 | 544.00 |
| 04/17/2026 16:44 | 3 | 544.00 |
| 04/17/2026 16:44 | 33 | 544.00 |
| 04/17/2026 16:44 | 19 | 544.00 |
| 04/17/2026 16:44 | 14 | 544.00 |
| 04/17/2026 16:44 | 6 | 544.00 |
| 04/17/2026 16:44 | 2 | 544.00 |
| 04/17/2026 16:44 | 16 | 544.20 |
| 04/17/2026 16:44 | 24 | 544.20 |
| 04/17/2026 16:44 | 63 | 544.20 |
| 04/17/2026 16:44 | 19 | 544.20 |
| 04/17/2026 16:44 | 28 | 544.20 |
| 04/17/2026 16:44 | 48 | 544.20 |
| 04/17/2026 16:44 | 25 | 544.20 |
| 04/17/2026 16:44 | 11 | 544.20 |
| 04/17/2026 16:44 | 16 | 544.20 |
| 04/17/2026 16:44 | 19 | 544.20 |
| 04/17/2026 16:44 | 12 | 544.20 |
| 04/17/2026 16:44 | 19 | 544.20 |
| 04/17/2026 16:44 | 3 | 544.20 |
| 04/17/2026 16:43 | 7 | 544.20 |
| 04/17/2026 16:43 | 22 | 544.20 |
| 04/17/2026 16:42 | 15 | 544.00 |
| 04/17/2026 16:41 | 22 | 544.00 |
| 04/17/2026 16:41 | 19 | 544.00 |
| 04/17/2026 16:41 | 3 | 544.00 |
| 04/17/2026 16:41 | 1 | 544.00 |
| 04/17/2026 16:41 | 54 | 544.00 |
| 04/17/2026 16:41 | 48 | 544.00 |
| 04/17/2026 16:41 | 1 | 544.20 |
| 04/17/2026 16:41 | 23 | 544.20 |
| 04/17/2026 16:41 | 76 | 544.00 |
| 04/17/2026 16:41 | 20 | 544.00 |
| 04/17/2026 16:41 | 30 | 544.00 |
| 04/17/2026 16:41 | 7 | 544.00 |
| 04/17/2026 16:41 | 817 | 544.00 |
| 04/17/2026 16:41 | 191 | 544.00 |
| 04/17/2026 16:41 | 225 | 544.00 |
| 04/17/2026 16:41 | 247 | 544.00 |
| 04/17/2026 16:41 | 179 | 544.00 |
| 04/17/2026 16:41 | 173 | 544.00 |
| 04/17/2026 16:41 | 52 | 544.00 |
| 04/17/2026 16:41 | 116 | 544.00 |
| 04/17/2026 16:41 | 4 | 544.00 |
| 04/17/2026 16:41 | 3 | 544.00 |
| 04/17/2026 16:41 | 3 | 544.00 |
| 04/17/2026 16:40 | 1 | 543.80 |
| 04/17/2026 16:40 | 20 | 543.80 |
| 04/17/2026 16:40 | 5 | 543.80 |
| 04/17/2026 16:40 | 18 | 543.80 |
| 04/17/2026 16:40 | 5 | 543.80 |
| 04/17/2026 16:40 | 11 | 543.80 |
| 04/17/2026 16:40 | 16 | 543.80 |
| 04/17/2026 16:40 | 3 | 543.60 |
| 04/17/2026 16:40 | 9 | 543.60 |
| 04/17/2026 16:40 | 38 | 543.60 |
| 04/17/2026 16:38 | 2 | 543.40 |
| 04/17/2026 16:37 | 2 | 543.60 |
| 04/17/2026 16:37 | 43 | 543.60 |
| 04/17/2026 16:37 | 12 | 543.60 |
| 04/17/2026 16:37 | 40 | 543.60 |
| 04/17/2026 16:37 | 21 | 543.60 |
| 04/17/2026 16:37 | 6 | 543.60 |
| 04/17/2026 16:36 | 1 | 543.80 |
| 04/17/2026 16:36 | 19 | 543.80 |
| 04/17/2026 16:36 | 66 | 543.60 |
| 04/17/2026 16:36 | 17 | 543.60 |
| 04/17/2026 16:36 | 17 | 543.60 |
| 04/17/2026 16:35 | 20 | 543.20 |
| 04/17/2026 16:35 | 11 | 543.00 |
| 04/17/2026 16:35 | 5 | 543.00 |
| 04/17/2026 16:35 | 1 | 543.00 |
| 04/17/2026 16:35 | 1 | 543.00 |
| 04/17/2026 16:35 | 2 | 542.80 |
| 04/17/2026 16:35 | 1 | 543.20 |
| 04/17/2026 16:35 | 5 | 543.20 |
| 04/17/2026 16:35 | 17 | 543.20 |
| 04/17/2026 16:35 | 16 | 543.20 |
| 04/17/2026 16:35 | 10 | 543.20 |
| 04/17/2026 16:35 | 10 | 543.40 |
| 04/17/2026 16:34 | 9 | 543.40 |
| 04/17/2026 16:34 | 38 | 543.40 |
| 04/17/2026 16:34 | 3 | 543.40 |
| 04/17/2026 16:34 | 13 | 543.40 |
| 04/17/2026 16:34 | 38 | 543.20 |
| 04/17/2026 16:34 | 20 | 543.00 |
| 04/17/2026 16:33 | 6 | 543.20 |
| 04/17/2026 16:33 | 29 | 543.20 |
| 04/17/2026 16:33 | 26 | 543.20 |
| 04/17/2026 16:33 | 39 | 543.20 |
| 04/17/2026 16:33 | 12 | 543.00 |
| 04/17/2026 16:33 | 38 | 543.00 |
| 04/17/2026 16:32 | 11 | 542.80 |
| 04/17/2026 16:32 | 9 | 542.80 |
| 04/17/2026 16:32 | 38 | 542.80 |
| 04/17/2026 16:32 | 4 | 542.60 |
| 04/17/2026 16:32 | 10 | 542.60 |
| 04/17/2026 16:32 | 1 | 542.60 |
| 04/17/2026 16:32 | 72 | 542.00 |
| 04/17/2026 16:32 | 163 | 542.00 |
| 04/17/2026 16:32 | 336 | 542.00 |
| 04/17/2026 16:32 | 46 | 542.00 |
| 04/17/2026 16:32 | 21 | 542.00 |
| 04/17/2026 16:32 | 26 | 542.00 |
| 04/17/2026 16:32 | 37 | 542.00 |
| 04/17/2026 16:32 | 38 | 542.00 |
| 04/17/2026 16:32 | 21 | 542.00 |
| 04/17/2026 16:32 | 25 | 542.00 |
| 04/17/2026 16:32 | 18 | 542.20 |
| 04/17/2026 16:32 | 21 | 542.20 |
| 04/17/2026 16:32 | 26 | 542.20 |
| 04/17/2026 16:32 | 38 | 542.20 |
| 04/17/2026 16:32 | 16 | 542.20 |
| 04/17/2026 16:32 | 6 | 542.20 |
| 04/17/2026 16:32 | 37 | 542.60 |
| 04/17/2026 16:31 | 6 | 542.40 |
| 04/17/2026 16:31 | 38 | 542.40 |
| 04/17/2026 16:31 | 6 | 542.40 |
| 04/17/2026 16:31 | 3 | 542.40 |
| 04/17/2026 16:31 | 19 | 542.20 |
| 04/17/2026 16:31 | 9 | 542.20 |
| 04/17/2026 16:31 | 46 | 542.20 |