Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:31:15
|
Bid
01/28/2026 -
18:00:16
|
Bid Volume |
Ask
01/28/2026 -
20:09:33
|
Ask Volume |
|---|---|---|---|---|
|
546.80
-11.60
(
-2.08% )
|
0.00
|
10 |
0.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:19 | 6 | 550.20 |
| 01/28/2026 17:19 | 27 | 550.20 |
| 01/28/2026 17:19 | 29 | 550.20 |
| 01/28/2026 17:19 | 14 | 550.20 |
| 01/28/2026 17:19 | 14 | 550.20 |
| 01/28/2026 17:19 | 39 | 550.40 |
| 01/28/2026 17:19 | 15 | 550.40 |
| 01/28/2026 17:19 | 11 | 550.20 |
| 01/28/2026 17:19 | 18 | 550.20 |
| 01/28/2026 17:19 | 39 | 550.20 |
| 01/28/2026 17:19 | 18 | 550.20 |
| 01/28/2026 17:19 | 18 | 550.20 |
| 01/28/2026 17:19 | 39 | 550.20 |
| 01/28/2026 17:19 | 34 | 550.20 |
| 01/28/2026 17:19 | 18 | 550.60 |
| 01/28/2026 17:19 | 18 | 550.60 |
| 01/28/2026 17:19 | 2 | 550.60 |
| 01/28/2026 17:19 | 19 | 550.60 |
| 01/28/2026 17:19 | 44 | 550.60 |
| 01/28/2026 17:18 | 44 | 550.40 |
| 01/28/2026 17:18 | 6 | 550.40 |
| 01/28/2026 17:18 | 2 | 550.40 |
| 01/28/2026 17:18 | 34 | 550.20 |
| 01/28/2026 17:18 | 10 | 550.20 |
| 01/28/2026 17:18 | 27 | 550.20 |
| 01/28/2026 17:18 | 24 | 550.20 |
| 01/28/2026 17:18 | 2 | 550.20 |
| 01/28/2026 17:18 | 44 | 550.20 |
| 01/28/2026 17:18 | 49 | 550.40 |
| 01/28/2026 17:18 | 7 | 550.40 |
| 01/28/2026 17:18 | 8 | 550.40 |
| 01/28/2026 17:18 | 52 | 550.40 |
| 01/28/2026 17:18 | 44 | 550.40 |
| 01/28/2026 17:18 | 27 | 550.40 |
| 01/28/2026 17:18 | 2 | 550.60 |
| 01/28/2026 17:18 | 53 | 550.60 |
| 01/28/2026 17:18 | 53 | 550.60 |
| 01/28/2026 17:18 | 8 | 550.80 |
| 01/28/2026 17:18 | 27 | 550.60 |
| 01/28/2026 17:18 | 1 | 550.60 |
| 01/28/2026 17:18 | 26 | 550.60 |
| 01/28/2026 17:18 | 51 | 550.60 |
| 01/28/2026 17:18 | 5 | 551.00 |
| 01/28/2026 17:18 | 2 | 551.20 |
| 01/28/2026 17:18 | 7 | 551.20 |
| 01/28/2026 17:18 | 14 | 551.40 |
| 01/28/2026 17:17 | 21 | 551.40 |
| 01/28/2026 17:17 | 2 | 551.40 |
| 01/28/2026 17:17 | 4 | 551.40 |
| 01/28/2026 17:17 | 26 | 551.20 |
| 01/28/2026 17:17 | 19 | 551.20 |
| 01/28/2026 17:17 | 27 | 551.20 |
| 01/28/2026 17:17 | 27 | 551.20 |
| 01/28/2026 17:17 | 45 | 551.20 |
| 01/28/2026 17:17 | 21 | 551.40 |
| 01/28/2026 17:17 | 48 | 551.40 |
| 01/28/2026 17:17 | 6 | 551.40 |
| 01/28/2026 17:17 | 41 | 551.40 |
| 01/28/2026 17:17 | 50 | 551.40 |
| 01/28/2026 17:17 | 8 | 551.40 |
| 01/28/2026 17:17 | 25 | 551.40 |
| 01/28/2026 17:17 | 4 | 551.60 |
| 01/28/2026 17:17 | 55 | 551.60 |
| 01/28/2026 17:17 | 36 | 551.60 |
| 01/28/2026 17:17 | 20 | 551.60 |
| 01/28/2026 17:17 | 27 | 551.80 |
| 01/28/2026 17:17 | 56 | 551.80 |
| 01/28/2026 17:17 | 20 | 551.80 |
| 01/28/2026 17:17 | 2 | 551.60 |
| 01/28/2026 17:16 | 2 | 551.60 |
| 01/28/2026 17:16 | 14 | 551.60 |
| 01/28/2026 17:16 | 1 | 551.40 |
| 01/28/2026 17:16 | 27 | 551.40 |
| 01/28/2026 17:16 | 1 | 551.40 |
| 01/28/2026 17:16 | 2 | 551.40 |
| 01/28/2026 17:16 | 18 | 551.40 |
| 01/28/2026 17:16 | 18 | 551.20 |
| 01/28/2026 17:16 | 8 | 551.20 |
| 01/28/2026 17:16 | 12 | 551.20 |
| 01/28/2026 17:15 | 14 | 551.20 |
| 01/28/2026 17:15 | 6 | 551.20 |
| 01/28/2026 17:15 | 3 | 551.20 |
| 01/28/2026 17:15 | 21 | 551.40 |
| 01/28/2026 17:15 | 4 | 551.20 |
| 01/28/2026 17:15 | 27 | 551.20 |
| 01/28/2026 17:15 | 27 | 551.20 |
| 01/28/2026 17:14 | 20 | 551.00 |
| 01/28/2026 17:14 | 27 | 551.00 |
| 01/28/2026 17:14 | 27 | 551.00 |
| 01/28/2026 17:14 | 9 | 551.00 |
| 01/28/2026 17:14 | 12 | 551.00 |
| 01/28/2026 17:14 | 10 | 551.00 |
| 01/28/2026 17:14 | 22 | 550.80 |
| 01/28/2026 17:14 | 16 | 550.80 |
| 01/28/2026 17:14 | 13 | 550.80 |
| 01/28/2026 17:14 | 67 | 550.80 |
| 01/28/2026 17:14 | 22 | 550.80 |
| 01/28/2026 17:14 | 22 | 550.80 |
| 01/28/2026 17:14 | 6 | 550.80 |
| 01/28/2026 17:13 | 8 | 550.80 |
| 01/28/2026 17:13 | 22 | 550.80 |
| 01/28/2026 17:13 | 14 | 550.80 |
| 01/28/2026 17:13 | 25 | 550.80 |
| 01/28/2026 17:12 | 15 | 551.00 |
| 01/28/2026 17:12 | 8 | 551.00 |
| 01/28/2026 17:12 | 14 | 551.00 |
| 01/28/2026 17:12 | 9 | 551.00 |
| 01/28/2026 17:12 | 10 | 551.00 |
| 01/28/2026 17:12 | 20 | 551.00 |
| 01/28/2026 17:11 | 26 | 550.80 |
| 01/28/2026 17:11 | 24 | 550.80 |
| 01/28/2026 17:11 | 22 | 550.80 |
| 01/28/2026 17:11 | 24 | 550.80 |
| 01/28/2026 17:11 | 2 | 551.00 |
| 01/28/2026 17:11 | 31 | 551.00 |
| 01/28/2026 17:11 | 17 | 551.00 |
| 01/28/2026 17:11 | 20 | 551.00 |
| 01/28/2026 17:11 | 29 | 551.00 |
| 01/28/2026 17:11 | 8 | 551.20 |
| 01/28/2026 17:11 | 1 | 551.20 |
| 01/28/2026 17:11 | 38 | 551.20 |
| 01/28/2026 17:11 | 7 | 551.20 |
| 01/28/2026 17:11 | 13 | 551.20 |
| 01/28/2026 17:11 | 20 | 551.40 |
| 01/28/2026 17:10 | 18 | 551.20 |
| 01/28/2026 17:10 | 19 | 551.20 |
| 01/28/2026 17:10 | 34 | 551.20 |
| 01/28/2026 17:10 | 69 | 551.20 |
| 01/28/2026 17:10 | 8 | 551.40 |
| 01/28/2026 17:10 | 25 | 551.40 |
| 01/28/2026 17:10 | 18 | 551.60 |
| 01/28/2026 17:10 | 15 | 551.60 |
| 01/28/2026 17:10 | 22 | 551.60 |
| 01/28/2026 17:10 | 13 | 551.60 |
| 01/28/2026 17:10 | 9 | 551.60 |
| 01/28/2026 17:10 | 28 | 551.60 |
| 01/28/2026 17:10 | 19 | 551.40 |
| 01/28/2026 17:10 | 18 | 551.40 |
| 01/28/2026 17:10 | 22 | 551.20 |
| 01/28/2026 17:10 | 6 | 551.20 |
| 01/28/2026 17:09 | 5 | 551.20 |
| 01/28/2026 17:09 | 13 | 551.00 |
| 01/28/2026 17:09 | 7 | 551.00 |
| 01/28/2026 17:09 | 20 | 551.00 |
| 01/28/2026 17:09 | 1 | 551.00 |
| 01/28/2026 17:09 | 127 | 550.80 |
| 01/28/2026 17:09 | 11 | 550.80 |
| 01/28/2026 17:09 | 21 | 550.80 |
| 01/28/2026 17:09 | 15 | 550.80 |
| 01/28/2026 17:09 | 25 | 551.00 |
| 01/28/2026 17:08 | 20 | 551.00 |
| 01/28/2026 17:08 | 1 | 551.20 |
| 01/28/2026 17:08 | 3 | 551.20 |
| 01/28/2026 17:08 | 20 | 551.20 |
| 01/28/2026 17:08 | 6 | 551.20 |
| 01/28/2026 17:08 | 16 | 551.20 |
| 01/28/2026 17:08 | 5 | 551.00 |
| 01/28/2026 17:08 | 20 | 551.00 |
| 01/28/2026 17:07 | 2 | 550.80 |
| 01/28/2026 17:07 | 20 | 550.80 |
| 01/28/2026 17:07 | 20 | 550.80 |
| 01/28/2026 17:07 | 12 | 550.60 |
| 01/28/2026 17:07 | 4 | 550.60 |
| 01/28/2026 17:07 | 18 | 550.60 |
| 01/28/2026 17:07 | 15 | 550.60 |
| 01/28/2026 17:07 | 23 | 550.60 |
| 01/28/2026 17:06 | 7 | 550.80 |
| 01/28/2026 17:06 | 22 | 550.80 |
| 01/28/2026 17:06 | 20 | 550.80 |
| 01/28/2026 17:06 | 3 | 550.80 |
| 01/28/2026 17:06 | 2 | 550.60 |
| 01/28/2026 17:06 | 8 | 550.40 |
| 01/28/2026 17:06 | 25 | 550.40 |
| 01/28/2026 17:06 | 1 | 550.40 |
| 01/28/2026 17:05 | 16 | 550.40 |
| 01/28/2026 17:05 | 4 | 550.40 |
| 01/28/2026 17:05 | 20 | 550.40 |
| 01/28/2026 17:05 | 4 | 550.40 |
| 01/28/2026 17:05 | 16 | 550.40 |
| 01/28/2026 17:05 | 12 | 550.40 |
| 01/28/2026 17:05 | 19 | 550.40 |
| 01/28/2026 17:05 | 1 | 550.20 |
| 01/28/2026 17:05 | 2 | 550.20 |
| 01/28/2026 17:05 | 7 | 550.00 |
| 01/28/2026 17:05 | 6 | 550.00 |
| 01/28/2026 17:05 | 40 | 550.00 |
| 01/28/2026 17:05 | 20 | 550.20 |
| 01/28/2026 17:05 | 12 | 550.20 |
| 01/28/2026 17:05 | 5 | 550.20 |
| 01/28/2026 17:04 | 4 | 550.40 |
| 01/28/2026 17:04 | 6 | 550.60 |
| 01/28/2026 17:04 | 20 | 550.80 |
| 01/28/2026 17:04 | 12 | 551.00 |
| 01/28/2026 17:04 | 19 | 551.00 |
| 01/28/2026 17:04 | 53 | 551.00 |
| 01/28/2026 17:04 | 26 | 551.00 |
| 01/28/2026 17:04 | 42 | 550.80 |
| 01/28/2026 17:04 | 20 | 550.80 |
| 01/28/2026 17:04 | 1 | 550.80 |
| 01/28/2026 17:04 | 18 | 551.00 |
| 01/28/2026 17:04 | 49 | 550.80 |
| 01/28/2026 17:04 | 10 | 551.00 |
| 01/28/2026 17:04 | 11 | 551.00 |
| 01/28/2026 17:04 | 100 | 551.00 |
| 01/28/2026 17:04 | 2 | 551.20 |
| 01/28/2026 17:04 | 11 | 551.20 |
| 01/28/2026 17:04 | 6 | 551.20 |
| 01/28/2026 17:04 | 6 | 551.40 |
| 01/28/2026 17:04 | 13 | 551.40 |
| 01/28/2026 17:04 | 7 | 551.40 |
| 01/28/2026 17:03 | 11 | 551.80 |
| 01/28/2026 17:03 | 9 | 551.80 |
| 01/28/2026 17:03 | 20 | 552.00 |
| 01/28/2026 17:03 | 4 | 552.00 |
| 01/28/2026 17:03 | 33 | 552.00 |
| 01/28/2026 17:03 | 10 | 552.00 |
| 01/28/2026 17:03 | 5 | 552.20 |
| 01/28/2026 17:03 | 16 | 552.20 |
| 01/28/2026 17:03 | 41 | 552.20 |
| 01/28/2026 17:03 | 17 | 552.40 |
| 01/28/2026 17:03 | 14 | 552.40 |
| 01/28/2026 17:03 | 18 | 552.40 |
| 01/28/2026 17:03 | 2 | 552.60 |
| 01/28/2026 17:03 | 12 | 552.60 |
| 01/28/2026 17:03 | 9 | 552.60 |
| 01/28/2026 17:03 | 60 | 552.60 |
| 01/28/2026 17:03 | 23 | 552.80 |
| 01/28/2026 17:02 | 19 | 552.80 |
| 01/28/2026 17:02 | 10 | 552.80 |
| 01/28/2026 17:02 | 30 | 553.00 |
| 01/28/2026 17:02 | 52 | 553.20 |
| 01/28/2026 17:02 | 20 | 553.20 |
| 01/28/2026 17:02 | 6 | 552.80 |
| 01/28/2026 17:02 | 13 | 552.80 |
| 01/28/2026 17:01 | 28 | 552.60 |
| 01/28/2026 17:00 | 26 | 552.60 |
| 01/28/2026 17:00 | 19 | 552.40 |
| 01/28/2026 17:00 | 27 | 552.40 |
| 01/28/2026 17:00 | 42 | 552.40 |
| 01/28/2026 17:00 | 6 | 552.60 |
| 01/28/2026 17:00 | 10 | 553.00 |
| 01/28/2026 17:00 | 20 | 552.80 |
| 01/28/2026 17:00 | 5 | 552.80 |
| 01/28/2026 17:00 | 7 | 553.00 |
| 01/28/2026 17:00 | 32 | 553.00 |
| 01/28/2026 17:00 | 26 | 553.00 |
| 01/28/2026 17:00 | 20 | 553.00 |
| 01/28/2026 17:00 | 26 | 552.80 |
| 01/28/2026 17:00 | 16 | 552.80 |
| 01/28/2026 17:00 | 9 | 552.80 |
| 01/28/2026 16:59 | 1 | 552.40 |
| 01/28/2026 16:59 | 29 | 552.60 |
| 01/28/2026 16:59 | 27 | 552.40 |
| 01/28/2026 16:59 | 26 | 552.40 |
| 01/28/2026 16:58 | 22 | 552.20 |
| 01/28/2026 16:58 | 20 | 552.20 |
| 01/28/2026 16:58 | 37 | 552.00 |
| 01/28/2026 16:58 | 1 | 552.00 |
| 01/28/2026 16:58 | 65 | 552.00 |
| 01/28/2026 16:58 | 1 | 552.00 |
| 01/28/2026 16:58 | 20 | 552.00 |
| 01/28/2026 16:58 | 22 | 552.20 |
| 01/28/2026 16:58 | 1 | 552.20 |
| 01/28/2026 16:58 | 101 | 552.20 |
| 01/28/2026 16:58 | 4 | 552.40 |
| 01/28/2026 16:58 | 20 | 552.40 |
| 01/28/2026 16:58 | 17 | 552.60 |
| 01/28/2026 16:58 | 18 | 552.40 |
| 01/28/2026 16:57 | 25 | 552.00 |
| 01/28/2026 16:57 | 13 | 552.00 |
| 01/28/2026 16:57 | 6 | 551.60 |
| 01/28/2026 16:57 | 19 | 551.60 |
| 01/28/2026 16:57 | 20 | 552.00 |
| 01/28/2026 16:57 | 20 | 552.00 |
| 01/28/2026 16:57 | 5 | 551.80 |
| 01/28/2026 16:57 | 13 | 552.00 |
| 01/28/2026 16:56 | 39 | 551.80 |
| 01/28/2026 16:56 | 15 | 551.60 |
| 01/28/2026 16:56 | 49 | 551.60 |
| 01/28/2026 16:56 | 5 | 551.60 |
| 01/28/2026 16:56 | 10 | 551.60 |
| 01/28/2026 16:56 | 20 | 551.60 |
| 01/28/2026 16:56 | 20 | 552.00 |
| 01/28/2026 16:56 | 15 | 552.00 |
| 01/28/2026 16:56 | 20 | 552.00 |
| 01/28/2026 16:56 | 1 | 552.00 |
| 01/28/2026 16:56 | 35 | 551.80 |
| 01/28/2026 16:56 | 32 | 551.80 |
| 01/28/2026 16:56 | 4 | 551.80 |
| 01/28/2026 16:56 | 3 | 551.60 |
| 01/28/2026 16:56 | 6 | 551.60 |
| 01/28/2026 16:55 | 4 | 552.00 |
| 01/28/2026 16:55 | 20 | 552.00 |
| 01/28/2026 16:55 | 12 | 552.00 |
| 01/28/2026 16:55 | 6 | 552.20 |
| 01/28/2026 16:55 | 3 | 552.20 |
| 01/28/2026 16:54 | 7 | 552.20 |
| 01/28/2026 16:54 | 6 | 552.40 |
| 01/28/2026 16:54 | 20 | 552.40 |
| 01/28/2026 16:54 | 1 | 552.80 |
| 01/28/2026 16:54 | 48 | 552.80 |
| 01/28/2026 16:54 | 6 | 552.80 |
| 01/28/2026 16:54 | 9 | 553.20 |
| 01/28/2026 16:54 | 8 | 553.00 |
| 01/28/2026 16:54 | 12 | 553.00 |
| 01/28/2026 16:54 | 1 | 553.00 |
| 01/28/2026 16:54 | 8 | 552.80 |
| 01/28/2026 16:54 | 37 | 552.80 |
| 01/28/2026 16:54 | 13 | 552.80 |
| 01/28/2026 16:54 | 18 | 552.80 |
| 01/28/2026 16:54 | 30 | 552.80 |
| 01/28/2026 16:54 | 16 | 552.80 |
| 01/28/2026 16:54 | 20 | 553.40 |
| 01/28/2026 16:54 | 17 | 553.60 |
| 01/28/2026 16:54 | 27 | 553.80 |
| 01/28/2026 16:54 | 15 | 553.80 |
| 01/28/2026 16:54 | 14 | 553.80 |
| 01/28/2026 16:54 | 45 | 553.80 |
| 01/28/2026 16:54 | 22 | 553.80 |
| 01/28/2026 16:54 | 11 | 553.80 |
| 01/28/2026 16:53 | 6 | 554.00 |
| 01/28/2026 16:53 | 4 | 554.00 |
| 01/28/2026 16:53 | 16 | 554.00 |
| 01/28/2026 16:53 | 22 | 554.00 |
| 01/28/2026 16:53 | 4 | 554.20 |
| 01/28/2026 16:53 | 16 | 554.20 |
| 01/28/2026 16:52 | 20 | 554.20 |
| 01/28/2026 16:52 | 9 | 554.00 |
| 01/28/2026 16:52 | 20 | 554.00 |
| 01/28/2026 16:52 | 11 | 554.00 |
| 01/28/2026 16:52 | 6 | 554.00 |
| 01/28/2026 16:52 | 37 | 554.00 |
| 01/28/2026 16:52 | 152 | 554.00 |
| 01/28/2026 16:52 | 25 | 554.00 |
| 01/28/2026 16:52 | 23 | 554.20 |
| 01/28/2026 16:52 | 34 | 554.20 |
| 01/28/2026 16:52 | 11 | 554.20 |
| 01/28/2026 16:52 | 16 | 554.20 |
| 01/28/2026 16:51 | 20 | 554.20 |
| 01/28/2026 16:51 | 21 | 554.20 |
| 01/28/2026 16:51 | 5 | 553.60 |
| 01/28/2026 16:51 | 20 | 553.60 |
| 01/28/2026 16:51 | 20 | 553.60 |
| 01/28/2026 16:51 | 20 | 553.80 |
| 01/28/2026 16:51 | 20 | 553.80 |
| 01/28/2026 16:51 | 11 | 553.80 |
| 01/28/2026 16:48 | 27 | 553.60 |
| 01/28/2026 16:48 | 2 | 553.60 |
| 01/28/2026 16:48 | 18 | 553.60 |
| 01/28/2026 16:48 | 1 | 553.40 |
| 01/28/2026 16:46 | 5 | 553.40 |
| 01/28/2026 16:46 | 1 | 553.40 |
| 01/28/2026 16:46 | 19 | 553.40 |
| 01/28/2026 16:46 | 29 | 553.20 |
| 01/28/2026 16:46 | 32 | 553.20 |
| 01/28/2026 16:46 | 14 | 553.20 |
| 01/28/2026 16:46 | 4 | 553.00 |
| 01/28/2026 16:46 | 1 | 553.00 |
| 01/28/2026 16:45 | 10 | 553.00 |
| 01/28/2026 16:45 | 15 | 553.00 |
| 01/28/2026 16:45 | 25 | 552.80 |
| 01/28/2026 16:45 | 26 | 552.80 |
| 01/28/2026 16:45 | 11 | 552.60 |
| 01/28/2026 16:45 | 9 | 552.60 |
| 01/28/2026 16:45 | 11 | 552.60 |
| 01/28/2026 16:45 | 14 | 552.40 |
| 01/28/2026 16:45 | 6 | 552.40 |
| 01/28/2026 16:45 | 20 | 552.60 |
| 01/28/2026 16:45 | 14 | 552.60 |
| 01/28/2026 16:45 | 39 | 552.60 |
| 01/28/2026 16:45 | 2 | 552.40 |
| 01/28/2026 16:45 | 8 | 552.60 |
| 01/28/2026 16:43 | 2 | 553.00 |
| 01/28/2026 16:43 | 1 | 553.20 |
| 01/28/2026 16:43 | 14 | 553.40 |
| 01/28/2026 16:43 | 6 | 553.40 |
| 01/28/2026 16:43 | 20 | 553.60 |
| 01/28/2026 16:43 | 12 | 553.80 |
| 01/28/2026 16:43 | 12 | 553.60 |
| 01/28/2026 16:43 | 12 | 553.60 |
| 01/28/2026 16:43 | 20 | 553.60 |
| 01/28/2026 16:43 | 25 | 553.60 |
| 01/28/2026 16:43 | 12 | 553.60 |
| 01/28/2026 16:43 | 14 | 553.40 |
| 01/28/2026 16:43 | 19 | 553.40 |
| 01/28/2026 16:43 | 22 | 553.40 |
| 01/28/2026 16:43 | 25 | 553.60 |
| 01/28/2026 16:43 | 15 | 553.60 |
| 01/28/2026 16:42 | 27 | 553.60 |
| 01/28/2026 16:42 | 4 | 553.40 |
| 01/28/2026 16:42 | 21 | 553.40 |
| 01/28/2026 16:42 | 25 | 553.20 |
| 01/28/2026 16:42 | 14 | 552.80 |
| 01/28/2026 16:42 | 24 | 552.80 |
| 01/28/2026 16:42 | 16 | 552.80 |
| 01/28/2026 16:42 | 25 | 552.80 |
| 01/28/2026 16:42 | 19 | 552.60 |
| 01/28/2026 16:42 | 16 | 552.20 |
| 01/28/2026 16:42 | 14 | 552.20 |
| 01/28/2026 16:42 | 26 | 552.20 |
| 01/28/2026 16:42 | 1 | 552.00 |
| 01/28/2026 16:41 | 16 | 551.60 |
| 01/28/2026 16:41 | 35 | 552.20 |
| 01/28/2026 16:41 | 25 | 552.20 |
| 01/28/2026 16:41 | 6 | 552.40 |
| 01/28/2026 16:41 | 14 | 552.40 |
| 01/28/2026 16:41 | 33 | 552.40 |
| 01/28/2026 16:41 | 9 | 552.40 |
| 01/28/2026 16:41 | 25 | 552.40 |
| 01/28/2026 16:41 | 20 | 552.40 |
| 01/28/2026 16:41 | 22 | 552.60 |
| 01/28/2026 16:40 | 27 | 552.80 |
| 01/28/2026 16:40 | 4 | 552.60 |
| 01/28/2026 16:40 | 25 | 552.60 |
| 01/28/2026 16:40 | 7 | 552.60 |
| 01/28/2026 16:40 | 10 | 552.60 |
| 01/28/2026 16:40 | 9 | 552.60 |
| 01/28/2026 16:40 | 10 | 552.60 |
| 01/28/2026 16:40 | 10 | 552.60 |
| 01/28/2026 16:40 | 51 | 552.60 |
| 01/28/2026 16:40 | 6 | 552.80 |
| 01/28/2026 16:40 | 16 | 552.80 |
| 01/28/2026 16:40 | 6 | 552.60 |
| 01/28/2026 16:40 | 25 | 552.60 |
| 01/28/2026 16:40 | 4 | 552.60 |
| 01/28/2026 16:40 | 2 | 552.60 |
| 01/28/2026 16:40 | 27 | 552.60 |
| 01/28/2026 16:40 | 27 | 552.60 |
| 01/28/2026 16:40 | 6 | 552.40 |
| 01/28/2026 16:40 | 14 | 552.20 |
| 01/28/2026 16:39 | 14 | 551.80 |
| 01/28/2026 16:39 | 20 | 551.80 |
| 01/28/2026 16:39 | 20 | 551.60 |
| 01/28/2026 16:39 | 20 | 551.60 |
| 01/28/2026 16:39 | 9 | 551.60 |
| 01/28/2026 16:39 | 20 | 551.40 |
| 01/28/2026 16:39 | 15 | 551.20 |
| 01/28/2026 16:39 | 20 | 551.20 |
| 01/28/2026 16:39 | 9 | 551.20 |
| 01/28/2026 16:39 | 20 | 551.00 |
| 01/28/2026 16:39 | 9 | 551.00 |
| 01/28/2026 16:39 | 51 | 551.00 |
| 01/28/2026 16:39 | 25 | 551.00 |
| 01/28/2026 16:39 | 27 | 550.80 |
| 01/28/2026 16:39 | 9 | 550.80 |
| 01/28/2026 16:39 | 3 | 550.60 |
| 01/28/2026 16:39 | 22 | 550.40 |
| 01/28/2026 16:38 | 21 | 550.40 |
| 01/28/2026 16:38 | 15 | 550.60 |
| 01/28/2026 16:38 | 8 | 550.60 |
| 01/28/2026 16:38 | 8 | 550.60 |
| 01/28/2026 16:38 | 15 | 550.40 |
| 01/28/2026 16:38 | 20 | 550.20 |
| 01/28/2026 16:37 | 18 | 550.20 |
| 01/28/2026 16:37 | 14 | 550.20 |
| 01/28/2026 16:37 | 20 | 550.60 |
| 01/28/2026 16:37 | 6 | 550.60 |
| 01/28/2026 16:37 | 14 | 550.60 |
| 01/28/2026 16:37 | 20 | 550.80 |
| 01/28/2026 16:37 | 20 | 550.60 |
| 01/28/2026 16:37 | 1 | 550.60 |
| 01/28/2026 16:37 | 9 | 550.20 |
| 01/28/2026 16:37 | 14 | 550.20 |
| 01/28/2026 16:37 | 39 | 550.00 |
| 01/28/2026 16:37 | 22 | 550.00 |
| 01/28/2026 16:37 | 18 | 550.00 |
| 01/28/2026 16:37 | 32 | 550.00 |
| 01/28/2026 16:37 | 15 | 550.00 |
| 01/28/2026 16:37 | 15 | 550.00 |
| 01/28/2026 16:37 | 25 | 550.00 |
| 01/28/2026 16:37 | 18 | 550.20 |
| 01/28/2026 16:35 | 9 | 550.60 |
| 01/28/2026 16:35 | 27 | 550.60 |
| 01/28/2026 16:35 | 20 | 550.60 |
| 01/28/2026 16:35 | 33 | 550.60 |
| 01/28/2026 16:35 | 15 | 550.60 |
| 01/28/2026 16:35 | 14 | 550.40 |
| 01/28/2026 16:35 | 18 | 550.20 |
| 01/28/2026 16:35 | 21 | 550.20 |
| 01/28/2026 16:35 | 4 | 550.40 |
| 01/28/2026 16:35 | 20 | 550.40 |
| 01/28/2026 16:34 | 14 | 550.00 |
| 01/28/2026 16:34 | 41 | 550.20 |
| 01/28/2026 16:34 | 20 | 550.20 |
| 01/28/2026 16:34 | 20 | 550.20 |
| 01/28/2026 16:34 | 20 | 550.20 |
| 01/28/2026 16:34 | 9 | 550.20 |
| 01/28/2026 16:34 | 26 | 550.20 |
| 01/28/2026 16:34 | 24 | 550.00 |
| 01/28/2026 16:34 | 1 | 550.00 |
| 01/28/2026 16:34 | 7 | 550.00 |
| 01/28/2026 16:34 | 56 | 550.00 |
| 01/28/2026 16:34 | 10 | 550.00 |
| 01/28/2026 16:34 | 26 | 550.20 |
| 01/28/2026 16:34 | 25 | 550.40 |
| 01/28/2026 16:34 | 20 | 550.20 |
| 01/28/2026 16:34 | 27 | 550.20 |
| 01/28/2026 16:34 | 19 | 550.20 |
| 01/28/2026 16:34 | 18 | 550.60 |
| 01/28/2026 16:34 | 19 | 550.60 |
| 01/28/2026 16:34 | 26 | 550.60 |
| 01/28/2026 16:34 | 20 | 550.40 |
| 01/28/2026 16:33 | 2 | 550.40 |
| 01/28/2026 16:32 | 8 | 550.40 |
| 01/28/2026 16:32 | 10 | 550.60 |
| 01/28/2026 16:32 | 20 | 551.00 |
| 01/28/2026 16:32 | 20 | 551.00 |
| 01/28/2026 16:32 | 53 | 550.80 |
| 01/28/2026 16:32 | 20 | 550.80 |
| 01/28/2026 16:32 | 13 | 550.80 |
| 01/28/2026 16:32 | 20 | 551.00 |
| 01/28/2026 16:32 | 20 | 551.00 |
| 01/28/2026 16:32 | 20 | 550.80 |
| 01/28/2026 16:32 | 18 | 550.80 |
| 01/28/2026 16:32 | 20 | 550.60 |
| 01/28/2026 16:32 | 12 | 550.40 |
| 01/28/2026 16:32 | 9 | 550.60 |
| 01/28/2026 16:32 | 27 | 550.60 |
| 01/28/2026 16:32 | 11 | 550.40 |
| 01/28/2026 16:32 | 20 | 550.20 |
| 01/28/2026 16:32 | 20 | 550.20 |
| 01/28/2026 16:32 | 1 | 550.00 |
| 01/28/2026 16:32 | 12 | 550.00 |
| 01/28/2026 16:32 | 16 | 550.00 |
| 01/28/2026 16:32 | 8 | 550.20 |
| 01/28/2026 16:32 | 19 | 550.20 |
| 01/28/2026 16:32 | 35 | 550.20 |
| 01/28/2026 16:32 | 139 | 550.20 |
| 01/28/2026 16:32 | 14 | 550.20 |
| 01/28/2026 16:32 | 1 | 550.40 |
| 01/28/2026 16:32 | 20 | 550.40 |
| 01/28/2026 16:32 | 27 | 550.40 |
| 01/28/2026 16:32 | 20 | 550.40 |
| 01/28/2026 16:32 | 1 | 550.40 |
| 01/28/2026 16:32 | 25 | 550.40 |
| 01/28/2026 16:32 | 20 | 550.60 |
| 01/28/2026 16:32 | 6 | 550.40 |
| 01/28/2026 16:32 | 11 | 550.40 |
| 01/28/2026 16:32 | 9 | 550.40 |
| 01/28/2026 16:32 | 1 | 550.40 |
| 01/28/2026 16:31 | 11 | 550.60 |
| 01/28/2026 16:31 | 25 | 550.60 |
| 01/28/2026 16:31 | 26 | 550.60 |
| 01/28/2026 16:31 | 22 | 550.80 |
| 01/28/2026 16:31 | 35 | 551.00 |
| 01/28/2026 16:31 | 18 | 550.60 |