Large gap with delayed quotes
|
Last quote
02/18/2026
-
17:30:25
|
Bid
02/18/2026 -
17:40:00
|
Bid Volume |
Ask
02/18/2026 -
17:44:58
|
Ask Volume |
|---|---|---|---|---|
|
533.00
-3.20
(
-0.60% )
|
532.00
|
15 |
539.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:19 | 5 | 535.80 |
| 02/18/2026 17:19 | 19 | 536.00 |
| 02/18/2026 17:19 | 15 | 536.20 |
| 02/18/2026 17:19 | 5 | 536.20 |
| 02/18/2026 17:19 | 1 | 535.80 |
| 02/18/2026 17:19 | 5 | 536.00 |
| 02/18/2026 17:19 | 14 | 536.20 |
| 02/18/2026 17:19 | 30 | 536.20 |
| 02/18/2026 17:19 | 24 | 536.20 |
| 02/18/2026 17:19 | 43 | 536.20 |
| 02/18/2026 17:19 | 9 | 536.00 |
| 02/18/2026 17:19 | 1 | 535.80 |
| 02/18/2026 17:18 | 2 | 536.00 |
| 02/18/2026 17:17 | 19 | 536.00 |
| 02/18/2026 17:17 | 13 | 536.00 |
| 02/18/2026 17:17 | 39 | 536.00 |
| 02/18/2026 17:17 | 23 | 536.00 |
| 02/18/2026 17:17 | 3 | 536.00 |
| 02/18/2026 17:17 | 2 | 536.00 |
| 02/18/2026 17:17 | 1 | 536.00 |
| 02/18/2026 17:17 | 3 | 536.00 |
| 02/18/2026 17:17 | 2 | 536.20 |
| 02/18/2026 17:17 | 1 | 536.20 |
| 02/18/2026 17:17 | 12 | 536.20 |
| 02/18/2026 17:17 | 43 | 536.20 |
| 02/18/2026 17:17 | 21 | 536.20 |
| 02/18/2026 17:17 | 25 | 536.20 |
| 02/18/2026 17:17 | 30 | 536.20 |
| 02/18/2026 17:17 | 3 | 536.20 |
| 02/18/2026 17:17 | 34 | 536.20 |
| 02/18/2026 17:16 | 34 | 536.40 |
| 02/18/2026 17:16 | 1 | 536.60 |
| 02/18/2026 17:16 | 2 | 536.60 |
| 02/18/2026 17:16 | 35 | 536.60 |
| 02/18/2026 17:16 | 9 | 536.60 |
| 02/18/2026 17:16 | 30 | 536.60 |
| 02/18/2026 17:16 | 4 | 536.60 |
| 02/18/2026 17:16 | 17 | 536.60 |
| 02/18/2026 17:16 | 11 | 536.60 |
| 02/18/2026 17:16 | 13 | 536.60 |
| 02/18/2026 17:16 | 4 | 536.60 |
| 02/18/2026 17:14 | 4 | 536.60 |
| 02/18/2026 17:14 | 11 | 536.60 |
| 02/18/2026 17:13 | 17 | 536.80 |
| 02/18/2026 17:13 | 19 | 536.80 |
| 02/18/2026 17:13 | 84 | 536.80 |
| 02/18/2026 17:12 | 20 | 536.60 |
| 02/18/2026 17:12 | 1 | 536.60 |
| 02/18/2026 17:12 | 3 | 536.40 |
| 02/18/2026 17:12 | 22 | 536.40 |
| 02/18/2026 17:12 | 17 | 536.40 |
| 02/18/2026 17:12 | 2 | 536.40 |
| 02/18/2026 17:11 | 19 | 536.20 |
| 02/18/2026 17:11 | 14 | 536.20 |
| 02/18/2026 17:11 | 14 | 536.20 |
| 02/18/2026 17:11 | 7 | 536.20 |
| 02/18/2026 17:11 | 34 | 536.20 |
| 02/18/2026 17:10 | 3 | 536.20 |
| 02/18/2026 17:10 | 14 | 536.20 |
| 02/18/2026 17:10 | 4 | 535.80 |
| 02/18/2026 17:10 | 43 | 536.00 |
| 02/18/2026 17:10 | 8 | 536.20 |
| 02/18/2026 17:10 | 8 | 536.20 |
| 02/18/2026 17:10 | 5 | 536.20 |
| 02/18/2026 17:10 | 15 | 536.20 |
| 02/18/2026 17:10 | 19 | 536.20 |
| 02/18/2026 17:10 | 10 | 536.20 |
| 02/18/2026 17:10 | 20 | 536.20 |
| 02/18/2026 17:10 | 2 | 536.20 |
| 02/18/2026 17:10 | 24 | 536.00 |
| 02/18/2026 17:10 | 23 | 536.00 |
| 02/18/2026 17:10 | 20 | 536.00 |
| 02/18/2026 17:10 | 3 | 536.00 |
| 02/18/2026 17:10 | 25 | 536.00 |
| 02/18/2026 17:10 | 3 | 536.00 |
| 02/18/2026 17:10 | 1 | 536.00 |
| 02/18/2026 17:10 | 6 | 536.00 |
| 02/18/2026 17:10 | 4 | 536.00 |
| 02/18/2026 17:10 | 21 | 536.00 |
| 02/18/2026 17:10 | 1 | 536.00 |
| 02/18/2026 17:10 | 19 | 535.80 |
| 02/18/2026 17:10 | 43 | 535.80 |
| 02/18/2026 17:10 | 9 | 535.80 |
| 02/18/2026 17:10 | 2 | 535.80 |
| 02/18/2026 17:10 | 38 | 535.80 |
| 02/18/2026 17:10 | 2 | 535.80 |
| 02/18/2026 17:10 | 3 | 535.80 |
| 02/18/2026 17:10 | 32 | 535.80 |
| 02/18/2026 17:10 | 7 | 535.80 |
| 02/18/2026 17:10 | 4 | 535.80 |
| 02/18/2026 17:10 | 12 | 535.80 |
| 02/18/2026 17:10 | 17 | 535.80 |
| 02/18/2026 17:10 | 15 | 535.80 |
| 02/18/2026 17:10 | 11 | 535.80 |
| 02/18/2026 17:08 | 24 | 536.00 |
| 02/18/2026 17:08 | 34 | 536.00 |
| 02/18/2026 17:08 | 24 | 536.20 |
| 02/18/2026 17:08 | 9 | 536.20 |
| 02/18/2026 17:08 | 34 | 536.20 |
| 02/18/2026 17:08 | 22 | 536.20 |
| 02/18/2026 17:08 | 1 | 536.20 |
| 02/18/2026 17:08 | 13 | 536.20 |
| 02/18/2026 17:08 | 21 | 536.20 |
| 02/18/2026 17:08 | 20 | 536.20 |
| 02/18/2026 17:08 | 3 | 536.20 |
| 02/18/2026 17:08 | 21 | 536.20 |
| 02/18/2026 17:08 | 28 | 536.20 |
| 02/18/2026 17:07 | 15 | 536.20 |
| 02/18/2026 17:07 | 18 | 536.20 |
| 02/18/2026 17:07 | 10 | 536.20 |
| 02/18/2026 17:07 | 16 | 536.20 |
| 02/18/2026 17:07 | 13 | 536.20 |
| 02/18/2026 17:07 | 4 | 536.20 |
| 02/18/2026 17:06 | 6 | 536.00 |
| 02/18/2026 17:06 | 1 | 536.00 |
| 02/18/2026 17:06 | 1 | 536.00 |
| 02/18/2026 17:06 | 1 | 536.00 |
| 02/18/2026 17:06 | 4 | 536.00 |
| 02/18/2026 17:06 | 3 | 536.00 |
| 02/18/2026 17:06 | 20 | 536.00 |
| 02/18/2026 17:06 | 23 | 536.00 |
| 02/18/2026 17:06 | 6 | 536.20 |
| 02/18/2026 17:06 | 1 | 536.20 |
| 02/18/2026 17:06 | 14 | 536.20 |
| 02/18/2026 17:06 | 9 | 536.20 |
| 02/18/2026 17:06 | 11 | 536.20 |
| 02/18/2026 17:06 | 11 | 536.20 |
| 02/18/2026 17:05 | 22 | 536.40 |
| 02/18/2026 17:05 | 62 | 536.40 |
| 02/18/2026 17:05 | 7 | 536.40 |
| 02/18/2026 17:05 | 2 | 536.40 |
| 02/18/2026 17:05 | 28 | 536.40 |
| 02/18/2026 17:03 | 15 | 536.40 |
| 02/18/2026 17:03 | 20 | 536.40 |
| 02/18/2026 17:03 | 10 | 536.40 |
| 02/18/2026 17:03 | 35 | 536.40 |
| 02/18/2026 17:03 | 4 | 536.40 |
| 02/18/2026 17:03 | 18 | 536.40 |
| 02/18/2026 17:03 | 56 | 536.40 |
| 02/18/2026 17:03 | 2 | 536.60 |
| 02/18/2026 17:03 | 6 | 536.80 |
| 02/18/2026 17:03 | 25 | 536.80 |
| 02/18/2026 17:03 | 4 | 536.80 |
| 02/18/2026 17:03 | 7 | 536.40 |
| 02/18/2026 17:03 | 9 | 536.60 |
| 02/18/2026 17:03 | 4 | 536.60 |
| 02/18/2026 17:02 | 6 | 536.40 |
| 02/18/2026 17:02 | 14 | 536.60 |
| 02/18/2026 17:02 | 28 | 536.60 |
| 02/18/2026 17:02 | 25 | 536.60 |
| 02/18/2026 17:02 | 25 | 536.60 |
| 02/18/2026 17:02 | 1 | 536.40 |
| 02/18/2026 17:02 | 19 | 536.40 |
| 02/18/2026 17:02 | 23 | 536.40 |
| 02/18/2026 17:02 | 4 | 536.40 |
| 02/18/2026 17:01 | 5 | 536.60 |
| 02/18/2026 17:00 | 29 | 536.80 |
| 02/18/2026 17:00 | 19 | 536.80 |
| 02/18/2026 17:00 | 7 | 536.80 |
| 02/18/2026 17:00 | 14 | 536.60 |
| 02/18/2026 17:00 | 31 | 536.60 |
| 02/18/2026 17:00 | 3 | 536.60 |
| 02/18/2026 17:00 | 27 | 536.60 |
| 02/18/2026 17:00 | 25 | 536.60 |
| 02/18/2026 17:00 | 25 | 536.80 |
| 02/18/2026 17:00 | 20 | 536.80 |
| 02/18/2026 17:00 | 21 | 536.80 |
| 02/18/2026 17:00 | 20 | 536.80 |
| 02/18/2026 17:00 | 26 | 536.80 |
| 02/18/2026 17:00 | 1 | 537.00 |
| 02/18/2026 17:00 | 17 | 537.00 |
| 02/18/2026 17:00 | 50 | 537.00 |
| 02/18/2026 17:00 | 25 | 537.00 |
| 02/18/2026 17:00 | 20 | 537.00 |
| 02/18/2026 17:00 | 1 | 537.00 |
| 02/18/2026 17:00 | 9 | 537.00 |
| 02/18/2026 17:00 | 22 | 537.00 |
| 02/18/2026 16:59 | 12 | 537.00 |
| 02/18/2026 16:59 | 3 | 537.00 |
| 02/18/2026 16:58 | 30 | 536.80 |
| 02/18/2026 16:58 | 30 | 536.80 |
| 02/18/2026 16:58 | 5 | 536.80 |
| 02/18/2026 16:58 | 2 | 536.80 |
| 02/18/2026 16:58 | 20 | 536.80 |
| 02/18/2026 16:57 | 17 | 536.80 |
| 02/18/2026 16:57 | 9 | 536.80 |
| 02/18/2026 16:57 | 18 | 536.60 |
| 02/18/2026 16:57 | 36 | 536.60 |
| 02/18/2026 16:57 | 20 | 536.60 |
| 02/18/2026 16:57 | 26 | 536.60 |
| 02/18/2026 16:56 | 9 | 536.40 |
| 02/18/2026 16:55 | 3 | 536.20 |
| 02/18/2026 16:55 | 30 | 536.20 |
| 02/18/2026 16:55 | 32 | 536.40 |
| 02/18/2026 16:55 | 20 | 536.60 |
| 02/18/2026 16:55 | 42 | 536.60 |
| 02/18/2026 16:55 | 21 | 536.60 |
| 02/18/2026 16:55 | 10 | 536.60 |
| 02/18/2026 16:55 | 244 | 536.60 |
| 02/18/2026 16:55 | 6 | 536.60 |
| 02/18/2026 16:55 | 3 | 536.40 |
| 02/18/2026 16:54 | 3 | 536.20 |
| 02/18/2026 16:54 | 27 | 536.00 |
| 02/18/2026 16:54 | 12 | 536.00 |
| 02/18/2026 16:54 | 27 | 535.80 |
| 02/18/2026 16:54 | 34 | 535.80 |
| 02/18/2026 16:54 | 47 | 535.80 |
| 02/18/2026 16:54 | 24 | 535.80 |
| 02/18/2026 16:54 | 24 | 535.80 |
| 02/18/2026 16:54 | 43 | 535.80 |
| 02/18/2026 16:54 | 43 | 535.80 |
| 02/18/2026 16:54 | 19 | 535.80 |
| 02/18/2026 16:54 | 162 | 535.80 |
| 02/18/2026 16:54 | 21 | 535.80 |
| 02/18/2026 16:54 | 16 | 535.80 |
| 02/18/2026 16:54 | 25 | 535.80 |
| 02/18/2026 16:54 | 29 | 535.80 |
| 02/18/2026 16:54 | 20 | 535.80 |
| 02/18/2026 16:54 | 25 | 536.00 |
| 02/18/2026 16:53 | 32 | 536.00 |
| 02/18/2026 16:53 | 43 | 536.00 |
| 02/18/2026 16:53 | 15 | 536.20 |
| 02/18/2026 16:53 | 43 | 536.40 |
| 02/18/2026 16:53 | 18 | 536.40 |
| 02/18/2026 16:53 | 43 | 536.40 |
| 02/18/2026 16:53 | 25 | 536.40 |
| 02/18/2026 16:53 | 21 | 536.40 |
| 02/18/2026 16:53 | 15 | 536.40 |
| 02/18/2026 16:53 | 1 | 536.40 |
| 02/18/2026 16:53 | 21 | 536.40 |
| 02/18/2026 16:53 | 4 | 536.40 |
| 02/18/2026 16:53 | 20 | 536.60 |
| 02/18/2026 16:52 | 25 | 536.40 |
| 02/18/2026 16:51 | 10 | 536.60 |
| 02/18/2026 16:51 | 2 | 536.60 |
| 02/18/2026 16:51 | 33 | 536.60 |
| 02/18/2026 16:51 | 16 | 536.40 |
| 02/18/2026 16:51 | 5 | 536.60 |
| 02/18/2026 16:50 | 9 | 536.60 |
| 02/18/2026 16:50 | 3 | 536.60 |
| 02/18/2026 16:50 | 1 | 536.40 |
| 02/18/2026 16:48 | 21 | 536.20 |
| 02/18/2026 16:48 | 7 | 536.00 |
| 02/18/2026 16:48 | 33 | 536.40 |
| 02/18/2026 16:48 | 3 | 536.40 |
| 02/18/2026 16:48 | 21 | 536.40 |
| 02/18/2026 16:48 | 24 | 536.40 |
| 02/18/2026 16:48 | 26 | 536.40 |
| 02/18/2026 16:48 | 15 | 536.60 |
| 02/18/2026 16:47 | 9 | 536.60 |
| 02/18/2026 16:47 | 8 | 536.60 |
| 02/18/2026 16:47 | 14 | 536.60 |
| 02/18/2026 16:47 | 5 | 536.60 |
| 02/18/2026 16:47 | 14 | 536.40 |
| 02/18/2026 16:47 | 14 | 536.40 |
| 02/18/2026 16:47 | 32 | 536.20 |
| 02/18/2026 16:47 | 17 | 536.20 |
| 02/18/2026 16:47 | 22 | 536.20 |
| 02/18/2026 16:47 | 29 | 536.00 |
| 02/18/2026 16:47 | 10 | 536.00 |
| 02/18/2026 16:47 | 32 | 536.00 |
| 02/18/2026 16:47 | 1 | 535.80 |
| 02/18/2026 16:47 | 10 | 535.80 |
| 02/18/2026 16:47 | 15 | 535.80 |
| 02/18/2026 16:47 | 14 | 535.80 |
| 02/18/2026 16:47 | 18 | 535.80 |
| 02/18/2026 16:47 | 43 | 535.80 |
| 02/18/2026 16:47 | 36 | 535.80 |
| 02/18/2026 16:46 | 19 | 536.00 |
| 02/18/2026 16:46 | 20 | 536.00 |
| 02/18/2026 16:46 | 3 | 536.20 |
| 02/18/2026 16:46 | 6 | 536.20 |
| 02/18/2026 16:46 | 17 | 536.20 |
| 02/18/2026 16:46 | 23 | 536.20 |
| 02/18/2026 16:46 | 2 | 536.20 |
| 02/18/2026 16:46 | 33 | 536.20 |
| 02/18/2026 16:46 | 28 | 536.20 |
| 02/18/2026 16:46 | 8 | 536.20 |
| 02/18/2026 16:45 | 1 | 536.00 |
| 02/18/2026 16:44 | 22 | 536.20 |
| 02/18/2026 16:44 | 29 | 536.20 |
| 02/18/2026 16:44 | 20 | 536.20 |
| 02/18/2026 16:44 | 43 | 536.20 |
| 02/18/2026 16:44 | 25 | 536.20 |
| 02/18/2026 16:44 | 27 | 536.20 |
| 02/18/2026 16:44 | 15 | 536.40 |
| 02/18/2026 16:44 | 27 | 536.40 |
| 02/18/2026 16:44 | 27 | 536.40 |
| 02/18/2026 16:44 | 11 | 536.40 |
| 02/18/2026 16:44 | 44 | 536.40 |
| 02/18/2026 16:44 | 20 | 536.40 |
| 02/18/2026 16:44 | 25 | 536.40 |
| 02/18/2026 16:44 | 3 | 536.40 |
| 02/18/2026 16:43 | 5 | 536.60 |
| 02/18/2026 16:43 | 1 | 536.60 |
| 02/18/2026 16:43 | 23 | 536.60 |
| 02/18/2026 16:43 | 2 | 536.40 |
| 02/18/2026 16:43 | 10 | 536.40 |
| 02/18/2026 16:43 | 2 | 536.40 |
| 02/18/2026 16:43 | 10 | 536.40 |
| 02/18/2026 16:43 | 2 | 536.40 |
| 02/18/2026 16:42 | 30 | 536.20 |
| 02/18/2026 16:42 | 5 | 536.20 |
| 02/18/2026 16:42 | 3 | 536.20 |
| 02/18/2026 16:42 | 10 | 536.20 |
| 02/18/2026 16:42 | 23 | 536.20 |
| 02/18/2026 16:42 | 5 | 536.40 |
| 02/18/2026 16:42 | 9 | 536.40 |
| 02/18/2026 16:42 | 4 | 536.40 |
| 02/18/2026 16:42 | 3 | 536.40 |
| 02/18/2026 16:42 | 18 | 536.40 |
| 02/18/2026 16:42 | 40 | 536.40 |
| 02/18/2026 16:42 | 13 | 536.40 |
| 02/18/2026 16:42 | 16 | 536.20 |
| 02/18/2026 16:42 | 31 | 536.00 |
| 02/18/2026 16:42 | 10 | 535.80 |
| 02/18/2026 16:42 | 30 | 535.80 |
| 02/18/2026 16:42 | 28 | 535.80 |
| 02/18/2026 16:41 | 13 | 536.40 |
| 02/18/2026 16:41 | 54 | 536.40 |
| 02/18/2026 16:41 | 2 | 536.40 |
| 02/18/2026 16:41 | 43 | 536.40 |
| 02/18/2026 16:41 | 1 | 536.20 |
| 02/18/2026 16:41 | 28 | 536.00 |
| 02/18/2026 16:41 | 21 | 536.00 |
| 02/18/2026 16:41 | 23 | 536.20 |
| 02/18/2026 16:41 | 15 | 536.20 |
| 02/18/2026 16:41 | 20 | 536.20 |
| 02/18/2026 16:40 | 49 | 536.20 |
| 02/18/2026 16:39 | 1 | 536.20 |
| 02/18/2026 16:39 | 7 | 536.20 |
| 02/18/2026 16:39 | 15 | 536.20 |
| 02/18/2026 16:39 | 7 | 536.00 |
| 02/18/2026 16:39 | 1 | 536.00 |
| 02/18/2026 16:39 | 2 | 536.00 |
| 02/18/2026 16:39 | 43 | 536.00 |
| 02/18/2026 16:39 | 20 | 535.80 |
| 02/18/2026 16:39 | 19 | 535.80 |
| 02/18/2026 16:39 | 27 | 535.80 |
| 02/18/2026 16:39 | 3 | 535.80 |
| 02/18/2026 16:39 | 10 | 535.80 |
| 02/18/2026 16:39 | 21 | 535.80 |
| 02/18/2026 16:39 | 23 | 535.80 |
| 02/18/2026 16:39 | 23 | 535.80 |
| 02/18/2026 16:38 | 3 | 536.00 |
| 02/18/2026 16:38 | 1 | 536.20 |
| 02/18/2026 16:38 | 3 | 536.20 |
| 02/18/2026 16:38 | 7 | 536.00 |
| 02/18/2026 16:38 | 6 | 536.00 |
| 02/18/2026 16:38 | 20 | 536.00 |
| 02/18/2026 16:38 | 3 | 536.00 |
| 02/18/2026 16:38 | 18 | 536.00 |
| 02/18/2026 16:38 | 27 | 536.00 |
| 02/18/2026 16:38 | 5 | 535.80 |
| 02/18/2026 16:38 | 3 | 535.80 |
| 02/18/2026 16:38 | 4 | 535.80 |
| 02/18/2026 16:38 | 19 | 535.80 |
| 02/18/2026 16:38 | 30 | 535.80 |
| 02/18/2026 16:38 | 11 | 535.80 |
| 02/18/2026 16:38 | 10 | 535.80 |
| 02/18/2026 16:38 | 7 | 535.80 |
| 02/18/2026 16:38 | 21 | 535.80 |
| 02/18/2026 16:38 | 13 | 535.80 |
| 02/18/2026 16:38 | 83 | 535.80 |
| 02/18/2026 16:38 | 15 | 535.80 |
| 02/18/2026 16:37 | 14 | 535.80 |
| 02/18/2026 16:37 | 27 | 535.80 |
| 02/18/2026 16:37 | 2 | 535.80 |
| 02/18/2026 16:37 | 1 | 535.80 |
| 02/18/2026 16:37 | 25 | 535.80 |
| 02/18/2026 16:37 | 25 | 535.80 |
| 02/18/2026 16:37 | 4 | 535.80 |
| 02/18/2026 16:37 | 24 | 535.80 |
| 02/18/2026 16:37 | 6 | 536.00 |
| 02/18/2026 16:37 | 19 | 536.20 |
| 02/18/2026 16:37 | 43 | 536.20 |
| 02/18/2026 16:37 | 15 | 536.60 |
| 02/18/2026 16:37 | 3 | 536.60 |
| 02/18/2026 16:37 | 22 | 536.60 |
| 02/18/2026 16:37 | 18 | 536.60 |
| 02/18/2026 16:37 | 15 | 536.80 |
| 02/18/2026 16:37 | 29 | 537.00 |
| 02/18/2026 16:37 | 30 | 537.00 |
| 02/18/2026 16:36 | 10 | 537.20 |
| 02/18/2026 16:36 | 43 | 537.20 |
| 02/18/2026 16:36 | 17 | 537.20 |
| 02/18/2026 16:36 | 14 | 537.20 |
| 02/18/2026 16:36 | 17 | 537.20 |
| 02/18/2026 16:35 | 19 | 537.40 |
| 02/18/2026 16:35 | 3 | 537.40 |
| 02/18/2026 16:35 | 5 | 537.40 |
| 02/18/2026 16:35 | 23 | 537.40 |
| 02/18/2026 16:35 | 14 | 537.40 |
| 02/18/2026 16:34 | 13 | 537.80 |
| 02/18/2026 16:34 | 8 | 537.80 |
| 02/18/2026 16:34 | 6 | 537.80 |
| 02/18/2026 16:34 | 14 | 537.60 |
| 02/18/2026 16:34 | 15 | 537.40 |
| 02/18/2026 16:34 | 25 | 537.40 |
| 02/18/2026 16:34 | 11 | 537.40 |
| 02/18/2026 16:33 | 6 | 537.20 |
| 02/18/2026 16:33 | 1 | 537.40 |
| 02/18/2026 16:33 | 19 | 537.20 |
| 02/18/2026 16:33 | 27 | 537.20 |
| 02/18/2026 16:33 | 22 | 537.20 |
| 02/18/2026 16:33 | 2 | 537.20 |
| 02/18/2026 16:33 | 43 | 537.40 |
| 02/18/2026 16:33 | 21 | 537.60 |
| 02/18/2026 16:33 | 12 | 537.60 |
| 02/18/2026 16:33 | 43 | 537.60 |
| 02/18/2026 16:33 | 20 | 537.60 |
| 02/18/2026 16:33 | 20 | 537.60 |
| 02/18/2026 16:33 | 14 | 537.80 |
| 02/18/2026 16:33 | 19 | 537.80 |
| 02/18/2026 16:33 | 17 | 537.80 |
| 02/18/2026 16:32 | 14 | 538.00 |
| 02/18/2026 16:32 | 3 | 538.00 |
| 02/18/2026 16:32 | 15 | 537.80 |
| 02/18/2026 16:32 | 3 | 537.80 |
| 02/18/2026 16:32 | 19 | 537.80 |
| 02/18/2026 16:32 | 19 | 537.80 |
| 02/18/2026 16:32 | 43 | 537.80 |
| 02/18/2026 16:32 | 1 | 537.80 |
| 02/18/2026 16:32 | 2 | 537.80 |
| 02/18/2026 16:32 | 16 | 537.80 |
| 02/18/2026 16:32 | 13 | 538.20 |
| 02/18/2026 16:32 | 35 | 538.20 |
| 02/18/2026 16:32 | 21 | 538.20 |
| 02/18/2026 16:32 | 43 | 538.20 |
| 02/18/2026 16:32 | 43 | 538.20 |
| 02/18/2026 16:32 | 21 | 538.20 |
| 02/18/2026 16:32 | 43 | 538.20 |
| 02/18/2026 16:32 | 43 | 538.00 |
| 02/18/2026 16:32 | 19 | 538.20 |
| 02/18/2026 16:32 | 22 | 538.20 |
| 02/18/2026 16:32 | 19 | 537.80 |
| 02/18/2026 16:32 | 75 | 538.40 |
| 02/18/2026 16:32 | 9 | 538.40 |
| 02/18/2026 16:32 | 16 | 538.40 |
| 02/18/2026 16:32 | 18 | 538.40 |
| 02/18/2026 16:32 | 25 | 538.40 |
| 02/18/2026 16:32 | 43 | 538.40 |
| 02/18/2026 16:32 | 23 | 538.40 |
| 02/18/2026 16:32 | 27 | 538.40 |
| 02/18/2026 16:32 | 16 | 538.20 |
| 02/18/2026 16:32 | 22 | 538.20 |
| 02/18/2026 16:32 | 10 | 538.20 |
| 02/18/2026 16:32 | 18 | 538.20 |
| 02/18/2026 16:32 | 25 | 538.20 |
| 02/18/2026 16:32 | 43 | 538.20 |
| 02/18/2026 16:32 | 22 | 538.20 |
| 02/18/2026 16:32 | 29 | 538.20 |
| 02/18/2026 16:32 | 21 | 538.00 |
| 02/18/2026 16:32 | 15 | 538.00 |
| 02/18/2026 16:32 | 18 | 538.00 |
| 02/18/2026 16:32 | 21 | 538.00 |
| 02/18/2026 16:32 | 25 | 538.00 |
| 02/18/2026 16:32 | 43 | 538.00 |
| 02/18/2026 16:32 | 21 | 538.00 |
| 02/18/2026 16:32 | 17 | 538.00 |
| 02/18/2026 16:32 | 28 | 538.00 |
| 02/18/2026 16:32 | 19 | 538.00 |
| 02/18/2026 16:32 | 18 | 537.80 |
| 02/18/2026 16:32 | 19 | 537.80 |
| 02/18/2026 16:32 | 29 | 537.80 |
| 02/18/2026 16:32 | 21 | 537.80 |
| 02/18/2026 16:32 | 25 | 537.80 |
| 02/18/2026 16:32 | 23 | 537.80 |
| 02/18/2026 16:32 | 28 | 537.80 |
| 02/18/2026 16:32 | 17 | 537.80 |
| 02/18/2026 16:32 | 43 | 537.80 |
| 02/18/2026 16:32 | 25 | 537.80 |
| 02/18/2026 16:32 | 43 | 537.60 |
| 02/18/2026 16:32 | 1 | 537.60 |
| 02/18/2026 16:31 | 19 | 537.40 |
| 02/18/2026 16:31 | 27 | 537.40 |
| 02/18/2026 16:31 | 16 | 537.40 |
| 02/18/2026 16:31 | 19 | 537.40 |
| 02/18/2026 16:31 | 1 | 537.20 |
| 02/18/2026 16:31 | 43 | 537.20 |
| 02/18/2026 16:31 | 43 | 537.20 |
| 02/18/2026 16:31 | 72 | 537.20 |
| 02/18/2026 16:31 | 3 | 537.20 |
| 02/18/2026 16:31 | 85 | 537.20 |
| 02/18/2026 16:31 | 7 | 537.00 |
| 02/18/2026 16:31 | 15 | 537.00 |
| 02/18/2026 16:31 | 2 | 537.00 |
| 02/18/2026 16:31 | 19 | 537.00 |
| 02/18/2026 16:31 | 19 | 537.00 |
| 02/18/2026 16:31 | 19 | 537.00 |
| 02/18/2026 16:31 | 14 | 537.00 |
| 02/18/2026 16:31 | 20 | 537.00 |
| 02/18/2026 16:31 | 10 | 537.00 |