Large gap with delayed quotes
|
Last quote
04/28/2026
-
09:48:38
|
Bid
04/28/2026 -
09:48:38
|
Bid Volume |
Ask
04/28/2026 -
09:48:38
|
Ask Volume |
|---|---|---|---|---|
|
483.80
-4.80
(
-0.98% )
|
483.50
|
151 |
483.80
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 09:48 | 19 | 483.80 |
| 04/28/2026 09:47 | 9 | 483.90 |
| 04/28/2026 09:47 | 9 | 483.90 |
| 04/28/2026 09:46 | 1 | 483.60 |
| 04/28/2026 09:46 | 19 | 483.60 |
| 04/28/2026 09:46 | 18 | 483.60 |
| 04/28/2026 09:45 | 21 | 483.90 |
| 04/28/2026 09:45 | 12 | 483.60 |
| 04/28/2026 09:44 | 8 | 483.60 |
| 04/28/2026 09:44 | 18 | 483.60 |
| 04/28/2026 09:44 | 19 | 483.70 |
| 04/28/2026 09:44 | 3 | 483.70 |
| 04/28/2026 09:44 | 21 | 483.90 |
| 04/28/2026 09:44 | 3 | 483.70 |
| 04/28/2026 09:44 | 19 | 483.80 |
| 04/28/2026 09:44 | 5 | 483.90 |
| 04/28/2026 09:44 | 14 | 483.90 |
| 04/28/2026 09:43 | 36 | 484.00 |
| 04/28/2026 09:43 | 12 | 484.00 |
| 04/28/2026 09:43 | 3 | 484.00 |
| 04/28/2026 09:42 | 28 | 484.00 |
| 04/28/2026 09:42 | 36 | 483.80 |
| 04/28/2026 09:42 | 21 | 483.80 |
| 04/28/2026 09:41 | 8 | 484.30 |
| 04/28/2026 09:41 | 10 | 484.30 |
| 04/28/2026 09:41 | 2 | 484.20 |
| 04/28/2026 09:41 | 55 | 483.90 |
| 04/28/2026 09:41 | 34 | 483.90 |
| 04/28/2026 09:41 | 46 | 483.90 |
| 04/28/2026 09:41 | 13 | 484.10 |
| 04/28/2026 09:41 | 3 | 484.00 |
| 04/28/2026 09:41 | 4 | 484.00 |
| 04/28/2026 09:41 | 37 | 484.00 |
| 04/28/2026 09:41 | 3 | 484.10 |
| 04/28/2026 09:41 | 23 | 484.30 |
| 04/28/2026 09:40 | 15 | 484.30 |
| 04/28/2026 09:39 | 15 | 484.60 |
| 04/28/2026 09:39 | 11 | 484.70 |
| 04/28/2026 09:39 | 10 | 484.70 |
| 04/28/2026 09:39 | 44 | 484.30 |
| 04/28/2026 09:39 | 8 | 484.30 |
| 04/28/2026 09:39 | 10 | 484.30 |
| 04/28/2026 09:38 | 12 | 484.30 |
| 04/28/2026 09:38 | 89 | 484.30 |
| 04/28/2026 09:38 | 2 | 484.30 |
| 04/28/2026 09:38 | 3 | 484.30 |
| 04/28/2026 09:37 | 9 | 484.10 |
| 04/28/2026 09:37 | 8 | 484.30 |
| 04/28/2026 09:37 | 3 | 484.20 |
| 04/28/2026 09:37 | 11 | 484.20 |
| 04/28/2026 09:37 | 26 | 484.20 |
| 04/28/2026 09:36 | 16 | 484.00 |
| 04/28/2026 09:36 | 7 | 484.10 |
| 04/28/2026 09:36 | 2 | 484.10 |
| 04/28/2026 09:35 | 19 | 484.40 |
| 04/28/2026 09:35 | 11 | 484.40 |
| 04/28/2026 09:35 | 23 | 484.30 |
| 04/28/2026 09:35 | 11 | 484.30 |
| 04/28/2026 09:35 | 10 | 484.00 |
| 04/28/2026 09:35 | 11 | 484.00 |
| 04/28/2026 09:34 | 37 | 483.60 |
| 04/28/2026 09:34 | 5 | 483.60 |
| 04/28/2026 09:34 | 26 | 483.60 |
| 04/28/2026 09:34 | 30 | 484.00 |
| 04/28/2026 09:33 | 10 | 483.90 |
| 04/28/2026 09:33 | 11 | 483.90 |
| 04/28/2026 09:33 | 52 | 483.90 |
| 04/28/2026 09:33 | 27 | 483.90 |
| 04/28/2026 09:32 | 21 | 483.70 |
| 04/28/2026 09:32 | 18 | 483.70 |
| 04/28/2026 09:32 | 19 | 483.70 |
| 04/28/2026 09:32 | 6 | 483.80 |
| 04/28/2026 09:32 | 46 | 483.90 |
| 04/28/2026 09:32 | 3 | 483.90 |
| 04/28/2026 09:32 | 1 | 483.90 |
| 04/28/2026 09:30 | 18 | 484.00 |
| 04/28/2026 09:30 | 23 | 483.90 |
| 04/28/2026 09:30 | 17 | 483.90 |
| 04/28/2026 09:30 | 21 | 483.90 |
| 04/28/2026 09:30 | 18 | 483.90 |
| 04/28/2026 09:30 | 21 | 483.90 |
| 04/28/2026 09:30 | 19 | 483.90 |
| 04/28/2026 09:30 | 23 | 483.90 |
| 04/28/2026 09:30 | 21 | 484.00 |
| 04/28/2026 09:30 | 19 | 484.00 |
| 04/28/2026 09:30 | 3 | 484.00 |
| 04/28/2026 09:30 | 21 | 484.00 |
| 04/28/2026 09:30 | 19 | 484.00 |
| 04/28/2026 09:30 | 52 | 484.00 |
| 04/28/2026 09:30 | 18 | 484.00 |
| 04/28/2026 09:30 | 47 | 484.00 |
| 04/28/2026 09:30 | 23 | 484.00 |
| 04/28/2026 09:30 | 10 | 484.20 |
| 04/28/2026 09:30 | 10 | 483.90 |
| 04/28/2026 09:30 | 20 | 483.90 |
| 04/28/2026 09:30 | 22 | 483.90 |
| 04/28/2026 09:30 | 19 | 483.90 |
| 04/28/2026 09:30 | 21 | 483.90 |
| 04/28/2026 09:30 | 17 | 483.90 |
| 04/28/2026 09:30 | 52 | 484.00 |
| 04/28/2026 09:30 | 19 | 484.00 |
| 04/28/2026 09:30 | 21 | 484.00 |
| 04/28/2026 09:30 | 23 | 484.00 |
| 04/28/2026 09:29 | 92 | 484.30 |
| 04/28/2026 09:29 | 3 | 484.30 |
| 04/28/2026 09:29 | 10 | 484.30 |
| 04/28/2026 09:29 | 10 | 484.30 |
| 04/28/2026 09:29 | 20 | 484.40 |
| 04/28/2026 09:29 | 21 | 484.40 |
| 04/28/2026 09:29 | 18 | 484.40 |
| 04/28/2026 09:29 | 21 | 484.40 |
| 04/28/2026 09:29 | 20 | 484.40 |
| 04/28/2026 09:29 | 1 | 484.50 |
| 04/28/2026 09:28 | 6 | 484.80 |
| 04/28/2026 09:28 | 10 | 484.80 |
| 04/28/2026 09:28 | 52 | 484.80 |
| 04/28/2026 09:28 | 10 | 484.80 |
| 04/28/2026 09:28 | 10 | 484.50 |
| 04/28/2026 09:28 | 10 | 484.50 |
| 04/28/2026 09:28 | 18 | 484.50 |
| 04/28/2026 09:28 | 11 | 484.50 |
| 04/28/2026 09:27 | 10 | 484.50 |
| 04/28/2026 09:27 | 10 | 484.50 |
| 04/28/2026 09:27 | 10 | 484.50 |
| 04/28/2026 09:27 | 19 | 484.50 |
| 04/28/2026 09:27 | 3 | 484.50 |
| 04/28/2026 09:27 | 20 | 484.40 |
| 04/28/2026 09:27 | 1 | 484.20 |
| 04/28/2026 09:26 | 10 | 484.30 |
| 04/28/2026 09:26 | 18 | 484.30 |
| 04/28/2026 09:26 | 52 | 484.30 |
| 04/28/2026 09:26 | 21 | 484.30 |
| 04/28/2026 09:26 | 3 | 484.30 |
| 04/28/2026 09:26 | 10 | 484.30 |
| 04/28/2026 09:26 | 77 | 484.20 |
| 04/28/2026 09:26 | 7 | 484.20 |
| 04/28/2026 09:26 | 101 | 484.30 |
| 04/28/2026 09:25 | 3 | 484.20 |
| 04/28/2026 09:25 | 35 | 484.40 |
| 04/28/2026 09:25 | 16 | 484.40 |
| 04/28/2026 09:25 | 12 | 484.40 |
| 04/28/2026 09:25 | 10 | 484.40 |
| 04/28/2026 09:25 | 21 | 484.20 |
| 04/28/2026 09:25 | 10 | 484.20 |
| 04/28/2026 09:25 | 34 | 484.00 |
| 04/28/2026 09:25 | 18 | 484.00 |
| 04/28/2026 09:25 | 37 | 484.00 |
| 04/28/2026 09:25 | 18 | 484.00 |
| 04/28/2026 09:25 | 21 | 484.00 |
| 04/28/2026 09:24 | 1 | 484.20 |
| 04/28/2026 09:24 | 107 | 484.20 |
| 04/28/2026 09:24 | 18 | 484.00 |
| 04/28/2026 09:24 | 3 | 484.00 |
| 04/28/2026 09:24 | 52 | 484.00 |
| 04/28/2026 09:24 | 21 | 484.00 |
| 04/28/2026 09:24 | 10 | 484.00 |
| 04/28/2026 09:24 | 9 | 484.00 |
| 04/28/2026 09:24 | 1 | 484.00 |
| 04/28/2026 09:24 | 10 | 483.90 |
| 04/28/2026 09:24 | 21 | 483.70 |
| 04/28/2026 09:24 | 19 | 483.70 |
| 04/28/2026 09:23 | 8 | 484.00 |
| 04/28/2026 09:23 | 16 | 484.00 |
| 04/28/2026 09:23 | 30 | 484.20 |
| 04/28/2026 09:23 | 13 | 484.20 |
| 04/28/2026 09:23 | 2 | 484.20 |
| 04/28/2026 09:23 | 44 | 484.20 |
| 04/28/2026 09:23 | 5 | 484.20 |
| 04/28/2026 09:23 | 5 | 484.20 |
| 04/28/2026 09:22 | 19 | 484.00 |
| 04/28/2026 09:22 | 18 | 484.00 |
| 04/28/2026 09:22 | 10 | 484.10 |
| 04/28/2026 09:22 | 10 | 484.10 |
| 04/28/2026 09:22 | 21 | 483.80 |
| 04/28/2026 09:22 | 17 | 484.00 |
| 04/28/2026 09:22 | 10 | 484.00 |
| 04/28/2026 09:21 | 1 | 484.00 |
| 04/28/2026 09:21 | 19 | 484.00 |
| 04/28/2026 09:21 | 10 | 484.00 |
| 04/28/2026 09:21 | 19 | 483.90 |
| 04/28/2026 09:21 | 2 | 484.00 |
| 04/28/2026 09:21 | 23 | 483.60 |
| 04/28/2026 09:21 | 10 | 483.60 |
| 04/28/2026 09:21 | 30 | 484.00 |
| 04/28/2026 09:21 | 18 | 483.90 |
| 04/28/2026 09:21 | 10 | 483.90 |
| 04/28/2026 09:21 | 22 | 483.90 |
| 04/28/2026 09:21 | 10 | 483.90 |
| 04/28/2026 09:21 | 23 | 483.90 |
| 04/28/2026 09:21 | 4 | 483.90 |
| 04/28/2026 09:21 | 44 | 483.90 |
| 04/28/2026 09:21 | 22 | 483.90 |
| 04/28/2026 09:21 | 23 | 483.80 |
| 04/28/2026 09:21 | 10 | 483.80 |
| 04/28/2026 09:21 | 22 | 483.80 |
| 04/28/2026 09:21 | 18 | 483.80 |
| 04/28/2026 09:21 | 10 | 483.80 |
| 04/28/2026 09:21 | 20 | 483.80 |
| 04/28/2026 09:21 | 6 | 483.80 |
| 04/28/2026 09:21 | 10 | 483.70 |
| 04/28/2026 09:21 | 10 | 483.70 |
| 04/28/2026 09:21 | 21 | 483.70 |
| 04/28/2026 09:21 | 21 | 483.70 |
| 04/28/2026 09:21 | 10 | 483.60 |
| 04/28/2026 09:21 | 10 | 483.60 |
| 04/28/2026 09:21 | 1 | 483.50 |
| 04/28/2026 09:19 | 48 | 482.60 |
| 04/28/2026 09:19 | 20 | 482.70 |
| 04/28/2026 09:19 | 52 | 482.70 |
| 04/28/2026 09:19 | 14 | 482.70 |
| 04/28/2026 09:19 | 7 | 482.70 |
| 04/28/2026 09:19 | 26 | 482.70 |
| 04/28/2026 09:19 | 21 | 483.00 |
| 04/28/2026 09:19 | 20 | 483.00 |
| 04/28/2026 09:19 | 52 | 483.00 |
| 04/28/2026 09:19 | 10 | 483.00 |
| 04/28/2026 09:19 | 3 | 483.00 |
| 04/28/2026 09:19 | 10 | 483.00 |
| 04/28/2026 09:19 | 1 | 482.80 |
| 04/28/2026 09:19 | 2 | 482.90 |
| 04/28/2026 09:18 | 31 | 483.20 |
| 04/28/2026 09:18 | 118 | 483.20 |
| 04/28/2026 09:18 | 3 | 483.20 |
| 04/28/2026 09:18 | 1 | 482.90 |
| 04/28/2026 09:18 | 1 | 482.90 |
| 04/28/2026 09:17 | 10 | 482.80 |
| 04/28/2026 09:17 | 20 | 482.50 |
| 04/28/2026 09:17 | 52 | 482.50 |
| 04/28/2026 09:17 | 24 | 482.50 |
| 04/28/2026 09:17 | 5 | 482.50 |
| 04/28/2026 09:17 | 21 | 482.30 |
| 04/28/2026 09:17 | 1 | 482.50 |
| 04/28/2026 09:16 | 10 | 482.60 |
| 04/28/2026 09:16 | 10 | 482.30 |
| 04/28/2026 09:16 | 18 | 481.80 |
| 04/28/2026 09:16 | 3 | 481.80 |
| 04/28/2026 09:16 | 20 | 482.20 |
| 04/28/2026 09:16 | 21 | 481.80 |
| 04/28/2026 09:16 | 20 | 481.70 |
| 04/28/2026 09:16 | 10 | 481.70 |
| 04/28/2026 09:16 | 20 | 481.70 |
| 04/28/2026 09:16 | 52 | 481.60 |
| 04/28/2026 09:16 | 10 | 481.60 |
| 04/28/2026 09:16 | 19 | 481.50 |
| 04/28/2026 09:16 | 52 | 481.50 |
| 04/28/2026 09:16 | 71 | 481.50 |
| 04/28/2026 09:16 | 1 | 481.50 |
| 04/28/2026 09:16 | 2 | 481.50 |
| 04/28/2026 09:16 | 7 | 481.70 |
| 04/28/2026 09:16 | 43 | 481.70 |
| 04/28/2026 09:15 | 14 | 481.70 |
| 04/28/2026 09:15 | 20 | 481.70 |
| 04/28/2026 09:15 | 9 | 481.70 |
| 04/28/2026 09:15 | 9 | 481.70 |
| 04/28/2026 09:15 | 10 | 481.70 |
| 04/28/2026 09:15 | 36 | 481.50 |
| 04/28/2026 09:15 | 10 | 481.50 |
| 04/28/2026 09:13 | 3 | 481.20 |
| 04/28/2026 09:13 | 18 | 481.40 |
| 04/28/2026 09:13 | 32 | 481.40 |
| 04/28/2026 09:13 | 21 | 481.20 |
| 04/28/2026 09:13 | 1 | 481.30 |
| 04/28/2026 09:13 | 2 | 481.30 |
| 04/28/2026 09:13 | 19 | 481.10 |
| 04/28/2026 09:13 | 21 | 481.10 |
| 04/28/2026 09:13 | 21 | 481.10 |
| 04/28/2026 09:13 | 23 | 481.10 |
| 04/28/2026 09:13 | 27 | 481.20 |
| 04/28/2026 09:12 | 3 | 481.40 |
| 04/28/2026 09:12 | 23 | 481.50 |
| 04/28/2026 09:12 | 3 | 481.60 |
| 04/28/2026 09:12 | 17 | 481.80 |
| 04/28/2026 09:12 | 27 | 481.90 |
| 04/28/2026 09:12 | 27 | 481.90 |
| 04/28/2026 09:12 | 23 | 482.10 |
| 04/28/2026 09:12 | 3 | 482.10 |
| 04/28/2026 09:12 | 1 | 482.10 |
| 04/28/2026 09:12 | 21 | 482.10 |
| 04/28/2026 09:12 | 22 | 482.10 |
| 04/28/2026 09:12 | 18 | 482.10 |
| 04/28/2026 09:12 | 21 | 482.10 |
| 04/28/2026 09:12 | 21 | 482.10 |
| 04/28/2026 09:12 | 8 | 482.00 |
| 04/28/2026 09:11 | 25 | 481.80 |
| 04/28/2026 09:11 | 5 | 481.80 |
| 04/28/2026 09:11 | 2 | 482.00 |
| 04/28/2026 09:11 | 20 | 482.10 |
| 04/28/2026 09:11 | 18 | 482.10 |
| 04/28/2026 09:11 | 39 | 482.10 |
| 04/28/2026 09:11 | 13 | 482.10 |
| 04/28/2026 09:11 | 23 | 482.10 |
| 04/28/2026 09:11 | 11 | 481.80 |
| 04/28/2026 09:11 | 3 | 481.70 |
| 04/28/2026 09:11 | 4 | 481.60 |
| 04/28/2026 09:11 | 21 | 481.80 |
| 04/28/2026 09:11 | 23 | 481.80 |
| 04/28/2026 09:10 | 43 | 481.90 |
| 04/28/2026 09:10 | 12 | 481.90 |
| 04/28/2026 09:10 | 18 | 481.50 |
| 04/28/2026 09:10 | 14 | 482.00 |
| 04/28/2026 09:10 | 11 | 482.00 |
| 04/28/2026 09:10 | 75 | 482.00 |
| 04/28/2026 09:10 | 20 | 482.00 |
| 04/28/2026 09:10 | 9 | 482.00 |
| 04/28/2026 09:10 | 19 | 482.00 |
| 04/28/2026 09:10 | 20 | 482.00 |
| 04/28/2026 09:10 | 18 | 482.00 |
| 04/28/2026 09:10 | 23 | 481.90 |
| 04/28/2026 09:10 | 13 | 481.90 |
| 04/28/2026 09:10 | 20 | 481.90 |
| 04/28/2026 09:10 | 21 | 481.90 |
| 04/28/2026 09:10 | 19 | 481.90 |
| 04/28/2026 09:10 | 19 | 481.90 |
| 04/28/2026 09:10 | 23 | 481.80 |
| 04/28/2026 09:10 | 20 | 481.80 |
| 04/28/2026 09:10 | 19 | 481.80 |
| 04/28/2026 09:10 | 21 | 481.80 |
| 04/28/2026 09:10 | 20 | 481.80 |
| 04/28/2026 09:10 | 21 | 481.80 |
| 04/28/2026 09:10 | 23 | 481.70 |
| 04/28/2026 09:10 | 19 | 481.70 |
| 04/28/2026 09:10 | 20 | 481.70 |
| 04/28/2026 09:10 | 21 | 481.70 |
| 04/28/2026 09:10 | 18 | 481.70 |
| 04/28/2026 09:10 | 21 | 481.70 |
| 04/28/2026 09:10 | 8 | 481.70 |
| 04/28/2026 09:10 | 23 | 481.60 |
| 04/28/2026 09:10 | 19 | 481.60 |
| 04/28/2026 09:10 | 18 | 481.60 |
| 04/28/2026 09:10 | 21 | 481.60 |
| 04/28/2026 09:10 | 17 | 481.60 |
| 04/28/2026 09:10 | 21 | 481.60 |
| 04/28/2026 09:10 | 6 | 481.50 |
| 04/28/2026 09:10 | 19 | 481.50 |
| 04/28/2026 09:10 | 18 | 481.50 |
| 04/28/2026 09:10 | 22 | 481.50 |
| 04/28/2026 09:10 | 21 | 481.50 |
| 04/28/2026 09:10 | 19 | 481.50 |
| 04/28/2026 09:10 | 10 | 481.50 |
| 04/28/2026 09:10 | 3 | 481.50 |
| 04/28/2026 09:10 | 20 | 481.40 |
| 04/28/2026 09:10 | 20 | 481.40 |
| 04/28/2026 09:10 | 21 | 481.40 |
| 04/28/2026 09:10 | 25 | 481.40 |
| 04/28/2026 09:10 | 3 | 481.30 |
| 04/28/2026 09:10 | 19 | 481.30 |
| 04/28/2026 09:10 | 52 | 481.30 |
| 04/28/2026 09:10 | 21 | 481.30 |
| 04/28/2026 09:10 | 20 | 481.30 |
| 04/28/2026 09:10 | 22 | 481.10 |
| 04/28/2026 09:10 | 14 | 481.10 |
| 04/28/2026 09:10 | 13 | 481.20 |
| 04/28/2026 09:10 | 6 | 481.60 |
| 04/28/2026 09:10 | 12 | 481.30 |
| 04/28/2026 09:10 | 1 | 481.30 |
| 04/28/2026 09:10 | 18 | 481.20 |
| 04/28/2026 09:10 | 3 | 481.20 |
| 04/28/2026 09:10 | 52 | 481.20 |
| 04/28/2026 09:10 | 23 | 481.20 |
| 04/28/2026 09:09 | 23 | 481.00 |
| 04/28/2026 09:09 | 2 | 481.00 |
| 04/28/2026 09:09 | 4 | 481.30 |
| 04/28/2026 09:09 | 3 | 481.60 |
| 04/28/2026 09:08 | 9 | 481.60 |
| 04/28/2026 09:08 | 21 | 481.50 |
| 04/28/2026 09:08 | 3 | 481.50 |
| 04/28/2026 09:08 | 26 | 481.50 |
| 04/28/2026 09:08 | 23 | 481.50 |
| 04/28/2026 09:08 | 3 | 481.50 |
| 04/28/2026 09:08 | 26 | 481.50 |
| 04/28/2026 09:08 | 4 | 481.70 |
| 04/28/2026 09:08 | 4 | 481.40 |
| 04/28/2026 09:08 | 3 | 481.40 |
| 04/28/2026 09:07 | 3 | 481.30 |
| 04/28/2026 09:07 | 17 | 481.00 |
| 04/28/2026 09:07 | 3 | 481.00 |
| 04/28/2026 09:07 | 11 | 481.00 |
| 04/28/2026 09:07 | 14 | 481.00 |
| 04/28/2026 09:07 | 6 | 481.00 |
| 04/28/2026 09:07 | 15 | 481.00 |
| 04/28/2026 09:07 | 2 | 481.00 |
| 04/28/2026 09:06 | 11 | 481.40 |
| 04/28/2026 09:06 | 12 | 481.40 |
| 04/28/2026 09:05 | 10 | 481.30 |
| 04/28/2026 09:05 | 28 | 481.60 |
| 04/28/2026 09:05 | 7 | 481.60 |
| 04/28/2026 09:05 | 3 | 481.50 |
| 04/28/2026 09:05 | 11 | 481.30 |
| 04/28/2026 09:04 | 19 | 481.10 |
| 04/28/2026 09:04 | 21 | 481.10 |
| 04/28/2026 09:04 | 21 | 481.20 |
| 04/28/2026 09:04 | 13 | 481.30 |
| 04/28/2026 09:04 | 732 | 481.50 |
| 04/28/2026 09:04 | 21 | 481.60 |
| 04/28/2026 09:04 | 21 | 481.70 |
| 04/28/2026 09:04 | 3 | 481.70 |
| 04/28/2026 09:04 | 37 | 481.70 |
| 04/28/2026 09:04 | 11 | 482.00 |
| 04/28/2026 09:04 | 22 | 481.90 |
| 04/28/2026 09:04 | 10 | 481.90 |
| 04/28/2026 09:04 | 21 | 481.70 |
| 04/28/2026 09:04 | 12 | 481.70 |
| 04/28/2026 09:04 | 15 | 481.50 |
| 04/28/2026 09:03 | 4 | 481.20 |
| 04/28/2026 09:03 | 21 | 481.50 |
| 04/28/2026 09:03 | 4 | 482.10 |
| 04/28/2026 09:03 | 11 | 482.10 |
| 04/28/2026 09:03 | 23 | 482.20 |
| 04/28/2026 09:03 | 5 | 482.20 |
| 04/28/2026 09:02 | 22 | 482.90 |
| 04/28/2026 09:02 | 18 | 482.80 |
| 04/28/2026 09:02 | 9 | 482.80 |
| 04/28/2026 09:02 | 18 | 482.50 |
| 04/28/2026 09:02 | 21 | 482.40 |
| 04/28/2026 09:02 | 19 | 482.30 |
| 04/28/2026 09:02 | 15 | 482.00 |
| 04/28/2026 09:02 | 1 | 481.60 |
| 04/28/2026 09:02 | 1 | 481.60 |
| 04/28/2026 09:02 | 12 | 481.60 |
| 04/28/2026 09:02 | 21 | 481.60 |
| 04/28/2026 09:01 | 3 | 482.00 |
| 04/28/2026 09:01 | 25 | 482.00 |
| 04/28/2026 09:01 | 14 | 482.10 |
| 04/28/2026 09:01 | 6 | 482.10 |
| 04/28/2026 09:01 | 19 | 482.10 |
| 04/28/2026 09:01 | 20 | 482.10 |
| 04/28/2026 09:01 | 400 | 482.80 |
| 04/28/2026 09:01 | 50 | 483.00 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 30 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 8 | 483.30 |
| 04/28/2026 09:01 | 12 | 483.30 |
| 04/28/2026 09:01 | 15 | 483.30 |
| 04/28/2026 09:01 | 18 | 483.30 |
| 04/28/2026 09:01 | 8 | 483.30 |
| 04/28/2026 09:01 | 51 | 483.30 |
| 04/28/2026 09:01 | 11 | 483.30 |
| 04/28/2026 09:01 | 42 | 483.30 |
| 04/28/2026 09:01 | 46 | 483.30 |
| 04/28/2026 09:01 | 14 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 20 | 483.30 |
| 04/28/2026 09:01 | 30 | 483.30 |
| 04/28/2026 09:01 | 14 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 20 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 25 | 483.30 |
| 04/28/2026 09:01 | 31 | 483.30 |
| 04/28/2026 09:01 | 19 | 483.30 |
| 04/28/2026 09:01 | 113 | 483.30 |
| 04/28/2026 09:01 | 28 | 483.30 |
| 04/28/2026 09:01 | 115 | 483.30 |
| 04/28/2026 09:01 | 47 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 57 | 483.30 |
| 04/28/2026 09:01 | 67 | 483.30 |
| 04/28/2026 09:01 | 33 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 9 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 18 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 119 | 483.30 |
| 04/28/2026 09:01 | 7 | 483.30 |
| 04/28/2026 09:01 | 15 | 483.30 |
| 04/28/2026 09:01 | 9 | 483.30 |
| 04/28/2026 09:01 | 39 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 25 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 7 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 13 | 483.30 |
| 04/28/2026 09:01 | 7 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 15 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 13 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 32 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 9 | 483.30 |
| 04/28/2026 09:01 | 25 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 30 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 9 | 483.30 |
| 04/28/2026 09:01 | 41 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 23 | 483.30 |
| 04/28/2026 09:01 | 37 | 483.30 |
| 04/28/2026 09:01 | 11 | 483.30 |
| 04/28/2026 09:01 | 30 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 35 | 483.30 |
| 04/28/2026 09:01 | 32 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 13 | 483.30 |
| 04/28/2026 09:01 | 21 | 483.30 |
| 04/28/2026 09:01 | 29 | 483.30 |
| 04/28/2026 09:01 | 12 | 483.30 |
| 04/28/2026 09:01 | 34 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 28 | 483.30 |
| 04/28/2026 09:01 | 52 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 68 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 47 | 483.30 |
| 04/28/2026 09:01 | 35 | 483.30 |
| 04/28/2026 09:01 | 23 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 8 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 10 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 13 | 483.30 |
| 04/28/2026 09:01 | 50 | 483.30 |
| 04/28/2026 09:01 | 42 | 483.30 |
| 04/28/2026 09:01 | 14 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 15 | 483.30 |
| 04/28/2026 09:01 | 57 | 483.30 |
| 04/28/2026 09:01 | 118 | 483.30 |
| 04/28/2026 09:01 | 30 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 3 | 483.30 |
| 04/28/2026 09:01 | 2 | 483.30 |
| 04/28/2026 09:01 | 25 | 483.30 |
| 04/28/2026 09:01 | 16 | 483.30 |
| 04/28/2026 09:01 | 70 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 35 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 20 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 29 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 6 | 483.30 |
| 04/28/2026 09:01 | 13 | 483.30 |
| 04/28/2026 09:01 | 20 | 483.30 |
| 04/28/2026 09:01 | 64 | 483.30 |
| 04/28/2026 09:01 | 1 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 4 | 483.30 |
| 04/28/2026 09:01 | 21 | 483.30 |
| 04/28/2026 09:01 | 15 | 483.30 |
| 04/28/2026 09:01 | 5 | 483.30 |