Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:35:53
|
Bid
06/11/2026 -
17:51:06
|
Bid Volume |
Ask
06/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
492.00
-7.00
(
-1.40% )
|
0.00
|
9 |
499.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:35 | 21 | 492.00 |
| 06/11/2026 17:35 | 3 | 492.00 |
| 06/11/2026 17:31 | 10 | 492.00 |
| 06/11/2026 17:30 | 40 | 492.00 |
| 06/11/2026 17:30 | 47 | 492.00 |
| 06/11/2026 17:30 | 192 | 492.00 |
| 06/11/2026 17:30 | 39 | 492.00 |
| 06/11/2026 17:30 | 17 | 492.00 |
| 06/11/2026 17:30 | 50 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 33 | 492.00 |
| 06/11/2026 17:30 | 6 | 492.00 |
| 06/11/2026 17:30 | 139 | 492.00 |
| 06/11/2026 17:30 | 99 | 492.00 |
| 06/11/2026 17:30 | 17 | 492.00 |
| 06/11/2026 17:30 | 75 | 492.00 |
| 06/11/2026 17:30 | 22 | 492.00 |
| 06/11/2026 17:30 | 23 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 34 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 32 | 492.00 |
| 06/11/2026 17:30 | 116 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 39 | 492.00 |
| 06/11/2026 17:30 | 58 | 492.00 |
| 06/11/2026 17:30 | 22 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 11 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 105 | 492.00 |
| 06/11/2026 17:30 | 214 | 492.00 |
| 06/11/2026 17:30 | 80 | 492.00 |
| 06/11/2026 17:30 | 24 | 492.00 |
| 06/11/2026 17:30 | 29 | 492.00 |
| 06/11/2026 17:30 | 318 | 492.00 |
| 06/11/2026 17:30 | 20 | 492.00 |
| 06/11/2026 17:30 | 62 | 492.00 |
| 06/11/2026 17:30 | 39 | 492.00 |
| 06/11/2026 17:30 | 32 | 492.00 |
| 06/11/2026 17:30 | 124 | 492.00 |
| 06/11/2026 17:30 | 24 | 492.00 |
| 06/11/2026 17:30 | 45 | 492.00 |
| 06/11/2026 17:30 | 107 | 492.00 |
| 06/11/2026 17:30 | 73 | 492.00 |
| 06/11/2026 17:30 | 401 | 492.00 |
| 06/11/2026 17:30 | 40 | 492.00 |
| 06/11/2026 17:30 | 488 | 492.00 |
| 06/11/2026 17:30 | 40 | 492.00 |
| 06/11/2026 17:30 | 14 | 492.00 |
| 06/11/2026 17:30 | 2044 | 492.00 |
| 06/11/2026 17:30 | 402 | 492.00 |
| 06/11/2026 17:30 | 30 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 117 | 492.00 |
| 06/11/2026 17:30 | 34 | 492.00 |
| 06/11/2026 17:30 | 1424 | 492.00 |
| 06/11/2026 17:30 | 58 | 492.00 |
| 06/11/2026 17:30 | 73 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 59 | 492.00 |
| 06/11/2026 17:30 | 124 | 492.00 |
| 06/11/2026 17:30 | 30 | 492.00 |
| 06/11/2026 17:30 | 35 | 492.00 |
| 06/11/2026 17:30 | 103 | 492.00 |
| 06/11/2026 17:30 | 126 | 492.00 |
| 06/11/2026 17:30 | 12 | 492.00 |
| 06/11/2026 17:30 | 73 | 492.00 |
| 06/11/2026 17:30 | 20 | 492.00 |
| 06/11/2026 17:30 | 73 | 492.00 |
| 06/11/2026 17:30 | 11 | 492.00 |
| 06/11/2026 17:30 | 22 | 492.00 |
| 06/11/2026 17:30 | 141 | 492.00 |
| 06/11/2026 17:30 | 31 | 492.00 |
| 06/11/2026 17:30 | 97 | 492.00 |
| 06/11/2026 17:30 | 59 | 492.00 |
| 06/11/2026 17:30 | 58 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 36 | 492.00 |
| 06/11/2026 17:30 | 42 | 492.00 |
| 06/11/2026 17:30 | 30 | 492.00 |
| 06/11/2026 17:30 | 611 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 15 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 5 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 45 | 492.00 |
| 06/11/2026 17:30 | 218 | 492.00 |
| 06/11/2026 17:30 | 20 | 492.00 |
| 06/11/2026 17:30 | 39 | 492.00 |
| 06/11/2026 17:30 | 22 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 58 | 492.00 |
| 06/11/2026 17:30 | 160 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 62 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 15 | 492.00 |
| 06/11/2026 17:30 | 57 | 492.00 |
| 06/11/2026 17:30 | 50 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 14 | 492.00 |
| 06/11/2026 17:30 | 57 | 492.00 |
| 06/11/2026 17:30 | 12 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 57 | 492.00 |
| 06/11/2026 17:30 | 50 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 61 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 163 | 492.00 |
| 06/11/2026 17:30 | 62 | 492.00 |
| 06/11/2026 17:30 | 15 | 492.00 |
| 06/11/2026 17:30 | 56 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 19 | 492.00 |
| 06/11/2026 17:30 | 170 | 492.00 |
| 06/11/2026 17:30 | 124 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 32 | 492.00 |
| 06/11/2026 17:30 | 14 | 492.00 |
| 06/11/2026 17:30 | 21 | 492.00 |
| 06/11/2026 17:30 | 102 | 492.00 |
| 06/11/2026 17:30 | 110 | 492.00 |
| 06/11/2026 17:30 | 124 | 492.00 |
| 06/11/2026 17:30 | 25 | 492.00 |
| 06/11/2026 17:30 | 25 | 492.00 |
| 06/11/2026 17:30 | 64 | 492.00 |
| 06/11/2026 17:30 | 143 | 492.00 |
| 06/11/2026 17:30 | 62 | 492.00 |
| 06/11/2026 17:30 | 22 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 29 | 492.00 |
| 06/11/2026 17:30 | 61 | 492.00 |
| 06/11/2026 17:30 | 43 | 492.00 |
| 06/11/2026 17:30 | 197 | 492.00 |
| 06/11/2026 17:30 | 24 | 492.00 |
| 06/11/2026 17:30 | 250 | 492.00 |
| 06/11/2026 17:30 | 177 | 492.00 |
| 06/11/2026 17:30 | 572 | 492.00 |
| 06/11/2026 17:30 | 125 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 91 | 492.00 |
| 06/11/2026 17:30 | 102 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 246 | 492.00 |
| 06/11/2026 17:30 | 80 | 492.00 |
| 06/11/2026 17:30 | 153 | 492.00 |
| 06/11/2026 17:30 | 33 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 726 | 492.00 |
| 06/11/2026 17:30 | 82 | 492.00 |
| 06/11/2026 17:30 | 85 | 492.00 |
| 06/11/2026 17:30 | 81 | 492.00 |
| 06/11/2026 17:30 | 213 | 492.00 |
| 06/11/2026 17:30 | 915 | 492.00 |
| 06/11/2026 17:30 | 74 | 492.00 |
| 06/11/2026 17:30 | 97 | 492.00 |
| 06/11/2026 17:30 | 43 | 492.00 |
| 06/11/2026 17:30 | 42 | 492.00 |
| 06/11/2026 17:30 | 187 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 41 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 293 | 492.00 |
| 06/11/2026 17:30 | 42 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 373 | 492.00 |
| 06/11/2026 17:30 | 148 | 492.00 |
| 06/11/2026 17:30 | 146 | 492.00 |
| 06/11/2026 17:30 | 40 | 492.00 |
| 06/11/2026 17:30 | 245 | 492.00 |
| 06/11/2026 17:30 | 13 | 492.00 |
| 06/11/2026 17:30 | 36 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 6 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 3 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 5 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 195 | 492.00 |
| 06/11/2026 17:30 | 127 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 40 | 492.00 |
| 06/11/2026 17:30 | 294 | 492.00 |
| 06/11/2026 17:30 | 1005 | 492.00 |
| 06/11/2026 17:30 | 47 | 492.00 |
| 06/11/2026 17:30 | 222 | 492.00 |
| 06/11/2026 17:30 | 111 | 492.00 |
| 06/11/2026 17:30 | 241 | 492.00 |
| 06/11/2026 17:30 | 73 | 492.00 |
| 06/11/2026 17:30 | 648 | 492.00 |
| 06/11/2026 17:30 | 195 | 492.00 |
| 06/11/2026 17:30 | 10 | 492.00 |
| 06/11/2026 17:30 | 249 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 335 | 492.00 |
| 06/11/2026 17:30 | 88 | 492.00 |
| 06/11/2026 17:30 | 252 | 492.00 |
| 06/11/2026 17:30 | 33 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 316 | 492.00 |
| 06/11/2026 17:30 | 178 | 492.00 |
| 06/11/2026 17:30 | 145 | 492.00 |
| 06/11/2026 17:30 | 155 | 492.00 |
| 06/11/2026 17:30 | 202 | 492.00 |
| 06/11/2026 17:30 | 43 | 492.00 |
| 06/11/2026 17:30 | 122 | 492.00 |
| 06/11/2026 17:30 | 86 | 492.00 |
| 06/11/2026 17:30 | 79 | 492.00 |
| 06/11/2026 17:30 | 19 | 492.00 |
| 06/11/2026 17:30 | 82 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 51 | 492.00 |
| 06/11/2026 17:30 | 3 | 492.00 |
| 06/11/2026 17:30 | 32 | 492.00 |
| 06/11/2026 17:30 | 615 | 492.00 |
| 06/11/2026 17:30 | 50 | 492.00 |
| 06/11/2026 17:30 | 33 | 492.00 |
| 06/11/2026 17:30 | 30 | 492.00 |
| 06/11/2026 17:30 | 45 | 492.00 |
| 06/11/2026 17:30 | 6125 | 492.00 |
| 06/11/2026 17:30 | 479 | 492.00 |
| 06/11/2026 17:30 | 228 | 492.00 |
| 06/11/2026 17:30 | 83 | 492.00 |
| 06/11/2026 17:30 | 5 | 492.00 |
| 06/11/2026 17:30 | 7 | 492.00 |
| 06/11/2026 17:30 | 72 | 492.00 |
| 06/11/2026 17:30 | 411 | 492.00 |
| 06/11/2026 17:30 | 270 | 492.00 |
| 06/11/2026 17:30 | 298 | 492.00 |
| 06/11/2026 17:30 | 147 | 492.00 |
| 06/11/2026 17:30 | 74 | 492.00 |
| 06/11/2026 17:30 | 278 | 492.00 |
| 06/11/2026 17:30 | 21 | 492.00 |
| 06/11/2026 17:30 | 909 | 492.00 |
| 06/11/2026 17:30 | 1238 | 492.00 |
| 06/11/2026 17:30 | 343 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 70 | 492.00 |
| 06/11/2026 17:30 | 791 | 492.00 |
| 06/11/2026 17:30 | 92 | 492.00 |
| 06/11/2026 17:30 | 49 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 544 | 492.00 |
| 06/11/2026 17:30 | 96 | 492.00 |
| 06/11/2026 17:30 | 714 | 492.00 |
| 06/11/2026 17:30 | 340 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 78 | 492.00 |
| 06/11/2026 17:30 | 13 | 492.00 |
| 06/11/2026 17:30 | 13 | 492.00 |
| 06/11/2026 17:30 | 224 | 492.00 |
| 06/11/2026 17:30 | 340 | 492.00 |
| 06/11/2026 17:30 | 130 | 492.00 |
| 06/11/2026 17:30 | 25 | 492.00 |
| 06/11/2026 17:30 | 5 | 492.00 |
| 06/11/2026 17:30 | 30 | 492.00 |
| 06/11/2026 17:30 | 695 | 492.00 |
| 06/11/2026 17:30 | 458 | 492.00 |
| 06/11/2026 17:30 | 190 | 492.00 |
| 06/11/2026 17:30 | 306 | 492.00 |
| 06/11/2026 17:30 | 101 | 492.00 |
| 06/11/2026 17:30 | 681 | 492.00 |
| 06/11/2026 17:30 | 730 | 492.00 |
| 06/11/2026 17:30 | 112 | 492.00 |
| 06/11/2026 17:30 | 681 | 492.00 |
| 06/11/2026 17:30 | 60 | 492.00 |
| 06/11/2026 17:30 | 96 | 492.00 |
| 06/11/2026 17:30 | 681 | 492.00 |
| 06/11/2026 17:30 | 20 | 492.00 |
| 06/11/2026 17:30 | 85 | 492.00 |
| 06/11/2026 17:30 | 15 | 492.00 |
| 06/11/2026 17:30 | 52 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 269 | 492.00 |
| 06/11/2026 17:30 | 211 | 492.00 |
| 06/11/2026 17:30 | 66 | 492.00 |
| 06/11/2026 17:30 | 451 | 492.00 |
| 06/11/2026 17:30 | 188 | 492.00 |
| 06/11/2026 17:30 | 456 | 492.00 |
| 06/11/2026 17:30 | 110 | 492.00 |
| 06/11/2026 17:30 | 64 | 492.00 |
| 06/11/2026 17:30 | 38 | 492.00 |
| 06/11/2026 17:30 | 246 | 492.00 |
| 06/11/2026 17:30 | 226 | 492.00 |
| 06/11/2026 17:30 | 104 | 492.00 |
| 06/11/2026 17:30 | 49 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 5 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 19 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 13 | 492.00 |
| 06/11/2026 17:30 | 59 | 492.00 |
| 06/11/2026 17:30 | 153 | 492.00 |
| 06/11/2026 17:30 | 382 | 492.00 |
| 06/11/2026 17:30 | 256 | 492.00 |
| 06/11/2026 17:30 | 32 | 492.00 |
| 06/11/2026 17:30 | 4 | 492.00 |
| 06/11/2026 17:30 | 2 | 492.00 |
| 06/11/2026 17:30 | 146 | 492.00 |
| 06/11/2026 17:30 | 27 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 7 | 492.00 |
| 06/11/2026 17:30 | 62 | 492.00 |
| 06/11/2026 17:30 | 52 | 492.00 |
| 06/11/2026 17:30 | 68 | 492.00 |
| 06/11/2026 17:30 | 6 | 492.00 |
| 06/11/2026 17:30 | 8 | 492.00 |
| 06/11/2026 17:30 | 23 | 492.00 |
| 06/11/2026 17:30 | 1 | 492.00 |
| 06/11/2026 17:30 | 55 | 492.00 |
| 06/11/2026 17:30 | 131 | 492.00 |
| 06/11/2026 17:30 | 187 | 492.00 |
| 06/11/2026 17:30 | 18 | 492.00 |
| 06/11/2026 17:30 | 19 | 492.00 |
| 06/11/2026 17:30 | 24 | 492.00 |
| 06/11/2026 17:30 | 25 | 492.00 |
| 06/11/2026 17:30 | 7 | 492.00 |
| 06/11/2026 17:30 | 9 | 492.00 |
| 06/11/2026 17:30 | 28 | 492.00 |
| 06/11/2026 17:30 | 56 | 492.00 |
| 06/11/2026 17:30 | 13 | 492.00 |
| 06/11/2026 17:30 | 28 | 492.00 |
| 06/11/2026 17:30 | 36 | 492.00 |
| 06/11/2026 17:30 | 6 | 492.00 |
| 06/11/2026 17:19 | 17 | 493.80 |
| 06/11/2026 17:19 | 13 | 493.90 |
| 06/11/2026 17:19 | 18 | 493.80 |
| 06/11/2026 17:19 | 24 | 493.70 |
| 06/11/2026 17:19 | 36 | 493.70 |
| 06/11/2026 17:19 | 20 | 493.70 |
| 06/11/2026 17:19 | 33 | 493.70 |
| 06/11/2026 17:19 | 1 | 493.70 |
| 06/11/2026 17:19 | 15 | 493.70 |
| 06/11/2026 17:19 | 4 | 493.60 |
| 06/11/2026 17:19 | 7 | 493.60 |
| 06/11/2026 17:19 | 3 | 493.60 |
| 06/11/2026 17:19 | 3 | 493.60 |
| 06/11/2026 17:19 | 1 | 493.70 |
| 06/11/2026 17:19 | 3 | 493.70 |
| 06/11/2026 17:19 | 8 | 493.60 |
| 06/11/2026 17:19 | 18 | 493.50 |
| 06/11/2026 17:19 | 23 | 493.50 |
| 06/11/2026 17:18 | 12 | 493.30 |
| 06/11/2026 17:18 | 4 | 493.30 |
| 06/11/2026 17:18 | 13 | 493.40 |
| 06/11/2026 17:18 | 1 | 493.50 |
| 06/11/2026 17:18 | 34 | 493.40 |
| 06/11/2026 17:18 | 14 | 493.40 |
| 06/11/2026 17:18 | 1 | 493.50 |
| 06/11/2026 17:18 | 10 | 493.50 |
| 06/11/2026 17:18 | 43 | 493.50 |
| 06/11/2026 17:18 | 24 | 493.50 |
| 06/11/2026 17:18 | 1 | 493.50 |
| 06/11/2026 17:18 | 9 | 493.50 |
| 06/11/2026 17:18 | 13 | 493.40 |
| 06/11/2026 17:18 | 24 | 493.40 |
| 06/11/2026 17:18 | 43 | 493.40 |
| 06/11/2026 17:18 | 34 | 493.40 |
| 06/11/2026 17:18 | 27 | 493.40 |
| 06/11/2026 17:18 | 2 | 493.40 |
| 06/11/2026 17:18 | 1 | 493.30 |
| 06/11/2026 17:18 | 13 | 493.30 |
| 06/11/2026 17:17 | 1 | 493.50 |
| 06/11/2026 17:17 | 2 | 493.70 |
| 06/11/2026 17:17 | 2 | 493.70 |
| 06/11/2026 17:16 | 8 | 493.80 |
| 06/11/2026 17:16 | 13 | 494.00 |
| 06/11/2026 17:16 | 5 | 494.10 |
| 06/11/2026 17:16 | 13 | 494.10 |
| 06/11/2026 17:15 | 13 | 494.30 |
| 06/11/2026 17:15 | 9 | 494.30 |
| 06/11/2026 17:15 | 18 | 493.90 |
| 06/11/2026 17:15 | 7 | 493.70 |
| 06/11/2026 17:15 | 17 | 493.70 |
| 06/11/2026 17:15 | 1 | 493.70 |
| 06/11/2026 17:15 | 2 | 493.70 |
| 06/11/2026 17:14 | 20 | 493.70 |
| 06/11/2026 17:14 | 3 | 493.70 |
| 06/11/2026 17:14 | 21 | 493.70 |
| 06/11/2026 17:14 | 34 | 493.70 |
| 06/11/2026 17:14 | 10 | 493.70 |
| 06/11/2026 17:14 | 30 | 493.70 |
| 06/11/2026 17:14 | 14 | 493.70 |
| 06/11/2026 17:14 | 3 | 494.00 |
| 06/11/2026 17:14 | 165 | 494.10 |
| 06/11/2026 17:14 | 35 | 494.10 |
| 06/11/2026 17:14 | 5 | 494.30 |
| 06/11/2026 17:13 | 5 | 494.10 |
| 06/11/2026 17:13 | 18 | 494.10 |
| 06/11/2026 17:13 | 21 | 494.10 |
| 06/11/2026 17:13 | 10 | 494.20 |
| 06/11/2026 17:12 | 34 | 494.20 |
| 06/11/2026 17:12 | 9 | 494.30 |
| 06/11/2026 17:12 | 6 | 494.50 |
| 06/11/2026 17:12 | 3 | 494.40 |
| 06/11/2026 17:12 | 13 | 494.40 |
| 06/11/2026 17:12 | 24 | 494.70 |
| 06/11/2026 17:12 | 24 | 494.70 |
| 06/11/2026 17:12 | 30 | 494.70 |
| 06/11/2026 17:12 | 34 | 494.70 |
| 06/11/2026 17:12 | 18 | 494.70 |
| 06/11/2026 17:12 | 14 | 494.70 |
| 06/11/2026 17:12 | 3 | 494.60 |
| 06/11/2026 17:12 | 78 | 494.30 |
| 06/11/2026 17:12 | 25 | 494.30 |
| 06/11/2026 17:12 | 2 | 494.30 |
| 06/11/2026 17:12 | 21 | 494.10 |
| 06/11/2026 17:11 | 1 | 493.90 |
| 06/11/2026 17:11 | 21 | 493.90 |
| 06/11/2026 17:11 | 13 | 493.90 |
| 06/11/2026 17:11 | 10 | 494.10 |
| 06/11/2026 17:11 | 12 | 494.00 |
| 06/11/2026 17:11 | 7 | 494.00 |
| 06/11/2026 17:11 | 10 | 494.00 |
| 06/11/2026 17:11 | 1 | 493.90 |
| 06/11/2026 17:11 | 1 | 493.90 |
| 06/11/2026 17:11 | 9 | 493.90 |
| 06/11/2026 17:10 | 13 | 493.80 |
| 06/11/2026 17:10 | 12 | 493.80 |
| 06/11/2026 17:10 | 7 | 493.80 |
| 06/11/2026 17:10 | 14 | 493.80 |
| 06/11/2026 17:10 | 34 | 493.80 |
| 06/11/2026 17:10 | 5 | 493.80 |
| 06/11/2026 17:10 | 13 | 493.80 |
| 06/11/2026 17:10 | 1 | 493.80 |
| 06/11/2026 17:10 | 16 | 493.80 |
| 06/11/2026 17:10 | 34 | 493.90 |
| 06/11/2026 17:10 | 6 | 494.00 |
| 06/11/2026 17:10 | 18 | 494.00 |
| 06/11/2026 17:10 | 15 | 494.10 |
| 06/11/2026 17:10 | 20 | 494.10 |
| 06/11/2026 17:10 | 3 | 494.00 |
| 06/11/2026 17:10 | 26 | 494.00 |
| 06/11/2026 17:10 | 8 | 494.00 |
| 06/11/2026 17:09 | 10 | 494.00 |
| 06/11/2026 17:09 | 24 | 493.90 |
| 06/11/2026 17:09 | 21 | 493.90 |
| 06/11/2026 17:09 | 25 | 493.90 |
| 06/11/2026 17:09 | 19 | 494.00 |
| 06/11/2026 17:09 | 20 | 494.00 |
| 06/11/2026 17:09 | 20 | 494.00 |
| 06/11/2026 17:09 | 34 | 494.20 |
| 06/11/2026 17:09 | 5 | 494.30 |
| 06/11/2026 17:09 | 34 | 494.30 |
| 06/11/2026 17:09 | 2 | 494.30 |
| 06/11/2026 17:09 | 1 | 494.50 |
| 06/11/2026 17:09 | 3 | 494.70 |
| 06/11/2026 17:09 | 18 | 494.70 |
| 06/11/2026 17:09 | 25 | 494.40 |
| 06/11/2026 17:09 | 24 | 494.40 |
| 06/11/2026 17:09 | 12 | 494.40 |
| 06/11/2026 17:09 | 13 | 494.50 |
| 06/11/2026 17:08 | 7 | 494.40 |
| 06/11/2026 17:08 | 23 | 494.40 |
| 06/11/2026 17:08 | 34 | 494.50 |
| 06/11/2026 17:08 | 24 | 494.50 |
| 06/11/2026 17:08 | 24 | 494.50 |
| 06/11/2026 17:08 | 17 | 494.50 |
| 06/11/2026 17:08 | 2 | 494.60 |
| 06/11/2026 17:08 | 34 | 494.70 |
| 06/11/2026 17:08 | 24 | 494.80 |
| 06/11/2026 17:08 | 1 | 494.80 |
| 06/11/2026 17:08 | 21 | 494.80 |
| 06/11/2026 17:08 | 3 | 494.80 |
| 06/11/2026 17:08 | 24 | 494.80 |
| 06/11/2026 17:08 | 2 | 494.90 |
| 06/11/2026 17:08 | 13 | 495.60 |
| 06/11/2026 17:08 | 9 | 495.40 |
| 06/11/2026 17:08 | 3 | 495.40 |
| 06/11/2026 17:08 | 12 | 495.40 |
| 06/11/2026 17:07 | 1 | 495.70 |
| 06/11/2026 17:07 | 2 | 495.70 |
| 06/11/2026 17:07 | 34 | 495.70 |
| 06/11/2026 17:07 | 3 | 495.70 |
| 06/11/2026 17:07 | 8 | 495.30 |
| 06/11/2026 17:07 | 18 | 495.30 |
| 06/11/2026 17:07 | 3 | 495.20 |
| 06/11/2026 17:07 | 9 | 495.10 |
| 06/11/2026 17:07 | 24 | 495.00 |
| 06/11/2026 17:07 | 2 | 495.00 |
| 06/11/2026 17:07 | 25 | 494.90 |
| 06/11/2026 17:07 | 8 | 494.90 |
| 06/11/2026 17:07 | 1 | 494.70 |
| 06/11/2026 17:07 | 34 | 494.70 |
| 06/11/2026 17:07 | 9 | 494.70 |
| 06/11/2026 17:07 | 12 | 494.70 |
| 06/11/2026 17:07 | 1 | 494.60 |
| 06/11/2026 17:07 | 8 | 494.60 |
| 06/11/2026 17:07 | 31 | 494.60 |
| 06/11/2026 17:07 | 34 | 494.70 |
| 06/11/2026 17:06 | 6 | 494.90 |
| 06/11/2026 17:06 | 4 | 494.90 |
| 06/11/2026 17:06 | 20 | 494.90 |
| 06/11/2026 17:06 | 23 | 494.90 |
| 06/11/2026 17:06 | 8 | 495.00 |
| 06/11/2026 17:05 | 1 | 494.90 |
| 06/11/2026 17:04 | 5 | 494.80 |
| 06/11/2026 17:04 | 24 | 494.90 |
| 06/11/2026 17:04 | 18 | 494.90 |
| 06/11/2026 17:04 | 32 | 494.90 |
| 06/11/2026 17:04 | 3 | 495.00 |
| 06/11/2026 17:04 | 24 | 495.20 |
| 06/11/2026 17:04 | 18 | 495.20 |
| 06/11/2026 17:04 | 21 | 495.20 |
| 06/11/2026 17:04 | 21 | 495.30 |
| 06/11/2026 17:04 | 18 | 495.40 |
| 06/11/2026 17:04 | 6 | 495.40 |
| 06/11/2026 17:04 | 25 | 495.40 |
| 06/11/2026 17:04 | 3 | 495.40 |
| 06/11/2026 17:03 | 7 | 495.40 |
| 06/11/2026 17:02 | 12 | 494.90 |
| 06/11/2026 17:02 | 8 | 494.90 |
| 06/11/2026 17:02 | 25 | 495.00 |
| 06/11/2026 17:02 | 20 | 494.80 |
| 06/11/2026 17:02 | 16 | 494.80 |
| 06/11/2026 17:02 | 9 | 494.80 |
| 06/11/2026 17:02 | 18 | 494.80 |
| 06/11/2026 17:01 | 24 | 494.90 |
| 06/11/2026 17:01 | 1 | 494.90 |
| 06/11/2026 17:00 | 3 | 495.30 |
| 06/11/2026 17:00 | 6 | 495.40 |
| 06/11/2026 17:00 | 5 | 495.40 |
| 06/11/2026 17:00 | 32 | 495.40 |
| 06/11/2026 17:00 | 2 | 495.50 |
| 06/11/2026 17:00 | 33 | 495.30 |
| 06/11/2026 17:00 | 21 | 495.20 |
| 06/11/2026 17:00 | 2 | 495.10 |
| 06/11/2026 17:00 | 34 | 495.00 |
| 06/11/2026 17:00 | 6 | 495.00 |
| 06/11/2026 17:00 | 21 | 495.10 |
| 06/11/2026 17:00 | 5 | 495.10 |
| 06/11/2026 17:00 | 20 | 495.30 |
| 06/11/2026 17:00 | 21 | 495.30 |
| 06/11/2026 17:00 | 24 | 495.30 |
| 06/11/2026 17:00 | 34 | 495.30 |
| 06/11/2026 17:00 | 14 | 495.50 |
| 06/11/2026 17:00 | 9 | 495.50 |
| 06/11/2026 17:00 | 4 | 495.50 |
| 06/11/2026 17:00 | 18 | 495.60 |
| 06/11/2026 17:00 | 7 | 495.60 |
| 06/11/2026 16:59 | 12 | 495.70 |
| 06/11/2026 16:59 | 24 | 495.70 |
| 06/11/2026 16:59 | 14 | 495.60 |
| 06/11/2026 16:59 | 12 | 495.60 |
| 06/11/2026 16:59 | 34 | 495.60 |
| 06/11/2026 16:59 | 6 | 495.70 |
| 06/11/2026 16:59 | 34 | 495.70 |
| 06/11/2026 16:59 | 11 | 495.60 |
| 06/11/2026 16:59 | 25 | 495.60 |
| 06/11/2026 16:59 | 12 | 495.60 |
| 06/11/2026 16:58 | 14 | 495.50 |
| 06/11/2026 16:58 | 3 | 495.70 |
| 06/11/2026 16:57 | 4 | 495.90 |
| 06/11/2026 16:57 | 21 | 495.90 |
| 06/11/2026 16:57 | 11 | 495.90 |
| 06/11/2026 16:56 | 23 | 495.80 |
| 06/11/2026 16:56 | 3 | 495.80 |
| 06/11/2026 16:56 | 2 | 495.90 |
| 06/11/2026 16:56 | 19 | 495.90 |
| 06/11/2026 16:54 | 1 | 495.90 |
| 06/11/2026 16:53 | 21 | 495.90 |
| 06/11/2026 16:53 | 21 | 496.00 |
| 06/11/2026 16:53 | 1 | 496.00 |
| 06/11/2026 16:53 | 24 | 496.00 |
| 06/11/2026 16:53 | 21 | 496.00 |
| 06/11/2026 16:53 | 19 | 496.00 |
| 06/11/2026 16:53 | 15 | 496.00 |
| 06/11/2026 16:53 | 13 | 496.10 |
| 06/11/2026 16:53 | 6 | 496.10 |
| 06/11/2026 16:53 | 3 | 496.00 |
| 06/11/2026 16:53 | 12 | 496.00 |
| 06/11/2026 16:52 | 6 | 496.20 |
| 06/11/2026 16:52 | 15 | 496.20 |
| 06/11/2026 16:52 | 24 | 496.10 |
| 06/11/2026 16:52 | 4 | 496.20 |
| 06/11/2026 16:52 | 21 | 496.20 |
| 06/11/2026 16:52 | 21 | 496.20 |
| 06/11/2026 16:52 | 21 | 496.20 |
| 06/11/2026 16:50 | 3 | 496.40 |
| 06/11/2026 16:50 | 10 | 496.40 |
| 06/11/2026 16:50 | 23 | 496.50 |
| 06/11/2026 16:50 | 1 | 496.50 |
| 06/11/2026 16:50 | 22 | 496.70 |
| 06/11/2026 16:50 | 3 | 496.70 |
| 06/11/2026 16:49 | 17 | 496.90 |
| 06/11/2026 16:49 | 23 | 496.90 |
| 06/11/2026 16:49 | 21 | 497.00 |
| 06/11/2026 16:48 | 18 | 497.10 |
| 06/11/2026 16:47 | 6 | 497.00 |
| 06/11/2026 16:47 | 1 | 496.90 |
| 06/11/2026 16:47 | 1 | 496.90 |
| 06/11/2026 16:47 | 14 | 496.90 |
| 06/11/2026 16:46 | 35 | 496.90 |
| 06/11/2026 16:46 | 19 | 496.90 |
| 06/11/2026 16:46 | 23 | 497.00 |
| 06/11/2026 16:45 | 1 | 497.10 |
| 06/11/2026 16:45 | 34 | 497.10 |
| 06/11/2026 16:45 | 1 | 497.20 |
| 06/11/2026 16:45 | 21 | 497.20 |
| 06/11/2026 16:45 | 34 | 497.20 |
| 06/11/2026 16:45 | 11 | 497.20 |
| 06/11/2026 16:45 | 8 | 497.10 |
| 06/11/2026 16:45 | 1 | 497.00 |
| 06/11/2026 16:45 | 30 | 497.00 |
| 06/11/2026 16:45 | 20 | 497.00 |
| 06/11/2026 16:45 | 34 | 497.00 |
| 06/11/2026 16:44 | 14 | 497.00 |
| 06/11/2026 16:44 | 1 | 497.10 |
| 06/11/2026 16:44 | 1 | 497.10 |
| 06/11/2026 16:44 | 1 | 497.10 |
| 06/11/2026 16:44 | 24 | 497.00 |
| 06/11/2026 16:44 | 19 | 497.00 |
| 06/11/2026 16:44 | 21 | 497.00 |
| 06/11/2026 16:44 | 12 | 497.00 |
| 06/11/2026 16:44 | 22 | 497.00 |
| 06/11/2026 16:44 | 5 | 497.00 |
| 06/11/2026 16:44 | 24 | 497.00 |
| 06/11/2026 16:44 | 34 | 497.00 |
| 06/11/2026 16:44 | 14 | 497.00 |
| 06/11/2026 16:44 | 12 | 497.20 |
| 06/11/2026 16:44 | 9 | 497.20 |
| 06/11/2026 16:44 | 6 | 497.20 |
| 06/11/2026 16:43 | 3 | 497.00 |
| 06/11/2026 16:42 | 7 | 497.00 |
| 06/11/2026 16:42 | 1 | 497.10 |
| 06/11/2026 16:42 | 2 | 497.10 |
| 06/11/2026 16:42 | 34 | 497.10 |
| 06/11/2026 16:42 | 23 | 497.10 |
| 06/11/2026 16:42 | 2 | 497.00 |
| 06/11/2026 16:42 | 18 | 497.10 |
| 06/11/2026 16:42 | 21 | 497.10 |
| 06/11/2026 16:42 | 1 | 497.10 |
| 06/11/2026 16:41 | 21 | 497.00 |
| 06/11/2026 16:41 | 3 | 497.00 |
| 06/11/2026 16:41 | 1 | 497.00 |
| 06/11/2026 16:41 | 3 | 497.00 |
| 06/11/2026 16:41 | 21 | 497.00 |
| 06/11/2026 16:41 | 20 | 497.00 |
| 06/11/2026 16:41 | 1 | 497.00 |
| 06/11/2026 16:41 | 16 | 497.00 |
| 06/11/2026 16:41 | 3 | 497.00 |
| 06/11/2026 16:41 | 5 | 496.90 |
| 06/11/2026 16:40 | 7 | 497.00 |
| 06/11/2026 16:40 | 21 | 497.00 |
| 06/11/2026 16:40 | 30 | 496.90 |
| 06/11/2026 16:40 | 24 | 496.90 |
| 06/11/2026 16:40 | 3 | 496.80 |
| 06/11/2026 16:40 | 2 | 496.80 |
| 06/11/2026 16:39 | 21 | 496.80 |
| 06/11/2026 16:39 | 2 | 496.80 |
| 06/11/2026 16:39 | 2 | 496.90 |
| 06/11/2026 16:39 | 34 | 496.90 |
| 06/11/2026 16:39 | 14 | 496.90 |
| 06/11/2026 16:38 | 1 | 496.80 |
| 06/11/2026 16:38 | 34 | 496.80 |
| 06/11/2026 16:38 | 21 | 496.80 |
| 06/11/2026 16:38 | 34 | 496.80 |
| 06/11/2026 16:37 | 10 | 496.70 |
| 06/11/2026 16:37 | 3 | 496.80 |
| 06/11/2026 16:37 | 21 | 496.80 |
| 06/11/2026 16:37 | 7 | 496.80 |
| 06/11/2026 16:37 | 1 | 496.80 |
| 06/11/2026 16:37 | 32 | 496.70 |
| 06/11/2026 16:37 | 18 | 496.70 |
| 06/11/2026 16:37 | 34 | 496.70 |
| 06/11/2026 16:36 | 1 | 496.90 |
| 06/11/2026 16:36 | 21 | 497.00 |
| 06/11/2026 16:36 | 17 | 497.00 |
| 06/11/2026 16:36 | 11 | 497.00 |
| 06/11/2026 16:36 | 24 | 496.90 |
| 06/11/2026 16:36 | 3 | 496.90 |
| 06/11/2026 16:36 | 3 | 496.70 |
| 06/11/2026 16:36 | 12 | 496.70 |
| 06/11/2026 16:36 | 1 | 496.70 |
| 06/11/2026 16:36 | 1 | 496.50 |
| 06/11/2026 16:36 | 19 | 496.60 |
| 06/11/2026 16:36 | 1 | 496.50 |
| 06/11/2026 16:36 | 21 | 496.30 |
| 06/11/2026 16:35 | 36 | 496.00 |
| 06/11/2026 16:35 | 3 | 495.90 |
| 06/11/2026 16:35 | 22 | 495.70 |
| 06/11/2026 16:35 | 1 | 495.70 |
| 06/11/2026 16:35 | 34 | 495.70 |
| 06/11/2026 16:35 | 12 | 495.70 |
| 06/11/2026 16:35 | 21 | 495.70 |
| 06/11/2026 16:35 | 34 | 495.80 |
| 06/11/2026 16:35 | 21 | 495.80 |
| 06/11/2026 16:35 | 21 | 495.80 |
| 06/11/2026 16:35 | 26 | 495.80 |
| 06/11/2026 16:35 | 3 | 495.90 |
| 06/11/2026 16:35 | 15 | 495.90 |
| 06/11/2026 16:35 | 7 | 495.90 |
| 06/11/2026 16:34 | 3 | 495.80 |
| 06/11/2026 16:34 | 12 | 495.80 |
| 06/11/2026 16:34 | 34 | 495.70 |
| 06/11/2026 16:34 | 1 | 495.70 |
| 06/11/2026 16:34 | 2 | 495.70 |
| 06/11/2026 16:34 | 21 | 495.70 |
| 06/11/2026 16:34 | 23 | 495.90 |
| 06/11/2026 16:34 | 26 | 495.90 |
| 06/11/2026 16:34 | 8 | 495.90 |
| 06/11/2026 16:34 | 26 | 495.90 |
| 06/11/2026 16:34 | 21 | 496.00 |
| 06/11/2026 16:34 | 21 | 496.10 |
| 06/11/2026 16:34 | 34 | 496.10 |
| 06/11/2026 16:34 | 21 | 496.10 |
| 06/11/2026 16:32 | 3 | 496.20 |
| 06/11/2026 16:32 | 21 | 496.10 |
| 06/11/2026 16:32 | 26 | 496.10 |
| 06/11/2026 16:32 | 6 | 496.20 |
| 06/11/2026 16:32 | 34 | 496.30 |
| 06/11/2026 16:32 | 6 | 496.30 |
| 06/11/2026 16:32 | 3 | 496.20 |
| 06/11/2026 16:31 | 2 | 496.10 |
| 06/11/2026 16:31 | 12 | 496.00 |
| 06/11/2026 16:31 | 1 | 496.00 |
| 06/11/2026 16:31 | 1 | 496.00 |
| 06/11/2026 16:31 | 16 | 496.00 |
| 06/11/2026 16:31 | 8 | 496.00 |
| 06/11/2026 16:31 | 8 | 496.00 |
| 06/11/2026 16:31 | 6 | 496.00 |
| 06/11/2026 16:31 | 21 | 496.00 |
| 06/11/2026 16:31 | 2 | 496.00 |
| 06/11/2026 16:31 | 19 | 496.00 |
| 06/11/2026 16:31 | 1 | 496.00 |
| 06/11/2026 16:30 | 21 | 496.20 |
| 06/11/2026 16:30 | 22 | 496.20 |
| 06/11/2026 16:30 | 26 | 496.30 |
| 06/11/2026 16:30 | 21 | 496.30 |
| 06/11/2026 16:29 | 11 | 496.40 |
| 06/11/2026 16:29 | 3 | 496.40 |
| 06/11/2026 16:29 | 11 | 496.30 |
| 06/11/2026 16:29 | 25 | 496.20 |
| 06/11/2026 16:29 | 3 | 496.20 |
| 06/11/2026 16:29 | 6 | 496.20 |
| 06/11/2026 16:28 | 20 | 496.20 |
| 06/11/2026 16:28 | 10 | 496.40 |
| 06/11/2026 16:28 | 22 | 496.40 |
| 06/11/2026 16:28 | 21 | 496.40 |
| 06/11/2026 16:27 | 1 | 496.70 |
| 06/11/2026 16:27 | 6 | 496.70 |
| 06/11/2026 16:27 | 9 | 496.70 |
| 06/11/2026 16:27 | 9 | 496.70 |
| 06/11/2026 16:27 | 24 | 496.90 |
| 06/11/2026 16:26 | 23 | 497.30 |
| 06/11/2026 16:26 | 18 | 497.20 |
| 06/11/2026 16:26 | 6 | 497.20 |
| 06/11/2026 16:26 | 33 | 497.20 |
| 06/11/2026 16:26 | 5 | 497.20 |
| 06/11/2026 16:26 | 24 | 497.10 |
| 06/11/2026 16:26 | 12 | 497.00 |
| 06/11/2026 16:26 | 31 | 496.70 |
| 06/11/2026 16:26 | 17 | 496.70 |
| 06/11/2026 16:26 | 34 | 496.70 |
| 06/11/2026 16:26 | 3 | 496.70 |
| 06/11/2026 16:26 | 24 | 496.60 |
| 06/11/2026 16:26 | 24 | 496.60 |
| 06/11/2026 16:26 | 21 | 496.60 |
| 06/11/2026 16:26 | 19 | 496.60 |
| 06/11/2026 16:26 | 30 | 496.60 |
| 06/11/2026 16:26 | 9 | 496.60 |
| 06/11/2026 16:26 | 24 | 496.60 |
| 06/11/2026 16:26 | 10 | 496.60 |
| 06/11/2026 16:25 | 7 | 496.40 |
| 06/11/2026 16:25 | 47 | 496.50 |
| 06/11/2026 16:25 | 82 | 496.70 |
| 06/11/2026 16:25 | 10 | 496.70 |
| 06/11/2026 16:25 | 19 | 496.70 |
| 06/11/2026 16:25 | 17 | 496.70 |
| 06/11/2026 16:25 | 13 | 496.50 |
| 06/11/2026 16:25 | 17 | 496.50 |
| 06/11/2026 16:25 | 17 | 496.50 |
| 06/11/2026 16:25 | 10 | 496.50 |
| 06/11/2026 16:25 | 14 | 496.50 |
| 06/11/2026 16:25 | 34 | 496.40 |
| 06/11/2026 16:25 | 21 | 496.80 |
| 06/11/2026 16:25 | 9 | 496.80 |
| 06/11/2026 16:25 | 8 | 496.80 |
| 06/11/2026 16:25 | 24 | 496.80 |
| 06/11/2026 16:25 | 24 | 496.80 |
| 06/11/2026 16:25 | 3 | 496.90 |
| 06/11/2026 16:25 | 20 | 496.90 |
| 06/11/2026 16:25 | 3 | 497.00 |
| 06/11/2026 16:25 | 10 | 497.00 |
| 06/11/2026 16:25 | 34 | 497.00 |
| 06/11/2026 16:25 | 34 | 496.70 |
| 06/11/2026 16:25 | 24 | 496.80 |
| 06/11/2026 16:25 | 29 | 496.80 |
| 06/11/2026 16:25 | 34 | 496.90 |
| 06/11/2026 16:25 | 24 | 496.90 |
| 06/11/2026 16:25 | 29 | 496.90 |
| 06/11/2026 16:25 | 18 | 497.00 |
| 06/11/2026 16:25 | 24 | 497.00 |
| 06/11/2026 16:25 | 3 | 497.00 |
| 06/11/2026 16:25 | 24 | 497.00 |
| 06/11/2026 16:25 | 16 | 497.00 |
| 06/11/2026 16:25 | 24 | 497.10 |
| 06/11/2026 16:25 | 34 | 497.30 |
| 06/11/2026 16:25 | 1 | 497.30 |
| 06/11/2026 16:25 | 5 | 497.40 |
| 06/11/2026 16:25 | 32 | 497.40 |
| 06/11/2026 16:25 | 2 | 497.40 |
| 06/11/2026 16:25 | 20 | 497.30 |
| 06/11/2026 16:25 | 4 | 497.40 |
| 06/11/2026 16:25 | 21 | 497.40 |
| 06/11/2026 16:25 | 27 | 497.40 |
| 06/11/2026 16:25 | 7 | 497.40 |
| 06/11/2026 16:25 | 18 | 497.30 |
| 06/11/2026 16:25 | 21 | 497.30 |
| 06/11/2026 16:25 | 34 | 497.30 |
| 06/11/2026 16:25 | 26 | 497.20 |
| 06/11/2026 16:25 | 34 | 497.30 |
| 06/11/2026 16:25 | 29 | 497.30 |
| 06/11/2026 16:25 | 24 | 497.40 |
| 06/11/2026 16:25 | 12 | 497.40 |
| 06/11/2026 16:25 | 21 | 497.80 |
| 06/11/2026 16:25 | 9 | 497.70 |
| 06/11/2026 16:24 | 11 | 497.70 |
| 06/11/2026 16:24 | 23 | 497.70 |
| 06/11/2026 16:24 | 1 | 497.60 |
| 06/11/2026 16:24 | 24 | 497.70 |
| 06/11/2026 16:24 | 25 | 497.80 |
| 06/11/2026 16:23 | 30 | 497.70 |
| 06/11/2026 16:23 | 14 | 497.70 |
| 06/11/2026 16:23 | 3 | 497.50 |
| 06/11/2026 16:23 | 16 | 497.50 |
| 06/11/2026 16:23 | 10 | 497.40 |
| 06/11/2026 16:22 | 10 | 497.20 |
| 06/11/2026 16:22 | 3 | 497.20 |
| 06/11/2026 16:22 | 7 | 497.00 |
| 06/11/2026 16:22 | 14 | 497.00 |
| 06/11/2026 16:22 | 3 | 497.10 |
| 06/11/2026 16:22 | 21 | 497.10 |
| 06/11/2026 16:22 | 24 | 497.10 |
| 06/11/2026 16:22 | 13 | 497.00 |
| 06/11/2026 16:21 | 1 | 497.40 |
| 06/11/2026 16:21 | 4 | 497.40 |
| 06/11/2026 16:20 | 12 | 497.80 |
| 06/11/2026 16:20 | 12 | 497.80 |
| 06/11/2026 16:20 | 2 | 497.80 |
| 06/11/2026 16:20 | 34 | 497.80 |
| 06/11/2026 16:20 | 7 | 497.80 |
| 06/11/2026 16:20 | 1 | 498.00 |
| 06/11/2026 16:20 | 2 | 498.00 |
| 06/11/2026 16:20 | 19 | 498.00 |
| 06/11/2026 16:20 | 21 | 498.00 |
| 06/11/2026 16:20 | 34 | 498.00 |
| 06/11/2026 16:20 | 29 | 498.00 |
| 06/11/2026 16:20 | 9 | 498.00 |
| 06/11/2026 16:20 | 4 | 498.00 |
| 06/11/2026 16:20 | 10 | 498.00 |
| 06/11/2026 16:20 | 1 | 497.90 |
| 06/11/2026 16:20 | 10 | 497.90 |
| 06/11/2026 16:19 | 4 | 497.90 |
| 06/11/2026 16:19 | 1 | 497.90 |
| 06/11/2026 16:19 | 35 | 497.90 |
| 06/11/2026 16:19 | 23 | 498.00 |
| 06/11/2026 16:19 | 1 | 498.00 |
| 06/11/2026 16:19 | 10 | 497.90 |
| 06/11/2026 16:19 | 3 | 497.80 |
| 06/11/2026 16:19 | 34 | 497.80 |
| 06/11/2026 16:19 | 2 | 498.10 |
| 06/11/2026 16:19 | 34 | 498.10 |
| 06/11/2026 16:19 | 21 | 497.80 |
| 06/11/2026 16:19 | 29 | 497.80 |
| 06/11/2026 16:19 | 3 | 497.90 |
| 06/11/2026 16:19 | 24 | 497.90 |
| 06/11/2026 16:19 | 39 | 498.10 |
| 06/11/2026 16:19 | 14 | 498.00 |
| 06/11/2026 16:19 | 14 | 498.10 |
| 06/11/2026 16:19 | 31 | 498.10 |
| 06/11/2026 16:19 | 5 | 498.10 |
| 06/11/2026 16:19 | 8 | 498.10 |
| 06/11/2026 16:19 | 34 | 498.10 |
| 06/11/2026 16:19 | 29 | 498.40 |
| 06/11/2026 16:19 | 12 | 498.10 |
| 06/11/2026 16:19 | 21 | 498.10 |
| 06/11/2026 16:19 | 21 | 498.10 |
| 06/11/2026 16:19 | 18 | 498.10 |
| 06/11/2026 16:19 | 16 | 498.10 |
| 06/11/2026 16:19 | 7 | 498.10 |
| 06/11/2026 16:17 | 7 | 498.10 |
| 06/11/2026 16:17 | 29 | 498.10 |
| 06/11/2026 16:17 | 5 | 498.10 |
| 06/11/2026 16:17 | 10 | 498.00 |
| 06/11/2026 16:17 | 10 | 497.90 |
| 06/11/2026 16:17 | 12 | 497.90 |
| 06/11/2026 16:17 | 1 | 498.00 |
| 06/11/2026 16:17 | 26 | 498.00 |
| 06/11/2026 16:17 | 3 | 498.10 |
| 06/11/2026 16:17 | 38 | 498.10 |
| 06/11/2026 16:17 | 1 | 498.10 |
| 06/11/2026 16:17 | 3 | 498.10 |
| 06/11/2026 16:17 | 21 | 498.10 |
| 06/11/2026 16:16 | 3 | 498.00 |
| 06/11/2026 16:16 | 34 | 498.00 |
| 06/11/2026 16:16 | 10 | 497.90 |
| 06/11/2026 16:16 | 1 | 497.90 |
| 06/11/2026 16:16 | 5 | 497.90 |
| 06/11/2026 16:16 | 33 | 497.90 |
| 06/11/2026 16:16 | 9 | 497.90 |
| 06/11/2026 16:16 | 12 | 498.00 |
| 06/11/2026 16:16 | 8 | 498.00 |
| 06/11/2026 16:16 | 23 | 498.00 |
| 06/11/2026 16:16 | 27 | 498.00 |
| 06/11/2026 16:16 | 9 | 498.10 |
| 06/11/2026 16:16 | 25 | 498.10 |
| 06/11/2026 16:16 | 3 | 498.10 |
| 06/11/2026 16:16 | 21 | 498.10 |
| 06/11/2026 16:16 | 17 | 498.30 |
| 06/11/2026 16:16 | 48 | 498.30 |
| 06/11/2026 16:16 | 18 | 498.30 |
| 06/11/2026 16:16 | 34 | 498.30 |
| 06/11/2026 16:16 | 14 | 498.30 |
| 06/11/2026 16:16 | 13 | 498.30 |
| 06/11/2026 16:16 | 8 | 498.30 |
| 06/11/2026 16:16 | 34 | 498.30 |
| 06/11/2026 16:16 | 24 | 498.30 |
| 06/11/2026 16:16 | 1 | 498.20 |
| 06/11/2026 16:16 | 20 | 498.00 |
| 06/11/2026 16:16 | 33 | 498.10 |
| 06/11/2026 16:16 | 22 | 498.10 |
| 06/11/2026 16:16 | 2 | 498.10 |
| 06/11/2026 16:16 | 34 | 498.10 |
| 06/11/2026 16:16 | 6 | 498.20 |
| 06/11/2026 16:16 | 1 | 498.20 |
| 06/11/2026 16:16 | 27 | 498.20 |
| 06/11/2026 16:16 | 24 | 498.20 |
| 06/11/2026 16:16 | 27 | 498.20 |
| 06/11/2026 16:16 | 24 | 498.30 |
| 06/11/2026 16:16 | 24 | 498.10 |
| 06/11/2026 16:16 | 9 | 498.10 |
| 06/11/2026 16:16 | 20 | 498.10 |
| 06/11/2026 16:16 | 1 | 498.10 |
| 06/11/2026 16:16 | 33 | 498.10 |
| 06/11/2026 16:16 | 1 | 498.10 |
| 06/11/2026 16:16 | 21 | 498.00 |
| 06/11/2026 16:16 | 8 | 498.00 |
| 06/11/2026 16:15 | 8 | 497.80 |
| 06/11/2026 16:15 | 2 | 497.80 |
| 06/11/2026 16:15 | 2 | 497.50 |
| 06/11/2026 16:15 | 1 | 497.60 |
| 06/11/2026 16:15 | 20 | 497.70 |
| 06/11/2026 16:15 | 19 | 497.70 |
| 06/11/2026 16:15 | 1 | 497.70 |
| 06/11/2026 16:15 | 21 | 497.70 |
| 06/11/2026 16:15 | 3 | 497.70 |
| 06/11/2026 16:15 | 16 | 497.70 |
| 06/11/2026 16:15 | 18 | 497.70 |
| 06/11/2026 16:15 | 3 | 497.70 |
| 06/11/2026 16:15 | 19 | 497.80 |
| 06/11/2026 16:15 | 20 | 497.80 |
| 06/11/2026 16:15 | 21 | 497.80 |
| 06/11/2026 16:15 | 10 | 497.80 |
| 06/11/2026 16:15 | 10 | 497.70 |
| 06/11/2026 16:15 | 34 | 497.70 |
| 06/11/2026 16:15 | 15 | 497.70 |
| 06/11/2026 16:15 | 24 | 497.70 |
| 06/11/2026 16:15 | 3 | 497.80 |
| 06/11/2026 16:15 | 24 | 497.80 |
| 06/11/2026 16:15 | 16 | 497.90 |
| 06/11/2026 16:14 | 34 | 497.90 |
| 06/11/2026 16:14 | 21 | 498.00 |
| 06/11/2026 16:14 | 24 | 497.90 |
| 06/11/2026 16:14 | 30 | 497.90 |
| 06/11/2026 16:14 | 21 | 497.90 |
| 06/11/2026 16:14 | 29 | 498.00 |
| 06/11/2026 16:14 | 21 | 498.00 |
| 06/11/2026 16:14 | 13 | 498.00 |
| 06/11/2026 16:14 | 11 | 498.00 |
| 06/11/2026 16:14 | 18 | 498.00 |
| 06/11/2026 16:14 | 14 | 498.00 |
| 06/11/2026 16:14 | 21 | 498.10 |
| 06/11/2026 16:14 | 14 | 498.10 |
| 06/11/2026 16:14 | 28 | 498.20 |
| 06/11/2026 16:14 | 24 | 498.20 |
| 06/11/2026 16:14 | 18 | 498.20 |
| 06/11/2026 16:14 | 21 | 498.20 |
| 06/11/2026 16:14 | 18 | 498.20 |
| 06/11/2026 16:14 | 34 | 498.20 |
| 06/11/2026 16:14 | 34 | 498.30 |
| 06/11/2026 16:14 | 34 | 498.40 |
| 06/11/2026 16:14 | 3 | 498.40 |
| 06/11/2026 16:14 | 9 | 498.40 |
| 06/11/2026 16:14 | 24 | 498.40 |
| 06/11/2026 16:14 | 3 | 498.30 |
| 06/11/2026 16:13 | 7 | 498.20 |
| 06/11/2026 16:13 | 21 | 498.00 |
| 06/11/2026 16:12 | 6 | 498.30 |
| 06/11/2026 16:11 | 13 | 498.40 |
| 06/11/2026 16:11 | 6 | 498.20 |
| 06/11/2026 16:10 | 34 | 498.30 |
| 06/11/2026 16:10 | 21 | 498.30 |
| 06/11/2026 16:10 | 1 | 498.30 |
| 06/11/2026 16:10 | 21 | 498.40 |
| 06/11/2026 16:10 | 3 | 498.50 |
| 06/11/2026 16:10 | 3 | 498.60 |
| 06/11/2026 16:10 | 2 | 498.60 |
| 06/11/2026 16:10 | 19 | 498.60 |
| 06/11/2026 16:10 | 21 | 498.80 |
| 06/11/2026 16:10 | 1 | 498.90 |
| 06/11/2026 16:09 | 18 | 499.20 |
| 06/11/2026 16:09 | 2 | 499.50 |
| 06/11/2026 16:08 | 2 | 499.70 |
| 06/11/2026 16:08 | 10 | 499.60 |
| 06/11/2026 16:08 | 3 | 499.50 |
| 06/11/2026 16:08 | 9 | 499.40 |
| 06/11/2026 16:08 | 35 | 499.40 |
| 06/11/2026 16:08 | 19 | 499.40 |
| 06/11/2026 16:08 | 34 | 499.40 |
| 06/11/2026 16:08 | 1 | 499.30 |
| 06/11/2026 16:08 | 24 | 499.50 |
| 06/11/2026 16:07 | 10 | 499.60 |
| 06/11/2026 16:07 | 3 | 499.50 |
| 06/11/2026 16:07 | 15 | 499.50 |
| 06/11/2026 16:07 | 21 | 499.50 |
| 06/11/2026 16:07 | 3 | 499.50 |
| 06/11/2026 16:07 | 1 | 499.50 |
| 06/11/2026 16:07 | 34 | 499.50 |
| 06/11/2026 16:07 | 3 | 499.70 |
| 06/11/2026 16:07 | 19 | 499.70 |
| 06/11/2026 16:07 | 21 | 499.70 |
| 06/11/2026 16:07 | 34 | 499.70 |
| 06/11/2026 16:07 | 8 | 499.70 |
| 06/11/2026 16:07 | 14 | 499.70 |
| 06/11/2026 16:06 | 1 | 499.60 |
| 06/11/2026 16:06 | 14 | 499.50 |
| 06/11/2026 16:06 | 33 | 499.50 |
| 06/11/2026 16:05 | 1 | 499.60 |
| 06/11/2026 16:05 | 21 | 499.60 |
| 06/11/2026 16:05 | 6 | 499.60 |
| 06/11/2026 16:05 | 5 | 499.60 |
| 06/11/2026 16:05 | 25 | 499.60 |
| 06/11/2026 16:05 | 3 | 499.70 |
| 06/11/2026 16:05 | 15 | 499.70 |
| 06/11/2026 16:05 | 1 | 499.70 |
| 06/11/2026 16:05 | 3 | 499.80 |
| 06/11/2026 16:05 | 20 | 499.80 |
| 06/11/2026 16:05 | 3 | 499.80 |
| 06/11/2026 16:03 | 9 | 499.90 |
| 06/11/2026 16:03 | 24 | 500.00 |
| 06/11/2026 16:03 | 9 | 499.90 |
| 06/11/2026 16:03 | 24 | 499.90 |
| 06/11/2026 16:03 | 28 | 499.90 |
| 06/11/2026 16:03 | 21 | 499.90 |
| 06/11/2026 16:03 | 14 | 499.90 |
| 06/11/2026 16:03 | 34 | 499.90 |
| 06/11/2026 16:03 | 28 | 500.00 |
| 06/11/2026 16:03 | 24 | 500.00 |
| 06/11/2026 16:03 | 21 | 500.00 |
| 06/11/2026 16:03 | 22 | 500.00 |
| 06/11/2026 16:03 | 13 | 500.20 |
| 06/11/2026 16:03 | 3 | 500.20 |
| 06/11/2026 16:03 | 9 | 500.20 |
| 06/11/2026 16:03 | 8 | 500.40 |
| 06/11/2026 16:03 | 26 | 500.40 |
| 06/11/2026 16:03 | 34 | 500.40 |
| 06/11/2026 16:03 | 8 | 500.40 |
| 06/11/2026 16:03 | 1 | 500.40 |
| 06/11/2026 16:03 | 7 | 500.40 |
| 06/11/2026 16:01 | 2 | 500.20 |
| 06/11/2026 16:01 | 1 | 500.40 |
| 06/11/2026 16:00 | 1 | 500.00 |
| 06/11/2026 16:00 | 14 | 500.00 |
| 06/11/2026 16:00 | 4 | 499.60 |
| 06/11/2026 16:00 | 2 | 499.60 |
| 06/11/2026 16:00 | 1 | 499.70 |
| 06/11/2026 16:00 | 22 | 499.70 |
| 06/11/2026 16:00 | 26 | 499.70 |
| 06/11/2026 16:00 | 9 | 499.70 |
| 06/11/2026 16:00 | 11 | 499.70 |
| 06/11/2026 16:00 | 34 | 499.70 |
| 06/11/2026 16:00 | 21 | 499.80 |
| 06/11/2026 16:00 | 3 | 499.80 |
| 06/11/2026 16:00 | 30 | 499.80 |
| 06/11/2026 16:00 | 1 | 499.80 |
| 06/11/2026 16:00 | 10 | 499.50 |
| 06/11/2026 16:00 | 18 | 499.50 |
| 06/11/2026 15:59 | 11 | 499.50 |
| 06/11/2026 15:59 | 29 | 499.50 |
| 06/11/2026 15:59 | 34 | 499.50 |
| 06/11/2026 15:59 | 14 | 499.40 |
| 06/11/2026 15:59 | 10 | 499.40 |
| 06/11/2026 15:59 | 10 | 499.30 |
| 06/11/2026 15:59 | 6 | 499.30 |
| 06/11/2026 15:59 | 10 | 499.20 |
| 06/11/2026 15:59 | 27 | 499.20 |
| 06/11/2026 15:59 | 2 | 499.10 |
| 06/11/2026 15:58 | 9 | 498.90 |
| 06/11/2026 15:58 | 12 | 498.90 |
| 06/11/2026 15:58 | 24 | 498.90 |
| 06/11/2026 15:58 | 14 | 498.90 |
| 06/11/2026 15:58 | 18 | 498.90 |
| 06/11/2026 15:58 | 16 | 498.80 |
| 06/11/2026 15:58 | 21 | 498.80 |
| 06/11/2026 15:57 | 10 | 499.00 |
| 06/11/2026 15:57 | 12 | 499.00 |
| 06/11/2026 15:57 | 34 | 499.00 |
| 06/11/2026 15:57 | 3 | 499.00 |
| 06/11/2026 15:56 | 34 | 499.00 |
| 06/11/2026 15:56 | 1 | 499.00 |
| 06/11/2026 15:56 | 34 | 499.20 |
| 06/11/2026 15:56 | 10 | 499.20 |
| 06/11/2026 15:56 | 19 | 499.00 |
| 06/11/2026 15:56 | 23 | 499.00 |
| 06/11/2026 15:56 | 29 | 499.00 |
| 06/11/2026 15:56 | 34 | 499.00 |
| 06/11/2026 15:56 | 2 | 499.10 |
| 06/11/2026 15:56 | 1 | 499.20 |
| 06/11/2026 15:56 | 34 | 499.20 |
| 06/11/2026 15:56 | 21 | 499.20 |
| 06/11/2026 15:56 | 1 | 499.20 |
| 06/11/2026 15:56 | 3 | 499.30 |
| 06/11/2026 15:56 | 34 | 499.30 |
| 06/11/2026 15:56 | 27 | 499.40 |
| 06/11/2026 15:56 | 2 | 499.40 |
| 06/11/2026 15:56 | 1 | 499.40 |
| 06/11/2026 15:56 | 29 | 499.40 |
| 06/11/2026 15:55 | 10 | 499.30 |
| 06/11/2026 15:55 | 10 | 499.10 |
| 06/11/2026 15:55 | 1 | 498.80 |
| 06/11/2026 15:55 | 18 | 498.80 |
| 06/11/2026 15:55 | 8 | 498.80 |
| 06/11/2026 15:55 | 15 | 498.80 |
| 06/11/2026 15:55 | 10 | 498.80 |
| 06/11/2026 15:55 | 24 | 498.80 |
| 06/11/2026 15:55 | 34 | 498.60 |
| 06/11/2026 15:54 | 25 | 498.80 |
| 06/11/2026 15:54 | 13 | 498.80 |
| 06/11/2026 15:54 | 10 | 498.60 |
| 06/11/2026 15:54 | 24 | 498.60 |
| 06/11/2026 15:54 | 28 | 498.60 |
| 06/11/2026 15:54 | 21 | 498.60 |
| 06/11/2026 15:54 | 34 | 498.60 |
| 06/11/2026 15:54 | 18 | 498.70 |
| 06/11/2026 15:54 | 24 | 498.70 |
| 06/11/2026 15:54 | 34 | 498.70 |
| 06/11/2026 15:54 | 13 | 498.80 |
| 06/11/2026 15:54 | 36 | 498.80 |
| 06/11/2026 15:54 | 3 | 498.90 |
| 06/11/2026 15:54 | 2 | 498.90 |
| 06/11/2026 15:54 | 1 | 498.90 |
| 06/11/2026 15:54 | 15 | 498.90 |
| 06/11/2026 15:54 | 10 | 498.90 |
| 06/11/2026 15:53 | 9 | 498.70 |
| 06/11/2026 15:53 | 25 | 498.70 |
| 06/11/2026 15:53 | 2 | 498.60 |
| 06/11/2026 15:53 | 18 | 498.60 |
| 06/11/2026 15:53 | 12 | 498.30 |
| 06/11/2026 15:53 | 3 | 498.40 |
| 06/11/2026 15:53 | 10 | 498.40 |
| 06/11/2026 15:52 | 17 | 498.60 |
| 06/11/2026 15:52 | 34 | 498.50 |
| 06/11/2026 15:52 | 9 | 498.60 |
| 06/11/2026 15:52 | 14 | 498.60 |
| 06/11/2026 15:52 | 24 | 498.50 |
| 06/11/2026 15:52 | 9 | 498.30 |
| 06/11/2026 15:52 | 12 | 498.30 |
| 06/11/2026 15:52 | 13 | 498.30 |
| 06/11/2026 15:51 | 18 | 498.50 |
| 06/11/2026 15:51 | 34 | 498.50 |
| 06/11/2026 15:51 | 14 | 498.50 |
| 06/11/2026 15:51 | 5 | 498.40 |
| 06/11/2026 15:51 | 2 | 498.30 |
| 06/11/2026 15:51 | 7 | 498.30 |
| 06/11/2026 15:51 | 15 | 498.30 |
| 06/11/2026 15:51 | 6 | 498.30 |
| 06/11/2026 15:51 | 5 | 498.40 |
| 06/11/2026 15:51 | 21 | 498.40 |
| 06/11/2026 15:51 | 18 | 498.40 |
| 06/11/2026 15:51 | 34 | 498.40 |
| 06/11/2026 15:51 | 24 | 498.40 |
| 06/11/2026 15:51 | 8 | 498.40 |
| 06/11/2026 15:51 | 13 | 498.40 |
| 06/11/2026 15:50 | 18 | 498.20 |
| 06/11/2026 15:50 | 18 | 498.20 |
| 06/11/2026 15:50 | 34 | 498.20 |
| 06/11/2026 15:50 | 10 | 498.20 |
| 06/11/2026 15:50 | 10 | 498.10 |
| 06/11/2026 15:50 | 1 | 498.10 |
| 06/11/2026 15:50 | 2 | 498.10 |
| 06/11/2026 15:50 | 23 | 498.10 |
| 06/11/2026 15:50 | 34 | 498.10 |
| 06/11/2026 15:50 | 1 | 498.30 |
| 06/11/2026 15:50 | 2 | 498.30 |
| 06/11/2026 15:50 | 67 | 498.40 |
| 06/11/2026 15:50 | 3 | 498.40 |
| 06/11/2026 15:50 | 12 | 498.40 |
| 06/11/2026 15:50 | 17 | 498.50 |
| 06/11/2026 15:50 | 3 | 498.60 |
| 06/11/2026 15:50 | 16 | 498.60 |
| 06/11/2026 15:50 | 7 | 498.50 |
| 06/11/2026 15:50 | 48 | 498.40 |
| 06/11/2026 15:50 | 14 | 498.40 |
| 06/11/2026 15:50 | 12 | 498.40 |
| 06/11/2026 15:50 | 22 | 498.40 |
| 06/11/2026 15:49 | 5 | 498.40 |
| 06/11/2026 15:49 | 1 | 498.40 |
| 06/11/2026 15:48 | 18 | 498.30 |
| 06/11/2026 15:48 | 9 | 498.30 |
| 06/11/2026 15:48 | 3 | 498.10 |
| 06/11/2026 15:47 | 15 | 498.20 |
| 06/11/2026 15:47 | 1 | 498.30 |
| 06/11/2026 15:46 | 32 | 498.50 |
| 06/11/2026 15:46 | 1 | 498.50 |
| 06/11/2026 15:46 | 24 | 498.50 |
| 06/11/2026 15:46 | 13 | 498.40 |
| 06/11/2026 15:46 | 7 | 498.20 |
| 06/11/2026 15:46 | 34 | 498.20 |
| 06/11/2026 15:46 | 19 | 498.30 |
| 06/11/2026 15:46 | 45 | 498.30 |
| 06/11/2026 15:46 | 1 | 498.50 |
| 06/11/2026 15:46 | 34 | 498.50 |
| 06/11/2026 15:46 | 3 | 498.50 |
| 06/11/2026 15:46 | 34 | 498.40 |
| 06/11/2026 15:46 | 23 | 498.40 |
| 06/11/2026 15:46 | 7 | 498.40 |
| 06/11/2026 15:46 | 3 | 498.30 |
| 06/11/2026 15:45 | 17 | 498.20 |
| 06/11/2026 15:45 | 9 | 498.20 |
| 06/11/2026 15:45 | 21 | 498.20 |
| 06/11/2026 15:45 | 14 | 498.20 |
| 06/11/2026 15:45 | 5 | 498.00 |
| 06/11/2026 15:45 | 5 | 498.00 |
| 06/11/2026 15:45 | 17 | 498.00 |
| 06/11/2026 15:45 | 10 | 498.00 |
| 06/11/2026 15:45 | 34 | 498.00 |
| 06/11/2026 15:45 | 21 | 498.00 |
| 06/11/2026 15:45 | 10 | 498.00 |
| 06/11/2026 15:45 | 34 | 497.90 |
| 06/11/2026 15:45 | 10 | 497.90 |
| 06/11/2026 15:45 | 14 | 497.90 |
| 06/11/2026 15:45 | 23 | 498.30 |
| 06/11/2026 15:45 | 26 | 498.50 |
| 06/11/2026 15:45 | 24 | 498.50 |
| 06/11/2026 15:45 | 3 | 498.50 |
| 06/11/2026 15:45 | 23 | 498.50 |
| 06/11/2026 15:45 | 22 | 498.50 |
| 06/11/2026 15:45 | 4 | 498.70 |
| 06/11/2026 15:45 | 1 | 498.70 |
| 06/11/2026 15:45 | 23 | 498.70 |
| 06/11/2026 15:45 | 19 | 498.70 |
| 06/11/2026 15:45 | 21 | 498.70 |
| 06/11/2026 15:45 | 16 | 498.70 |
| 06/11/2026 15:45 | 17 | 498.70 |
| 06/11/2026 15:45 | 30 | 498.70 |
| 06/11/2026 15:45 | 19 | 498.70 |
| 06/11/2026 15:45 | 17 | 498.80 |
| 06/11/2026 15:45 | 19 | 498.80 |
| 06/11/2026 15:45 | 2 | 498.80 |
| 06/11/2026 15:45 | 10 | 498.80 |
| 06/11/2026 15:45 | 19 | 498.80 |
| 06/11/2026 15:45 | 1 | 498.90 |
| 06/11/2026 15:45 | 17 | 498.90 |
| 06/11/2026 15:45 | 21 | 498.90 |
| 06/11/2026 15:45 | 15 | 498.80 |
| 06/11/2026 15:45 | 15 | 498.70 |
| 06/11/2026 15:45 | 8 | 498.50 |
| 06/11/2026 15:45 | 11 | 498.50 |
| 06/11/2026 15:45 | 21 | 498.60 |
| 06/11/2026 15:45 | 24 | 498.60 |
| 06/11/2026 15:45 | 23 | 498.50 |
| 06/11/2026 15:45 | 18 | 498.60 |
| 06/11/2026 15:44 | 25 | 498.30 |
| 06/11/2026 15:44 | 9 | 498.30 |
| 06/11/2026 15:44 | 15 | 498.30 |
| 06/11/2026 15:44 | 1 | 498.10 |
| 06/11/2026 15:44 | 34 | 498.10 |
| 06/11/2026 15:44 | 34 | 498.20 |
| 06/11/2026 15:43 | 21 | 498.40 |
| 06/11/2026 15:43 | 19 | 498.40 |
| 06/11/2026 15:43 | 28 | 498.40 |
| 06/11/2026 15:43 | 14 | 498.40 |
| 06/11/2026 15:43 | 20 | 498.40 |
| 06/11/2026 15:42 | 24 | 498.30 |
| 06/11/2026 15:42 | 34 | 498.30 |
| 06/11/2026 15:41 | 11 | 498.60 |
| 06/11/2026 15:41 | 14 | 498.60 |
| 06/11/2026 15:41 | 34 | 498.40 |
| 06/11/2026 15:41 | 14 | 498.40 |
| 06/11/2026 15:41 | 27 | 498.40 |
| 06/11/2026 15:40 | 1 | 498.40 |
| 06/11/2026 15:40 | 9 | 498.50 |
| 06/11/2026 15:40 | 12 | 498.50 |
| 06/11/2026 15:40 | 29 | 498.20 |
| 06/11/2026 15:39 | 34 | 498.30 |
| 06/11/2026 15:39 | 28 | 498.20 |
| 06/11/2026 15:39 | 21 | 498.20 |
| 06/11/2026 15:39 | 21 | 498.20 |
| 06/11/2026 15:39 | 34 | 498.20 |
| 06/11/2026 15:39 | 6 | 498.50 |
| 06/11/2026 15:39 | 15 | 498.50 |
| 06/11/2026 15:39 | 2 | 498.50 |
| 06/11/2026 15:39 | 2 | 498.60 |
| 06/11/2026 15:39 | 2 | 498.60 |
| 06/11/2026 15:39 | 3 | 498.60 |
| 06/11/2026 15:39 | 3 | 498.40 |
| 06/11/2026 15:38 | 31 | 498.40 |
| 06/11/2026 15:38 | 31 | 498.30 |
| 06/11/2026 15:38 | 34 | 498.20 |
| 06/11/2026 15:38 | 1 | 498.30 |
| 06/11/2026 15:38 | 27 | 498.30 |
| 06/11/2026 15:38 | 3 | 498.40 |
| 06/11/2026 15:38 | 11 | 498.60 |
| 06/11/2026 15:38 | 3 | 498.40 |
| 06/11/2026 15:38 | 34 | 498.40 |
| 06/11/2026 15:38 | 34 | 498.50 |
| 06/11/2026 15:37 | 24 | 498.00 |
| 06/11/2026 15:37 | 10 | 498.10 |
| 06/11/2026 15:37 | 20 | 497.90 |
| 06/11/2026 15:37 | 33 | 498.00 |
| 06/11/2026 15:37 | 6 | 498.00 |
| 06/11/2026 15:37 | 18 | 498.00 |
| 06/11/2026 15:36 | 33 | 497.90 |
| 06/11/2026 15:36 | 6 | 497.90 |
| 06/11/2026 15:36 | 15 | 497.90 |
| 06/11/2026 15:36 | 18 | 498.00 |
| 06/11/2026 15:36 | 4 | 498.00 |
| 06/11/2026 15:36 | 3 | 497.80 |
| 06/11/2026 15:36 | 4 | 497.60 |
| 06/11/2026 15:36 | 3 | 497.30 |
| 06/11/2026 15:36 | 9 | 497.30 |
| 06/11/2026 15:36 | 5 | 497.30 |
| 06/11/2026 15:36 | 6 | 497.30 |
| 06/11/2026 15:35 | 3 | 497.20 |
| 06/11/2026 15:35 | 5 | 497.20 |
| 06/11/2026 15:35 | 24 | 497.20 |
| 06/11/2026 15:35 | 8 | 497.20 |
| 06/11/2026 15:35 | 5 | 497.10 |
| 06/11/2026 15:35 | 2 | 497.10 |
| 06/11/2026 15:35 | 2 | 497.20 |
| 06/11/2026 15:35 | 23 | 497.20 |
| 06/11/2026 15:35 | 6 | 497.30 |
| 06/11/2026 15:35 | 7 | 497.20 |
| 06/11/2026 15:35 | 21 | 497.10 |
| 06/11/2026 15:35 | 27 | 497.10 |
| 06/11/2026 15:35 | 3 | 497.10 |
| 06/11/2026 15:35 | 25 | 497.10 |
| 06/11/2026 15:34 | 17 | 496.90 |
| 06/11/2026 15:34 | 3 | 496.80 |
| 06/11/2026 15:34 | 24 | 497.00 |
| 06/11/2026 15:33 | 2 | 496.80 |
| 06/11/2026 15:33 | 17 | 496.80 |
| 06/11/2026 15:33 | 24 | 496.90 |
| 06/11/2026 15:33 | 10 | 497.00 |
| 06/11/2026 15:33 | 10 | 497.00 |
| 06/11/2026 15:33 | 24 | 497.00 |
| 06/11/2026 15:33 | 3 | 497.00 |
| 06/11/2026 15:33 | 7 | 497.00 |
| 06/11/2026 15:33 | 1 | 497.00 |
| 06/11/2026 15:33 | 29 | 497.10 |
| 06/11/2026 15:33 | 1 | 497.10 |
| 06/11/2026 15:32 | 17 | 497.00 |
| 06/11/2026 15:32 | 24 | 497.40 |
| 06/11/2026 15:32 | 25 | 497.30 |
| 06/11/2026 15:31 | 3 | 497.10 |
| 06/11/2026 15:31 | 3 | 497.30 |
| 06/11/2026 15:31 | 8 | 497.30 |
| 06/11/2026 15:31 | 8 | 497.30 |
| 06/11/2026 15:31 | 3 | 497.30 |
| 06/11/2026 15:31 | 3 | 497.30 |
| 06/11/2026 15:30 | 12 | 497.10 |
| 06/11/2026 15:30 | 9 | 497.20 |
| 06/11/2026 15:30 | 15 | 497.00 |
| 06/11/2026 15:30 | 14 | 497.10 |
| 06/11/2026 15:30 | 2 | 497.10 |
| 06/11/2026 15:30 | 5 | 497.10 |
| 06/11/2026 15:30 | 15 | 497.00 |
| 06/11/2026 15:30 | 2 | 497.00 |
| 06/11/2026 15:30 | 82 | 496.90 |
| 06/11/2026 15:30 | 20 | 496.90 |
| 06/11/2026 15:30 | 98 | 496.90 |
| 06/11/2026 15:28 | 22 | 496.50 |
| 06/11/2026 15:26 | 9 | 496.60 |
| 06/11/2026 15:26 | 9 | 496.30 |
| 06/11/2026 15:26 | 42 | 496.30 |
| 06/11/2026 15:24 | 10 | 496.80 |
| 06/11/2026 15:24 | 34 | 496.60 |
| 06/11/2026 15:24 | 38 | 496.70 |
| 06/11/2026 15:23 | 3 | 496.90 |
| 06/11/2026 15:21 | 25 | 496.90 |
| 06/11/2026 15:20 | 6 | 496.90 |
| 06/11/2026 15:20 | 33 | 496.80 |
| 06/11/2026 15:20 | 9 | 496.70 |
| 06/11/2026 15:20 | 11 | 496.70 |
| 06/11/2026 15:20 | 21 | 496.70 |
| 06/11/2026 15:20 | 3 | 496.60 |
| 06/11/2026 15:19 | 34 | 496.80 |
| 06/11/2026 15:19 | 2 | 496.90 |
| 06/11/2026 15:19 | 4 | 497.20 |
| 06/11/2026 15:18 | 15 | 497.00 |
| 06/11/2026 15:18 | 3 | 497.00 |
| 06/11/2026 15:17 | 34 | 497.30 |
| 06/11/2026 15:17 | 6 | 497.20 |
| 06/11/2026 15:17 | 17 | 497.20 |
| 06/11/2026 15:17 | 4 | 497.10 |
| 06/11/2026 15:17 | 2 | 497.10 |
| 06/11/2026 15:14 | 5 | 497.30 |
| 06/11/2026 15:14 | 18 | 497.30 |
| 06/11/2026 15:14 | 7 | 497.30 |
| 06/11/2026 15:13 | 9 | 497.50 |
| 06/11/2026 15:13 | 9 | 497.40 |
| 06/11/2026 15:13 | 9 | 497.40 |
| 06/11/2026 15:12 | 23 | 497.30 |
| 06/11/2026 15:12 | 9 | 497.40 |
| 06/11/2026 15:12 | 17 | 497.40 |
| 06/11/2026 15:12 | 2 | 497.40 |
| 06/11/2026 15:12 | 8 | 497.40 |
| 06/11/2026 15:12 | 34 | 497.30 |
| 06/11/2026 15:12 | 1 | 497.10 |
| 06/11/2026 15:12 | 24 | 497.10 |
| 06/11/2026 15:12 | 250 | 497.10 |
| 06/11/2026 15:12 | 1 | 497.00 |
| 06/11/2026 15:12 | 18 | 497.00 |
| 06/11/2026 15:11 | 22 | 497.00 |
| 06/11/2026 15:11 | 3 | 497.00 |
| 06/11/2026 15:07 | 20 | 497.10 |
| 06/11/2026 15:07 | 3 | 497.10 |
| 06/11/2026 15:07 | 20 | 497.10 |
| 06/11/2026 15:07 | 10 | 497.30 |
| 06/11/2026 15:07 | 10 | 497.30 |
| 06/11/2026 15:07 | 20 | 497.20 |
| 06/11/2026 15:07 | 12 | 497.20 |
| 06/11/2026 15:07 | 9 | 497.20 |
| 06/11/2026 15:07 | 9 | 497.30 |
| 06/11/2026 15:07 | 18 | 497.30 |
| 06/11/2026 15:07 | 24 | 497.30 |
| 06/11/2026 15:07 | 21 | 497.30 |
| 06/11/2026 15:07 | 24 | 497.30 |
| 06/11/2026 15:07 | 25 | 497.30 |
| 06/11/2026 15:07 | 18 | 497.20 |
| 06/11/2026 15:07 | 25 | 497.20 |
| 06/11/2026 15:07 | 21 | 497.20 |
| 06/11/2026 15:07 | 3 | 497.20 |
| 06/11/2026 15:06 | 3 | 497.70 |
| 06/11/2026 15:06 | 19 | 497.70 |
| 06/11/2026 15:06 | 6 | 497.70 |
| 06/11/2026 15:06 | 10 | 497.60 |
| 06/11/2026 15:05 | 13 | 497.30 |
| 06/11/2026 15:05 | 21 | 497.30 |
| 06/11/2026 15:05 | 3 | 497.30 |
| 06/11/2026 15:05 | 14 | 497.10 |
| 06/11/2026 15:05 | 36 | 497.10 |
| 06/11/2026 15:05 | 23 | 497.10 |
| 06/11/2026 15:05 | 23 | 497.10 |
| 06/11/2026 15:05 | 10 | 497.30 |
| 06/11/2026 15:05 | 25 | 497.50 |
| 06/11/2026 15:05 | 21 | 497.60 |
| 06/11/2026 15:05 | 24 | 497.60 |
| 06/11/2026 15:05 | 10 | 497.60 |
| 06/11/2026 15:05 | 8 | 497.90 |
| 06/11/2026 15:05 | 2 | 497.80 |
| 06/11/2026 15:05 | 3 | 497.90 |
| 06/11/2026 15:05 | 6 | 498.10 |
| 06/11/2026 15:05 | 18 | 498.10 |
| 06/11/2026 15:05 | 2 | 498.10 |
| 06/11/2026 15:05 | 25 | 498.20 |
| 06/11/2026 15:03 | 9 | 498.50 |
| 06/11/2026 15:03 | 6 | 498.30 |
| 06/11/2026 15:03 | 3 | 498.20 |
| 06/11/2026 15:03 | 21 | 498.20 |
| 06/11/2026 15:03 | 9 | 498.20 |
| 06/11/2026 15:03 | 22 | 498.20 |
| 06/11/2026 15:03 | 3 | 498.10 |
| 06/11/2026 15:03 | 20 | 498.10 |
| 06/11/2026 15:02 | 3 | 498.10 |
| 06/11/2026 15:02 | 1 | 498.30 |
| 06/11/2026 15:00 | 1 | 498.80 |
| 06/11/2026 15:00 | 22 | 498.80 |
| 06/11/2026 15:00 | 2 | 499.00 |
| 06/11/2026 15:00 | 2 | 498.80 |
| 06/11/2026 15:00 | 10 | 498.90 |
| 06/11/2026 15:00 | 4 | 498.90 |
| 06/11/2026 15:00 | 4 | 498.90 |
| 06/11/2026 15:00 | 6 | 498.90 |
| 06/11/2026 15:00 | 1 | 499.00 |
| 06/11/2026 14:58 | 9 | 498.90 |
| 06/11/2026 14:58 | 9 | 498.90 |
| 06/11/2026 14:58 | 24 | 498.90 |
| 06/11/2026 14:57 | 24 | 498.90 |
| 06/11/2026 14:57 | 10 | 498.90 |
| 06/11/2026 14:57 | 4 | 498.90 |
| 06/11/2026 14:56 | 24 | 499.00 |
| 06/11/2026 14:56 | 19 | 499.00 |
| 06/11/2026 14:56 | 21 | 499.00 |
| 06/11/2026 14:56 | 24 | 499.00 |
| 06/11/2026 14:56 | 3 | 499.00 |
| 06/11/2026 14:56 | 10 | 499.00 |
| 06/11/2026 14:56 | 25 | 499.00 |
| 06/11/2026 14:55 | 3 | 499.20 |
| 06/11/2026 14:53 | 13 | 499.30 |
| 06/11/2026 14:52 | 24 | 498.70 |
| 06/11/2026 14:52 | 17 | 498.70 |
| 06/11/2026 14:52 | 3 | 498.70 |
| 06/11/2026 14:52 | 21 | 498.70 |
| 06/11/2026 14:50 | 6 | 498.80 |
| 06/11/2026 14:50 | 16 | 499.00 |
| 06/11/2026 14:50 | 24 | 499.00 |
| 06/11/2026 14:49 | 9 | 498.60 |
| 06/11/2026 14:49 | 5 | 498.30 |
| 06/11/2026 14:48 | 20 | 498.60 |
| 06/11/2026 14:47 | 42 | 498.40 |
| 06/11/2026 14:47 | 7 | 498.30 |
| 06/11/2026 14:47 | 3 | 498.30 |
| 06/11/2026 14:47 | 17 | 498.10 |
| 06/11/2026 14:47 | 24 | 497.90 |
| 06/11/2026 14:47 | 3 | 497.90 |
| 06/11/2026 14:47 | 27 | 498.10 |
| 06/11/2026 14:46 | 17 | 498.00 |
| 06/11/2026 14:46 | 4 | 498.00 |
| 06/11/2026 14:46 | 10 | 498.00 |
| 06/11/2026 14:46 | 14 | 498.00 |
| 06/11/2026 14:46 | 24 | 497.70 |
| 06/11/2026 14:46 | 8 | 497.70 |
| 06/11/2026 14:46 | 1 | 497.60 |
| 06/11/2026 14:46 | 7 | 497.60 |
| 06/11/2026 14:46 | 8 | 497.60 |
| 06/11/2026 14:46 | 9 | 497.50 |
| 06/11/2026 14:46 | 7 | 497.50 |
| 06/11/2026 14:46 | 1 | 497.50 |
| 06/11/2026 14:46 | 8 | 497.50 |
| 06/11/2026 14:46 | 8 | 497.40 |
| 06/11/2026 14:46 | 9 | 497.40 |
| 06/11/2026 14:46 | 10 | 497.40 |
| 06/11/2026 14:46 | 2 | 497.30 |
| 06/11/2026 14:46 | 23 | 497.30 |
| 06/11/2026 14:46 | 4 | 497.30 |
| 06/11/2026 14:46 | 2 | 497.50 |
| 06/11/2026 14:46 | 6 | 497.50 |
| 06/11/2026 14:46 | 20 | 497.50 |
| 06/11/2026 14:46 | 23 | 497.50 |
| 06/11/2026 14:46 | 1 | 497.50 |
| 06/11/2026 14:46 | 3 | 497.60 |
| 06/11/2026 14:46 | 15 | 497.70 |
| 06/11/2026 14:46 | 4 | 497.90 |
| 06/11/2026 14:46 | 16 | 497.90 |
| 06/11/2026 14:46 | 24 | 497.90 |
| 06/11/2026 14:46 | 24 | 498.00 |
| 06/11/2026 14:46 | 16 | 498.00 |
| 06/11/2026 14:46 | 21 | 498.00 |
| 06/11/2026 14:46 | 3 | 498.00 |
| 06/11/2026 14:45 | 8 | 498.00 |
| 06/11/2026 14:45 | 1 | 498.00 |
| 06/11/2026 14:45 | 3 | 498.00 |
| 06/11/2026 14:45 | 9 | 497.90 |
| 06/11/2026 14:45 | 8 | 497.90 |
| 06/11/2026 14:45 | 3 | 497.90 |
| 06/11/2026 14:45 | 5 | 498.10 |
| 06/11/2026 14:45 | 10 | 498.10 |
| 06/11/2026 14:45 | 24 | 498.20 |
| 06/11/2026 14:45 | 16 | 498.20 |
| 06/11/2026 14:45 | 21 | 498.20 |
| 06/11/2026 14:45 | 23 | 498.30 |
| 06/11/2026 14:45 | 8 | 498.50 |
| 06/11/2026 14:45 | 4 | 498.40 |
| 06/11/2026 14:45 | 14 | 498.50 |
| 06/11/2026 14:45 | 8 | 498.40 |
| 06/11/2026 14:45 | 21 | 498.40 |
| 06/11/2026 14:45 | 22 | 498.20 |
| 06/11/2026 14:45 | 24 | 498.20 |
| 06/11/2026 14:45 | 23 | 498.20 |
| 06/11/2026 14:45 | 20 | 498.20 |
| 06/11/2026 14:45 | 16 | 498.20 |
| 06/11/2026 14:45 | 16 | 498.20 |
| 06/11/2026 14:45 | 25 | 498.30 |
| 06/11/2026 14:45 | 24 | 498.30 |
| 06/11/2026 14:45 | 17 | 498.30 |
| 06/11/2026 14:45 | 10 | 498.30 |
| 06/11/2026 14:45 | 16 | 498.30 |
| 06/11/2026 14:45 | 23 | 498.30 |
| 06/11/2026 14:45 | 24 | 498.40 |
| 06/11/2026 14:45 | 23 | 498.40 |
| 06/11/2026 14:45 | 21 | 498.50 |
| 06/11/2026 14:45 | 8 | 498.70 |
| 06/11/2026 14:45 | 18 | 498.60 |
| 06/11/2026 14:45 | 3 | 498.60 |
| 06/11/2026 14:45 | 8 | 498.60 |
| 06/11/2026 14:45 | 3 | 498.60 |
| 06/11/2026 14:45 | 4 | 498.60 |
| 06/11/2026 14:45 | 2 | 498.60 |
| 06/11/2026 14:44 | 1 | 498.70 |
| 06/11/2026 14:44 | 17 | 498.90 |
| 06/11/2026 14:44 | 14 | 499.10 |
| 06/11/2026 14:44 | 17 | 499.10 |
| 06/11/2026 14:44 | 17 | 499.10 |
| 06/11/2026 14:44 | 3 | 498.90 |
| 06/11/2026 14:44 | 15 | 498.80 |
| 06/11/2026 14:44 | 36 | 498.80 |
| 06/11/2026 14:44 | 24 | 498.80 |
| 06/11/2026 14:44 | 7 | 498.50 |
| 06/11/2026 14:44 | 18 | 498.50 |
| 06/11/2026 14:44 | 24 | 498.40 |
| 06/11/2026 14:44 | 9 | 498.20 |
| 06/11/2026 14:44 | 2 | 498.20 |
| 06/11/2026 14:44 | 3 | 498.20 |
| 06/11/2026 14:44 | 10 | 498.20 |
| 06/11/2026 14:44 | 3 | 498.20 |
| 06/11/2026 14:44 | 10 | 498.30 |
| 06/11/2026 14:44 | 5 | 498.30 |
| 06/11/2026 14:44 | 1 | 498.40 |
| 06/11/2026 14:44 | 14 | 498.40 |
| 06/11/2026 14:44 | 3 | 498.40 |
| 06/11/2026 14:44 | 24 | 498.40 |
| 06/11/2026 14:44 | 23 | 498.40 |
| 06/11/2026 14:44 | 10 | 498.40 |
| 06/11/2026 14:44 | 21 | 498.50 |
| 06/11/2026 14:44 | 23 | 498.50 |
| 06/11/2026 14:44 | 10 | 498.50 |
| 06/11/2026 14:43 | 10 | 498.60 |
| 06/11/2026 14:43 | 24 | 498.60 |
| 06/11/2026 14:42 | 8 | 498.60 |
| 06/11/2026 14:41 | 9 | 498.50 |
| 06/11/2026 14:40 | 4 | 498.30 |
| 06/11/2026 14:40 | 3 | 498.30 |
| 06/11/2026 14:40 | 18 | 498.40 |
| 06/11/2026 14:40 | 24 | 498.40 |
| 06/11/2026 14:40 | 21 | 498.40 |
| 06/11/2026 14:40 | 10 | 498.40 |
| 06/11/2026 14:40 | 24 | 498.40 |
| 06/11/2026 14:40 | 4 | 498.40 |
| 06/11/2026 14:40 | 13 | 498.40 |
| 06/11/2026 14:38 | 8 | 498.50 |
| 06/11/2026 14:37 | 15 | 498.40 |
| 06/11/2026 14:37 | 3 | 498.40 |
| 06/11/2026 14:37 | 10 | 498.40 |
| 06/11/2026 14:37 | 5 | 498.80 |
| 06/11/2026 14:37 | 24 | 498.80 |
| 06/11/2026 14:37 | 18 | 498.80 |
| 06/11/2026 14:37 | 15 | 498.80 |
| 06/11/2026 14:37 | 24 | 498.80 |
| 06/11/2026 14:37 | 39 | 498.70 |
| 06/11/2026 14:37 | 15 | 498.70 |
| 06/11/2026 14:37 | 19 | 498.70 |
| 06/11/2026 14:37 | 24 | 498.70 |
| 06/11/2026 14:37 | 24 | 498.70 |
| 06/11/2026 14:37 | 18 | 498.70 |
| 06/11/2026 14:37 | 3 | 498.60 |
| 06/11/2026 14:36 | 2 | 498.50 |
| 06/11/2026 14:36 | 6 | 498.50 |
| 06/11/2026 14:36 | 9 | 498.30 |
| 06/11/2026 14:36 | 12 | 498.30 |
| 06/11/2026 14:36 | 8 | 498.30 |
| 06/11/2026 14:35 | 10 | 498.30 |
| 06/11/2026 14:35 | 3 | 498.30 |
| 06/11/2026 14:35 | 19 | 498.50 |
| 06/11/2026 14:35 | 10 | 498.50 |
| 06/11/2026 14:35 | 19 | 498.50 |
| 06/11/2026 14:33 | 3 | 498.20 |
| 06/11/2026 14:33 | 21 | 498.00 |
| 06/11/2026 14:33 | 23 | 498.10 |
| 06/11/2026 14:33 | 3 | 497.90 |
| 06/11/2026 14:33 | 24 | 497.90 |
| 06/11/2026 14:33 | 10 | 497.90 |
| 06/11/2026 14:33 | 21 | 498.10 |
| 06/11/2026 14:33 | 21 | 498.10 |
| 06/11/2026 14:33 | 19 | 497.90 |
| 06/11/2026 14:33 | 1 | 497.90 |
| 06/11/2026 14:33 | 24 | 498.00 |
| 06/11/2026 14:33 | 24 | 498.00 |
| 06/11/2026 14:32 | 1 | 498.40 |
| 06/11/2026 14:32 | 22 | 498.40 |
| 06/11/2026 14:32 | 2 | 498.50 |
| 06/11/2026 14:32 | 4 | 498.50 |
| 06/11/2026 14:32 | 1 | 498.50 |
| 06/11/2026 14:32 | 9 | 498.60 |
| 06/11/2026 14:32 | 8 | 498.60 |
| 06/11/2026 14:32 | 25 | 498.60 |
| 06/11/2026 14:32 | 10 | 498.50 |
| 06/11/2026 14:32 | 2 | 498.50 |
| 06/11/2026 14:32 | 23 | 498.50 |
| 06/11/2026 14:32 | 22 | 498.50 |
| 06/11/2026 14:32 | 2 | 498.50 |
| 06/11/2026 14:30 | 193 | 498.70 |
| 06/11/2026 14:30 | 193 | 498.70 |
| 06/11/2026 14:30 | 20 | 498.70 |
| 06/11/2026 14:29 | 5 | 498.40 |
| 06/11/2026 14:29 | 9307 | 498.50 |
| 06/11/2026 14:28 | 13 | 498.70 |
| 06/11/2026 14:27 | 21 | 498.60 |
| 06/11/2026 14:24 | 9 | 498.30 |
| 06/11/2026 14:24 | 35 | 498.30 |
| 06/11/2026 14:24 | 24 | 498.30 |
| 06/11/2026 14:24 | 23 | 498.30 |
| 06/11/2026 14:24 | 9 | 498.20 |
| 06/11/2026 14:24 | 20 | 498.10 |
| 06/11/2026 14:24 | 9 | 498.10 |
| 06/11/2026 14:24 | 9 | 498.00 |
| 06/11/2026 14:24 | 9 | 497.90 |
| 06/11/2026 14:24 | 18 | 497.80 |
| 06/11/2026 14:24 | 9 | 497.80 |
| 06/11/2026 14:24 | 6 | 497.80 |
| 06/11/2026 14:24 | 3 | 497.60 |
| 06/11/2026 14:24 | 14 | 497.60 |
| 06/11/2026 14:24 | 23 | 497.90 |
| 06/11/2026 14:24 | 26 | 497.80 |
| 06/11/2026 14:24 | 65 | 497.80 |
| 06/11/2026 14:24 | 24 | 497.80 |
| 06/11/2026 14:23 | 2 | 497.50 |
| 06/11/2026 14:23 | 3 | 497.30 |
| 06/11/2026 14:23 | 3 | 497.30 |
| 06/11/2026 14:23 | 20 | 497.30 |
| 06/11/2026 14:23 | 4 | 497.10 |
| 06/11/2026 14:23 | 21 | 497.10 |
| 06/11/2026 14:23 | 10 | 497.10 |
| 06/11/2026 14:23 | 21 | 497.20 |
| 06/11/2026 14:23 | 3 | 497.20 |
| 06/11/2026 14:23 | 19 | 497.20 |
| 06/11/2026 14:22 | 3 | 497.70 |
| 06/11/2026 14:22 | 3 | 497.70 |
| 06/11/2026 14:22 | 6 | 497.70 |
| 06/11/2026 14:22 | 4 | 498.10 |
| 06/11/2026 14:22 | 10 | 497.80 |
| 06/11/2026 14:22 | 18 | 497.70 |
| 06/11/2026 14:22 | 10 | 497.70 |
| 06/11/2026 14:22 | 2 | 497.60 |
| 06/11/2026 14:22 | 10 | 497.50 |
| 06/11/2026 14:22 | 18 | 497.50 |
| 06/11/2026 14:22 | 5 | 497.50 |
| 06/11/2026 14:22 | 21 | 497.50 |
| 06/11/2026 14:22 | 3 | 497.80 |
| 06/11/2026 14:22 | 3 | 498.00 |
| 06/11/2026 14:22 | 16 | 498.00 |
| 06/11/2026 14:22 | 10 | 498.00 |
| 06/11/2026 14:22 | 1 | 498.00 |
| 06/11/2026 14:22 | 1 | 498.20 |
| 06/11/2026 14:22 | 2 | 498.40 |
| 06/11/2026 14:22 | 5 | 498.40 |
| 06/11/2026 14:22 | 10 | 498.40 |
| 06/11/2026 14:22 | 15 | 498.10 |
| 06/11/2026 14:22 | 10 | 498.60 |
| 06/11/2026 14:22 | 20 | 498.60 |
| 06/11/2026 14:22 | 14 | 498.60 |
| 06/11/2026 14:22 | 24 | 498.60 |
| 06/11/2026 14:22 | 19 | 498.40 |
| 06/11/2026 14:22 | 21 | 498.40 |
| 06/11/2026 14:22 | 21 | 498.40 |
| 06/11/2026 14:22 | 6 | 498.40 |
| 06/11/2026 14:22 | 3 | 498.40 |
| 06/11/2026 14:22 | 10 | 498.40 |
| 06/11/2026 14:22 | 21 | 498.40 |
| 06/11/2026 14:22 | 10 | 498.30 |
| 06/11/2026 14:22 | 21 | 498.90 |
| 06/11/2026 14:22 | 23 | 498.80 |
| 06/11/2026 14:22 | 15 | 498.80 |
| 06/11/2026 14:22 | 9 | 498.80 |
| 06/11/2026 14:22 | 16 | 498.80 |
| 06/11/2026 14:22 | 15 | 498.80 |
| 06/11/2026 14:22 | 20 | 498.80 |
| 06/11/2026 14:22 | 10 | 498.90 |
| 06/11/2026 14:22 | 2 | 498.90 |
| 06/11/2026 14:22 | 20 | 498.90 |
| 06/11/2026 14:22 | 2 | 498.90 |
| 06/11/2026 14:22 | 1 | 498.90 |
| 06/11/2026 14:22 | 4 | 499.00 |
| 06/11/2026 14:22 | 20 | 499.00 |
| 06/11/2026 14:22 | 24 | 499.00 |
| 06/11/2026 14:22 | 17 | 499.00 |
| 06/11/2026 14:22 | 19 | 499.00 |
| 06/11/2026 14:22 | 24 | 499.40 |
| 06/11/2026 14:22 | 10 | 499.40 |
| 06/11/2026 14:22 | 2 | 499.40 |
| 06/11/2026 14:22 | 10 | 499.50 |
| 06/11/2026 14:22 | 1 | 499.70 |
| 06/11/2026 14:18 | 10 | 500.00 |
| 06/11/2026 14:18 | 9 | 499.90 |
| 06/11/2026 14:18 | 21 | 500.00 |
| 06/11/2026 14:18 | 20 | 500.00 |
| 06/11/2026 14:18 | 4 | 500.00 |
| 06/11/2026 14:18 | 10 | 500.00 |
| 06/11/2026 14:18 | 7 | 500.00 |
| 06/11/2026 14:17 | 2 | 500.00 |
| 06/11/2026 14:17 | 3 | 500.00 |
| 06/11/2026 14:17 | 1 | 500.20 |
| 06/11/2026 14:17 | 12 | 500.40 |
| 06/11/2026 14:17 | 1 | 500.40 |
| 06/11/2026 14:16 | 1 | 500.60 |
| 06/11/2026 14:16 | 2 | 500.60 |
| 06/11/2026 14:16 | 2 | 500.60 |
| 06/11/2026 14:15 | 3 | 500.60 |
| 06/11/2026 14:15 | 1 | 500.60 |
| 06/11/2026 14:15 | 10 | 500.60 |
| 06/11/2026 14:15 | 7 | 500.60 |
| 06/11/2026 14:12 | 10 | 501.00 |
| 06/11/2026 14:10 | 3 | 500.80 |
| 06/11/2026 14:10 | 5 | 500.80 |
| 06/11/2026 14:09 | 1 | 501.00 |
| 06/11/2026 14:08 | 9 | 500.80 |
| 06/11/2026 14:08 | 1 | 500.80 |
| 06/11/2026 14:05 | 7 | 500.80 |
| 06/11/2026 14:05 | 3 | 500.80 |
| 06/11/2026 14:05 | 6 | 500.80 |
| 06/11/2026 14:04 | 10 | 500.80 |
| 06/11/2026 14:04 | 24 | 501.00 |
| 06/11/2026 14:04 | 22 | 501.00 |
| 06/11/2026 14:04 | 21 | 501.00 |
| 06/11/2026 14:04 | 24 | 501.00 |
| 06/11/2026 14:04 | 34 | 501.00 |
| 06/11/2026 14:04 | 4 | 500.80 |
| 06/11/2026 14:04 | 10 | 500.80 |
| 06/11/2026 14:02 | 17 | 501.20 |
| 06/11/2026 14:02 | 18 | 501.00 |
| 06/11/2026 14:00 | 18 | 500.80 |
| 06/11/2026 13:59 | 18 | 500.80 |
| 06/11/2026 13:59 | 3 | 500.80 |
| 06/11/2026 13:58 | 2500 | 500.90 |
| 06/11/2026 13:56 | 18 | 500.60 |
| 06/11/2026 13:56 | 8 | 500.80 |
| 06/11/2026 13:56 | 17 | 500.80 |
| 06/11/2026 13:55 | 2160 | 500.80 |
| 06/11/2026 13:53 | 9 | 500.60 |
| 06/11/2026 13:53 | 1 | 500.80 |
| 06/11/2026 13:51 | 4 | 500.80 |
| 06/11/2026 13:50 | 3 | 500.80 |
| 06/11/2026 13:50 | 24 | 500.80 |
| 06/11/2026 13:50 | 4 | 501.00 |
| 06/11/2026 13:50 | 18 | 501.00 |
| 06/11/2026 13:47 | 1 | 501.00 |
| 06/11/2026 13:47 | 1 | 501.00 |
| 06/11/2026 13:46 | 1 | 501.20 |
| 06/11/2026 13:45 | 19 | 501.00 |
| 06/11/2026 13:45 | 18 | 500.80 |
| 06/11/2026 13:43 | 22 | 500.60 |
| 06/11/2026 13:43 | 23 | 500.60 |
| 06/11/2026 13:43 | 1 | 500.80 |
| 06/11/2026 13:43 | 43 | 500.80 |
| 06/11/2026 13:42 | 19 | 500.80 |
| 06/11/2026 13:39 | 1 | 500.80 |
| 06/11/2026 13:38 | 18 | 500.40 |
| 06/11/2026 13:38 | 11 | 500.40 |
| 06/11/2026 13:35 | 20 | 500.20 |
| 06/11/2026 13:35 | 2 | 500.20 |
| 06/11/2026 13:35 | 1 | 500.20 |
| 06/11/2026 13:31 | 7 | 500.40 |
| 06/11/2026 13:31 | 27 | 500.40 |
| 06/11/2026 13:31 | 4 | 500.40 |
| 06/11/2026 13:31 | 21 | 500.40 |
| 06/11/2026 13:31 | 20 | 500.40 |
| 06/11/2026 13:31 | 24 | 500.60 |
| 06/11/2026 13:31 | 26 | 500.60 |
| 06/11/2026 13:31 | 30 | 500.60 |
| 06/11/2026 13:31 | 20 | 500.60 |
| 06/11/2026 13:31 | 3 | 500.60 |
| 06/11/2026 13:30 | 2 | 500.80 |
| 06/11/2026 13:30 | 93 | 500.60 |
| 06/11/2026 13:30 | 12 | 500.20 |
| 06/11/2026 13:30 | 9 | 500.20 |
| 06/11/2026 13:30 | 21 | 500.20 |
| 06/11/2026 13:30 | 5 | 500.20 |
| 06/11/2026 13:26 | 21 | 499.90 |
| 06/11/2026 13:26 | 18 | 499.90 |
| 06/11/2026 13:26 | 3 | 499.90 |
| 06/11/2026 13:22 | 1 | 499.90 |
| 06/11/2026 13:22 | 8 | 499.80 |
| 06/11/2026 13:22 | 16 | 499.90 |
| 06/11/2026 13:22 | 8 | 499.90 |
| 06/11/2026 13:22 | 21 | 499.90 |
| 06/11/2026 13:22 | 6 | 499.90 |
| 06/11/2026 13:22 | 1 | 500.00 |
| 06/11/2026 13:22 | 1 | 500.00 |
| 06/11/2026 13:21 | 27 | 500.00 |
| 06/11/2026 13:19 | 26 | 500.00 |
| 06/11/2026 13:19 | 9 | 500.00 |
| 06/11/2026 13:18 | 12 | 499.90 |
| 06/11/2026 13:18 | 12 | 499.90 |
| 06/11/2026 13:18 | 4 | 500.00 |
| 06/11/2026 13:18 | 19 | 500.00 |
| 06/11/2026 13:18 | 15 | 500.00 |
| 06/11/2026 13:18 | 15 | 499.90 |
| 06/11/2026 13:18 | 7 | 500.00 |
| 06/11/2026 13:18 | 1 | 500.00 |
| 06/11/2026 13:18 | 6 | 500.00 |
| 06/11/2026 13:18 | 3 | 500.00 |
| 06/11/2026 13:18 | 3 | 500.00 |
| 06/11/2026 13:18 | 20 | 500.00 |
| 06/11/2026 13:17 | 65 | 500.00 |
| 06/11/2026 13:17 | 276 | 500.00 |
| 06/11/2026 13:17 | 9 | 500.00 |
| 06/11/2026 13:16 | 3 | 499.70 |
| 06/11/2026 13:14 | 24 | 499.70 |
| 06/11/2026 13:14 | 22 | 499.70 |
| 06/11/2026 13:14 | 18 | 499.60 |
| 06/11/2026 13:14 | 9 | 499.60 |
| 06/11/2026 13:12 | 23 | 499.30 |
| 06/11/2026 13:12 | 24 | 499.30 |
| 06/11/2026 13:12 | 3 | 499.30 |
| 06/11/2026 13:12 | 34 | 499.30 |
| 06/11/2026 13:12 | 1 | 499.40 |
| 06/11/2026 13:10 | 18 | 499.10 |
| 06/11/2026 13:10 | 17 | 499.20 |
| 06/11/2026 13:10 | 3 | 499.20 |
| 06/11/2026 13:08 | 21 | 499.10 |
| 06/11/2026 13:08 | 1 | 499.20 |
| 06/11/2026 13:08 | 19 | 499.30 |
| 06/11/2026 13:08 | 10 | 499.30 |
| 06/11/2026 13:08 | 3 | 499.60 |
| 06/11/2026 13:07 | 2 | 499.50 |
| 06/11/2026 13:07 | 1 | 499.50 |
| 06/11/2026 13:07 | 4 | 499.40 |
| 06/11/2026 13:05 | 1 | 499.50 |
| 06/11/2026 13:02 | 3 | 499.80 |
| 06/11/2026 13:02 | 7 | 499.80 |
| 06/11/2026 13:02 | 22 | 499.80 |
| 06/11/2026 13:02 | 3 | 499.70 |
| 06/11/2026 13:01 | 20 | 499.50 |
| 06/11/2026 13:01 | 21 | 499.50 |
| 06/11/2026 13:01 | 24 | 499.50 |
| 06/11/2026 13:01 | 20 | 499.50 |
| 06/11/2026 13:01 | 14 | 499.50 |
| 06/11/2026 13:01 | 3 | 499.50 |
| 06/11/2026 13:01 | 9 | 499.50 |
| 06/11/2026 13:00 | 3 | 499.20 |
| 06/11/2026 12:59 | 9 | 499.10 |
| 06/11/2026 12:58 | 3 | 499.10 |
| 06/11/2026 12:58 | 2 | 499.20 |
| 06/11/2026 12:58 | 23 | 499.20 |
| 06/11/2026 12:58 | 17 | 499.20 |
| 06/11/2026 12:58 | 24 | 499.20 |
| 06/11/2026 12:58 | 22 | 499.20 |
| 06/11/2026 12:58 | 15 | 499.50 |
| 06/11/2026 12:58 | 24 | 499.50 |
| 06/11/2026 12:58 | 20 | 499.50 |
| 06/11/2026 12:58 | 20 | 499.50 |
| 06/11/2026 12:58 | 21 | 499.50 |
| 06/11/2026 12:58 | 3 | 499.80 |
| 06/11/2026 12:58 | 12 | 500.00 |
| 06/11/2026 12:58 | 12 | 500.00 |
| 06/11/2026 12:58 | 34 | 500.00 |
| 06/11/2026 12:58 | 26 | 500.00 |
| 06/11/2026 12:58 | 2 | 500.00 |
| 06/11/2026 12:58 | 21 | 500.00 |
| 06/11/2026 12:58 | 8 | 500.20 |
| 06/11/2026 12:58 | 26 | 500.20 |
| 06/11/2026 12:58 | 2 | 500.20 |
| 06/11/2026 12:58 | 4 | 500.20 |
| 06/11/2026 12:57 | 8 | 500.20 |
| 06/11/2026 12:57 | 4 | 500.40 |
| 06/11/2026 12:57 | 4 | 500.40 |
| 06/11/2026 12:52 | 7 | 500.60 |
| 06/11/2026 12:50 | 21 | 500.40 |
| 06/11/2026 12:50 | 24 | 500.40 |
| 06/11/2026 12:50 | 31 | 500.40 |
| 06/11/2026 12:50 | 5 | 500.40 |
| 06/11/2026 12:50 | 1 | 500.60 |
| 06/11/2026 12:43 | 2 | 500.60 |
| 06/11/2026 12:43 | 10 | 500.40 |
| 06/11/2026 12:43 | 20 | 500.40 |
| 06/11/2026 12:43 | 3 | 500.40 |
| 06/11/2026 12:43 | 9 | 500.40 |
| 06/11/2026 12:43 | 28 | 500.40 |
| 06/11/2026 12:43 | 24 | 500.40 |
| 06/11/2026 12:43 | 21 | 500.40 |
| 06/11/2026 12:43 | 4 | 500.40 |
| 06/11/2026 12:43 | 21 | 500.40 |
| 06/11/2026 12:43 | 3 | 500.40 |
| 06/11/2026 12:43 | 31 | 500.40 |
| 06/11/2026 12:41 | 1 | 500.20 |
| 06/11/2026 12:41 | 1 | 500.20 |
| 06/11/2026 12:41 | 1 | 500.00 |
| 06/11/2026 12:37 | 21 | 499.90 |
| 06/11/2026 12:37 | 31 | 499.90 |
| 06/11/2026 12:37 | 17 | 499.90 |
| 06/11/2026 12:37 | 4 | 499.90 |
| 06/11/2026 12:37 | 24 | 499.90 |
| 06/11/2026 12:37 | 20 | 499.90 |
| 06/11/2026 12:37 | 21 | 499.90 |
| 06/11/2026 12:35 | 4 | 499.60 |
| 06/11/2026 12:35 | 16 | 499.60 |
| 06/11/2026 12:33 | 3 | 499.30 |
| 06/11/2026 12:33 | 20 | 499.20 |
| 06/11/2026 12:31 | 2 | 499.40 |
| 06/11/2026 12:31 | 2 | 499.40 |
| 06/11/2026 12:30 | 21 | 499.20 |
| 06/11/2026 12:30 | 2 | 499.20 |
| 06/11/2026 12:30 | 18 | 499.20 |
| 06/11/2026 12:29 | 1 | 499.20 |
| 06/11/2026 12:29 | 3 | 499.30 |
| 06/11/2026 12:29 | 3 | 499.30 |
| 06/11/2026 12:23 | 2 | 499.90 |
| 06/11/2026 12:22 | 11 | 500.20 |
| 06/11/2026 12:22 | 9 | 500.00 |
| 06/11/2026 12:22 | 26 | 500.00 |
| 06/11/2026 12:20 | 6 | 499.90 |
| 06/11/2026 12:20 | 1 | 499.90 |
| 06/11/2026 12:20 | 3 | 500.00 |
| 06/11/2026 12:17 | 4 | 500.00 |
| 06/11/2026 12:17 | 20 | 500.00 |
| 06/11/2026 12:17 | 3 | 500.00 |
| 06/11/2026 12:17 | 2 | 500.00 |
| 06/11/2026 12:17 | 21 | 500.00 |
| 06/11/2026 12:17 | 5 | 500.00 |
| 06/11/2026 12:17 | 24 | 500.00 |
| 06/11/2026 12:16 | 14 | 500.40 |
| 06/11/2026 12:16 | 4 | 500.40 |
| 06/11/2026 12:16 | 2 | 500.20 |
| 06/11/2026 12:16 | 7 | 500.20 |
| 06/11/2026 12:16 | 1 | 500.20 |
| 06/11/2026 12:16 | 1 | 500.20 |
| 06/11/2026 12:12 | 1 | 499.50 |
| 06/11/2026 12:12 | 4 | 499.40 |
| 06/11/2026 12:12 | 9 | 499.40 |
| 06/11/2026 12:12 | 1 | 499.40 |
| 06/11/2026 12:12 | 21 | 499.30 |
| 06/11/2026 12:12 | 24 | 499.30 |
| 06/11/2026 12:12 | 17 | 499.30 |
| 06/11/2026 12:12 | 14 | 499.30 |
| 06/11/2026 12:12 | 12 | 499.30 |
| 06/11/2026 12:12 | 21 | 499.30 |
| 06/11/2026 12:04 | 1 | 499.50 |
| 06/11/2026 12:02 | 14 | 499.80 |
| 06/11/2026 12:02 | 14 | 499.70 |
| 06/11/2026 12:02 | 2 | 499.80 |
| 06/11/2026 12:00 | 3 | 499.90 |
| 06/11/2026 11:57 | 7 | 500.00 |
| 06/11/2026 11:54 | 4 | 499.50 |
| 06/11/2026 11:53 | 32 | 499.60 |
| 06/11/2026 11:53 | 28 | 499.80 |
| 06/11/2026 11:53 | 3 | 499.80 |
| 06/11/2026 11:53 | 16 | 499.90 |
| 06/11/2026 11:52 | 4 | 499.70 |
| 06/11/2026 11:52 | 3 | 499.90 |
| 06/11/2026 11:51 | 2 | 499.80 |
| 06/11/2026 11:51 | 12 | 499.80 |
| 06/11/2026 11:51 | 20 | 499.80 |
| 06/11/2026 11:51 | 54 | 499.50 |
| 06/11/2026 11:51 | 35 | 499.50 |
| 06/11/2026 11:51 | 17 | 499.70 |
| 06/11/2026 11:51 | 24 | 499.90 |
| 06/11/2026 11:51 | 3 | 499.90 |
| 06/11/2026 11:51 | 20 | 499.90 |
| 06/11/2026 11:51 | 15 | 500.00 |
| 06/11/2026 11:51 | 9 | 500.00 |
| 06/11/2026 11:51 | 12 | 500.00 |
| 06/11/2026 11:51 | 8 | 500.00 |
| 06/11/2026 11:51 | 4 | 500.00 |
| 06/11/2026 11:51 | 10 | 500.00 |
| 06/11/2026 11:51 | 4 | 500.00 |
| 06/11/2026 11:51 | 45 | 500.00 |
| 06/11/2026 11:51 | 113 | 500.00 |
| 06/11/2026 11:51 | 87 | 500.00 |
| 06/11/2026 11:51 | 400 | 500.00 |
| 06/11/2026 11:51 | 400 | 500.00 |
| 06/11/2026 11:50 | 14 | 499.90 |
| 06/11/2026 11:50 | 36 | 499.80 |
| 06/11/2026 11:50 | 64 | 499.80 |
| 06/11/2026 11:49 | 24 | 499.30 |
| 06/11/2026 11:49 | 21 | 499.40 |
| 06/11/2026 11:49 | 21 | 499.40 |
| 06/11/2026 11:49 | 34 | 499.40 |
| 06/11/2026 11:48 | 16 | 499.20 |
| 06/11/2026 11:48 | 34 | 499.20 |
| 06/11/2026 11:48 | 17 | 499.30 |
| 06/11/2026 11:48 | 1 | 499.30 |
| 06/11/2026 11:48 | 6 | 499.20 |
| 06/11/2026 11:48 | 34 | 499.20 |
| 06/11/2026 11:48 | 10 | 499.10 |
| 06/11/2026 11:48 | 1 | 499.00 |
| 06/11/2026 11:48 | 9 | 499.00 |
| 06/11/2026 11:48 | 13 | 499.00 |
| 06/11/2026 11:48 | 39 | 499.00 |
| 06/11/2026 11:48 | 3 | 499.10 |
| 06/11/2026 11:48 | 2 | 499.10 |
| 06/11/2026 11:48 | 6 | 499.10 |
| 06/11/2026 11:48 | 2 | 499.10 |
| 06/11/2026 11:48 | 3 | 499.10 |
| 06/11/2026 11:48 | 4 | 499.10 |
| 06/11/2026 11:44 | 13 | 499.00 |
| 06/11/2026 11:43 | 13 | 498.90 |
| 06/11/2026 11:41 | 14 | 498.70 |
| 06/11/2026 11:40 | 21 | 498.70 |
| 06/11/2026 11:40 | 1 | 498.80 |
| 06/11/2026 11:38 | 22 | 498.90 |
| 06/11/2026 11:38 | 26 | 498.90 |
| 06/11/2026 11:38 | 3 | 499.10 |
| 06/11/2026 11:37 | 10 | 499.10 |
| 06/11/2026 11:37 | 2 | 499.10 |
| 06/11/2026 11:37 | 14 | 499.10 |
| 06/11/2026 11:37 | 13 | 499.10 |
| 06/11/2026 11:37 | 11 | 499.10 |
| 06/11/2026 11:36 | 18 | 499.00 |
| 06/11/2026 11:36 | 6 | 499.00 |
| 06/11/2026 11:36 | 10 | 499.10 |
| 06/11/2026 11:36 | 10 | 499.30 |
| 06/11/2026 11:36 | 22 | 499.30 |
| 06/11/2026 11:33 | 1 | 499.60 |
| 06/11/2026 11:33 | 20 | 499.60 |
| 06/11/2026 11:33 | 9 | 499.70 |
| 06/11/2026 11:33 | 24 | 499.70 |
| 06/11/2026 11:33 | 24 | 499.70 |
| 06/11/2026 11:33 | 15 | 499.60 |
| 06/11/2026 11:33 | 34 | 499.50 |
| 06/11/2026 11:33 | 34 | 499.50 |
| 06/11/2026 11:33 | 3 | 499.50 |
| 06/11/2026 11:33 | 3 | 499.40 |
| 06/11/2026 11:33 | 34 | 499.30 |
| 06/11/2026 11:33 | 24 | 499.30 |
| 06/11/2026 11:33 | 21 | 499.30 |
| 06/11/2026 11:33 | 9 | 499.30 |
| 06/11/2026 11:33 | 21 | 499.30 |
| 06/11/2026 11:33 | 7 | 499.30 |
| 06/11/2026 11:33 | 2 | 499.30 |
| 06/11/2026 11:33 | 14 | 499.30 |
| 06/11/2026 11:32 | 12 | 499.10 |
| 06/11/2026 11:31 | 12 | 499.00 |
| 06/11/2026 11:27 | 34 | 499.20 |
| 06/11/2026 11:27 | 20 | 499.00 |
| 06/11/2026 11:27 | 20 | 499.00 |
| 06/11/2026 11:27 | 34 | 499.00 |
| 06/11/2026 11:27 | 24 | 499.10 |
| 06/11/2026 11:27 | 20 | 499.10 |
| 06/11/2026 11:27 | 34 | 499.10 |
| 06/11/2026 11:26 | 12 | 499.10 |
| 06/11/2026 11:26 | 14 | 499.10 |
| 06/11/2026 11:26 | 1 | 499.00 |
| 06/11/2026 11:26 | 12 | 499.00 |
| 06/11/2026 11:26 | 9 | 499.00 |
| 06/11/2026 11:24 | 24 | 498.90 |
| 06/11/2026 11:24 | 9 | 498.90 |
| 06/11/2026 11:24 | 20 | 498.90 |
| 06/11/2026 11:24 | 9 | 498.90 |
| 06/11/2026 11:24 | 9 | 498.60 |
| 06/11/2026 11:24 | 34 | 498.60 |
| 06/11/2026 11:24 | 21 | 498.60 |
| 06/11/2026 11:24 | 10 | 498.70 |
| 06/11/2026 11:24 | 1 | 498.70 |
| 06/11/2026 11:24 | 14 | 498.70 |
| 06/11/2026 11:24 | 26 | 498.70 |
| 06/11/2026 11:24 | 34 | 498.70 |
| 06/11/2026 11:24 | 1 | 498.80 |
| 06/11/2026 11:23 | 20 | 498.90 |
| 06/11/2026 11:22 | 6 | 499.10 |
| 06/11/2026 11:17 | 21 | 498.90 |
| 06/11/2026 11:17 | 9 | 498.90 |
| 06/11/2026 11:14 | 10 | 498.80 |
| 06/11/2026 11:14 | 3 | 498.80 |
| 06/11/2026 11:14 | 1 | 498.80 |
| 06/11/2026 11:14 | 9 | 498.80 |
| 06/11/2026 11:11 | 1 | 498.70 |
| 06/11/2026 11:11 | 4 | 498.70 |
| 06/11/2026 11:11 | 9 | 498.80 |
| 06/11/2026 11:11 | 27 | 498.80 |
| 06/11/2026 11:11 | 20 | 499.00 |
| 06/11/2026 11:11 | 10 | 499.00 |
| 06/11/2026 11:11 | 16 | 499.00 |
| 06/11/2026 11:11 | 12 | 499.20 |
| 06/11/2026 11:11 | 21 | 499.20 |
| 06/11/2026 11:11 | 11 | 499.20 |
| 06/11/2026 11:10 | 9 | 499.20 |
| 06/11/2026 11:10 | 17 | 499.20 |
| 06/11/2026 11:07 | 34 | 499.10 |
| 06/11/2026 11:07 | 19 | 499.30 |
| 06/11/2026 11:07 | 34 | 499.40 |
| 06/11/2026 11:07 | 22 | 499.50 |
| 06/11/2026 11:07 | 29 | 499.50 |
| 06/11/2026 11:07 | 5 | 499.50 |
| 06/11/2026 11:06 | 5 | 499.50 |
| 06/11/2026 11:06 | 1 | 499.50 |
| 06/11/2026 11:06 | 8 | 499.50 |
| 06/11/2026 11:05 | 26 | 499.40 |
| 06/11/2026 11:05 | 39 | 499.50 |
| 06/11/2026 11:05 | 8 | 499.50 |
| 06/11/2026 11:04 | 8 | 499.60 |
| 06/11/2026 11:04 | 4 | 499.60 |
| 06/11/2026 11:01 | 15 | 499.40 |
| 06/11/2026 11:00 | 13 | 499.20 |
| 06/11/2026 11:00 | 13 | 498.90 |
| 06/11/2026 11:00 | 13 | 498.90 |
| 06/11/2026 11:00 | 22 | 498.90 |
| 06/11/2026 11:00 | 39 | 498.90 |
| 06/11/2026 11:00 | 16 | 498.90 |
| 06/11/2026 10:59 | 3 | 498.90 |
| 06/11/2026 10:59 | 14 | 498.90 |
| 06/11/2026 10:59 | 6 | 498.80 |
| 06/11/2026 10:59 | 15 | 498.80 |
| 06/11/2026 10:59 | 24 | 498.80 |
| 06/11/2026 10:59 | 23 | 498.80 |
| 06/11/2026 10:59 | 22 | 498.80 |
| 06/11/2026 10:59 | 21 | 498.70 |
| 06/11/2026 10:59 | 24 | 498.70 |
| 06/11/2026 10:59 | 21 | 498.70 |
| 06/11/2026 10:59 | 14 | 498.70 |
| 06/11/2026 10:59 | 20 | 498.70 |
| 06/11/2026 10:59 | 13 | 498.70 |
| 06/11/2026 10:59 | 13 | 498.60 |
| 06/11/2026 10:59 | 24 | 498.60 |
| 06/11/2026 10:59 | 21 | 498.60 |
| 06/11/2026 10:59 | 51 | 498.40 |
| 06/11/2026 10:59 | 12 | 498.40 |
| 06/11/2026 10:59 | 21 | 498.40 |
| 06/11/2026 10:59 | 1 | 498.40 |
| 06/11/2026 10:59 | 1 | 498.50 |
| 06/11/2026 10:59 | 17 | 498.50 |
| 06/11/2026 10:57 | 12 | 498.30 |
| 06/11/2026 10:57 | 12 | 498.30 |
| 06/11/2026 10:57 | 24 | 498.30 |
| 06/11/2026 10:57 | 21 | 498.30 |
| 06/11/2026 10:57 | 29 | 498.30 |
| 06/11/2026 10:57 | 3 | 498.40 |
| 06/11/2026 10:57 | 19 | 498.40 |
| 06/11/2026 10:56 | 22 | 498.60 |
| 06/11/2026 10:56 | 24 | 498.60 |
| 06/11/2026 10:56 | 31 | 498.60 |
| 06/11/2026 10:56 | 13 | 498.60 |
| 06/11/2026 10:56 | 20 | 498.60 |
| 06/11/2026 10:56 | 23 | 498.60 |
| 06/11/2026 10:56 | 17 | 498.50 |
| 06/11/2026 10:56 | 38 | 498.30 |
| 06/11/2026 10:55 | 2 | 498.20 |
| 06/11/2026 10:55 | 8 | 498.30 |
| 06/11/2026 10:53 | 1 | 498.30 |
| 06/11/2026 10:53 | 10 | 498.50 |
| 06/11/2026 10:53 | 11 | 498.50 |
| 06/11/2026 10:52 | 12 | 498.70 |
| 06/11/2026 10:50 | 1 | 498.60 |
| 06/11/2026 10:50 | 3 | 498.60 |
| 06/11/2026 10:50 | 29 | 498.60 |
| 06/11/2026 10:49 | 21 | 498.80 |
| 06/11/2026 10:49 | 29 | 498.80 |
| 06/11/2026 10:49 | 5 | 498.80 |
| 06/11/2026 10:49 | 3 | 498.80 |
| 06/11/2026 10:49 | 21 | 498.80 |
| 06/11/2026 10:49 | 25 | 498.80 |
| 06/11/2026 10:48 | 1 | 498.70 |
| 06/11/2026 10:48 | 18 | 498.70 |
| 06/11/2026 10:46 | 16 | 498.60 |
| 06/11/2026 10:44 | 1 | 498.30 |
| 06/11/2026 10:44 | 27 | 498.30 |
| 06/11/2026 10:44 | 19 | 498.30 |
| 06/11/2026 10:42 | 9 | 497.60 |
| 06/11/2026 10:41 | 24 | 497.70 |
| 06/11/2026 10:41 | 26 | 497.60 |
| 06/11/2026 10:41 | 3 | 497.60 |
| 06/11/2026 10:41 | 1 | 497.70 |
| 06/11/2026 10:41 | 3 | 497.70 |
| 06/11/2026 10:41 | 21 | 497.70 |
| 06/11/2026 10:41 | 3 | 497.70 |
| 06/11/2026 10:41 | 24 | 497.70 |
| 06/11/2026 10:41 | 21 | 497.70 |
| 06/11/2026 10:41 | 25 | 497.70 |
| 06/11/2026 10:41 | 18 | 497.80 |
| 06/11/2026 10:41 | 24 | 497.80 |
| 06/11/2026 10:41 | 24 | 497.80 |
| 06/11/2026 10:40 | 11 | 497.90 |
| 06/11/2026 10:40 | 23 | 497.80 |
| 06/11/2026 10:40 | 11 | 497.80 |
| 06/11/2026 10:40 | 24 | 497.70 |
| 06/11/2026 10:40 | 21 | 497.70 |
| 06/11/2026 10:40 | 9 | 497.70 |
| 06/11/2026 10:40 | 1 | 497.70 |
| 06/11/2026 10:40 | 24 | 497.70 |
| 06/11/2026 10:40 | 18 | 497.70 |
| 06/11/2026 10:40 | 12 | 497.70 |
| 06/11/2026 10:40 | 22 | 497.70 |
| 06/11/2026 10:39 | 20 | 497.60 |
| 06/11/2026 10:39 | 20 | 497.50 |
| 06/11/2026 10:39 | 21 | 497.50 |
| 06/11/2026 10:39 | 14 | 497.50 |
| 06/11/2026 10:39 | 7 | 497.50 |
| 06/11/2026 10:39 | 21 | 497.50 |
| 06/11/2026 10:38 | 18 | 497.60 |
| 06/11/2026 10:37 | 7 | 497.90 |
| 06/11/2026 10:37 | 24 | 497.90 |
| 06/11/2026 10:37 | 22 | 497.90 |
| 06/11/2026 10:37 | 9 | 497.50 |
| 06/11/2026 10:36 | 22 | 497.60 |
| 06/11/2026 10:36 | 1 | 497.30 |
| 06/11/2026 10:35 | 23 | 497.40 |
| 06/11/2026 10:35 | 11 | 497.40 |
| 06/11/2026 10:35 | 9 | 497.30 |
| 06/11/2026 10:34 | 9 | 497.30 |
| 06/11/2026 10:33 | 24 | 497.30 |
| 06/11/2026 10:33 | 12 | 497.30 |
| 06/11/2026 10:33 | 1 | 497.30 |
| 06/11/2026 10:33 | 11 | 497.30 |
| 06/11/2026 10:33 | 12 | 497.30 |
| 06/11/2026 10:33 | 6 | 497.00 |
| 06/11/2026 10:33 | 20 | 497.00 |
| 06/11/2026 10:33 | 24 | 497.00 |
| 06/11/2026 10:32 | 17 | 497.00 |
| 06/11/2026 10:32 | 11 | 497.00 |
| 06/11/2026 10:32 | 11 | 496.80 |
| 06/11/2026 10:32 | 6 | 496.80 |
| 06/11/2026 10:32 | 24 | 496.60 |
| 06/11/2026 10:32 | 21 | 496.60 |
| 06/11/2026 10:32 | 20 | 496.60 |
| 06/11/2026 10:32 | 20 | 496.50 |
| 06/11/2026 10:32 | 3 | 496.50 |
| 06/11/2026 10:31 | 4 | 496.50 |
| 06/11/2026 10:31 | 31 | 496.50 |
| 06/11/2026 10:31 | 12 | 496.50 |
| 06/11/2026 10:31 | 9 | 496.60 |
| 06/11/2026 10:31 | 24 | 496.60 |
| 06/11/2026 10:31 | 5 | 496.50 |
| 06/11/2026 10:31 | 24 | 496.50 |
| 06/11/2026 10:31 | 21 | 496.50 |
| 06/11/2026 10:31 | 10 | 496.50 |
| 06/11/2026 10:30 | 19 | 496.40 |
| 06/11/2026 10:30 | 18 | 496.40 |
| 06/11/2026 10:30 | 31 | 496.40 |
| 06/11/2026 10:30 | 2 | 496.40 |
| 06/11/2026 10:30 | 1 | 496.40 |
| 06/11/2026 10:30 | 11 | 496.20 |
| 06/11/2026 10:30 | 6 | 496.10 |
| 06/11/2026 10:30 | 3 | 496.10 |
| 06/11/2026 10:29 | 26 | 496.00 |
| 06/11/2026 10:29 | 16 | 496.00 |
| 06/11/2026 10:29 | 1 | 496.00 |
| 06/11/2026 10:29 | 24 | 496.00 |
| 06/11/2026 10:29 | 1 | 496.00 |
| 06/11/2026 10:29 | 19 | 496.00 |
| 06/11/2026 10:29 | 3 | 496.00 |
| 06/11/2026 10:29 | 21 | 496.00 |
| 06/11/2026 10:28 | 6 | 496.10 |
| 06/11/2026 10:28 | 3 | 496.10 |
| 06/11/2026 10:28 | 11 | 496.10 |
| 06/11/2026 10:28 | 9 | 496.10 |
| 06/11/2026 10:26 | 3 | 495.80 |
| 06/11/2026 10:26 | 37 | 495.80 |
| 06/11/2026 10:26 | 17 | 495.80 |
| 06/11/2026 10:26 | 5 | 495.80 |
| 06/11/2026 10:26 | 32 | 495.80 |
| 06/11/2026 10:26 | 69 | 495.80 |
| 06/11/2026 10:26 | 69 | 495.80 |
| 06/11/2026 10:26 | 21 | 495.80 |
| 06/11/2026 10:26 | 9 | 495.80 |
| 06/11/2026 10:26 | 18 | 495.80 |
| 06/11/2026 10:26 | 1 | 495.80 |
| 06/11/2026 10:26 | 60 | 495.80 |
| 06/11/2026 10:25 | 5 | 495.80 |
| 06/11/2026 10:24 | 9 | 495.80 |
| 06/11/2026 10:22 | 14 | 495.30 |
| 06/11/2026 10:22 | 21 | 495.30 |
| 06/11/2026 10:22 | 15 | 495.30 |
| 06/11/2026 10:22 | 3 | 495.40 |
| 06/11/2026 10:22 | 21 | 495.40 |
| 06/11/2026 10:22 | 13 | 495.30 |
| 06/11/2026 10:22 | 15 | 495.30 |
| 06/11/2026 10:22 | 9 | 495.20 |
| 06/11/2026 10:22 | 24 | 495.20 |
| 06/11/2026 10:22 | 22 | 495.20 |
| 06/11/2026 10:22 | 1 | 494.90 |
| 06/11/2026 10:20 | 9 | 494.60 |
| 06/11/2026 10:20 | 24 | 494.60 |
| 06/11/2026 10:20 | 20 | 494.60 |
| 06/11/2026 10:20 | 21 | 494.60 |
| 06/11/2026 10:20 | 27 | 494.60 |
| 06/11/2026 10:19 | 1 | 494.40 |
| 06/11/2026 10:18 | 10 | 494.40 |
| 06/11/2026 10:18 | 10 | 494.60 |
| 06/11/2026 10:18 | 2 | 494.70 |
| 06/11/2026 10:17 | 22 | 495.00 |
| 06/11/2026 10:17 | 1 | 495.20 |
| 06/11/2026 10:17 | 1 | 495.20 |
| 06/11/2026 10:16 | 7 | 495.00 |
| 06/11/2026 10:15 | 5 | 494.80 |
| 06/11/2026 10:15 | 12 | 494.80 |
| 06/11/2026 10:15 | 13 | 494.80 |
| 06/11/2026 10:15 | 13 | 494.80 |
| 06/11/2026 10:15 | 10 | 494.60 |
| 06/11/2026 10:15 | 12 | 494.80 |
| 06/11/2026 10:15 | 19 | 494.80 |
| 06/11/2026 10:15 | 9 | 494.90 |
| 06/11/2026 10:15 | 7 | 494.90 |
| 06/11/2026 10:15 | 31 | 494.90 |
| 06/11/2026 10:15 | 3 | 494.90 |
| 06/11/2026 10:15 | 24 | 494.90 |
| 06/11/2026 10:15 | 20 | 494.90 |
| 06/11/2026 10:15 | 10 | 494.90 |
| 06/11/2026 10:15 | 24 | 495.20 |
| 06/11/2026 10:15 | 20 | 495.80 |
| 06/11/2026 10:15 | 34 | 495.80 |
| 06/11/2026 10:15 | 2 | 495.80 |
| 06/11/2026 10:15 | 93 | 495.80 |
| 06/11/2026 10:15 | 77 | 495.80 |
| 06/11/2026 10:15 | 20 | 495.80 |
| 06/11/2026 10:15 | 94 | 495.80 |
| 06/11/2026 10:15 | 9 | 495.80 |
| 06/11/2026 10:15 | 100 | 495.80 |
| 06/11/2026 10:15 | 111 | 495.80 |
| 06/11/2026 10:15 | 103 | 495.80 |
| 06/11/2026 10:14 | 3 | 495.90 |
| 06/11/2026 10:14 | 7 | 495.60 |
| 06/11/2026 10:14 | 12 | 495.60 |
| 06/11/2026 10:14 | 21 | 495.80 |
| 06/11/2026 10:14 | 1 | 495.80 |
| 06/11/2026 10:14 | 21 | 495.70 |
| 06/11/2026 10:14 | 24 | 495.70 |
| 06/11/2026 10:14 | 19 | 495.70 |
| 06/11/2026 10:14 | 21 | 495.70 |
| 06/11/2026 10:14 | 21 | 495.70 |
| 06/11/2026 10:14 | 4 | 495.70 |
| 06/11/2026 10:13 | 2 | 495.70 |
| 06/11/2026 10:13 | 14 | 495.80 |
| 06/11/2026 10:13 | 1 | 495.80 |
| 06/11/2026 10:13 | 35 | 495.80 |
| 06/11/2026 10:13 | 18 | 495.80 |
| 06/11/2026 10:13 | 14 | 495.80 |
| 06/11/2026 10:13 | 31 | 495.80 |
| 06/11/2026 10:13 | 2 | 495.80 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 30 | 495.30 |
| 06/11/2026 10:10 | 20 | 495.30 |
| 06/11/2026 10:10 | 10 | 495.30 |
| 06/11/2026 10:10 | 3 | 495.30 |
| 06/11/2026 10:10 | 1 | 495.30 |
| 06/11/2026 10:10 | 2 | 495.30 |
| 06/11/2026 10:10 | 10 | 495.50 |
| 06/11/2026 10:09 | 1 | 495.50 |
| 06/11/2026 10:09 | 39 | 495.60 |
| 06/11/2026 10:09 | 8 | 495.70 |
| 06/11/2026 10:09 | 1 | 495.50 |
| 06/11/2026 10:08 | 29 | 495.80 |
| 06/11/2026 10:08 | 1 | 495.90 |
| 06/11/2026 10:08 | 22 | 495.70 |
| 06/11/2026 10:08 | 24 | 495.70 |
| 06/11/2026 10:08 | 20 | 495.70 |
| 06/11/2026 10:08 | 5 | 496.20 |
| 06/11/2026 10:08 | 19 | 496.20 |
| 06/11/2026 10:08 | 19 | 496.20 |
| 06/11/2026 10:08 | 21 | 496.20 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 24 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 10 | 496.30 |
| 06/11/2026 10:08 | 21 | 496.30 |
| 06/11/2026 10:08 | 3 | 496.40 |
| 06/11/2026 10:05 | 7 | 496.40 |
| 06/11/2026 10:05 | 12 | 496.40 |
| 06/11/2026 10:04 | 17 | 496.50 |
| 06/11/2026 10:04 | 3 | 496.50 |
| 06/11/2026 10:04 | 1 | 496.50 |
| 06/11/2026 10:04 | 18 | 496.40 |
| 06/11/2026 10:04 | 21 | 496.50 |
| 06/11/2026 10:04 | 77 | 496.50 |
| 06/11/2026 10:04 | 22 | 496.50 |
| 06/11/2026 10:04 | 5 | 496.50 |
| 06/11/2026 10:04 | 1 | 496.50 |
| 06/11/2026 10:04 | 19 | 496.50 |
| 06/11/2026 10:04 | 18 | 496.50 |
| 06/11/2026 10:03 | 3 | 496.70 |
| 06/11/2026 10:03 | 10 | 496.70 |
| 06/11/2026 10:03 | 11 | 496.70 |
| 06/11/2026 10:03 | 15 | 496.70 |
| 06/11/2026 10:03 | 10 | 496.80 |
| 06/11/2026 10:03 | 10 | 496.80 |
| 06/11/2026 10:02 | 4 | 496.80 |
| 06/11/2026 10:01 | 3 | 496.90 |
| 06/11/2026 10:00 | 12 | 496.10 |
| 06/11/2026 09:59 | 2 | 496.20 |
| 06/11/2026 09:59 | 27 | 496.20 |
| 06/11/2026 09:59 | 1 | 496.20 |
| 06/11/2026 09:59 | 8 | 496.20 |
| 06/11/2026 09:58 | 24 | 496.10 |
| 06/11/2026 09:57 | 30 | 496.30 |
| 06/11/2026 09:55 | 16 | 496.40 |
| 06/11/2026 09:55 | 8 | 496.40 |
| 06/11/2026 09:55 | 20 | 496.40 |
| 06/11/2026 09:54 | 5 | 496.10 |
| 06/11/2026 09:53 | 20 | 496.10 |
| 06/11/2026 09:53 | 19 | 496.30 |
| 06/11/2026 09:53 | 22 | 496.30 |
| 06/11/2026 09:53 | 2 | 496.30 |
| 06/11/2026 09:53 | 14 | 496.30 |
| 06/11/2026 09:53 | 21 | 496.30 |
| 06/11/2026 09:53 | 3 | 496.20 |
| 06/11/2026 09:53 | 21 | 496.40 |
| 06/11/2026 09:53 | 20 | 496.40 |
| 06/11/2026 09:53 | 31 | 496.60 |
| 06/11/2026 09:53 | 3 | 496.60 |
| 06/11/2026 09:53 | 19 | 496.60 |
| 06/11/2026 09:53 | 19 | 496.40 |
| 06/11/2026 09:53 | 12 | 496.50 |
| 06/11/2026 09:53 | 1 | 496.50 |
| 06/11/2026 09:53 | 32 | 496.50 |
| 06/11/2026 09:53 | 18 | 496.50 |
| 06/11/2026 09:53 | 59 | 496.50 |
| 06/11/2026 09:53 | 21 | 496.50 |
| 06/11/2026 09:53 | 103 | 496.50 |
| 06/11/2026 09:53 | 22 | 496.50 |
| 06/11/2026 09:53 | 24 | 496.50 |
| 06/11/2026 09:53 | 20 | 496.50 |
| 06/11/2026 09:53 | 23 | 496.50 |
| 06/11/2026 09:52 | 1 | 496.20 |
| 06/11/2026 09:52 | 1 | 496.20 |
| 06/11/2026 09:51 | 15 | 496.20 |
| 06/11/2026 09:51 | 22 | 496.10 |
| 06/11/2026 09:50 | 3 | 495.90 |
| 06/11/2026 09:50 | 18 | 495.90 |
| 06/11/2026 09:49 | 3 | 495.80 |
| 06/11/2026 09:49 | 31 | 495.70 |
| 06/11/2026 09:49 | 29 | 495.70 |
| 06/11/2026 09:49 | 14 | 495.70 |
| 06/11/2026 09:48 | 1 | 496.00 |
| 06/11/2026 09:48 | 2 | 496.00 |
| 06/11/2026 09:48 | 5 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.20 |
| 06/11/2026 09:48 | 31 | 496.20 |
| 06/11/2026 09:48 | 12 | 496.20 |
| 06/11/2026 09:48 | 1 | 496.10 |
| 06/11/2026 09:47 | 10 | 496.40 |
| 06/11/2026 09:46 | 16 | 496.40 |
| 06/11/2026 09:46 | 8 | 496.50 |
| 06/11/2026 09:46 | 29 | 496.50 |
| 06/11/2026 09:46 | 2 | 496.60 |
| 06/11/2026 09:46 | 3 | 496.60 |
| 06/11/2026 09:46 | 16 | 496.40 |
| 06/11/2026 09:46 | 19 | 496.40 |
| 06/11/2026 09:46 | 21 | 496.40 |
| 06/11/2026 09:46 | 24 | 496.50 |
| 06/11/2026 09:46 | 3 | 496.30 |
| 06/11/2026 09:46 | 20 | 496.30 |
| 06/11/2026 09:46 | 8 | 496.30 |
| 06/11/2026 09:46 | 13 | 496.30 |
| 06/11/2026 09:46 | 24 | 496.30 |
| 06/11/2026 09:46 | 19 | 496.10 |
| 06/11/2026 09:46 | 33 | 496.10 |
| 06/11/2026 09:46 | 11 | 496.10 |
| 06/11/2026 09:46 | 10 | 496.10 |
| 06/11/2026 09:46 | 14 | 496.40 |
| 06/11/2026 09:46 | 13 | 496.40 |
| 06/11/2026 09:46 | 7 | 496.40 |
| 06/11/2026 09:46 | 9 | 496.30 |
| 06/11/2026 09:46 | 26 | 496.30 |
| 06/11/2026 09:46 | 17 | 496.40 |
| 06/11/2026 09:46 | 18 | 496.40 |
| 06/11/2026 09:45 | 12 | 496.90 |
| 06/11/2026 09:45 | 1 | 496.70 |
| 06/11/2026 09:45 | 24 | 496.70 |
| 06/11/2026 09:44 | 3 | 496.80 |
| 06/11/2026 09:44 | 10 | 496.80 |
| 06/11/2026 09:44 | 1 | 496.80 |
| 06/11/2026 09:44 | 1 | 496.90 |
| 06/11/2026 09:43 | 21 | 497.20 |
| 06/11/2026 09:43 | 22 | 497.20 |
| 06/11/2026 09:43 | 31 | 497.20 |
| 06/11/2026 09:43 | 14 | 497.20 |
| 06/11/2026 09:41 | 1 | 497.00 |
| 06/11/2026 09:41 | 21 | 497.00 |
| 06/11/2026 09:40 | 1 | 496.90 |
| 06/11/2026 09:40 | 31 | 496.80 |
| 06/11/2026 09:40 | 3 | 496.80 |
| 06/11/2026 09:40 | 10 | 496.80 |
| 06/11/2026 09:39 | 8 | 497.20 |
| 06/11/2026 09:38 | 31 | 497.00 |
| 06/11/2026 09:38 | 16 | 497.00 |
| 06/11/2026 09:38 | 10 | 497.00 |
| 06/11/2026 09:38 | 20 | 497.00 |
| 06/11/2026 09:38 | 3 | 497.00 |
| 06/11/2026 09:38 | 15 | 497.00 |
| 06/11/2026 09:37 | 1 | 496.90 |
| 06/11/2026 09:34 | 21 | 496.50 |
| 06/11/2026 09:34 | 17 | 496.50 |
| 06/11/2026 09:34 | 21 | 496.50 |
| 06/11/2026 09:34 | 20 | 496.50 |
| 06/11/2026 09:34 | 25 | 496.50 |
| 06/11/2026 09:34 | 10 | 496.60 |
| 06/11/2026 09:34 | 40 | 496.60 |
| 06/11/2026 09:33 | 1 | 496.80 |
| 06/11/2026 09:33 | 31 | 496.80 |
| 06/11/2026 09:33 | 21 | 496.80 |
| 06/11/2026 09:33 | 9 | 496.80 |
| 06/11/2026 09:33 | 4 | 496.90 |
| 06/11/2026 09:32 | 17 | 497.20 |
| 06/11/2026 09:32 | 3 | 497.20 |
| 06/11/2026 09:31 | 10 | 497.20 |
| 06/11/2026 09:31 | 31 | 497.40 |
| 06/11/2026 09:31 | 3 | 497.40 |
| 06/11/2026 09:31 | 18 | 497.40 |
| 06/11/2026 09:31 | 24 | 497.40 |
| 06/11/2026 09:31 | 25 | 497.50 |
| 06/11/2026 09:31 | 6 | 497.90 |
| 06/11/2026 09:31 | 17 | 497.90 |
| 06/11/2026 09:31 | 24 | 497.90 |
| 06/11/2026 09:31 | 32 | 497.40 |
| 06/11/2026 09:31 | 31 | 497.50 |
| 06/11/2026 09:31 | 3 | 497.50 |
| 06/11/2026 09:31 | 18 | 497.60 |
| 06/11/2026 09:31 | 31 | 497.60 |
| 06/11/2026 09:31 | 24 | 497.60 |
| 06/11/2026 09:31 | 6 | 497.60 |
| 06/11/2026 09:31 | 5 | 497.80 |
| 06/11/2026 09:30 | 1 | 497.30 |
| 06/11/2026 09:30 | 12 | 497.30 |
| 06/11/2026 09:29 | 1 | 497.30 |
| 06/11/2026 09:29 | 21 | 497.50 |
| 06/11/2026 09:29 | 3 | 497.50 |
| 06/11/2026 09:29 | 17 | 497.50 |
| 06/11/2026 09:28 | 3 | 497.50 |
| 06/11/2026 09:27 | 2 | 497.80 |
| 06/11/2026 09:27 | 18 | 497.80 |
| 06/11/2026 09:27 | 3 | 497.80 |
| 06/11/2026 09:27 | 24 | 497.60 |
| 06/11/2026 09:27 | 25 | 497.90 |
| 06/11/2026 09:27 | 10 | 497.40 |
| 06/11/2026 09:27 | 22 | 497.40 |
| 06/11/2026 09:27 | 10 | 497.50 |
| 06/11/2026 09:27 | 10 | 497.50 |
| 06/11/2026 09:27 | 21 | 497.70 |
| 06/11/2026 09:27 | 21 | 497.70 |
| 06/11/2026 09:27 | 10 | 497.60 |
| 06/11/2026 09:27 | 10 | 497.70 |
| 06/11/2026 09:27 | 21 | 497.80 |
| 06/11/2026 09:27 | 20 | 497.80 |
| 06/11/2026 09:27 | 21 | 497.80 |
| 06/11/2026 09:27 | 3 | 497.80 |
| 06/11/2026 09:27 | 10 | 497.80 |
| 06/11/2026 09:27 | 25 | 497.80 |
| 06/11/2026 09:26 | 1 | 498.00 |
| 06/11/2026 09:26 | 21 | 497.80 |
| 06/11/2026 09:26 | 18 | 497.80 |
| 06/11/2026 09:26 | 1 | 497.70 |
| 06/11/2026 09:26 | 10 | 497.60 |
| 06/11/2026 09:26 | 3 | 497.60 |
| 06/11/2026 09:26 | 18 | 497.60 |
| 06/11/2026 09:26 | 18 | 497.60 |
| 06/11/2026 09:26 | 13 | 497.60 |
| 06/11/2026 09:26 | 21 | 497.60 |
| 06/11/2026 09:23 | 38 | 497.60 |
| 06/11/2026 09:22 | 10 | 497.40 |
| 06/11/2026 09:22 | 31 | 497.50 |
| 06/11/2026 09:22 | 1 | 497.50 |
| 06/11/2026 09:18 | 31 | 496.90 |
| 06/11/2026 09:18 | 17 | 496.90 |
| 06/11/2026 09:18 | 1 | 496.50 |
| 06/11/2026 09:17 | 3 | 496.20 |
| 06/11/2026 09:17 | 30 | 496.20 |
| 06/11/2026 09:16 | 10 | 496.10 |
| 06/11/2026 09:16 | 16 | 496.10 |
| 06/11/2026 09:16 | 22 | 496.10 |
| 06/11/2026 09:15 | 2 | 496.90 |
| 06/11/2026 09:15 | 17 | 496.80 |
| 06/11/2026 09:15 | 17 | 496.90 |
| 06/11/2026 09:15 | 9 | 497.20 |
| 06/11/2026 09:15 | 24 | 497.20 |
| 06/11/2026 09:15 | 21 | 497.20 |
| 06/11/2026 09:15 | 21 | 497.20 |
| 06/11/2026 09:15 | 17 | 497.20 |
| 06/11/2026 09:15 | 7 | 497.00 |
| 06/11/2026 09:15 | 21 | 497.00 |
| 06/11/2026 09:15 | 17 | 497.00 |
| 06/11/2026 09:15 | 21 | 497.00 |
| 06/11/2026 09:15 | 22 | 496.80 |
| 06/11/2026 09:15 | 21 | 496.80 |
| 06/11/2026 09:15 | 39 | 496.30 |
| 06/11/2026 09:15 | 21 | 496.20 |
| 06/11/2026 09:15 | 1 | 496.20 |
| 06/11/2026 09:15 | 1 | 496.20 |
| 06/11/2026 09:15 | 24 | 496.30 |
| 06/11/2026 09:15 | 10 | 496.30 |
| 06/11/2026 09:15 | 18 | 496.30 |
| 06/11/2026 09:13 | 35 | 497.00 |
| 06/11/2026 09:13 | 17 | 497.00 |
| 06/11/2026 09:13 | 21 | 497.00 |
| 06/11/2026 09:13 | 20 | 497.00 |
| 06/11/2026 09:13 | 16 | 497.00 |
| 06/11/2026 09:13 | 7 | 496.90 |
| 06/11/2026 09:13 | 31 | 496.60 |
| 06/11/2026 09:13 | 14 | 496.60 |
| 06/11/2026 09:13 | 21 | 496.60 |
| 06/11/2026 09:13 | 3 | 496.90 |
| 06/11/2026 09:13 | 19 | 496.90 |
| 06/11/2026 09:13 | 22 | 496.70 |
| 06/11/2026 09:13 | 21 | 496.70 |
| 06/11/2026 09:12 | 54 | 496.90 |
| 06/11/2026 09:12 | 17 | 496.90 |
| 06/11/2026 09:12 | 7 | 496.90 |
| 06/11/2026 09:12 | 21 | 496.80 |
| 06/11/2026 09:12 | 28 | 496.90 |
| 06/11/2026 09:12 | 24 | 496.90 |
| 06/11/2026 09:11 | 3 | 497.00 |
| 06/11/2026 09:11 | 8 | 497.00 |
| 06/11/2026 09:11 | 11 | 496.50 |
| 06/11/2026 09:11 | 1 | 496.40 |
| 06/11/2026 09:10 | 19 | 495.80 |
| 06/11/2026 09:10 | 20 | 495.70 |
| 06/11/2026 09:10 | 13 | 495.70 |
| 06/11/2026 09:10 | 19 | 495.70 |
| 06/11/2026 09:10 | 21 | 495.70 |
| 06/11/2026 09:10 | 21 | 495.60 |
| 06/11/2026 09:10 | 14 | 495.60 |
| 06/11/2026 09:10 | 20 | 495.60 |
| 06/11/2026 09:10 | 19 | 495.60 |
| 06/11/2026 09:10 | 13 | 495.60 |
| 06/11/2026 09:09 | 20 | 495.20 |
| 06/11/2026 09:09 | 6 | 495.40 |
| 06/11/2026 09:09 | 21 | 495.40 |
| 06/11/2026 09:09 | 3 | 495.30 |
| 06/11/2026 09:09 | 21 | 495.30 |
| 06/11/2026 09:09 | 18 | 495.30 |
| 06/11/2026 09:09 | 31 | 495.30 |
| 06/11/2026 09:09 | 20 | 495.30 |
| 06/11/2026 09:09 | 3 | 495.00 |
| 06/11/2026 09:09 | 31 | 495.00 |
| 06/11/2026 09:09 | 18 | 495.00 |
| 06/11/2026 09:09 | 39 | 495.00 |
| 06/11/2026 09:09 | 22 | 495.10 |
| 06/11/2026 09:08 | 1 | 495.30 |
| 06/11/2026 09:08 | 1 | 495.10 |
| 06/11/2026 09:07 | 1 | 494.30 |
| 06/11/2026 09:05 | 21 | 493.80 |
| 06/11/2026 09:05 | 1 | 493.60 |
| 06/11/2026 09:05 | 1 | 493.60 |
| 06/11/2026 09:05 | 11 | 493.50 |
| 06/11/2026 09:05 | 9 | 493.50 |
| 06/11/2026 09:05 | 7 | 493.50 |
| 06/11/2026 09:05 | 5 | 493.60 |
| 06/11/2026 09:05 | 16 | 494.00 |
| 06/11/2026 09:04 | 21 | 494.20 |
| 06/11/2026 09:04 | 21 | 494.20 |
| 06/11/2026 09:04 | 12 | 493.70 |
| 06/11/2026 09:04 | 2 | 493.70 |
| 06/11/2026 09:04 | 31 | 493.90 |
| 06/11/2026 09:04 | 1 | 493.90 |
| 06/11/2026 09:02 | 22 | 493.90 |
| 06/11/2026 09:02 | 36 | 493.80 |
| 06/11/2026 09:02 | 6 | 492.40 |
| 06/11/2026 09:02 | 4 | 492.00 |
| 06/11/2026 09:02 | 9 | 492.80 |
| 06/11/2026 09:02 | 10 | 492.70 |
| 06/11/2026 09:02 | 35 | 492.40 |
| 06/11/2026 09:02 | 4 | 492.30 |
| 06/11/2026 09:02 | 8 | 492.20 |
| 06/11/2026 09:02 | 24 | 492.10 |
| 06/11/2026 09:02 | 71 | 492.20 |
| 06/11/2026 09:02 | 22 | 492.80 |
| 06/11/2026 09:02 | 2 | 493.00 |
| 06/11/2026 09:02 | 14 | 494.20 |
| 06/11/2026 09:02 | 22 | 494.20 |
| 06/11/2026 09:02 | 8 | 494.20 |
| 06/11/2026 09:02 | 43 | 493.90 |
| 06/11/2026 09:02 | 10 | 494.20 |
| 06/11/2026 09:02 | 3 | 494.30 |
| 06/11/2026 09:02 | 7 | 494.30 |
| 06/11/2026 09:02 | 11 | 494.40 |
| 06/11/2026 09:02 | 11 | 494.50 |
| 06/11/2026 09:02 | 43 | 494.50 |
| 06/11/2026 09:02 | 24 | 494.60 |
| 06/11/2026 09:02 | 11 | 494.60 |
| 06/11/2026 09:02 | 24 | 494.70 |
| 06/11/2026 09:02 | 15 | 494.70 |
| 06/11/2026 09:02 | 24 | 494.80 |
| 06/11/2026 09:02 | 2 | 494.80 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 33 | 494.50 |
| 06/11/2026 09:01 | 25 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 22 | 494.50 |
| 06/11/2026 09:01 | 7 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 22 | 494.50 |
| 06/11/2026 09:01 | 24 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 100 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 83 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 18 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 51 | 494.50 |
| 06/11/2026 09:01 | 53 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 45 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 34 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 26 | 494.50 |
| 06/11/2026 09:01 | 40 | 494.50 |
| 06/11/2026 09:01 | 35 | 494.50 |
| 06/11/2026 09:01 | 39 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 18 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 13 | 494.50 |
| 06/11/2026 09:01 | 35 | 494.50 |
| 06/11/2026 09:01 | 7 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 30 | 494.50 |
| 06/11/2026 09:01 | 17 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 29 | 494.50 |
| 06/11/2026 09:01 | 34 | 494.50 |
| 06/11/2026 09:01 | 9 | 494.50 |
| 06/11/2026 09:01 | 27 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 30 | 494.50 |
| 06/11/2026 09:01 | 14 | 494.50 |
| 06/11/2026 09:01 | 19 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 10 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 44 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 19 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 55 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 8 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 20 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 16 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 33 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 10 | 494.50 |
| 06/11/2026 09:01 | 37 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 44 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 12 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 31 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 2 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 21 | 494.50 |
| 06/11/2026 09:01 | 91 | 494.50 |
| 06/11/2026 09:01 | 20 | 494.50 |
| 06/11/2026 09:01 | 1 | 494.50 |
| 06/11/2026 09:01 | 6 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 23 | 494.50 |
| 06/11/2026 09:01 | 3 | 494.50 |
| 06/11/2026 09:01 | 28 | 494.50 |
| 06/11/2026 09:01 | 8 | 494.50 |
| 06/11/2026 09:01 | 4 | 494.50 |
| 06/11/2026 09:01 | 11 | 494.50 |
| 06/11/2026 09:01 | 96 | 494.50 |
| 06/11/2026 09:01 | 15 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |
| 06/11/2026 09:01 | 5 | 494.50 |