Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:39:09
|
Bid
01/15/2026 -
17:53:28
|
Bid Volume |
Ask
01/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
564.20
+6.20
(
+1.11% )
|
560.00
|
10 |
567.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:36 | 4 | 564.20 |
| 01/15/2026 17:36 | 30000 | 564.19 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 91 | 564.20 |
| 01/15/2026 17:30 | 33 | 564.20 |
| 01/15/2026 17:30 | 100 | 564.20 |
| 01/15/2026 17:30 | 14 | 564.20 |
| 01/15/2026 17:30 | 17 | 564.20 |
| 01/15/2026 17:30 | 49 | 564.20 |
| 01/15/2026 17:30 | 54 | 564.20 |
| 01/15/2026 17:30 | 96 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 11 | 564.20 |
| 01/15/2026 17:30 | 13 | 564.20 |
| 01/15/2026 17:30 | 14 | 564.20 |
| 01/15/2026 17:30 | 59 | 564.20 |
| 01/15/2026 17:30 | 67 | 564.20 |
| 01/15/2026 17:30 | 101 | 564.20 |
| 01/15/2026 17:30 | 250 | 564.20 |
| 01/15/2026 17:30 | 38 | 564.20 |
| 01/15/2026 17:30 | 936 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 18 | 564.20 |
| 01/15/2026 17:30 | 109 | 564.20 |
| 01/15/2026 17:30 | 24 | 564.20 |
| 01/15/2026 17:30 | 69 | 564.20 |
| 01/15/2026 17:30 | 92 | 564.20 |
| 01/15/2026 17:30 | 259 | 564.20 |
| 01/15/2026 17:30 | 124 | 564.20 |
| 01/15/2026 17:30 | 20 | 564.20 |
| 01/15/2026 17:30 | 10 | 564.20 |
| 01/15/2026 17:30 | 62 | 564.20 |
| 01/15/2026 17:30 | 10 | 564.20 |
| 01/15/2026 17:30 | 14 | 564.20 |
| 01/15/2026 17:30 | 405 | 564.20 |
| 01/15/2026 17:30 | 645 | 564.20 |
| 01/15/2026 17:30 | 76 | 564.20 |
| 01/15/2026 17:30 | 28 | 564.20 |
| 01/15/2026 17:30 | 56 | 564.20 |
| 01/15/2026 17:30 | 11 | 564.20 |
| 01/15/2026 17:30 | 39 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 84 | 564.20 |
| 01/15/2026 17:30 | 49 | 564.20 |
| 01/15/2026 17:30 | 75 | 564.20 |
| 01/15/2026 17:30 | 37 | 564.20 |
| 01/15/2026 17:30 | 12 | 564.20 |
| 01/15/2026 17:30 | 250 | 564.20 |
| 01/15/2026 17:30 | 142 | 564.20 |
| 01/15/2026 17:30 | 145 | 564.20 |
| 01/15/2026 17:30 | 18 | 564.20 |
| 01/15/2026 17:30 | 559 | 564.20 |
| 01/15/2026 17:30 | 285 | 564.20 |
| 01/15/2026 17:30 | 818 | 564.20 |
| 01/15/2026 17:30 | 102 | 564.20 |
| 01/15/2026 17:30 | 424 | 564.20 |
| 01/15/2026 17:30 | 424 | 564.20 |
| 01/15/2026 17:30 | 342 | 564.20 |
| 01/15/2026 17:30 | 352 | 564.20 |
| 01/15/2026 17:30 | 52 | 564.20 |
| 01/15/2026 17:30 | 51 | 564.20 |
| 01/15/2026 17:30 | 4 | 564.20 |
| 01/15/2026 17:30 | 444 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 124 | 564.20 |
| 01/15/2026 17:30 | 1208 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 124 | 564.20 |
| 01/15/2026 17:30 | 75 | 564.20 |
| 01/15/2026 17:30 | 53 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 124 | 564.20 |
| 01/15/2026 17:30 | 125 | 564.20 |
| 01/15/2026 17:30 | 124 | 564.20 |
| 01/15/2026 17:30 | 175 | 564.20 |
| 01/15/2026 17:30 | 39 | 564.20 |
| 01/15/2026 17:30 | 167 | 564.20 |
| 01/15/2026 17:30 | 331 | 564.20 |
| 01/15/2026 17:30 | 408 | 564.20 |
| 01/15/2026 17:30 | 114 | 564.20 |
| 01/15/2026 17:30 | 1230 | 564.20 |
| 01/15/2026 17:30 | 167 | 564.20 |
| 01/15/2026 17:30 | 228 | 564.20 |
| 01/15/2026 17:30 | 245 | 564.20 |
| 01/15/2026 17:30 | 216 | 564.20 |
| 01/15/2026 17:30 | 257 | 564.20 |
| 01/15/2026 17:30 | 696 | 564.20 |
| 01/15/2026 17:30 | 100 | 564.20 |
| 01/15/2026 17:30 | 845 | 564.20 |
| 01/15/2026 17:30 | 1554 | 564.20 |
| 01/15/2026 17:30 | 402 | 564.20 |
| 01/15/2026 17:30 | 429 | 564.20 |
| 01/15/2026 17:30 | 463 | 564.20 |
| 01/15/2026 17:30 | 599 | 564.20 |
| 01/15/2026 17:30 | 259 | 564.20 |
| 01/15/2026 17:30 | 663 | 564.20 |
| 01/15/2026 17:30 | 1024 | 564.20 |
| 01/15/2026 17:30 | 61 | 564.20 |
| 01/15/2026 17:30 | 635 | 564.20 |
| 01/15/2026 17:30 | 956 | 564.20 |
| 01/15/2026 17:30 | 98 | 564.20 |
| 01/15/2026 17:30 | 167 | 564.20 |
| 01/15/2026 17:30 | 2 | 564.20 |
| 01/15/2026 17:30 | 4 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 86 | 564.20 |
| 01/15/2026 17:30 | 785 | 564.20 |
| 01/15/2026 17:30 | 90 | 564.20 |
| 01/15/2026 17:30 | 30 | 564.20 |
| 01/15/2026 17:30 | 101 | 564.20 |
| 01/15/2026 17:30 | 201 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 46 | 564.20 |
| 01/15/2026 17:30 | 125 | 564.20 |
| 01/15/2026 17:30 | 59 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 189 | 564.20 |
| 01/15/2026 17:30 | 163 | 564.20 |
| 01/15/2026 17:30 | 39 | 564.20 |
| 01/15/2026 17:30 | 94 | 564.20 |
| 01/15/2026 17:30 | 57 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 102 | 564.20 |
| 01/15/2026 17:30 | 828 | 564.20 |
| 01/15/2026 17:30 | 18 | 564.20 |
| 01/15/2026 17:30 | 160 | 564.20 |
| 01/15/2026 17:30 | 74 | 564.20 |
| 01/15/2026 17:30 | 55 | 564.20 |
| 01/15/2026 17:30 | 107 | 564.20 |
| 01/15/2026 17:30 | 10 | 564.20 |
| 01/15/2026 17:30 | 30 | 564.20 |
| 01/15/2026 17:30 | 68 | 564.20 |
| 01/15/2026 17:30 | 12 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 50 | 564.20 |
| 01/15/2026 17:30 | 68 | 564.20 |
| 01/15/2026 17:30 | 36 | 564.20 |
| 01/15/2026 17:30 | 32 | 564.20 |
| 01/15/2026 17:30 | 68 | 564.20 |
| 01/15/2026 17:30 | 68 | 564.20 |
| 01/15/2026 17:30 | 95 | 564.20 |
| 01/15/2026 17:30 | 501 | 564.20 |
| 01/15/2026 17:30 | 586 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 704 | 564.20 |
| 01/15/2026 17:30 | 138 | 564.20 |
| 01/15/2026 17:30 | 7 | 564.20 |
| 01/15/2026 17:30 | 65 | 564.20 |
| 01/15/2026 17:30 | 339 | 564.20 |
| 01/15/2026 17:30 | 66 | 564.20 |
| 01/15/2026 17:30 | 352 | 564.20 |
| 01/15/2026 17:30 | 329 | 564.20 |
| 01/15/2026 17:30 | 71 | 564.20 |
| 01/15/2026 17:30 | 359 | 564.20 |
| 01/15/2026 17:30 | 339 | 564.20 |
| 01/15/2026 17:30 | 70 | 564.20 |
| 01/15/2026 17:30 | 1346 | 564.20 |
| 01/15/2026 17:30 | 1245 | 564.20 |
| 01/15/2026 17:30 | 774 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 193 | 564.20 |
| 01/15/2026 17:30 | 2 | 564.20 |
| 01/15/2026 17:30 | 253 | 564.20 |
| 01/15/2026 17:30 | 729 | 564.20 |
| 01/15/2026 17:30 | 776 | 564.20 |
| 01/15/2026 17:30 | 253 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 2084 | 564.20 |
| 01/15/2026 17:30 | 487 | 564.20 |
| 01/15/2026 17:30 | 11 | 564.20 |
| 01/15/2026 17:30 | 657 | 564.20 |
| 01/15/2026 17:30 | 297 | 564.20 |
| 01/15/2026 17:30 | 141 | 564.20 |
| 01/15/2026 17:30 | 43 | 564.20 |
| 01/15/2026 17:30 | 169 | 564.20 |
| 01/15/2026 17:30 | 650 | 564.20 |
| 01/15/2026 17:30 | 359 | 564.20 |
| 01/15/2026 17:30 | 61 | 564.20 |
| 01/15/2026 17:30 | 383 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 15 | 564.20 |
| 01/15/2026 17:30 | 236 | 564.20 |
| 01/15/2026 17:30 | 2 | 564.20 |
| 01/15/2026 17:30 | 170 | 564.20 |
| 01/15/2026 17:30 | 2 | 564.20 |
| 01/15/2026 17:30 | 177 | 564.20 |
| 01/15/2026 17:30 | 139 | 564.20 |
| 01/15/2026 17:30 | 133 | 564.20 |
| 01/15/2026 17:30 | 482 | 564.20 |
| 01/15/2026 17:30 | 16 | 564.20 |
| 01/15/2026 17:30 | 120 | 564.20 |
| 01/15/2026 17:30 | 46 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 27 | 564.20 |
| 01/15/2026 17:30 | 420 | 564.20 |
| 01/15/2026 17:30 | 62 | 564.20 |
| 01/15/2026 17:30 | 290 | 564.20 |
| 01/15/2026 17:30 | 23 | 564.20 |
| 01/15/2026 17:30 | 35 | 564.20 |
| 01/15/2026 17:30 | 11 | 564.20 |
| 01/15/2026 17:30 | 120 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 68 | 564.20 |
| 01/15/2026 17:30 | 108 | 564.20 |
| 01/15/2026 17:30 | 119 | 564.20 |
| 01/15/2026 17:30 | 357 | 564.20 |
| 01/15/2026 17:30 | 170 | 564.20 |
| 01/15/2026 17:30 | 42 | 564.20 |
| 01/15/2026 17:30 | 46 | 564.20 |
| 01/15/2026 17:30 | 205 | 564.20 |
| 01/15/2026 17:30 | 620 | 564.20 |
| 01/15/2026 17:30 | 239 | 564.20 |
| 01/15/2026 17:30 | 200 | 564.20 |
| 01/15/2026 17:30 | 12 | 564.20 |
| 01/15/2026 17:30 | 111 | 564.20 |
| 01/15/2026 17:30 | 351 | 564.20 |
| 01/15/2026 17:30 | 15 | 564.20 |
| 01/15/2026 17:30 | 612 | 564.20 |
| 01/15/2026 17:30 | 179 | 564.20 |
| 01/15/2026 17:30 | 370 | 564.20 |
| 01/15/2026 17:30 | 26 | 564.20 |
| 01/15/2026 17:30 | 1270 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 274 | 564.20 |
| 01/15/2026 17:30 | 20 | 564.20 |
| 01/15/2026 17:30 | 348 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 546 | 564.20 |
| 01/15/2026 17:30 | 28 | 564.20 |
| 01/15/2026 17:30 | 36 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 58 | 564.20 |
| 01/15/2026 17:30 | 31 | 564.20 |
| 01/15/2026 17:30 | 8 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 88 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 13 | 564.20 |
| 01/15/2026 17:30 | 23 | 564.20 |
| 01/15/2026 17:30 | 147 | 564.20 |
| 01/15/2026 17:30 | 85 | 564.20 |
| 01/15/2026 17:30 | 31 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 7 | 564.20 |
| 01/15/2026 17:30 | 82 | 564.20 |
| 01/15/2026 17:30 | 390 | 564.20 |
| 01/15/2026 17:30 | 221 | 564.20 |
| 01/15/2026 17:30 | 49 | 564.20 |
| 01/15/2026 17:30 | 107 | 564.20 |
| 01/15/2026 17:30 | 22 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 61 | 564.20 |
| 01/15/2026 17:30 | 214 | 564.20 |
| 01/15/2026 17:30 | 58 | 564.20 |
| 01/15/2026 17:30 | 2068 | 564.20 |
| 01/15/2026 17:30 | 2174 | 564.20 |
| 01/15/2026 17:30 | 118 | 564.20 |
| 01/15/2026 17:30 | 5 | 564.20 |
| 01/15/2026 17:30 | 25 | 564.20 |
| 01/15/2026 17:30 | 357 | 564.20 |
| 01/15/2026 17:30 | 8 | 564.20 |
| 01/15/2026 17:30 | 11 | 564.20 |
| 01/15/2026 17:30 | 316 | 564.20 |
| 01/15/2026 17:30 | 100 | 564.20 |
| 01/15/2026 17:30 | 13 | 564.20 |
| 01/15/2026 17:30 | 12 | 564.20 |
| 01/15/2026 17:30 | 157 | 564.20 |
| 01/15/2026 17:30 | 974 | 564.20 |
| 01/15/2026 17:30 | 40 | 564.20 |
| 01/15/2026 17:30 | 1949 | 564.20 |
| 01/15/2026 17:30 | 13 | 564.20 |
| 01/15/2026 17:30 | 219 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 2 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 8 | 564.20 |
| 01/15/2026 17:30 | 1 | 564.20 |
| 01/15/2026 17:30 | 167 | 564.20 |
| 01/15/2026 17:30 | 101 | 564.20 |
| 01/15/2026 17:30 | 221 | 564.20 |
| 01/15/2026 17:30 | 9 | 564.20 |
| 01/15/2026 17:30 | 219 | 564.20 |
| 01/15/2026 17:30 | 258 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 56 | 564.20 |
| 01/15/2026 17:30 | 58 | 564.20 |
| 01/15/2026 17:30 | 29 | 564.20 |
| 01/15/2026 17:30 | 21 | 564.20 |
| 01/15/2026 17:30 | 18 | 564.20 |
| 01/15/2026 17:30 | 1959 | 564.20 |
| 01/15/2026 17:30 | 80 | 564.20 |
| 01/15/2026 17:30 | 15 | 564.20 |
| 01/15/2026 17:30 | 4 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 17 | 564.20 |
| 01/15/2026 17:30 | 185 | 564.20 |
| 01/15/2026 17:30 | 1472 | 564.20 |
| 01/15/2026 17:30 | 40 | 564.20 |
| 01/15/2026 17:30 | 310 | 564.20 |
| 01/15/2026 17:30 | 186 | 564.20 |
| 01/15/2026 17:30 | 551 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 3 | 564.20 |
| 01/15/2026 17:30 | 193 | 564.20 |
| 01/15/2026 17:30 | 214 | 564.20 |
| 01/15/2026 17:30 | 6 | 564.20 |
| 01/15/2026 17:30 | 27 | 564.20 |
| 01/15/2026 17:30 | 13 | 564.20 |
| 01/15/2026 17:30 | 34 | 564.20 |
| 01/15/2026 17:30 | 73 | 564.20 |
| 01/15/2026 17:30 | 50 | 564.20 |
| 01/15/2026 17:30 | 59 | 564.20 |
| 01/15/2026 17:30 | 62 | 564.20 |
| 01/15/2026 17:19 | 8 | 564.20 |
| 01/15/2026 17:19 | 33 | 564.20 |
| 01/15/2026 17:19 | 4 | 563.80 |
| 01/15/2026 17:19 | 20 | 564.00 |
| 01/15/2026 17:19 | 1 | 564.00 |
| 01/15/2026 17:19 | 37 | 564.00 |
| 01/15/2026 17:19 | 15 | 564.00 |
| 01/15/2026 17:19 | 6 | 564.00 |
| 01/15/2026 17:19 | 38 | 564.00 |
| 01/15/2026 17:19 | 3 | 564.00 |
| 01/15/2026 17:19 | 5 | 564.00 |
| 01/15/2026 17:19 | 17 | 564.00 |
| 01/15/2026 17:19 | 20 | 564.00 |
| 01/15/2026 17:19 | 2 | 563.80 |
| 01/15/2026 17:19 | 1 | 564.00 |
| 01/15/2026 17:19 | 3 | 564.00 |
| 01/15/2026 17:19 | 3 | 564.00 |
| 01/15/2026 17:19 | 7 | 564.00 |
| 01/15/2026 17:18 | 2 | 564.00 |
| 01/15/2026 17:18 | 38 | 564.00 |
| 01/15/2026 17:18 | 3 | 563.80 |
| 01/15/2026 17:18 | 2 | 563.80 |
| 01/15/2026 17:18 | 18 | 563.80 |
| 01/15/2026 17:18 | 9 | 563.80 |
| 01/15/2026 17:18 | 9 | 563.80 |
| 01/15/2026 17:18 | 36 | 563.80 |
| 01/15/2026 17:18 | 21 | 563.80 |
| 01/15/2026 17:18 | 4 | 564.00 |
| 01/15/2026 17:18 | 2 | 564.00 |
| 01/15/2026 17:18 | 18 | 564.00 |
| 01/15/2026 17:18 | 13 | 564.00 |
| 01/15/2026 17:18 | 17 | 564.00 |
| 01/15/2026 17:18 | 1 | 564.00 |
| 01/15/2026 17:18 | 6 | 564.00 |
| 01/15/2026 17:18 | 38 | 564.00 |
| 01/15/2026 17:17 | 20 | 564.00 |
| 01/15/2026 17:17 | 38 | 564.00 |
| 01/15/2026 17:17 | 8 | 564.00 |
| 01/15/2026 17:17 | 1 | 564.00 |
| 01/15/2026 17:17 | 19 | 564.00 |
| 01/15/2026 17:17 | 19 | 564.00 |
| 01/15/2026 17:17 | 3 | 564.00 |
| 01/15/2026 17:17 | 24 | 564.00 |
| 01/15/2026 17:17 | 27 | 564.00 |
| 01/15/2026 17:17 | 30 | 564.00 |
| 01/15/2026 17:17 | 23 | 564.00 |
| 01/15/2026 17:17 | 9 | 564.00 |
| 01/15/2026 17:17 | 38 | 564.00 |
| 01/15/2026 17:17 | 25 | 564.00 |
| 01/15/2026 17:17 | 26 | 564.00 |
| 01/15/2026 17:17 | 3 | 563.80 |
| 01/15/2026 17:17 | 21 | 563.80 |
| 01/15/2026 17:17 | 28 | 563.60 |
| 01/15/2026 17:17 | 66 | 563.60 |
| 01/15/2026 17:17 | 23 | 563.60 |
| 01/15/2026 17:17 | 30 | 563.60 |
| 01/15/2026 17:16 | 5 | 563.40 |
| 01/15/2026 17:16 | 27 | 563.40 |
| 01/15/2026 17:16 | 17 | 563.40 |
| 01/15/2026 17:16 | 14 | 563.40 |
| 01/15/2026 17:16 | 9 | 563.40 |
| 01/15/2026 17:16 | 44 | 563.40 |
| 01/15/2026 17:16 | 17 | 563.40 |
| 01/15/2026 17:16 | 10 | 563.40 |
| 01/15/2026 17:16 | 29 | 563.40 |
| 01/15/2026 17:16 | 29 | 563.40 |
| 01/15/2026 17:16 | 27 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 26 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 49 | 563.40 |
| 01/15/2026 17:16 | 16 | 563.40 |
| 01/15/2026 17:16 | 2 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 1 | 563.40 |
| 01/15/2026 17:16 | 44 | 563.40 |
| 01/15/2026 17:16 | 21 | 563.40 |
| 01/15/2026 17:16 | 9 | 563.40 |
| 01/15/2026 17:16 | 7 | 563.40 |
| 01/15/2026 17:15 | 1 | 563.40 |
| 01/15/2026 17:15 | 1 | 563.40 |
| 01/15/2026 17:15 | 1 | 563.40 |
| 01/15/2026 17:15 | 1 | 563.40 |
| 01/15/2026 17:15 | 3 | 563.40 |
| 01/15/2026 17:15 | 2 | 563.40 |
| 01/15/2026 17:15 | 1 | 563.40 |
| 01/15/2026 17:15 | 7 | 563.40 |
| 01/15/2026 17:15 | 20 | 563.40 |
| 01/15/2026 17:15 | 7 | 563.20 |
| 01/15/2026 17:15 | 48 | 563.20 |
| 01/15/2026 17:15 | 16 | 563.00 |
| 01/15/2026 17:15 | 9 | 563.00 |
| 01/15/2026 17:14 | 18 | 563.00 |
| 01/15/2026 17:14 | 5 | 563.00 |
| 01/15/2026 17:14 | 1 | 563.00 |
| 01/15/2026 17:14 | 18 | 563.00 |
| 01/15/2026 17:14 | 25 | 563.00 |
| 01/15/2026 17:14 | 6 | 563.00 |
| 01/15/2026 17:14 | 38 | 563.00 |
| 01/15/2026 17:14 | 14 | 563.00 |
| 01/15/2026 17:13 | 12 | 562.80 |
| 01/15/2026 17:12 | 3 | 562.80 |
| 01/15/2026 17:12 | 8 | 562.80 |
| 01/15/2026 17:12 | 7 | 562.80 |
| 01/15/2026 17:12 | 6 | 562.80 |
| 01/15/2026 17:12 | 23 | 562.80 |
| 01/15/2026 17:12 | 12 | 562.80 |
| 01/15/2026 17:12 | 23 | 562.80 |
| 01/15/2026 17:12 | 38 | 562.80 |
| 01/15/2026 17:12 | 6 | 562.80 |
| 01/15/2026 17:12 | 1 | 562.80 |
| 01/15/2026 17:11 | 26 | 563.00 |
| 01/15/2026 17:11 | 2 | 563.00 |
| 01/15/2026 17:11 | 9 | 563.00 |
| 01/15/2026 17:11 | 12 | 563.00 |
| 01/15/2026 17:11 | 2 | 563.00 |
| 01/15/2026 17:11 | 6 | 563.00 |
| 01/15/2026 17:11 | 40 | 563.00 |
| 01/15/2026 17:11 | 11 | 562.80 |
| 01/15/2026 17:11 | 2 | 562.80 |
| 01/15/2026 17:11 | 38 | 562.80 |
| 01/15/2026 17:10 | 9 | 562.80 |
| 01/15/2026 17:10 | 1 | 562.80 |
| 01/15/2026 17:10 | 38 | 562.80 |
| 01/15/2026 17:10 | 5 | 562.40 |
| 01/15/2026 17:10 | 26 | 562.40 |
| 01/15/2026 17:10 | 7 | 562.40 |
| 01/15/2026 17:10 | 18 | 562.40 |
| 01/15/2026 17:10 | 1 | 562.40 |
| 01/15/2026 17:10 | 33 | 562.40 |
| 01/15/2026 17:10 | 32 | 562.40 |
| 01/15/2026 17:09 | 9 | 562.40 |
| 01/15/2026 17:09 | 19 | 562.40 |
| 01/15/2026 17:09 | 13 | 562.40 |
| 01/15/2026 17:09 | 5 | 562.40 |
| 01/15/2026 17:09 | 22 | 562.40 |
| 01/15/2026 17:09 | 38 | 562.40 |
| 01/15/2026 17:08 | 19 | 562.20 |
| 01/15/2026 17:08 | 16 | 562.40 |
| 01/15/2026 17:08 | 9 | 562.40 |
| 01/15/2026 17:08 | 28 | 562.40 |
| 01/15/2026 17:08 | 26 | 562.40 |
| 01/15/2026 17:08 | 3 | 562.60 |
| 01/15/2026 17:08 | 13 | 562.60 |
| 01/15/2026 17:08 | 15 | 562.60 |
| 01/15/2026 17:08 | 13 | 562.60 |
| 01/15/2026 17:08 | 21 | 562.60 |
| 01/15/2026 17:08 | 13 | 562.60 |
| 01/15/2026 17:08 | 38 | 562.60 |
| 01/15/2026 17:08 | 26 | 562.60 |
| 01/15/2026 17:08 | 13 | 562.40 |
| 01/15/2026 17:08 | 28 | 562.40 |
| 01/15/2026 17:08 | 2 | 562.60 |
| 01/15/2026 17:08 | 2 | 562.60 |
| 01/15/2026 17:08 | 12 | 562.60 |
| 01/15/2026 17:08 | 26 | 562.60 |
| 01/15/2026 17:08 | 27 | 562.60 |
| 01/15/2026 17:08 | 16 | 562.60 |
| 01/15/2026 17:08 | 28 | 562.60 |
| 01/15/2026 17:08 | 32 | 562.60 |
| 01/15/2026 17:08 | 11 | 562.60 |
| 01/15/2026 17:08 | 3 | 562.60 |
| 01/15/2026 17:08 | 9 | 562.60 |
| 01/15/2026 17:08 | 26 | 562.60 |
| 01/15/2026 17:08 | 38 | 562.60 |
| 01/15/2026 17:08 | 12 | 562.60 |
| 01/15/2026 17:08 | 23 | 562.60 |
| 01/15/2026 17:08 | 38 | 562.60 |
| 01/15/2026 17:08 | 27 | 562.60 |
| 01/15/2026 17:08 | 10 | 562.40 |
| 01/15/2026 17:08 | 38 | 562.60 |
| 01/15/2026 17:08 | 26 | 562.60 |
| 01/15/2026 17:08 | 4 | 562.60 |
| 01/15/2026 17:08 | 2 | 562.60 |
| 01/15/2026 17:08 | 2 | 562.60 |
| 01/15/2026 17:08 | 2 | 562.60 |
| 01/15/2026 17:08 | 31 | 562.60 |
| 01/15/2026 17:08 | 7 | 562.60 |
| 01/15/2026 17:08 | 27 | 562.60 |
| 01/15/2026 17:08 | 26 | 562.60 |
| 01/15/2026 17:08 | 38 | 562.60 |
| 01/15/2026 17:08 | 19 | 562.60 |
| 01/15/2026 17:08 | 18 | 562.60 |
| 01/15/2026 17:08 | 1 | 562.60 |
| 01/15/2026 17:08 | 13 | 562.60 |
| 01/15/2026 17:08 | 6 | 562.60 |
| 01/15/2026 17:08 | 5 | 562.60 |
| 01/15/2026 17:08 | 18 | 562.60 |
| 01/15/2026 17:08 | 4 | 562.20 |
| 01/15/2026 17:08 | 47 | 562.20 |
| 01/15/2026 17:08 | 70 | 562.20 |
| 01/15/2026 17:08 | 43 | 562.20 |
| 01/15/2026 17:08 | 2 | 562.20 |
| 01/15/2026 17:08 | 13 | 562.20 |
| 01/15/2026 17:08 | 29 | 562.20 |
| 01/15/2026 17:08 | 38 | 562.20 |
| 01/15/2026 17:08 | 4 | 562.20 |
| 01/15/2026 17:08 | 5 | 562.20 |
| 01/15/2026 17:08 | 23 | 562.20 |
| 01/15/2026 17:07 | 13 | 562.40 |
| 01/15/2026 17:07 | 13 | 562.40 |
| 01/15/2026 17:07 | 15 | 562.40 |
| 01/15/2026 17:07 | 13 | 562.60 |
| 01/15/2026 17:07 | 3 | 562.60 |
| 01/15/2026 17:07 | 12 | 562.60 |
| 01/15/2026 17:07 | 11 | 562.60 |
| 01/15/2026 17:07 | 20 | 562.60 |
| 01/15/2026 17:07 | 17 | 562.60 |
| 01/15/2026 17:07 | 3 | 562.60 |
| 01/15/2026 17:07 | 22 | 562.60 |
| 01/15/2026 17:07 | 10 | 562.60 |
| 01/15/2026 17:07 | 18 | 562.60 |
| 01/15/2026 17:06 | 7 | 562.60 |
| 01/15/2026 17:06 | 1 | 562.60 |
| 01/15/2026 17:06 | 14 | 562.60 |
| 01/15/2026 17:06 | 1 | 562.40 |
| 01/15/2026 17:05 | 6 | 562.40 |
| 01/15/2026 17:05 | 5 | 562.40 |
| 01/15/2026 17:05 | 22 | 562.40 |
| 01/15/2026 17:05 | 40 | 562.40 |
| 01/15/2026 17:05 | 3 | 562.40 |
| 01/15/2026 17:05 | 27 | 562.40 |
| 01/15/2026 17:05 | 31 | 562.40 |
| 01/15/2026 17:05 | 7 | 562.40 |
| 01/15/2026 17:05 | 3 | 562.40 |
| 01/15/2026 17:05 | 12 | 562.40 |
| 01/15/2026 17:05 | 10 | 562.20 |
| 01/15/2026 17:05 | 3 | 562.20 |
| 01/15/2026 17:05 | 4 | 562.20 |
| 01/15/2026 17:05 | 7 | 562.00 |
| 01/15/2026 17:05 | 20 | 562.00 |
| 01/15/2026 17:05 | 38 | 562.00 |
| 01/15/2026 17:05 | 25 | 562.00 |
| 01/15/2026 17:05 | 12 | 562.00 |
| 01/15/2026 17:05 | 5 | 562.00 |
| 01/15/2026 17:05 | 4 | 562.00 |
| 01/15/2026 17:05 | 11 | 562.00 |
| 01/15/2026 17:05 | 16 | 562.00 |
| 01/15/2026 17:05 | 90 | 562.00 |
| 01/15/2026 17:04 | 12 | 561.80 |
| 01/15/2026 17:04 | 5 | 561.80 |
| 01/15/2026 17:03 | 3 | 562.00 |
| 01/15/2026 17:03 | 9 | 562.00 |
| 01/15/2026 17:03 | 18 | 562.00 |
| 01/15/2026 17:03 | 10 | 562.00 |
| 01/15/2026 17:02 | 1 | 562.00 |
| 01/15/2026 17:02 | 10 | 562.00 |
| 01/15/2026 17:02 | 38 | 562.00 |
| 01/15/2026 17:02 | 15 | 561.80 |
| 01/15/2026 17:02 | 38 | 562.00 |
| 01/15/2026 17:01 | 18 | 562.00 |
| 01/15/2026 17:01 | 1 | 562.00 |
| 01/15/2026 17:01 | 8 | 562.40 |
| 01/15/2026 17:01 | 19 | 562.40 |
| 01/15/2026 17:01 | 38 | 562.40 |
| 01/15/2026 17:01 | 2 | 562.20 |
| 01/15/2026 17:01 | 1 | 562.20 |
| 01/15/2026 17:01 | 80 | 562.20 |
| 01/15/2026 17:01 | 21 | 562.00 |
| 01/15/2026 17:00 | 10 | 562.00 |
| 01/15/2026 17:00 | 29 | 562.00 |
| 01/15/2026 17:00 | 23 | 562.00 |
| 01/15/2026 17:00 | 20 | 562.00 |
| 01/15/2026 17:00 | 18 | 562.00 |
| 01/15/2026 17:00 | 6 | 562.20 |
| 01/15/2026 17:00 | 23 | 562.20 |
| 01/15/2026 17:00 | 23 | 562.20 |
| 01/15/2026 17:00 | 29 | 562.20 |
| 01/15/2026 17:00 | 7 | 562.40 |
| 01/15/2026 17:00 | 4 | 562.40 |
| 01/15/2026 17:00 | 19 | 562.40 |
| 01/15/2026 16:59 | 18 | 562.40 |
| 01/15/2026 16:59 | 19 | 562.40 |
| 01/15/2026 16:59 | 17 | 562.40 |
| 01/15/2026 16:59 | 21 | 562.40 |
| 01/15/2026 16:59 | 38 | 562.40 |
| 01/15/2026 16:58 | 21 | 562.40 |
| 01/15/2026 16:58 | 10 | 562.60 |
| 01/15/2026 16:57 | 3 | 562.60 |
| 01/15/2026 16:56 | 75 | 562.40 |
| 01/15/2026 16:56 | 27 | 562.40 |
| 01/15/2026 16:56 | 18 | 562.40 |
| 01/15/2026 16:56 | 38 | 562.40 |
| 01/15/2026 16:56 | 1 | 562.40 |
| 01/15/2026 16:55 | 1 | 562.60 |
| 01/15/2026 16:54 | 1 | 562.40 |
| 01/15/2026 16:54 | 22 | 562.40 |
| 01/15/2026 16:54 | 36 | 562.40 |
| 01/15/2026 16:54 | 1 | 562.40 |
| 01/15/2026 16:53 | 1 | 562.40 |
| 01/15/2026 16:53 | 1 | 562.40 |
| 01/15/2026 16:53 | 2 | 562.20 |
| 01/15/2026 16:53 | 27 | 562.20 |
| 01/15/2026 16:52 | 15 | 562.20 |
| 01/15/2026 16:52 | 1 | 562.20 |
| 01/15/2026 16:52 | 28 | 562.20 |
| 01/15/2026 16:52 | 2 | 562.20 |
| 01/15/2026 16:52 | 9 | 562.20 |
| 01/15/2026 16:52 | 3 | 562.20 |
| 01/15/2026 16:50 | 13 | 562.20 |
| 01/15/2026 16:50 | 2 | 562.40 |
| 01/15/2026 16:49 | 18 | 562.20 |
| 01/15/2026 16:49 | 5 | 562.20 |
| 01/15/2026 16:48 | 23 | 562.20 |
| 01/15/2026 16:48 | 4 | 562.20 |
| 01/15/2026 16:48 | 44 | 562.20 |
| 01/15/2026 16:48 | 6 | 562.20 |
| 01/15/2026 16:47 | 17 | 562.00 |
| 01/15/2026 16:47 | 4 | 561.80 |
| 01/15/2026 16:47 | 22 | 561.60 |
| 01/15/2026 16:46 | 38 | 561.80 |
| 01/15/2026 16:46 | 26 | 561.80 |
| 01/15/2026 16:46 | 11 | 561.80 |
| 01/15/2026 16:46 | 24 | 562.00 |
| 01/15/2026 16:46 | 23 | 562.00 |
| 01/15/2026 16:46 | 25 | 562.20 |
| 01/15/2026 16:46 | 3 | 562.40 |
| 01/15/2026 16:46 | 2 | 562.00 |
| 01/15/2026 16:46 | 20 | 562.00 |
| 01/15/2026 16:46 | 7 | 562.00 |
| 01/15/2026 16:46 | 38 | 562.00 |
| 01/15/2026 16:46 | 26 | 562.00 |
| 01/15/2026 16:46 | 22 | 562.20 |
| 01/15/2026 16:46 | 20 | 562.20 |
| 01/15/2026 16:46 | 5 | 562.40 |
| 01/15/2026 16:46 | 1 | 562.20 |
| 01/15/2026 16:46 | 9 | 562.20 |
| 01/15/2026 16:45 | 5 | 561.80 |
| 01/15/2026 16:44 | 10 | 562.00 |
| 01/15/2026 16:44 | 23 | 562.00 |
| 01/15/2026 16:44 | 19 | 562.00 |
| 01/15/2026 16:44 | 19 | 562.80 |
| 01/15/2026 16:44 | 21 | 562.60 |
| 01/15/2026 16:44 | 23 | 562.60 |
| 01/15/2026 16:44 | 17 | 562.60 |
| 01/15/2026 16:44 | 21 | 562.60 |
| 01/15/2026 16:44 | 25 | 562.60 |
| 01/15/2026 16:44 | 26 | 562.60 |
| 01/15/2026 16:44 | 38 | 562.60 |
| 01/15/2026 16:44 | 13 | 562.40 |
| 01/15/2026 16:44 | 24 | 562.40 |
| 01/15/2026 16:44 | 25 | 562.40 |
| 01/15/2026 16:44 | 18 | 562.40 |
| 01/15/2026 16:44 | 27 | 562.40 |
| 01/15/2026 16:44 | 18 | 562.40 |
| 01/15/2026 16:44 | 38 | 562.40 |
| 01/15/2026 16:44 | 4 | 562.20 |
| 01/15/2026 16:44 | 18 | 562.20 |
| 01/15/2026 16:43 | 69 | 562.40 |
| 01/15/2026 16:43 | 24 | 562.40 |
| 01/15/2026 16:43 | 38 | 562.40 |
| 01/15/2026 16:43 | 2 | 562.40 |
| 01/15/2026 16:43 | 8 | 562.40 |
| 01/15/2026 16:43 | 15 | 562.40 |
| 01/15/2026 16:43 | 27 | 562.40 |
| 01/15/2026 16:43 | 11 | 562.40 |
| 01/15/2026 16:43 | 1 | 562.40 |
| 01/15/2026 16:43 | 12 | 562.40 |
| 01/15/2026 16:43 | 21 | 562.40 |
| 01/15/2026 16:42 | 24 | 562.20 |
| 01/15/2026 16:42 | 3 | 562.20 |
| 01/15/2026 16:42 | 17 | 562.20 |
| 01/15/2026 16:41 | 5 | 562.20 |
| 01/15/2026 16:41 | 441 | 562.40 |
| 01/15/2026 16:41 | 700 | 562.40 |
| 01/15/2026 16:41 | 18 | 562.40 |
| 01/15/2026 16:41 | 3 | 562.40 |
| 01/15/2026 16:41 | 23 | 562.40 |
| 01/15/2026 16:41 | 26 | 562.40 |
| 01/15/2026 16:41 | 24 | 562.40 |
| 01/15/2026 16:41 | 38 | 562.40 |
| 01/15/2026 16:41 | 28 | 562.40 |
| 01/15/2026 16:41 | 38 | 562.20 |
| 01/15/2026 16:41 | 26 | 562.20 |
| 01/15/2026 16:41 | 23 | 562.20 |
| 01/15/2026 16:41 | 18 | 561.80 |
| 01/15/2026 16:41 | 38 | 561.80 |
| 01/15/2026 16:41 | 27 | 561.80 |
| 01/15/2026 16:41 | 37 | 561.80 |
| 01/15/2026 16:41 | 22 | 561.40 |
| 01/15/2026 16:40 | 29 | 561.00 |
| 01/15/2026 16:40 | 1 | 561.00 |
| 01/15/2026 16:40 | 4 | 561.20 |
| 01/15/2026 16:40 | 8 | 561.00 |
| 01/15/2026 16:40 | 15 | 561.00 |
| 01/15/2026 16:40 | 11 | 561.00 |
| 01/15/2026 16:40 | 3 | 561.00 |
| 01/15/2026 16:40 | 5 | 561.00 |
| 01/15/2026 16:39 | 16 | 560.80 |
| 01/15/2026 16:39 | 10 | 561.00 |
| 01/15/2026 16:39 | 19 | 561.00 |
| 01/15/2026 16:39 | 24 | 561.20 |
| 01/15/2026 16:39 | 34 | 561.20 |
| 01/15/2026 16:39 | 4 | 561.20 |
| 01/15/2026 16:39 | 25 | 561.20 |
| 01/15/2026 16:39 | 3 | 561.20 |