Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
20:57:22
|
Bid Volume |
Ask
07/03/2026 -
20:33:16
|
Ask Volume |
|---|---|---|---|---|
|
574.20
+9.60
(
+1.70% )
|
0.00
|
35 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 78 | 574.20 |
| 07/03/2026 17:30 | 41 | 574.20 |
| 07/03/2026 17:30 | 45 | 574.20 |
| 07/03/2026 17:30 | 206 | 574.20 |
| 07/03/2026 17:30 | 224 | 574.20 |
| 07/03/2026 17:30 | 104 | 574.20 |
| 07/03/2026 17:30 | 80 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 127 | 574.20 |
| 07/03/2026 17:30 | 252 | 574.20 |
| 07/03/2026 17:30 | 435 | 574.20 |
| 07/03/2026 17:30 | 81 | 574.20 |
| 07/03/2026 17:30 | 75 | 574.20 |
| 07/03/2026 17:30 | 12 | 574.20 |
| 07/03/2026 17:30 | 14 | 574.20 |
| 07/03/2026 17:30 | 6 | 574.20 |
| 07/03/2026 17:30 | 584 | 574.20 |
| 07/03/2026 17:30 | 25 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 283 | 574.20 |
| 07/03/2026 17:30 | 151 | 574.20 |
| 07/03/2026 17:30 | 81 | 574.20 |
| 07/03/2026 17:30 | 526 | 574.20 |
| 07/03/2026 17:30 | 33 | 574.20 |
| 07/03/2026 17:30 | 544 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 56 | 574.20 |
| 07/03/2026 17:30 | 10 | 574.20 |
| 07/03/2026 17:30 | 196 | 574.20 |
| 07/03/2026 17:30 | 204 | 574.20 |
| 07/03/2026 17:30 | 81 | 574.20 |
| 07/03/2026 17:30 | 178 | 574.20 |
| 07/03/2026 17:30 | 207 | 574.20 |
| 07/03/2026 17:30 | 20 | 574.20 |
| 07/03/2026 17:30 | 45 | 574.20 |
| 07/03/2026 17:30 | 171 | 574.20 |
| 07/03/2026 17:30 | 433 | 574.20 |
| 07/03/2026 17:30 | 20 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 411 | 574.20 |
| 07/03/2026 17:30 | 189 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 965 | 574.20 |
| 07/03/2026 17:30 | 128 | 574.20 |
| 07/03/2026 17:30 | 112 | 574.20 |
| 07/03/2026 17:30 | 63 | 574.20 |
| 07/03/2026 17:30 | 543 | 574.20 |
| 07/03/2026 17:30 | 474 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 60 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 884 | 574.20 |
| 07/03/2026 17:30 | 8 | 574.20 |
| 07/03/2026 17:30 | 247 | 574.20 |
| 07/03/2026 17:30 | 215 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 50 | 574.20 |
| 07/03/2026 17:30 | 12 | 574.20 |
| 07/03/2026 17:30 | 15 | 574.20 |
| 07/03/2026 17:30 | 40 | 574.20 |
| 07/03/2026 17:30 | 40 | 574.20 |
| 07/03/2026 17:30 | 1449 | 574.20 |
| 07/03/2026 17:30 | 162 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 811 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 47 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 83 | 574.20 |
| 07/03/2026 17:30 | 149 | 574.20 |
| 07/03/2026 17:30 | 31 | 574.20 |
| 07/03/2026 17:30 | 221 | 574.20 |
| 07/03/2026 17:30 | 100 | 574.20 |
| 07/03/2026 17:30 | 587 | 574.20 |
| 07/03/2026 17:30 | 329 | 574.20 |
| 07/03/2026 17:30 | 64 | 574.20 |
| 07/03/2026 17:30 | 118 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 18 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 436 | 574.20 |
| 07/03/2026 17:30 | 932 | 574.20 |
| 07/03/2026 17:30 | 984 | 574.20 |
| 07/03/2026 17:30 | 292 | 574.20 |
| 07/03/2026 17:30 | 1263 | 574.20 |
| 07/03/2026 17:30 | 4028 | 574.20 |
| 07/03/2026 17:30 | 228 | 574.20 |
| 07/03/2026 17:30 | 81 | 574.20 |
| 07/03/2026 17:30 | 671 | 574.20 |
| 07/03/2026 17:30 | 128 | 574.20 |
| 07/03/2026 17:30 | 28 | 574.20 |
| 07/03/2026 17:30 | 9 | 574.20 |
| 07/03/2026 17:30 | 13 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 14 | 574.20 |
| 07/03/2026 17:30 | 340 | 574.20 |
| 07/03/2026 17:30 | 100 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 19 | 574.20 |
| 07/03/2026 17:30 | 201 | 574.20 |
| 07/03/2026 17:30 | 63 | 574.20 |
| 07/03/2026 17:30 | 278 | 574.20 |
| 07/03/2026 17:30 | 103 | 574.20 |
| 07/03/2026 17:30 | 217 | 574.20 |
| 07/03/2026 17:30 | 451 | 574.20 |
| 07/03/2026 17:30 | 25 | 574.20 |
| 07/03/2026 17:30 | 978 | 574.20 |
| 07/03/2026 17:30 | 1338 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 1467 | 574.20 |
| 07/03/2026 17:30 | 23 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 366 | 574.20 |
| 07/03/2026 17:30 | 36 | 574.20 |
| 07/03/2026 17:30 | 8 | 574.20 |
| 07/03/2026 17:30 | 447 | 574.20 |
| 07/03/2026 17:30 | 339 | 574.20 |
| 07/03/2026 17:30 | 20 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 30 | 574.20 |
| 07/03/2026 17:30 | 14 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 71 | 574.20 |
| 07/03/2026 17:30 | 82 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 18 | 574.20 |
| 07/03/2026 17:30 | 60 | 574.20 |
| 07/03/2026 17:30 | 140 | 574.20 |
| 07/03/2026 17:30 | 566 | 574.20 |
| 07/03/2026 17:30 | 494 | 574.20 |
| 07/03/2026 17:30 | 686 | 574.20 |
| 07/03/2026 17:30 | 41 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 10 | 574.20 |
| 07/03/2026 17:30 | 125 | 574.20 |
| 07/03/2026 17:30 | 134 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 855 | 574.20 |
| 07/03/2026 17:30 | 218 | 574.20 |
| 07/03/2026 17:30 | 189 | 574.20 |
| 07/03/2026 17:30 | 62 | 574.20 |
| 07/03/2026 17:30 | 77 | 574.20 |
| 07/03/2026 17:30 | 23 | 574.20 |
| 07/03/2026 17:30 | 23 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 91 | 574.20 |
| 07/03/2026 17:30 | 99 | 574.20 |
| 07/03/2026 17:30 | 147 | 574.20 |
| 07/03/2026 17:30 | 80 | 574.20 |
| 07/03/2026 17:30 | 39 | 574.20 |
| 07/03/2026 17:30 | 75 | 574.20 |
| 07/03/2026 17:30 | 23 | 574.20 |
| 07/03/2026 17:30 | 10 | 574.20 |
| 07/03/2026 17:30 | 11 | 574.20 |
| 07/03/2026 17:30 | 42 | 574.20 |
| 07/03/2026 17:30 | 73 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 79 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 10 | 574.20 |
| 07/03/2026 17:30 | 65 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 100 | 574.20 |
| 07/03/2026 17:30 | 36 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 302 | 574.20 |
| 07/03/2026 17:30 | 158 | 574.20 |
| 07/03/2026 17:30 | 46 | 574.20 |
| 07/03/2026 17:30 | 45 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 506 | 574.20 |
| 07/03/2026 17:30 | 453 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 208 | 574.20 |
| 07/03/2026 17:30 | 75 | 574.20 |
| 07/03/2026 17:30 | 1661 | 574.20 |
| 07/03/2026 17:30 | 1099 | 574.20 |
| 07/03/2026 17:30 | 1259 | 574.20 |
| 07/03/2026 17:30 | 48 | 574.20 |
| 07/03/2026 17:30 | 45 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 50 | 574.20 |
| 07/03/2026 17:30 | 776 | 574.20 |
| 07/03/2026 17:30 | 310 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 70 | 574.20 |
| 07/03/2026 17:30 | 19 | 574.20 |
| 07/03/2026 17:30 | 87 | 574.20 |
| 07/03/2026 17:30 | 99 | 574.20 |
| 07/03/2026 17:30 | 104 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 17 | 574.20 |
| 07/03/2026 17:30 | 126 | 574.20 |
| 07/03/2026 17:30 | 50 | 574.20 |
| 07/03/2026 17:30 | 99 | 574.20 |
| 07/03/2026 17:30 | 112 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 20 | 574.20 |
| 07/03/2026 17:30 | 86 | 574.20 |
| 07/03/2026 17:30 | 133 | 574.20 |
| 07/03/2026 17:30 | 220 | 574.20 |
| 07/03/2026 17:30 | 73 | 574.20 |
| 07/03/2026 17:30 | 68 | 574.20 |
| 07/03/2026 17:30 | 148 | 574.20 |
| 07/03/2026 17:30 | 1569 | 574.20 |
| 07/03/2026 17:30 | 846 | 574.20 |
| 07/03/2026 17:30 | 175 | 574.20 |
| 07/03/2026 17:30 | 300 | 574.20 |
| 07/03/2026 17:30 | 1717 | 574.20 |
| 07/03/2026 17:30 | 388 | 574.20 |
| 07/03/2026 17:30 | 175 | 574.20 |
| 07/03/2026 17:30 | 50 | 574.20 |
| 07/03/2026 17:30 | 54 | 574.20 |
| 07/03/2026 17:30 | 62 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 19 | 574.20 |
| 07/03/2026 17:30 | 104 | 574.20 |
| 07/03/2026 17:30 | 22 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 53 | 574.20 |
| 07/03/2026 17:30 | 67 | 574.20 |
| 07/03/2026 17:30 | 545 | 574.20 |
| 07/03/2026 17:30 | 476 | 574.20 |
| 07/03/2026 17:30 | 539 | 574.20 |
| 07/03/2026 17:30 | 29 | 574.20 |
| 07/03/2026 17:30 | 54 | 574.20 |
| 07/03/2026 17:30 | 1005 | 574.20 |
| 07/03/2026 17:30 | 2048 | 574.20 |
| 07/03/2026 17:30 | 18 | 574.20 |
| 07/03/2026 17:30 | 256 | 574.20 |
| 07/03/2026 17:30 | 32 | 574.20 |
| 07/03/2026 17:30 | 4 | 574.20 |
| 07/03/2026 17:30 | 231 | 574.20 |
| 07/03/2026 17:30 | 169 | 574.20 |
| 07/03/2026 17:30 | 37 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 69 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 23 | 574.20 |
| 07/03/2026 17:30 | 1369 | 574.20 |
| 07/03/2026 17:30 | 31 | 574.20 |
| 07/03/2026 17:30 | 62 | 574.20 |
| 07/03/2026 17:30 | 53 | 574.20 |
| 07/03/2026 17:30 | 18 | 574.20 |
| 07/03/2026 17:30 | 314 | 574.20 |
| 07/03/2026 17:30 | 100 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 24 | 574.20 |
| 07/03/2026 17:30 | 55 | 574.20 |
| 07/03/2026 17:30 | 62 | 574.20 |
| 07/03/2026 17:30 | 54 | 574.20 |
| 07/03/2026 17:30 | 440 | 574.20 |
| 07/03/2026 17:30 | 135 | 574.20 |
| 07/03/2026 17:30 | 135 | 574.20 |
| 07/03/2026 17:30 | 11 | 574.20 |
| 07/03/2026 17:30 | 13 | 574.20 |
| 07/03/2026 17:30 | 57 | 574.20 |
| 07/03/2026 17:30 | 135 | 574.20 |
| 07/03/2026 17:30 | 288 | 574.20 |
| 07/03/2026 17:30 | 139 | 574.20 |
| 07/03/2026 17:30 | 99 | 574.20 |
| 07/03/2026 17:30 | 277 | 574.20 |
| 07/03/2026 17:30 | 162 | 574.20 |
| 07/03/2026 17:30 | 638 | 574.20 |
| 07/03/2026 17:30 | 113 | 574.20 |
| 07/03/2026 17:30 | 6 | 574.20 |
| 07/03/2026 17:30 | 44 | 574.20 |
| 07/03/2026 17:30 | 45 | 574.20 |
| 07/03/2026 17:30 | 69 | 574.20 |
| 07/03/2026 17:30 | 802 | 574.20 |
| 07/03/2026 17:30 | 135 | 574.20 |
| 07/03/2026 17:30 | 155 | 574.20 |
| 07/03/2026 17:30 | 277 | 574.20 |
| 07/03/2026 17:30 | 537 | 574.20 |
| 07/03/2026 17:30 | 1257 | 574.20 |
| 07/03/2026 17:30 | 46 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 739 | 574.20 |
| 07/03/2026 17:30 | 19 | 574.20 |
| 07/03/2026 17:30 | 118 | 574.20 |
| 07/03/2026 17:30 | 203 | 574.20 |
| 07/03/2026 17:30 | 848 | 574.20 |
| 07/03/2026 17:30 | 15 | 574.20 |
| 07/03/2026 17:30 | 230 | 574.20 |
| 07/03/2026 17:30 | 330 | 574.20 |
| 07/03/2026 17:30 | 1054 | 574.20 |
| 07/03/2026 17:30 | 81 | 574.20 |
| 07/03/2026 17:30 | 352 | 574.20 |
| 07/03/2026 17:30 | 352 | 574.20 |
| 07/03/2026 17:30 | 55 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 17 | 574.20 |
| 07/03/2026 17:30 | 504 | 574.20 |
| 07/03/2026 17:30 | 12 | 574.20 |
| 07/03/2026 17:30 | 284 | 574.20 |
| 07/03/2026 17:30 | 2522 | 574.20 |
| 07/03/2026 17:30 | 798 | 574.20 |
| 07/03/2026 17:30 | 29 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 43 | 574.20 |
| 07/03/2026 17:30 | 9 | 574.20 |
| 07/03/2026 17:30 | 44 | 574.20 |
| 07/03/2026 17:30 | 103 | 574.20 |
| 07/03/2026 17:30 | 1507 | 574.20 |
| 07/03/2026 17:30 | 183 | 574.20 |
| 07/03/2026 17:30 | 104 | 574.20 |
| 07/03/2026 17:30 | 170 | 574.20 |
| 07/03/2026 17:30 | 70 | 574.20 |
| 07/03/2026 17:30 | 348 | 574.20 |
| 07/03/2026 17:30 | 131 | 574.20 |
| 07/03/2026 17:30 | 65 | 574.20 |
| 07/03/2026 17:30 | 67 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 104 | 574.20 |
| 07/03/2026 17:30 | 75 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 182 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 200 | 574.20 |
| 07/03/2026 17:30 | 788 | 574.20 |
| 07/03/2026 17:30 | 350 | 574.20 |
| 07/03/2026 17:30 | 1063 | 574.20 |
| 07/03/2026 17:30 | 282 | 574.20 |
| 07/03/2026 17:30 | 119 | 574.20 |
| 07/03/2026 17:30 | 41 | 574.20 |
| 07/03/2026 17:30 | 361 | 574.20 |
| 07/03/2026 17:30 | 29 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 272 | 574.20 |
| 07/03/2026 17:30 | 595 | 574.20 |
| 07/03/2026 17:30 | 59 | 574.20 |
| 07/03/2026 17:30 | 68 | 574.20 |
| 07/03/2026 17:30 | 2953 | 574.20 |
| 07/03/2026 17:30 | 152 | 574.20 |
| 07/03/2026 17:30 | 553 | 574.20 |
| 07/03/2026 17:30 | 7 | 574.20 |
| 07/03/2026 17:30 | 94 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 970 | 574.20 |
| 07/03/2026 17:30 | 91 | 574.20 |
| 07/03/2026 17:30 | 329 | 574.20 |
| 07/03/2026 17:30 | 12 | 574.20 |
| 07/03/2026 17:30 | 31 | 574.20 |
| 07/03/2026 17:30 | 29 | 574.20 |
| 07/03/2026 17:30 | 15 | 574.20 |
| 07/03/2026 17:30 | 17 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 70 | 574.20 |
| 07/03/2026 17:30 | 98 | 574.20 |
| 07/03/2026 17:30 | 250 | 574.20 |
| 07/03/2026 17:30 | 83 | 574.20 |
| 07/03/2026 17:30 | 88 | 574.20 |
| 07/03/2026 17:30 | 289 | 574.20 |
| 07/03/2026 17:30 | 8 | 574.20 |
| 07/03/2026 17:30 | 10 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 121 | 574.20 |
| 07/03/2026 17:30 | 70 | 574.20 |
| 07/03/2026 17:30 | 246 | 574.20 |
| 07/03/2026 17:30 | 535 | 574.20 |
| 07/03/2026 17:30 | 438 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 186 | 574.20 |
| 07/03/2026 17:30 | 144 | 574.20 |
| 07/03/2026 17:30 | 14 | 574.20 |
| 07/03/2026 17:30 | 786 | 574.20 |
| 07/03/2026 17:30 | 79 | 574.20 |
| 07/03/2026 17:30 | 244 | 574.20 |
| 07/03/2026 17:30 | 35 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 100 | 574.20 |
| 07/03/2026 17:30 | 184 | 574.20 |
| 07/03/2026 17:30 | 6 | 574.20 |
| 07/03/2026 17:30 | 475 | 574.20 |
| 07/03/2026 17:30 | 86 | 574.20 |
| 07/03/2026 17:30 | 5 | 574.20 |
| 07/03/2026 17:30 | 39 | 574.20 |
| 07/03/2026 17:30 | 2 | 574.20 |
| 07/03/2026 17:30 | 39 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 30 | 574.20 |
| 07/03/2026 17:30 | 107 | 574.20 |
| 07/03/2026 17:30 | 721 | 574.20 |
| 07/03/2026 17:30 | 274 | 574.20 |
| 07/03/2026 17:30 | 35 | 574.20 |
| 07/03/2026 17:30 | 52 | 574.20 |
| 07/03/2026 17:30 | 54 | 574.20 |
| 07/03/2026 17:30 | 160 | 574.20 |
| 07/03/2026 17:30 | 16 | 574.20 |
| 07/03/2026 17:30 | 1 | 574.20 |
| 07/03/2026 17:30 | 65 | 574.20 |
| 07/03/2026 17:30 | 21 | 574.20 |
| 07/03/2026 17:30 | 34 | 574.20 |
| 07/03/2026 17:30 | 11 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 8 | 574.20 |
| 07/03/2026 17:30 | 15 | 574.20 |
| 07/03/2026 17:30 | 8 | 574.20 |
| 07/03/2026 17:30 | 3 | 574.20 |
| 07/03/2026 17:30 | 43 | 574.20 |
| 07/03/2026 17:29 | 91 | 567.60 |
| 07/03/2026 17:19 | 17 | 572.40 |
| 07/03/2026 17:19 | 1 | 572.40 |
| 07/03/2026 17:19 | 1 | 572.40 |
| 07/03/2026 17:19 | 1 | 572.40 |
| 07/03/2026 17:19 | 8 | 572.20 |
| 07/03/2026 17:19 | 9 | 572.20 |
| 07/03/2026 17:19 | 33 | 572.20 |
| 07/03/2026 17:19 | 10 | 572.20 |
| 07/03/2026 17:19 | 12 | 572.40 |
| 07/03/2026 17:19 | 21 | 572.40 |
| 07/03/2026 17:19 | 12 | 572.40 |
| 07/03/2026 17:19 | 2 | 572.40 |
| 07/03/2026 17:19 | 35 | 572.20 |
| 07/03/2026 17:19 | 5 | 572.40 |
| 07/03/2026 17:19 | 20 | 572.40 |
| 07/03/2026 17:19 | 43 | 572.40 |
| 07/03/2026 17:19 | 14 | 572.40 |
| 07/03/2026 17:19 | 43 | 572.20 |
| 07/03/2026 17:19 | 35 | 572.20 |
| 07/03/2026 17:19 | 19 | 572.20 |
| 07/03/2026 17:19 | 16 | 572.20 |
| 07/03/2026 17:19 | 18 | 572.20 |
| 07/03/2026 17:19 | 35 | 572.20 |
| 07/03/2026 17:19 | 2 | 572.20 |
| 07/03/2026 17:19 | 35 | 572.20 |
| 07/03/2026 17:19 | 59 | 572.00 |
| 07/03/2026 17:19 | 9 | 572.00 |
| 07/03/2026 17:19 | 20 | 572.00 |
| 07/03/2026 17:19 | 36 | 572.00 |
| 07/03/2026 17:19 | 1 | 572.00 |
| 07/03/2026 17:19 | 6 | 572.00 |
| 07/03/2026 17:19 | 26 | 572.20 |
| 07/03/2026 17:19 | 2 | 572.20 |
| 07/03/2026 17:19 | 32 | 572.20 |
| 07/03/2026 17:19 | 9 | 572.20 |
| 07/03/2026 17:19 | 17 | 572.20 |
| 07/03/2026 17:19 | 18 | 572.20 |
| 07/03/2026 17:19 | 36 | 572.20 |
| 07/03/2026 17:18 | 1 | 572.60 |
| 07/03/2026 17:18 | 1 | 572.60 |
| 07/03/2026 17:17 | 39 | 572.40 |
| 07/03/2026 17:17 | 15 | 572.20 |
| 07/03/2026 17:17 | 19 | 572.20 |
| 07/03/2026 17:17 | 35 | 572.20 |
| 07/03/2026 17:17 | 21 | 572.20 |
| 07/03/2026 17:17 | 27 | 572.20 |
| 07/03/2026 17:17 | 43 | 572.20 |
| 07/03/2026 17:17 | 31 | 572.20 |
| 07/03/2026 17:17 | 27 | 572.20 |
| 07/03/2026 17:17 | 2 | 572.20 |
| 07/03/2026 17:17 | 3 | 572.40 |
| 07/03/2026 17:17 | 43 | 572.40 |
| 07/03/2026 17:17 | 27 | 572.40 |
| 07/03/2026 17:17 | 37 | 572.40 |
| 07/03/2026 17:17 | 23 | 572.40 |
| 07/03/2026 17:17 | 37 | 572.40 |
| 07/03/2026 17:17 | 21 | 572.40 |
| 07/03/2026 17:17 | 43 | 572.40 |
| 07/03/2026 17:17 | 25 | 572.40 |
| 07/03/2026 17:17 | 30 | 572.20 |
| 07/03/2026 17:16 | 42 | 572.40 |
| 07/03/2026 17:16 | 34 | 572.40 |
| 07/03/2026 17:16 | 14 | 572.40 |
| 07/03/2026 17:16 | 43 | 572.40 |
| 07/03/2026 17:16 | 25 | 572.40 |
| 07/03/2026 17:16 | 43 | 572.20 |
| 07/03/2026 17:16 | 3 | 572.20 |
| 07/03/2026 17:16 | 7 | 572.20 |
| 07/03/2026 17:16 | 36 | 572.20 |
| 07/03/2026 17:16 | 31 | 572.00 |
| 07/03/2026 17:16 | 21 | 572.00 |
| 07/03/2026 17:16 | 35 | 572.00 |
| 07/03/2026 17:16 | 28 | 572.00 |
| 07/03/2026 17:16 | 21 | 572.00 |
| 07/03/2026 17:16 | 43 | 572.00 |
| 07/03/2026 17:16 | 8 | 572.20 |
| 07/03/2026 17:16 | 14 | 572.20 |
| 07/03/2026 17:16 | 9 | 572.20 |
| 07/03/2026 17:16 | 15 | 572.20 |
| 07/03/2026 17:16 | 3 | 572.20 |
| 07/03/2026 17:16 | 11 | 572.20 |
| 07/03/2026 17:16 | 5 | 572.20 |
| 07/03/2026 17:16 | 3 | 572.40 |
| 07/03/2026 17:16 | 43 | 572.40 |
| 07/03/2026 17:16 | 22 | 572.40 |
| 07/03/2026 17:15 | 28 | 572.40 |
| 07/03/2026 17:15 | 27 | 572.40 |
| 07/03/2026 17:15 | 17 | 572.40 |
| 07/03/2026 17:15 | 11 | 572.40 |
| 07/03/2026 17:15 | 9 | 572.40 |
| 07/03/2026 17:15 | 11 | 572.40 |
| 07/03/2026 17:15 | 10 | 572.40 |
| 07/03/2026 17:15 | 9 | 572.40 |
| 07/03/2026 17:15 | 43 | 572.40 |
| 07/03/2026 17:15 | 1 | 572.40 |
| 07/03/2026 17:14 | 9 | 572.40 |
| 07/03/2026 17:14 | 21 | 572.40 |
| 07/03/2026 17:14 | 2 | 572.40 |
| 07/03/2026 17:14 | 43 | 572.40 |
| 07/03/2026 17:14 | 13 | 572.20 |
| 07/03/2026 17:14 | 22 | 572.20 |
| 07/03/2026 17:14 | 24 | 572.40 |
| 07/03/2026 17:14 | 18 | 572.40 |
| 07/03/2026 17:14 | 3 | 572.40 |
| 07/03/2026 17:14 | 2 | 572.40 |
| 07/03/2026 17:14 | 7 | 572.40 |
| 07/03/2026 17:14 | 2 | 572.40 |
| 07/03/2026 17:14 | 21 | 572.40 |
| 07/03/2026 17:14 | 43 | 572.40 |
| 07/03/2026 17:14 | 3 | 572.40 |
| 07/03/2026 17:14 | 27 | 572.40 |
| 07/03/2026 17:14 | 21 | 572.20 |
| 07/03/2026 17:14 | 2 | 572.20 |
| 07/03/2026 17:14 | 27 | 572.40 |
| 07/03/2026 17:14 | 27 | 572.20 |
| 07/03/2026 17:14 | 27 | 572.40 |
| 07/03/2026 17:14 | 20 | 572.40 |
| 07/03/2026 17:14 | 21 | 572.40 |
| 07/03/2026 17:14 | 69 | 572.40 |
| 07/03/2026 17:14 | 42 | 572.60 |
| 07/03/2026 17:14 | 44 | 572.60 |
| 07/03/2026 17:14 | 21 | 572.60 |
| 07/03/2026 17:14 | 3 | 572.60 |
| 07/03/2026 17:14 | 5 | 572.40 |
| 07/03/2026 17:14 | 38 | 572.40 |
| 07/03/2026 17:14 | 5 | 572.20 |
| 07/03/2026 17:14 | 6 | 572.20 |
| 07/03/2026 17:14 | 3 | 572.20 |
| 07/03/2026 17:14 | 17 | 572.20 |
| 07/03/2026 17:14 | 26 | 572.20 |
| 07/03/2026 17:14 | 8 | 572.20 |
| 07/03/2026 17:14 | 3 | 572.20 |
| 07/03/2026 17:14 | 2 | 572.20 |
| 07/03/2026 17:14 | 21 | 572.20 |
| 07/03/2026 17:14 | 43 | 572.20 |
| 07/03/2026 17:14 | 43 | 572.40 |
| 07/03/2026 17:14 | 12 | 572.40 |
| 07/03/2026 17:14 | 1 | 572.40 |
| 07/03/2026 17:14 | 14 | 572.40 |
| 07/03/2026 17:14 | 21 | 572.40 |
| 07/03/2026 17:13 | 14 | 572.20 |
| 07/03/2026 17:13 | 3 | 572.40 |
| 07/03/2026 17:12 | 13 | 572.20 |
| 07/03/2026 17:12 | 21 | 572.20 |
| 07/03/2026 17:12 | 5 | 572.20 |
| 07/03/2026 17:12 | 6 | 572.20 |
| 07/03/2026 17:12 | 2 | 572.20 |
| 07/03/2026 17:12 | 10 | 572.20 |
| 07/03/2026 17:12 | 21 | 572.40 |
| 07/03/2026 17:12 | 22 | 572.40 |
| 07/03/2026 17:11 | 14 | 572.40 |
| 07/03/2026 17:10 | 16 | 572.40 |
| 07/03/2026 17:10 | 6 | 572.20 |
| 07/03/2026 17:10 | 17 | 572.20 |
| 07/03/2026 17:10 | 5 | 572.20 |
| 07/03/2026 17:09 | 43 | 572.00 |
| 07/03/2026 17:09 | 6 | 572.00 |
| 07/03/2026 17:09 | 6 | 572.20 |
| 07/03/2026 17:09 | 9 | 572.20 |
| 07/03/2026 17:09 | 18 | 572.20 |
| 07/03/2026 17:09 | 14 | 572.20 |
| 07/03/2026 17:09 | 4 | 572.20 |
| 07/03/2026 17:09 | 8 | 572.20 |
| 07/03/2026 17:08 | 21 | 572.20 |
| 07/03/2026 17:08 | 25 | 572.40 |
| 07/03/2026 17:08 | 1 | 572.20 |
| 07/03/2026 17:08 | 2 | 572.20 |
| 07/03/2026 17:08 | 24 | 572.20 |
| 07/03/2026 17:08 | 8 | 572.20 |
| 07/03/2026 17:08 | 43 | 572.20 |
| 07/03/2026 17:08 | 8 | 572.20 |
| 07/03/2026 17:08 | 21 | 572.20 |
| 07/03/2026 17:08 | 21 | 572.20 |
| 07/03/2026 17:08 | 24 | 572.20 |
| 07/03/2026 17:08 | 33 | 572.20 |
| 07/03/2026 17:07 | 22 | 572.20 |
| 07/03/2026 17:07 | 10 | 572.20 |
| 07/03/2026 17:06 | 4 | 572.00 |
| 07/03/2026 17:06 | 21 | 572.00 |
| 07/03/2026 17:06 | 6 | 572.00 |
| 07/03/2026 17:06 | 25 | 572.00 |
| 07/03/2026 17:06 | 10 | 572.00 |
| 07/03/2026 17:06 | 2 | 572.00 |
| 07/03/2026 17:06 | 30 | 572.00 |
| 07/03/2026 17:06 | 13 | 572.00 |
| 07/03/2026 17:06 | 12 | 572.00 |
| 07/03/2026 17:06 | 21 | 572.20 |
| 07/03/2026 17:06 | 16 | 572.20 |
| 07/03/2026 17:06 | 10 | 572.00 |
| 07/03/2026 17:06 | 33 | 572.00 |
| 07/03/2026 17:06 | 43 | 572.00 |
| 07/03/2026 17:05 | 11 | 572.20 |
| 07/03/2026 17:05 | 5 | 572.20 |
| 07/03/2026 17:05 | 5 | 572.20 |
| 07/03/2026 17:05 | 12 | 572.20 |
| 07/03/2026 17:05 | 41 | 572.20 |
| 07/03/2026 17:05 | 2 | 572.40 |
| 07/03/2026 17:05 | 2 | 572.40 |
| 07/03/2026 17:05 | 20 | 572.40 |
| 07/03/2026 17:05 | 5 | 572.40 |
| 07/03/2026 17:05 | 12 | 572.40 |
| 07/03/2026 17:05 | 5 | 572.40 |
| 07/03/2026 17:05 | 24 | 572.40 |
| 07/03/2026 17:03 | 7 | 572.40 |
| 07/03/2026 17:03 | 10 | 572.40 |
| 07/03/2026 17:03 | 8 | 572.40 |
| 07/03/2026 17:03 | 2 | 572.40 |
| 07/03/2026 17:03 | 6 | 572.40 |
| 07/03/2026 17:03 | 17 | 572.40 |
| 07/03/2026 17:01 | 6 | 572.40 |
| 07/03/2026 17:01 | 6 | 572.40 |
| 07/03/2026 17:01 | 2 | 572.40 |
| 07/03/2026 17:01 | 2 | 572.40 |
| 07/03/2026 17:01 | 3 | 572.40 |
| 07/03/2026 17:01 | 87 | 572.60 |
| 07/03/2026 17:01 | 18 | 572.60 |
| 07/03/2026 17:01 | 9 | 572.60 |
| 07/03/2026 17:01 | 10 | 572.60 |
| 07/03/2026 17:01 | 19 | 572.60 |
| 07/03/2026 17:01 | 21 | 572.60 |
| 07/03/2026 17:01 | 8 | 572.60 |
| 07/03/2026 16:58 | 28 | 572.60 |
| 07/03/2026 16:58 | 7 | 572.40 |
| 07/03/2026 16:58 | 22 | 572.60 |
| 07/03/2026 16:58 | 12 | 572.60 |
| 07/03/2026 16:58 | 10 | 572.60 |
| 07/03/2026 16:58 | 19 | 572.60 |
| 07/03/2026 16:58 | 16 | 572.60 |
| 07/03/2026 16:58 | 28 | 572.60 |
| 07/03/2026 16:58 | 20 | 572.80 |
| 07/03/2026 16:58 | 21 | 572.80 |
| 07/03/2026 16:58 | 26 | 572.80 |
| 07/03/2026 16:58 | 70 | 572.80 |
| 07/03/2026 16:58 | 37 | 572.60 |
| 07/03/2026 16:58 | 2 | 572.40 |
| 07/03/2026 16:56 | 12 | 572.20 |
| 07/03/2026 16:56 | 44 | 572.20 |
| 07/03/2026 16:56 | 11 | 572.20 |
| 07/03/2026 16:56 | 6 | 572.20 |
| 07/03/2026 16:56 | 20 | 572.20 |
| 07/03/2026 16:56 | 11 | 572.20 |
| 07/03/2026 16:56 | 16 | 572.40 |
| 07/03/2026 16:56 | 75 | 572.40 |
| 07/03/2026 16:56 | 30 | 572.40 |
| 07/03/2026 16:56 | 19 | 572.40 |
| 07/03/2026 16:56 | 30 | 572.40 |
| 07/03/2026 16:56 | 4 | 572.40 |
| 07/03/2026 16:55 | 9 | 572.40 |
| 07/03/2026 16:54 | 9 | 572.40 |
| 07/03/2026 16:54 | 5 | 572.40 |
| 07/03/2026 16:54 | 16 | 572.40 |
| 07/03/2026 16:54 | 2 | 572.00 |
| 07/03/2026 16:54 | 1 | 572.00 |
| 07/03/2026 16:53 | 10 | 572.00 |
| 07/03/2026 16:53 | 20 | 572.00 |
| 07/03/2026 16:52 | 9 | 572.00 |
| 07/03/2026 16:52 | 16 | 572.00 |
| 07/03/2026 16:52 | 24 | 572.00 |
| 07/03/2026 16:52 | 3 | 572.00 |
| 07/03/2026 16:52 | 3 | 572.00 |
| 07/03/2026 16:52 | 1 | 572.00 |
| 07/03/2026 16:52 | 3 | 572.00 |
| 07/03/2026 16:52 | 51 | 572.20 |
| 07/03/2026 16:52 | 9 | 572.20 |
| 07/03/2026 16:52 | 30 | 572.20 |
| 07/03/2026 16:52 | 24 | 572.20 |
| 07/03/2026 16:52 | 14 | 572.20 |
| 07/03/2026 16:52 | 6 | 572.20 |
| 07/03/2026 16:52 | 6 | 572.20 |
| 07/03/2026 16:52 | 10 | 572.20 |
| 07/03/2026 16:51 | 37 | 572.00 |
| 07/03/2026 16:51 | 10 | 572.00 |
| 07/03/2026 16:51 | 4 | 572.00 |
| 07/03/2026 16:51 | 2 | 572.20 |
| 07/03/2026 16:51 | 1 | 572.00 |
| 07/03/2026 16:51 | 38 | 571.80 |
| 07/03/2026 16:51 | 2 | 571.80 |
| 07/03/2026 16:50 | 12 | 571.60 |
| 07/03/2026 16:50 | 58 | 571.60 |
| 07/03/2026 16:50 | 13 | 571.60 |
| 07/03/2026 16:49 | 17 | 571.80 |
| 07/03/2026 16:49 | 4 | 571.80 |
| 07/03/2026 16:49 | 1 | 571.80 |
| 07/03/2026 16:49 | 20 | 571.80 |
| 07/03/2026 16:49 | 2 | 571.80 |
| 07/03/2026 16:49 | 7 | 571.80 |
| 07/03/2026 16:49 | 2 | 571.80 |
| 07/03/2026 16:49 | 16 | 571.80 |
| 07/03/2026 16:49 | 25 | 571.80 |
| 07/03/2026 16:49 | 25 | 571.80 |
| 07/03/2026 16:49 | 22 | 571.80 |
| 07/03/2026 16:49 | 6 | 571.80 |
| 07/03/2026 16:49 | 3 | 571.80 |
| 07/03/2026 16:49 | 26 | 571.80 |
| 07/03/2026 16:49 | 11 | 571.80 |
| 07/03/2026 16:49 | 36 | 571.80 |
| 07/03/2026 16:49 | 58 | 571.80 |
| 07/03/2026 16:49 | 23 | 571.80 |
| 07/03/2026 16:49 | 31 | 571.80 |
| 07/03/2026 16:49 | 1 | 571.80 |
| 07/03/2026 16:49 | 29 | 571.80 |
| 07/03/2026 16:49 | 3 | 571.80 |
| 07/03/2026 16:49 | 2 | 571.80 |
| 07/03/2026 16:49 | 47 | 571.80 |
| 07/03/2026 16:49 | 13 | 572.00 |
| 07/03/2026 16:49 | 30 | 572.00 |
| 07/03/2026 16:49 | 1 | 572.00 |
| 07/03/2026 16:47 | 1 | 572.00 |
| 07/03/2026 16:47 | 1 | 572.00 |
| 07/03/2026 16:47 | 1 | 572.00 |
| 07/03/2026 16:47 | 1 | 572.00 |
| 07/03/2026 16:47 | 12 | 571.80 |
| 07/03/2026 16:47 | 9 | 571.80 |
| 07/03/2026 16:47 | 20 | 572.00 |
| 07/03/2026 16:46 | 23 | 571.80 |
| 07/03/2026 16:46 | 36 | 571.80 |
| 07/03/2026 16:46 | 17 | 571.80 |
| 07/03/2026 16:46 | 38 | 571.80 |
| 07/03/2026 16:46 | 23 | 571.80 |
| 07/03/2026 16:46 | 14 | 571.60 |
| 07/03/2026 16:46 | 19 | 571.60 |
| 07/03/2026 16:45 | 4 | 571.40 |
| 07/03/2026 16:45 | 15 | 571.40 |
| 07/03/2026 16:44 | 1 | 571.20 |
| 07/03/2026 16:44 | 2 | 570.80 |
| 07/03/2026 16:44 | 22 | 570.80 |
| 07/03/2026 16:44 | 58 | 570.80 |
| 07/03/2026 16:44 | 25 | 570.60 |
| 07/03/2026 16:44 | 248 | 570.60 |
| 07/03/2026 16:44 | 26 | 570.60 |
| 07/03/2026 16:44 | 17 | 570.60 |
| 07/03/2026 16:44 | 2 | 570.60 |
| 07/03/2026 16:44 | 21 | 570.60 |
| 07/03/2026 16:44 | 10 | 570.60 |
| 07/03/2026 16:44 | 6 | 570.60 |
| 07/03/2026 16:44 | 58 | 570.60 |
| 07/03/2026 16:44 | 26 | 570.60 |
| 07/03/2026 16:44 | 21 | 570.60 |
| 07/03/2026 16:44 | 45 | 570.60 |
| 07/03/2026 16:44 | 14 | 570.80 |
| 07/03/2026 16:44 | 6 | 570.80 |
| 07/03/2026 16:44 | 4 | 570.80 |
| 07/03/2026 16:44 | 3 | 570.80 |
| 07/03/2026 16:44 | 51 | 570.40 |
| 07/03/2026 16:44 | 33 | 570.40 |
| 07/03/2026 16:44 | 26 | 570.40 |
| 07/03/2026 16:44 | 26 | 570.40 |
| 07/03/2026 16:44 | 29 | 570.40 |
| 07/03/2026 16:44 | 17 | 570.40 |
| 07/03/2026 16:44 | 19 | 570.40 |
| 07/03/2026 16:44 | 20 | 570.40 |
| 07/03/2026 16:44 | 5 | 570.40 |
| 07/03/2026 16:44 | 5 | 570.40 |
| 07/03/2026 16:44 | 24 | 570.40 |
| 07/03/2026 16:44 | 21 | 570.40 |
| 07/03/2026 16:44 | 29 | 570.40 |
| 07/03/2026 16:44 | 58 | 570.40 |
| 07/03/2026 16:44 | 4 | 570.60 |
| 07/03/2026 16:44 | 31 | 570.60 |
| 07/03/2026 16:44 | 21 | 570.60 |
| 07/03/2026 16:44 | 58 | 570.60 |
| 07/03/2026 16:44 | 13 | 570.60 |
| 07/03/2026 16:44 | 10 | 570.60 |
| 07/03/2026 16:44 | 14 | 570.60 |
| 07/03/2026 16:44 | 1 | 570.60 |
| 07/03/2026 16:44 | 11 | 570.60 |
| 07/03/2026 16:44 | 8 | 570.60 |
| 07/03/2026 16:44 | 2 | 570.60 |
| 07/03/2026 16:44 | 1 | 570.60 |
| 07/03/2026 16:44 | 16 | 570.60 |
| 07/03/2026 16:44 | 25 | 570.80 |
| 07/03/2026 16:44 | 20 | 570.80 |
| 07/03/2026 16:44 | 39 | 570.80 |
| 07/03/2026 16:44 | 58 | 570.80 |
| 07/03/2026 16:43 | 20 | 570.60 |
| 07/03/2026 16:43 | 17 | 570.60 |
| 07/03/2026 16:43 | 10 | 570.60 |
| 07/03/2026 16:43 | 7 | 570.60 |
| 07/03/2026 16:43 | 15 | 570.40 |
| 07/03/2026 16:43 | 3 | 570.60 |
| 07/03/2026 16:43 | 15 | 570.60 |
| 07/03/2026 16:43 | 1 | 570.80 |
| 07/03/2026 16:43 | 25 | 570.80 |
| 07/03/2026 16:43 | 21 | 571.00 |
| 07/03/2026 16:43 | 20 | 571.00 |
| 07/03/2026 16:43 | 25 | 571.00 |
| 07/03/2026 16:43 | 10 | 571.00 |
| 07/03/2026 16:43 | 8 | 571.20 |
| 07/03/2026 16:43 | 1 | 571.20 |
| 07/03/2026 16:43 | 7 | 571.20 |
| 07/03/2026 16:43 | 10 | 571.20 |
| 07/03/2026 16:43 | 1 | 571.20 |
| 07/03/2026 16:43 | 41 | 571.40 |
| 07/03/2026 16:43 | 17 | 571.40 |
| 07/03/2026 16:43 | 19 | 571.40 |
| 07/03/2026 16:43 | 22 | 571.40 |
| 07/03/2026 16:43 | 58 | 571.40 |
| 07/03/2026 16:43 | 22 | 571.40 |
| 07/03/2026 16:43 | 9 | 571.20 |
| 07/03/2026 16:43 | 9 | 571.20 |
| 07/03/2026 16:43 | 9 | 571.20 |
| 07/03/2026 16:43 | 2 | 571.20 |
| 07/03/2026 16:43 | 8 | 571.40 |
| 07/03/2026 16:43 | 9 | 571.40 |
| 07/03/2026 16:43 | 9 | 571.40 |
| 07/03/2026 16:43 | 34 | 571.40 |
| 07/03/2026 16:43 | 25 | 571.60 |
| 07/03/2026 16:43 | 24 | 571.60 |
| 07/03/2026 16:43 | 13 | 571.60 |
| 07/03/2026 16:42 | 21 | 571.60 |
| 07/03/2026 16:42 | 3 | 571.60 |
| 07/03/2026 16:42 | 6 | 571.60 |
| 07/03/2026 16:42 | 20 | 571.40 |
| 07/03/2026 16:42 | 21 | 571.40 |
| 07/03/2026 16:42 | 22 | 571.40 |
| 07/03/2026 16:42 | 42 | 571.60 |
| 07/03/2026 16:42 | 22 | 571.60 |
| 07/03/2026 16:42 | 42 | 571.40 |
| 07/03/2026 16:42 | 9 | 571.40 |
| 07/03/2026 16:42 | 11 | 571.40 |
| 07/03/2026 16:42 | 21 | 571.40 |
| 07/03/2026 16:42 | 11 | 571.40 |
| 07/03/2026 16:42 | 21 | 571.40 |
| 07/03/2026 16:42 | 23 | 571.40 |
| 07/03/2026 16:42 | 26 | 571.40 |
| 07/03/2026 16:42 | 23 | 571.40 |
| 07/03/2026 16:42 | 21 | 571.60 |
| 07/03/2026 16:42 | 3 | 571.60 |
| 07/03/2026 16:42 | 55 | 571.60 |
| 07/03/2026 16:42 | 17 | 571.60 |
| 07/03/2026 16:42 | 37 | 571.60 |
| 07/03/2026 16:42 | 58 | 571.60 |
| 07/03/2026 16:42 | 28 | 571.80 |
| 07/03/2026 16:42 | 21 | 571.60 |
| 07/03/2026 16:42 | 30 | 571.60 |
| 07/03/2026 16:42 | 58 | 571.60 |
| 07/03/2026 16:42 | 30 | 571.60 |
| 07/03/2026 16:42 | 21 | 571.80 |
| 07/03/2026 16:42 | 58 | 571.60 |
| 07/03/2026 16:42 | 20 | 571.60 |
| 07/03/2026 16:42 | 21 | 571.60 |
| 07/03/2026 16:42 | 26 | 571.60 |
| 07/03/2026 16:42 | 9 | 571.60 |
| 07/03/2026 16:42 | 25 | 571.60 |
| 07/03/2026 16:42 | 58 | 571.60 |
| 07/03/2026 16:42 | 12 | 571.60 |
| 07/03/2026 16:42 | 19 | 571.80 |
| 07/03/2026 16:42 | 6 | 571.80 |
| 07/03/2026 16:42 | 8 | 571.80 |
| 07/03/2026 16:42 | 21 | 571.80 |
| 07/03/2026 16:42 | 29 | 571.80 |
| 07/03/2026 16:42 | 25 | 571.80 |
| 07/03/2026 16:42 | 10 | 571.80 |
| 07/03/2026 16:42 | 58 | 571.80 |
| 07/03/2026 16:42 | 39 | 572.00 |
| 07/03/2026 16:42 | 4 | 572.00 |
| 07/03/2026 16:42 | 11 | 572.00 |
| 07/03/2026 16:42 | 21 | 572.20 |
| 07/03/2026 16:42 | 28 | 572.20 |
| 07/03/2026 16:42 | 1 | 572.20 |
| 07/03/2026 16:42 | 21 | 572.20 |
| 07/03/2026 16:42 | 21 | 572.20 |
| 07/03/2026 16:42 | 14 | 572.20 |
| 07/03/2026 16:42 | 39 | 572.20 |
| 07/03/2026 16:42 | 27 | 572.20 |
| 07/03/2026 16:42 | 6 | 572.20 |
| 07/03/2026 16:42 | 16 | 572.20 |
| 07/03/2026 16:42 | 42 | 572.20 |
| 07/03/2026 16:41 | 2 | 572.20 |
| 07/03/2026 16:41 | 14 | 572.20 |
| 07/03/2026 16:41 | 704 | 572.00 |
| 07/03/2026 16:41 | 20 | 572.00 |
| 07/03/2026 16:41 | 58 | 572.00 |
| 07/03/2026 16:41 | 21 | 572.00 |
| 07/03/2026 16:41 | 16 | 572.00 |
| 07/03/2026 16:41 | 18 | 572.00 |
| 07/03/2026 16:41 | 17 | 572.00 |
| 07/03/2026 16:41 | 18 | 572.00 |
| 07/03/2026 16:41 | 2 | 572.00 |
| 07/03/2026 16:41 | 27 | 572.00 |
| 07/03/2026 16:41 | 19 | 572.00 |
| 07/03/2026 16:40 | 43 | 572.00 |
| 07/03/2026 16:40 | 26 | 572.00 |
| 07/03/2026 16:40 | 10 | 571.80 |
| 07/03/2026 16:40 | 10 | 572.00 |
| 07/03/2026 16:40 | 17 | 572.00 |
| 07/03/2026 16:40 | 58 | 572.00 |
| 07/03/2026 16:40 | 1 | 572.00 |
| 07/03/2026 16:40 | 2 | 572.20 |
| 07/03/2026 16:40 | 20 | 572.00 |
| 07/03/2026 16:40 | 21 | 572.00 |
| 07/03/2026 16:40 | 58 | 572.00 |
| 07/03/2026 16:40 | 14 | 572.00 |
| 07/03/2026 16:40 | 58 | 572.20 |
| 07/03/2026 16:40 | 9 | 572.20 |
| 07/03/2026 16:40 | 44 | 572.20 |
| 07/03/2026 16:40 | 2 | 572.20 |
| 07/03/2026 16:40 | 20 | 572.40 |
| 07/03/2026 16:40 | 7 | 572.40 |
| 07/03/2026 16:40 | 4 | 572.40 |
| 07/03/2026 16:40 | 1 | 572.40 |
| 07/03/2026 16:40 | 4 | 572.40 |
| 07/03/2026 16:40 | 3 | 572.40 |
| 07/03/2026 16:40 | 34 | 572.40 |
| 07/03/2026 16:39 | 16 | 572.40 |
| 07/03/2026 16:39 | 15 | 572.40 |
| 07/03/2026 16:39 | 22 | 572.40 |
| 07/03/2026 16:39 | 9 | 572.40 |
| 07/03/2026 16:39 | 21 | 572.40 |
| 07/03/2026 16:39 | 3 | 572.40 |
| 07/03/2026 16:39 | 14 | 572.40 |
| 07/03/2026 16:36 | 58 | 572.60 |
| 07/03/2026 16:36 | 90 | 572.60 |
| 07/03/2026 16:36 | 23 | 572.60 |
| 07/03/2026 16:36 | 17 | 572.60 |
| 07/03/2026 16:36 | 19 | 572.40 |
| 07/03/2026 16:36 | 54 | 572.40 |
| 07/03/2026 16:36 | 58 | 572.40 |
| 07/03/2026 16:35 | 12 | 572.20 |
| 07/03/2026 16:34 | 8 | 572.20 |
| 07/03/2026 16:34 | 8 | 572.20 |
| 07/03/2026 16:34 | 5 | 572.20 |
| 07/03/2026 16:34 | 20 | 572.20 |
| 07/03/2026 16:34 | 14 | 572.20 |
| 07/03/2026 16:34 | 25 | 572.20 |
| 07/03/2026 16:34 | 9 | 572.20 |
| 07/03/2026 16:33 | 22 | 572.20 |
| 07/03/2026 16:33 | 15 | 572.20 |
| 07/03/2026 16:33 | 5 | 572.40 |
| 07/03/2026 16:33 | 6 | 572.40 |
| 07/03/2026 16:33 | 22 | 572.40 |
| 07/03/2026 16:33 | 21 | 572.40 |
| 07/03/2026 16:33 | 50 | 572.60 |
| 07/03/2026 16:33 | 1 | 572.60 |
| 07/03/2026 16:33 | 13 | 572.60 |
| 07/03/2026 16:33 | 14 | 572.60 |
| 07/03/2026 16:33 | 31 | 572.80 |
| 07/03/2026 16:33 | 29 | 572.80 |
| 07/03/2026 16:33 | 12 | 572.80 |
| 07/03/2026 16:33 | 24 | 572.80 |
| 07/03/2026 16:33 | 87 | 572.80 |
| 07/03/2026 16:33 | 21 | 572.80 |
| 07/03/2026 16:33 | 58 | 572.80 |
| 07/03/2026 16:33 | 16 | 572.80 |
| 07/03/2026 16:32 | 42 | 572.80 |
| 07/03/2026 16:32 | 15 | 572.80 |
| 07/03/2026 16:32 | 5 | 572.60 |
| 07/03/2026 16:31 | 17 | 572.20 |
| 07/03/2026 16:31 | 4 | 572.20 |
| 07/03/2026 16:31 | 4 | 572.20 |
| 07/03/2026 16:31 | 11 | 572.20 |
| 07/03/2026 16:31 | 22 | 572.20 |
| 07/03/2026 16:31 | 2 | 572.40 |
| 07/03/2026 16:31 | 49 | 572.40 |
| 07/03/2026 16:31 | 5 | 572.40 |
| 07/03/2026 16:31 | 2 | 572.40 |
| 07/03/2026 16:31 | 6 | 572.40 |
| 07/03/2026 16:31 | 30 | 572.20 |
| 07/03/2026 16:31 | 1 | 572.20 |
| 07/03/2026 16:31 | 21 | 572.00 |
| 07/03/2026 16:31 | 58 | 572.00 |
| 07/03/2026 16:31 | 26 | 572.00 |
| 07/03/2026 16:31 | 25 | 572.00 |
| 07/03/2026 16:31 | 2 | 572.00 |
| 07/03/2026 16:31 | 10 | 572.00 |
| 07/03/2026 16:31 | 7 | 572.00 |
| 07/03/2026 16:31 | 19 | 572.00 |
| 07/03/2026 16:31 | 22 | 572.00 |
| 07/03/2026 16:31 | 39 | 572.00 |
| 07/03/2026 16:31 | 10 | 572.00 |
| 07/03/2026 16:30 | 10 | 572.00 |
| 07/03/2026 16:30 | 20 | 572.00 |
| 07/03/2026 16:30 | 24 | 572.00 |
| 07/03/2026 16:30 | 6 | 572.00 |
| 07/03/2026 16:30 | 4 | 572.00 |
| 07/03/2026 16:30 | 16 | 572.00 |
| 07/03/2026 16:30 | 20 | 572.00 |
| 07/03/2026 16:30 | 10 | 572.00 |
| 07/03/2026 16:30 | 9 | 571.80 |
| 07/03/2026 16:30 | 7 | 571.80 |
| 07/03/2026 16:30 | 10 | 571.80 |
| 07/03/2026 16:30 | 10 | 571.80 |
| 07/03/2026 16:29 | 4 | 571.60 |
| 07/03/2026 16:29 | 6 | 571.60 |
| 07/03/2026 16:29 | 4 | 571.60 |
| 07/03/2026 16:29 | 3 | 571.60 |
| 07/03/2026 16:29 | 14 | 571.60 |
| 07/03/2026 16:29 | 16 | 571.60 |
| 07/03/2026 16:29 | 15 | 571.40 |
| 07/03/2026 16:29 | 2 | 571.40 |
| 07/03/2026 16:29 | 58 | 571.40 |
| 07/03/2026 16:29 | 75 | 571.40 |
| 07/03/2026 16:29 | 24 | 571.40 |
| 07/03/2026 16:29 | 13 | 571.40 |
| 07/03/2026 16:29 | 37 | 571.40 |
| 07/03/2026 16:29 | 4 | 571.40 |
| 07/03/2026 16:29 | 3 | 571.40 |
| 07/03/2026 16:27 | 2 | 571.40 |
| 07/03/2026 16:27 | 8 | 571.40 |
| 07/03/2026 16:27 | 15 | 571.20 |
| 07/03/2026 16:27 | 25 | 571.20 |
| 07/03/2026 16:27 | 11 | 571.20 |
| 07/03/2026 16:27 | 2 | 571.20 |
| 07/03/2026 16:25 | 12 | 571.20 |
| 07/03/2026 16:25 | 2 | 571.20 |
| 07/03/2026 16:25 | 11 | 571.20 |
| 07/03/2026 16:25 | 5 | 571.20 |
| 07/03/2026 16:24 | 13 | 571.00 |
| 07/03/2026 16:24 | 50 | 571.00 |
| 07/03/2026 16:24 | 50 | 571.00 |
| 07/03/2026 16:24 | 10 | 571.00 |
| 07/03/2026 16:24 | 10 | 570.80 |
| 07/03/2026 16:24 | 29 | 570.80 |
| 07/03/2026 16:24 | 3 | 570.80 |
| 07/03/2026 16:24 | 26 | 570.80 |
| 07/03/2026 16:23 | 3 | 570.80 |
| 07/03/2026 16:23 | 42 | 570.80 |
| 07/03/2026 16:23 | 13 | 570.60 |
| 07/03/2026 16:23 | 14 | 570.60 |
| 07/03/2026 16:23 | 42 | 570.60 |
| 07/03/2026 16:23 | 134 | 570.40 |
| 07/03/2026 16:23 | 21 | 570.40 |
| 07/03/2026 16:23 | 23 | 570.40 |
| 07/03/2026 16:23 | 26 | 570.40 |
| 07/03/2026 16:23 | 63 | 570.40 |
| 07/03/2026 16:23 | 25 | 570.40 |
| 07/03/2026 16:23 | 14 | 570.40 |
| 07/03/2026 16:23 | 43 | 570.40 |
| 07/03/2026 16:23 | 2 | 570.20 |
| 07/03/2026 16:23 | 2 | 570.20 |
| 07/03/2026 16:23 | 44 | 570.20 |
| 07/03/2026 16:23 | 21 | 570.20 |
| 07/03/2026 16:23 | 20 | 570.20 |
| 07/03/2026 16:23 | 24 | 570.20 |
| 07/03/2026 16:23 | 35 | 570.20 |
| 07/03/2026 16:23 | 2 | 570.20 |
| 07/03/2026 16:23 | 24 | 570.20 |
| 07/03/2026 16:23 | 3 | 570.20 |
| 07/03/2026 16:22 | 5 | 570.40 |
| 07/03/2026 16:22 | 2 | 570.20 |
| 07/03/2026 16:22 | 15 | 570.20 |
| 07/03/2026 16:22 | 5 | 570.20 |
| 07/03/2026 16:22 | 5 | 570.20 |
| 07/03/2026 16:22 | 23 | 570.20 |
| 07/03/2026 16:22 | 5 | 570.20 |
| 07/03/2026 16:22 | 3 | 570.20 |
| 07/03/2026 16:22 | 42 | 570.20 |
| 07/03/2026 16:22 | 5 | 570.20 |
| 07/03/2026 16:22 | 42 | 570.20 |
| 07/03/2026 16:22 | 2 | 570.20 |
| 07/03/2026 16:22 | 27 | 570.20 |
| 07/03/2026 16:22 | 7 | 570.20 |
| 07/03/2026 16:22 | 7 | 570.20 |
| 07/03/2026 16:22 | 3 | 570.40 |
| 07/03/2026 16:22 | 14 | 570.40 |
| 07/03/2026 16:22 | 9 | 570.40 |
| 07/03/2026 16:22 | 63 | 570.40 |
| 07/03/2026 16:22 | 11 | 570.40 |
| 07/03/2026 16:22 | 14 | 570.40 |
| 07/03/2026 16:21 | 6 | 570.40 |
| 07/03/2026 16:21 | 4 | 570.40 |
| 07/03/2026 16:20 | 4 | 570.60 |
| 07/03/2026 16:20 | 14 | 570.60 |
| 07/03/2026 16:20 | 17 | 570.60 |
| 07/03/2026 16:20 | 7 | 570.60 |
| 07/03/2026 16:20 | 22 | 570.60 |
| 07/03/2026 16:20 | 4 | 570.60 |
| 07/03/2026 16:20 | 19 | 570.60 |
| 07/03/2026 16:19 | 20 | 570.60 |
| 07/03/2026 16:19 | 30 | 570.60 |
| 07/03/2026 16:18 | 10 | 570.80 |
| 07/03/2026 16:18 | 21 | 570.80 |
| 07/03/2026 16:18 | 20 | 570.80 |
| 07/03/2026 16:18 | 4 | 570.80 |
| 07/03/2026 16:18 | 21 | 570.80 |
| 07/03/2026 16:18 | 7 | 570.80 |
| 07/03/2026 16:18 | 13 | 570.80 |
| 07/03/2026 16:18 | 4 | 570.60 |
| 07/03/2026 16:17 | 1 | 570.40 |
| 07/03/2026 16:17 | 44 | 570.40 |
| 07/03/2026 16:17 | 15 | 570.40 |
| 07/03/2026 16:17 | 27 | 570.40 |
| 07/03/2026 16:15 | 17 | 570.40 |
| 07/03/2026 16:15 | 8 | 570.40 |
| 07/03/2026 16:15 | 15 | 570.40 |
| 07/03/2026 16:15 | 1 | 570.40 |
| 07/03/2026 16:15 | 1 | 570.40 |
| 07/03/2026 16:15 | 11 | 570.40 |
| 07/03/2026 16:15 | 20 | 570.40 |
| 07/03/2026 16:15 | 70 | 570.40 |
| 07/03/2026 16:15 | 3 | 570.60 |
| 07/03/2026 16:15 | 1 | 570.60 |
| 07/03/2026 16:15 | 4 | 570.60 |
| 07/03/2026 16:15 | 18 | 570.60 |
| 07/03/2026 16:15 | 21 | 570.60 |
| 07/03/2026 16:15 | 29 | 570.60 |
| 07/03/2026 16:15 | 70 | 570.60 |
| 07/03/2026 16:15 | 8 | 570.60 |
| 07/03/2026 16:15 | 26 | 570.60 |
| 07/03/2026 16:15 | 28 | 570.60 |
| 07/03/2026 16:15 | 6 | 570.60 |
| 07/03/2026 16:15 | 22 | 570.60 |
| 07/03/2026 16:15 | 25 | 570.40 |
| 07/03/2026 16:15 | 5 | 570.40 |
| 07/03/2026 16:15 | 5 | 570.40 |
| 07/03/2026 16:15 | 9 | 570.40 |
| 07/03/2026 16:15 | 4 | 570.40 |
| 07/03/2026 16:15 | 2 | 570.40 |
| 07/03/2026 16:14 | 23 | 570.20 |
| 07/03/2026 16:14 | 3 | 570.20 |
| 07/03/2026 16:14 | 2 | 570.20 |
| 07/03/2026 16:14 | 1 | 570.20 |
| 07/03/2026 16:14 | 25 | 570.20 |
| 07/03/2026 16:14 | 14 | 570.20 |
| 07/03/2026 16:14 | 12 | 570.20 |
| 07/03/2026 16:14 | 70 | 570.20 |
| 07/03/2026 16:14 | 8 | 570.20 |
| 07/03/2026 16:12 | 18 | 570.40 |
| 07/03/2026 16:12 | 7 | 570.40 |
| 07/03/2026 16:12 | 46 | 570.40 |
| 07/03/2026 16:11 | 16 | 570.40 |
| 07/03/2026 16:11 | 18 | 570.40 |
| 07/03/2026 16:11 | 21 | 570.40 |
| 07/03/2026 16:11 | 1 | 570.40 |
| 07/03/2026 16:11 | 10 | 570.40 |
| 07/03/2026 16:11 | 26 | 570.40 |
| 07/03/2026 16:11 | 8 | 570.40 |
| 07/03/2026 16:11 | 29 | 570.40 |
| 07/03/2026 16:11 | 90 | 570.40 |
| 07/03/2026 16:11 | 90 | 570.40 |
| 07/03/2026 16:10 | 3 | 570.40 |
| 07/03/2026 16:10 | 4 | 570.40 |
| 07/03/2026 16:10 | 23 | 570.40 |
| 07/03/2026 16:10 | 14 | 570.40 |
| 07/03/2026 16:10 | 4 | 570.40 |
| 07/03/2026 16:10 | 21 | 570.40 |
| 07/03/2026 16:10 | 9 | 570.40 |
| 07/03/2026 16:10 | 31 | 570.40 |
| 07/03/2026 16:10 | 13 | 570.60 |
| 07/03/2026 16:09 | 13 | 570.60 |
| 07/03/2026 16:09 | 5 | 570.40 |
| 07/03/2026 16:09 | 6 | 570.40 |
| 07/03/2026 16:09 | 34 | 570.40 |
| 07/03/2026 16:09 | 43 | 570.40 |
| 07/03/2026 16:09 | 2 | 570.20 |
| 07/03/2026 16:09 | 3 | 570.20 |
| 07/03/2026 16:09 | 92 | 570.20 |
| 07/03/2026 16:09 | 142 | 570.20 |
| 07/03/2026 16:09 | 184 | 570.20 |
| 07/03/2026 16:09 | 209 | 570.20 |
| 07/03/2026 16:09 | 73 | 570.20 |
| 07/03/2026 16:09 | 7 | 570.20 |
| 07/03/2026 16:08 | 23 | 570.00 |
| 07/03/2026 16:08 | 84 | 570.00 |
| 07/03/2026 16:08 | 14 | 570.00 |
| 07/03/2026 16:08 | 32 | 570.00 |
| 07/03/2026 16:08 | 12 | 570.00 |
| 07/03/2026 16:08 | 78 | 570.00 |
| 07/03/2026 16:08 | 49 | 570.00 |
| 07/03/2026 16:08 | 5 | 570.00 |
| 07/03/2026 16:08 | 2 | 570.00 |
| 07/03/2026 16:08 | 6 | 570.00 |
| 07/03/2026 16:08 | 15 | 570.00 |
| 07/03/2026 16:08 | 1 | 570.00 |
| 07/03/2026 16:08 | 30 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 50 | 570.00 |
| 07/03/2026 16:08 | 100 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 12 | 570.00 |
| 07/03/2026 16:08 | 50 | 570.00 |
| 07/03/2026 16:08 | 94 | 570.00 |
| 07/03/2026 16:08 | 6 | 570.00 |
| 07/03/2026 16:08 | 13 | 570.00 |
| 07/03/2026 16:08 | 5 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 13 | 570.00 |
| 07/03/2026 16:08 | 12 | 570.00 |
| 07/03/2026 16:08 | 20 | 570.00 |
| 07/03/2026 16:08 | 16 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 10 | 570.00 |
| 07/03/2026 16:08 | 27 | 570.00 |
| 07/03/2026 16:08 | 47 | 570.00 |
| 07/03/2026 16:08 | 10 | 569.80 |
| 07/03/2026 16:08 | 11 | 569.80 |
| 07/03/2026 16:08 | 11 | 569.80 |
| 07/03/2026 16:08 | 11 | 569.80 |
| 07/03/2026 16:08 | 4 | 569.80 |
| 07/03/2026 16:08 | 1 | 569.80 |
| 07/03/2026 16:08 | 5 | 569.80 |
| 07/03/2026 16:08 | 11 | 569.80 |
| 07/03/2026 16:07 | 9 | 569.60 |
| 07/03/2026 16:07 | 9 | 569.60 |
| 07/03/2026 16:07 | 7 | 569.60 |
| 07/03/2026 16:07 | 60 | 569.60 |
| 07/03/2026 16:07 | 4 | 569.60 |
| 07/03/2026 16:06 | 17 | 569.60 |
| 07/03/2026 16:06 | 24 | 569.60 |
| 07/03/2026 16:06 | 21 | 569.60 |
| 07/03/2026 16:06 | 36 | 569.60 |
| 07/03/2026 16:06 | 53 | 569.60 |
| 07/03/2026 16:06 | 4 | 569.60 |
| 07/03/2026 16:06 | 61 | 569.60 |
| 07/03/2026 16:06 | 11 | 569.60 |
| 07/03/2026 16:06 | 1 | 569.80 |
| 07/03/2026 16:06 | 46 | 569.80 |
| 07/03/2026 16:06 | 13 | 569.80 |
| 07/03/2026 16:06 | 31 | 569.80 |
| 07/03/2026 16:06 | 26 | 570.00 |
| 07/03/2026 16:06 | 24 | 570.00 |
| 07/03/2026 16:05 | 6 | 570.00 |
| 07/03/2026 16:05 | 9 | 570.00 |
| 07/03/2026 16:05 | 5 | 569.80 |
| 07/03/2026 16:05 | 4 | 569.80 |
| 07/03/2026 16:05 | 43 | 569.80 |
| 07/03/2026 16:05 | 7 | 569.80 |
| 07/03/2026 16:05 | 53 | 569.80 |
| 07/03/2026 16:05 | 11 | 570.00 |
| 07/03/2026 16:05 | 50 | 570.00 |
| 07/03/2026 16:05 | 6 | 569.80 |
| 07/03/2026 16:05 | 36 | 569.80 |
| 07/03/2026 16:05 | 1 | 569.80 |
| 07/03/2026 16:05 | 3 | 569.80 |
| 07/03/2026 16:05 | 34 | 569.80 |
| 07/03/2026 16:05 | 12 | 569.80 |
| 07/03/2026 16:05 | 36 | 569.80 |
| 07/03/2026 16:05 | 6 | 569.80 |
| 07/03/2026 16:05 | 27 | 569.80 |
| 07/03/2026 16:05 | 2 | 569.80 |
| 07/03/2026 16:05 | 82 | 569.80 |
| 07/03/2026 16:02 | 20 | 569.60 |
| 07/03/2026 16:00 | 6 | 569.60 |
| 07/03/2026 16:00 | 4 | 569.60 |
| 07/03/2026 16:00 | 23 | 569.60 |
| 07/03/2026 16:00 | 12 | 569.60 |
| 07/03/2026 16:00 | 5 | 569.40 |
| 07/03/2026 16:00 | 6 | 569.40 |
| 07/03/2026 15:59 | 11 | 569.40 |
| 07/03/2026 15:59 | 35 | 569.40 |
| 07/03/2026 15:59 | 2 | 569.40 |
| 07/03/2026 15:59 | 45 | 569.40 |
| 07/03/2026 15:59 | 2 | 569.40 |
| 07/03/2026 15:59 | 7 | 569.40 |
| 07/03/2026 15:58 | 56 | 569.40 |
| 07/03/2026 15:58 | 22 | 569.40 |
| 07/03/2026 15:58 | 22 | 569.40 |
| 07/03/2026 15:58 | 39 | 569.40 |
| 07/03/2026 15:58 | 19 | 569.40 |
| 07/03/2026 15:56 | 10 | 569.40 |
| 07/03/2026 15:56 | 24 | 569.40 |
| 07/03/2026 15:56 | 8 | 569.40 |
| 07/03/2026 15:56 | 21 | 569.40 |
| 07/03/2026 15:56 | 10 | 569.40 |
| 07/03/2026 15:56 | 49 | 569.40 |
| 07/03/2026 15:55 | 5 | 569.20 |
| 07/03/2026 15:55 | 12 | 569.20 |
| 07/03/2026 15:55 | 5 | 569.20 |
| 07/03/2026 15:54 | 10 | 569.40 |
| 07/03/2026 15:54 | 45 | 569.20 |
| 07/03/2026 15:54 | 26 | 569.20 |
| 07/03/2026 15:54 | 4 | 569.20 |
| 07/03/2026 15:54 | 7 | 569.20 |
| 07/03/2026 15:54 | 5 | 569.00 |
| 07/03/2026 15:52 | 39 | 569.00 |
| 07/03/2026 15:52 | 16 | 569.00 |
| 07/03/2026 15:52 | 34 | 569.00 |
| 07/03/2026 15:52 | 3 | 569.00 |
| 07/03/2026 15:52 | 20 | 569.00 |
| 07/03/2026 15:52 | 10 | 569.00 |
| 07/03/2026 15:52 | 5 | 569.00 |
| 07/03/2026 15:52 | 1 | 569.00 |
| 07/03/2026 15:51 | 3 | 568.80 |
| 07/03/2026 15:51 | 1 | 568.80 |
| 07/03/2026 15:51 | 39 | 568.80 |
| 07/03/2026 15:51 | 6 | 568.60 |
| 07/03/2026 15:51 | 22 | 568.60 |
| 07/03/2026 15:51 | 50 | 568.60 |
| 07/03/2026 15:51 | 3 | 568.60 |
| 07/03/2026 15:51 | 11 | 568.60 |
| 07/03/2026 15:50 | 24 | 568.60 |
| 07/03/2026 15:50 | 2 | 568.60 |
| 07/03/2026 15:50 | 10 | 568.60 |
| 07/03/2026 15:50 | 49 | 568.60 |
| 07/03/2026 15:50 | 24 | 568.60 |
| 07/03/2026 15:50 | 28 | 568.80 |
| 07/03/2026 15:50 | 49 | 568.80 |
| 07/03/2026 15:50 | 44 | 568.80 |
| 07/03/2026 15:50 | 14 | 568.80 |
| 07/03/2026 15:50 | 12 | 568.80 |
| 07/03/2026 15:50 | 8 | 568.80 |
| 07/03/2026 15:50 | 33 | 568.80 |
| 07/03/2026 15:50 | 5 | 568.80 |
| 07/03/2026 15:50 | 1 | 568.80 |
| 07/03/2026 15:50 | 4 | 568.80 |
| 07/03/2026 15:50 | 6 | 568.80 |
| 07/03/2026 15:50 | 27 | 568.80 |
| 07/03/2026 15:50 | 39 | 568.80 |
| 07/03/2026 15:50 | 19 | 568.80 |
| 07/03/2026 15:50 | 8 | 568.80 |
| 07/03/2026 15:50 | 12 | 568.80 |
| 07/03/2026 15:50 | 7 | 568.80 |
| 07/03/2026 15:50 | 35 | 568.80 |
| 07/03/2026 15:50 | 9 | 568.80 |
| 07/03/2026 15:50 | 4 | 569.00 |
| 07/03/2026 15:50 | 7 | 569.00 |
| 07/03/2026 15:47 | 3 | 569.00 |
| 07/03/2026 15:47 | 17 | 569.00 |
| 07/03/2026 15:46 | 3 | 568.60 |
| 07/03/2026 15:46 | 9 | 568.60 |
| 07/03/2026 15:45 | 2 | 568.60 |
| 07/03/2026 15:43 | 6 | 568.60 |
| 07/03/2026 15:43 | 24 | 568.60 |
| 07/03/2026 15:43 | 21 | 568.60 |
| 07/03/2026 15:43 | 49 | 568.60 |
| 07/03/2026 15:42 | 9 | 568.20 |
| 07/03/2026 15:42 | 1 | 568.20 |
| 07/03/2026 15:42 | 2 | 568.40 |
| 07/03/2026 15:42 | 22 | 568.40 |
| 07/03/2026 15:42 | 7 | 568.40 |
| 07/03/2026 15:41 | 28 | 568.40 |
| 07/03/2026 15:41 | 9 | 568.40 |
| 07/03/2026 15:41 | 24 | 568.40 |
| 07/03/2026 15:41 | 8 | 568.40 |
| 07/03/2026 15:40 | 12 | 568.20 |
| 07/03/2026 15:39 | 4 | 568.20 |
| 07/03/2026 15:39 | 49 | 568.20 |
| 07/03/2026 15:39 | 4 | 568.20 |
| 07/03/2026 15:39 | 2 | 568.20 |
| 07/03/2026 15:39 | 28 | 568.20 |
| 07/03/2026 15:39 | 6 | 568.20 |
| 07/03/2026 15:39 | 3 | 568.20 |
| 07/03/2026 15:39 | 2 | 568.40 |
| 07/03/2026 15:39 | 10 | 568.40 |
| 07/03/2026 15:39 | 24 | 568.40 |
| 07/03/2026 15:39 | 10 | 568.40 |
| 07/03/2026 15:39 | 1 | 568.40 |
| 07/03/2026 15:39 | 9 | 568.40 |
| 07/03/2026 15:39 | 24 | 568.40 |
| 07/03/2026 15:39 | 5 | 568.40 |
| 07/03/2026 15:36 | 9 | 568.00 |
| 07/03/2026 15:36 | 4 | 568.00 |
| 07/03/2026 15:36 | 36 | 568.20 |
| 07/03/2026 15:36 | 4 | 568.20 |
| 07/03/2026 15:36 | 13 | 568.20 |
| 07/03/2026 15:36 | 5 | 568.40 |
| 07/03/2026 15:36 | 1 | 568.40 |
| 07/03/2026 15:36 | 7 | 568.40 |
| 07/03/2026 15:36 | 35 | 568.40 |
| 07/03/2026 15:36 | 20 | 568.40 |
| 07/03/2026 15:35 | 12 | 568.40 |
| 07/03/2026 15:35 | 13 | 568.20 |
| 07/03/2026 15:35 | 42 | 568.00 |
| 07/03/2026 15:35 | 21 | 568.00 |
| 07/03/2026 15:35 | 11 | 568.00 |
| 07/03/2026 15:35 | 29 | 568.00 |
| 07/03/2026 15:35 | 1 | 568.00 |
| 07/03/2026 15:35 | 26 | 568.00 |
| 07/03/2026 15:34 | 26 | 567.80 |
| 07/03/2026 15:33 | 1 | 567.80 |
| 07/03/2026 15:33 | 42 | 567.80 |
| 07/03/2026 15:31 | 4 | 568.00 |
| 07/03/2026 15:31 | 1 | 567.80 |
| 07/03/2026 15:31 | 2 | 567.80 |
| 07/03/2026 15:31 | 11 | 567.80 |
| 07/03/2026 15:31 | 28 | 567.80 |
| 07/03/2026 15:30 | 22 | 567.60 |
| 07/03/2026 15:30 | 4 | 567.60 |
| 07/03/2026 15:30 | 24 | 567.60 |
| 07/03/2026 15:30 | 64 | 567.60 |
| 07/03/2026 15:30 | 27 | 567.40 |
| 07/03/2026 15:30 | 4 | 567.40 |
| 07/03/2026 15:30 | 3 | 567.40 |
| 07/03/2026 15:30 | 1 | 567.40 |
| 07/03/2026 15:30 | 9 | 567.40 |
| 07/03/2026 15:30 | 9 | 567.40 |
| 07/03/2026 15:30 | 2 | 567.40 |
| 07/03/2026 15:30 | 7 | 567.40 |
| 07/03/2026 15:30 | 13 | 567.40 |
| 07/03/2026 15:28 | 21 | 567.40 |
| 07/03/2026 15:28 | 22 | 567.40 |
| 07/03/2026 15:28 | 25 | 567.40 |
| 07/03/2026 15:28 | 6 | 567.40 |
| 07/03/2026 15:28 | 6 | 567.40 |
| 07/03/2026 15:28 | 5 | 567.40 |
| 07/03/2026 15:28 | 9 | 567.40 |
| 07/03/2026 15:28 | 1 | 567.40 |
| 07/03/2026 15:28 | 25 | 567.60 |
| 07/03/2026 15:27 | 4 | 567.40 |
| 07/03/2026 15:26 | 15 | 567.60 |
| 07/03/2026 15:26 | 2 | 567.40 |
| 07/03/2026 15:26 | 8 | 567.60 |
| 07/03/2026 15:26 | 8 | 567.60 |
| 07/03/2026 15:25 | 9 | 567.40 |
| 07/03/2026 15:25 | 2 | 567.40 |
| 07/03/2026 15:23 | 13 | 567.40 |
| 07/03/2026 15:23 | 4 | 567.40 |
| 07/03/2026 15:22 | 7 | 567.20 |
| 07/03/2026 15:22 | 1 | 567.40 |
| 07/03/2026 15:22 | 36 | 567.40 |
| 07/03/2026 15:21 | 32 | 567.40 |
| 07/03/2026 15:21 | 28 | 567.60 |
| 07/03/2026 15:21 | 28 | 567.40 |
| 07/03/2026 15:21 | 17 | 567.40 |
| 07/03/2026 15:21 | 8 | 567.40 |
| 07/03/2026 15:21 | 8 | 567.40 |
| 07/03/2026 15:21 | 14 | 567.40 |
| 07/03/2026 15:19 | 21 | 567.40 |
| 07/03/2026 15:18 | 26 | 567.20 |
| 07/03/2026 15:18 | 32 | 567.20 |
| 07/03/2026 15:18 | 8 | 567.20 |
| 07/03/2026 15:18 | 22 | 567.20 |
| 07/03/2026 15:16 | 49 | 567.00 |
| 07/03/2026 15:16 | 14 | 567.20 |
| 07/03/2026 15:16 | 2 | 567.20 |
| 07/03/2026 15:16 | 1 | 567.20 |
| 07/03/2026 15:16 | 4 | 567.20 |
| 07/03/2026 15:16 | 14 | 567.20 |
| 07/03/2026 15:16 | 8 | 567.20 |