Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/12/2025 - 17:30:54
Bid
11/12/2025 - 20:47:08
Bid
Volume 		Ask
11/12/2025 - 21:00:28
Ask
Volume
554.60
+1.80 ( +0.33% )
0.00
131
0.00
40
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/12/2025 17:17 3 555.80
11/12/2025 17:17 20 555.80
11/12/2025 17:17 13 555.80
11/12/2025 17:17 26 555.80
11/12/2025 17:17 18 555.80
11/12/2025 17:17 17 555.60
11/12/2025 17:17 20 555.60
11/12/2025 17:16 2 556.00
11/12/2025 17:16 20 556.00
11/12/2025 17:16 1 556.00
11/12/2025 17:16 62 556.00
11/12/2025 17:16 11 556.00
11/12/2025 17:16 2 556.00
11/12/2025 17:16 7 556.00
11/12/2025 17:16 26 555.80
11/12/2025 17:16 15 555.80
11/12/2025 17:16 18 555.80
11/12/2025 17:16 6 556.00
11/12/2025 17:16 10 555.80
11/12/2025 17:16 26 555.80
11/12/2025 17:16 18 556.20
11/12/2025 17:15 19 555.80
11/12/2025 17:15 17 555.80
11/12/2025 17:15 2 555.80
11/12/2025 17:15 3 555.80
11/12/2025 17:15 19 555.80
11/12/2025 17:15 4 555.80
11/12/2025 17:15 1 555.80
11/12/2025 17:15 2 555.80
11/12/2025 17:15 4 555.60
11/12/2025 17:15 5 555.60
11/12/2025 17:12 6 555.20
11/12/2025 17:12 14 555.20
11/12/2025 17:12 46 555.20
11/12/2025 17:12 20 555.20
11/12/2025 17:12 24 555.20
11/12/2025 17:12 2 555.20
11/12/2025 17:12 1 555.20
11/12/2025 17:12 4 555.20
11/12/2025 17:12 15 555.20
11/12/2025 17:12 5 555.20
11/12/2025 17:12 2 555.20
11/12/2025 17:11 2 555.20
11/12/2025 17:11 18 555.20
11/12/2025 17:11 20 555.40
11/12/2025 17:11 1 555.40
11/12/2025 17:11 14 555.20
11/12/2025 17:11 20 555.20
11/12/2025 17:11 19 555.20
11/12/2025 17:11 2 555.20
11/12/2025 17:10 7 555.00
11/12/2025 17:10 6 555.20
11/12/2025 17:10 1 555.00
11/12/2025 17:10 7 555.00
11/12/2025 17:10 1 555.00
11/12/2025 17:09 14 555.00
11/12/2025 17:09 19 555.00
11/12/2025 17:09 1 555.00
11/12/2025 17:09 19 555.20
11/12/2025 17:09 20 555.20
11/12/2025 17:09 3 555.20
11/12/2025 17:09 20 555.20
11/12/2025 17:08 26 555.20
11/12/2025 17:08 3 555.20
11/12/2025 17:08 31 555.20
11/12/2025 17:08 1 555.20
11/12/2025 17:08 7 555.20
11/12/2025 17:08 2 555.20
11/12/2025 17:08 5 555.20
11/12/2025 17:08 5 555.20
11/12/2025 17:08 7 555.20
11/12/2025 17:08 1 555.20
11/12/2025 17:08 13 555.20
11/12/2025 17:08 4 555.00
11/12/2025 17:08 3 555.00
11/12/2025 17:08 3 555.00
11/12/2025 17:08 3 555.00
11/12/2025 17:08 2 555.00
11/12/2025 17:08 19 555.00
11/12/2025 17:08 1 555.00
11/12/2025 17:08 1 555.00
11/12/2025 17:07 3 554.80
11/12/2025 17:06 1 555.00
11/12/2025 17:06 3 555.00
11/12/2025 17:06 15 555.00
11/12/2025 17:06 1 555.00
11/12/2025 17:06 10 555.00
11/12/2025 17:06 20 555.00
11/12/2025 17:06 8 555.00
11/12/2025 17:06 2 554.60
11/12/2025 17:06 3 554.60
11/12/2025 17:06 33 554.60
11/12/2025 17:06 10 554.60
11/12/2025 17:06 25 554.40
11/12/2025 17:06 7 554.20
11/12/2025 17:06 3 554.20
11/12/2025 17:06 26 554.20
11/12/2025 17:05 19 554.20
11/12/2025 17:05 30 554.20
11/12/2025 17:03 19 554.20
11/12/2025 17:03 11 554.20
11/12/2025 17:03 1 554.20
11/12/2025 17:03 1 554.20
11/12/2025 17:03 1 554.00
11/12/2025 17:03 11 554.00
11/12/2025 17:02 5 554.00
11/12/2025 17:02 13 554.00
11/12/2025 17:02 6 554.00
11/12/2025 17:02 18 554.00
11/12/2025 17:02 3 554.00
11/12/2025 17:01 12 554.20
11/12/2025 17:01 3 554.20
11/12/2025 17:01 2 554.20
11/12/2025 17:01 5 554.20
11/12/2025 17:01 19 554.20
11/12/2025 17:01 2 554.40
11/12/2025 17:00 5 554.20
11/12/2025 16:59 1 554.20
11/12/2025 16:57 12 554.20
11/12/2025 16:57 7 554.20
11/12/2025 16:57 1 554.20
11/12/2025 16:56 1 554.20
11/12/2025 16:55 3 554.40
11/12/2025 16:55 21 554.40
11/12/2025 16:55 21 554.40
11/12/2025 16:55 21 554.60
11/12/2025 16:55 25 554.60
11/12/2025 16:55 19 554.60
11/12/2025 16:55 13 555.00
11/12/2025 16:55 35 555.00
11/12/2025 16:55 22 555.00
11/12/2025 16:55 26 554.80
11/12/2025 16:55 3 554.80
11/12/2025 16:55 11 554.80
11/12/2025 16:55 35 554.80
11/12/2025 16:55 22 554.80
11/12/2025 16:55 33 554.80
11/12/2025 16:55 2 554.80
11/12/2025 16:55 30 554.60
11/12/2025 16:55 5 554.60
11/12/2025 16:55 19 554.40
11/12/2025 16:54 20 555.00
11/12/2025 16:54 26 555.00
11/12/2025 16:54 21 555.00
11/12/2025 16:54 26 555.00
11/12/2025 16:54 35 555.00
11/12/2025 16:54 1 554.80
11/12/2025 16:54 10 554.60
11/12/2025 16:54 5 554.60
11/12/2025 16:54 22 554.60
11/12/2025 16:54 8 554.60
11/12/2025 16:54 8 554.60
11/12/2025 16:54 25 554.60
11/12/2025 16:54 26 554.40
11/12/2025 16:54 22 554.40
11/12/2025 16:54 12 554.40
11/12/2025 16:54 30 554.40
11/12/2025 16:54 5 554.40
11/12/2025 16:54 32 554.60
11/12/2025 16:54 4 554.60
11/12/2025 16:54 15 554.60
11/12/2025 16:54 4 554.60
11/12/2025 16:54 21 554.60
11/12/2025 16:54 8 554.60
11/12/2025 16:54 35 554.60
11/12/2025 16:54 16 554.60
11/12/2025 16:54 35 554.80
11/12/2025 16:54 20 554.80
11/12/2025 16:54 3 554.80
11/12/2025 16:54 15 554.80
11/12/2025 16:54 19 554.80
11/12/2025 16:54 19 555.00
11/12/2025 16:54 2 555.20
11/12/2025 16:54 19 555.20
11/12/2025 16:54 11 555.40
11/12/2025 16:54 3 555.40
11/12/2025 16:54 2 555.40
11/12/2025 16:53 1 555.40
11/12/2025 16:53 2 555.40
11/12/2025 16:53 18 555.40
11/12/2025 16:53 3 555.20
11/12/2025 16:53 18 555.20
11/12/2025 16:53 19 555.20
11/12/2025 16:53 3 555.20
11/12/2025 16:53 6 555.00
11/12/2025 16:53 1 554.80
11/12/2025 16:53 3 555.00
11/12/2025 16:53 6 555.00
11/12/2025 16:53 10 555.00
11/12/2025 16:53 1 555.20
11/12/2025 16:53 20 555.40
11/12/2025 16:53 18 555.40
11/12/2025 16:53 3 555.40
11/12/2025 16:53 19 555.40
11/12/2025 16:53 35 555.40
11/12/2025 16:52 5 555.40
11/12/2025 16:52 20 555.40
11/12/2025 16:52 23 555.40
11/12/2025 16:52 21 555.40
11/12/2025 16:51 34 555.60
11/12/2025 16:51 26 555.60
11/12/2025 16:51 1 556.00
11/12/2025 16:51 4 556.00
11/12/2025 16:51 5 556.20
11/12/2025 16:50 26 556.20
11/12/2025 16:49 20 556.00
11/12/2025 16:49 3 556.00
11/12/2025 16:49 20 556.00
11/12/2025 16:48 13 556.00
11/12/2025 16:48 34 555.80
11/12/2025 16:48 18 555.80
11/12/2025 16:48 26 556.00
11/12/2025 16:48 37 556.00
11/12/2025 16:48 15 556.00
11/12/2025 16:48 20 556.00
11/12/2025 16:48 15 556.00
11/12/2025 16:48 21 556.00
11/12/2025 16:48 27 556.00
11/12/2025 16:48 20 556.00
11/12/2025 16:47 15 556.20
11/12/2025 16:47 1 556.20
11/12/2025 16:46 13 556.40
11/12/2025 16:46 2 556.40
11/12/2025 16:45 1 556.60
11/12/2025 16:45 11 556.60
11/12/2025 16:45 1 556.60
11/12/2025 16:44 3 556.40
11/12/2025 16:44 1 556.40
11/12/2025 16:44 2 556.40
11/12/2025 16:44 4 556.40
11/12/2025 16:42 7 556.60
11/12/2025 16:42 35 556.80
11/12/2025 16:42 35 556.80
11/12/2025 16:42 20 556.80
11/12/2025 16:42 26 556.80
11/12/2025 16:42 20 556.80
11/12/2025 16:42 13 556.80
11/12/2025 16:41 14 556.80
11/12/2025 16:41 15 556.80
11/12/2025 16:41 23 556.80
11/12/2025 16:41 27 556.80
11/12/2025 16:41 3 556.80
11/12/2025 16:41 1 556.80
11/12/2025 16:41 119 556.80
11/12/2025 16:41 38 556.80
11/12/2025 16:41 43 556.80
11/12/2025 16:41 1 556.60
11/12/2025 16:40 3 556.60
11/12/2025 16:40 20 556.60
11/12/2025 16:40 27 556.60
11/12/2025 16:40 18 556.60
11/12/2025 16:40 8 556.60
11/12/2025 16:40 3 556.60
11/12/2025 16:40 32 556.60
11/12/2025 16:40 1 556.40
11/12/2025 16:40 200 556.40
11/12/2025 16:40 45 556.20
11/12/2025 16:40 1 556.20
11/12/2025 16:40 3 556.20
11/12/2025 16:40 20 556.20
11/12/2025 16:38 12 556.40
11/12/2025 16:38 9 556.40
11/12/2025 16:38 1 556.40
11/12/2025 16:37 23 556.40
11/12/2025 16:37 35 556.40
11/12/2025 16:37 20 556.40
11/12/2025 16:37 1 556.40
11/12/2025 16:37 129 556.40
11/12/2025 16:37 71 556.40
11/12/2025 16:36 26 556.20
11/12/2025 16:36 7 556.20
11/12/2025 16:36 1 556.20
11/12/2025 16:36 14 556.20
11/12/2025 16:36 14 556.20
11/12/2025 16:36 6 556.20
11/12/2025 16:36 10 556.20
11/12/2025 16:35 20 556.40
11/12/2025 16:35 21 556.40
11/12/2025 16:35 2 556.40
11/12/2025 16:35 1 556.40
11/12/2025 16:33 31 556.40
11/12/2025 16:33 16 556.40
11/12/2025 16:33 15 556.40
11/12/2025 16:33 20 556.40
11/12/2025 16:33 27 556.40
11/12/2025 16:33 18 556.40
11/12/2025 16:33 35 556.40
11/12/2025 16:33 19 556.40
11/12/2025 16:33 19 556.60
11/12/2025 16:33 3 557.00
11/12/2025 16:33 1 556.80
11/12/2025 16:33 35 556.80
11/12/2025 16:32 1 556.40
11/12/2025 16:32 3 556.40
11/12/2025 16:31 19 556.40
11/12/2025 16:31 35 556.20
11/12/2025 16:31 2 556.20
11/12/2025 16:31 1 556.60