Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
21:19:21
|
Bid Volume |
Ask
04/16/2026 -
21:38:19
|
Ask Volume |
|---|---|---|---|---|
|
531.60
-2.20
(
-0.41% )
|
531.60
|
1 |
0.00
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 2 | 533.40 |
| 04/16/2026 17:19 | 3 | 533.40 |
| 04/16/2026 17:19 | 21 | 533.00 |
| 04/16/2026 17:19 | 8 | 533.00 |
| 04/16/2026 17:19 | 2 | 533.00 |
| 04/16/2026 17:19 | 32 | 533.00 |
| 04/16/2026 17:19 | 24 | 532.80 |
| 04/16/2026 17:19 | 2 | 532.80 |
| 04/16/2026 17:19 | 9 | 532.80 |
| 04/16/2026 17:19 | 32 | 532.80 |
| 04/16/2026 17:19 | 8 | 532.80 |
| 04/16/2026 17:19 | 21 | 532.80 |
| 04/16/2026 17:18 | 27 | 532.60 |
| 04/16/2026 17:18 | 21 | 532.60 |
| 04/16/2026 17:18 | 3 | 532.60 |
| 04/16/2026 17:18 | 28 | 532.60 |
| 04/16/2026 17:18 | 3 | 532.60 |
| 04/16/2026 17:18 | 3 | 532.40 |
| 04/16/2026 17:18 | 14 | 532.40 |
| 04/16/2026 17:18 | 1 | 532.40 |
| 04/16/2026 17:18 | 5 | 532.60 |
| 04/16/2026 17:18 | 3 | 532.60 |
| 04/16/2026 17:18 | 32 | 532.60 |
| 04/16/2026 17:18 | 4 | 532.80 |
| 04/16/2026 17:18 | 9 | 532.60 |
| 04/16/2026 17:17 | 1 | 533.00 |
| 04/16/2026 17:17 | 32 | 533.00 |
| 04/16/2026 17:17 | 17 | 532.80 |
| 04/16/2026 17:17 | 1 | 532.80 |
| 04/16/2026 17:16 | 28 | 532.80 |
| 04/16/2026 17:16 | 4 | 532.80 |
| 04/16/2026 17:16 | 28 | 532.80 |
| 04/16/2026 17:16 | 32 | 532.80 |
| 04/16/2026 17:15 | 4 | 533.00 |
| 04/16/2026 17:15 | 7 | 533.00 |
| 04/16/2026 17:15 | 2 | 532.60 |
| 04/16/2026 17:14 | 10 | 532.60 |
| 04/16/2026 17:14 | 8 | 532.60 |
| 04/16/2026 17:14 | 22 | 532.60 |
| 04/16/2026 17:13 | 32 | 532.60 |
| 04/16/2026 17:13 | 25 | 532.60 |
| 04/16/2026 17:13 | 10 | 532.60 |
| 04/16/2026 17:13 | 32 | 532.60 |
| 04/16/2026 17:12 | 23 | 532.60 |
| 04/16/2026 17:12 | 4 | 532.60 |
| 04/16/2026 17:12 | 7 | 532.60 |
| 04/16/2026 17:12 | 4 | 532.60 |
| 04/16/2026 17:12 | 27 | 532.40 |
| 04/16/2026 17:12 | 5 | 532.40 |
| 04/16/2026 17:12 | 12 | 532.60 |
| 04/16/2026 17:12 | 11 | 532.60 |
| 04/16/2026 17:11 | 3 | 533.00 |
| 04/16/2026 17:11 | 41 | 533.00 |
| 04/16/2026 17:11 | 11 | 533.00 |
| 04/16/2026 17:11 | 32 | 533.00 |
| 04/16/2026 17:11 | 28 | 533.00 |
| 04/16/2026 17:11 | 26 | 532.80 |
| 04/16/2026 17:11 | 32 | 532.80 |
| 04/16/2026 17:10 | 13 | 532.60 |
| 04/16/2026 17:10 | 11 | 532.60 |
| 04/16/2026 17:09 | 19 | 532.40 |
| 04/16/2026 17:09 | 9 | 532.40 |
| 04/16/2026 17:09 | 19 | 532.40 |
| 04/16/2026 17:08 | 10 | 532.20 |
| 04/16/2026 17:08 | 10 | 532.20 |
| 04/16/2026 17:08 | 1 | 532.00 |
| 04/16/2026 17:08 | 9 | 532.00 |
| 04/16/2026 17:08 | 1 | 532.20 |
| 04/16/2026 17:07 | 3 | 532.20 |
| 04/16/2026 17:07 | 6 | 532.20 |
| 04/16/2026 17:07 | 23 | 532.20 |
| 04/16/2026 17:06 | 3 | 532.00 |
| 04/16/2026 17:06 | 6 | 532.20 |
| 04/16/2026 17:06 | 1 | 532.20 |
| 04/16/2026 17:05 | 13 | 532.00 |
| 04/16/2026 17:05 | 1 | 532.00 |
| 04/16/2026 17:05 | 10 | 532.00 |
| 04/16/2026 17:05 | 8 | 532.00 |
| 04/16/2026 17:05 | 3 | 531.80 |
| 04/16/2026 17:05 | 32 | 531.80 |
| 04/16/2026 17:05 | 1 | 531.80 |
| 04/16/2026 17:05 | 23 | 532.20 |
| 04/16/2026 17:05 | 18 | 532.20 |
| 04/16/2026 17:05 | 4 | 532.20 |
| 04/16/2026 17:05 | 9 | 532.20 |
| 04/16/2026 17:04 | 1 | 532.40 |
| 04/16/2026 17:04 | 2 | 532.40 |
| 04/16/2026 17:04 | 32 | 532.40 |
| 04/16/2026 17:04 | 5 | 532.40 |
| 04/16/2026 17:03 | 5 | 532.40 |
| 04/16/2026 17:03 | 3 | 532.40 |
| 04/16/2026 17:03 | 9 | 532.40 |
| 04/16/2026 17:02 | 3 | 532.40 |
| 04/16/2026 17:02 | 2 | 532.40 |
| 04/16/2026 17:02 | 5 | 532.20 |
| 04/16/2026 17:02 | 9 | 532.20 |
| 04/16/2026 17:01 | 12 | 532.40 |
| 04/16/2026 17:01 | 9 | 532.40 |
| 04/16/2026 17:01 | 34 | 532.60 |
| 04/16/2026 17:01 | 27 | 532.60 |
| 04/16/2026 17:01 | 9 | 532.60 |
| 04/16/2026 17:01 | 11 | 532.80 |
| 04/16/2026 17:01 | 24 | 532.80 |
| 04/16/2026 17:01 | 9 | 532.80 |
| 04/16/2026 17:01 | 3 | 532.80 |
| 04/16/2026 17:01 | 19 | 532.80 |
| 04/16/2026 17:01 | 13 | 532.80 |
| 04/16/2026 16:59 | 9 | 532.80 |
| 04/16/2026 16:59 | 1 | 533.00 |
| 04/16/2026 16:59 | 1 | 532.80 |
| 04/16/2026 16:59 | 7 | 532.80 |
| 04/16/2026 16:59 | 7 | 532.80 |
| 04/16/2026 16:59 | 4 | 532.80 |
| 04/16/2026 16:59 | 7 | 532.80 |
| 04/16/2026 16:59 | 9 | 533.00 |
| 04/16/2026 16:59 | 32 | 533.00 |
| 04/16/2026 16:59 | 10 | 533.00 |
| 04/16/2026 16:58 | 21 | 533.20 |
| 04/16/2026 16:58 | 7 | 533.20 |
| 04/16/2026 16:58 | 10 | 533.00 |
| 04/16/2026 16:57 | 2 | 533.00 |
| 04/16/2026 16:56 | 9 | 533.40 |
| 04/16/2026 16:56 | 2 | 533.40 |
| 04/16/2026 16:55 | 8 | 533.40 |
| 04/16/2026 16:55 | 9 | 533.40 |
| 04/16/2026 16:55 | 1 | 533.40 |
| 04/16/2026 16:55 | 15 | 533.40 |
| 04/16/2026 16:55 | 1 | 533.40 |
| 04/16/2026 16:54 | 9 | 533.60 |
| 04/16/2026 16:53 | 11 | 533.80 |
| 04/16/2026 16:53 | 17 | 533.80 |
| 04/16/2026 16:53 | 36 | 533.80 |
| 04/16/2026 16:53 | 13 | 533.80 |
| 04/16/2026 16:53 | 19 | 533.80 |
| 04/16/2026 16:53 | 10 | 533.80 |
| 04/16/2026 16:51 | 16 | 533.20 |
| 04/16/2026 16:49 | 24 | 533.00 |
| 04/16/2026 16:49 | 3 | 533.00 |
| 04/16/2026 16:48 | 13 | 532.80 |
| 04/16/2026 16:48 | 1 | 532.80 |
| 04/16/2026 16:48 | 1 | 533.00 |
| 04/16/2026 16:48 | 9 | 533.00 |
| 04/16/2026 16:48 | 25 | 533.00 |
| 04/16/2026 16:47 | 4 | 533.00 |
| 04/16/2026 16:47 | 5 | 533.00 |
| 04/16/2026 16:47 | 20 | 533.00 |
| 04/16/2026 16:47 | 23 | 533.00 |
| 04/16/2026 16:47 | 20 | 533.00 |
| 04/16/2026 16:47 | 12 | 533.00 |
| 04/16/2026 16:47 | 26 | 533.20 |
| 04/16/2026 16:47 | 1 | 533.20 |
| 04/16/2026 16:46 | 11 | 533.40 |
| 04/16/2026 16:46 | 23 | 533.40 |
| 04/16/2026 16:46 | 17 | 533.60 |
| 04/16/2026 16:46 | 36 | 533.60 |
| 04/16/2026 16:46 | 5 | 533.60 |
| 04/16/2026 16:46 | 27 | 533.60 |
| 04/16/2026 16:46 | 22 | 533.60 |
| 04/16/2026 16:46 | 36 | 533.40 |
| 04/16/2026 16:46 | 3 | 533.20 |
| 04/16/2026 16:42 | 22 | 532.80 |
| 04/16/2026 16:42 | 23 | 532.60 |
| 04/16/2026 16:42 | 9 | 532.60 |
| 04/16/2026 16:41 | 18 | 532.40 |
| 04/16/2026 16:41 | 19 | 532.40 |
| 04/16/2026 16:41 | 7 | 532.40 |
| 04/16/2026 16:41 | 16 | 532.40 |
| 04/16/2026 16:41 | 11 | 532.20 |
| 04/16/2026 16:40 | 3 | 531.80 |
| 04/16/2026 16:40 | 20 | 531.80 |
| 04/16/2026 16:40 | 4 | 531.80 |
| 04/16/2026 16:40 | 6 | 531.80 |
| 04/16/2026 16:40 | 7 | 531.80 |
| 04/16/2026 16:40 | 30 | 531.60 |
| 04/16/2026 16:40 | 12 | 531.60 |
| 04/16/2026 16:40 | 44 | 531.60 |
| 04/16/2026 16:40 | 4 | 531.60 |
| 04/16/2026 16:40 | 20 | 531.60 |
| 04/16/2026 16:40 | 24 | 531.60 |
| 04/16/2026 16:40 | 32 | 531.60 |
| 04/16/2026 16:40 | 24 | 531.40 |
| 04/16/2026 16:40 | 27 | 531.40 |
| 04/16/2026 16:40 | 36 | 531.40 |
| 04/16/2026 16:40 | 3 | 531.40 |
| 04/16/2026 16:38 | 15 | 531.40 |
| 04/16/2026 16:38 | 26 | 531.40 |
| 04/16/2026 16:38 | 32 | 531.40 |
| 04/16/2026 16:38 | 6 | 531.40 |
| 04/16/2026 16:38 | 3 | 531.40 |
| 04/16/2026 16:38 | 10 | 531.40 |
| 04/16/2026 16:38 | 11 | 531.20 |
| 04/16/2026 16:37 | 45 | 531.60 |
| 04/16/2026 16:37 | 4 | 531.40 |
| 04/16/2026 16:37 | 10 | 531.60 |
| 04/16/2026 16:37 | 3 | 531.80 |
| 04/16/2026 16:37 | 32 | 531.60 |
| 04/16/2026 16:37 | 24 | 531.60 |
| 04/16/2026 16:36 | 16 | 531.60 |
| 04/16/2026 16:36 | 10 | 531.40 |
| 04/16/2026 16:36 | 12 | 531.40 |
| 04/16/2026 16:36 | 3 | 531.40 |
| 04/16/2026 16:36 | 26 | 531.60 |
| 04/16/2026 16:36 | 6 | 531.60 |
| 04/16/2026 16:36 | 3 | 531.60 |
| 04/16/2026 16:36 | 2 | 531.60 |
| 04/16/2026 16:36 | 1 | 531.60 |
| 04/16/2026 16:36 | 9 | 531.60 |
| 04/16/2026 16:35 | 1 | 531.60 |
| 04/16/2026 16:35 | 23 | 532.00 |
| 04/16/2026 16:35 | 9 | 532.00 |
| 04/16/2026 16:35 | 94 | 532.00 |
| 04/16/2026 16:35 | 6 | 532.00 |
| 04/16/2026 16:35 | 30 | 532.00 |
| 04/16/2026 16:35 | 50 | 532.20 |
| 04/16/2026 16:35 | 1 | 532.20 |
| 04/16/2026 16:34 | 1 | 532.80 |
| 04/16/2026 16:34 | 8 | 532.60 |
| 04/16/2026 16:33 | 10 | 532.40 |
| 04/16/2026 16:33 | 9 | 532.60 |
| 04/16/2026 16:33 | 12 | 532.60 |
| 04/16/2026 16:33 | 6 | 532.60 |
| 04/16/2026 16:33 | 1 | 532.60 |
| 04/16/2026 16:33 | 1 | 532.60 |
| 04/16/2026 16:32 | 32 | 532.40 |
| 04/16/2026 16:32 | 1 | 532.40 |
| 04/16/2026 16:32 | 5 | 532.60 |
| 04/16/2026 16:32 | 45 | 532.60 |