Large gap with delayed quotes
|
Last quote
04/01/2026
-
10:17:10
|
Bid
04/01/2026 -
10:17:15
|
Bid Volume |
Ask
04/01/2026 -
10:17:14
|
Ask Volume |
|---|---|---|---|---|
|
511.80
+7.00
(
+1.39% )
|
511.60
|
126 |
512.20
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 10:16 | 18 | 511.80 |
| 04/01/2026 10:15 | 3 | 512.00 |
| 04/01/2026 10:15 | 15 | 512.00 |
| 04/01/2026 10:11 | 9 | 511.80 |
| 04/01/2026 10:11 | 9 | 511.80 |
| 04/01/2026 10:11 | 12 | 511.80 |
| 04/01/2026 10:11 | 26 | 511.60 |
| 04/01/2026 10:11 | 20 | 511.60 |
| 04/01/2026 10:11 | 15 | 511.40 |
| 04/01/2026 10:11 | 4 | 511.60 |
| 04/01/2026 10:11 | 11 | 511.60 |
| 04/01/2026 10:11 | 38 | 511.60 |
| 04/01/2026 10:11 | 10 | 511.40 |
| 04/01/2026 10:11 | 16 | 511.40 |
| 04/01/2026 10:11 | 2 | 511.40 |
| 04/01/2026 10:11 | 6 | 511.60 |
| 04/01/2026 10:11 | 20 | 511.60 |
| 04/01/2026 10:10 | 14 | 511.60 |
| 04/01/2026 10:07 | 5 | 512.00 |
| 04/01/2026 10:07 | 32 | 512.00 |
| 04/01/2026 10:07 | 15 | 511.80 |
| 04/01/2026 10:07 | 42 | 511.60 |
| 04/01/2026 10:06 | 10 | 511.20 |
| 04/01/2026 10:06 | 24 | 511.40 |
| 04/01/2026 10:06 | 24 | 511.80 |
| 04/01/2026 10:06 | 3 | 511.80 |
| 04/01/2026 10:06 | 13 | 511.80 |
| 04/01/2026 10:05 | 18 | 511.60 |
| 04/01/2026 10:05 | 21 | 511.60 |
| 04/01/2026 10:05 | 11 | 511.60 |
| 04/01/2026 10:04 | 32 | 512.00 |
| 04/01/2026 10:04 | 16 | 512.00 |
| 04/01/2026 10:02 | 47 | 512.00 |
| 04/01/2026 10:02 | 12 | 512.00 |
| 04/01/2026 10:02 | 3 | 512.00 |
| 04/01/2026 10:02 | 3 | 511.80 |
| 04/01/2026 10:02 | 32 | 511.80 |
| 04/01/2026 10:02 | 14 | 511.80 |
| 04/01/2026 10:02 | 10 | 511.80 |
| 04/01/2026 10:01 | 26 | 511.80 |
| 04/01/2026 10:01 | 19 | 511.80 |
| 04/01/2026 10:01 | 47 | 511.80 |
| 04/01/2026 10:01 | 21 | 511.80 |
| 04/01/2026 10:01 | 18 | 511.80 |
| 04/01/2026 10:00 | 21 | 511.80 |
| 04/01/2026 10:00 | 31 | 511.80 |
| 04/01/2026 10:00 | 9 | 511.80 |
| 04/01/2026 10:00 | 8 | 511.80 |
| 04/01/2026 10:00 | 8 | 511.80 |
| 04/01/2026 10:00 | 18 | 511.60 |
| 04/01/2026 09:59 | 25 | 511.80 |
| 04/01/2026 09:59 | 9 | 511.60 |
| 04/01/2026 09:59 | 10 | 511.40 |
| 04/01/2026 09:59 | 11 | 511.40 |
| 04/01/2026 09:59 | 3 | 511.20 |
| 04/01/2026 09:59 | 12 | 511.20 |
| 04/01/2026 09:59 | 20 | 511.20 |
| 04/01/2026 09:59 | 21 | 511.20 |
| 04/01/2026 09:59 | 32 | 511.20 |
| 04/01/2026 09:59 | 14 | 511.20 |
| 04/01/2026 09:59 | 32 | 511.40 |
| 04/01/2026 09:59 | 5 | 511.40 |
| 04/01/2026 09:59 | 25 | 511.40 |
| 04/01/2026 09:58 | 2 | 511.60 |
| 04/01/2026 09:58 | 5 | 511.60 |
| 04/01/2026 09:58 | 5 | 511.80 |
| 04/01/2026 09:54 | 3 | 512.60 |
| 04/01/2026 09:54 | 35 | 512.60 |
| 04/01/2026 09:54 | 20 | 512.60 |
| 04/01/2026 09:54 | 1 | 512.60 |
| 04/01/2026 09:54 | 11 | 512.60 |
| 04/01/2026 09:54 | 9 | 512.20 |
| 04/01/2026 09:54 | 10 | 512.20 |
| 04/01/2026 09:54 | 5 | 512.00 |
| 04/01/2026 09:54 | 21 | 512.00 |
| 04/01/2026 09:54 | 3 | 512.00 |
| 04/01/2026 09:54 | 13 | 512.40 |
| 04/01/2026 09:54 | 2 | 512.40 |
| 04/01/2026 09:54 | 10 | 512.40 |
| 04/01/2026 09:54 | 5 | 512.40 |
| 04/01/2026 09:53 | 11 | 512.40 |
| 04/01/2026 09:53 | 3 | 512.40 |
| 04/01/2026 09:50 | 29 | 512.80 |
| 04/01/2026 09:50 | 32 | 512.80 |
| 04/01/2026 09:50 | 8 | 513.20 |
| 04/01/2026 09:50 | 12 | 513.20 |
| 04/01/2026 09:50 | 3 | 513.20 |
| 04/01/2026 09:50 | 21 | 513.20 |
| 04/01/2026 09:50 | 32 | 513.20 |
| 04/01/2026 09:50 | 2 | 513.20 |
| 04/01/2026 09:49 | 47 | 513.00 |
| 04/01/2026 09:49 | 20 | 513.00 |
| 04/01/2026 09:49 | 12 | 512.80 |
| 04/01/2026 09:49 | 25 | 513.20 |
| 04/01/2026 09:49 | 10 | 513.80 |
| 04/01/2026 09:49 | 11 | 513.80 |
| 04/01/2026 09:49 | 15 | 513.80 |
| 04/01/2026 09:49 | 19 | 513.80 |
| 04/01/2026 09:49 | 21 | 513.80 |
| 04/01/2026 09:49 | 21 | 513.80 |
| 04/01/2026 09:49 | 32 | 513.80 |
| 04/01/2026 09:49 | 3 | 513.60 |
| 04/01/2026 09:48 | 23 | 513.60 |
| 04/01/2026 09:48 | 10 | 513.80 |
| 04/01/2026 09:48 | 47 | 513.80 |
| 04/01/2026 09:48 | 1 | 513.80 |
| 04/01/2026 09:48 | 19 | 513.80 |
| 04/01/2026 09:47 | 8 | 514.00 |
| 04/01/2026 09:47 | 4 | 514.00 |
| 04/01/2026 09:47 | 21 | 514.00 |
| 04/01/2026 09:47 | 1 | 513.80 |
| 04/01/2026 09:47 | 9 | 513.80 |
| 04/01/2026 09:45 | 6 | 514.00 |
| 04/01/2026 09:45 | 20 | 514.00 |
| 04/01/2026 09:45 | 2 | 514.00 |
| 04/01/2026 09:45 | 32 | 513.80 |
| 04/01/2026 09:45 | 5 | 513.80 |
| 04/01/2026 09:45 | 2 | 513.80 |
| 04/01/2026 09:44 | 3 | 513.60 |
| 04/01/2026 09:44 | 47 | 513.60 |
| 04/01/2026 09:44 | 18 | 513.60 |
| 04/01/2026 09:42 | 10 | 514.00 |
| 04/01/2026 09:42 | 8 | 514.00 |
| 04/01/2026 09:42 | 5 | 514.00 |
| 04/01/2026 09:41 | 1 | 513.80 |
| 04/01/2026 09:40 | 11 | 514.00 |
| 04/01/2026 09:40 | 2 | 513.80 |
| 04/01/2026 09:40 | 25 | 513.80 |
| 04/01/2026 09:40 | 1 | 513.80 |
| 04/01/2026 09:40 | 5 | 514.20 |
| 04/01/2026 09:40 | 10 | 514.20 |
| 04/01/2026 09:39 | 4 | 513.80 |
| 04/01/2026 09:38 | 1 | 513.80 |
| 04/01/2026 09:38 | 9 | 514.80 |
| 04/01/2026 09:38 | 23 | 514.60 |
| 04/01/2026 09:38 | 21 | 514.60 |
| 04/01/2026 09:38 | 25 | 514.60 |
| 04/01/2026 09:38 | 17 | 514.60 |
| 04/01/2026 09:38 | 20 | 514.60 |
| 04/01/2026 09:38 | 15 | 514.60 |
| 04/01/2026 09:38 | 14 | 514.60 |
| 04/01/2026 09:38 | 32 | 514.60 |
| 04/01/2026 09:38 | 22 | 514.40 |
| 04/01/2026 09:38 | 16 | 514.40 |
| 04/01/2026 09:38 | 21 | 514.40 |
| 04/01/2026 09:38 | 13 | 514.40 |
| 04/01/2026 09:38 | 25 | 514.40 |
| 04/01/2026 09:38 | 27 | 514.40 |
| 04/01/2026 09:38 | 16 | 514.40 |
| 04/01/2026 09:38 | 19 | 514.40 |
| 04/01/2026 09:38 | 32 | 514.40 |
| 04/01/2026 09:38 | 21 | 514.20 |
| 04/01/2026 09:38 | 3 | 514.20 |
| 04/01/2026 09:38 | 13 | 514.20 |
| 04/01/2026 09:38 | 14 | 514.20 |
| 04/01/2026 09:38 | 25 | 514.20 |
| 04/01/2026 09:38 | 47 | 514.20 |
| 04/01/2026 09:38 | 10 | 514.20 |
| 04/01/2026 09:37 | 15 | 514.20 |
| 04/01/2026 09:36 | 16 | 514.00 |
| 04/01/2026 09:36 | 252 | 513.60 |
| 04/01/2026 09:36 | 21 | 513.60 |
| 04/01/2026 09:36 | 25 | 513.60 |
| 04/01/2026 09:36 | 19 | 513.60 |
| 04/01/2026 09:36 | 15 | 513.60 |
| 04/01/2026 09:36 | 32 | 513.60 |
| 04/01/2026 09:36 | 15 | 513.60 |
| 04/01/2026 09:36 | 20 | 513.80 |
| 04/01/2026 09:36 | 25 | 513.80 |
| 04/01/2026 09:36 | 16 | 513.80 |
| 04/01/2026 09:36 | 21 | 513.80 |
| 04/01/2026 09:36 | 1 | 513.80 |
| 04/01/2026 09:36 | 32 | 513.80 |
| 04/01/2026 09:36 | 47 | 514.60 |
| 04/01/2026 09:36 | 1 | 514.60 |
| 04/01/2026 09:36 | 9 | 514.60 |
| 04/01/2026 09:36 | 20 | 514.80 |
| 04/01/2026 09:35 | 1 | 515.00 |
| 04/01/2026 09:35 | 16 | 514.80 |
| 04/01/2026 09:35 | 3 | 515.00 |
| 04/01/2026 09:35 | 20 | 515.00 |
| 04/01/2026 09:35 | 33 | 515.00 |
| 04/01/2026 09:35 | 25 | 515.00 |
| 04/01/2026 09:35 | 24 | 515.00 |
| 04/01/2026 09:35 | 9 | 515.00 |
| 04/01/2026 09:35 | 15 | 515.00 |
| 04/01/2026 09:35 | 30 | 515.00 |
| 04/01/2026 09:35 | 8 | 515.00 |
| 04/01/2026 09:35 | 15 | 514.80 |
| 04/01/2026 09:35 | 3 | 514.80 |
| 04/01/2026 09:35 | 11 | 514.80 |
| 04/01/2026 09:35 | 2 | 514.80 |
| 04/01/2026 09:35 | 7 | 514.80 |
| 04/01/2026 09:35 | 5 | 514.80 |
| 04/01/2026 09:34 | 4 | 514.80 |
| 04/01/2026 09:33 | 6 | 514.60 |
| 04/01/2026 09:32 | 12 | 514.40 |
| 04/01/2026 09:32 | 32 | 514.40 |
| 04/01/2026 09:32 | 12 | 515.00 |
| 04/01/2026 09:32 | 13 | 515.00 |
| 04/01/2026 09:31 | 16 | 514.60 |
| 04/01/2026 09:31 | 3 | 514.20 |
| 04/01/2026 09:31 | 20 | 514.00 |
| 04/01/2026 09:31 | 15 | 514.00 |
| 04/01/2026 09:31 | 32 | 513.80 |
| 04/01/2026 09:31 | 11 | 513.60 |
| 04/01/2026 09:31 | 25 | 513.80 |
| 04/01/2026 09:31 | 14 | 513.80 |
| 04/01/2026 09:31 | 21 | 513.80 |
| 04/01/2026 09:31 | 16 | 513.80 |
| 04/01/2026 09:31 | 21 | 513.80 |
| 04/01/2026 09:31 | 21 | 514.00 |
| 04/01/2026 09:31 | 1 | 514.20 |
| 04/01/2026 09:31 | 25 | 514.00 |
| 04/01/2026 09:31 | 15 | 514.00 |
| 04/01/2026 09:31 | 16 | 514.00 |
| 04/01/2026 09:31 | 32 | 513.80 |
| 04/01/2026 09:31 | 9 | 513.80 |
| 04/01/2026 09:31 | 4 | 513.80 |
| 04/01/2026 09:31 | 12 | 513.80 |
| 04/01/2026 09:30 | 1 | 514.20 |
| 04/01/2026 09:30 | 3 | 513.80 |
| 04/01/2026 09:30 | 3 | 513.60 |
| 04/01/2026 09:29 | 14 | 513.60 |
| 04/01/2026 09:29 | 15 | 513.40 |
| 04/01/2026 09:29 | 12 | 513.00 |
| 04/01/2026 09:29 | 10 | 513.00 |
| 04/01/2026 09:29 | 17 | 512.80 |
| 04/01/2026 09:29 | 21 | 512.80 |
| 04/01/2026 09:29 | 26 | 512.80 |
| 04/01/2026 09:29 | 22 | 512.80 |
| 04/01/2026 09:29 | 3 | 512.80 |
| 04/01/2026 09:29 | 14 | 512.80 |
| 04/01/2026 09:29 | 14 | 512.80 |
| 04/01/2026 09:27 | 12 | 512.80 |
| 04/01/2026 09:27 | 11 | 512.80 |
| 04/01/2026 09:27 | 27 | 512.80 |
| 04/01/2026 09:27 | 95 | 512.60 |
| 04/01/2026 09:27 | 2 | 512.60 |
| 04/01/2026 09:24 | 14 | 512.80 |
| 04/01/2026 09:24 | 16 | 512.80 |
| 04/01/2026 09:24 | 26 | 512.80 |
| 04/01/2026 09:24 | 21 | 512.80 |
| 04/01/2026 09:24 | 26 | 512.60 |
| 04/01/2026 09:24 | 47 | 512.20 |
| 04/01/2026 09:24 | 19 | 512.20 |
| 04/01/2026 09:24 | 21 | 512.20 |
| 04/01/2026 09:24 | 16 | 512.20 |
| 04/01/2026 09:24 | 87 | 512.60 |
| 04/01/2026 09:24 | 3 | 512.60 |
| 04/01/2026 09:24 | 10 | 512.60 |
| 04/01/2026 09:24 | 22 | 512.00 |
| 04/01/2026 09:24 | 20 | 512.00 |
| 04/01/2026 09:23 | 9 | 512.00 |
| 04/01/2026 09:23 | 10 | 512.00 |
| 04/01/2026 09:23 | 20 | 511.80 |
| 04/01/2026 09:23 | 47 | 511.80 |
| 04/01/2026 09:23 | 20 | 511.80 |
| 04/01/2026 09:23 | 3 | 511.80 |
| 04/01/2026 09:23 | 44 | 511.80 |
| 04/01/2026 09:23 | 3 | 511.80 |
| 04/01/2026 09:22 | 6 | 511.80 |
| 04/01/2026 09:22 | 21 | 511.80 |
| 04/01/2026 09:21 | 47 | 511.20 |
| 04/01/2026 09:21 | 14 | 511.40 |
| 04/01/2026 09:20 | 127 | 511.80 |
| 04/01/2026 09:20 | 1 | 511.80 |
| 04/01/2026 09:20 | 3 | 511.60 |
| 04/01/2026 09:20 | 1 | 511.60 |
| 04/01/2026 09:20 | 12 | 511.60 |
| 04/01/2026 09:20 | 5 | 511.60 |
| 04/01/2026 09:20 | 3 | 511.60 |
| 04/01/2026 09:20 | 37 | 511.20 |
| 04/01/2026 09:20 | 10 | 511.20 |
| 04/01/2026 09:20 | 15 | 511.20 |
| 04/01/2026 09:19 | 1 | 511.40 |
| 04/01/2026 09:19 | 15 | 511.60 |
| 04/01/2026 09:19 | 9 | 511.60 |
| 04/01/2026 09:18 | 25 | 511.60 |
| 04/01/2026 09:18 | 14 | 511.60 |
| 04/01/2026 09:18 | 47 | 511.60 |
| 04/01/2026 09:18 | 3 | 511.60 |
| 04/01/2026 09:18 | 3 | 511.60 |
| 04/01/2026 09:18 | 14 | 511.60 |
| 04/01/2026 09:18 | 13 | 511.80 |
| 04/01/2026 09:18 | 20 | 511.80 |
| 04/01/2026 09:18 | 18 | 511.80 |
| 04/01/2026 09:18 | 13 | 512.20 |
| 04/01/2026 09:18 | 15 | 512.20 |
| 04/01/2026 09:18 | 47 | 512.20 |
| 04/01/2026 09:18 | 20 | 512.20 |
| 04/01/2026 09:17 | 3 | 512.00 |
| 04/01/2026 09:17 | 12 | 512.00 |
| 04/01/2026 09:17 | 44 | 512.60 |
| 04/01/2026 09:17 | 26 | 512.60 |
| 04/01/2026 09:17 | 9 | 512.60 |
| 04/01/2026 09:17 | 10 | 512.40 |
| 04/01/2026 09:17 | 14 | 512.40 |
| 04/01/2026 09:17 | 20 | 512.40 |