Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:31:51
Bid
11/28/2025 - 17:44:16
Bid
Volume 		Ask
11/28/2025 - 17:40:00
Ask
Volume
550.00
+3.20 ( +0.59% )
552.00
10
552.00
42
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:19 6 550.20
11/28/2025 17:19 34 550.40
11/28/2025 17:19 6 550.40
11/28/2025 17:19 3 550.40
11/28/2025 17:19 31 550.60
11/28/2025 17:19 9 550.60
11/28/2025 17:19 14 550.60
11/28/2025 17:19 15 550.60
11/28/2025 17:19 23 550.60
11/28/2025 17:19 19 550.60
11/28/2025 17:19 40 550.60
11/28/2025 17:19 20 550.60
11/28/2025 17:19 30 550.60
11/28/2025 17:19 31 550.80
11/28/2025 17:19 22 550.80
11/28/2025 17:19 18 550.80
11/28/2025 17:19 25 550.80
11/28/2025 17:19 40 550.80
11/28/2025 17:19 25 551.00
11/28/2025 17:19 40 551.00
11/28/2025 17:19 40 551.00
11/28/2025 17:19 22 551.00
11/28/2025 17:19 30 551.00
11/28/2025 17:19 19 551.00
11/28/2025 17:19 16 551.00
11/28/2025 17:19 22 551.20
11/28/2025 17:19 25 551.20
11/28/2025 17:19 21 551.20
11/28/2025 17:19 40 551.20
11/28/2025 17:19 16 551.00
11/28/2025 17:19 22 551.00
11/28/2025 17:19 3 551.00
11/28/2025 17:19 30 551.00
11/28/2025 17:19 40 551.00
11/28/2025 17:19 21 551.00
11/28/2025 17:19 24 551.00
11/28/2025 17:18 20 551.20
11/28/2025 17:18 20 551.20
11/28/2025 17:18 31 551.20
11/28/2025 17:18 21 551.20
11/28/2025 17:18 20 551.20
11/28/2025 17:18 30 551.20
11/28/2025 17:18 40 551.20
11/28/2025 17:18 39 551.00
11/28/2025 17:18 1 551.00
11/28/2025 17:18 5 551.00
11/28/2025 17:18 42 551.00
11/28/2025 17:17 1 550.80
11/28/2025 17:17 40 550.80
11/28/2025 17:17 40 551.00
11/28/2025 17:17 22 551.00
11/28/2025 17:17 28 551.00
11/28/2025 17:17 29 551.00
11/28/2025 17:17 40 551.00
11/28/2025 17:17 29 551.00
11/28/2025 17:16 1 551.20
11/28/2025 17:16 1 551.20
11/28/2025 17:16 34 551.20
11/28/2025 17:15 22 551.20
11/28/2025 17:14 14 551.40
11/28/2025 17:14 9 551.40
11/28/2025 17:14 12 551.40
11/28/2025 17:14 3 551.40
11/28/2025 17:14 22 551.40
11/28/2025 17:14 18 551.20
11/28/2025 17:14 4 551.20
11/28/2025 17:14 25 551.20
11/28/2025 17:14 3 551.20
11/28/2025 17:14 21 551.20
11/28/2025 17:13 23 551.40
11/28/2025 17:13 20 551.40
11/28/2025 17:13 20 551.40
11/28/2025 17:13 14 551.40
11/28/2025 17:12 40 551.40
11/28/2025 17:12 3 551.40
11/28/2025 17:12 27 551.40
11/28/2025 17:12 20 551.40
11/28/2025 17:12 21 551.40
11/28/2025 17:11 18 551.20
11/28/2025 17:11 11 551.20
11/28/2025 17:11 5 551.20
11/28/2025 17:11 18 551.20
11/28/2025 17:11 21 551.20
11/28/2025 17:11 35 551.20
11/28/2025 17:11 2 551.00
11/28/2025 17:11 20 550.80
11/28/2025 17:11 22 550.80
11/28/2025 17:11 17 550.60
11/28/2025 17:10 21 550.60
11/28/2025 17:10 1 550.60
11/28/2025 17:10 20 550.60
11/28/2025 17:10 25 550.60
11/28/2025 17:10 29 550.60
11/28/2025 17:10 19 550.60
11/28/2025 17:10 40 550.60
11/28/2025 17:10 22 550.60
11/28/2025 17:09 12 550.60
11/28/2025 17:09 10 550.60
11/28/2025 17:09 19 550.80
11/28/2025 17:09 9 550.60
11/28/2025 17:09 20 550.60
11/28/2025 17:09 35 550.60
11/28/2025 17:09 25 550.60
11/28/2025 17:09 20 550.60
11/28/2025 17:09 32 550.60
11/28/2025 17:08 9 550.40
11/28/2025 17:08 20 550.40
11/28/2025 17:08 40 550.40
11/28/2025 17:08 4 550.40
11/28/2025 17:08 16 550.40
11/28/2025 17:08 40 550.40
11/28/2025 17:08 20 550.20
11/28/2025 17:08 16 550.00
11/28/2025 17:08 18 550.00
11/28/2025 17:08 29 550.00
11/28/2025 17:08 40 550.00
11/28/2025 17:08 20 550.00
11/28/2025 17:08 20 550.00
11/28/2025 17:08 13 550.20
11/28/2025 17:08 23 550.20
11/28/2025 17:08 20 550.20
11/28/2025 17:08 31 550.20
11/28/2025 17:08 10 550.20
11/28/2025 17:08 12 550.20
11/28/2025 17:08 1 550.20
11/28/2025 17:08 23 550.20
11/28/2025 17:07 14 550.00
11/28/2025 17:07 40 550.00
11/28/2025 17:07 20 550.00
11/28/2025 17:07 8 550.00
11/28/2025 17:07 18 550.00
11/28/2025 17:06 25 550.00
11/28/2025 17:06 23 550.00
11/28/2025 17:06 2 550.00
11/28/2025 17:05 25 550.00
11/28/2025 17:05 6 550.00
11/28/2025 17:05 270 550.00
11/28/2025 17:05 22 550.00
11/28/2025 17:04 22 549.80
11/28/2025 17:04 23 550.00
11/28/2025 17:04 29 550.00
11/28/2025 17:04 32 550.00
11/28/2025 17:04 9 550.00
11/28/2025 17:04 22 550.00
11/28/2025 17:04 22 550.00
11/28/2025 17:03 99 550.20
11/28/2025 17:03 4 550.20
11/28/2025 17:03 65 550.20
11/28/2025 17:03 32 550.20
11/28/2025 17:03 25 550.20
11/28/2025 17:02 20 549.60
11/28/2025 17:02 3 549.60
11/28/2025 17:02 20 549.60
11/28/2025 17:02 20 549.80
11/28/2025 17:01 32 549.40
11/28/2025 17:01 22 549.40
11/28/2025 17:01 17 549.60
11/28/2025 17:01 16 549.60
11/28/2025 17:01 20 549.60
11/28/2025 17:01 20 549.60
11/28/2025 17:01 32 549.60
11/28/2025 17:01 2 549.60
11/28/2025 17:01 20 549.60
11/28/2025 17:01 22 549.60
11/28/2025 17:01 1 549.60
11/28/2025 17:01 1 549.60
11/28/2025 17:00 48 549.40
11/28/2025 17:00 7 549.00
11/28/2025 17:00 32 549.00
11/28/2025 17:00 23 549.00
11/28/2025 17:00 14 549.00
11/28/2025 17:00 24 549.20
11/28/2025 17:00 21 549.20
11/28/2025 17:00 5 549.20
11/28/2025 17:00 5 549.20
11/28/2025 17:00 60 549.20
11/28/2025 17:00 11 549.20
11/28/2025 17:00 20 549.20
11/28/2025 17:00 19 549.20
11/28/2025 17:00 1 549.20
11/28/2025 17:00 32 549.20
11/28/2025 17:00 1 549.20
11/28/2025 17:00 18 549.20
11/28/2025 17:00 20 549.20
11/28/2025 17:00 19 549.20
11/28/2025 17:00 1 549.20
11/28/2025 17:00 15 549.20
11/28/2025 17:00 27 549.20
11/28/2025 17:00 20 549.20
11/28/2025 17:00 20 549.40
11/28/2025 16:59 3 549.40
11/28/2025 16:59 25 549.40
11/28/2025 16:58 2 549.40
11/28/2025 16:58 7 549.40
11/28/2025 16:58 18 549.40
11/28/2025 16:58 23 549.40
11/28/2025 16:58 21 549.40
11/28/2025 16:58 23 549.40
11/28/2025 16:58 1 549.40
11/28/2025 16:57 15 549.60
11/28/2025 16:57 32 549.40
11/28/2025 16:57 24 549.40
11/28/2025 16:57 22 549.40
11/28/2025 16:57 29 549.40
11/28/2025 16:57 1 549.60
11/28/2025 16:57 19 549.60
11/28/2025 16:57 32 549.60
11/28/2025 16:57 18 549.60
11/28/2025 16:57 29 549.60
11/28/2025 16:57 27 549.60
11/28/2025 16:57 12 549.60
11/28/2025 16:57 22 549.60
11/28/2025 16:57 27 549.80
11/28/2025 16:57 1 549.80
11/28/2025 16:57 10 549.80
11/28/2025 16:56 8 549.80
11/28/2025 16:56 1 549.80
11/28/2025 16:56 6 549.80
11/28/2025 16:56 35 549.80
11/28/2025 16:56 14 549.80
11/28/2025 16:56 6 549.80
11/28/2025 16:56 20 550.00
11/28/2025 16:55 77 550.00
11/28/2025 16:55 2 550.00
11/28/2025 16:55 30 550.00
11/28/2025 16:55 20 550.00
11/28/2025 16:55 20 550.00
11/28/2025 16:55 29 550.00
11/28/2025 16:55 15 549.80
11/28/2025 16:55 25 549.80
11/28/2025 16:55 10 549.80
11/28/2025 16:54 16 549.60
11/28/2025 16:54 4 549.60
11/28/2025 16:54 8 549.60
11/28/2025 16:54 24 549.60
11/28/2025 16:53 22 549.80
11/28/2025 16:53 24 549.80
11/28/2025 16:53 1 550.00
11/28/2025 16:53 22 549.80
11/28/2025 16:51 20 549.80
11/28/2025 16:50 20 550.00
11/28/2025 16:50 1 550.20
11/28/2025 16:50 23 550.20
11/28/2025 16:50 20 550.20
11/28/2025 16:50 20 550.20
11/28/2025 16:50 112 550.20
11/28/2025 16:50 19 550.20
11/28/2025 16:50 25 550.20
11/28/2025 16:50 28 550.20
11/28/2025 16:49 20 550.40
11/28/2025 16:48 1 550.60
11/28/2025 16:48 20 550.60
11/28/2025 16:47 20 550.60
11/28/2025 16:47 1 550.60
11/28/2025 16:47 3 550.60
11/28/2025 16:47 21 550.60
11/28/2025 16:47 16 550.40
11/28/2025 16:47 3 550.40
11/28/2025 16:47 23 550.40
11/28/2025 16:47 1 550.40
11/28/2025 16:47 20 550.40
11/28/2025 16:47 21 550.40
11/28/2025 16:47 32 550.40
11/28/2025 16:47 29 550.40
11/28/2025 16:47 15 550.40
11/28/2025 16:47 24 550.60
11/28/2025 16:45 9 550.60
11/28/2025 16:45 17 550.60
11/28/2025 16:45 1 550.60
11/28/2025 16:43 4 550.80
11/28/2025 16:43 15 550.80
11/28/2025 16:42 67 550.60
11/28/2025 16:42 20 550.80
11/28/2025 16:42 1 550.80
11/28/2025 16:42 26 550.80
11/28/2025 16:42 8 550.60
11/28/2025 16:42 6 550.60
11/28/2025 16:41 29 550.60
11/28/2025 16:41 14 550.60
11/28/2025 16:41 6 550.60
11/28/2025 16:39 13 550.80
11/28/2025 16:39 3 550.80
11/28/2025 16:39 25 550.80
11/28/2025 16:39 24 550.80
11/28/2025 16:39 10 550.80
11/28/2025 16:39 10 550.80
11/28/2025 16:38 20 551.00
11/28/2025 16:38 11 551.00
11/28/2025 16:37 20 550.80
11/28/2025 16:37 23 550.80
11/28/2025 16:37 20 551.00
11/28/2025 16:37 80 551.00
11/28/2025 16:37 22 551.00
11/28/2025 16:37 18 551.00
11/28/2025 16:37 25 551.00
11/28/2025 16:37 27 550.80
11/28/2025 16:37 20 550.80
11/28/2025 16:37 20 551.00
11/28/2025 16:37 25 551.00
11/28/2025 16:37 15 551.00
11/28/2025 16:37 20 551.00
11/28/2025 16:37 25 551.00
11/28/2025 16:37 20 551.00
11/28/2025 16:37 28 551.00
11/28/2025 16:37 34 551.00
11/28/2025 16:37 18 550.80
11/28/2025 16:37 1 550.80
11/28/2025 16:37 29 550.60
11/28/2025 16:37 9 550.60
11/28/2025 16:37 3 550.60
11/28/2025 16:37 6 550.60
11/28/2025 16:37 14 550.60
11/28/2025 16:37 8 550.80
11/28/2025 16:37 12 550.80
11/28/2025 16:37 84 550.80
11/28/2025 16:37 8 550.80
11/28/2025 16:37 10 550.80
11/28/2025 16:36 18 550.60
11/28/2025 16:36 10 550.60
11/28/2025 16:36 13 550.40
11/28/2025 16:36 20 550.40
11/28/2025 16:36 1 550.40
11/28/2025 16:35 23 550.60
11/28/2025 16:35 24 550.60
11/28/2025 16:34 16 550.80
11/28/2025 16:34 1 550.80
11/28/2025 16:34 2 550.80
11/28/2025 16:34 2 550.80
11/28/2025 16:34 6 550.80
11/28/2025 16:33 4 550.60
11/28/2025 16:33 4 550.60
11/28/2025 16:33 2 550.60
11/28/2025 16:33 2 550.60
11/28/2025 16:33 1 550.60
11/28/2025 16:32 10 550.40