Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:34:25
|
Bid
01/26/2026 -
21:01:35
|
Bid Volume |
Ask
01/26/2026 -
19:37:49
|
Ask Volume |
|---|---|---|---|---|
|
552.00
-3.40
(
-0.61% )
|
0.00
|
32 |
0.00
|
228 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:32 | 13 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 11 | 552.00 |
| 01/26/2026 17:31 | 48 | 552.00 |
| 01/26/2026 17:31 | 23 | 552.00 |
| 01/26/2026 17:31 | 353 | 552.00 |
| 01/26/2026 17:31 | 35 | 552.00 |
| 01/26/2026 17:31 | 22 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 37 | 552.00 |
| 01/26/2026 17:31 | 76 | 552.00 |
| 01/26/2026 17:31 | 84 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 518 | 552.00 |
| 01/26/2026 17:31 | 204 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 9 | 552.00 |
| 01/26/2026 17:31 | 2 | 552.00 |
| 01/26/2026 17:31 | 32 | 552.00 |
| 01/26/2026 17:31 | 60 | 552.00 |
| 01/26/2026 17:31 | 20 | 552.00 |
| 01/26/2026 17:31 | 3 | 552.00 |
| 01/26/2026 17:31 | 29 | 552.00 |
| 01/26/2026 17:31 | 136 | 552.00 |
| 01/26/2026 17:31 | 22 | 552.00 |
| 01/26/2026 17:31 | 22 | 552.00 |
| 01/26/2026 17:31 | 22 | 552.00 |
| 01/26/2026 17:31 | 47 | 552.00 |
| 01/26/2026 17:31 | 19 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 202 | 552.00 |
| 01/26/2026 17:31 | 98 | 552.00 |
| 01/26/2026 17:31 | 72 | 552.00 |
| 01/26/2026 17:31 | 217 | 552.00 |
| 01/26/2026 17:31 | 168 | 552.00 |
| 01/26/2026 17:31 | 19 | 552.00 |
| 01/26/2026 17:31 | 232 | 552.00 |
| 01/26/2026 17:31 | 310 | 552.00 |
| 01/26/2026 17:31 | 250 | 552.00 |
| 01/26/2026 17:31 | 79 | 552.00 |
| 01/26/2026 17:31 | 207 | 552.00 |
| 01/26/2026 17:31 | 227 | 552.00 |
| 01/26/2026 17:31 | 139 | 552.00 |
| 01/26/2026 17:31 | 1638 | 552.00 |
| 01/26/2026 17:31 | 144 | 552.00 |
| 01/26/2026 17:31 | 527 | 552.00 |
| 01/26/2026 17:31 | 195 | 552.00 |
| 01/26/2026 17:31 | 731 | 552.00 |
| 01/26/2026 17:31 | 178 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 80 | 552.00 |
| 01/26/2026 17:31 | 30 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 549 | 552.00 |
| 01/26/2026 17:31 | 14 | 552.00 |
| 01/26/2026 17:31 | 108 | 552.00 |
| 01/26/2026 17:31 | 112 | 552.00 |
| 01/26/2026 17:31 | 80 | 552.00 |
| 01/26/2026 17:31 | 242 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 164 | 552.00 |
| 01/26/2026 17:31 | 65 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 83 | 552.00 |
| 01/26/2026 17:31 | 85 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 79 | 552.00 |
| 01/26/2026 17:31 | 102 | 552.00 |
| 01/26/2026 17:31 | 276 | 552.00 |
| 01/26/2026 17:31 | 253 | 552.00 |
| 01/26/2026 17:31 | 708 | 552.00 |
| 01/26/2026 17:31 | 236 | 552.00 |
| 01/26/2026 17:31 | 244 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 133 | 552.00 |
| 01/26/2026 17:31 | 119 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:31 | 99 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 472 | 552.00 |
| 01/26/2026 17:31 | 41 | 552.00 |
| 01/26/2026 17:31 | 322 | 552.00 |
| 01/26/2026 17:31 | 287 | 552.00 |
| 01/26/2026 17:31 | 236 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 51 | 552.00 |
| 01/26/2026 17:31 | 61 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 262 | 552.00 |
| 01/26/2026 17:31 | 29 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 29 | 552.00 |
| 01/26/2026 17:31 | 349 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 80 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 80 | 552.00 |
| 01/26/2026 17:31 | 16 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 9 | 552.00 |
| 01/26/2026 17:31 | 25 | 552.00 |
| 01/26/2026 17:31 | 13 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 15 | 552.00 |
| 01/26/2026 17:31 | 13 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:31 | 87 | 552.00 |
| 01/26/2026 17:31 | 47 | 552.00 |
| 01/26/2026 17:31 | 1467 | 552.00 |
| 01/26/2026 17:31 | 545 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:31 | 18 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 162 | 552.00 |
| 01/26/2026 17:31 | 11 | 552.00 |
| 01/26/2026 17:31 | 59 | 552.00 |
| 01/26/2026 17:31 | 98 | 552.00 |
| 01/26/2026 17:31 | 12 | 552.00 |
| 01/26/2026 17:31 | 11 | 552.00 |
| 01/26/2026 17:31 | 330 | 552.00 |
| 01/26/2026 17:31 | 182 | 552.00 |
| 01/26/2026 17:31 | 376 | 552.00 |
| 01/26/2026 17:31 | 5 | 552.00 |
| 01/26/2026 17:31 | 38 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:31 | 2 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 716 | 552.00 |
| 01/26/2026 17:31 | 117 | 552.00 |
| 01/26/2026 17:31 | 167 | 552.00 |
| 01/26/2026 17:31 | 5 | 552.00 |
| 01/26/2026 17:31 | 42 | 552.00 |
| 01/26/2026 17:31 | 136 | 552.00 |
| 01/26/2026 17:31 | 19 | 552.00 |
| 01/26/2026 17:31 | 122 | 552.00 |
| 01/26/2026 17:31 | 333 | 552.00 |
| 01/26/2026 17:31 | 60 | 552.00 |
| 01/26/2026 17:31 | 730 | 552.00 |
| 01/26/2026 17:31 | 30 | 552.00 |
| 01/26/2026 17:31 | 60 | 552.00 |
| 01/26/2026 17:31 | 293 | 552.00 |
| 01/26/2026 17:31 | 42 | 552.00 |
| 01/26/2026 17:31 | 188 | 552.00 |
| 01/26/2026 17:31 | 913 | 552.00 |
| 01/26/2026 17:31 | 91 | 552.00 |
| 01/26/2026 17:31 | 1213 | 552.00 |
| 01/26/2026 17:31 | 322 | 552.00 |
| 01/26/2026 17:31 | 116 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 162 | 552.00 |
| 01/26/2026 17:31 | 139 | 552.00 |
| 01/26/2026 17:31 | 132 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 205 | 552.00 |
| 01/26/2026 17:31 | 68 | 552.00 |
| 01/26/2026 17:31 | 205 | 552.00 |
| 01/26/2026 17:31 | 19 | 552.00 |
| 01/26/2026 17:31 | 91 | 552.00 |
| 01/26/2026 17:31 | 95 | 552.00 |
| 01/26/2026 17:31 | 99 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 2 | 552.00 |
| 01/26/2026 17:31 | 6 | 552.00 |
| 01/26/2026 17:31 | 91 | 552.00 |
| 01/26/2026 17:31 | 96 | 552.00 |
| 01/26/2026 17:31 | 244 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 500 | 552.00 |
| 01/26/2026 17:31 | 2273 | 552.00 |
| 01/26/2026 17:31 | 34 | 552.00 |
| 01/26/2026 17:31 | 6 | 552.00 |
| 01/26/2026 17:31 | 381 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 93 | 552.00 |
| 01/26/2026 17:31 | 368 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 154 | 552.00 |
| 01/26/2026 17:31 | 82 | 552.00 |
| 01/26/2026 17:31 | 185 | 552.00 |
| 01/26/2026 17:31 | 138 | 552.00 |
| 01/26/2026 17:31 | 116 | 552.00 |
| 01/26/2026 17:31 | 16 | 552.00 |
| 01/26/2026 17:31 | 484 | 552.00 |
| 01/26/2026 17:31 | 500 | 552.00 |
| 01/26/2026 17:31 | 57 | 552.00 |
| 01/26/2026 17:31 | 443 | 552.00 |
| 01/26/2026 17:31 | 500 | 552.00 |
| 01/26/2026 17:31 | 500 | 552.00 |
| 01/26/2026 17:31 | 49 | 552.00 |
| 01/26/2026 17:31 | 400 | 552.00 |
| 01/26/2026 17:31 | 389 | 552.00 |
| 01/26/2026 17:31 | 430 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 342 | 552.00 |
| 01/26/2026 17:31 | 9 | 552.00 |
| 01/26/2026 17:31 | 13 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 2 | 552.00 |
| 01/26/2026 17:31 | 467 | 552.00 |
| 01/26/2026 17:31 | 7 | 552.00 |
| 01/26/2026 17:31 | 85 | 552.00 |
| 01/26/2026 17:31 | 56 | 552.00 |
| 01/26/2026 17:31 | 61 | 552.00 |
| 01/26/2026 17:31 | 30 | 552.00 |
| 01/26/2026 17:31 | 25 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 37 | 552.00 |
| 01/26/2026 17:31 | 40 | 552.00 |
| 01/26/2026 17:31 | 7 | 552.00 |
| 01/26/2026 17:31 | 24 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 18 | 552.00 |
| 01/26/2026 17:31 | 66 | 552.00 |
| 01/26/2026 17:31 | 184 | 552.00 |
| 01/26/2026 17:31 | 145 | 552.00 |
| 01/26/2026 17:31 | 42 | 552.00 |
| 01/26/2026 17:31 | 312 | 552.00 |
| 01/26/2026 17:31 | 121 | 552.00 |
| 01/26/2026 17:31 | 29 | 552.00 |
| 01/26/2026 17:31 | 12 | 552.00 |
| 01/26/2026 17:31 | 69 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 55 | 552.00 |
| 01/26/2026 17:31 | 56 | 552.00 |
| 01/26/2026 17:31 | 48 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 112 | 552.00 |
| 01/26/2026 17:31 | 110 | 552.00 |
| 01/26/2026 17:31 | 143 | 552.00 |
| 01/26/2026 17:31 | 36 | 552.00 |
| 01/26/2026 17:31 | 715 | 552.00 |
| 01/26/2026 17:31 | 86 | 552.00 |
| 01/26/2026 17:31 | 97 | 552.00 |
| 01/26/2026 17:31 | 21 | 552.00 |
| 01/26/2026 17:31 | 994 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 359 | 552.00 |
| 01/26/2026 17:31 | 256 | 552.00 |
| 01/26/2026 17:31 | 32 | 552.00 |
| 01/26/2026 17:31 | 4 | 552.00 |
| 01/26/2026 17:31 | 192 | 552.00 |
| 01/26/2026 17:31 | 129 | 552.00 |
| 01/26/2026 17:31 | 5 | 552.00 |
| 01/26/2026 17:31 | 174 | 552.00 |
| 01/26/2026 17:31 | 1002 | 552.00 |
| 01/26/2026 17:31 | 137 | 552.00 |
| 01/26/2026 17:31 | 88 | 552.00 |
| 01/26/2026 17:31 | 53 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:31 | 3650 | 552.00 |
| 01/26/2026 17:31 | 141 | 552.00 |
| 01/26/2026 17:31 | 192 | 552.00 |
| 01/26/2026 17:31 | 75 | 552.00 |
| 01/26/2026 17:31 | 77 | 552.00 |
| 01/26/2026 17:31 | 230 | 552.00 |
| 01/26/2026 17:31 | 255 | 552.00 |
| 01/26/2026 17:31 | 256 | 552.00 |
| 01/26/2026 17:31 | 124 | 552.00 |
| 01/26/2026 17:31 | 219 | 552.00 |
| 01/26/2026 17:31 | 19 | 552.00 |
| 01/26/2026 17:31 | 16 | 552.00 |
| 01/26/2026 17:31 | 22 | 552.00 |
| 01/26/2026 17:31 | 43 | 552.00 |
| 01/26/2026 17:31 | 61 | 552.00 |
| 01/26/2026 17:31 | 263 | 552.00 |
| 01/26/2026 17:31 | 116 | 552.00 |
| 01/26/2026 17:31 | 61 | 552.00 |
| 01/26/2026 17:31 | 172 | 552.00 |
| 01/26/2026 17:31 | 139 | 552.00 |
| 01/26/2026 17:31 | 5 | 552.00 |
| 01/26/2026 17:31 | 9 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 20 | 552.00 |
| 01/26/2026 17:31 | 11 | 552.00 |
| 01/26/2026 17:31 | 40 | 552.00 |
| 01/26/2026 17:31 | 155 | 552.00 |
| 01/26/2026 17:31 | 130 | 552.00 |
| 01/26/2026 17:31 | 305 | 552.00 |
| 01/26/2026 17:31 | 30 | 552.00 |
| 01/26/2026 17:31 | 148 | 552.00 |
| 01/26/2026 17:31 | 37 | 552.00 |
| 01/26/2026 17:31 | 20 | 552.00 |
| 01/26/2026 17:31 | 1 | 552.00 |
| 01/26/2026 17:31 | 3 | 552.00 |
| 01/26/2026 17:31 | 7 | 552.00 |
| 01/26/2026 17:31 | 14 | 552.00 |
| 01/26/2026 17:31 | 16 | 552.00 |
| 01/26/2026 17:31 | 47 | 552.00 |
| 01/26/2026 17:31 | 44 | 552.00 |
| 01/26/2026 17:31 | 10 | 552.00 |
| 01/26/2026 17:31 | 109 | 552.00 |
| 01/26/2026 17:31 | 8 | 552.00 |
| 01/26/2026 17:19 | 9 | 550.40 |
| 01/26/2026 17:19 | 46 | 550.40 |
| 01/26/2026 17:19 | 3 | 550.40 |
| 01/26/2026 17:19 | 15 | 550.40 |
| 01/26/2026 17:19 | 6 | 550.60 |
| 01/26/2026 17:19 | 8 | 550.60 |
| 01/26/2026 17:19 | 27 | 550.60 |
| 01/26/2026 17:19 | 22 | 550.40 |
| 01/26/2026 17:19 | 14 | 550.80 |
| 01/26/2026 17:18 | 1 | 551.00 |
| 01/26/2026 17:18 | 10 | 551.00 |
| 01/26/2026 17:18 | 10 | 551.00 |
| 01/26/2026 17:18 | 6 | 551.00 |
| 01/26/2026 17:18 | 21 | 551.00 |
| 01/26/2026 17:18 | 42 | 551.00 |
| 01/26/2026 17:18 | 27 | 551.00 |
| 01/26/2026 17:18 | 13 | 551.00 |
| 01/26/2026 17:18 | 10 | 550.80 |
| 01/26/2026 17:18 | 8 | 551.00 |
| 01/26/2026 17:18 | 12 | 550.80 |
| 01/26/2026 17:17 | 23 | 551.00 |
| 01/26/2026 17:17 | 1 | 551.00 |
| 01/26/2026 17:17 | 26 | 551.00 |
| 01/26/2026 17:17 | 33 | 551.00 |
| 01/26/2026 17:17 | 9 | 550.80 |
| 01/26/2026 17:17 | 33 | 550.60 |
| 01/26/2026 17:17 | 9 | 550.60 |
| 01/26/2026 17:17 | 21 | 550.60 |
| 01/26/2026 17:17 | 37 | 550.80 |
| 01/26/2026 17:17 | 2 | 550.80 |
| 01/26/2026 17:17 | 2 | 550.80 |
| 01/26/2026 17:17 | 16 | 550.80 |
| 01/26/2026 17:17 | 18 | 550.80 |
| 01/26/2026 17:17 | 26 | 550.80 |
| 01/26/2026 17:17 | 33 | 550.80 |
| 01/26/2026 17:16 | 18 | 550.60 |
| 01/26/2026 17:16 | 33 | 550.60 |
| 01/26/2026 17:16 | 2 | 550.80 |
| 01/26/2026 17:16 | 33 | 550.80 |
| 01/26/2026 17:16 | 22 | 550.80 |
| 01/26/2026 17:16 | 14 | 550.80 |
| 01/26/2026 17:15 | 8 | 550.80 |
| 01/26/2026 17:15 | 15 | 550.80 |
| 01/26/2026 17:15 | 14 | 550.60 |
| 01/26/2026 17:15 | 17 | 550.60 |
| 01/26/2026 17:15 | 26 | 550.60 |
| 01/26/2026 17:15 | 21 | 550.60 |
| 01/26/2026 17:15 | 20 | 550.60 |
| 01/26/2026 17:15 | 22 | 550.60 |
| 01/26/2026 17:15 | 2 | 551.00 |
| 01/26/2026 17:15 | 3 | 550.80 |
| 01/26/2026 17:15 | 13 | 550.80 |
| 01/26/2026 17:15 | 9 | 550.80 |
| 01/26/2026 17:15 | 21 | 550.80 |
| 01/26/2026 17:15 | 9 | 550.80 |
| 01/26/2026 17:15 | 15 | 550.80 |
| 01/26/2026 17:15 | 20 | 550.80 |
| 01/26/2026 17:14 | 2 | 550.60 |
| 01/26/2026 17:14 | 28 | 550.60 |
| 01/26/2026 17:14 | 8 | 550.60 |
| 01/26/2026 17:14 | 9 | 550.60 |
| 01/26/2026 17:14 | 1 | 550.60 |
| 01/26/2026 17:14 | 2 | 550.60 |
| 01/26/2026 17:13 | 9 | 550.80 |
| 01/26/2026 17:13 | 18 | 550.80 |
| 01/26/2026 17:12 | 8 | 550.80 |
| 01/26/2026 17:12 | 7 | 551.00 |
| 01/26/2026 17:12 | 33 | 551.00 |
| 01/26/2026 17:12 | 21 | 550.80 |
| 01/26/2026 17:12 | 11 | 550.80 |
| 01/26/2026 17:11 | 4 | 551.00 |
| 01/26/2026 17:11 | 2 | 551.00 |
| 01/26/2026 17:11 | 33 | 551.00 |
| 01/26/2026 17:11 | 21 | 551.00 |
| 01/26/2026 17:11 | 21 | 551.00 |
| 01/26/2026 17:11 | 27 | 551.00 |
| 01/26/2026 17:11 | 9 | 551.00 |
| 01/26/2026 17:11 | 9 | 551.00 |
| 01/26/2026 17:11 | 33 | 551.00 |
| 01/26/2026 17:11 | 1 | 551.00 |
| 01/26/2026 17:10 | 25 | 550.80 |
| 01/26/2026 17:10 | 15 | 550.80 |
| 01/26/2026 17:10 | 14 | 550.80 |
| 01/26/2026 17:10 | 8 | 550.80 |
| 01/26/2026 17:10 | 21 | 550.80 |
| 01/26/2026 17:10 | 27 | 550.80 |
| 01/26/2026 17:10 | 19 | 550.80 |
| 01/26/2026 17:10 | 10 | 550.80 |
| 01/26/2026 17:10 | 7 | 550.80 |
| 01/26/2026 17:09 | 3 | 550.80 |
| 01/26/2026 17:09 | 21 | 550.80 |
| 01/26/2026 17:09 | 9 | 550.80 |
| 01/26/2026 17:09 | 19 | 550.80 |
| 01/26/2026 17:08 | 9 | 551.00 |
| 01/26/2026 17:08 | 37 | 551.00 |
| 01/26/2026 17:08 | 21 | 551.00 |
| 01/26/2026 17:08 | 21 | 551.00 |
| 01/26/2026 17:08 | 33 | 551.00 |
| 01/26/2026 17:08 | 20 | 551.00 |
| 01/26/2026 17:07 | 6 | 551.00 |
| 01/26/2026 17:07 | 37 | 551.00 |
| 01/26/2026 17:07 | 22 | 551.00 |
| 01/26/2026 17:06 | 1 | 551.20 |
| 01/26/2026 17:06 | 23 | 551.00 |
| 01/26/2026 17:06 | 21 | 551.00 |
| 01/26/2026 17:06 | 4 | 551.00 |
| 01/26/2026 17:04 | 14 | 551.40 |
| 01/26/2026 17:04 | 32 | 551.40 |
| 01/26/2026 17:03 | 15 | 551.60 |
| 01/26/2026 17:03 | 5 | 551.60 |
| 01/26/2026 17:03 | 3 | 551.60 |
| 01/26/2026 17:03 | 14 | 551.60 |
| 01/26/2026 17:02 | 8 | 551.80 |
| 01/26/2026 17:02 | 22 | 551.80 |
| 01/26/2026 17:02 | 15 | 551.80 |
| 01/26/2026 17:02 | 21 | 551.80 |
| 01/26/2026 17:02 | 33 | 551.80 |
| 01/26/2026 17:02 | 5 | 551.80 |
| 01/26/2026 17:02 | 31 | 551.80 |
| 01/26/2026 17:02 | 4 | 551.80 |
| 01/26/2026 17:02 | 20 | 551.80 |
| 01/26/2026 17:01 | 27 | 551.60 |
| 01/26/2026 17:01 | 3 | 551.60 |
| 01/26/2026 17:01 | 5 | 551.60 |
| 01/26/2026 17:01 | 17 | 551.60 |
| 01/26/2026 17:01 | 2 | 551.60 |
| 01/26/2026 17:01 | 4 | 551.80 |
| 01/26/2026 17:01 | 18 | 551.80 |
| 01/26/2026 17:01 | 19 | 551.80 |
| 01/26/2026 17:01 | 19 | 551.80 |
| 01/26/2026 17:01 | 15 | 551.80 |
| 01/26/2026 16:59 | 21 | 551.80 |
| 01/26/2026 16:59 | 39 | 551.80 |
| 01/26/2026 16:59 | 4 | 551.80 |
| 01/26/2026 16:59 | 21 | 551.80 |
| 01/26/2026 16:59 | 20 | 551.80 |
| 01/26/2026 16:59 | 25 | 551.80 |
| 01/26/2026 16:59 | 48 | 551.80 |
| 01/26/2026 16:59 | 11 | 551.80 |
| 01/26/2026 16:59 | 8 | 551.80 |
| 01/26/2026 16:58 | 15 | 552.00 |
| 01/26/2026 16:58 | 9 | 552.00 |
| 01/26/2026 16:58 | 96 | 552.00 |
| 01/26/2026 16:58 | 1 | 552.00 |
| 01/26/2026 16:58 | 39 | 552.00 |
| 01/26/2026 16:58 | 61 | 552.00 |
| 01/26/2026 16:58 | 6 | 551.80 |
| 01/26/2026 16:57 | 9 | 551.80 |
| 01/26/2026 16:57 | 21 | 551.60 |
| 01/26/2026 16:57 | 24 | 551.60 |
| 01/26/2026 16:57 | 26 | 551.60 |
| 01/26/2026 16:57 | 15 | 551.60 |
| 01/26/2026 16:57 | 23 | 551.60 |
| 01/26/2026 16:57 | 2 | 551.60 |
| 01/26/2026 16:57 | 1 | 551.60 |
| 01/26/2026 16:55 | 2 | 551.40 |
| 01/26/2026 16:54 | 3 | 551.40 |
| 01/26/2026 16:53 | 10 | 551.40 |
| 01/26/2026 16:52 | 5 | 551.40 |
| 01/26/2026 16:52 | 21 | 551.40 |
| 01/26/2026 16:52 | 20 | 551.20 |
| 01/26/2026 16:52 | 21 | 551.40 |
| 01/26/2026 16:51 | 6 | 551.20 |
| 01/26/2026 16:51 | 27 | 551.20 |
| 01/26/2026 16:50 | 21 | 551.20 |
| 01/26/2026 16:50 | 16 | 551.20 |
| 01/26/2026 16:49 | 25 | 551.20 |
| 01/26/2026 16:48 | 2 | 551.20 |
| 01/26/2026 16:47 | 1 | 551.20 |
| 01/26/2026 16:47 | 15 | 551.20 |
| 01/26/2026 16:47 | 19 | 551.20 |
| 01/26/2026 16:47 | 17 | 551.00 |
| 01/26/2026 16:46 | 20 | 550.80 |
| 01/26/2026 16:46 | 35 | 551.00 |
| 01/26/2026 16:46 | 18 | 551.00 |
| 01/26/2026 16:46 | 22 | 551.00 |
| 01/26/2026 16:46 | 18 | 551.00 |
| 01/26/2026 16:46 | 2 | 550.80 |
| 01/26/2026 16:46 | 16 | 550.80 |
| 01/26/2026 16:46 | 15 | 550.80 |
| 01/26/2026 16:46 | 20 | 550.80 |
| 01/26/2026 16:46 | 19 | 550.80 |
| 01/26/2026 16:46 | 37 | 550.80 |
| 01/26/2026 16:46 | 19 | 550.80 |
| 01/26/2026 16:45 | 16 | 551.00 |
| 01/26/2026 16:45 | 27 | 551.00 |
| 01/26/2026 16:45 | 69 | 551.00 |
| 01/26/2026 16:45 | 19 | 551.20 |
| 01/26/2026 16:45 | 24 | 551.20 |
| 01/26/2026 16:45 | 1 | 551.20 |
| 01/26/2026 16:45 | 3 | 551.00 |
| 01/26/2026 16:45 | 16 | 551.00 |
| 01/26/2026 16:44 | 7 | 550.80 |
| 01/26/2026 16:44 | 1 | 550.80 |
| 01/26/2026 16:44 | 33 | 550.80 |
| 01/26/2026 16:43 | 3 | 550.80 |
| 01/26/2026 16:43 | 18 | 550.80 |
| 01/26/2026 16:43 | 24 | 550.80 |
| 01/26/2026 16:43 | 3 | 551.00 |
| 01/26/2026 16:43 | 12 | 551.00 |
| 01/26/2026 16:43 | 9 | 551.00 |
| 01/26/2026 16:43 | 7 | 551.00 |
| 01/26/2026 16:43 | 16 | 551.00 |
| 01/26/2026 16:42 | 33 | 551.20 |
| 01/26/2026 16:42 | 12 | 551.20 |
| 01/26/2026 16:42 | 5 | 551.20 |
| 01/26/2026 16:42 | 14 | 551.40 |
| 01/26/2026 16:41 | 22 | 551.20 |
| 01/26/2026 16:41 | 45 | 551.20 |
| 01/26/2026 16:41 | 3 | 551.20 |
| 01/26/2026 16:41 | 9 | 551.20 |
| 01/26/2026 16:41 | 25 | 551.40 |
| 01/26/2026 16:40 | 19 | 551.40 |
| 01/26/2026 16:40 | 9 | 551.40 |
| 01/26/2026 16:40 | 62 | 551.40 |
| 01/26/2026 16:39 | 3 | 551.80 |
| 01/26/2026 16:39 | 4 | 551.40 |
| 01/26/2026 16:39 | 25 | 551.40 |
| 01/26/2026 16:39 | 33 | 551.40 |
| 01/26/2026 16:39 | 35 | 551.40 |
| 01/26/2026 16:39 | 9 | 551.40 |
| 01/26/2026 16:39 | 10 | 551.60 |
| 01/26/2026 16:38 | 7 | 551.80 |
| 01/26/2026 16:38 | 21 | 551.60 |
| 01/26/2026 16:38 | 27 | 551.60 |
| 01/26/2026 16:38 | 3 | 551.60 |
| 01/26/2026 16:38 | 25 | 551.60 |
| 01/26/2026 16:38 | 25 | 551.60 |
| 01/26/2026 16:38 | 23 | 551.60 |
| 01/26/2026 16:38 | 9 | 551.60 |
| 01/26/2026 16:38 | 37 | 551.60 |
| 01/26/2026 16:36 | 3 | 551.80 |
| 01/26/2026 16:36 | 6 | 551.80 |
| 01/26/2026 16:36 | 27 | 551.80 |
| 01/26/2026 16:35 | 53 | 551.60 |
| 01/26/2026 16:35 | 20 | 551.60 |
| 01/26/2026 16:35 | 51 | 551.60 |
| 01/26/2026 16:35 | 3 | 551.80 |
| 01/26/2026 16:35 | 3 | 551.80 |
| 01/26/2026 16:34 | 19 | 552.00 |
| 01/26/2026 16:34 | 37 | 552.00 |
| 01/26/2026 16:34 | 1 | 552.00 |
| 01/26/2026 16:34 | 32 | 552.00 |
| 01/26/2026 16:34 | 22 | 552.00 |
| 01/26/2026 16:34 | 21 | 552.00 |
| 01/26/2026 16:34 | 25 | 552.00 |
| 01/26/2026 16:34 | 22 | 551.80 |