Large gap with delayed quotes
|
Last quote
07/08/2026
-
11:35:23
|
Bid
07/08/2026 -
11:36:06
|
Bid Volume |
Ask
07/08/2026 -
11:36:07
|
Ask Volume |
|---|---|---|---|---|
|
566.60
-7.80
(
-1.36% )
|
566.80
|
21 |
567.00
|
91 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 11:35 | 7 | 566.60 |
| 07/08/2026 11:35 | 1 | 566.80 |
| 07/08/2026 11:35 | 21 | 566.80 |
| 07/08/2026 11:35 | 1 | 566.80 |
| 07/08/2026 11:34 | 34 | 566.80 |
| 07/08/2026 11:34 | 15 | 566.80 |
| 07/08/2026 11:34 | 3 | 566.80 |
| 07/08/2026 11:34 | 4 | 566.80 |
| 07/08/2026 11:34 | 3 | 566.60 |
| 07/08/2026 11:33 | 12 | 566.40 |
| 07/08/2026 11:31 | 42 | 566.40 |
| 07/08/2026 11:31 | 26 | 566.60 |
| 07/08/2026 11:31 | 17 | 566.60 |
| 07/08/2026 11:31 | 1 | 566.60 |
| 07/08/2026 11:31 | 24 | 566.80 |
| 07/08/2026 11:30 | 1 | 566.80 |
| 07/08/2026 11:30 | 3 | 567.00 |
| 07/08/2026 11:30 | 20 | 567.00 |
| 07/08/2026 11:30 | 1 | 567.00 |
| 07/08/2026 11:30 | 22 | 567.00 |
| 07/08/2026 11:30 | 1 | 567.00 |
| 07/08/2026 11:29 | 25 | 567.20 |
| 07/08/2026 11:29 | 3 | 567.20 |
| 07/08/2026 11:29 | 20 | 567.20 |
| 07/08/2026 11:29 | 3 | 567.20 |
| 07/08/2026 11:27 | 12 | 567.20 |
| 07/08/2026 11:27 | 31 | 567.20 |
| 07/08/2026 11:27 | 10 | 567.00 |
| 07/08/2026 11:27 | 48 | 567.20 |
| 07/08/2026 11:26 | 5 | 567.00 |
| 07/08/2026 11:26 | 17 | 567.00 |
| 07/08/2026 11:26 | 24 | 567.00 |
| 07/08/2026 11:26 | 19 | 567.00 |
| 07/08/2026 11:25 | 8 | 566.80 |
| 07/08/2026 11:25 | 3 | 566.80 |
| 07/08/2026 11:25 | 10 | 566.80 |
| 07/08/2026 11:23 | 4 | 567.20 |
| 07/08/2026 11:23 | 2 | 567.00 |
| 07/08/2026 11:23 | 17 | 567.00 |
| 07/08/2026 11:23 | 24 | 567.00 |
| 07/08/2026 11:23 | 16 | 567.00 |
| 07/08/2026 11:23 | 1 | 567.00 |
| 07/08/2026 11:23 | 19 | 567.00 |
| 07/08/2026 11:23 | 28 | 567.00 |
| 07/08/2026 11:23 | 3 | 567.20 |
| 07/08/2026 11:23 | 11 | 567.20 |
| 07/08/2026 11:22 | 7 | 567.60 |
| 07/08/2026 11:22 | 2 | 567.20 |
| 07/08/2026 11:22 | 64 | 567.20 |
| 07/08/2026 11:22 | 20 | 567.20 |
| 07/08/2026 11:22 | 2 | 567.20 |
| 07/08/2026 11:22 | 11 | 567.20 |
| 07/08/2026 11:22 | 34 | 567.20 |
| 07/08/2026 11:21 | 20 | 567.60 |
| 07/08/2026 11:21 | 1 | 567.60 |
| 07/08/2026 11:21 | 1 | 567.60 |
| 07/08/2026 11:21 | 17 | 567.60 |
| 07/08/2026 11:21 | 33 | 567.60 |
| 07/08/2026 11:21 | 22 | 567.60 |
| 07/08/2026 11:21 | 43 | 567.60 |
| 07/08/2026 11:21 | 18 | 567.60 |
| 07/08/2026 11:21 | 22 | 567.80 |
| 07/08/2026 11:21 | 3 | 567.80 |
| 07/08/2026 11:21 | 6 | 568.00 |
| 07/08/2026 11:21 | 9 | 567.80 |
| 07/08/2026 11:21 | 25 | 567.80 |
| 07/08/2026 11:20 | 88 | 568.20 |
| 07/08/2026 11:20 | 400 | 568.20 |
| 07/08/2026 11:20 | 34 | 568.20 |
| 07/08/2026 11:20 | 400 | 568.20 |
| 07/08/2026 11:20 | 758 | 568.20 |
| 07/08/2026 11:20 | 13 | 568.20 |
| 07/08/2026 11:20 | 43 | 568.20 |
| 07/08/2026 11:20 | 9 | 568.00 |
| 07/08/2026 11:20 | 12 | 568.00 |
| 07/08/2026 11:20 | 9 | 568.00 |
| 07/08/2026 11:20 | 43 | 568.00 |
| 07/08/2026 11:20 | 3 | 567.80 |
| 07/08/2026 11:20 | 15 | 567.80 |
| 07/08/2026 11:20 | 9 | 567.80 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 9 | 567.60 |
| 07/08/2026 11:20 | 21 | 567.60 |
| 07/08/2026 11:20 | 14 | 567.60 |
| 07/08/2026 11:20 | 30 | 567.60 |
| 07/08/2026 11:20 | 18 | 567.60 |
| 07/08/2026 11:20 | 82 | 567.60 |
| 07/08/2026 11:20 | 9 | 567.60 |
| 07/08/2026 11:20 | 39 | 567.60 |
| 07/08/2026 11:20 | 4 | 567.60 |
| 07/08/2026 11:20 | 41 | 567.40 |
| 07/08/2026 11:20 | 10 | 567.40 |
| 07/08/2026 11:20 | 1 | 567.40 |
| 07/08/2026 11:20 | 15 | 567.40 |
| 07/08/2026 11:19 | 25 | 567.20 |
| 07/08/2026 11:19 | 9 | 567.20 |
| 07/08/2026 11:18 | 1 | 567.20 |
| 07/08/2026 11:18 | 9 | 567.20 |
| 07/08/2026 11:18 | 20 | 567.20 |
| 07/08/2026 11:18 | 4 | 566.80 |
| 07/08/2026 11:18 | 43 | 566.80 |
| 07/08/2026 11:18 | 1 | 567.00 |
| 07/08/2026 11:18 | 19 | 567.20 |
| 07/08/2026 11:18 | 14 | 567.20 |
| 07/08/2026 11:18 | 39 | 567.20 |
| 07/08/2026 11:18 | 4 | 567.20 |
| 07/08/2026 11:16 | 41 | 567.40 |
| 07/08/2026 11:15 | 9 | 567.20 |
| 07/08/2026 11:15 | 10 | 567.00 |
| 07/08/2026 11:14 | 2 | 567.20 |
| 07/08/2026 11:14 | 3 | 567.20 |
| 07/08/2026 11:14 | 22 | 567.20 |
| 07/08/2026 11:14 | 11 | 567.20 |
| 07/08/2026 11:14 | 22 | 567.40 |
| 07/08/2026 11:14 | 43 | 567.40 |
| 07/08/2026 11:14 | 17 | 567.40 |
| 07/08/2026 11:14 | 28 | 567.40 |
| 07/08/2026 11:14 | 3 | 567.60 |
| 07/08/2026 11:12 | 23 | 567.60 |
| 07/08/2026 11:12 | 3 | 567.60 |
| 07/08/2026 11:12 | 11 | 567.40 |
| 07/08/2026 11:11 | 33 | 567.20 |
| 07/08/2026 11:11 | 26 | 567.20 |
| 07/08/2026 11:11 | 24 | 567.40 |
| 07/08/2026 11:10 | 8 | 567.80 |
| 07/08/2026 11:10 | 43 | 567.80 |
| 07/08/2026 11:09 | 10 | 567.40 |
| 07/08/2026 11:08 | 1 | 567.20 |
| 07/08/2026 11:08 | 43 | 567.20 |
| 07/08/2026 11:08 | 43 | 567.40 |
| 07/08/2026 11:07 | 4 | 568.00 |
| 07/08/2026 11:07 | 3 | 568.00 |
| 07/08/2026 11:07 | 23 | 568.00 |
| 07/08/2026 11:07 | 104 | 568.00 |
| 07/08/2026 11:07 | 42 | 568.00 |
| 07/08/2026 11:07 | 13 | 568.00 |
| 07/08/2026 11:07 | 9 | 568.00 |
| 07/08/2026 11:07 | 2 | 567.80 |
| 07/08/2026 11:07 | 9 | 567.80 |
| 07/08/2026 11:07 | 8 | 567.80 |
| 07/08/2026 11:07 | 51 | 567.80 |
| 07/08/2026 11:07 | 13 | 567.80 |
| 07/08/2026 11:07 | 25 | 567.80 |
| 07/08/2026 11:06 | 9 | 567.60 |
| 07/08/2026 11:06 | 10 | 567.60 |
| 07/08/2026 11:05 | 10 | 567.40 |
| 07/08/2026 11:05 | 24 | 567.40 |
| 07/08/2026 11:05 | 9 | 567.20 |
| 07/08/2026 11:05 | 17 | 567.20 |
| 07/08/2026 11:05 | 18 | 567.20 |
| 07/08/2026 11:05 | 43 | 567.20 |
| 07/08/2026 11:05 | 32 | 567.40 |
| 07/08/2026 11:05 | 10 | 567.60 |
| 07/08/2026 11:04 | 10 | 567.80 |
| 07/08/2026 11:04 | 194 | 567.80 |
| 07/08/2026 11:04 | 43 | 567.80 |
| 07/08/2026 11:04 | 31 | 567.80 |
| 07/08/2026 11:04 | 1 | 567.80 |
| 07/08/2026 11:04 | 3 | 568.00 |
| 07/08/2026 11:03 | 26 | 567.60 |
| 07/08/2026 11:03 | 3 | 567.60 |
| 07/08/2026 11:03 | 33 | 567.60 |
| 07/08/2026 11:03 | 9 | 567.60 |
| 07/08/2026 11:03 | 12 | 567.60 |
| 07/08/2026 11:02 | 3 | 567.20 |
| 07/08/2026 11:02 | 10 | 567.20 |
| 07/08/2026 11:02 | 15 | 567.20 |
| 07/08/2026 11:02 | 21 | 567.20 |
| 07/08/2026 11:02 | 33 | 567.20 |
| 07/08/2026 11:02 | 9 | 567.20 |
| 07/08/2026 11:02 | 20 | 567.20 |
| 07/08/2026 11:02 | 21 | 567.00 |
| 07/08/2026 11:02 | 3 | 567.00 |
| 07/08/2026 11:02 | 43 | 567.20 |
| 07/08/2026 11:02 | 1 | 567.20 |
| 07/08/2026 11:02 | 18 | 567.40 |
| 07/08/2026 11:02 | 35 | 567.40 |
| 07/08/2026 11:02 | 160 | 567.40 |
| 07/08/2026 11:01 | 20 | 567.40 |
| 07/08/2026 11:00 | 1 | 567.60 |
| 07/08/2026 11:00 | 20 | 567.60 |
| 07/08/2026 11:00 | 8 | 567.60 |
| 07/08/2026 11:00 | 40 | 567.60 |
| 07/08/2026 11:00 | 20 | 567.60 |
| 07/08/2026 11:00 | 13 | 567.60 |
| 07/08/2026 11:00 | 10 | 567.60 |
| 07/08/2026 10:59 | 21 | 567.80 |
| 07/08/2026 10:59 | 19 | 567.80 |
| 07/08/2026 10:59 | 4 | 567.80 |
| 07/08/2026 10:59 | 10 | 567.80 |
| 07/08/2026 10:59 | 36 | 568.00 |
| 07/08/2026 10:59 | 20 | 568.20 |
| 07/08/2026 10:59 | 9 | 568.20 |
| 07/08/2026 10:59 | 43 | 568.20 |
| 07/08/2026 10:59 | 22 | 568.20 |
| 07/08/2026 10:59 | 20 | 568.00 |
| 07/08/2026 10:58 | 8 | 568.00 |
| 07/08/2026 10:58 | 36 | 568.00 |
| 07/08/2026 10:58 | 1 | 568.00 |
| 07/08/2026 10:58 | 5 | 568.00 |
| 07/08/2026 10:58 | 39 | 568.00 |
| 07/08/2026 10:57 | 20 | 567.80 |
| 07/08/2026 10:57 | 21 | 568.00 |
| 07/08/2026 10:57 | 2 | 568.00 |
| 07/08/2026 10:57 | 25 | 568.00 |
| 07/08/2026 10:57 | 7 | 568.00 |
| 07/08/2026 10:57 | 14 | 568.00 |
| 07/08/2026 10:56 | 67 | 568.00 |
| 07/08/2026 10:56 | 3 | 568.00 |
| 07/08/2026 10:56 | 1 | 568.00 |
| 07/08/2026 10:56 | 3 | 568.20 |
| 07/08/2026 10:56 | 14 | 568.20 |
| 07/08/2026 10:55 | 2 | 568.20 |
| 07/08/2026 10:55 | 3 | 567.80 |
| 07/08/2026 10:55 | 33 | 567.80 |
| 07/08/2026 10:55 | 12 | 567.80 |
| 07/08/2026 10:55 | 9 | 567.80 |
| 07/08/2026 10:54 | 14 | 567.40 |
| 07/08/2026 10:54 | 5 | 567.60 |
| 07/08/2026 10:54 | 25 | 567.60 |
| 07/08/2026 10:54 | 2 | 567.60 |
| 07/08/2026 10:54 | 21 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 43 | 567.60 |
| 07/08/2026 10:54 | 36 | 567.40 |
| 07/08/2026 10:54 | 22 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 43 | 567.60 |
| 07/08/2026 10:54 | 1 | 567.60 |
| 07/08/2026 10:54 | 3 | 567.60 |
| 07/08/2026 10:54 | 9 | 567.60 |
| 07/08/2026 10:54 | 24 | 567.60 |
| 07/08/2026 10:54 | 13 | 567.80 |
| 07/08/2026 10:53 | 18 | 567.60 |
| 07/08/2026 10:53 | 36 | 567.60 |
| 07/08/2026 10:53 | 66 | 567.80 |
| 07/08/2026 10:53 | 12 | 568.00 |
| 07/08/2026 10:52 | 22 | 568.00 |
| 07/08/2026 10:52 | 61 | 568.00 |
| 07/08/2026 10:52 | 17 | 568.00 |
| 07/08/2026 10:51 | 14 | 568.20 |
| 07/08/2026 10:51 | 19 | 568.20 |
| 07/08/2026 10:51 | 12 | 568.20 |
| 07/08/2026 10:51 | 4 | 568.20 |
| 07/08/2026 10:51 | 25 | 568.00 |
| 07/08/2026 10:50 | 3 | 568.00 |
| 07/08/2026 10:50 | 34 | 568.20 |
| 07/08/2026 10:49 | 25 | 568.20 |
| 07/08/2026 10:49 | 24 | 568.20 |
| 07/08/2026 10:49 | 23 | 568.00 |
| 07/08/2026 10:49 | 8 | 568.20 |
| 07/08/2026 10:48 | 1 | 568.40 |
| 07/08/2026 10:48 | 3 | 568.40 |
| 07/08/2026 10:48 | 1 | 568.40 |
| 07/08/2026 10:47 | 1 | 568.00 |
| 07/08/2026 10:46 | 36 | 568.20 |
| 07/08/2026 10:46 | 1 | 568.20 |
| 07/08/2026 10:46 | 2 | 568.40 |
| 07/08/2026 10:46 | 22 | 568.40 |
| 07/08/2026 10:45 | 20 | 568.20 |
| 07/08/2026 10:45 | 21 | 568.20 |
| 07/08/2026 10:45 | 35 | 568.20 |
| 07/08/2026 10:45 | 18 | 568.20 |
| 07/08/2026 10:45 | 21 | 568.40 |
| 07/08/2026 10:45 | 24 | 568.20 |
| 07/08/2026 10:45 | 9 | 568.20 |
| 07/08/2026 10:44 | 24 | 568.00 |
| 07/08/2026 10:44 | 1 | 567.80 |
| 07/08/2026 10:44 | 69 | 568.00 |
| 07/08/2026 10:44 | 7 | 568.00 |
| 07/08/2026 10:43 | 4 | 568.00 |
| 07/08/2026 10:43 | 43 | 568.00 |
| 07/08/2026 10:43 | 5 | 568.20 |
| 07/08/2026 10:43 | 16 | 568.20 |
| 07/08/2026 10:42 | 9 | 568.00 |
| 07/08/2026 10:42 | 42 | 567.80 |
| 07/08/2026 10:42 | 3 | 567.80 |
| 07/08/2026 10:42 | 32 | 567.80 |
| 07/08/2026 10:41 | 11 | 567.80 |
| 07/08/2026 10:41 | 16 | 567.80 |
| 07/08/2026 10:41 | 3 | 568.00 |
| 07/08/2026 10:41 | 1 | 568.00 |
| 07/08/2026 10:41 | 15 | 568.20 |
| 07/08/2026 10:41 | 10 | 568.20 |
| 07/08/2026 10:41 | 84 | 568.20 |
| 07/08/2026 10:41 | 20 | 568.20 |
| 07/08/2026 10:41 | 7 | 567.80 |
| 07/08/2026 10:41 | 9 | 567.80 |
| 07/08/2026 10:41 | 5 | 567.80 |
| 07/08/2026 10:41 | 2 | 567.80 |
| 07/08/2026 10:41 | 140 | 567.60 |
| 07/08/2026 10:41 | 16 | 567.60 |
| 07/08/2026 10:40 | 10 | 567.40 |
| 07/08/2026 10:39 | 100 | 567.40 |
| 07/08/2026 10:38 | 51 | 568.00 |
| 07/08/2026 10:38 | 5 | 568.00 |
| 07/08/2026 10:37 | 10 | 568.00 |
| 07/08/2026 10:36 | 7 | 568.20 |
| 07/08/2026 10:34 | 21 | 568.20 |
| 07/08/2026 10:34 | 19 | 568.20 |
| 07/08/2026 10:34 | 22 | 568.20 |
| 07/08/2026 10:34 | 38 | 568.20 |
| 07/08/2026 10:34 | 21 | 568.40 |
| 07/08/2026 10:34 | 3 | 568.40 |
| 07/08/2026 10:34 | 9 | 568.40 |
| 07/08/2026 10:34 | 20 | 568.40 |
| 07/08/2026 10:34 | 3 | 568.20 |
| 07/08/2026 10:34 | 37 | 568.20 |
| 07/08/2026 10:33 | 73 | 568.40 |
| 07/08/2026 10:33 | 30 | 568.60 |
| 07/08/2026 10:33 | 21 | 568.60 |
| 07/08/2026 10:33 | 18 | 568.60 |
| 07/08/2026 10:33 | 17 | 568.60 |
| 07/08/2026 10:33 | 25 | 568.60 |
| 07/08/2026 10:33 | 40 | 568.80 |
| 07/08/2026 10:33 | 16 | 568.80 |
| 07/08/2026 10:33 | 21 | 568.80 |
| 07/08/2026 10:33 | 23 | 569.00 |
| 07/08/2026 10:33 | 9 | 569.00 |
| 07/08/2026 10:32 | 12 | 568.80 |
| 07/08/2026 10:32 | 25 | 568.60 |
| 07/08/2026 10:31 | 19 | 569.00 |
| 07/08/2026 10:31 | 550 | 569.00 |
| 07/08/2026 10:31 | 21 | 568.80 |
| 07/08/2026 10:31 | 3 | 568.80 |
| 07/08/2026 10:31 | 1 | 568.60 |
| 07/08/2026 10:31 | 40 | 568.80 |
| 07/08/2026 10:31 | 7 | 569.00 |
| 07/08/2026 10:31 | 10 | 569.00 |
| 07/08/2026 10:31 | 23 | 569.00 |
| 07/08/2026 10:30 | 13 | 569.00 |
| 07/08/2026 10:30 | 18 | 569.00 |
| 07/08/2026 10:30 | 16 | 569.00 |
| 07/08/2026 10:30 | 14 | 569.00 |
| 07/08/2026 10:30 | 9 | 569.00 |
| 07/08/2026 10:30 | 12 | 569.00 |
| 07/08/2026 10:30 | 30 | 569.00 |
| 07/08/2026 10:30 | 9 | 569.00 |
| 07/08/2026 10:27 | 150 | 568.60 |
| 07/08/2026 10:27 | 150 | 568.60 |
| 07/08/2026 10:25 | 9 | 569.00 |
| 07/08/2026 10:25 | 5 | 569.00 |
| 07/08/2026 10:25 | 19 | 569.40 |
| 07/08/2026 10:25 | 19 | 569.40 |
| 07/08/2026 10:25 | 18 | 569.40 |
| 07/08/2026 10:25 | 3 | 569.40 |
| 07/08/2026 10:25 | 2 | 569.40 |
| 07/08/2026 10:25 | 2 | 569.40 |
| 07/08/2026 10:25 | 36 | 569.40 |
| 07/08/2026 10:24 | 21 | 569.40 |
| 07/08/2026 10:24 | 4 | 569.40 |
| 07/08/2026 10:23 | 1 | 569.60 |
| 07/08/2026 10:22 | 1 | 569.60 |
| 07/08/2026 10:22 | 3 | 569.80 |
| 07/08/2026 10:22 | 23 | 569.80 |
| 07/08/2026 10:21 | 20 | 569.80 |
| 07/08/2026 10:21 | 19 | 569.60 |
| 07/08/2026 10:21 | 25 | 569.60 |
| 07/08/2026 10:21 | 2 | 569.60 |
| 07/08/2026 10:21 | 10 | 569.60 |
| 07/08/2026 10:21 | 15 | 569.60 |
| 07/08/2026 10:20 | 3 | 569.60 |
| 07/08/2026 10:20 | 90 | 569.60 |
| 07/08/2026 10:20 | 76 | 570.00 |
| 07/08/2026 10:19 | 10 | 569.60 |
| 07/08/2026 10:19 | 15 | 570.00 |
| 07/08/2026 10:19 | 21 | 570.00 |
| 07/08/2026 10:19 | 17 | 570.00 |
| 07/08/2026 10:19 | 28 | 570.00 |
| 07/08/2026 10:19 | 17 | 570.00 |
| 07/08/2026 10:19 | 20 | 570.40 |
| 07/08/2026 10:19 | 12 | 570.40 |
| 07/08/2026 10:19 | 18 | 570.40 |
| 07/08/2026 10:19 | 19 | 570.40 |
| 07/08/2026 10:19 | 25 | 570.40 |
| 07/08/2026 10:19 | 3 | 570.40 |
| 07/08/2026 10:19 | 2 | 570.40 |
| 07/08/2026 10:19 | 48 | 570.60 |
| 07/08/2026 10:19 | 40 | 570.60 |
| 07/08/2026 10:18 | 139 | 570.00 |
| 07/08/2026 10:18 | 16 | 570.00 |
| 07/08/2026 10:18 | 30 | 569.80 |
| 07/08/2026 10:18 | 40 | 569.80 |
| 07/08/2026 10:16 | 5 | 571.40 |
| 07/08/2026 10:16 | 16 | 571.00 |
| 07/08/2026 10:16 | 18 | 571.00 |
| 07/08/2026 10:16 | 3 | 572.00 |
| 07/08/2026 10:16 | 3 | 572.60 |
| 07/08/2026 10:16 | 18 | 572.80 |
| 07/08/2026 10:16 | 20 | 572.80 |
| 07/08/2026 10:16 | 30 | 573.40 |
| 07/08/2026 10:16 | 19 | 573.40 |
| 07/08/2026 10:16 | 3 | 573.40 |
| 07/08/2026 10:16 | 14 | 573.40 |
| 07/08/2026 10:16 | 8 | 573.40 |
| 07/08/2026 10:14 | 6 | 573.40 |
| 07/08/2026 10:14 | 8 | 573.20 |
| 07/08/2026 10:14 | 20 | 573.20 |
| 07/08/2026 10:14 | 8 | 573.20 |
| 07/08/2026 10:13 | 1 | 573.20 |
| 07/08/2026 10:13 | 1 | 573.20 |
| 07/08/2026 10:11 | 30 | 573.40 |
| 07/08/2026 10:11 | 23 | 573.40 |
| 07/08/2026 10:11 | 1 | 573.20 |
| 07/08/2026 10:11 | 5 | 573.60 |
| 07/08/2026 10:10 | 30 | 572.80 |
| 07/08/2026 10:10 | 52 | 572.80 |
| 07/08/2026 10:10 | 9 | 572.80 |
| 07/08/2026 10:10 | 11 | 572.60 |
| 07/08/2026 10:10 | 3 | 572.60 |
| 07/08/2026 10:10 | 55 | 572.60 |
| 07/08/2026 10:10 | 9 | 572.60 |
| 07/08/2026 10:10 | 21 | 572.40 |
| 07/08/2026 10:10 | 9 | 572.40 |
| 07/08/2026 10:10 | 3 | 572.40 |
| 07/08/2026 10:10 | 4 | 572.40 |
| 07/08/2026 10:08 | 18 | 572.00 |
| 07/08/2026 10:08 | 15 | 572.00 |
| 07/08/2026 10:08 | 24 | 572.00 |
| 07/08/2026 10:08 | 14 | 572.00 |
| 07/08/2026 10:08 | 16 | 572.00 |
| 07/08/2026 10:08 | 3 | 572.20 |
| 07/08/2026 10:07 | 36 | 572.20 |
| 07/08/2026 10:07 | 19 | 572.20 |
| 07/08/2026 10:07 | 3 | 572.20 |
| 07/08/2026 10:07 | 3 | 572.20 |
| 07/08/2026 10:07 | 36 | 572.20 |
| 07/08/2026 10:07 | 21 | 572.20 |
| 07/08/2026 10:07 | 10 | 572.00 |
| 07/08/2026 10:07 | 6 | 572.00 |
| 07/08/2026 10:07 | 3 | 572.00 |
| 07/08/2026 10:07 | 23 | 572.00 |
| 07/08/2026 10:04 | 5 | 571.80 |
| 07/08/2026 10:04 | 2 | 571.80 |
| 07/08/2026 10:04 | 36 | 571.80 |
| 07/08/2026 10:02 | 20 | 571.60 |
| 07/08/2026 10:02 | 1 | 571.60 |
| 07/08/2026 10:02 | 3 | 571.60 |
| 07/08/2026 10:02 | 16 | 571.80 |
| 07/08/2026 10:01 | 10 | 571.60 |
| 07/08/2026 10:01 | 1 | 572.00 |
| 07/08/2026 10:00 | 19 | 571.60 |
| 07/08/2026 10:00 | 11 | 571.60 |
| 07/08/2026 10:00 | 14 | 571.60 |
| 07/08/2026 10:00 | 33 | 571.60 |
| 07/08/2026 09:59 | 8 | 571.60 |
| 07/08/2026 09:59 | 52 | 571.60 |
| 07/08/2026 09:59 | 5 | 571.40 |
| 07/08/2026 09:58 | 17 | 571.80 |
| 07/08/2026 09:58 | 3 | 571.80 |
| 07/08/2026 09:56 | 16 | 571.60 |
| 07/08/2026 09:56 | 25 | 571.60 |
| 07/08/2026 09:56 | 30 | 571.80 |
| 07/08/2026 09:56 | 14 | 572.00 |
| 07/08/2026 09:55 | 27 | 572.40 |
| 07/08/2026 09:55 | 36 | 572.40 |
| 07/08/2026 09:52 | 14 | 572.80 |
| 07/08/2026 09:52 | 18 | 572.80 |
| 07/08/2026 09:52 | 30 | 572.80 |
| 07/08/2026 09:50 | 1 | 572.60 |
| 07/08/2026 09:50 | 19 | 572.80 |
| 07/08/2026 09:50 | 30 | 572.80 |
| 07/08/2026 09:50 | 17 | 572.80 |
| 07/08/2026 09:50 | 10 | 572.80 |
| 07/08/2026 09:50 | 30 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.80 |
| 07/08/2026 09:50 | 20 | 572.80 |
| 07/08/2026 09:50 | 18 | 572.80 |
| 07/08/2026 09:50 | 3 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.60 |
| 07/08/2026 09:50 | 21 | 572.60 |
| 07/08/2026 09:50 | 9 | 572.60 |
| 07/08/2026 09:50 | 18 | 572.60 |
| 07/08/2026 09:50 | 15 | 572.20 |
| 07/08/2026 09:50 | 30 | 572.20 |
| 07/08/2026 09:50 | 2 | 572.40 |
| 07/08/2026 09:50 | 32 | 572.20 |
| 07/08/2026 09:50 | 9 | 572.20 |
| 07/08/2026 09:50 | 21 | 572.20 |
| 07/08/2026 09:50 | 22 | 572.20 |
| 07/08/2026 09:50 | 16 | 572.20 |
| 07/08/2026 09:50 | 20 | 572.20 |
| 07/08/2026 09:50 | 9 | 572.20 |
| 07/08/2026 09:50 | 18 | 572.20 |
| 07/08/2026 09:50 | 21 | 572.00 |
| 07/08/2026 09:49 | 20 | 571.80 |
| 07/08/2026 09:49 | 3 | 571.80 |
| 07/08/2026 09:49 | 6 | 571.80 |
| 07/08/2026 09:49 | 15 | 571.60 |
| 07/08/2026 09:49 | 4 | 571.60 |
| 07/08/2026 09:48 | 5 | 571.60 |
| 07/08/2026 09:48 | 25 | 571.60 |
| 07/08/2026 09:48 | 18 | 571.60 |
| 07/08/2026 09:48 | 18 | 571.60 |
| 07/08/2026 09:48 | 19 | 571.60 |
| 07/08/2026 09:48 | 33 | 571.60 |
| 07/08/2026 09:47 | 1 | 571.40 |
| 07/08/2026 09:46 | 20 | 571.20 |
| 07/08/2026 09:46 | 8 | 571.20 |
| 07/08/2026 09:46 | 30 | 571.20 |
| 07/08/2026 09:45 | 9 | 571.40 |
| 07/08/2026 09:45 | 17 | 571.40 |
| 07/08/2026 09:45 | 112 | 571.40 |
| 07/08/2026 09:45 | 1 | 571.40 |
| 07/08/2026 09:45 | 20 | 571.60 |
| 07/08/2026 09:45 | 19 | 571.60 |
| 07/08/2026 09:45 | 36 | 571.60 |
| 07/08/2026 09:45 | 1 | 571.60 |
| 07/08/2026 09:45 | 9 | 571.40 |
| 07/08/2026 09:45 | 15 | 571.20 |
| 07/08/2026 09:45 | 22 | 571.20 |
| 07/08/2026 09:45 | 21 | 571.20 |
| 07/08/2026 09:45 | 9 | 571.20 |
| 07/08/2026 09:45 | 18 | 571.20 |
| 07/08/2026 09:45 | 19 | 571.20 |
| 07/08/2026 09:45 | 23 | 571.20 |
| 07/08/2026 09:45 | 25 | 571.20 |
| 07/08/2026 09:45 | 8 | 571.00 |
| 07/08/2026 09:45 | 2 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:45 | 9 | 571.00 |
| 07/08/2026 09:45 | 18 | 571.00 |
| 07/08/2026 09:44 | 8 | 571.00 |
| 07/08/2026 09:43 | 16 | 570.60 |
| 07/08/2026 09:43 | 19 | 570.60 |
| 07/08/2026 09:43 | 12 | 570.60 |
| 07/08/2026 09:43 | 21 | 570.60 |
| 07/08/2026 09:43 | 17 | 570.60 |
| 07/08/2026 09:43 | 21 | 570.60 |
| 07/08/2026 09:43 | 23 | 570.60 |
| 07/08/2026 09:43 | 30 | 570.60 |
| 07/08/2026 09:43 | 30 | 570.80 |
| 07/08/2026 09:43 | 28 | 571.00 |
| 07/08/2026 09:41 | 9 | 570.60 |
| 07/08/2026 09:41 | 11 | 570.60 |
| 07/08/2026 09:41 | 50 | 570.60 |
| 07/08/2026 09:41 | 9 | 570.60 |
| 07/08/2026 09:41 | 19 | 570.40 |
| 07/08/2026 09:41 | 55 | 570.40 |
| 07/08/2026 09:39 | 2 | 570.80 |
| 07/08/2026 09:37 | 30 | 570.60 |
| 07/08/2026 09:37 | 18 | 570.80 |
| 07/08/2026 09:37 | 17 | 570.80 |
| 07/08/2026 09:37 | 11 | 570.80 |
| 07/08/2026 09:37 | 24 | 570.80 |
| 07/08/2026 09:36 | 17 | 570.80 |
| 07/08/2026 09:36 | 11 | 570.80 |
| 07/08/2026 09:36 | 3 | 571.00 |
| 07/08/2026 09:36 | 10 | 571.00 |
| 07/08/2026 09:36 | 30 | 571.00 |
| 07/08/2026 09:36 | 30 | 571.20 |
| 07/08/2026 09:36 | 57 | 571.20 |
| 07/08/2026 09:36 | 9 | 571.20 |
| 07/08/2026 09:35 | 17 | 570.60 |
| 07/08/2026 09:35 | 21 | 570.60 |
| 07/08/2026 09:35 | 18 | 570.60 |
| 07/08/2026 09:35 | 30 | 570.80 |
| 07/08/2026 09:35 | 9 | 570.80 |
| 07/08/2026 09:35 | 55 | 570.40 |
| 07/08/2026 09:35 | 9 | 570.40 |
| 07/08/2026 09:35 | 30 | 570.20 |
| 07/08/2026 09:35 | 3 | 570.20 |
| 07/08/2026 09:35 | 3 | 570.00 |
| 07/08/2026 09:35 | 6 | 570.00 |
| 07/08/2026 09:35 | 24 | 570.40 |
| 07/08/2026 09:35 | 29 | 570.20 |
| 07/08/2026 09:35 | 1 | 570.20 |
| 07/08/2026 09:34 | 1 | 570.40 |
| 07/08/2026 09:34 | 21 | 570.60 |
| 07/08/2026 09:34 | 11 | 570.60 |
| 07/08/2026 09:34 | 1 | 570.60 |
| 07/08/2026 09:33 | 30 | 570.80 |
| 07/08/2026 09:33 | 23 | 570.80 |
| 07/08/2026 09:32 | 30 | 570.80 |
| 07/08/2026 09:32 | 8 | 570.40 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 2 | 570.40 |
| 07/08/2026 09:32 | 16 | 570.60 |
| 07/08/2026 09:32 | 26 | 570.80 |
| 07/08/2026 09:32 | 25 | 570.60 |
| 07/08/2026 09:32 | 3 | 570.60 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 9 | 570.40 |
| 07/08/2026 09:32 | 27 | 570.40 |
| 07/08/2026 09:32 | 17 | 570.40 |
| 07/08/2026 09:32 | 30 | 570.40 |
| 07/08/2026 09:32 | 9 | 570.00 |
| 07/08/2026 09:32 | 3 | 570.00 |
| 07/08/2026 09:31 | 30 | 569.80 |
| 07/08/2026 09:31 | 25 | 569.80 |
| 07/08/2026 09:31 | 9 | 569.80 |
| 07/08/2026 09:31 | 19 | 569.40 |
| 07/08/2026 09:31 | 17 | 569.40 |
| 07/08/2026 09:31 | 21 | 569.40 |
| 07/08/2026 09:31 | 18 | 569.40 |
| 07/08/2026 09:31 | 2 | 569.40 |
| 07/08/2026 09:31 | 9 | 569.40 |
| 07/08/2026 09:31 | 7 | 569.20 |
| 07/08/2026 09:31 | 24 | 569.20 |
| 07/08/2026 09:30 | 3 | 569.20 |
| 07/08/2026 09:30 | 6 | 569.40 |
| 07/08/2026 09:30 | 30 | 569.40 |
| 07/08/2026 09:30 | 19 | 569.20 |
| 07/08/2026 09:30 | 18 | 569.20 |
| 07/08/2026 09:30 | 15 | 569.80 |
| 07/08/2026 09:30 | 36 | 569.80 |
| 07/08/2026 09:30 | 2 | 569.80 |
| 07/08/2026 09:30 | 12 | 570.00 |
| 07/08/2026 09:29 | 3 | 570.20 |
| 07/08/2026 09:29 | 76 | 570.20 |
| 07/08/2026 09:29 | 4 | 570.40 |
| 07/08/2026 09:29 | 27 | 570.40 |
| 07/08/2026 09:29 | 22 | 570.20 |
| 07/08/2026 09:29 | 19 | 570.20 |
| 07/08/2026 09:29 | 9 | 570.20 |
| 07/08/2026 09:29 | 17 | 570.20 |
| 07/08/2026 09:29 | 18 | 570.20 |
| 07/08/2026 09:28 | 9 | 570.00 |
| 07/08/2026 09:28 | 19 | 570.00 |
| 07/08/2026 09:28 | 2 | 570.00 |
| 07/08/2026 09:27 | 17 | 570.00 |
| 07/08/2026 09:27 | 19 | 570.00 |
| 07/08/2026 09:27 | 21 | 570.00 |
| 07/08/2026 09:26 | 50 | 570.40 |
| 07/08/2026 09:26 | 3 | 570.40 |
| 07/08/2026 09:26 | 19 | 570.40 |
| 07/08/2026 09:26 | 23 | 570.40 |
| 07/08/2026 09:26 | 12 | 570.00 |
| 07/08/2026 09:26 | 18 | 570.00 |
| 07/08/2026 09:26 | 1 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 11 | 570.20 |
| 07/08/2026 09:26 | 9 | 570.60 |
| 07/08/2026 09:26 | 18 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 25 | 570.60 |
| 07/08/2026 09:26 | 9 | 570.20 |
| 07/08/2026 09:26 | 17 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 17 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 20 | 570.00 |
| 07/08/2026 09:26 | 4 | 570.00 |
| 07/08/2026 09:26 | 10 | 570.00 |
| 07/08/2026 09:26 | 81 | 570.00 |
| 07/08/2026 09:26 | 19 | 570.00 |
| 07/08/2026 09:26 | 1 | 570.00 |
| 07/08/2026 09:26 | 25 | 570.00 |
| 07/08/2026 09:26 | 54 | 570.00 |
| 07/08/2026 09:26 | 18 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 18 | 570.20 |
| 07/08/2026 09:26 | 19 | 570.20 |
| 07/08/2026 09:26 | 18 | 570.40 |
| 07/08/2026 09:26 | 1 | 570.40 |
| 07/08/2026 09:26 | 18 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 19 | 570.60 |
| 07/08/2026 09:26 | 24 | 570.60 |
| 07/08/2026 09:25 | 21 | 570.80 |
| 07/08/2026 09:25 | 1 | 570.80 |
| 07/08/2026 09:24 | 27 | 571.00 |
| 07/08/2026 09:22 | 21 | 571.60 |
| 07/08/2026 09:21 | 10 | 572.00 |
| 07/08/2026 09:21 | 10 | 572.00 |
| 07/08/2026 09:21 | 19 | 572.00 |
| 07/08/2026 09:20 | 5 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:20 | 36 | 572.60 |
| 07/08/2026 09:20 | 47 | 572.60 |
| 07/08/2026 09:20 | 17 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:20 | 20 | 572.60 |
| 07/08/2026 09:20 | 9 | 572.60 |
| 07/08/2026 09:20 | 19 | 572.60 |
| 07/08/2026 09:19 | 19 | 572.40 |
| 07/08/2026 09:19 | 19 | 572.40 |
| 07/08/2026 09:19 | 1 | 572.40 |
| 07/08/2026 09:19 | 5 | 572.60 |
| 07/08/2026 09:17 | 38 | 573.20 |
| 07/08/2026 09:17 | 7 | 573.20 |
| 07/08/2026 09:17 | 3 | 573.20 |
| 07/08/2026 09:17 | 19 | 573.20 |
| 07/08/2026 09:17 | 9 | 573.20 |
| 07/08/2026 09:16 | 5 | 572.80 |
| 07/08/2026 09:16 | 27 | 572.60 |
| 07/08/2026 09:16 | 30 | 572.60 |
| 07/08/2026 09:16 | 1 | 572.80 |
| 07/08/2026 09:15 | 19 | 572.60 |
| 07/08/2026 09:15 | 17 | 572.60 |
| 07/08/2026 09:15 | 19 | 572.60 |
| 07/08/2026 09:15 | 86 | 572.60 |
| 07/08/2026 09:15 | 25 | 572.80 |
| 07/08/2026 09:13 | 1 | 573.00 |
| 07/08/2026 09:13 | 50 | 573.00 |
| 07/08/2026 09:12 | 18 | 572.80 |
| 07/08/2026 09:12 | 2 | 572.80 |
| 07/08/2026 09:12 | 9 | 572.80 |
| 07/08/2026 09:12 | 7 | 572.80 |
| 07/08/2026 09:12 | 21 | 572.60 |
| 07/08/2026 09:12 | 4 | 572.60 |
| 07/08/2026 09:12 | 5 | 572.60 |
| 07/08/2026 09:12 | 20 | 572.40 |
| 07/08/2026 09:12 | 10 | 572.40 |
| 07/08/2026 09:12 | 37 | 572.40 |
| 07/08/2026 09:12 | 9 | 572.40 |
| 07/08/2026 09:12 | 17 | 572.40 |
| 07/08/2026 09:12 | 23 | 572.40 |
| 07/08/2026 09:12 | 18 | 572.20 |
| 07/08/2026 09:12 | 21 | 572.20 |
| 07/08/2026 09:12 | 9 | 572.20 |
| 07/08/2026 09:12 | 18 | 572.20 |
| 07/08/2026 09:12 | 37 | 571.80 |
| 07/08/2026 09:12 | 18 | 571.80 |
| 07/08/2026 09:12 | 4 | 572.00 |
| 07/08/2026 09:12 | 3 | 572.20 |
| 07/08/2026 09:12 | 19 | 572.20 |
| 07/08/2026 09:10 | 7 | 572.40 |
| 07/08/2026 09:10 | 1 | 572.60 |
| 07/08/2026 09:09 | 56 | 573.40 |
| 07/08/2026 09:09 | 3 | 573.20 |
| 07/08/2026 09:09 | 30 | 573.20 |
| 07/08/2026 09:09 | 17 | 573.20 |
| 07/08/2026 09:09 | 19 | 573.20 |
| 07/08/2026 09:09 | 15 | 573.20 |
| 07/08/2026 09:09 | 6 | 573.20 |
| 07/08/2026 09:08 | 49 | 573.20 |
| 07/08/2026 09:08 | 45 | 573.40 |
| 07/08/2026 09:08 | 2 | 573.60 |
| 07/08/2026 09:08 | 45 | 573.60 |
| 07/08/2026 09:08 | 20 | 573.60 |
| 07/08/2026 09:08 | 215 | 573.60 |
| 07/08/2026 09:08 | 1 | 573.80 |
| 07/08/2026 09:08 | 22 | 573.80 |
| 07/08/2026 09:08 | 11 | 574.20 |
| 07/08/2026 09:08 | 26 | 574.20 |
| 07/08/2026 09:08 | 3 | 574.20 |
| 07/08/2026 09:07 | 9 | 574.00 |
| 07/08/2026 09:07 | 15 | 574.40 |
| 07/08/2026 09:07 | 50 | 574.00 |
| 07/08/2026 09:07 | 19 | 574.00 |
| 07/08/2026 09:07 | 27 | 574.00 |
| 07/08/2026 09:07 | 15 | 574.00 |
| 07/08/2026 09:07 | 27 | 574.00 |
| 07/08/2026 09:07 | 12 | 573.20 |
| 07/08/2026 09:07 | 4 | 573.20 |
| 07/08/2026 09:07 | 19 | 573.60 |
| 07/08/2026 09:07 | 9 | 573.60 |
| 07/08/2026 09:07 | 18 | 573.60 |
| 07/08/2026 09:07 | 18 | 573.60 |
| 07/08/2026 09:07 | 54 | 573.80 |
| 07/08/2026 09:07 | 2 | 573.80 |
| 07/08/2026 09:07 | 1 | 573.80 |
| 07/08/2026 09:06 | 15 | 574.40 |
| 07/08/2026 09:06 | 4 | 574.40 |
| 07/08/2026 09:06 | 9 | 574.40 |
| 07/08/2026 09:06 | 1 | 574.40 |
| 07/08/2026 09:06 | 3 | 574.80 |
| 07/08/2026 09:06 | 19 | 574.80 |
| 07/08/2026 09:06 | 21 | 574.80 |
| 07/08/2026 09:06 | 20 | 574.80 |
| 07/08/2026 09:05 | 15 | 574.80 |
| 07/08/2026 09:05 | 1 | 574.80 |
| 07/08/2026 09:05 | 23 | 575.20 |
| 07/08/2026 09:05 | 48 | 575.40 |
| 07/08/2026 09:05 | 14 | 575.60 |
| 07/08/2026 09:05 | 10 | 575.60 |
| 07/08/2026 09:05 | 10 | 575.40 |
| 07/08/2026 09:05 | 11 | 575.40 |
| 07/08/2026 09:05 | 2 | 575.20 |
| 07/08/2026 09:05 | 16 | 575.20 |
| 07/08/2026 09:05 | 11 | 575.20 |
| 07/08/2026 09:04 | 1 | 575.20 |
| 07/08/2026 09:04 | 16 | 575.00 |
| 07/08/2026 09:04 | 2 | 575.40 |
| 07/08/2026 09:04 | 19 | 575.00 |
| 07/08/2026 09:04 | 11 | 575.00 |
| 07/08/2026 09:04 | 17 | 575.00 |
| 07/08/2026 09:04 | 7 | 575.00 |
| 07/08/2026 09:04 | 11 | 574.80 |
| 07/08/2026 09:04 | 19 | 574.60 |
| 07/08/2026 09:04 | 10 | 574.60 |
| 07/08/2026 09:04 | 19 | 574.60 |
| 07/08/2026 09:04 | 12 | 574.60 |
| 07/08/2026 09:03 | 2 | 573.80 |
| 07/08/2026 09:02 | 3 | 575.40 |
| 07/08/2026 09:02 | 10 | 575.20 |
| 07/08/2026 09:02 | 17 | 575.20 |
| 07/08/2026 09:02 | 18 | 575.00 |
| 07/08/2026 09:02 | 10 | 575.00 |
| 07/08/2026 09:02 | 5 | 575.00 |
| 07/08/2026 09:02 | 17 | 574.80 |
| 07/08/2026 09:02 | 19 | 574.80 |
| 07/08/2026 09:02 | 10 | 574.80 |
| 07/08/2026 09:02 | 17 | 574.80 |
| 07/08/2026 09:02 | 2 | 574.80 |
| 07/08/2026 09:02 | 1 | 574.80 |
| 07/08/2026 09:01 | 4 | 574.00 |
| 07/08/2026 09:01 | 9 | 574.20 |
| 07/08/2026 09:01 | 3 | 574.00 |
| 07/08/2026 09:01 | 10 | 574.00 |
| 07/08/2026 09:01 | 9 | 573.80 |
| 07/08/2026 09:01 | 9 | 573.60 |
| 07/08/2026 09:01 | 17 | 573.40 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 12 | 573.00 |
| 07/08/2026 09:01 | 36 | 573.20 |
| 07/08/2026 09:01 | 10 | 573.20 |
| 07/08/2026 09:01 | 1 | 573.20 |
| 07/08/2026 09:01 | 19 | 572.20 |
| 07/08/2026 09:01 | 5 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 11 | 570.60 |
| 07/08/2026 09:01 | 3 | 570.60 |
| 07/08/2026 09:01 | 4 | 570.80 |
| 07/08/2026 09:01 | 20 | 571.20 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 31 | 573.00 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |
| 07/08/2026 09:01 | 18 | 572.80 |
| 07/08/2026 09:01 | 19 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 50 | 572.80 |
| 07/08/2026 09:01 | 15 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 33 | 572.80 |
| 07/08/2026 09:01 | 67 | 572.80 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 44 | 572.80 |
| 07/08/2026 09:01 | 24 | 572.80 |
| 07/08/2026 09:01 | 107 | 572.80 |
| 07/08/2026 09:01 | 118 | 572.80 |
| 07/08/2026 09:01 | 18 | 572.80 |
| 07/08/2026 09:01 | 70 | 572.80 |
| 07/08/2026 09:01 | 24 | 572.80 |
| 07/08/2026 09:01 | 76 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 33 | 572.80 |
| 07/08/2026 09:01 | 90 | 572.80 |
| 07/08/2026 09:01 | 55 | 572.80 |
| 07/08/2026 09:01 | 40 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 50 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 35 | 572.80 |
| 07/08/2026 09:01 | 97 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 204 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 29 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 43 | 572.80 |
| 07/08/2026 09:01 | 35 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 61 | 572.80 |
| 07/08/2026 09:01 | 8 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 25 | 572.80 |
| 07/08/2026 09:01 | 28 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 22 | 572.80 |
| 07/08/2026 09:01 | 14 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 15 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 26 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 4 | 572.80 |
| 07/08/2026 09:01 | 114 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 12 | 572.80 |
| 07/08/2026 09:01 | 26 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 59 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 81 | 572.80 |
| 07/08/2026 09:01 | 186 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 21 | 572.80 |
| 07/08/2026 09:01 | 17 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 27 | 572.80 |
| 07/08/2026 09:01 | 10 | 572.80 |
| 07/08/2026 09:01 | 74 | 572.80 |
| 07/08/2026 09:01 | 100 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 66 | 572.80 |
| 07/08/2026 09:01 | 36 | 572.80 |
| 07/08/2026 09:01 | 100 | 572.80 |
| 07/08/2026 09:01 | 52 | 572.80 |
| 07/08/2026 09:01 | 41 | 572.80 |
| 07/08/2026 09:01 | 9 | 572.80 |
| 07/08/2026 09:01 | 89 | 572.80 |
| 07/08/2026 09:01 | 3 | 572.80 |
| 07/08/2026 09:01 | 42 | 572.80 |
| 07/08/2026 09:01 | 20 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 2 | 572.80 |
| 07/08/2026 09:01 | 38 | 572.80 |
| 07/08/2026 09:01 | 1 | 572.80 |
| 07/08/2026 09:01 | 43 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 30 | 572.80 |
| 07/08/2026 09:01 | 6 | 572.80 |
| 07/08/2026 09:01 | 7 | 572.80 |
| 07/08/2026 09:01 | 13 | 572.80 |