Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:34:24
|
Bid
06/16/2026 -
19:23:13
|
Bid Volume |
Ask
06/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
494.40
-0.60
(
-0.12% )
|
491.00
|
150 |
502.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 17:34 | 1 | 494.40 |
| 06/16/2026 17:34 | 1 | 494.40 |
| 06/16/2026 17:33 | 63 | 494.40 |
| 06/16/2026 17:33 | 102 | 494.40 |
| 06/16/2026 17:31 | 34 | 494.40 |
| 06/16/2026 17:31 | 50 | 494.40 |
| 06/16/2026 17:31 | 40 | 494.40 |
| 06/16/2026 17:31 | 107 | 494.40 |
| 06/16/2026 17:31 | 59 | 494.40 |
| 06/16/2026 17:31 | 110 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 242 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 82 | 494.40 |
| 06/16/2026 17:31 | 39 | 494.40 |
| 06/16/2026 17:31 | 219 | 494.40 |
| 06/16/2026 17:31 | 48 | 494.40 |
| 06/16/2026 17:31 | 13 | 494.40 |
| 06/16/2026 17:31 | 36 | 494.40 |
| 06/16/2026 17:31 | 26 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 38 | 494.40 |
| 06/16/2026 17:31 | 357 | 494.40 |
| 06/16/2026 17:31 | 71 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 24 | 494.40 |
| 06/16/2026 17:31 | 64 | 494.40 |
| 06/16/2026 17:31 | 123 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 12 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 50 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 218 | 494.40 |
| 06/16/2026 17:31 | 12 | 494.40 |
| 06/16/2026 17:31 | 27 | 494.40 |
| 06/16/2026 17:31 | 220 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 297 | 494.40 |
| 06/16/2026 17:31 | 32 | 494.40 |
| 06/16/2026 17:31 | 32 | 494.40 |
| 06/16/2026 17:31 | 33 | 494.40 |
| 06/16/2026 17:31 | 51 | 494.40 |
| 06/16/2026 17:31 | 45 | 494.40 |
| 06/16/2026 17:31 | 103 | 494.40 |
| 06/16/2026 17:31 | 158 | 494.40 |
| 06/16/2026 17:31 | 168 | 494.40 |
| 06/16/2026 17:31 | 28 | 494.40 |
| 06/16/2026 17:31 | 27 | 494.40 |
| 06/16/2026 17:31 | 7 | 494.40 |
| 06/16/2026 17:31 | 329 | 494.40 |
| 06/16/2026 17:31 | 68 | 494.40 |
| 06/16/2026 17:31 | 243 | 494.40 |
| 06/16/2026 17:31 | 197 | 494.40 |
| 06/16/2026 17:31 | 673 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 74 | 494.40 |
| 06/16/2026 17:31 | 365 | 494.40 |
| 06/16/2026 17:31 | 194 | 494.40 |
| 06/16/2026 17:31 | 43 | 494.40 |
| 06/16/2026 17:31 | 74 | 494.40 |
| 06/16/2026 17:31 | 74 | 494.40 |
| 06/16/2026 17:31 | 74 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 1217 | 494.40 |
| 06/16/2026 17:31 | 193 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 125 | 494.40 |
| 06/16/2026 17:31 | 195 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 21 | 494.40 |
| 06/16/2026 17:31 | 63 | 494.40 |
| 06/16/2026 17:31 | 27 | 494.40 |
| 06/16/2026 17:31 | 62 | 494.40 |
| 06/16/2026 17:31 | 109 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 66 | 494.40 |
| 06/16/2026 17:31 | 94 | 494.40 |
| 06/16/2026 17:31 | 101 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 418 | 494.40 |
| 06/16/2026 17:31 | 113 | 494.40 |
| 06/16/2026 17:31 | 115 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 20 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 42 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 72 | 494.40 |
| 06/16/2026 17:31 | 115 | 494.40 |
| 06/16/2026 17:31 | 146 | 494.40 |
| 06/16/2026 17:31 | 65 | 494.40 |
| 06/16/2026 17:31 | 237 | 494.40 |
| 06/16/2026 17:31 | 87 | 494.40 |
| 06/16/2026 17:31 | 55 | 494.40 |
| 06/16/2026 17:31 | 122 | 494.40 |
| 06/16/2026 17:31 | 80 | 494.40 |
| 06/16/2026 17:31 | 102 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 497 | 494.40 |
| 06/16/2026 17:31 | 194 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 261 | 494.40 |
| 06/16/2026 17:31 | 1074 | 494.40 |
| 06/16/2026 17:31 | 1128 | 494.40 |
| 06/16/2026 17:31 | 1540 | 494.40 |
| 06/16/2026 17:31 | 628 | 494.40 |
| 06/16/2026 17:31 | 123 | 494.40 |
| 06/16/2026 17:31 | 140 | 494.40 |
| 06/16/2026 17:31 | 175 | 494.40 |
| 06/16/2026 17:31 | 283 | 494.40 |
| 06/16/2026 17:31 | 68 | 494.40 |
| 06/16/2026 17:31 | 68 | 494.40 |
| 06/16/2026 17:31 | 155 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 67 | 494.40 |
| 06/16/2026 17:31 | 21 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 62 | 494.40 |
| 06/16/2026 17:31 | 477 | 494.40 |
| 06/16/2026 17:31 | 416 | 494.40 |
| 06/16/2026 17:31 | 247 | 494.40 |
| 06/16/2026 17:31 | 24 | 494.40 |
| 06/16/2026 17:31 | 264 | 494.40 |
| 06/16/2026 17:31 | 101 | 494.40 |
| 06/16/2026 17:31 | 218 | 494.40 |
| 06/16/2026 17:31 | 205 | 494.40 |
| 06/16/2026 17:31 | 288 | 494.40 |
| 06/16/2026 17:31 | 19 | 494.40 |
| 06/16/2026 17:31 | 286 | 494.40 |
| 06/16/2026 17:31 | 137 | 494.40 |
| 06/16/2026 17:31 | 408 | 494.40 |
| 06/16/2026 17:31 | 100 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 91 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 52 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 102 | 494.40 |
| 06/16/2026 17:31 | 227 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 362 | 494.40 |
| 06/16/2026 17:31 | 181 | 494.40 |
| 06/16/2026 17:31 | 32 | 494.40 |
| 06/16/2026 17:31 | 145 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 93 | 494.40 |
| 06/16/2026 17:31 | 235 | 494.40 |
| 06/16/2026 17:31 | 69 | 494.40 |
| 06/16/2026 17:31 | 650 | 494.40 |
| 06/16/2026 17:31 | 458 | 494.40 |
| 06/16/2026 17:31 | 1028 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 17 | 494.40 |
| 06/16/2026 17:31 | 374 | 494.40 |
| 06/16/2026 17:31 | 12 | 494.40 |
| 06/16/2026 17:31 | 72 | 494.40 |
| 06/16/2026 17:31 | 339 | 494.40 |
| 06/16/2026 17:31 | 456 | 494.40 |
| 06/16/2026 17:31 | 66 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 116 | 494.40 |
| 06/16/2026 17:31 | 82 | 494.40 |
| 06/16/2026 17:31 | 39 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 25 | 494.40 |
| 06/16/2026 17:31 | 201 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 184 | 494.40 |
| 06/16/2026 17:31 | 255 | 494.40 |
| 06/16/2026 17:31 | 68 | 494.40 |
| 06/16/2026 17:31 | 61 | 494.40 |
| 06/16/2026 17:31 | 563 | 494.40 |
| 06/16/2026 17:31 | 194 | 494.40 |
| 06/16/2026 17:31 | 24 | 494.40 |
| 06/16/2026 17:31 | 105 | 494.40 |
| 06/16/2026 17:31 | 109 | 494.40 |
| 06/16/2026 17:31 | 112 | 494.40 |
| 06/16/2026 17:31 | 11 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 405 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 47 | 494.40 |
| 06/16/2026 17:31 | 142 | 494.40 |
| 06/16/2026 17:31 | 227 | 494.40 |
| 06/16/2026 17:31 | 71 | 494.40 |
| 06/16/2026 17:31 | 614 | 494.40 |
| 06/16/2026 17:31 | 25 | 494.40 |
| 06/16/2026 17:31 | 161 | 494.40 |
| 06/16/2026 17:31 | 193 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 1951 | 494.40 |
| 06/16/2026 17:31 | 8 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 25 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 267 | 494.40 |
| 06/16/2026 17:31 | 103 | 494.40 |
| 06/16/2026 17:31 | 846 | 494.40 |
| 06/16/2026 17:31 | 22 | 494.40 |
| 06/16/2026 17:31 | 197 | 494.40 |
| 06/16/2026 17:31 | 44 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 476 | 494.40 |
| 06/16/2026 17:31 | 25 | 494.40 |
| 06/16/2026 17:31 | 322 | 494.40 |
| 06/16/2026 17:31 | 8 | 494.40 |
| 06/16/2026 17:31 | 99 | 494.40 |
| 06/16/2026 17:31 | 78 | 494.40 |
| 06/16/2026 17:31 | 19 | 494.40 |
| 06/16/2026 17:31 | 15 | 494.40 |
| 06/16/2026 17:31 | 681 | 494.40 |
| 06/16/2026 17:31 | 412 | 494.40 |
| 06/16/2026 17:31 | 167 | 494.40 |
| 06/16/2026 17:31 | 122 | 494.40 |
| 06/16/2026 17:31 | 5 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 1065 | 494.40 |
| 06/16/2026 17:31 | 7 | 494.40 |
| 06/16/2026 17:31 | 33 | 494.40 |
| 06/16/2026 17:31 | 50 | 494.40 |
| 06/16/2026 17:31 | 140 | 494.40 |
| 06/16/2026 17:31 | 1269 | 494.40 |
| 06/16/2026 17:31 | 37 | 494.40 |
| 06/16/2026 17:31 | 1270 | 494.40 |
| 06/16/2026 17:31 | 38 | 494.40 |
| 06/16/2026 17:31 | 28 | 494.40 |
| 06/16/2026 17:31 | 20 | 494.40 |
| 06/16/2026 17:31 | 28 | 494.40 |
| 06/16/2026 17:31 | 31 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 686 | 494.40 |
| 06/16/2026 17:31 | 343 | 494.40 |
| 06/16/2026 17:31 | 5402 | 494.40 |
| 06/16/2026 17:31 | 154 | 494.40 |
| 06/16/2026 17:31 | 176 | 494.40 |
| 06/16/2026 17:31 | 42 | 494.40 |
| 06/16/2026 17:31 | 215 | 494.40 |
| 06/16/2026 17:31 | 25 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 32 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 200 | 494.40 |
| 06/16/2026 17:31 | 54 | 494.40 |
| 06/16/2026 17:31 | 201 | 494.40 |
| 06/16/2026 17:31 | 267 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 13 | 494.40 |
| 06/16/2026 17:31 | 114 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 1081 | 494.40 |
| 06/16/2026 17:31 | 13503 | 494.40 |
| 06/16/2026 17:31 | 70 | 494.40 |
| 06/16/2026 17:31 | 60 | 494.40 |
| 06/16/2026 17:31 | 87 | 494.40 |
| 06/16/2026 17:31 | 186 | 494.40 |
| 06/16/2026 17:31 | 6 | 494.40 |
| 06/16/2026 17:31 | 30 | 494.40 |
| 06/16/2026 17:31 | 95 | 494.40 |
| 06/16/2026 17:31 | 46 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 16 | 494.40 |
| 06/16/2026 17:31 | 156 | 494.40 |
| 06/16/2026 17:31 | 209 | 494.40 |
| 06/16/2026 17:31 | 21 | 494.40 |
| 06/16/2026 17:31 | 218 | 494.40 |
| 06/16/2026 17:31 | 242 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 22 | 494.40 |
| 06/16/2026 17:31 | 5 | 494.40 |
| 06/16/2026 17:31 | 284 | 494.40 |
| 06/16/2026 17:31 | 75 | 494.40 |
| 06/16/2026 17:31 | 61 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 201 | 494.40 |
| 06/16/2026 17:31 | 45 | 494.40 |
| 06/16/2026 17:31 | 8 | 494.40 |
| 06/16/2026 17:31 | 5 | 494.40 |
| 06/16/2026 17:31 | 77 | 494.40 |
| 06/16/2026 17:31 | 11 | 494.40 |
| 06/16/2026 17:31 | 18 | 494.40 |
| 06/16/2026 17:31 | 86 | 494.40 |
| 06/16/2026 17:31 | 110 | 494.40 |
| 06/16/2026 17:31 | 22 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 783 | 494.40 |
| 06/16/2026 17:31 | 2448 | 494.40 |
| 06/16/2026 17:31 | 73 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 5 | 494.40 |
| 06/16/2026 17:31 | 7 | 494.40 |
| 06/16/2026 17:31 | 17 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 15 | 494.40 |
| 06/16/2026 17:31 | 48 | 494.40 |
| 06/16/2026 17:31 | 19 | 494.40 |
| 06/16/2026 17:31 | 45 | 494.40 |
| 06/16/2026 17:31 | 23 | 494.40 |
| 06/16/2026 17:31 | 77 | 494.40 |
| 06/16/2026 17:31 | 64 | 494.40 |
| 06/16/2026 17:31 | 64 | 494.40 |
| 06/16/2026 17:31 | 91 | 494.40 |
| 06/16/2026 17:31 | 50 | 494.40 |
| 06/16/2026 17:31 | 83 | 494.40 |
| 06/16/2026 17:31 | 84 | 494.40 |
| 06/16/2026 17:31 | 94 | 494.40 |
| 06/16/2026 17:31 | 108 | 494.40 |
| 06/16/2026 17:31 | 112 | 494.40 |
| 06/16/2026 17:31 | 134 | 494.40 |
| 06/16/2026 17:31 | 144 | 494.40 |
| 06/16/2026 17:31 | 153 | 494.40 |
| 06/16/2026 17:31 | 157 | 494.40 |
| 06/16/2026 17:31 | 375 | 494.40 |
| 06/16/2026 17:31 | 1663 | 494.40 |
| 06/16/2026 17:31 | 2965 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 394 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 696 | 494.40 |
| 06/16/2026 17:31 | 47 | 494.40 |
| 06/16/2026 17:31 | 320 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 984 | 494.40 |
| 06/16/2026 17:31 | 93 | 494.40 |
| 06/16/2026 17:31 | 256 | 494.40 |
| 06/16/2026 17:31 | 32 | 494.40 |
| 06/16/2026 17:31 | 4 | 494.40 |
| 06/16/2026 17:31 | 35 | 494.40 |
| 06/16/2026 17:31 | 20 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 60 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 477 | 494.40 |
| 06/16/2026 17:31 | 90 | 494.40 |
| 06/16/2026 17:31 | 12 | 494.40 |
| 06/16/2026 17:31 | 10 | 494.40 |
| 06/16/2026 17:31 | 12 | 494.40 |
| 06/16/2026 17:31 | 34 | 494.40 |
| 06/16/2026 17:31 | 132 | 494.40 |
| 06/16/2026 17:31 | 66 | 494.40 |
| 06/16/2026 17:31 | 121 | 494.40 |
| 06/16/2026 17:31 | 345 | 494.40 |
| 06/16/2026 17:31 | 528 | 494.40 |
| 06/16/2026 17:31 | 8 | 494.40 |
| 06/16/2026 17:31 | 97 | 494.40 |
| 06/16/2026 17:31 | 53 | 494.40 |
| 06/16/2026 17:31 | 119 | 494.40 |
| 06/16/2026 17:31 | 94 | 494.40 |
| 06/16/2026 17:31 | 70 | 494.40 |
| 06/16/2026 17:31 | 19 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 7 | 494.40 |
| 06/16/2026 17:31 | 3 | 494.40 |
| 06/16/2026 17:31 | 29 | 494.40 |
| 06/16/2026 17:31 | 5 | 494.40 |
| 06/16/2026 17:31 | 36 | 494.40 |
| 06/16/2026 17:31 | 14 | 494.40 |
| 06/16/2026 17:31 | 30 | 494.40 |
| 06/16/2026 17:31 | 2 | 494.40 |
| 06/16/2026 17:31 | 22 | 494.40 |
| 06/16/2026 17:31 | 9 | 494.40 |
| 06/16/2026 17:31 | 30 | 494.40 |
| 06/16/2026 17:31 | 7 | 494.40 |
| 06/16/2026 17:31 | 1 | 494.40 |
| 06/16/2026 17:31 | 30 | 494.40 |
| 06/16/2026 17:19 | 19 | 493.60 |
| 06/16/2026 17:19 | 34 | 493.60 |
| 06/16/2026 17:19 | 25 | 493.60 |
| 06/16/2026 17:19 | 19 | 493.60 |
| 06/16/2026 17:19 | 34 | 493.60 |
| 06/16/2026 17:19 | 12 | 493.70 |
| 06/16/2026 17:19 | 18 | 493.70 |
| 06/16/2026 17:19 | 34 | 493.70 |
| 06/16/2026 17:19 | 72 | 493.70 |
| 06/16/2026 17:19 | 1 | 493.60 |
| 06/16/2026 17:19 | 13 | 493.60 |
| 06/16/2026 17:19 | 21 | 493.60 |
| 06/16/2026 17:19 | 43 | 493.60 |
| 06/16/2026 17:19 | 26 | 493.60 |
| 06/16/2026 17:19 | 34 | 493.60 |
| 06/16/2026 17:19 | 26 | 493.70 |
| 06/16/2026 17:19 | 34 | 493.70 |
| 06/16/2026 17:19 | 32 | 493.70 |
| 06/16/2026 17:19 | 19 | 493.70 |
| 06/16/2026 17:19 | 12 | 493.70 |
| 06/16/2026 17:19 | 26 | 493.80 |
| 06/16/2026 17:19 | 18 | 493.80 |
| 06/16/2026 17:19 | 34 | 493.80 |
| 06/16/2026 17:19 | 12 | 493.80 |
| 06/16/2026 17:19 | 26 | 493.90 |
| 06/16/2026 17:19 | 34 | 493.90 |
| 06/16/2026 17:19 | 26 | 493.90 |
| 06/16/2026 17:19 | 12 | 494.00 |
| 06/16/2026 17:19 | 13 | 494.10 |
| 06/16/2026 17:19 | 12 | 494.10 |
| 06/16/2026 17:19 | 5 | 494.20 |
| 06/16/2026 17:19 | 26 | 494.10 |
| 06/16/2026 17:19 | 12 | 493.90 |
| 06/16/2026 17:19 | 25 | 493.90 |
| 06/16/2026 17:19 | 26 | 494.00 |
| 06/16/2026 17:19 | 30 | 494.20 |
| 06/16/2026 17:19 | 1 | 494.10 |
| 06/16/2026 17:19 | 33 | 494.10 |
| 06/16/2026 17:19 | 4 | 494.10 |
| 06/16/2026 17:19 | 10 | 494.10 |
| 06/16/2026 17:19 | 24 | 494.10 |
| 06/16/2026 17:19 | 15 | 494.10 |
| 06/16/2026 17:19 | 26 | 494.10 |
| 06/16/2026 17:19 | 12 | 494.10 |
| 06/16/2026 17:19 | 11 | 494.10 |
| 06/16/2026 17:19 | 18 | 494.10 |
| 06/16/2026 17:19 | 16 | 494.10 |
| 06/16/2026 17:19 | 8 | 494.10 |
| 06/16/2026 17:19 | 4 | 494.10 |
| 06/16/2026 17:19 | 12 | 494.10 |
| 06/16/2026 17:19 | 34 | 494.10 |
| 06/16/2026 17:19 | 7 | 494.10 |
| 06/16/2026 17:19 | 12 | 494.10 |
| 06/16/2026 17:19 | 34 | 494.10 |
| 06/16/2026 17:19 | 43 | 494.10 |
| 06/16/2026 17:19 | 19 | 494.10 |
| 06/16/2026 17:19 | 24 | 494.10 |
| 06/16/2026 17:19 | 16 | 494.00 |
| 06/16/2026 17:19 | 34 | 494.00 |
| 06/16/2026 17:19 | 12 | 494.10 |
| 06/16/2026 17:19 | 12 | 494.20 |
| 06/16/2026 17:19 | 10 | 494.20 |
| 06/16/2026 17:19 | 14 | 494.20 |
| 06/16/2026 17:19 | 28 | 494.20 |
| 06/16/2026 17:19 | 6 | 494.20 |
| 06/16/2026 17:19 | 12 | 494.30 |
| 06/16/2026 17:19 | 27 | 494.30 |
| 06/16/2026 17:19 | 8 | 494.30 |
| 06/16/2026 17:19 | 35 | 494.30 |
| 06/16/2026 17:19 | 34 | 494.30 |
| 06/16/2026 17:19 | 24 | 494.40 |
| 06/16/2026 17:19 | 5 | 494.40 |
| 06/16/2026 17:19 | 12 | 494.40 |
| 06/16/2026 17:19 | 22 | 494.50 |
| 06/16/2026 17:19 | 12 | 494.50 |
| 06/16/2026 17:18 | 12 | 494.50 |
| 06/16/2026 17:18 | 28 | 494.50 |
| 06/16/2026 17:18 | 6 | 494.50 |
| 06/16/2026 17:18 | 12 | 494.60 |
| 06/16/2026 17:18 | 26 | 494.60 |
| 06/16/2026 17:18 | 93 | 494.60 |
| 06/16/2026 17:18 | 26 | 494.50 |
| 06/16/2026 17:18 | 27 | 494.40 |
| 06/16/2026 17:18 | 34 | 494.40 |
| 06/16/2026 17:18 | 34 | 494.50 |
| 06/16/2026 17:18 | 26 | 494.50 |
| 06/16/2026 17:18 | 57 | 494.50 |
| 06/16/2026 17:18 | 26 | 494.40 |
| 06/16/2026 17:18 | 32 | 494.40 |
| 06/16/2026 17:18 | 64 | 494.40 |
| 06/16/2026 17:18 | 26 | 494.40 |
| 06/16/2026 17:18 | 64 | 494.40 |
| 06/16/2026 17:18 | 34 | 494.40 |
| 06/16/2026 17:18 | 59 | 494.40 |
| 06/16/2026 17:18 | 5 | 494.40 |
| 06/16/2026 17:18 | 26 | 494.40 |
| 06/16/2026 17:18 | 18 | 494.40 |
| 06/16/2026 17:18 | 13 | 494.40 |
| 06/16/2026 17:18 | 29 | 494.40 |
| 06/16/2026 17:18 | 5 | 494.40 |
| 06/16/2026 17:18 | 26 | 494.40 |
| 06/16/2026 17:18 | 32 | 494.40 |
| 06/16/2026 17:18 | 3 | 494.40 |
| 06/16/2026 17:18 | 1 | 494.40 |
| 06/16/2026 17:18 | 4 | 494.40 |
| 06/16/2026 17:18 | 3 | 494.40 |
| 06/16/2026 17:18 | 14 | 494.40 |
| 06/16/2026 17:18 | 9 | 494.40 |
| 06/16/2026 17:18 | 4 | 494.40 |
| 06/16/2026 17:17 | 41 | 494.30 |
| 06/16/2026 17:17 | 26 | 494.30 |
| 06/16/2026 17:17 | 27 | 494.30 |
| 06/16/2026 17:17 | 13 | 494.20 |
| 06/16/2026 17:17 | 23 | 494.30 |
| 06/16/2026 17:17 | 13 | 494.30 |
| 06/16/2026 17:17 | 13 | 494.40 |
| 06/16/2026 17:17 | 16 | 494.40 |
| 06/16/2026 17:17 | 16 | 494.20 |
| 06/16/2026 17:17 | 5 | 494.20 |
| 06/16/2026 17:17 | 5 | 494.20 |
| 06/16/2026 17:17 | 24 | 494.10 |
| 06/16/2026 17:17 | 22 | 494.10 |
| 06/16/2026 17:17 | 4 | 494.10 |
| 06/16/2026 17:17 | 34 | 494.00 |
| 06/16/2026 17:17 | 26 | 494.00 |
| 06/16/2026 17:16 | 70 | 493.80 |
| 06/16/2026 17:16 | 70 | 493.80 |
| 06/16/2026 17:16 | 12 | 493.80 |
| 06/16/2026 17:16 | 13 | 493.80 |
| 06/16/2026 17:16 | 13 | 493.80 |
| 06/16/2026 17:16 | 12 | 493.80 |
| 06/16/2026 17:16 | 7 | 493.80 |
| 06/16/2026 17:16 | 27 | 493.80 |
| 06/16/2026 17:16 | 26 | 493.90 |
| 06/16/2026 17:16 | 34 | 493.90 |
| 06/16/2026 17:16 | 25 | 493.90 |
| 06/16/2026 17:16 | 10 | 493.70 |
| 06/16/2026 17:16 | 34 | 493.80 |
| 06/16/2026 17:16 | 26 | 494.00 |
| 06/16/2026 17:16 | 23 | 494.00 |
| 06/16/2026 17:16 | 34 | 494.00 |
| 06/16/2026 17:16 | 21 | 494.00 |
| 06/16/2026 17:16 | 8 | 493.80 |
| 06/16/2026 17:16 | 26 | 493.80 |
| 06/16/2026 17:16 | 4 | 493.80 |
| 06/16/2026 17:16 | 13 | 493.90 |
| 06/16/2026 17:15 | 12 | 493.90 |
| 06/16/2026 17:15 | 17 | 493.90 |
| 06/16/2026 17:15 | 9 | 493.90 |
| 06/16/2026 17:15 | 26 | 493.90 |
| 06/16/2026 17:15 | 25 | 493.80 |
| 06/16/2026 17:15 | 13 | 493.80 |
| 06/16/2026 17:15 | 26 | 493.80 |
| 06/16/2026 17:15 | 26 | 493.80 |
| 06/16/2026 17:15 | 6 | 493.60 |
| 06/16/2026 17:15 | 1 | 493.80 |
| 06/16/2026 17:15 | 12 | 493.80 |
| 06/16/2026 17:15 | 13 | 493.70 |
| 06/16/2026 17:15 | 4 | 493.70 |
| 06/16/2026 17:15 | 7 | 493.90 |
| 06/16/2026 17:14 | 4 | 493.80 |
| 06/16/2026 17:14 | 14 | 493.80 |
| 06/16/2026 17:14 | 32 | 493.80 |
| 06/16/2026 17:14 | 21 | 493.80 |
| 06/16/2026 17:14 | 14 | 493.80 |
| 06/16/2026 17:14 | 26 | 493.80 |
| 06/16/2026 17:14 | 18 | 493.80 |
| 06/16/2026 17:14 | 25 | 493.80 |
| 06/16/2026 17:14 | 26 | 493.90 |
| 06/16/2026 17:14 | 19 | 493.90 |
| 06/16/2026 17:14 | 12 | 493.90 |
| 06/16/2026 17:14 | 16 | 493.90 |
| 06/16/2026 17:14 | 11 | 494.00 |
| 06/16/2026 17:14 | 21 | 494.00 |
| 06/16/2026 17:14 | 23 | 494.20 |
| 06/16/2026 17:14 | 34 | 494.20 |
| 06/16/2026 17:14 | 9 | 494.00 |
| 06/16/2026 17:14 | 14 | 494.00 |
| 06/16/2026 17:14 | 22 | 494.00 |
| 06/16/2026 17:14 | 26 | 493.90 |
| 06/16/2026 17:14 | 14 | 493.90 |
| 06/16/2026 17:14 | 18 | 493.90 |
| 06/16/2026 17:13 | 3 | 493.80 |
| 06/16/2026 17:13 | 34 | 493.80 |
| 06/16/2026 17:13 | 18 | 493.80 |
| 06/16/2026 17:13 | 26 | 493.80 |
| 06/16/2026 17:13 | 3 | 493.60 |
| 06/16/2026 17:13 | 26 | 493.60 |
| 06/16/2026 17:13 | 13 | 493.60 |
| 06/16/2026 17:13 | 34 | 493.60 |
| 06/16/2026 17:12 | 37 | 493.50 |
| 06/16/2026 17:12 | 11 | 493.50 |
| 06/16/2026 17:12 | 26 | 493.40 |
| 06/16/2026 17:12 | 26 | 493.30 |
| 06/16/2026 17:12 | 26 | 493.20 |
| 06/16/2026 17:12 | 34 | 493.20 |
| 06/16/2026 17:12 | 13 | 493.20 |
| 06/16/2026 17:12 | 13 | 493.30 |
| 06/16/2026 17:12 | 20 | 493.20 |
| 06/16/2026 17:12 | 14 | 492.90 |
| 06/16/2026 17:12 | 22 | 492.90 |
| 06/16/2026 17:12 | 34 | 492.90 |
| 06/16/2026 17:12 | 77 | 492.90 |
| 06/16/2026 17:12 | 6 | 493.00 |
| 06/16/2026 17:12 | 9 | 493.00 |
| 06/16/2026 17:12 | 34 | 493.00 |
| 06/16/2026 17:12 | 26 | 493.00 |
| 06/16/2026 17:12 | 30 | 493.00 |
| 06/16/2026 17:12 | 25 | 493.00 |
| 06/16/2026 17:12 | 26 | 492.90 |
| 06/16/2026 17:12 | 4 | 492.90 |
| 06/16/2026 17:12 | 3 | 492.90 |
| 06/16/2026 17:12 | 17 | 492.90 |
| 06/16/2026 17:12 | 20 | 492.90 |
| 06/16/2026 17:12 | 21 | 492.60 |
| 06/16/2026 17:12 | 34 | 492.60 |
| 06/16/2026 17:12 | 19 | 492.60 |
| 06/16/2026 17:12 | 14 | 492.60 |
| 06/16/2026 17:12 | 19 | 492.90 |
| 06/16/2026 17:12 | 32 | 492.90 |
| 06/16/2026 17:12 | 21 | 492.90 |
| 06/16/2026 17:12 | 21 | 493.00 |
| 06/16/2026 17:12 | 16 | 493.00 |
| 06/16/2026 17:12 | 3 | 493.10 |
| 06/16/2026 17:12 | 11 | 493.10 |
| 06/16/2026 17:12 | 23 | 493.10 |
| 06/16/2026 17:12 | 9 | 493.10 |
| 06/16/2026 17:12 | 19 | 493.20 |
| 06/16/2026 17:12 | 15 | 493.30 |
| 06/16/2026 17:12 | 9 | 493.40 |
| 06/16/2026 17:12 | 13 | 493.40 |
| 06/16/2026 17:11 | 21 | 493.30 |
| 06/16/2026 17:11 | 26 | 493.20 |
| 06/16/2026 17:11 | 3 | 493.20 |
| 06/16/2026 17:11 | 4 | 493.10 |
| 06/16/2026 17:11 | 6 | 493.10 |
| 06/16/2026 17:11 | 4 | 493.10 |
| 06/16/2026 17:11 | 2 | 493.10 |
| 06/16/2026 17:11 | 12 | 493.10 |
| 06/16/2026 17:11 | 34 | 493.10 |
| 06/16/2026 17:11 | 7 | 493.10 |
| 06/16/2026 17:11 | 34 | 493.20 |
| 06/16/2026 17:11 | 14 | 493.20 |
| 06/16/2026 17:11 | 10 | 493.20 |
| 06/16/2026 17:11 | 12 | 493.40 |
| 06/16/2026 17:11 | 8 | 493.40 |
| 06/16/2026 17:11 | 20 | 493.40 |
| 06/16/2026 17:11 | 6 | 493.40 |
| 06/16/2026 17:11 | 11 | 493.40 |
| 06/16/2026 17:11 | 23 | 493.40 |
| 06/16/2026 17:11 | 14 | 493.30 |
| 06/16/2026 17:11 | 20 | 493.30 |
| 06/16/2026 17:11 | 18 | 493.20 |
| 06/16/2026 17:11 | 26 | 493.20 |
| 06/16/2026 17:11 | 34 | 493.20 |
| 06/16/2026 17:11 | 3 | 493.20 |
| 06/16/2026 17:11 | 19 | 493.20 |
| 06/16/2026 17:11 | 9 | 493.10 |
| 06/16/2026 17:11 | 18 | 492.70 |
| 06/16/2026 17:11 | 25 | 492.70 |
| 06/16/2026 17:11 | 17 | 492.70 |
| 06/16/2026 17:11 | 9 | 492.60 |
| 06/16/2026 17:11 | 21 | 492.60 |
| 06/16/2026 17:11 | 11 | 492.60 |
| 06/16/2026 17:11 | 17 | 492.60 |
| 06/16/2026 17:11 | 14 | 492.50 |
| 06/16/2026 17:11 | 19 | 492.50 |
| 06/16/2026 17:11 | 19 | 492.50 |
| 06/16/2026 17:11 | 16 | 492.40 |
| 06/16/2026 17:11 | 16 | 492.40 |
| 06/16/2026 17:10 | 34 | 492.40 |
| 06/16/2026 17:10 | 17 | 492.40 |
| 06/16/2026 17:10 | 2 | 492.40 |
| 06/16/2026 17:10 | 13 | 492.50 |
| 06/16/2026 17:10 | 13 | 492.60 |
| 06/16/2026 17:10 | 12 | 492.60 |
| 06/16/2026 17:10 | 34 | 492.60 |
| 06/16/2026 17:10 | 11 | 492.40 |
| 06/16/2026 17:10 | 11 | 492.60 |
| 06/16/2026 17:10 | 31 | 492.60 |
| 06/16/2026 17:10 | 21 | 492.60 |
| 06/16/2026 17:10 | 13 | 492.60 |
| 06/16/2026 17:10 | 14 | 492.70 |
| 06/16/2026 17:10 | 9 | 492.70 |
| 06/16/2026 17:10 | 3 | 492.80 |
| 06/16/2026 17:10 | 4 | 492.80 |
| 06/16/2026 17:10 | 9 | 492.80 |
| 06/16/2026 17:10 | 7 | 492.90 |
| 06/16/2026 17:10 | 19 | 492.90 |
| 06/16/2026 17:10 | 34 | 492.90 |
| 06/16/2026 17:10 | 21 | 492.90 |
| 06/16/2026 17:10 | 20 | 492.90 |
| 06/16/2026 17:10 | 20 | 492.80 |
| 06/16/2026 17:10 | 34 | 492.80 |
| 06/16/2026 17:10 | 4 | 492.70 |
| 06/16/2026 17:10 | 3 | 492.80 |
| 06/16/2026 17:10 | 9 | 492.70 |
| 06/16/2026 17:10 | 13 | 492.80 |
| 06/16/2026 17:10 | 13 | 492.70 |
| 06/16/2026 17:10 | 13 | 492.70 |
| 06/16/2026 17:10 | 3 | 492.80 |
| 06/16/2026 17:10 | 10 | 492.80 |
| 06/16/2026 17:10 | 13 | 492.80 |
| 06/16/2026 17:10 | 1 | 492.70 |
| 06/16/2026 17:10 | 14 | 492.70 |
| 06/16/2026 17:10 | 34 | 492.70 |
| 06/16/2026 17:10 | 13 | 492.70 |
| 06/16/2026 17:10 | 13 | 492.80 |
| 06/16/2026 17:10 | 9 | 492.80 |
| 06/16/2026 17:10 | 9 | 492.80 |
| 06/16/2026 17:10 | 12 | 492.80 |
| 06/16/2026 17:10 | 11 | 492.70 |
| 06/16/2026 17:10 | 21 | 492.70 |
| 06/16/2026 17:10 | 13 | 492.70 |
| 06/16/2026 17:10 | 18 | 492.70 |
| 06/16/2026 17:10 | 20 | 492.70 |
| 06/16/2026 17:10 | 3 | 492.70 |
| 06/16/2026 17:10 | 34 | 492.70 |
| 06/16/2026 17:10 | 11 | 492.70 |
| 06/16/2026 17:10 | 17 | 493.00 |
| 06/16/2026 17:10 | 540 | 493.00 |
| 06/16/2026 17:10 | 101 | 493.00 |
| 06/16/2026 17:10 | 34 | 493.10 |
| 06/16/2026 17:10 | 15 | 493.00 |
| 06/16/2026 17:10 | 5 | 493.00 |
| 06/16/2026 17:10 | 25 | 493.10 |
| 06/16/2026 17:10 | 1 | 493.10 |
| 06/16/2026 17:10 | 20 | 493.10 |
| 06/16/2026 17:10 | 7 | 493.10 |
| 06/16/2026 17:10 | 13 | 493.10 |
| 06/16/2026 17:10 | 23 | 493.20 |
| 06/16/2026 17:10 | 13 | 493.20 |
| 06/16/2026 17:10 | 17 | 493.30 |
| 06/16/2026 17:10 | 14 | 493.30 |
| 06/16/2026 17:10 | 24 | 493.30 |
| 06/16/2026 17:10 | 13 | 493.30 |
| 06/16/2026 17:10 | 21 | 493.40 |
| 06/16/2026 17:10 | 16 | 493.40 |
| 06/16/2026 17:10 | 14 | 493.40 |
| 06/16/2026 17:10 | 10 | 493.40 |
| 06/16/2026 17:10 | 14 | 493.40 |
| 06/16/2026 17:10 | 13 | 493.40 |
| 06/16/2026 17:10 | 25 | 493.40 |
| 06/16/2026 17:10 | 21 | 493.30 |
| 06/16/2026 17:10 | 20 | 493.30 |
| 06/16/2026 17:10 | 23 | 493.20 |
| 06/16/2026 17:10 | 7 | 493.10 |
| 06/16/2026 17:10 | 13 | 493.20 |
| 06/16/2026 17:10 | 34 | 493.20 |
| 06/16/2026 17:10 | 8 | 493.40 |
| 06/16/2026 17:10 | 18 | 493.30 |
| 06/16/2026 17:10 | 21 | 493.30 |
| 06/16/2026 17:10 | 34 | 493.30 |
| 06/16/2026 17:10 | 4 | 493.40 |
| 06/16/2026 17:10 | 2 | 493.40 |
| 06/16/2026 17:10 | 7 | 493.40 |
| 06/16/2026 17:10 | 21 | 493.50 |
| 06/16/2026 17:10 | 13 | 493.50 |
| 06/16/2026 17:09 | 13 | 493.60 |
| 06/16/2026 17:09 | 34 | 493.60 |
| 06/16/2026 17:09 | 4 | 493.70 |
| 06/16/2026 17:09 | 16 | 493.70 |
| 06/16/2026 17:09 | 1 | 493.60 |
| 06/16/2026 17:09 | 1 | 493.60 |
| 06/16/2026 17:09 | 1 | 493.60 |
| 06/16/2026 17:09 | 3 | 493.60 |
| 06/16/2026 17:09 | 13 | 493.60 |
| 06/16/2026 17:09 | 16 | 493.70 |
| 06/16/2026 17:09 | 13 | 493.70 |
| 06/16/2026 17:09 | 5 | 493.70 |
| 06/16/2026 17:09 | 3 | 493.70 |
| 06/16/2026 17:09 | 25 | 493.80 |
| 06/16/2026 17:09 | 10 | 493.70 |
| 06/16/2026 17:09 | 7 | 493.60 |
| 06/16/2026 17:09 | 18 | 493.40 |
| 06/16/2026 17:09 | 3 | 493.40 |
| 06/16/2026 17:09 | 6 | 493.30 |
| 06/16/2026 17:09 | 5 | 493.30 |
| 06/16/2026 17:09 | 13 | 493.30 |
| 06/16/2026 17:09 | 23 | 493.20 |
| 06/16/2026 17:09 | 6 | 493.20 |
| 06/16/2026 17:09 | 21 | 493.30 |
| 06/16/2026 17:09 | 4 | 493.30 |
| 06/16/2026 17:09 | 3 | 493.30 |
| 06/16/2026 17:09 | 13 | 493.30 |
| 06/16/2026 17:09 | 9 | 493.40 |
| 06/16/2026 17:09 | 21 | 493.10 |
| 06/16/2026 17:09 | 20 | 493.10 |
| 06/16/2026 17:09 | 29 | 493.10 |
| 06/16/2026 17:09 | 5 | 493.10 |
| 06/16/2026 17:09 | 13 | 493.20 |
| 06/16/2026 17:08 | 34 | 493.40 |
| 06/16/2026 17:08 | 34 | 493.40 |
| 06/16/2026 17:08 | 20 | 493.50 |
| 06/16/2026 17:08 | 34 | 493.50 |
| 06/16/2026 17:08 | 32 | 493.60 |
| 06/16/2026 17:08 | 4 | 493.70 |
| 06/16/2026 17:08 | 12 | 493.60 |
| 06/16/2026 17:08 | 3 | 493.60 |
| 06/16/2026 17:08 | 13 | 493.60 |
| 06/16/2026 17:08 | 1 | 493.70 |
| 06/16/2026 17:08 | 4 | 493.70 |
| 06/16/2026 17:08 | 8 | 493.70 |
| 06/16/2026 17:08 | 13 | 493.70 |
| 06/16/2026 17:08 | 34 | 493.70 |
| 06/16/2026 17:08 | 14 | 493.80 |
| 06/16/2026 17:08 | 13 | 493.80 |
| 06/16/2026 17:08 | 25 | 493.80 |
| 06/16/2026 17:08 | 1 | 493.70 |
| 06/16/2026 17:08 | 13 | 493.80 |
| 06/16/2026 17:08 | 23 | 493.90 |
| 06/16/2026 17:08 | 25 | 493.90 |
| 06/16/2026 17:08 | 4 | 494.00 |
| 06/16/2026 17:08 | 12 | 493.90 |
| 06/16/2026 17:08 | 13 | 494.00 |
| 06/16/2026 17:08 | 12 | 494.10 |
| 06/16/2026 17:08 | 1 | 494.10 |
| 06/16/2026 17:08 | 15 | 494.10 |
| 06/16/2026 17:08 | 4 | 494.00 |
| 06/16/2026 17:08 | 3 | 493.90 |
| 06/16/2026 17:08 | 17 | 493.90 |
| 06/16/2026 17:08 | 14 | 493.90 |
| 06/16/2026 17:08 | 18 | 493.70 |
| 06/16/2026 17:08 | 3 | 493.70 |
| 06/16/2026 17:08 | 21 | 493.70 |
| 06/16/2026 17:08 | 8 | 493.90 |
| 06/16/2026 17:08 | 1 | 493.90 |
| 06/16/2026 17:08 | 29 | 493.90 |
| 06/16/2026 17:08 | 11 | 493.90 |
| 06/16/2026 17:08 | 13 | 494.00 |
| 06/16/2026 17:08 | 33 | 494.10 |
| 06/16/2026 17:08 | 24 | 494.20 |
| 06/16/2026 17:08 | 6 | 494.20 |
| 06/16/2026 17:08 | 16 | 494.30 |
| 06/16/2026 17:08 | 13 | 494.30 |
| 06/16/2026 17:08 | 6 | 494.20 |
| 06/16/2026 17:08 | 34 | 494.20 |
| 06/16/2026 17:08 | 21 | 494.20 |
| 06/16/2026 17:08 | 8 | 494.40 |
| 06/16/2026 17:08 | 4 | 494.40 |
| 06/16/2026 17:08 | 19 | 494.50 |
| 06/16/2026 17:08 | 9 | 494.40 |
| 06/16/2026 17:08 | 18 | 494.40 |
| 06/16/2026 17:08 | 34 | 494.40 |
| 06/16/2026 17:08 | 32 | 494.40 |
| 06/16/2026 17:08 | 12 | 494.40 |
| 06/16/2026 17:08 | 17 | 494.50 |
| 06/16/2026 17:07 | 12 | 494.50 |
| 06/16/2026 17:07 | 17 | 494.50 |
| 06/16/2026 17:07 | 25 | 494.70 |
| 06/16/2026 17:07 | 14 | 494.70 |
| 06/16/2026 17:07 | 22 | 494.60 |
| 06/16/2026 17:07 | 12 | 494.60 |
| 06/16/2026 17:07 | 19 | 494.70 |
| 06/16/2026 17:07 | 21 | 494.70 |
| 06/16/2026 17:07 | 34 | 494.70 |
| 06/16/2026 17:07 | 8 | 494.70 |
| 06/16/2026 17:07 | 1 | 494.70 |
| 06/16/2026 17:07 | 16 | 494.80 |
| 06/16/2026 17:07 | 11 | 494.90 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 15 | 495.10 |
| 06/16/2026 17:06 | 34 | 494.90 |
| 06/16/2026 17:06 | 14 | 494.80 |
| 06/16/2026 17:06 | 12 | 494.80 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 19 | 494.90 |
| 06/16/2026 17:06 | 13 | 494.90 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 12 | 495.00 |
| 06/16/2026 17:06 | 22 | 495.00 |
| 06/16/2026 17:06 | 1 | 495.00 |
| 06/16/2026 17:06 | 11 | 494.90 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 3 | 494.80 |
| 06/16/2026 17:06 | 8 | 494.80 |
| 06/16/2026 17:06 | 34 | 494.80 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 13 | 495.00 |
| 06/16/2026 17:06 | 21 | 494.90 |
| 06/16/2026 17:06 | 34 | 494.90 |
| 06/16/2026 17:06 | 34 | 494.80 |
| 06/16/2026 17:06 | 12 | 494.80 |
| 06/16/2026 17:06 | 14 | 494.90 |
| 06/16/2026 17:06 | 12 | 494.90 |
| 06/16/2026 17:06 | 1 | 494.90 |
| 06/16/2026 17:06 | 11 | 494.90 |
| 06/16/2026 17:06 | 11 | 495.00 |
| 06/16/2026 17:06 | 17 | 495.00 |
| 06/16/2026 17:06 | 377 | 495.00 |
| 06/16/2026 17:06 | 123 | 495.00 |
| 06/16/2026 17:06 | 20 | 495.00 |
| 06/16/2026 17:06 | 130 | 495.00 |
| 06/16/2026 17:06 | 25 | 495.00 |
| 06/16/2026 17:06 | 14 | 495.10 |
| 06/16/2026 17:06 | 100 | 495.10 |
| 06/16/2026 17:06 | 6 | 495.20 |
| 06/16/2026 17:06 | 30 | 495.20 |
| 06/16/2026 17:06 | 12 | 495.30 |
| 06/16/2026 17:06 | 14 | 495.30 |
| 06/16/2026 17:06 | 1 | 495.30 |
| 06/16/2026 17:06 | 30 | 495.30 |
| 06/16/2026 17:06 | 3 | 495.30 |
| 06/16/2026 17:06 | 12 | 495.40 |
| 06/16/2026 17:06 | 26 | 495.50 |
| 06/16/2026 17:06 | 15 | 495.50 |
| 06/16/2026 17:06 | 18 | 495.50 |
| 06/16/2026 17:06 | 32 | 495.60 |
| 06/16/2026 17:06 | 18 | 495.60 |
| 06/16/2026 17:06 | 21 | 495.60 |
| 06/16/2026 17:06 | 21 | 495.60 |
| 06/16/2026 17:06 | 12 | 495.60 |
| 06/16/2026 17:06 | 21 | 495.70 |
| 06/16/2026 17:06 | 21 | 495.70 |
| 06/16/2026 17:06 | 25 | 495.70 |
| 06/16/2026 17:06 | 34 | 495.70 |
| 06/16/2026 17:06 | 3 | 495.90 |
| 06/16/2026 17:06 | 15 | 496.00 |
| 06/16/2026 17:06 | 2 | 496.10 |
| 06/16/2026 17:06 | 20 | 496.10 |
| 06/16/2026 17:06 | 21 | 496.10 |
| 06/16/2026 17:06 | 34 | 496.10 |
| 06/16/2026 17:06 | 7 | 496.10 |
| 06/16/2026 17:05 | 4 | 496.10 |
| 06/16/2026 17:05 | 21 | 496.00 |
| 06/16/2026 17:05 | 16 | 496.00 |
| 06/16/2026 17:05 | 3 | 496.00 |
| 06/16/2026 17:05 | 18 | 495.80 |
| 06/16/2026 17:05 | 27 | 495.80 |
| 06/16/2026 17:05 | 17 | 495.70 |
| 06/16/2026 17:05 | 14 | 495.70 |
| 06/16/2026 17:05 | 7 | 495.70 |
| 06/16/2026 17:04 | 24 | 495.70 |
| 06/16/2026 17:04 | 14 | 495.70 |
| 06/16/2026 17:04 | 11 | 495.80 |
| 06/16/2026 17:04 | 3 | 495.80 |
| 06/16/2026 17:04 | 22 | 495.80 |
| 06/16/2026 17:04 | 22 | 495.80 |
| 06/16/2026 17:03 | 34 | 495.70 |
| 06/16/2026 17:03 | 5 | 495.80 |
| 06/16/2026 17:03 | 7 | 495.80 |
| 06/16/2026 17:03 | 1 | 495.80 |
| 06/16/2026 17:03 | 1 | 495.80 |
| 06/16/2026 17:03 | 1 | 495.90 |
| 06/16/2026 17:03 | 15 | 495.90 |
| 06/16/2026 17:03 | 1 | 495.90 |
| 06/16/2026 17:03 | 34 | 495.80 |
| 06/16/2026 17:03 | 26 | 495.80 |
| 06/16/2026 17:03 | 34 | 495.70 |
| 06/16/2026 17:03 | 13 | 495.60 |
| 06/16/2026 17:03 | 5 | 495.80 |
| 06/16/2026 17:02 | 3 | 495.90 |
| 06/16/2026 17:01 | 13 | 495.90 |
| 06/16/2026 17:01 | 5 | 495.90 |
| 06/16/2026 17:01 | 12 | 496.00 |
| 06/16/2026 17:01 | 6 | 496.00 |
| 06/16/2026 17:01 | 13 | 495.90 |
| 06/16/2026 17:01 | 19 | 496.00 |
| 06/16/2026 17:01 | 7 | 496.00 |
| 06/16/2026 17:01 | 22 | 496.00 |
| 06/16/2026 17:01 | 3 | 496.00 |
| 06/16/2026 17:01 | 13 | 496.00 |
| 06/16/2026 17:01 | 6 | 495.90 |
| 06/16/2026 17:01 | 15 | 495.90 |
| 06/16/2026 17:00 | 5 | 495.80 |
| 06/16/2026 17:00 | 18 | 495.80 |
| 06/16/2026 17:00 | 12 | 495.80 |
| 06/16/2026 17:00 | 15 | 495.80 |
| 06/16/2026 17:00 | 13 | 495.60 |
| 06/16/2026 17:00 | 13 | 495.60 |
| 06/16/2026 17:00 | 6 | 495.60 |
| 06/16/2026 17:00 | 15 | 495.60 |
| 06/16/2026 17:00 | 10 | 495.60 |
| 06/16/2026 17:00 | 14 | 495.60 |
| 06/16/2026 17:00 | 13 | 495.60 |
| 06/16/2026 17:00 | 3 | 495.60 |
| 06/16/2026 17:00 | 13 | 495.60 |
| 06/16/2026 17:00 | 13 | 495.70 |
| 06/16/2026 17:00 | 42 | 495.70 |
| 06/16/2026 17:00 | 34 | 495.60 |
| 06/16/2026 17:00 | 17 | 495.60 |
| 06/16/2026 17:00 | 13 | 495.60 |
| 06/16/2026 17:00 | 18 | 495.60 |
| 06/16/2026 17:00 | 9 | 495.50 |
| 06/16/2026 17:00 | 3 | 495.60 |
| 06/16/2026 17:00 | 34 | 495.60 |
| 06/16/2026 17:00 | 34 | 495.70 |
| 06/16/2026 17:00 | 5 | 495.40 |
| 06/16/2026 17:00 | 20 | 495.50 |
| 06/16/2026 17:00 | 34 | 495.50 |
| 06/16/2026 17:00 | 32 | 495.50 |
| 06/16/2026 16:59 | 32 | 495.60 |
| 06/16/2026 16:59 | 23 | 495.50 |
| 06/16/2026 16:59 | 20 | 495.50 |
| 06/16/2026 16:59 | 34 | 495.50 |
| 06/16/2026 16:59 | 23 | 495.40 |
| 06/16/2026 16:59 | 26 | 495.40 |
| 06/16/2026 16:59 | 34 | 495.40 |
| 06/16/2026 16:59 | 28 | 495.40 |
| 06/16/2026 16:59 | 26 | 495.50 |
| 06/16/2026 16:59 | 34 | 495.50 |
| 06/16/2026 16:59 | 14 | 495.50 |
| 06/16/2026 16:59 | 23 | 495.60 |
| 06/16/2026 16:59 | 26 | 495.60 |
| 06/16/2026 16:59 | 34 | 495.60 |
| 06/16/2026 16:59 | 24 | 495.60 |
| 06/16/2026 16:59 | 30 | 495.80 |
| 06/16/2026 16:59 | 20 | 496.00 |
| 06/16/2026 16:59 | 26 | 496.00 |
| 06/16/2026 16:59 | 801 | 496.00 |
| 06/16/2026 16:59 | 29 | 496.00 |
| 06/16/2026 16:59 | 29 | 496.00 |
| 06/16/2026 16:59 | 24 | 496.20 |
| 06/16/2026 16:59 | 3 | 496.30 |
| 06/16/2026 16:59 | 26 | 496.30 |
| 06/16/2026 16:59 | 34 | 496.50 |
| 06/16/2026 16:59 | 20 | 496.40 |
| 06/16/2026 16:59 | 20 | 496.40 |
| 06/16/2026 16:59 | 26 | 496.40 |
| 06/16/2026 16:59 | 30 | 496.40 |
| 06/16/2026 16:59 | 26 | 496.50 |
| 06/16/2026 16:59 | 16 | 496.50 |
| 06/16/2026 16:59 | 25 | 496.60 |
| 06/16/2026 16:59 | 34 | 496.60 |
| 06/16/2026 16:59 | 23 | 496.90 |
| 06/16/2026 16:59 | 9 | 496.90 |
| 06/16/2026 16:58 | 23 | 497.10 |
| 06/16/2026 16:58 | 1 | 497.10 |
| 06/16/2026 16:58 | 4 | 497.10 |
| 06/16/2026 16:57 | 16 | 497.20 |
| 06/16/2026 16:57 | 25 | 497.20 |
| 06/16/2026 16:57 | 34 | 497.20 |
| 06/16/2026 16:57 | 3 | 497.20 |
| 06/16/2026 16:57 | 7 | 497.40 |
| 06/16/2026 16:57 | 10 | 497.40 |
| 06/16/2026 16:57 | 21 | 497.40 |
| 06/16/2026 16:57 | 16 | 497.40 |
| 06/16/2026 16:57 | 13 | 497.40 |
| 06/16/2026 16:57 | 12 | 497.40 |
| 06/16/2026 16:57 | 3 | 497.40 |
| 06/16/2026 16:56 | 23 | 497.30 |
| 06/16/2026 16:56 | 34 | 497.30 |
| 06/16/2026 16:56 | 25 | 497.30 |
| 06/16/2026 16:56 | 34 | 497.20 |
| 06/16/2026 16:56 | 14 | 497.20 |
| 06/16/2026 16:56 | 3 | 497.10 |
| 06/16/2026 16:56 | 16 | 497.20 |
| 06/16/2026 16:56 | 3 | 497.30 |
| 06/16/2026 16:56 | 3 | 497.30 |
| 06/16/2026 16:56 | 15 | 497.40 |
| 06/16/2026 16:56 | 6 | 497.40 |
| 06/16/2026 16:55 | 7 | 497.30 |
| 06/16/2026 16:55 | 12 | 497.30 |
| 06/16/2026 16:55 | 17 | 497.30 |
| 06/16/2026 16:55 | 24 | 497.10 |
| 06/16/2026 16:55 | 8 | 497.10 |
| 06/16/2026 16:55 | 20 | 497.10 |
| 06/16/2026 16:55 | 34 | 497.10 |
| 06/16/2026 16:55 | 14 | 497.10 |
| 06/16/2026 16:55 | 26 | 497.10 |
| 06/16/2026 16:55 | 4 | 497.10 |
| 06/16/2026 16:55 | 10 | 497.10 |
| 06/16/2026 16:55 | 1 | 497.10 |
| 06/16/2026 16:54 | 19 | 497.20 |
| 06/16/2026 16:54 | 3 | 497.20 |
| 06/16/2026 16:54 | 8 | 497.30 |
| 06/16/2026 16:54 | 5 | 497.30 |
| 06/16/2026 16:54 | 20 | 497.20 |
| 06/16/2026 16:54 | 34 | 497.20 |
| 06/16/2026 16:53 | 15 | 497.10 |
| 06/16/2026 16:52 | 17 | 497.00 |
| 06/16/2026 16:52 | 14 | 497.00 |
| 06/16/2026 16:52 | 3 | 497.00 |
| 06/16/2026 16:52 | 19 | 497.20 |
| 06/16/2026 16:52 | 17 | 497.20 |
| 06/16/2026 16:52 | 34 | 497.20 |
| 06/16/2026 16:52 | 18 | 497.20 |
| 06/16/2026 16:52 | 20 | 497.10 |
| 06/16/2026 16:52 | 20 | 497.00 |
| 06/16/2026 16:52 | 34 | 496.90 |
| 06/16/2026 16:52 | 10 | 497.00 |
| 06/16/2026 16:52 | 26 | 497.00 |
| 06/16/2026 16:52 | 13 | 497.00 |
| 06/16/2026 16:52 | 34 | 497.00 |
| 06/16/2026 16:52 | 13 | 497.10 |
| 06/16/2026 16:52 | 21 | 497.10 |
| 06/16/2026 16:52 | 3 | 497.10 |
| 06/16/2026 16:52 | 10 | 497.20 |
| 06/16/2026 16:52 | 2 | 497.20 |
| 06/16/2026 16:52 | 4 | 497.20 |
| 06/16/2026 16:51 | 34 | 497.20 |
| 06/16/2026 16:51 | 14 | 497.30 |
| 06/16/2026 16:51 | 16 | 497.30 |
| 06/16/2026 16:51 | 10 | 497.30 |
| 06/16/2026 16:51 | 3 | 497.40 |
| 06/16/2026 16:51 | 6 | 497.40 |
| 06/16/2026 16:51 | 3 | 497.40 |
| 06/16/2026 16:51 | 22 | 497.20 |
| 06/16/2026 16:50 | 10 | 497.30 |
| 06/16/2026 16:50 | 3 | 497.30 |
| 06/16/2026 16:50 | 4 | 497.30 |
| 06/16/2026 16:50 | 24 | 497.40 |
| 06/16/2026 16:50 | 12 | 497.40 |
| 06/16/2026 16:50 | 12 | 497.30 |
| 06/16/2026 16:50 | 6 | 497.20 |
| 06/16/2026 16:50 | 11 | 497.40 |
| 06/16/2026 16:50 | 4 | 497.40 |
| 06/16/2026 16:49 | 10 | 497.40 |
| 06/16/2026 16:49 | 3 | 497.30 |
| 06/16/2026 16:48 | 14 | 497.30 |
| 06/16/2026 16:48 | 4 | 497.30 |
| 06/16/2026 16:47 | 24 | 497.30 |
| 06/16/2026 16:47 | 13 | 497.00 |
| 06/16/2026 16:47 | 8 | 497.00 |
| 06/16/2026 16:47 | 23 | 497.10 |
| 06/16/2026 16:47 | 1 | 497.10 |
| 06/16/2026 16:47 | 9 | 497.20 |
| 06/16/2026 16:46 | 17 | 497.10 |
| 06/16/2026 16:46 | 1 | 497.10 |
| 06/16/2026 16:46 | 18 | 497.10 |
| 06/16/2026 16:45 | 29 | 497.10 |
| 06/16/2026 16:45 | 12 | 496.90 |
| 06/16/2026 16:45 | 10 | 496.80 |
| 06/16/2026 16:44 | 3 | 497.00 |
| 06/16/2026 16:44 | 7 | 497.00 |
| 06/16/2026 16:44 | 7 | 497.00 |
| 06/16/2026 16:44 | 3 | 497.00 |
| 06/16/2026 16:44 | 5 | 496.90 |
| 06/16/2026 16:44 | 21 | 497.10 |
| 06/16/2026 16:43 | 14 | 497.50 |
| 06/16/2026 16:43 | 2 | 497.60 |
| 06/16/2026 16:43 | 26 | 497.60 |
| 06/16/2026 16:43 | 17 | 497.60 |
| 06/16/2026 16:43 | 16 | 497.60 |
| 06/16/2026 16:43 | 14 | 497.60 |
| 06/16/2026 16:43 | 11 | 497.70 |
| 06/16/2026 16:42 | 1 | 497.80 |
| 06/16/2026 16:42 | 14 | 497.80 |
| 06/16/2026 16:42 | 14 | 497.80 |
| 06/16/2026 16:42 | 1 | 497.80 |
| 06/16/2026 16:41 | 9 | 497.70 |
| 06/16/2026 16:40 | 18 | 497.80 |
| 06/16/2026 16:40 | 17 | 497.80 |
| 06/16/2026 16:40 | 3 | 497.70 |
| 06/16/2026 16:40 | 3 | 497.70 |
| 06/16/2026 16:40 | 14 | 497.90 |
| 06/16/2026 16:40 | 4 | 497.90 |
| 06/16/2026 16:40 | 5 | 497.90 |
| 06/16/2026 16:40 | 10 | 498.10 |
| 06/16/2026 16:39 | 9 | 498.00 |
| 06/16/2026 16:39 | 28 | 497.90 |
| 06/16/2026 16:39 | 34 | 497.90 |
| 06/16/2026 16:38 | 35 | 497.60 |
| 06/16/2026 16:38 | 12 | 497.50 |
| 06/16/2026 16:38 | 6 | 497.50 |
| 06/16/2026 16:38 | 11 | 497.50 |
| 06/16/2026 16:38 | 10 | 497.40 |
| 06/16/2026 16:38 | 21 | 497.50 |
| 06/16/2026 16:38 | 14 | 497.50 |
| 06/16/2026 16:38 | 5 | 497.50 |
| 06/16/2026 16:38 | 5 | 497.50 |
| 06/16/2026 16:38 | 3 | 497.50 |
| 06/16/2026 16:38 | 3 | 497.60 |
| 06/16/2026 16:37 | 10 | 497.40 |
| 06/16/2026 16:37 | 30 | 497.40 |
| 06/16/2026 16:37 | 23 | 497.40 |
| 06/16/2026 16:37 | 10 | 497.40 |
| 06/16/2026 16:37 | 24 | 497.40 |
| 06/16/2026 16:37 | 34 | 497.50 |
| 06/16/2026 16:37 | 16 | 497.50 |
| 06/16/2026 16:37 | 3 | 497.50 |
| 06/16/2026 16:37 | 18 | 497.70 |
| 06/16/2026 16:37 | 7 | 497.80 |
| 06/16/2026 16:37 | 16 | 497.80 |
| 06/16/2026 16:37 | 21 | 497.70 |
| 06/16/2026 16:37 | 23 | 497.70 |
| 06/16/2026 16:37 | 3 | 497.70 |
| 06/16/2026 16:37 | 12 | 497.70 |
| 06/16/2026 16:37 | 34 | 497.70 |
| 06/16/2026 16:37 | 9 | 497.80 |
| 06/16/2026 16:37 | 20 | 497.80 |
| 06/16/2026 16:37 | 10 | 497.70 |
| 06/16/2026 16:37 | 34 | 497.70 |
| 06/16/2026 16:37 | 28 | 497.70 |
| 06/16/2026 16:37 | 3 | 497.80 |
| 06/16/2026 16:37 | 7 | 497.80 |
| 06/16/2026 16:37 | 14 | 497.80 |
| 06/16/2026 16:37 | 10 | 497.80 |
| 06/16/2026 16:37 | 30 | 497.80 |
| 06/16/2026 16:37 | 34 | 497.80 |
| 06/16/2026 16:37 | 31 | 497.70 |
| 06/16/2026 16:37 | 10 | 497.70 |
| 06/16/2026 16:37 | 4 | 497.70 |
| 06/16/2026 16:37 | 1 | 497.80 |
| 06/16/2026 16:36 | 3 | 497.80 |
| 06/16/2026 16:36 | 18 | 497.80 |
| 06/16/2026 16:36 | 3 | 497.80 |
| 06/16/2026 16:35 | 11 | 497.70 |
| 06/16/2026 16:34 | 1 | 497.50 |
| 06/16/2026 16:34 | 28 | 497.50 |
| 06/16/2026 16:34 | 34 | 497.40 |
| 06/16/2026 16:34 | 13 | 497.50 |
| 06/16/2026 16:33 | 4 | 497.60 |
| 06/16/2026 16:33 | 3 | 497.70 |
| 06/16/2026 16:32 | 21 | 497.60 |
| 06/16/2026 16:32 | 17 | 497.60 |
| 06/16/2026 16:32 | 6 | 497.50 |
| 06/16/2026 16:31 | 2 | 497.20 |
| 06/16/2026 16:31 | 22 | 497.20 |
| 06/16/2026 16:31 | 13 | 497.30 |
| 06/16/2026 16:31 | 4 | 497.30 |
| 06/16/2026 16:31 | 6 | 497.20 |
| 06/16/2026 16:31 | 10 | 497.00 |
| 06/16/2026 16:31 | 26 | 497.00 |
| 06/16/2026 16:31 | 3 | 497.00 |
| 06/16/2026 16:31 | 4 | 497.00 |
| 06/16/2026 16:30 | 14 | 497.20 |
| 06/16/2026 16:30 | 12 | 497.20 |
| 06/16/2026 16:30 | 16 | 497.10 |
| 06/16/2026 16:30 | 26 | 497.10 |
| 06/16/2026 16:30 | 20 | 497.10 |
| 06/16/2026 16:30 | 5 | 497.10 |
| 06/16/2026 16:29 | 4 | 497.10 |
| 06/16/2026 16:29 | 10 | 497.00 |
| 06/16/2026 16:29 | 30 | 497.00 |
| 06/16/2026 16:29 | 3 | 497.10 |
| 06/16/2026 16:29 | 3 | 497.10 |
| 06/16/2026 16:29 | 1 | 497.20 |
| 06/16/2026 16:29 | 4 | 497.10 |
| 06/16/2026 16:29 | 4 | 497.10 |
| 06/16/2026 16:28 | 9 | 497.30 |
| 06/16/2026 16:28 | 19 | 497.30 |
| 06/16/2026 16:28 | 3 | 497.30 |
| 06/16/2026 16:28 | 4 | 497.30 |
| 06/16/2026 16:28 | 4 | 497.30 |
| 06/16/2026 16:28 | 3 | 497.20 |
| 06/16/2026 16:27 | 34 | 497.10 |
| 06/16/2026 16:27 | 18 | 497.00 |
| 06/16/2026 16:27 | 10 | 497.00 |
| 06/16/2026 16:27 | 13 | 497.10 |
| 06/16/2026 16:27 | 1 | 497.20 |
| 06/16/2026 16:27 | 9 | 497.20 |
| 06/16/2026 16:27 | 4 | 497.30 |
| 06/16/2026 16:27 | 3 | 497.30 |
| 06/16/2026 16:27 | 13 | 497.30 |
| 06/16/2026 16:27 | 14 | 497.30 |
| 06/16/2026 16:27 | 32 | 497.30 |
| 06/16/2026 16:27 | 12 | 497.10 |
| 06/16/2026 16:27 | 20 | 496.90 |
| 06/16/2026 16:26 | 3 | 496.90 |
| 06/16/2026 16:25 | 13 | 496.80 |
| 06/16/2026 16:25 | 3 | 496.90 |
| 06/16/2026 16:24 | 23 | 497.00 |
| 06/16/2026 16:24 | 3 | 497.10 |
| 06/16/2026 16:23 | 74 | 497.20 |
| 06/16/2026 16:23 | 3 | 496.90 |
| 06/16/2026 16:22 | 14 | 496.80 |
| 06/16/2026 16:22 | 14 | 496.80 |
| 06/16/2026 16:22 | 3 | 496.90 |
| 06/16/2026 16:22 | 21 | 496.90 |
| 06/16/2026 16:22 | 1 | 496.90 |
| 06/16/2026 16:22 | 1 | 496.70 |
| 06/16/2026 16:22 | 23 | 496.80 |
| 06/16/2026 16:22 | 5 | 496.90 |
| 06/16/2026 16:22 | 25 | 496.90 |
| 06/16/2026 16:22 | 9 | 496.90 |
| 06/16/2026 16:22 | 4 | 496.90 |
| 06/16/2026 16:22 | 8 | 497.00 |
| 06/16/2026 16:22 | 21 | 497.00 |
| 06/16/2026 16:22 | 2 | 497.00 |
| 06/16/2026 16:22 | 26 | 497.00 |
| 06/16/2026 16:22 | 6 | 497.00 |
| 06/16/2026 16:22 | 10 | 497.00 |
| 06/16/2026 16:21 | 22 | 497.20 |
| 06/16/2026 16:21 | 1 | 497.20 |
| 06/16/2026 16:21 | 21 | 497.10 |
| 06/16/2026 16:21 | 3 | 497.10 |
| 06/16/2026 16:21 | 13 | 497.10 |
| 06/16/2026 16:21 | 26 | 497.10 |
| 06/16/2026 16:20 | 3 | 497.00 |
| 06/16/2026 16:20 | 34 | 497.00 |
| 06/16/2026 16:20 | 10 | 497.00 |
| 06/16/2026 16:20 | 9 | 497.00 |
| 06/16/2026 16:20 | 21 | 497.00 |
| 06/16/2026 16:20 | 19 | 497.00 |
| 06/16/2026 16:20 | 34 | 497.00 |
| 06/16/2026 16:20 | 7 | 497.00 |
| 06/16/2026 16:20 | 2 | 497.00 |
| 06/16/2026 16:20 | 13 | 496.90 |
| 06/16/2026 16:20 | 9 | 496.80 |
| 06/16/2026 16:20 | 3 | 496.80 |
| 06/16/2026 16:20 | 19 | 496.80 |
| 06/16/2026 16:19 | 3 | 496.90 |
| 06/16/2026 16:19 | 34 | 496.90 |
| 06/16/2026 16:19 | 26 | 496.90 |
| 06/16/2026 16:19 | 1 | 496.90 |
| 06/16/2026 16:19 | 1 | 496.90 |
| 06/16/2026 16:19 | 84 | 497.00 |
| 06/16/2026 16:19 | 179 | 497.00 |
| 06/16/2026 16:19 | 34 | 497.00 |
| 06/16/2026 16:19 | 6 | 497.20 |
| 06/16/2026 16:19 | 26 | 497.10 |
| 06/16/2026 16:19 | 13 | 497.10 |
| 06/16/2026 16:19 | 3 | 497.00 |
| 06/16/2026 16:19 | 30 | 497.00 |
| 06/16/2026 16:18 | 3 | 496.90 |
| 06/16/2026 16:18 | 21 | 496.90 |
| 06/16/2026 16:17 | 21 | 497.00 |
| 06/16/2026 16:17 | 13 | 497.20 |
| 06/16/2026 16:17 | 21 | 497.20 |
| 06/16/2026 16:17 | 7 | 497.00 |
| 06/16/2026 16:16 | 34 | 496.90 |
| 06/16/2026 16:16 | 4 | 497.00 |
| 06/16/2026 16:16 | 3 | 497.00 |
| 06/16/2026 16:16 | 20 | 497.00 |
| 06/16/2026 16:15 | 13 | 497.00 |
| 06/16/2026 16:15 | 1 | 497.00 |
| 06/16/2026 16:15 | 20 | 497.00 |
| 06/16/2026 16:15 | 34 | 497.00 |
| 06/16/2026 16:15 | 5 | 497.10 |
| 06/16/2026 16:15 | 1 | 497.10 |
| 06/16/2026 16:15 | 26 | 497.10 |
| 06/16/2026 16:15 | 3 | 497.10 |
| 06/16/2026 16:15 | 3 | 497.20 |
| 06/16/2026 16:14 | 26 | 497.10 |
| 06/16/2026 16:14 | 16 | 497.20 |
| 06/16/2026 16:14 | 3 | 497.20 |
| 06/16/2026 16:14 | 11 | 497.30 |
| 06/16/2026 16:14 | 10 | 497.30 |
| 06/16/2026 16:14 | 26 | 497.30 |
| 06/16/2026 16:13 | 21 | 497.10 |
| 06/16/2026 16:13 | 28 | 497.20 |
| 06/16/2026 16:13 | 6 | 497.20 |
| 06/16/2026 16:13 | 2 | 497.80 |
| 06/16/2026 16:13 | 12 | 497.80 |
| 06/16/2026 16:13 | 23 | 497.80 |
| 06/16/2026 16:12 | 3 | 497.90 |
| 06/16/2026 16:12 | 20 | 498.00 |
| 06/16/2026 16:12 | 20 | 498.10 |
| 06/16/2026 16:12 | 8 | 498.00 |
| 06/16/2026 16:12 | 8 | 497.80 |
| 06/16/2026 16:12 | 34 | 497.80 |
| 06/16/2026 16:12 | 21 | 497.90 |
| 06/16/2026 16:12 | 34 | 497.90 |
| 06/16/2026 16:12 | 3 | 497.90 |
| 06/16/2026 16:12 | 34 | 497.70 |
| 06/16/2026 16:12 | 16 | 497.80 |
| 06/16/2026 16:12 | 34 | 497.80 |
| 06/16/2026 16:12 | 20 | 497.80 |
| 06/16/2026 16:12 | 21 | 497.80 |
| 06/16/2026 16:12 | 12 | 497.80 |
| 06/16/2026 16:11 | 11 | 497.70 |
| 06/16/2026 16:11 | 16 | 497.80 |
| 06/16/2026 16:11 | 30 | 497.90 |
| 06/16/2026 16:11 | 31 | 497.80 |
| 06/16/2026 16:11 | 6 | 497.80 |
| 06/16/2026 16:11 | 34 | 497.70 |
| 06/16/2026 16:11 | 9 | 497.70 |
| 06/16/2026 16:11 | 7 | 497.70 |
| 06/16/2026 16:11 | 14 | 497.70 |
| 06/16/2026 16:11 | 444 | 497.60 |
| 06/16/2026 16:11 | 8 | 497.60 |
| 06/16/2026 16:11 | 25 | 497.60 |
| 06/16/2026 16:11 | 26 | 497.60 |
| 06/16/2026 16:11 | 20 | 497.50 |
| 06/16/2026 16:11 | 9 | 497.40 |
| 06/16/2026 16:11 | 3 | 497.40 |
| 06/16/2026 16:11 | 34 | 497.40 |
| 06/16/2026 16:11 | 2 | 497.40 |
| 06/16/2026 16:11 | 34 | 497.40 |
| 06/16/2026 16:11 | 34 | 497.50 |
| 06/16/2026 16:11 | 30 | 497.60 |
| 06/16/2026 16:11 | 13 | 497.80 |
| 06/16/2026 16:10 | 11 | 497.90 |
| 06/16/2026 16:10 | 18 | 497.90 |
| 06/16/2026 16:10 | 19 | 497.90 |
| 06/16/2026 16:10 | 1 | 497.90 |
| 06/16/2026 16:10 | 23 | 497.90 |
| 06/16/2026 16:10 | 18 | 497.80 |
| 06/16/2026 16:10 | 3 | 497.90 |
| 06/16/2026 16:10 | 22 | 498.00 |
| 06/16/2026 16:10 | 34 | 498.00 |
| 06/16/2026 16:09 | 34 | 497.70 |
| 06/16/2026 16:09 | 17 | 497.70 |
| 06/16/2026 16:09 | 25 | 497.80 |
| 06/16/2026 16:09 | 34 | 497.80 |
| 06/16/2026 16:09 | 16 | 497.80 |
| 06/16/2026 16:09 | 17 | 497.80 |
| 06/16/2026 16:09 | 18 | 497.80 |
| 06/16/2026 16:09 | 18 | 497.90 |
| 06/16/2026 16:09 | 3 | 497.90 |
| 06/16/2026 16:09 | 11 | 498.00 |
| 06/16/2026 16:09 | 3 | 498.00 |
| 06/16/2026 16:09 | 3 | 497.90 |
| 06/16/2026 16:08 | 11 | 497.70 |
| 06/16/2026 16:08 | 17 | 497.50 |
| 06/16/2026 16:08 | 15 | 497.40 |
| 06/16/2026 16:08 | 2 | 497.40 |
| 06/16/2026 16:08 | 4 | 497.40 |
| 06/16/2026 16:08 | 25 | 497.40 |
| 06/16/2026 16:07 | 7 | 497.10 |
| 06/16/2026 16:07 | 34 | 497.00 |
| 06/16/2026 16:07 | 14 | 497.10 |
| 06/16/2026 16:07 | 16 | 497.10 |
| 06/16/2026 16:07 | 27 | 497.20 |
| 06/16/2026 16:07 | 7 | 497.20 |
| 06/16/2026 16:07 | 2 | 497.30 |
| 06/16/2026 16:07 | 25 | 497.40 |
| 06/16/2026 16:07 | 13 | 497.30 |
| 06/16/2026 16:07 | 10 | 497.30 |
| 06/16/2026 16:07 | 13 | 497.40 |
| 06/16/2026 16:07 | 26 | 497.30 |
| 06/16/2026 16:07 | 20 | 497.30 |
| 06/16/2026 16:07 | 12 | 497.30 |
| 06/16/2026 16:07 | 3 | 497.40 |
| 06/16/2026 16:06 | 23 | 497.40 |
| 06/16/2026 16:06 | 3 | 497.40 |
| 06/16/2026 16:06 | 14 | 497.50 |
| 06/16/2026 16:06 | 17 | 497.50 |
| 06/16/2026 16:06 | 12 | 497.50 |
| 06/16/2026 16:06 | 4 | 497.50 |
| 06/16/2026 16:06 | 13 | 497.60 |
| 06/16/2026 16:05 | 3 | 497.40 |
| 06/16/2026 16:05 | 17 | 497.40 |
| 06/16/2026 16:05 | 8 | 497.40 |
| 06/16/2026 16:05 | 34 | 497.40 |
| 06/16/2026 16:05 | 4 | 497.40 |
| 06/16/2026 16:05 | 12 | 497.50 |
| 06/16/2026 16:05 | 8 | 497.50 |
| 06/16/2026 16:05 | 14 | 497.50 |
| 06/16/2026 16:05 | 16 | 497.70 |
| 06/16/2026 16:05 | 3 | 497.70 |
| 06/16/2026 16:05 | 4 | 497.70 |
| 06/16/2026 16:05 | 10 | 497.70 |
| 06/16/2026 16:05 | 2 | 497.70 |
| 06/16/2026 16:05 | 14 | 497.70 |
| 06/16/2026 16:05 | 7 | 497.70 |
| 06/16/2026 16:05 | 3 | 497.80 |
| 06/16/2026 16:04 | 13 | 497.70 |
| 06/16/2026 16:04 | 12 | 497.70 |
| 06/16/2026 16:04 | 18 | 497.70 |
| 06/16/2026 16:04 | 26 | 497.80 |
| 06/16/2026 16:04 | 4 | 497.80 |
| 06/16/2026 16:04 | 21 | 497.70 |
| 06/16/2026 16:04 | 14 | 497.60 |
| 06/16/2026 16:04 | 3 | 497.50 |
| 06/16/2026 16:04 | 3 | 497.60 |
| 06/16/2026 16:04 | 20 | 497.60 |
| 06/16/2026 16:04 | 306 | 497.60 |
| 06/16/2026 16:04 | 144 | 497.60 |
| 06/16/2026 16:04 | 6 | 497.60 |
| 06/16/2026 16:04 | 28 | 497.60 |
| 06/16/2026 16:04 | 14 | 497.60 |
| 06/16/2026 16:04 | 20 | 497.70 |
| 06/16/2026 16:04 | 25 | 497.70 |
| 06/16/2026 16:04 | 3 | 497.70 |
| 06/16/2026 16:04 | 4 | 497.70 |
| 06/16/2026 16:04 | 6 | 497.70 |
| 06/16/2026 16:04 | 9 | 497.80 |
| 06/16/2026 16:04 | 12 | 497.80 |
| 06/16/2026 16:04 | 12 | 497.80 |
| 06/16/2026 16:03 | 30 | 497.60 |
| 06/16/2026 16:03 | 3 | 497.60 |
| 06/16/2026 16:03 | 22 | 497.60 |
| 06/16/2026 16:03 | 34 | 497.60 |
| 06/16/2026 16:03 | 26 | 497.70 |
| 06/16/2026 16:03 | 18 | 497.70 |
| 06/16/2026 16:03 | 26 | 497.70 |
| 06/16/2026 16:03 | 34 | 497.70 |
| 06/16/2026 16:03 | 20 | 497.70 |
| 06/16/2026 16:03 | 27 | 497.70 |
| 06/16/2026 16:02 | 14 | 497.60 |
| 06/16/2026 16:02 | 3 | 497.60 |
| 06/16/2026 16:02 | 4 | 497.60 |
| 06/16/2026 16:02 | 3 | 497.60 |
| 06/16/2026 16:02 | 3 | 497.60 |
| 06/16/2026 16:02 | 13 | 497.50 |
| 06/16/2026 16:02 | 18 | 497.50 |
| 06/16/2026 16:02 | 26 | 497.50 |
| 06/16/2026 16:02 | 9 | 497.60 |
| 06/16/2026 16:02 | 2 | 497.60 |
| 06/16/2026 16:02 | 16 | 497.60 |
| 06/16/2026 16:02 | 16 | 497.60 |
| 06/16/2026 16:02 | 12 | 497.50 |
| 06/16/2026 16:02 | 34 | 497.50 |
| 06/16/2026 16:02 | 3 | 497.30 |
| 06/16/2026 16:02 | 5 | 497.30 |
| 06/16/2026 16:02 | 3 | 497.30 |
| 06/16/2026 16:02 | 13 | 497.30 |
| 06/16/2026 16:02 | 1 | 497.30 |
| 06/16/2026 16:01 | 13 | 497.30 |
| 06/16/2026 16:01 | 14 | 497.10 |
| 06/16/2026 16:01 | 14 | 497.20 |
| 06/16/2026 16:01 | 3 | 497.20 |
| 06/16/2026 16:01 | 13 | 497.30 |
| 06/16/2026 16:01 | 3 | 497.30 |
| 06/16/2026 16:00 | 33 | 497.20 |
| 06/16/2026 16:00 | 23 | 496.80 |
| 06/16/2026 16:00 | 11 | 496.80 |
| 06/16/2026 16:00 | 23 | 496.90 |
| 06/16/2026 16:00 | 34 | 497.00 |
| 06/16/2026 16:00 | 24 | 497.10 |
| 06/16/2026 16:00 | 1 | 497.20 |
| 06/16/2026 16:00 | 10 | 497.20 |
| 06/16/2026 16:00 | 15 | 497.20 |
| 06/16/2026 16:00 | 4 | 497.30 |
| 06/16/2026 16:00 | 3 | 497.30 |
| 06/16/2026 16:00 | 18 | 497.10 |
| 06/16/2026 16:00 | 15 | 497.10 |
| 06/16/2026 16:00 | 11 | 497.10 |
| 06/16/2026 16:00 | 23 | 497.10 |
| 06/16/2026 16:00 | 11 | 497.10 |
| 06/16/2026 16:00 | 20 | 497.10 |
| 06/16/2026 16:00 | 11 | 496.90 |
| 06/16/2026 16:00 | 21 | 496.90 |
| 06/16/2026 16:00 | 32 | 497.00 |
| 06/16/2026 16:00 | 31 | 497.00 |
| 06/16/2026 16:00 | 3 | 497.00 |
| 06/16/2026 16:00 | 34 | 497.10 |
| 06/16/2026 16:00 | 21 | 497.20 |
| 06/16/2026 16:00 | 6 | 497.20 |
| 06/16/2026 16:00 | 28 | 497.20 |
| 06/16/2026 16:00 | 19 | 497.30 |
| 06/16/2026 16:00 | 26 | 497.30 |
| 06/16/2026 16:00 | 8 | 497.20 |
| 06/16/2026 16:00 | 4 | 497.20 |
| 06/16/2026 16:00 | 18 | 497.10 |
| 06/16/2026 16:00 | 12 | 497.10 |
| 06/16/2026 16:00 | 12 | 497.10 |
| 06/16/2026 15:59 | 34 | 497.30 |
| 06/16/2026 15:58 | 2 | 497.00 |
| 06/16/2026 15:58 | 13 | 497.00 |
| 06/16/2026 15:58 | 34 | 497.00 |
| 06/16/2026 15:58 | 14 | 497.20 |
| 06/16/2026 15:58 | 21 | 497.20 |
| 06/16/2026 15:58 | 34 | 497.20 |
| 06/16/2026 15:58 | 13 | 497.30 |
| 06/16/2026 15:58 | 3 | 497.30 |
| 06/16/2026 15:58 | 3 | 497.50 |
| 06/16/2026 15:58 | 34 | 497.60 |
| 06/16/2026 15:58 | 34 | 497.60 |
| 06/16/2026 15:58 | 17 | 497.60 |
| 06/16/2026 15:58 | 2 | 497.60 |
| 06/16/2026 15:58 | 11 | 497.60 |
| 06/16/2026 15:58 | 3 | 497.70 |
| 06/16/2026 15:58 | 3 | 497.80 |
| 06/16/2026 15:58 | 3 | 497.90 |
| 06/16/2026 15:58 | 17 | 497.90 |
| 06/16/2026 15:57 | 4 | 497.90 |
| 06/16/2026 15:57 | 12 | 497.90 |
| 06/16/2026 15:57 | 3 | 497.90 |
| 06/16/2026 15:57 | 11 | 497.90 |
| 06/16/2026 15:57 | 12 | 497.60 |
| 06/16/2026 15:57 | 4 | 497.60 |
| 06/16/2026 15:57 | 12 | 497.40 |
| 06/16/2026 15:57 | 34 | 497.40 |
| 06/16/2026 15:56 | 34 | 497.40 |
| 06/16/2026 15:56 | 18 | 497.40 |
| 06/16/2026 15:56 | 23 | 497.40 |
| 06/16/2026 15:56 | 34 | 497.40 |
| 06/16/2026 15:56 | 21 | 497.50 |
| 06/16/2026 15:56 | 14 | 497.60 |
| 06/16/2026 15:56 | 4 | 497.60 |
| 06/16/2026 15:56 | 12 | 497.60 |
| 06/16/2026 15:56 | 9 | 497.70 |
| 06/16/2026 15:56 | 17 | 497.70 |
| 06/16/2026 15:56 | 6 | 497.50 |
| 06/16/2026 15:56 | 16 | 497.60 |
| 06/16/2026 15:56 | 9 | 497.70 |
| 06/16/2026 15:56 | 16 | 497.70 |
| 06/16/2026 15:56 | 7 | 497.60 |
| 06/16/2026 15:55 | 22 | 497.40 |
| 06/16/2026 15:55 | 12 | 497.30 |
| 06/16/2026 15:55 | 4 | 497.30 |
| 06/16/2026 15:55 | 13 | 497.30 |
| 06/16/2026 15:55 | 24 | 497.30 |
| 06/16/2026 15:55 | 3 | 497.30 |
| 06/16/2026 15:55 | 32 | 497.30 |
| 06/16/2026 15:55 | 4 | 497.50 |
| 06/16/2026 15:54 | 14 | 497.60 |
| 06/16/2026 15:54 | 9 | 497.60 |
| 06/16/2026 15:54 | 12 | 497.60 |
| 06/16/2026 15:54 | 7 | 497.40 |
| 06/16/2026 15:54 | 3 | 497.50 |
| 06/16/2026 15:54 | 20 | 497.50 |
| 06/16/2026 15:54 | 14 | 497.40 |
| 06/16/2026 15:54 | 14 | 497.40 |
| 06/16/2026 15:54 | 34 | 497.40 |
| 06/16/2026 15:54 | 14 | 497.50 |
| 06/16/2026 15:54 | 34 | 497.50 |
| 06/16/2026 15:54 | 34 | 497.60 |
| 06/16/2026 15:54 | 20 | 497.60 |
| 06/16/2026 15:54 | 4 | 497.60 |
| 06/16/2026 15:54 | 17 | 497.80 |
| 06/16/2026 15:54 | 7 | 497.80 |
| 06/16/2026 15:54 | 14 | 497.80 |
| 06/16/2026 15:54 | 34 | 497.80 |
| 06/16/2026 15:54 | 20 | 497.70 |
| 06/16/2026 15:54 | 14 | 497.70 |
| 06/16/2026 15:54 | 21 | 497.60 |
| 06/16/2026 15:54 | 34 | 497.60 |
| 06/16/2026 15:54 | 20 | 497.60 |
| 06/16/2026 15:54 | 34 | 497.60 |
| 06/16/2026 15:54 | 21 | 497.60 |
| 06/16/2026 15:54 | 25 | 497.60 |
| 06/16/2026 15:54 | 14 | 497.60 |
| 06/16/2026 15:54 | 14 | 497.50 |
| 06/16/2026 15:54 | 17 | 497.50 |
| 06/16/2026 15:54 | 34 | 497.50 |
| 06/16/2026 15:54 | 3 | 497.30 |
| 06/16/2026 15:54 | 34 | 497.30 |
| 06/16/2026 15:54 | 26 | 497.30 |
| 06/16/2026 15:54 | 34 | 497.40 |
| 06/16/2026 15:54 | 25 | 497.30 |
| 06/16/2026 15:54 | 11 | 497.20 |
| 06/16/2026 15:54 | 12 | 497.20 |
| 06/16/2026 15:54 | 14 | 497.30 |
| 06/16/2026 15:54 | 12 | 497.40 |
| 06/16/2026 15:54 | 11 | 497.40 |
| 06/16/2026 15:54 | 34 | 497.30 |
| 06/16/2026 15:54 | 14 | 497.30 |
| 06/16/2026 15:54 | 21 | 497.30 |
| 06/16/2026 15:54 | 10 | 497.30 |
| 06/16/2026 15:54 | 20 | 497.30 |
| 06/16/2026 15:54 | 20 | 497.10 |
| 06/16/2026 15:54 | 21 | 497.30 |
| 06/16/2026 15:54 | 17 | 497.20 |
| 06/16/2026 15:54 | 12 | 497.20 |
| 06/16/2026 15:54 | 14 | 497.20 |
| 06/16/2026 15:54 | 34 | 497.20 |
| 06/16/2026 15:54 | 34 | 497.30 |
| 06/16/2026 15:54 | 12 | 497.30 |
| 06/16/2026 15:54 | 34 | 497.40 |
| 06/16/2026 15:54 | 14 | 497.40 |
| 06/16/2026 15:54 | 34 | 497.30 |
| 06/16/2026 15:54 | 3 | 497.70 |
| 06/16/2026 15:54 | 34 | 497.80 |
| 06/16/2026 15:54 | 2 | 498.00 |
| 06/16/2026 15:54 | 9 | 498.10 |
| 06/16/2026 15:54 | 12 | 498.10 |
| 06/16/2026 15:54 | 34 | 498.10 |
| 06/16/2026 15:54 | 10 | 498.10 |
| 06/16/2026 15:54 | 21 | 498.10 |
| 06/16/2026 15:54 | 10 | 498.10 |
| 06/16/2026 15:54 | 30 | 498.10 |
| 06/16/2026 15:54 | 34 | 498.30 |
| 06/16/2026 15:54 | 17 | 498.40 |
| 06/16/2026 15:54 | 23 | 498.40 |
| 06/16/2026 15:54 | 28 | 498.40 |
| 06/16/2026 15:54 | 17 | 498.50 |
| 06/16/2026 15:54 | 23 | 498.50 |
| 06/16/2026 15:54 | 10 | 498.50 |
| 06/16/2026 15:54 | 26 | 498.50 |
| 06/16/2026 15:54 | 10 | 498.50 |
| 06/16/2026 15:54 | 30 | 498.50 |
| 06/16/2026 15:54 | 25 | 498.50 |
| 06/16/2026 15:54 | 12 | 498.60 |
| 06/16/2026 15:54 | 2 | 498.90 |
| 06/16/2026 15:54 | 3 | 498.90 |
| 06/16/2026 15:54 | 4 | 498.80 |
| 06/16/2026 15:54 | 4 | 498.80 |
| 06/16/2026 15:53 | 4 | 498.90 |
| 06/16/2026 15:53 | 6 | 498.90 |
| 06/16/2026 15:53 | 25 | 499.20 |
| 06/16/2026 15:53 | 10 | 499.20 |
| 06/16/2026 15:53 | 28 | 499.20 |
| 06/16/2026 15:53 | 19 | 499.20 |
| 06/16/2026 15:53 | 30 | 499.20 |
| 06/16/2026 15:53 | 34 | 499.20 |
| 06/16/2026 15:53 | 21 | 499.10 |
| 06/16/2026 15:53 | 26 | 499.10 |
| 06/16/2026 15:53 | 29 | 499.10 |
| 06/16/2026 15:53 | 13 | 499.10 |
| 06/16/2026 15:53 | 18 | 499.10 |
| 06/16/2026 15:53 | 34 | 499.10 |
| 06/16/2026 15:53 | 12 | 499.10 |
| 06/16/2026 15:53 | 13 | 499.00 |
| 06/16/2026 15:53 | 14 | 499.00 |
| 06/16/2026 15:53 | 34 | 499.00 |
| 06/16/2026 15:53 | 3 | 498.90 |
| 06/16/2026 15:53 | 16 | 498.90 |
| 06/16/2026 15:52 | 6 | 499.00 |
| 06/16/2026 15:52 | 12 | 498.80 |
| 06/16/2026 15:52 | 3 | 498.90 |
| 06/16/2026 15:52 | 34 | 498.90 |
| 06/16/2026 15:52 | 4 | 498.90 |
| 06/16/2026 15:52 | 3 | 498.90 |
| 06/16/2026 15:52 | 5 | 498.90 |
| 06/16/2026 15:51 | 3 | 498.80 |
| 06/16/2026 15:51 | 3 | 498.80 |
| 06/16/2026 15:51 | 3 | 498.90 |
| 06/16/2026 15:51 | 21 | 499.00 |
| 06/16/2026 15:51 | 34 | 499.00 |
| 06/16/2026 15:51 | 7 | 498.80 |
| 06/16/2026 15:51 | 8 | 498.80 |
| 06/16/2026 15:51 | 18 | 498.90 |
| 06/16/2026 15:50 | 9 | 498.90 |
| 06/16/2026 15:50 | 3 | 498.90 |
| 06/16/2026 15:50 | 10 | 498.90 |
| 06/16/2026 15:50 | 13 | 498.90 |
| 06/16/2026 15:50 | 3 | 498.70 |
| 06/16/2026 15:50 | 26 | 498.70 |
| 06/16/2026 15:50 | 34 | 498.70 |
| 06/16/2026 15:49 | 4 | 498.70 |
| 06/16/2026 15:48 | 3 | 499.20 |
| 06/16/2026 15:48 | 9 | 499.40 |
| 06/16/2026 15:48 | 10 | 499.40 |
| 06/16/2026 15:48 | 8 | 499.40 |
| 06/16/2026 15:48 | 3 | 499.40 |
| 06/16/2026 15:47 | 48 | 499.40 |
| 06/16/2026 15:47 | 20 | 499.40 |
| 06/16/2026 15:47 | 4 | 499.30 |
| 06/16/2026 15:47 | 34 | 499.50 |
| 06/16/2026 15:47 | 16 | 499.50 |
| 06/16/2026 15:47 | 22 | 499.50 |
| 06/16/2026 15:47 | 4 | 499.50 |
| 06/16/2026 15:47 | 4 | 499.50 |
| 06/16/2026 15:47 | 4 | 499.50 |
| 06/16/2026 15:46 | 16 | 499.30 |
| 06/16/2026 15:46 | 34 | 499.40 |
| 06/16/2026 15:45 | 4 | 499.50 |
| 06/16/2026 15:45 | 19 | 499.60 |
| 06/16/2026 15:45 | 10 | 499.60 |
| 06/16/2026 15:45 | 9 | 499.50 |
| 06/16/2026 15:45 | 8 | 499.40 |
| 06/16/2026 15:45 | 3 | 499.30 |
| 06/16/2026 15:45 | 3 | 499.30 |
| 06/16/2026 15:45 | 14 | 499.30 |
| 06/16/2026 15:45 | 13 | 499.30 |
| 06/16/2026 15:45 | 12 | 499.30 |
| 06/16/2026 15:44 | 3 | 499.40 |
| 06/16/2026 15:44 | 16 | 499.30 |
| 06/16/2026 15:44 | 22 | 499.30 |
| 06/16/2026 15:43 | 13 | 499.20 |
| 06/16/2026 15:43 | 5 | 499.20 |
| 06/16/2026 15:43 | 5 | 499.20 |
| 06/16/2026 15:43 | 22 | 499.30 |
| 06/16/2026 15:43 | 19 | 499.40 |
| 06/16/2026 15:43 | 11 | 499.40 |
| 06/16/2026 15:43 | 12 | 499.40 |
| 06/16/2026 15:43 | 11 | 499.30 |
| 06/16/2026 15:43 | 1 | 499.10 |
| 06/16/2026 15:43 | 2 | 499.10 |
| 06/16/2026 15:43 | 36 | 498.90 |
| 06/16/2026 15:43 | 25 | 498.90 |
| 06/16/2026 15:43 | 18 | 498.90 |
| 06/16/2026 15:42 | 17 | 499.00 |
| 06/16/2026 15:42 | 73 | 498.90 |
| 06/16/2026 15:42 | 3 | 498.90 |
| 06/16/2026 15:42 | 61 | 498.90 |
| 06/16/2026 15:42 | 3 | 498.70 |
| 06/16/2026 15:42 | 4 | 498.90 |
| 06/16/2026 15:42 | 21 | 499.00 |
| 06/16/2026 15:42 | 13 | 499.00 |
| 06/16/2026 15:42 | 34 | 499.00 |
| 06/16/2026 15:42 | 2 | 499.10 |
| 06/16/2026 15:42 | 3 | 498.80 |
| 06/16/2026 15:40 | 14 | 498.80 |
| 06/16/2026 15:40 | 40 | 499.00 |
| 06/16/2026 15:40 | 14 | 499.00 |
| 06/16/2026 15:40 | 6 | 499.00 |
| 06/16/2026 15:40 | 21 | 499.00 |
| 06/16/2026 15:40 | 2 | 499.00 |
| 06/16/2026 15:40 | 12 | 499.20 |
| 06/16/2026 15:40 | 21 | 499.20 |
| 06/16/2026 15:40 | 34 | 499.20 |
| 06/16/2026 15:40 | 9 | 499.00 |
| 06/16/2026 15:40 | 5 | 499.00 |
| 06/16/2026 15:40 | 11 | 499.00 |
| 06/16/2026 15:39 | 14 | 498.70 |
| 06/16/2026 15:39 | 16 | 498.60 |
| 06/16/2026 15:39 | 2 | 498.60 |
| 06/16/2026 15:38 | 1 | 498.50 |
| 06/16/2026 15:38 | 6 | 498.50 |
| 06/16/2026 15:37 | 10 | 498.80 |
| 06/16/2026 15:37 | 4 | 498.90 |
| 06/16/2026 15:37 | 5 | 499.00 |
| 06/16/2026 15:37 | 73 | 499.00 |
| 06/16/2026 15:37 | 19 | 499.00 |
| 06/16/2026 15:37 | 3 | 499.00 |
| 06/16/2026 15:37 | 21 | 499.10 |
| 06/16/2026 15:37 | 5 | 499.10 |
| 06/16/2026 15:37 | 10 | 499.10 |
| 06/16/2026 15:37 | 2 | 499.30 |
| 06/16/2026 15:37 | 19 | 499.30 |
| 06/16/2026 15:37 | 26 | 499.30 |
| 06/16/2026 15:37 | 1 | 499.30 |
| 06/16/2026 15:37 | 9 | 499.30 |
| 06/16/2026 15:37 | 10 | 499.30 |
| 06/16/2026 15:36 | 16 | 499.40 |
| 06/16/2026 15:36 | 21 | 499.40 |
| 06/16/2026 15:36 | 9 | 499.40 |
| 06/16/2026 15:36 | 15 | 499.40 |
| 06/16/2026 15:36 | 7 | 498.90 |
| 06/16/2026 15:36 | 1 | 498.90 |
| 06/16/2026 15:36 | 25 | 498.80 |
| 06/16/2026 15:36 | 9 | 498.80 |
| 06/16/2026 15:36 | 12 | 498.90 |
| 06/16/2026 15:36 | 3 | 498.90 |
| 06/16/2026 15:36 | 11 | 498.90 |
| 06/16/2026 15:35 | 3 | 498.40 |
| 06/16/2026 15:35 | 1 | 498.40 |
| 06/16/2026 15:35 | 4 | 498.30 |
| 06/16/2026 15:35 | 8 | 498.30 |
| 06/16/2026 15:35 | 12 | 498.30 |
| 06/16/2026 15:34 | 20 | 498.30 |
| 06/16/2026 15:34 | 10 | 498.40 |
| 06/16/2026 15:34 | 10 | 498.30 |
| 06/16/2026 15:34 | 34 | 498.30 |
| 06/16/2026 15:34 | 26 | 498.20 |
| 06/16/2026 15:34 | 34 | 498.20 |
| 06/16/2026 15:34 | 1 | 498.10 |
| 06/16/2026 15:34 | 10 | 498.30 |
| 06/16/2026 15:33 | 5 | 498.40 |
| 06/16/2026 15:33 | 4 | 498.30 |
| 06/16/2026 15:33 | 20 | 498.30 |
| 06/16/2026 15:33 | 2 | 498.20 |
| 06/16/2026 15:33 | 15 | 498.40 |
| 06/16/2026 15:33 | 11 | 498.40 |
| 06/16/2026 15:33 | 4 | 498.40 |
| 06/16/2026 15:32 | 17 | 498.50 |
| 06/16/2026 15:32 | 10 | 498.50 |
| 06/16/2026 15:32 | 11 | 498.60 |
| 06/16/2026 15:32 | 4 | 498.60 |
| 06/16/2026 15:32 | 4 | 498.60 |
| 06/16/2026 15:32 | 12 | 498.60 |
| 06/16/2026 15:32 | 8 | 498.60 |
| 06/16/2026 15:32 | 7 | 498.60 |
| 06/16/2026 15:32 | 13 | 498.60 |
| 06/16/2026 15:32 | 4 | 498.70 |
| 06/16/2026 15:32 | 11 | 498.70 |
| 06/16/2026 15:32 | 1 | 498.70 |
| 06/16/2026 15:31 | 3 | 498.90 |
| 06/16/2026 15:31 | 31 | 499.00 |
| 06/16/2026 15:31 | 13 | 499.30 |
| 06/16/2026 15:31 | 21 | 499.30 |
| 06/16/2026 15:31 | 12 | 499.30 |
| 06/16/2026 15:31 | 3 | 499.50 |
| 06/16/2026 15:30 | 13 | 499.50 |
| 06/16/2026 15:30 | 16 | 499.70 |
| 06/16/2026 15:30 | 12 | 499.70 |
| 06/16/2026 15:30 | 11 | 499.80 |
| 06/16/2026 15:30 | 20 | 499.80 |
| 06/16/2026 15:30 | 26 | 499.90 |
| 06/16/2026 15:30 | 34 | 499.90 |
| 06/16/2026 15:30 | 28 | 499.90 |
| 06/16/2026 15:30 | 20 | 499.90 |
| 06/16/2026 15:30 | 11 | 499.90 |
| 06/16/2026 15:30 | 3 | 500.00 |
| 06/16/2026 15:30 | 21 | 500.00 |
| 06/16/2026 15:30 | 4 | 500.00 |
| 06/16/2026 15:30 | 14 | 500.00 |
| 06/16/2026 15:30 | 34 | 500.00 |
| 06/16/2026 15:30 | 5 | 499.90 |
| 06/16/2026 15:30 | 10 | 499.90 |
| 06/16/2026 15:29 | 9 | 499.70 |
| 06/16/2026 15:28 | 12 | 499.60 |
| 06/16/2026 15:28 | 36 | 499.60 |
| 06/16/2026 15:28 | 20 | 499.60 |
| 06/16/2026 15:27 | 19 | 499.70 |
| 06/16/2026 15:27 | 22 | 499.70 |
| 06/16/2026 15:27 | 23 | 499.70 |
| 06/16/2026 15:26 | 12 | 499.60 |
| 06/16/2026 15:26 | 9 | 499.60 |
| 06/16/2026 15:26 | 1 | 499.60 |
| 06/16/2026 15:25 | 6 | 499.50 |
| 06/16/2026 15:25 | 19 | 499.50 |
| 06/16/2026 15:25 | 1 | 499.40 |
| 06/16/2026 15:25 | 25 | 499.40 |
| 06/16/2026 15:25 | 13 | 499.40 |
| 06/16/2026 15:25 | 3 | 499.40 |
| 06/16/2026 15:25 | 27 | 499.50 |
| 06/16/2026 15:25 | 26 | 499.50 |
| 06/16/2026 15:25 | 13 | 499.50 |
| 06/16/2026 15:25 | 3 | 499.80 |
| 06/16/2026 15:24 | 1 | 499.70 |
| 06/16/2026 15:23 | 23 | 499.60 |
| 06/16/2026 15:23 | 48 | 499.50 |
| 06/16/2026 15:23 | 1 | 499.40 |
| 06/16/2026 15:23 | 48 | 499.40 |
| 06/16/2026 15:23 | 26 | 499.40 |
| 06/16/2026 15:23 | 12 | 499.40 |
| 06/16/2026 15:23 | 40 | 499.40 |
| 06/16/2026 15:23 | 21 | 499.40 |
| 06/16/2026 15:23 | 24 | 499.40 |
| 06/16/2026 15:23 | 16 | 499.40 |
| 06/16/2026 15:23 | 11 | 499.40 |
| 06/16/2026 15:22 | 22 | 499.60 |
| 06/16/2026 15:22 | 14 | 499.50 |
| 06/16/2026 15:21 | 4 | 499.60 |
| 06/16/2026 15:21 | 12 | 499.60 |
| 06/16/2026 15:21 | 33 | 499.60 |
| 06/16/2026 15:20 | 19 | 499.60 |
| 06/16/2026 15:20 | 14 | 499.60 |
| 06/16/2026 15:19 | 24 | 499.40 |
| 06/16/2026 15:19 | 11 | 499.30 |
| 06/16/2026 15:19 | 15 | 499.30 |
| 06/16/2026 15:19 | 1 | 499.30 |
| 06/16/2026 15:19 | 20 | 499.10 |
| 06/16/2026 15:19 | 10 | 499.00 |
| 06/16/2026 15:19 | 10 | 499.00 |
| 06/16/2026 15:19 | 10 | 498.80 |
| 06/16/2026 15:19 | 26 | 498.80 |
| 06/16/2026 15:19 | 1 | 498.80 |
| 06/16/2026 15:19 | 25 | 498.80 |
| 06/16/2026 15:19 | 11 | 498.90 |
| 06/16/2026 15:19 | 26 | 498.90 |
| 06/16/2026 15:19 | 25 | 498.90 |
| 06/16/2026 15:19 | 10 | 499.00 |
| 06/16/2026 15:19 | 13 | 499.00 |
| 06/16/2026 15:19 | 26 | 499.00 |
| 06/16/2026 15:19 | 4 | 499.00 |
| 06/16/2026 15:19 | 10 | 499.10 |
| 06/16/2026 15:19 | 13 | 499.10 |
| 06/16/2026 15:19 | 26 | 499.10 |
| 06/16/2026 15:15 | 12 | 499.40 |
| 06/16/2026 15:15 | 23 | 499.40 |
| 06/16/2026 15:14 | 11 | 499.60 |
| 06/16/2026 15:14 | 13 | 499.60 |
| 06/16/2026 15:13 | 20 | 499.50 |
| 06/16/2026 15:13 | 26 | 499.50 |
| 06/16/2026 15:13 | 21 | 499.50 |
| 06/16/2026 15:13 | 40 | 499.50 |
| 06/16/2026 15:13 | 21 | 499.50 |
| 06/16/2026 15:13 | 4 | 499.50 |
| 06/16/2026 15:12 | 26 | 499.60 |
| 06/16/2026 15:11 | 12 | 499.60 |
| 06/16/2026 15:11 | 14 | 499.60 |
| 06/16/2026 15:11 | 4 | 499.60 |
| 06/16/2026 15:10 | 17 | 499.70 |
| 06/16/2026 15:10 | 30 | 499.70 |
| 06/16/2026 15:09 | 3 | 499.80 |
| 06/16/2026 15:08 | 25 | 499.70 |
| 06/16/2026 15:08 | 1 | 499.70 |
| 06/16/2026 15:08 | 1 | 499.70 |
| 06/16/2026 15:06 | 14 | 499.80 |
| 06/16/2026 15:06 | 1 | 499.90 |
| 06/16/2026 15:06 | 23 | 499.90 |
| 06/16/2026 15:06 | 1 | 499.90 |
| 06/16/2026 15:05 | 3 | 499.70 |
| 06/16/2026 15:04 | 24 | 499.60 |
| 06/16/2026 15:04 | 26 | 499.60 |
| 06/16/2026 15:01 | 10 | 499.50 |
| 06/16/2026 15:01 | 26 | 499.50 |
| 06/16/2026 15:01 | 13 | 499.50 |
| 06/16/2026 15:01 | 24 | 499.50 |
| 06/16/2026 15:01 | 12 | 499.50 |
| 06/16/2026 15:01 | 21 | 499.60 |
| 06/16/2026 15:01 | 23 | 499.60 |
| 06/16/2026 15:01 | 17 | 499.60 |
| 06/16/2026 15:01 | 18 | 499.80 |
| 06/16/2026 15:01 | 38 | 499.90 |
| 06/16/2026 15:01 | 17 | 499.80 |
| 06/16/2026 15:01 | 11 | 499.90 |
| 06/16/2026 15:01 | 44 | 499.90 |
| 06/16/2026 15:01 | 51 | 499.90 |
| 06/16/2026 15:01 | 39 | 499.90 |
| 06/16/2026 15:01 | 3 | 499.90 |
| 06/16/2026 15:01 | 37 | 499.90 |
| 06/16/2026 15:01 | 26 | 499.90 |
| 06/16/2026 15:01 | 23 | 500.00 |
| 06/16/2026 15:01 | 40 | 500.00 |
| 06/16/2026 15:01 | 20 | 500.00 |
| 06/16/2026 15:01 | 13 | 499.90 |
| 06/16/2026 15:01 | 3 | 499.90 |
| 06/16/2026 15:01 | 23 | 499.90 |
| 06/16/2026 15:01 | 23 | 500.00 |
| 06/16/2026 15:01 | 20 | 500.00 |
| 06/16/2026 15:01 | 25 | 500.00 |
| 06/16/2026 15:01 | 40 | 500.00 |
| 06/16/2026 15:01 | 23 | 500.00 |
| 06/16/2026 15:01 | 1 | 500.00 |
| 06/16/2026 15:01 | 10 | 500.00 |
| 06/16/2026 15:01 | 128 | 499.90 |
| 06/16/2026 15:01 | 10 | 499.90 |
| 06/16/2026 15:01 | 185 | 499.90 |
| 06/16/2026 15:01 | 11 | 499.90 |
| 06/16/2026 15:00 | 1 | 499.90 |
| 06/16/2026 15:00 | 15 | 499.90 |
| 06/16/2026 15:00 | 25 | 499.80 |
| 06/16/2026 15:00 | 49 | 499.70 |
| 06/16/2026 14:59 | 1 | 499.70 |
| 06/16/2026 14:59 | 15 | 499.80 |
| 06/16/2026 14:59 | 15 | 499.80 |
| 06/16/2026 14:57 | 7 | 499.80 |
| 06/16/2026 14:57 | 43 | 499.80 |
| 06/16/2026 14:57 | 25 | 499.80 |
| 06/16/2026 14:56 | 341 | 499.80 |
| 06/16/2026 14:56 | 341 | 499.80 |
| 06/16/2026 14:55 | 14 | 499.60 |
| 06/16/2026 14:55 | 11 | 499.70 |
| 06/16/2026 14:55 | 22 | 499.70 |
| 06/16/2026 14:54 | 8 | 499.60 |
| 06/16/2026 14:54 | 17 | 499.60 |
| 06/16/2026 14:54 | 12 | 499.50 |
| 06/16/2026 14:53 | 2 | 499.40 |
| 06/16/2026 14:53 | 2 | 499.40 |
| 06/16/2026 14:53 | 2 | 499.30 |
| 06/16/2026 14:52 | 22 | 499.50 |
| 06/16/2026 14:52 | 17 | 499.50 |
| 06/16/2026 14:52 | 20 | 499.50 |
| 06/16/2026 14:52 | 6 | 499.50 |
| 06/16/2026 14:52 | 34 | 499.50 |
| 06/16/2026 14:52 | 28 | 499.60 |
| 06/16/2026 14:52 | 36 | 499.60 |
| 06/16/2026 14:52 | 12 | 499.60 |
| 06/16/2026 14:52 | 3 | 499.60 |
| 06/16/2026 14:52 | 76 | 499.60 |
| 06/16/2026 14:50 | 13 | 499.50 |
| 06/16/2026 14:50 | 21 | 499.50 |
| 06/16/2026 14:50 | 16 | 499.40 |
| 06/16/2026 14:50 | 21 | 499.40 |
| 06/16/2026 14:50 | 76 | 499.40 |
| 06/16/2026 14:49 | 4 | 499.40 |
| 06/16/2026 14:49 | 31 | 499.30 |
| 06/16/2026 14:49 | 3 | 499.30 |
| 06/16/2026 14:49 | 10 | 499.30 |
| 06/16/2026 14:49 | 28 | 499.30 |
| 06/16/2026 14:49 | 20 | 499.20 |
| 06/16/2026 14:49 | 10 | 499.20 |
| 06/16/2026 14:49 | 24 | 499.30 |
| 06/16/2026 14:49 | 35 | 499.50 |
| 06/16/2026 14:49 | 41 | 499.50 |
| 06/16/2026 14:49 | 45 | 499.60 |
| 06/16/2026 14:48 | 15 | 499.60 |
| 06/16/2026 14:48 | 34 | 499.50 |
| 06/16/2026 14:48 | 21 | 499.50 |
| 06/16/2026 14:48 | 42 | 499.50 |
| 06/16/2026 14:48 | 3 | 499.50 |
| 06/16/2026 14:48 | 23 | 499.50 |
| 06/16/2026 14:48 | 48 | 499.50 |
| 06/16/2026 14:48 | 26 | 499.50 |
| 06/16/2026 14:47 | 2 | 499.50 |
| 06/16/2026 14:46 | 17 | 499.90 |
| 06/16/2026 14:46 | 4 | 499.90 |
| 06/16/2026 14:46 | 63 | 499.90 |
| 06/16/2026 14:46 | 20 | 499.90 |
| 06/16/2026 14:46 | 3 | 499.90 |
| 06/16/2026 14:46 | 14 | 499.90 |
| 06/16/2026 14:46 | 20 | 499.80 |
| 06/16/2026 14:46 | 14 | 499.80 |
| 06/16/2026 14:46 | 36 | 499.80 |
| 06/16/2026 14:46 | 10 | 499.60 |
| 06/16/2026 14:46 | 20 | 499.60 |
| 06/16/2026 14:46 | 7 | 499.70 |
| 06/16/2026 14:46 | 47 | 499.80 |
| 06/16/2026 14:46 | 39 | 499.80 |
| 06/16/2026 14:46 | 7 | 500.00 |
| 06/16/2026 14:46 | 44 | 500.00 |
| 06/16/2026 14:46 | 3 | 500.00 |
| 06/16/2026 14:46 | 52 | 500.00 |
| 06/16/2026 14:46 | 6 | 500.00 |
| 06/16/2026 14:46 | 27 | 500.00 |
| 06/16/2026 14:45 | 56 | 499.80 |
| 06/16/2026 14:45 | 44 | 499.80 |
| 06/16/2026 14:44 | 21 | 499.90 |
| 06/16/2026 14:44 | 7 | 499.90 |
| 06/16/2026 14:44 | 8 | 499.90 |
| 06/16/2026 14:44 | 40 | 499.90 |
| 06/16/2026 14:43 | 73 | 499.90 |
| 06/16/2026 14:43 | 37 | 499.90 |
| 06/16/2026 14:42 | 41 | 499.90 |
| 06/16/2026 14:42 | 42 | 499.90 |
| 06/16/2026 14:42 | 16 | 499.90 |
| 06/16/2026 14:42 | 20 | 499.90 |
| 06/16/2026 14:42 | 25 | 500.00 |
| 06/16/2026 14:42 | 28 | 500.20 |
| 06/16/2026 14:42 | 9 | 500.20 |
| 06/16/2026 14:41 | 27 | 500.00 |
| 06/16/2026 14:41 | 24 | 499.70 |
| 06/16/2026 14:41 | 20 | 499.70 |
| 06/16/2026 14:41 | 10 | 499.70 |
| 06/16/2026 14:41 | 12 | 500.00 |
| 06/16/2026 14:41 | 12 | 500.00 |
| 06/16/2026 14:41 | 1 | 500.00 |
| 06/16/2026 14:41 | 24 | 499.90 |
| 06/16/2026 14:41 | 21 | 499.90 |
| 06/16/2026 14:41 | 21 | 499.70 |
| 06/16/2026 14:41 | 10 | 499.70 |
| 06/16/2026 14:41 | 10 | 499.80 |
| 06/16/2026 14:41 | 25 | 500.00 |
| 06/16/2026 14:41 | 7 | 500.00 |
| 06/16/2026 14:41 | 40 | 499.90 |
| 06/16/2026 14:41 | 12 | 499.90 |
| 06/16/2026 14:41 | 10 | 499.70 |
| 06/16/2026 14:41 | 25 | 499.70 |
| 06/16/2026 14:41 | 10 | 499.80 |
| 06/16/2026 14:41 | 10 | 499.80 |
| 06/16/2026 14:41 | 11 | 499.80 |
| 06/16/2026 14:41 | 21 | 499.80 |
| 06/16/2026 14:41 | 10 | 499.80 |
| 06/16/2026 14:41 | 26 | 499.80 |
| 06/16/2026 14:41 | 25 | 499.80 |
| 06/16/2026 14:41 | 38 | 499.90 |
| 06/16/2026 14:41 | 4 | 499.90 |
| 06/16/2026 14:41 | 10 | 499.90 |
| 06/16/2026 14:41 | 16 | 500.00 |
| 06/16/2026 14:41 | 4 | 500.00 |
| 06/16/2026 14:41 | 10 | 500.00 |
| 06/16/2026 14:41 | 11 | 500.00 |
| 06/16/2026 14:41 | 1 | 500.00 |
| 06/16/2026 14:40 | 7 | 500.00 |
| 06/16/2026 14:40 | 28 | 500.20 |
| 06/16/2026 14:40 | 82 | 500.20 |
| 06/16/2026 14:40 | 3 | 500.20 |
| 06/16/2026 14:39 | 5 | 500.20 |
| 06/16/2026 14:39 | 41 | 499.90 |
| 06/16/2026 14:39 | 31 | 499.90 |
| 06/16/2026 14:39 | 11 | 499.90 |
| 06/16/2026 14:38 | 31 | 500.00 |
| 06/16/2026 14:38 | 4 | 500.00 |
| 06/16/2026 14:38 | 9 | 500.00 |
| 06/16/2026 14:38 | 4 | 500.00 |
| 06/16/2026 14:36 | 4 | 500.20 |
| 06/16/2026 14:36 | 19 | 500.20 |
| 06/16/2026 14:36 | 30 | 500.20 |
| 06/16/2026 14:36 | 1 | 500.00 |
| 06/16/2026 14:30 | 34 | 500.20 |
| 06/16/2026 14:30 | 11 | 500.20 |
| 06/16/2026 14:30 | 26 | 500.20 |
| 06/16/2026 14:30 | 4 | 500.20 |
| 06/16/2026 14:29 | 1 | 500.40 |
| 06/16/2026 14:29 | 12 | 500.40 |
| 06/16/2026 14:29 | 17 | 500.40 |
| 06/16/2026 14:27 | 13 | 500.40 |
| 06/16/2026 14:26 | 4 | 500.20 |
| 06/16/2026 14:26 | 18 | 500.20 |
| 06/16/2026 14:26 | 7 | 500.20 |
| 06/16/2026 14:26 | 1 | 500.20 |
| 06/16/2026 14:26 | 5 | 500.20 |
| 06/16/2026 14:23 | 26 | 500.40 |
| 06/16/2026 14:23 | 23 | 500.40 |
| 06/16/2026 14:23 | 42 | 500.40 |
| 06/16/2026 14:23 | 13 | 500.40 |
| 06/16/2026 14:23 | 65 | 500.40 |
| 06/16/2026 14:23 | 21 | 500.40 |
| 06/16/2026 14:23 | 41 | 500.40 |
| 06/16/2026 14:23 | 6 | 500.40 |
| 06/16/2026 14:23 | 3 | 500.40 |
| 06/16/2026 14:23 | 1 | 500.40 |
| 06/16/2026 14:23 | 1 | 500.40 |
| 06/16/2026 14:23 | 2 | 500.40 |
| 06/16/2026 14:22 | 18 | 500.40 |
| 06/16/2026 14:21 | 13 | 500.60 |
| 06/16/2026 14:21 | 41 | 500.60 |
| 06/16/2026 14:21 | 46 | 500.60 |
| 06/16/2026 14:21 | 11 | 500.80 |
| 06/16/2026 14:21 | 42 | 500.80 |
| 06/16/2026 14:20 | 36 | 501.00 |
| 06/16/2026 14:20 | 3 | 501.00 |
| 06/16/2026 14:20 | 11 | 501.00 |
| 06/16/2026 14:20 | 8 | 501.00 |
| 06/16/2026 14:20 | 24 | 501.00 |
| 06/16/2026 14:20 | 42 | 501.40 |
| 06/16/2026 14:20 | 7 | 501.40 |
| 06/16/2026 14:20 | 10 | 501.40 |
| 06/16/2026 14:18 | 20 | 501.40 |
| 06/16/2026 14:18 | 6 | 501.20 |
| 06/16/2026 14:18 | 11 | 501.20 |
| 06/16/2026 14:18 | 20 | 501.20 |
| 06/16/2026 14:18 | 17 | 501.20 |
| 06/16/2026 14:17 | 14 | 501.00 |
| 06/16/2026 14:17 | 3 | 501.00 |
| 06/16/2026 14:17 | 39 | 501.00 |
| 06/16/2026 14:16 | 28 | 501.00 |
| 06/16/2026 14:16 | 18 | 501.00 |
| 06/16/2026 14:16 | 8 | 501.00 |
| 06/16/2026 14:16 | 13 | 501.00 |
| 06/16/2026 14:16 | 22 | 501.00 |
| 06/16/2026 14:16 | 1 | 501.00 |
| 06/16/2026 14:16 | 22 | 501.00 |
| 06/16/2026 14:16 | 3 | 501.00 |
| 06/16/2026 14:15 | 4 | 501.00 |
| 06/16/2026 14:15 | 1 | 500.80 |
| 06/16/2026 14:15 | 2 | 500.80 |
| 06/16/2026 14:15 | 27 | 500.80 |
| 06/16/2026 14:15 | 30 | 500.60 |
| 06/16/2026 14:15 | 10 | 500.40 |
| 06/16/2026 14:15 | 13 | 500.60 |
| 06/16/2026 14:15 | 49 | 500.60 |
| 06/16/2026 14:14 | 9 | 500.80 |
| 06/16/2026 14:14 | 9 | 500.80 |
| 06/16/2026 14:14 | 52 | 500.80 |
| 06/16/2026 14:13 | 6 | 500.80 |
| 06/16/2026 14:12 | 1 | 500.80 |
| 06/16/2026 14:12 | 13 | 500.80 |
| 06/16/2026 14:12 | 58 | 500.80 |
| 06/16/2026 14:12 | 9 | 500.80 |
| 06/16/2026 14:12 | 20 | 500.80 |
| 06/16/2026 14:11 | 11 | 500.60 |
| 06/16/2026 14:11 | 14 | 500.60 |
| 06/16/2026 14:10 | 28 | 500.80 |
| 06/16/2026 14:10 | 40 | 500.80 |
| 06/16/2026 14:10 | 10 | 500.80 |
| 06/16/2026 14:10 | 12 | 500.80 |
| 06/16/2026 14:10 | 10 | 500.80 |
| 06/16/2026 14:10 | 8 | 500.80 |
| 06/16/2026 14:10 | 18 | 500.80 |
| 06/16/2026 14:10 | 23 | 500.80 |
| 06/16/2026 14:10 | 26 | 500.80 |
| 06/16/2026 14:10 | 25 | 500.80 |
| 06/16/2026 14:10 | 65 | 500.80 |
| 06/16/2026 14:10 | 12 | 500.80 |
| 06/16/2026 14:09 | 14 | 500.40 |
| 06/16/2026 14:09 | 4 | 500.60 |
| 06/16/2026 14:09 | 36 | 500.60 |
| 06/16/2026 14:09 | 13 | 500.60 |
| 06/16/2026 14:09 | 13 | 500.60 |
| 06/16/2026 14:07 | 2 | 500.60 |
| 06/16/2026 14:07 | 25 | 500.60 |
| 06/16/2026 14:07 | 17 | 500.60 |
| 06/16/2026 14:07 | 16 | 500.40 |
| 06/16/2026 14:07 | 5 | 500.40 |
| 06/16/2026 14:07 | 21 | 500.40 |
| 06/16/2026 14:07 | 23 | 500.40 |
| 06/16/2026 14:07 | 21 | 500.40 |
| 06/16/2026 14:07 | 4 | 500.60 |
| 06/16/2026 14:07 | 19 | 501.00 |
| 06/16/2026 14:07 | 25 | 500.80 |
| 06/16/2026 14:07 | 36 | 500.80 |
| 06/16/2026 14:07 | 3 | 500.80 |
| 06/16/2026 14:07 | 25 | 500.80 |
| 06/16/2026 14:07 | 6 | 500.80 |
| 06/16/2026 14:07 | 15 | 500.80 |
| 06/16/2026 14:07 | 43 | 500.80 |
| 06/16/2026 14:07 | 18 | 500.80 |
| 06/16/2026 14:07 | 81 | 500.80 |
| 06/16/2026 14:06 | 1 | 501.00 |
| 06/16/2026 14:04 | 27 | 500.80 |
| 06/16/2026 14:04 | 22 | 500.80 |
| 06/16/2026 14:04 | 11 | 500.80 |
| 06/16/2026 14:04 | 4 | 500.80 |
| 06/16/2026 14:03 | 4 | 501.00 |
| 06/16/2026 14:03 | 16 | 501.00 |
| 06/16/2026 14:03 | 22 | 501.00 |
| 06/16/2026 14:03 | 3 | 501.00 |
| 06/16/2026 14:03 | 5 | 501.00 |
| 06/16/2026 14:03 | 23 | 501.00 |
| 06/16/2026 14:02 | 42 | 500.80 |
| 06/16/2026 14:02 | 26 | 500.60 |
| 06/16/2026 14:02 | 20 | 500.60 |
| 06/16/2026 14:02 | 23 | 500.60 |
| 06/16/2026 14:02 | 22 | 500.60 |
| 06/16/2026 14:02 | 26 | 500.60 |
| 06/16/2026 14:02 | 34 | 500.60 |
| 06/16/2026 14:02 | 6 | 500.60 |
| 06/16/2026 14:02 | 3 | 500.80 |
| 06/16/2026 14:02 | 37 | 501.00 |
| 06/16/2026 14:02 | 42 | 501.00 |
| 06/16/2026 14:02 | 10 | 500.80 |
| 06/16/2026 14:02 | 20 | 500.80 |
| 06/16/2026 14:02 | 10 | 501.00 |
| 06/16/2026 14:02 | 1 | 501.00 |
| 06/16/2026 14:02 | 41 | 501.00 |
| 06/16/2026 14:02 | 1 | 501.00 |
| 06/16/2026 14:02 | 1 | 501.00 |
| 06/16/2026 14:02 | 13 | 501.00 |
| 06/16/2026 14:02 | 10 | 501.00 |
| 06/16/2026 14:02 | 5 | 501.00 |
| 06/16/2026 14:02 | 15 | 501.20 |
| 06/16/2026 14:00 | 1 | 501.40 |
| 06/16/2026 13:59 | 20 | 501.20 |
| 06/16/2026 13:59 | 13 | 501.20 |
| 06/16/2026 13:59 | 3 | 501.20 |
| 06/16/2026 13:58 | 21 | 501.20 |
| 06/16/2026 13:57 | 17 | 500.80 |
| 06/16/2026 13:57 | 21 | 500.80 |
| 06/16/2026 13:57 | 34 | 500.80 |
| 06/16/2026 13:57 | 25 | 500.80 |
| 06/16/2026 13:57 | 11 | 501.00 |
| 06/16/2026 13:57 | 31 | 501.00 |
| 06/16/2026 13:57 | 42 | 501.00 |
| 06/16/2026 13:57 | 13 | 501.00 |
| 06/16/2026 13:57 | 20 | 501.00 |
| 06/16/2026 13:57 | 42 | 501.00 |
| 06/16/2026 13:55 | 40 | 500.80 |
| 06/16/2026 13:55 | 23 | 500.80 |
| 06/16/2026 13:55 | 38 | 500.80 |
| 06/16/2026 13:54 | 23 | 501.00 |
| 06/16/2026 13:54 | 14 | 501.00 |
| 06/16/2026 13:53 | 10 | 501.00 |
| 06/16/2026 13:53 | 10 | 501.00 |
| 06/16/2026 13:53 | 1 | 501.00 |
| 06/16/2026 13:53 | 13 | 501.00 |
| 06/16/2026 13:53 | 11 | 501.00 |
| 06/16/2026 13:53 | 13 | 501.00 |
| 06/16/2026 13:53 | 10 | 501.00 |
| 06/16/2026 13:51 | 5 | 500.80 |
| 06/16/2026 13:50 | 6 | 500.80 |
| 06/16/2026 13:50 | 25 | 500.80 |
| 06/16/2026 13:50 | 5 | 500.80 |
| 06/16/2026 13:50 | 22 | 500.80 |
| 06/16/2026 13:50 | 47 | 500.80 |
| 06/16/2026 13:50 | 11 | 500.60 |
| 06/16/2026 13:50 | 35 | 500.60 |
| 06/16/2026 13:50 | 29 | 500.60 |
| 06/16/2026 13:50 | 34 | 500.60 |
| 06/16/2026 13:50 | 2 | 500.60 |
| 06/16/2026 13:50 | 4 | 500.80 |
| 06/16/2026 13:50 | 52 | 500.80 |
| 06/16/2026 13:48 | 13 | 501.00 |
| 06/16/2026 13:48 | 63 | 501.00 |
| 06/16/2026 13:47 | 21 | 501.20 |
| 06/16/2026 13:47 | 4 | 501.20 |
| 06/16/2026 13:46 | 1 | 501.00 |
| 06/16/2026 13:46 | 35 | 501.20 |
| 06/16/2026 13:46 | 16 | 501.20 |
| 06/16/2026 13:46 | 13 | 501.20 |
| 06/16/2026 13:46 | 3 | 501.20 |
| 06/16/2026 13:46 | 21 | 501.20 |
| 06/16/2026 13:46 | 1 | 501.20 |
| 06/16/2026 13:45 | 11 | 501.20 |
| 06/16/2026 13:45 | 8 | 501.20 |
| 06/16/2026 13:45 | 6 | 501.20 |
| 06/16/2026 13:45 | 76 | 501.00 |
| 06/16/2026 13:44 | 24 | 500.80 |
| 06/16/2026 13:44 | 1 | 500.80 |
| 06/16/2026 13:44 | 1 | 500.60 |
| 06/16/2026 13:44 | 19 | 500.60 |
| 06/16/2026 13:44 | 2 | 500.60 |
| 06/16/2026 13:44 | 4 | 500.60 |
| 06/16/2026 13:44 | 13 | 500.60 |
| 06/16/2026 13:44 | 3 | 500.40 |
| 06/16/2026 13:44 | 26 | 500.40 |
| 06/16/2026 13:44 | 23 | 500.40 |
| 06/16/2026 13:44 | 49 | 500.40 |
| 06/16/2026 13:44 | 18 | 500.40 |
| 06/16/2026 13:44 | 3 | 500.40 |
| 06/16/2026 13:44 | 18 | 500.40 |
| 06/16/2026 13:43 | 4 | 500.20 |
| 06/16/2026 13:43 | 19 | 500.20 |
| 06/16/2026 13:43 | 34 | 500.20 |
| 06/16/2026 13:43 | 26 | 500.20 |
| 06/16/2026 13:43 | 20 | 500.20 |
| 06/16/2026 13:43 | 38 | 500.20 |
| 06/16/2026 13:43 | 22 | 500.20 |
| 06/16/2026 13:43 | 34 | 500.40 |
| 06/16/2026 13:39 | 22 | 500.40 |
| 06/16/2026 13:38 | 4 | 500.40 |
| 06/16/2026 13:38 | 32 | 500.40 |
| 06/16/2026 13:38 | 3 | 500.40 |
| 06/16/2026 13:38 | 34 | 500.40 |
| 06/16/2026 13:38 | 15 | 500.40 |
| 06/16/2026 13:38 | 17 | 500.40 |
| 06/16/2026 13:38 | 2 | 500.20 |
| 06/16/2026 13:37 | 10 | 500.20 |
| 06/16/2026 13:37 | 8 | 500.20 |
| 06/16/2026 13:37 | 10 | 500.20 |
| 06/16/2026 13:37 | 2 | 500.20 |
| 06/16/2026 13:37 | 12 | 500.20 |
| 06/16/2026 13:37 | 10 | 500.20 |
| 06/16/2026 13:36 | 12 | 500.00 |
| 06/16/2026 13:36 | 3 | 500.00 |
| 06/16/2026 13:36 | 14 | 500.00 |
| 06/16/2026 13:36 | 12 | 499.90 |
| 06/16/2026 13:36 | 38 | 500.00 |
| 06/16/2026 13:36 | 20 | 500.00 |
| 06/16/2026 13:36 | 24 | 500.00 |
| 06/16/2026 13:36 | 21 | 500.00 |
| 06/16/2026 13:35 | 14 | 500.20 |
| 06/16/2026 13:35 | 7 | 500.20 |
| 06/16/2026 13:34 | 26 | 500.00 |
| 06/16/2026 13:34 | 38 | 500.00 |
| 06/16/2026 13:34 | 2 | 500.00 |
| 06/16/2026 13:34 | 9 | 500.00 |
| 06/16/2026 13:34 | 19 | 500.00 |
| 06/16/2026 13:34 | 21 | 500.00 |
| 06/16/2026 13:33 | 25 | 500.40 |
| 06/16/2026 13:33 | 22 | 500.40 |
| 06/16/2026 13:33 | 6 | 500.20 |
| 06/16/2026 13:33 | 17 | 500.00 |
| 06/16/2026 13:33 | 5 | 500.00 |
| 06/16/2026 13:33 | 2 | 500.00 |
| 06/16/2026 13:33 | 25 | 500.00 |
| 06/16/2026 13:33 | 3 | 500.00 |
| 06/16/2026 13:33 | 6 | 500.00 |
| 06/16/2026 13:32 | 23 | 499.90 |
| 06/16/2026 13:32 | 6 | 499.90 |
| 06/16/2026 13:32 | 20 | 499.80 |
| 06/16/2026 13:32 | 53 | 499.80 |
| 06/16/2026 13:32 | 39 | 499.70 |
| 06/16/2026 13:32 | 29 | 499.80 |
| 06/16/2026 13:32 | 10 | 499.80 |
| 06/16/2026 13:31 | 3 | 499.90 |
| 06/16/2026 13:31 | 13 | 499.90 |
| 06/16/2026 13:31 | 25 | 499.70 |
| 06/16/2026 13:31 | 9 | 499.70 |
| 06/16/2026 13:31 | 12 | 499.70 |
| 06/16/2026 13:31 | 57 | 499.50 |
| 06/16/2026 13:31 | 2 | 499.50 |
| 06/16/2026 13:31 | 11 | 499.50 |
| 06/16/2026 13:30 | 1 | 499.70 |
| 06/16/2026 13:30 | 13 | 499.70 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 26 | 499.50 |
| 06/16/2026 13:29 | 11 | 499.50 |
| 06/16/2026 13:29 | 22 | 499.50 |
| 06/16/2026 13:29 | 17 | 499.50 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 58 | 499.60 |
| 06/16/2026 13:29 | 48 | 499.60 |
| 06/16/2026 13:29 | 7 | 499.40 |
| 06/16/2026 13:29 | 18 | 499.50 |
| 06/16/2026 13:29 | 64 | 499.50 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 18 | 499.50 |
| 06/16/2026 13:29 | 22 | 499.50 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 21 | 499.50 |
| 06/16/2026 13:29 | 26 | 499.60 |
| 06/16/2026 13:29 | 21 | 499.60 |
| 06/16/2026 13:29 | 21 | 499.60 |
| 06/16/2026 13:29 | 22 | 499.60 |
| 06/16/2026 13:29 | 21 | 499.60 |
| 06/16/2026 13:29 | 17 | 499.70 |
| 06/16/2026 13:29 | 11 | 499.70 |
| 06/16/2026 13:29 | 3 | 499.70 |
| 06/16/2026 13:29 | 21 | 499.70 |
| 06/16/2026 13:28 | 9 | 499.70 |
| 06/16/2026 13:28 | 2 | 499.70 |
| 06/16/2026 13:28 | 3 | 499.70 |
| 06/16/2026 13:28 | 21 | 499.70 |
| 06/16/2026 13:26 | 21 | 499.60 |
| 06/16/2026 13:25 | 9 | 499.90 |
| 06/16/2026 13:25 | 21 | 499.80 |
| 06/16/2026 13:23 | 4 | 499.70 |
| 06/16/2026 13:23 | 3 | 499.70 |
| 06/16/2026 13:23 | 13 | 499.70 |
| 06/16/2026 13:23 | 4 | 499.80 |
| 06/16/2026 13:23 | 3 | 499.80 |
| 06/16/2026 13:23 | 14 | 499.80 |
| 06/16/2026 13:22 | 12 | 499.70 |
| 06/16/2026 13:22 | 21 | 499.70 |
| 06/16/2026 13:22 | 9 | 499.70 |
| 06/16/2026 13:21 | 5 | 499.60 |
| 06/16/2026 13:21 | 3 | 499.60 |
| 06/16/2026 13:21 | 14 | 499.80 |
| 06/16/2026 13:21 | 13 | 499.70 |
| 06/16/2026 13:21 | 12 | 499.80 |
| 06/16/2026 13:21 | 45 | 499.80 |
| 06/16/2026 13:21 | 2 | 499.90 |
| 06/16/2026 13:21 | 9 | 499.80 |
| 06/16/2026 13:20 | 34 | 499.70 |
| 06/16/2026 13:20 | 35 | 499.50 |
| 06/16/2026 13:20 | 9 | 499.70 |
| 06/16/2026 13:20 | 17 | 499.60 |
| 06/16/2026 13:20 | 21 | 499.60 |
| 06/16/2026 13:20 | 12 | 499.60 |
| 06/16/2026 13:20 | 41 | 499.60 |
| 06/16/2026 13:20 | 11 | 499.60 |
| 06/16/2026 13:19 | 12 | 499.70 |
| 06/16/2026 13:19 | 2 | 499.70 |
| 06/16/2026 13:18 | 20 | 499.50 |
| 06/16/2026 13:18 | 21 | 499.40 |
| 06/16/2026 13:18 | 8 | 499.50 |
| 06/16/2026 13:18 | 18 | 499.50 |
| 06/16/2026 13:18 | 12 | 499.50 |
| 06/16/2026 13:18 | 12 | 499.50 |
| 06/16/2026 13:18 | 12 | 499.60 |
| 06/16/2026 13:18 | 10 | 499.80 |
| 06/16/2026 13:18 | 21 | 499.80 |
| 06/16/2026 13:18 | 22 | 499.70 |
| 06/16/2026 13:18 | 20 | 499.70 |
| 06/16/2026 13:18 | 14 | 499.70 |
| 06/16/2026 13:18 | 12 | 499.80 |
| 06/16/2026 13:18 | 3 | 499.90 |
| 06/16/2026 13:18 | 15 | 499.90 |
| 06/16/2026 13:18 | 21 | 499.50 |
| 06/16/2026 13:18 | 13 | 499.40 |
| 06/16/2026 13:18 | 7 | 499.40 |
| 06/16/2026 13:18 | 21 | 499.40 |
| 06/16/2026 13:18 | 21 | 499.40 |
| 06/16/2026 13:18 | 3 | 499.40 |
| 06/16/2026 13:18 | 12 | 499.40 |
| 06/16/2026 13:18 | 9 | 499.40 |
| 06/16/2026 13:18 | 18 | 499.40 |
| 06/16/2026 13:18 | 42 | 499.20 |
| 06/16/2026 13:18 | 13 | 499.20 |
| 06/16/2026 13:17 | 19 | 499.30 |
| 06/16/2026 13:17 | 3 | 499.30 |
| 06/16/2026 13:17 | 6 | 499.30 |
| 06/16/2026 13:16 | 6 | 499.30 |
| 06/16/2026 13:16 | 12 | 499.30 |
| 06/16/2026 13:16 | 8 | 499.30 |
| 06/16/2026 13:16 | 2 | 499.30 |
| 06/16/2026 13:15 | 40 | 499.20 |
| 06/16/2026 13:15 | 1 | 499.10 |
| 06/16/2026 13:15 | 76 | 499.10 |
| 06/16/2026 13:15 | 7 | 499.00 |
| 06/16/2026 13:15 | 27 | 499.00 |
| 06/16/2026 13:15 | 17 | 499.20 |
| 06/16/2026 13:14 | 18 | 499.20 |
| 06/16/2026 13:12 | 17 | 499.90 |
| 06/16/2026 13:12 | 20 | 499.70 |
| 06/16/2026 13:12 | 12 | 499.70 |
| 06/16/2026 13:12 | 19 | 499.70 |
| 06/16/2026 13:11 | 21 | 499.40 |
| 06/16/2026 13:11 | 10 | 499.40 |
| 06/16/2026 13:11 | 3 | 499.40 |
| 06/16/2026 13:11 | 19 | 499.40 |
| 06/16/2026 13:11 | 1 | 499.40 |
| 06/16/2026 13:11 | 20 | 499.40 |
| 06/16/2026 13:11 | 19 | 499.40 |
| 06/16/2026 13:11 | 18 | 499.30 |
| 06/16/2026 13:11 | 12 | 499.30 |
| 06/16/2026 13:10 | 37 | 499.30 |
| 06/16/2026 13:10 | 10 | 499.40 |
| 06/16/2026 13:10 | 20 | 499.50 |
| 06/16/2026 13:10 | 21 | 499.50 |
| 06/16/2026 13:10 | 2 | 499.50 |
| 06/16/2026 13:10 | 14 | 499.50 |
| 06/16/2026 13:10 | 1 | 499.50 |
| 06/16/2026 13:10 | 21 | 499.50 |
| 06/16/2026 13:07 | 21 | 499.60 |
| 06/16/2026 13:07 | 26 | 499.60 |
| 06/16/2026 13:07 | 3 | 499.70 |
| 06/16/2026 13:06 | 17 | 499.70 |
| 06/16/2026 13:06 | 11 | 499.70 |
| 06/16/2026 13:06 | 7 | 499.60 |
| 06/16/2026 13:06 | 12 | 499.60 |
| 06/16/2026 13:06 | 17 | 499.30 |
| 06/16/2026 13:06 | 21 | 499.30 |
| 06/16/2026 13:06 | 21 | 499.10 |
| 06/16/2026 13:06 | 21 | 499.10 |
| 06/16/2026 13:06 | 21 | 499.10 |
| 06/16/2026 13:06 | 26 | 499.10 |
| 06/16/2026 13:06 | 3 | 499.30 |
| 06/16/2026 13:06 | 34 | 499.60 |
| 06/16/2026 13:06 | 10 | 499.90 |
| 06/16/2026 13:06 | 11 | 499.90 |
| 06/16/2026 13:06 | 10 | 499.90 |
| 06/16/2026 13:06 | 10 | 499.80 |
| 06/16/2026 13:06 | 23 | 499.80 |
| 06/16/2026 13:06 | 20 | 499.80 |
| 06/16/2026 13:06 | 21 | 499.90 |
| 06/16/2026 13:06 | 20 | 499.90 |
| 06/16/2026 13:06 | 10 | 499.90 |
| 06/16/2026 13:06 | 21 | 499.90 |
| 06/16/2026 13:06 | 23 | 500.00 |
| 06/16/2026 13:06 | 26 | 500.00 |
| 06/16/2026 13:06 | 21 | 500.00 |
| 06/16/2026 13:06 | 11 | 500.00 |
| 06/16/2026 13:06 | 10 | 500.20 |
| 06/16/2026 13:06 | 22 | 500.20 |
| 06/16/2026 13:06 | 21 | 500.20 |
| 06/16/2026 13:06 | 34 | 500.40 |
| 06/16/2026 13:06 | 21 | 500.40 |
| 06/16/2026 13:06 | 10 | 500.40 |
| 06/16/2026 13:06 | 10 | 500.60 |
| 06/16/2026 13:06 | 5 | 500.40 |
| 06/16/2026 13:06 | 16 | 500.40 |
| 06/16/2026 13:06 | 21 | 500.40 |
| 06/16/2026 13:06 | 3 | 500.60 |
| 06/16/2026 13:06 | 13 | 500.60 |
| 06/16/2026 13:06 | 10 | 500.60 |
| 06/16/2026 13:06 | 21 | 500.60 |
| 06/16/2026 13:06 | 21 | 500.80 |
| 06/16/2026 13:06 | 11 | 501.00 |
| 06/16/2026 13:06 | 34 | 501.00 |
| 06/16/2026 13:06 | 20 | 501.00 |
| 06/16/2026 13:06 | 34 | 500.80 |
| 06/16/2026 13:06 | 3 | 500.80 |
| 06/16/2026 13:06 | 18 | 500.80 |
| 06/16/2026 13:06 | 5 | 501.20 |
| 06/16/2026 13:06 | 3 | 501.00 |
| 06/16/2026 13:06 | 23 | 501.00 |
| 06/16/2026 13:06 | 26 | 501.00 |
| 06/16/2026 13:06 | 21 | 501.00 |
| 06/16/2026 13:06 | 21 | 501.00 |
| 06/16/2026 13:06 | 34 | 501.00 |
| 06/16/2026 13:06 | 10 | 500.80 |
| 06/16/2026 13:06 | 4 | 501.00 |
| 06/16/2026 13:03 | 4 | 501.00 |
| 06/16/2026 13:03 | 3 | 501.00 |
| 06/16/2026 13:01 | 19 | 501.20 |
| 06/16/2026 13:01 | 20 | 501.20 |
| 06/16/2026 13:01 | 4 | 501.20 |
| 06/16/2026 12:59 | 8 | 501.40 |
| 06/16/2026 12:58 | 6 | 501.00 |
| 06/16/2026 12:58 | 13 | 501.00 |
| 06/16/2026 12:58 | 14 | 501.00 |
| 06/16/2026 12:58 | 21 | 501.00 |
| 06/16/2026 12:58 | 13 | 501.00 |
| 06/16/2026 12:57 | 9 | 500.80 |
| 06/16/2026 12:51 | 10 | 501.00 |
| 06/16/2026 12:49 | 61 | 500.60 |
| 06/16/2026 12:49 | 20 | 500.60 |
| 06/16/2026 12:49 | 3 | 500.20 |
| 06/16/2026 12:49 | 20 | 500.20 |
| 06/16/2026 12:49 | 17 | 500.20 |
| 06/16/2026 12:49 | 21 | 500.20 |
| 06/16/2026 12:49 | 49 | 500.20 |
| 06/16/2026 12:49 | 17 | 500.20 |
| 06/16/2026 12:49 | 21 | 499.90 |
| 06/16/2026 12:49 | 21 | 499.90 |
| 06/16/2026 12:49 | 10 | 500.00 |
| 06/16/2026 12:49 | 21 | 500.00 |
| 06/16/2026 12:49 | 20 | 500.00 |
| 06/16/2026 12:49 | 8 | 500.00 |
| 06/16/2026 12:48 | 18 | 500.00 |
| 06/16/2026 12:48 | 20 | 500.00 |
| 06/16/2026 12:48 | 10 | 500.00 |
| 06/16/2026 12:48 | 21 | 500.00 |
| 06/16/2026 12:48 | 32 | 500.00 |
| 06/16/2026 12:48 | 34 | 500.20 |
| 06/16/2026 12:48 | 4 | 500.20 |
| 06/16/2026 12:48 | 21 | 500.20 |
| 06/16/2026 12:47 | 10 | 500.40 |
| 06/16/2026 12:47 | 11 | 500.40 |
| 06/16/2026 12:46 | 22 | 500.60 |
| 06/16/2026 12:46 | 11 | 500.60 |
| 06/16/2026 12:46 | 5 | 500.60 |
| 06/16/2026 12:46 | 38 | 500.60 |
| 06/16/2026 12:45 | 12 | 500.80 |
| 06/16/2026 12:45 | 17 | 500.80 |
| 06/16/2026 12:45 | 21 | 500.40 |
| 06/16/2026 12:44 | 25 | 500.20 |
| 06/16/2026 12:43 | 20 | 500.00 |
| 06/16/2026 12:43 | 20 | 500.00 |
| 06/16/2026 12:43 | 12 | 500.00 |
| 06/16/2026 12:43 | 14 | 500.00 |
| 06/16/2026 12:43 | 26 | 499.80 |
| 06/16/2026 12:43 | 21 | 499.80 |
| 06/16/2026 12:43 | 10 | 499.80 |
| 06/16/2026 12:43 | 21 | 499.80 |
| 06/16/2026 12:43 | 10 | 499.80 |
| 06/16/2026 12:43 | 26 | 499.90 |
| 06/16/2026 12:43 | 21 | 499.90 |
| 06/16/2026 12:43 | 20 | 499.90 |
| 06/16/2026 12:43 | 10 | 499.90 |
| 06/16/2026 12:43 | 26 | 500.00 |
| 06/16/2026 12:43 | 21 | 500.00 |
| 06/16/2026 12:43 | 10 | 500.00 |
| 06/16/2026 12:43 | 11 | 500.00 |
| 06/16/2026 12:38 | 11 | 500.40 |
| 06/16/2026 12:38 | 4 | 500.40 |
| 06/16/2026 12:37 | 10 | 500.40 |
| 06/16/2026 12:37 | 11 | 500.40 |
| 06/16/2026 12:32 | 17 | 500.60 |
| 06/16/2026 12:32 | 14 | 500.60 |
| 06/16/2026 12:32 | 4 | 500.60 |
| 06/16/2026 12:31 | 13 | 500.80 |
| 06/16/2026 12:31 | 1 | 500.80 |
| 06/16/2026 12:31 | 27 | 500.80 |
| 06/16/2026 12:30 | 14 | 500.40 |
| 06/16/2026 12:30 | 8 | 500.40 |
| 06/16/2026 12:26 | 1 | 500.60 |
| 06/16/2026 12:26 | 21 | 500.40 |
| 06/16/2026 12:26 | 14 | 500.60 |
| 06/16/2026 12:25 | 16 | 501.00 |
| 06/16/2026 12:25 | 10 | 501.00 |
| 06/16/2026 12:25 | 4 | 501.00 |
| 06/16/2026 12:25 | 3 | 501.00 |
| 06/16/2026 12:25 | 26 | 501.00 |
| 06/16/2026 12:25 | 18 | 501.00 |
| 06/16/2026 12:25 | 20 | 501.00 |
| 06/16/2026 12:25 | 21 | 501.00 |
| 06/16/2026 12:25 | 15 | 501.00 |
| 06/16/2026 12:25 | 11 | 501.00 |
| 06/16/2026 12:23 | 3 | 501.00 |
| 06/16/2026 12:23 | 19 | 501.20 |
| 06/16/2026 12:23 | 21 | 501.20 |
| 06/16/2026 12:22 | 37 | 501.40 |
| 06/16/2026 12:22 | 1 | 501.40 |
| 06/16/2026 12:22 | 13 | 501.40 |
| 06/16/2026 12:22 | 15 | 501.20 |
| 06/16/2026 12:22 | 1 | 501.20 |
| 06/16/2026 12:22 | 3 | 501.20 |
| 06/16/2026 12:22 | 10 | 501.20 |
| 06/16/2026 12:22 | 9 | 501.40 |
| 06/16/2026 12:22 | 25 | 501.40 |
| 06/16/2026 12:22 | 1 | 501.40 |
| 06/16/2026 12:21 | 3 | 501.20 |
| 06/16/2026 12:21 | 21 | 501.20 |
| 06/16/2026 12:21 | 7 | 501.20 |
| 06/16/2026 12:21 | 38 | 501.20 |
| 06/16/2026 12:21 | 6 | 501.20 |
| 06/16/2026 12:21 | 12 | 501.20 |
| 06/16/2026 12:21 | 32 | 501.00 |
| 06/16/2026 12:21 | 26 | 501.00 |
| 06/16/2026 12:21 | 10 | 501.00 |
| 06/16/2026 12:21 | 35 | 501.00 |
| 06/16/2026 12:19 | 3 | 501.20 |
| 06/16/2026 12:19 | 26 | 501.20 |
| 06/16/2026 12:19 | 10 | 501.20 |
| 06/16/2026 12:19 | 4 | 501.20 |
| 06/16/2026 12:19 | 4 | 501.20 |
| 06/16/2026 12:14 | 11 | 501.20 |
| 06/16/2026 12:13 | 34 | 501.20 |
| 06/16/2026 12:13 | 6 | 501.20 |
| 06/16/2026 12:13 | 25 | 501.20 |
| 06/16/2026 12:13 | 21 | 501.20 |
| 06/16/2026 12:13 | 17 | 501.40 |
| 06/16/2026 12:13 | 13 | 501.40 |
| 06/16/2026 12:11 | 13 | 501.40 |
| 06/16/2026 12:11 | 2 | 501.40 |
| 06/16/2026 12:11 | 9 | 501.40 |
| 06/16/2026 12:11 | 3 | 501.40 |
| 06/16/2026 12:10 | 11 | 501.20 |
| 06/16/2026 12:10 | 11 | 501.20 |
| 06/16/2026 12:10 | 12 | 501.20 |
| 06/16/2026 12:10 | 8 | 501.40 |
| 06/16/2026 12:10 | 22 | 501.40 |
| 06/16/2026 12:10 | 21 | 501.40 |
| 06/16/2026 12:10 | 2 | 501.60 |
| 06/16/2026 12:10 | 1 | 501.60 |
| 06/16/2026 12:10 | 16 | 501.60 |
| 06/16/2026 12:08 | 26 | 501.60 |
| 06/16/2026 12:08 | 5 | 501.60 |
| 06/16/2026 12:08 | 10 | 501.60 |
| 06/16/2026 12:08 | 21 | 501.60 |
| 06/16/2026 12:06 | 4 | 501.80 |
| 06/16/2026 12:05 | 19 | 501.80 |
| 06/16/2026 12:00 | 7 | 501.60 |
| 06/16/2026 12:00 | 6 | 501.60 |
| 06/16/2026 11:59 | 10 | 501.60 |
| 06/16/2026 11:59 | 16 | 501.60 |
| 06/16/2026 11:59 | 4 | 501.60 |
| 06/16/2026 11:57 | 12 | 501.60 |
| 06/16/2026 11:57 | 21 | 501.60 |
| 06/16/2026 11:57 | 1 | 501.80 |
| 06/16/2026 11:57 | 1 | 501.80 |
| 06/16/2026 11:57 | 4 | 501.80 |
| 06/16/2026 11:57 | 9 | 501.80 |
| 06/16/2026 11:56 | 17 | 501.60 |
| 06/16/2026 11:55 | 22 | 501.60 |
| 06/16/2026 11:55 | 34 | 501.40 |
| 06/16/2026 11:55 | 21 | 501.40 |
| 06/16/2026 11:55 | 7 | 501.40 |
| 06/16/2026 11:55 | 26 | 501.40 |
| 06/16/2026 11:55 | 24 | 501.40 |
| 06/16/2026 11:55 | 9 | 501.60 |
| 06/16/2026 11:55 | 25 | 501.60 |
| 06/16/2026 11:55 | 14 | 501.60 |
| 06/16/2026 11:55 | 26 | 501.60 |
| 06/16/2026 11:55 | 3 | 501.60 |
| 06/16/2026 11:55 | 26 | 501.60 |
| 06/16/2026 11:55 | 21 | 501.60 |
| 06/16/2026 11:54 | 10 | 501.60 |
| 06/16/2026 11:52 | 14 | 501.40 |
| 06/16/2026 11:52 | 3 | 501.40 |
| 06/16/2026 11:52 | 4 | 501.40 |
| 06/16/2026 11:52 | 26 | 501.40 |
| 06/16/2026 11:52 | 30 | 501.20 |
| 06/16/2026 11:52 | 14 | 501.20 |
| 06/16/2026 11:51 | 4 | 501.20 |
| 06/16/2026 11:51 | 4 | 501.40 |
| 06/16/2026 11:51 | 6 | 501.40 |
| 06/16/2026 11:51 | 3 | 501.40 |
| 06/16/2026 11:51 | 15 | 501.40 |
| 06/16/2026 11:51 | 5 | 501.40 |
| 06/16/2026 11:51 | 1 | 501.40 |
| 06/16/2026 11:50 | 10 | 501.20 |
| 06/16/2026 11:50 | 21 | 501.20 |
| 06/16/2026 11:50 | 13 | 501.20 |
| 06/16/2026 11:49 | 18 | 501.20 |
| 06/16/2026 11:48 | 11 | 501.00 |
| 06/16/2026 11:48 | 22 | 501.20 |
| 06/16/2026 11:48 | 13 | 501.20 |
| 06/16/2026 11:48 | 7 | 501.20 |
| 06/16/2026 11:48 | 10 | 501.20 |
| 06/16/2026 11:48 | 21 | 501.20 |
| 06/16/2026 11:47 | 1 | 501.20 |
| 06/16/2026 11:47 | 1 | 501.20 |
| 06/16/2026 11:47 | 8 | 501.20 |
| 06/16/2026 11:46 | 30 | 501.00 |
| 06/16/2026 11:44 | 6 | 501.40 |
| 06/16/2026 11:44 | 17 | 501.40 |
| 06/16/2026 11:44 | 17 | 501.40 |
| 06/16/2026 11:41 | 3 | 501.40 |
| 06/16/2026 11:40 | 4 | 501.80 |
| 06/16/2026 11:39 | 11 | 502.00 |
| 06/16/2026 11:38 | 20 | 502.00 |
| 06/16/2026 11:38 | 14 | 502.00 |
| 06/16/2026 11:38 | 10 | 502.00 |
| 06/16/2026 11:38 | 10 | 502.00 |
| 06/16/2026 11:38 | 1 | 502.20 |
| 06/16/2026 11:38 | 26 | 502.20 |
| 06/16/2026 11:38 | 10 | 502.20 |
| 06/16/2026 11:38 | 21 | 502.20 |
| 06/16/2026 11:38 | 12 | 502.20 |
| 06/16/2026 11:38 | 23 | 502.20 |
| 06/16/2026 11:38 | 10 | 502.20 |
| 06/16/2026 11:38 | 3 | 502.20 |
| 06/16/2026 11:37 | 12 | 502.40 |
| 06/16/2026 11:37 | 2 | 502.40 |
| 06/16/2026 11:37 | 4 | 502.40 |
| 06/16/2026 11:37 | 18 | 502.40 |
| 06/16/2026 11:37 | 16 | 502.40 |
| 06/16/2026 11:37 | 2 | 502.40 |
| 06/16/2026 11:36 | 30 | 502.20 |
| 06/16/2026 11:35 | 4 | 502.20 |
| 06/16/2026 11:33 | 21 | 502.00 |
| 06/16/2026 11:33 | 2 | 502.00 |
| 06/16/2026 11:33 | 3 | 502.00 |
| 06/16/2026 11:33 | 5 | 502.00 |
| 06/16/2026 11:33 | 12 | 502.00 |
| 06/16/2026 11:33 | 1 | 501.80 |
| 06/16/2026 11:32 | 26 | 502.00 |
| 06/16/2026 11:32 | 10 | 502.00 |
| 06/16/2026 11:32 | 14 | 502.20 |
| 06/16/2026 11:32 | 26 | 502.20 |
| 06/16/2026 11:31 | 15 | 502.20 |
| 06/16/2026 11:31 | 12 | 502.20 |
| 06/16/2026 11:30 | 16 | 502.00 |
| 06/16/2026 11:30 | 11 | 502.00 |
| 06/16/2026 11:30 | 7 | 502.00 |
| 06/16/2026 11:30 | 10 | 502.00 |
| 06/16/2026 11:30 | 3 | 502.20 |
| 06/16/2026 11:30 | 4 | 502.20 |
| 06/16/2026 11:30 | 10 | 502.20 |
| 06/16/2026 11:30 | 14 | 502.40 |
| 06/16/2026 11:29 | 4 | 502.40 |
| 06/16/2026 11:29 | 2 | 502.40 |
| 06/16/2026 11:29 | 7 | 502.40 |
| 06/16/2026 11:29 | 1 | 502.40 |
| 06/16/2026 11:29 | 9 | 502.40 |
| 06/16/2026 11:29 | 19 | 502.40 |
| 06/16/2026 11:28 | 21 | 502.40 |
| 06/16/2026 11:28 | 13 | 502.40 |
| 06/16/2026 11:28 | 34 | 502.40 |
| 06/16/2026 11:27 | 23 | 502.60 |
| 06/16/2026 11:27 | 2 | 502.60 |
| 06/16/2026 11:26 | 2 | 502.40 |
| 06/16/2026 11:26 | 6 | 502.40 |
| 06/16/2026 11:26 | 18 | 502.40 |
| 06/16/2026 11:25 | 28 | 502.20 |
| 06/16/2026 11:24 | 8 | 502.40 |
| 06/16/2026 11:24 | 10 | 502.20 |
| 06/16/2026 11:24 | 12 | 502.20 |
| 06/16/2026 11:24 | 19 | 502.20 |
| 06/16/2026 11:24 | 3 | 502.20 |
| 06/16/2026 11:23 | 5 | 502.00 |
| 06/16/2026 11:22 | 10 | 502.20 |
| 06/16/2026 11:22 | 21 | 502.20 |
| 06/16/2026 11:19 | 2 | 502.20 |
| 06/16/2026 11:19 | 3 | 502.20 |
| 06/16/2026 11:19 | 4 | 502.00 |
| 06/16/2026 11:18 | 4 | 502.20 |
| 06/16/2026 11:18 | 29 | 502.20 |
| 06/16/2026 11:18 | 2 | 502.40 |
| 06/16/2026 11:18 | 3 | 502.40 |
| 06/16/2026 11:18 | 6 | 502.40 |
| 06/16/2026 11:18 | 9 | 502.40 |
| 06/16/2026 11:17 | 4 | 502.20 |
| 06/16/2026 11:17 | 26 | 502.20 |
| 06/16/2026 11:17 | 13 | 502.20 |
| 06/16/2026 11:16 | 1 | 502.20 |
| 06/16/2026 11:16 | 24 | 502.20 |
| 06/16/2026 11:16 | 7 | 502.00 |
| 06/16/2026 11:16 | 15 | 502.20 |
| 06/16/2026 11:16 | 5 | 502.20 |
| 06/16/2026 11:15 | 29 | 502.20 |
| 06/16/2026 11:15 | 34 | 502.00 |
| 06/16/2026 11:15 | 16 | 502.20 |
| 06/16/2026 11:15 | 5 | 502.40 |
| 06/16/2026 11:15 | 29 | 502.20 |
| 06/16/2026 11:14 | 8 | 502.20 |
| 06/16/2026 11:14 | 1 | 502.20 |
| 06/16/2026 11:14 | 16 | 502.20 |
| 06/16/2026 11:14 | 29 | 502.20 |
| 06/16/2026 11:14 | 3 | 502.00 |
| 06/16/2026 11:14 | 26 | 502.00 |
| 06/16/2026 11:14 | 16 | 502.00 |
| 06/16/2026 11:14 | 6 | 502.00 |
| 06/16/2026 11:14 | 21 | 502.00 |
| 06/16/2026 11:14 | 10 | 502.00 |
| 06/16/2026 11:14 | 13 | 502.00 |
| 06/16/2026 11:14 | 34 | 502.00 |
| 06/16/2026 11:14 | 26 | 502.00 |
| 06/16/2026 11:14 | 3 | 502.20 |
| 06/16/2026 11:14 | 8 | 502.20 |
| 06/16/2026 11:14 | 5 | 502.20 |
| 06/16/2026 11:14 | 15 | 502.20 |
| 06/16/2026 11:14 | 1 | 502.20 |
| 06/16/2026 11:14 | 14 | 502.20 |
| 06/16/2026 11:14 | 21 | 502.20 |
| 06/16/2026 11:14 | 34 | 502.00 |
| 06/16/2026 11:14 | 25 | 502.00 |
| 06/16/2026 11:14 | 10 | 502.00 |
| 06/16/2026 11:12 | 31 | 502.20 |
| 06/16/2026 11:12 | 11 | 502.20 |
| 06/16/2026 11:12 | 34 | 502.20 |
| 06/16/2026 11:12 | 34 | 502.20 |
| 06/16/2026 11:12 | 10 | 502.20 |
| 06/16/2026 11:12 | 22 | 502.20 |
| 06/16/2026 11:12 | 6 | 502.20 |
| 06/16/2026 11:12 | 32 | 502.20 |
| 06/16/2026 11:12 | 10 | 502.40 |
| 06/16/2026 11:12 | 22 | 502.40 |
| 06/16/2026 11:12 | 3 | 502.40 |
| 06/16/2026 11:12 | 14 | 502.60 |
| 06/16/2026 11:12 | 3 | 502.60 |
| 06/16/2026 11:12 | 3 | 502.80 |
| 06/16/2026 11:12 | 18 | 502.60 |
| 06/16/2026 11:09 | 2 | 502.40 |
| 06/16/2026 11:09 | 7 | 502.40 |
| 06/16/2026 11:09 | 17 | 502.40 |
| 06/16/2026 11:07 | 7 | 502.20 |
| 06/16/2026 11:07 | 3 | 502.20 |
| 06/16/2026 11:07 | 28 | 502.00 |
| 06/16/2026 11:07 | 17 | 502.00 |
| 06/16/2026 11:07 | 10 | 502.00 |
| 06/16/2026 11:07 | 18 | 502.00 |
| 06/16/2026 11:05 | 10 | 502.00 |
| 06/16/2026 11:05 | 4 | 502.00 |
| 06/16/2026 11:05 | 21 | 502.20 |
| 06/16/2026 11:05 | 15 | 502.20 |
| 06/16/2026 11:05 | 11 | 502.00 |
| 06/16/2026 11:05 | 4 | 502.00 |
| 06/16/2026 11:05 | 2 | 502.00 |
| 06/16/2026 11:05 | 5 | 502.00 |
| 06/16/2026 11:05 | 8 | 502.00 |
| 06/16/2026 11:04 | 19 | 502.00 |
| 06/16/2026 11:04 | 10 | 502.00 |
| 06/16/2026 11:03 | 20 | 502.20 |
| 06/16/2026 11:03 | 10 | 502.20 |
| 06/16/2026 11:03 | 34 | 502.20 |
| 06/16/2026 11:01 | 20 | 502.20 |
| 06/16/2026 11:00 | 10 | 502.00 |
| 06/16/2026 11:00 | 20 | 502.20 |
| 06/16/2026 11:00 | 10 | 502.20 |
| 06/16/2026 10:59 | 1 | 502.40 |
| 06/16/2026 10:58 | 11 | 502.40 |
| 06/16/2026 10:58 | 10 | 502.40 |
| 06/16/2026 10:58 | 2 | 502.40 |
| 06/16/2026 10:58 | 9 | 502.40 |
| 06/16/2026 10:55 | 9 | 502.00 |
| 06/16/2026 10:55 | 26 | 502.00 |
| 06/16/2026 10:55 | 22 | 502.00 |
| 06/16/2026 10:55 | 16 | 502.00 |
| 06/16/2026 10:55 | 22 | 502.00 |
| 06/16/2026 10:55 | 16 | 502.00 |
| 06/16/2026 10:54 | 18 | 502.00 |
| 06/16/2026 10:54 | 27 | 502.00 |
| 06/16/2026 10:54 | 1 | 502.20 |
| 06/16/2026 10:54 | 11 | 502.20 |
| 06/16/2026 10:53 | 17 | 502.00 |
| 06/16/2026 10:52 | 18 | 502.20 |
| 06/16/2026 10:52 | 22 | 502.20 |
| 06/16/2026 10:52 | 26 | 502.20 |
| 06/16/2026 10:52 | 34 | 502.20 |
| 06/16/2026 10:51 | 4 | 502.00 |
| 06/16/2026 10:51 | 2 | 502.00 |
| 06/16/2026 10:51 | 27 | 502.00 |
| 06/16/2026 10:51 | 20 | 501.80 |
| 06/16/2026 10:51 | 3 | 502.00 |
| 06/16/2026 10:51 | 10 | 502.00 |
| 06/16/2026 10:51 | 1 | 502.20 |
| 06/16/2026 10:49 | 30 | 502.20 |
| 06/16/2026 10:49 | 1 | 502.20 |
| 06/16/2026 10:49 | 3 | 502.20 |
| 06/16/2026 10:49 | 32 | 502.40 |
| 06/16/2026 10:48 | 4 | 502.20 |
| 06/16/2026 10:48 | 24 | 502.20 |
| 06/16/2026 10:48 | 14 | 502.00 |
| 06/16/2026 10:47 | 9 | 502.20 |
| 06/16/2026 10:47 | 15 | 502.20 |
| 06/16/2026 10:47 | 15 | 502.00 |
| 06/16/2026 10:47 | 15 | 502.00 |
| 06/16/2026 10:47 | 21 | 502.00 |
| 06/16/2026 10:47 | 14 | 502.00 |
| 06/16/2026 10:47 | 21 | 502.00 |
| 06/16/2026 10:47 | 4 | 502.00 |
| 06/16/2026 10:47 | 1 | 502.00 |
| 06/16/2026 10:46 | 5 | 502.20 |
| 06/16/2026 10:46 | 15 | 502.20 |
| 06/16/2026 10:46 | 15 | 502.00 |
| 06/16/2026 10:45 | 15 | 501.80 |
| 06/16/2026 10:45 | 16 | 501.80 |
| 06/16/2026 10:45 | 13 | 502.00 |
| 06/16/2026 10:45 | 1 | 502.00 |
| 06/16/2026 10:44 | 15 | 502.00 |
| 06/16/2026 10:44 | 20 | 502.00 |
| 06/16/2026 10:44 | 4 | 502.00 |
| 06/16/2026 10:44 | 36 | 502.00 |
| 06/16/2026 10:44 | 20 | 501.80 |
| 06/16/2026 10:44 | 16 | 501.80 |
| 06/16/2026 10:44 | 10 | 501.60 |
| 06/16/2026 10:44 | 7 | 501.60 |
| 06/16/2026 10:44 | 17 | 501.60 |
| 06/16/2026 10:43 | 10 | 501.40 |
| 06/16/2026 10:43 | 2 | 501.40 |
| 06/16/2026 10:43 | 22 | 501.40 |
| 06/16/2026 10:43 | 16 | 501.40 |
| 06/16/2026 10:42 | 2 | 501.20 |
| 06/16/2026 10:42 | 5 | 501.20 |
| 06/16/2026 10:42 | 3 | 501.20 |
| 06/16/2026 10:42 | 16 | 501.20 |
| 06/16/2026 10:42 | 21 | 501.20 |
| 06/16/2026 10:42 | 1 | 501.20 |
| 06/16/2026 10:42 | 13 | 501.20 |
| 06/16/2026 10:40 | 14 | 501.40 |
| 06/16/2026 10:40 | 34 | 501.40 |
| 06/16/2026 10:40 | 26 | 501.20 |
| 06/16/2026 10:39 | 4 | 501.00 |
| 06/16/2026 10:39 | 26 | 501.00 |
| 06/16/2026 10:39 | 26 | 501.20 |
| 06/16/2026 10:39 | 1 | 501.20 |
| 06/16/2026 10:39 | 10 | 501.20 |
| 06/16/2026 10:39 | 26 | 501.20 |
| 06/16/2026 10:39 | 21 | 501.20 |
| 06/16/2026 10:39 | 26 | 501.20 |
| 06/16/2026 10:39 | 16 | 501.40 |
| 06/16/2026 10:39 | 2 | 501.40 |
| 06/16/2026 10:39 | 11 | 501.40 |
| 06/16/2026 10:39 | 5 | 501.40 |
| 06/16/2026 10:39 | 15 | 501.40 |
| 06/16/2026 10:39 | 15 | 501.40 |
| 06/16/2026 10:39 | 17 | 501.40 |
| 06/16/2026 10:36 | 3 | 501.40 |
| 06/16/2026 10:36 | 21 | 501.40 |
| 06/16/2026 10:36 | 1 | 501.40 |
| 06/16/2026 10:36 | 22 | 501.40 |
| 06/16/2026 10:35 | 3 | 501.40 |
| 06/16/2026 10:35 | 9 | 501.40 |
| 06/16/2026 10:35 | 17 | 501.40 |
| 06/16/2026 10:35 | 13 | 501.40 |
| 06/16/2026 10:35 | 2 | 501.40 |
| 06/16/2026 10:35 | 4 | 501.60 |
| 06/16/2026 10:35 | 21 | 501.60 |
| 06/16/2026 10:34 | 36 | 501.60 |
| 06/16/2026 10:34 | 26 | 501.60 |
| 06/16/2026 10:34 | 3 | 501.60 |
| 06/16/2026 10:34 | 49 | 501.60 |
| 06/16/2026 10:34 | 17 | 501.60 |
| 06/16/2026 10:34 | 5 | 501.60 |
| 06/16/2026 10:34 | 16 | 501.60 |
| 06/16/2026 10:34 | 10 | 501.60 |
| 06/16/2026 10:34 | 31 | 501.60 |
| 06/16/2026 10:34 | 1 | 501.80 |
| 06/16/2026 10:34 | 2 | 501.80 |
| 06/16/2026 10:34 | 1 | 501.80 |
| 06/16/2026 10:34 | 21 | 501.80 |
| 06/16/2026 10:34 | 3 | 501.80 |
| 06/16/2026 10:34 | 11 | 501.80 |
| 06/16/2026 10:34 | 15 | 501.80 |
| 06/16/2026 10:33 | 4 | 501.80 |
| 06/16/2026 10:33 | 36 | 501.80 |
| 06/16/2026 10:33 | 13 | 501.80 |
| 06/16/2026 10:33 | 14 | 501.80 |
| 06/16/2026 10:32 | 10 | 502.00 |
| 06/16/2026 10:32 | 12 | 502.00 |
| 06/16/2026 10:32 | 1 | 502.00 |
| 06/16/2026 10:31 | 26 | 502.00 |
| 06/16/2026 10:30 | 11 | 502.00 |
| 06/16/2026 10:30 | 16 | 502.20 |
| 06/16/2026 10:30 | 5 | 502.20 |
| 06/16/2026 10:30 | 16 | 502.20 |
| 06/16/2026 10:30 | 5 | 502.00 |
| 06/16/2026 10:29 | 14 | 502.00 |
| 06/16/2026 10:29 | 7 | 502.00 |
| 06/16/2026 10:29 | 4 | 502.00 |
| 06/16/2026 10:29 | 1 | 502.00 |
| 06/16/2026 10:29 | 26 | 502.20 |
| 06/16/2026 10:29 | 17 | 502.20 |
| 06/16/2026 10:29 | 2 | 502.20 |
| 06/16/2026 10:29 | 49 | 502.20 |
| 06/16/2026 10:29 | 21 | 502.20 |
| 06/16/2026 10:29 | 22 | 502.20 |
| 06/16/2026 10:29 | 21 | 502.20 |
| 06/16/2026 10:29 | 26 | 502.20 |
| 06/16/2026 10:29 | 3 | 502.20 |
| 06/16/2026 10:29 | 4 | 502.20 |
| 06/16/2026 10:29 | 21 | 502.20 |
| 06/16/2026 10:29 | 6 | 502.20 |
| 06/16/2026 10:29 | 13 | 502.20 |
| 06/16/2026 10:29 | 18 | 502.20 |
| 06/16/2026 10:28 | 19 | 502.00 |
| 06/16/2026 10:28 | 41 | 502.00 |
| 06/16/2026 10:28 | 7 | 502.00 |
| 06/16/2026 10:27 | 25 | 502.00 |
| 06/16/2026 10:27 | 36 | 502.00 |
| 06/16/2026 10:27 | 12 | 502.00 |
| 06/16/2026 10:26 | 14 | 501.60 |
| 06/16/2026 10:26 | 41 | 501.60 |
| 06/16/2026 10:26 | 49 | 501.80 |
| 06/16/2026 10:26 | 12 | 501.80 |
| 06/16/2026 10:26 | 21 | 501.80 |
| 06/16/2026 10:26 | 13 | 501.80 |
| 06/16/2026 10:26 | 22 | 502.00 |
| 06/16/2026 10:26 | 39 | 502.20 |
| 06/16/2026 10:26 | 2 | 502.40 |
| 06/16/2026 10:26 | 12 | 502.40 |
| 06/16/2026 10:26 | 14 | 502.40 |
| 06/16/2026 10:26 | 5 | 502.40 |
| 06/16/2026 10:26 | 15 | 502.40 |
| 06/16/2026 10:26 | 185 | 502.40 |
| 06/16/2026 10:26 | 1 | 502.20 |
| 06/16/2026 10:26 | 29 | 502.20 |
| 06/16/2026 10:26 | 14 | 502.20 |
| 06/16/2026 10:26 | 19 | 502.20 |
| 06/16/2026 10:26 | 1 | 502.20 |
| 06/16/2026 10:26 | 3 | 502.20 |
| 06/16/2026 10:25 | 20 | 502.20 |
| 06/16/2026 10:25 | 20 | 502.20 |
| 06/16/2026 10:25 | 23 | 502.00 |
| 06/16/2026 10:25 | 6 | 502.00 |
| 06/16/2026 10:24 | 14 | 501.80 |
| 06/16/2026 10:24 | 13 | 502.00 |
| 06/16/2026 10:24 | 1 | 502.00 |
| 06/16/2026 10:24 | 18 | 502.00 |
| 06/16/2026 10:24 | 20 | 502.00 |
| 06/16/2026 10:24 | 20 | 502.00 |
| 06/16/2026 10:24 | 1 | 502.00 |
| 06/16/2026 10:24 | 18 | 502.00 |
| 06/16/2026 10:24 | 42 | 502.00 |
| 06/16/2026 10:23 | 29 | 501.80 |
| 06/16/2026 10:23 | 20 | 501.80 |
| 06/16/2026 10:23 | 2 | 501.80 |
| 06/16/2026 10:23 | 17 | 501.40 |
| 06/16/2026 10:23 | 19 | 501.40 |
| 06/16/2026 10:23 | 18 | 501.40 |
| 06/16/2026 10:23 | 3 | 501.40 |
| 06/16/2026 10:23 | 2 | 501.40 |
| 06/16/2026 10:22 | 6 | 501.20 |
| 06/16/2026 10:22 | 10 | 501.20 |
| 06/16/2026 10:22 | 20 | 501.20 |
| 06/16/2026 10:22 | 41 | 501.20 |
| 06/16/2026 10:22 | 15 | 501.20 |
| 06/16/2026 10:22 | 23 | 501.20 |
| 06/16/2026 10:22 | 26 | 501.20 |
| 06/16/2026 10:22 | 8 | 501.20 |
| 06/16/2026 10:22 | 3 | 501.20 |
| 06/16/2026 10:22 | 22 | 501.20 |
| 06/16/2026 10:22 | 8 | 501.20 |
| 06/16/2026 10:22 | 14 | 501.40 |
| 06/16/2026 10:22 | 15 | 501.40 |
| 06/16/2026 10:22 | 41 | 501.40 |
| 06/16/2026 10:22 | 13 | 501.20 |
| 06/16/2026 10:22 | 2 | 501.40 |
| 06/16/2026 10:22 | 26 | 501.40 |
| 06/16/2026 10:22 | 41 | 501.40 |
| 06/16/2026 10:22 | 21 | 501.40 |
| 06/16/2026 10:22 | 13 | 501.40 |
| 06/16/2026 10:22 | 3 | 501.80 |
| 06/16/2026 10:21 | 4 | 501.60 |
| 06/16/2026 10:21 | 8 | 501.60 |
| 06/16/2026 10:20 | 1 | 501.40 |
| 06/16/2026 10:19 | 2 | 501.40 |
| 06/16/2026 10:19 | 49 | 501.40 |
| 06/16/2026 10:19 | 18 | 501.40 |
| 06/16/2026 10:19 | 1 | 501.40 |
| 06/16/2026 10:19 | 30 | 501.40 |
| 06/16/2026 10:18 | 21 | 501.20 |
| 06/16/2026 10:18 | 1 | 501.20 |
| 06/16/2026 10:18 | 4 | 501.20 |
| 06/16/2026 10:16 | 1 | 501.00 |
| 06/16/2026 10:16 | 5 | 501.00 |
| 06/16/2026 10:15 | 12 | 501.00 |
| 06/16/2026 10:15 | 1 | 501.20 |
| 06/16/2026 10:15 | 14 | 501.20 |
| 06/16/2026 10:15 | 12 | 501.20 |
| 06/16/2026 10:14 | 46 | 501.20 |
| 06/16/2026 10:14 | 14 | 501.20 |
| 06/16/2026 10:14 | 21 | 501.20 |
| 06/16/2026 10:14 | 1 | 501.20 |
| 06/16/2026 10:14 | 29 | 501.40 |
| 06/16/2026 10:14 | 10 | 501.40 |
| 06/16/2026 10:14 | 1 | 501.40 |
| 06/16/2026 10:14 | 12 | 501.40 |
| 06/16/2026 10:14 | 3 | 501.20 |
| 06/16/2026 10:14 | 1 | 501.20 |
| 06/16/2026 10:13 | 24 | 501.00 |
| 06/16/2026 10:13 | 31 | 501.00 |
| 06/16/2026 10:13 | 25 | 501.20 |
| 06/16/2026 10:13 | 41 | 501.00 |
| 06/16/2026 10:13 | 24 | 501.00 |
| 06/16/2026 10:13 | 20 | 501.00 |
| 06/16/2026 10:13 | 24 | 501.00 |
| 06/16/2026 10:12 | 13 | 500.80 |
| 06/16/2026 10:12 | 12 | 500.80 |
| 06/16/2026 10:12 | 10 | 501.00 |
| 06/16/2026 10:11 | 3 | 500.80 |
| 06/16/2026 10:10 | 1 | 501.00 |
| 06/16/2026 10:09 | 11 | 501.40 |
| 06/16/2026 10:09 | 17 | 501.40 |
| 06/16/2026 10:09 | 23 | 501.40 |
| 06/16/2026 10:09 | 21 | 501.20 |
| 06/16/2026 10:09 | 13 | 501.20 |
| 06/16/2026 10:09 | 2 | 501.20 |
| 06/16/2026 10:09 | 23 | 501.20 |
| 06/16/2026 10:09 | 28 | 501.20 |
| 06/16/2026 10:09 | 9 | 501.00 |
| 06/16/2026 10:09 | 25 | 501.00 |
| 06/16/2026 10:09 | 49 | 501.00 |
| 06/16/2026 10:09 | 3 | 501.00 |
| 06/16/2026 10:09 | 2 | 501.00 |
| 06/16/2026 10:09 | 12 | 501.00 |
| 06/16/2026 10:08 | 13 | 501.40 |
| 06/16/2026 10:07 | 39 | 501.60 |
| 06/16/2026 10:07 | 33 | 501.60 |
| 06/16/2026 10:07 | 12 | 501.60 |
| 06/16/2026 10:07 | 12 | 501.60 |
| 06/16/2026 10:07 | 37 | 501.60 |
| 06/16/2026 10:07 | 33 | 501.80 |
| 06/16/2026 10:07 | 40 | 502.00 |
| 06/16/2026 10:06 | 5 | 501.60 |
| 06/16/2026 10:06 | 21 | 501.60 |
| 06/16/2026 10:05 | 16 | 501.40 |
| 06/16/2026 10:05 | 41 | 501.00 |
| 06/16/2026 10:05 | 14 | 501.00 |
| 06/16/2026 10:05 | 20 | 501.00 |
| 06/16/2026 10:05 | 41 | 501.00 |
| 06/16/2026 10:05 | 39 | 501.20 |
| 06/16/2026 10:05 | 10 | 501.20 |
| 06/16/2026 10:05 | 27 | 501.20 |
| 06/16/2026 10:05 | 8 | 501.20 |
| 06/16/2026 10:05 | 20 | 501.20 |
| 06/16/2026 10:05 | 3 | 501.20 |
| 06/16/2026 10:05 | 4 | 501.20 |
| 06/16/2026 10:05 | 14 | 501.20 |
| 06/16/2026 10:05 | 12 | 501.20 |
| 06/16/2026 10:05 | 13 | 501.20 |
| 06/16/2026 10:04 | 25 | 501.20 |
| 06/16/2026 10:04 | 1 | 501.20 |
| 06/16/2026 10:04 | 26 | 501.20 |
| 06/16/2026 10:04 | 12 | 501.20 |
| 06/16/2026 10:04 | 25 | 501.20 |
| 06/16/2026 10:04 | 20 | 501.20 |
| 06/16/2026 10:04 | 23 | 501.20 |
| 06/16/2026 10:04 | 221 | 501.20 |
| 06/16/2026 10:04 | 779 | 501.20 |
| 06/16/2026 10:04 | 6 | 501.00 |
| 06/16/2026 10:04 | 26 | 501.00 |
| 06/16/2026 10:04 | 9 | 500.80 |
| 06/16/2026 10:04 | 2 | 501.00 |
| 06/16/2026 10:04 | 1 | 501.00 |
| 06/16/2026 10:03 | 2 | 501.00 |
| 06/16/2026 10:03 | 23 | 501.00 |
| 06/16/2026 10:03 | 6 | 501.00 |
| 06/16/2026 10:03 | 26 | 501.00 |
| 06/16/2026 10:03 | 18 | 500.80 |
| 06/16/2026 10:03 | 6 | 500.80 |
| 06/16/2026 10:03 | 28 | 500.80 |
| 06/16/2026 10:03 | 12 | 500.80 |
| 06/16/2026 10:02 | 4 | 501.00 |
| 06/16/2026 10:02 | 35 | 501.00 |
| 06/16/2026 10:02 | 20 | 500.80 |
| 06/16/2026 10:02 | 23 | 500.80 |
| 06/16/2026 10:02 | 25 | 500.80 |
| 06/16/2026 10:02 | 21 | 500.60 |
| 06/16/2026 10:02 | 16 | 500.60 |
| 06/16/2026 10:02 | 1 | 500.80 |
| 06/16/2026 10:02 | 34 | 500.80 |
| 06/16/2026 10:01 | 15 | 500.40 |
| 06/16/2026 10:01 | 21 | 500.20 |
| 06/16/2026 10:01 | 31 | 500.20 |
| 06/16/2026 10:01 | 21 | 500.00 |
| 06/16/2026 10:01 | 24 | 500.00 |
| 06/16/2026 10:01 | 25 | 500.00 |
| 06/16/2026 10:01 | 1 | 500.00 |
| 06/16/2026 10:00 | 26 | 499.90 |
| 06/16/2026 10:00 | 17 | 499.90 |
| 06/16/2026 10:00 | 21 | 499.80 |
| 06/16/2026 10:00 | 2 | 499.80 |
| 06/16/2026 10:00 | 26 | 499.80 |
| 06/16/2026 10:00 | 6 | 499.80 |
| 06/16/2026 10:00 | 5 | 499.80 |
| 06/16/2026 10:00 | 18 | 499.70 |
| 06/16/2026 10:00 | 18 | 499.70 |
| 06/16/2026 09:59 | 11 | 499.80 |
| 06/16/2026 09:59 | 10 | 499.90 |
| 06/16/2026 09:59 | 9 | 499.90 |
| 06/16/2026 09:59 | 23 | 499.90 |
| 06/16/2026 09:59 | 26 | 499.90 |
| 06/16/2026 09:59 | 3 | 499.80 |
| 06/16/2026 09:59 | 26 | 499.80 |
| 06/16/2026 09:59 | 21 | 499.80 |
| 06/16/2026 09:59 | 11 | 499.80 |
| 06/16/2026 09:59 | 49 | 499.80 |
| 06/16/2026 09:59 | 17 | 499.80 |
| 06/16/2026 09:59 | 21 | 499.80 |
| 06/16/2026 09:59 | 21 | 499.90 |
| 06/16/2026 09:59 | 20 | 499.90 |
| 06/16/2026 09:59 | 27 | 499.90 |
| 06/16/2026 09:59 | 16 | 499.90 |
| 06/16/2026 09:59 | 3 | 499.90 |
| 06/16/2026 09:59 | 6 | 499.90 |
| 06/16/2026 09:59 | 19 | 499.90 |
| 06/16/2026 09:59 | 2 | 499.70 |
| 06/16/2026 09:59 | 12 | 499.70 |
| 06/16/2026 09:59 | 1 | 499.70 |
| 06/16/2026 09:59 | 9 | 499.70 |
| 06/16/2026 09:59 | 3 | 499.70 |
| 06/16/2026 09:56 | 1 | 499.80 |
| 06/16/2026 09:55 | 11 | 499.90 |
| 06/16/2026 09:55 | 13 | 499.90 |
| 06/16/2026 09:55 | 4 | 500.00 |
| 06/16/2026 09:55 | 26 | 500.00 |
| 06/16/2026 09:55 | 26 | 500.00 |
| 06/16/2026 09:55 | 10 | 500.00 |
| 06/16/2026 09:55 | 18 | 499.90 |
| 06/16/2026 09:53 | 1 | 499.70 |
| 06/16/2026 09:53 | 6 | 499.70 |
| 06/16/2026 09:53 | 49 | 499.50 |
| 06/16/2026 09:53 | 20 | 499.50 |
| 06/16/2026 09:53 | 15 | 499.50 |
| 06/16/2026 09:53 | 49 | 499.50 |
| 06/16/2026 09:53 | 48 | 499.50 |
| 06/16/2026 09:53 | 24 | 499.50 |
| 06/16/2026 09:53 | 25 | 499.50 |
| 06/16/2026 09:53 | 11 | 499.50 |
| 06/16/2026 09:53 | 4 | 499.60 |
| 06/16/2026 09:53 | 7 | 499.60 |
| 06/16/2026 09:53 | 11 | 499.70 |
| 06/16/2026 09:53 | 3 | 499.70 |
| 06/16/2026 09:53 | 21 | 499.70 |
| 06/16/2026 09:53 | 21 | 499.70 |
| 06/16/2026 09:53 | 26 | 499.70 |
| 06/16/2026 09:53 | 11 | 499.70 |
| 06/16/2026 09:53 | 13 | 499.70 |
| 06/16/2026 09:53 | 20 | 499.80 |
| 06/16/2026 09:53 | 14 | 499.80 |
| 06/16/2026 09:53 | 1 | 499.80 |
| 06/16/2026 09:52 | 14 | 499.60 |
| 06/16/2026 09:52 | 30 | 499.60 |
| 06/16/2026 09:52 | 20 | 499.60 |
| 06/16/2026 09:52 | 7 | 499.50 |
| 06/16/2026 09:52 | 8 | 499.50 |
| 06/16/2026 09:52 | 15 | 499.50 |
| 06/16/2026 09:52 | 3 | 499.70 |
| 06/16/2026 09:52 | 28 | 499.80 |
| 06/16/2026 09:51 | 20 | 500.00 |
| 06/16/2026 09:51 | 1 | 500.00 |
| 06/16/2026 09:51 | 3 | 499.90 |
| 06/16/2026 09:51 | 1 | 499.90 |
| 06/16/2026 09:51 | 17 | 499.90 |
| 06/16/2026 09:50 | 13 | 499.60 |
| 06/16/2026 09:50 | 11 | 499.60 |
| 06/16/2026 09:50 | 3 | 499.70 |
| 06/16/2026 09:50 | 26 | 499.70 |
| 06/16/2026 09:49 | 12 | 499.60 |
| 06/16/2026 09:49 | 21 | 499.70 |
| 06/16/2026 09:49 | 21 | 499.70 |
| 06/16/2026 09:49 | 49 | 499.70 |
| 06/16/2026 09:49 | 2 | 499.90 |
| 06/16/2026 09:49 | 21 | 499.90 |
| 06/16/2026 09:49 | 1 | 500.00 |
| 06/16/2026 09:49 | 10 | 499.90 |
| 06/16/2026 09:49 | 136 | 499.90 |
| 06/16/2026 09:49 | 16 | 499.90 |
| 06/16/2026 09:49 | 248 | 499.90 |
| 06/16/2026 09:49 | 5 | 499.60 |
| 06/16/2026 09:49 | 11 | 499.60 |
| 06/16/2026 09:49 | 11 | 499.60 |
| 06/16/2026 09:49 | 11 | 499.60 |
| 06/16/2026 09:49 | 8 | 499.50 |
| 06/16/2026 09:49 | 13 | 499.50 |
| 06/16/2026 09:49 | 7 | 499.50 |
| 06/16/2026 09:49 | 13 | 499.50 |
| 06/16/2026 09:49 | 13 | 499.50 |
| 06/16/2026 09:49 | 21 | 499.40 |
| 06/16/2026 09:49 | 3 | 499.40 |
| 06/16/2026 09:49 | 4 | 499.40 |
| 06/16/2026 09:49 | 18 | 499.40 |
| 06/16/2026 09:49 | 12 | 499.40 |
| 06/16/2026 09:48 | 28 | 499.40 |
| 06/16/2026 09:48 | 6 | 499.40 |
| 06/16/2026 09:48 | 21 | 499.40 |
| 06/16/2026 09:48 | 10 | 499.40 |
| 06/16/2026 09:48 | 21 | 499.40 |
| 06/16/2026 09:48 | 18 | 499.40 |
| 06/16/2026 09:48 | 14 | 499.50 |
| 06/16/2026 09:48 | 6 | 499.50 |
| 06/16/2026 09:47 | 10 | 499.50 |
| 06/16/2026 09:47 | 1 | 499.50 |
| 06/16/2026 09:47 | 1 | 499.60 |
| 06/16/2026 09:46 | 31 | 499.40 |
| 06/16/2026 09:46 | 38 | 499.20 |
| 06/16/2026 09:46 | 22 | 499.20 |
| 06/16/2026 09:46 | 3 | 499.20 |
| 06/16/2026 09:45 | 49 | 499.20 |
| 06/16/2026 09:45 | 23 | 499.20 |
| 06/16/2026 09:45 | 25 | 499.20 |
| 06/16/2026 09:45 | 14 | 499.30 |
| 06/16/2026 09:45 | 32 | 499.30 |
| 06/16/2026 09:45 | 3 | 499.30 |
| 06/16/2026 09:45 | 1 | 499.30 |
| 06/16/2026 09:45 | 14 | 499.40 |
| 06/16/2026 09:45 | 16 | 499.40 |
| 06/16/2026 09:45 | 19 | 499.50 |
| 06/16/2026 09:45 | 21 | 499.50 |
| 06/16/2026 09:45 | 18 | 499.50 |
| 06/16/2026 09:45 | 21 | 499.40 |
| 06/16/2026 09:45 | 49 | 499.40 |
| 06/16/2026 09:45 | 14 | 499.40 |
| 06/16/2026 09:45 | 23 | 499.30 |
| 06/16/2026 09:45 | 5 | 499.30 |
| 06/16/2026 09:45 | 16 | 499.30 |
| 06/16/2026 09:45 | 3 | 499.30 |
| 06/16/2026 09:44 | 2 | 499.10 |
| 06/16/2026 09:44 | 17 | 499.10 |
| 06/16/2026 09:44 | 17 | 499.10 |
| 06/16/2026 09:44 | 5 | 499.20 |
| 06/16/2026 09:44 | 3 | 499.10 |
| 06/16/2026 09:44 | 38 | 499.10 |
| 06/16/2026 09:44 | 2 | 498.90 |
| 06/16/2026 09:44 | 22 | 498.90 |
| 06/16/2026 09:44 | 13 | 499.00 |
| 06/16/2026 09:44 | 10 | 499.10 |
| 06/16/2026 09:44 | 10 | 499.20 |
| 06/16/2026 09:44 | 194 | 499.20 |
| 06/16/2026 09:44 | 29 | 499.20 |
| 06/16/2026 09:44 | 29 | 499.20 |
| 06/16/2026 09:44 | 156 | 499.20 |
| 06/16/2026 09:44 | 29 | 499.20 |
| 06/16/2026 09:44 | 561 | 499.20 |
| 06/16/2026 09:44 | 10 | 499.20 |
| 06/16/2026 09:44 | 2 | 499.30 |
| 06/16/2026 09:44 | 5 | 499.30 |
| 06/16/2026 09:44 | 49 | 499.20 |
| 06/16/2026 09:44 | 20 | 499.20 |
| 06/16/2026 09:44 | 122 | 499.20 |
| 06/16/2026 09:44 | 185 | 499.20 |
| 06/16/2026 09:44 | 273 | 499.20 |
| 06/16/2026 09:44 | 20 | 499.20 |
| 06/16/2026 09:44 | 36 | 499.20 |
| 06/16/2026 09:44 | 21 | 499.20 |
| 06/16/2026 09:44 | 26 | 499.20 |
| 06/16/2026 09:44 | 1 | 499.20 |
| 06/16/2026 09:44 | 26 | 499.20 |
| 06/16/2026 09:44 | 1 | 499.20 |
| 06/16/2026 09:44 | 20 | 499.20 |
| 06/16/2026 09:44 | 18 | 499.40 |
| 06/16/2026 09:44 | 18 | 499.40 |
| 06/16/2026 09:44 | 22 | 499.40 |
| 06/16/2026 09:44 | 21 | 499.40 |
| 06/16/2026 09:44 | 7 | 499.20 |
| 06/16/2026 09:44 | 19 | 499.20 |
| 06/16/2026 09:44 | 3 | 499.30 |
| 06/16/2026 09:44 | 15 | 499.30 |
| 06/16/2026 09:44 | 12 | 499.30 |
| 06/16/2026 09:43 | 21 | 499.40 |
| 06/16/2026 09:43 | 20 | 499.30 |
| 06/16/2026 09:43 | 17 | 499.60 |
| 06/16/2026 09:43 | 3 | 499.60 |
| 06/16/2026 09:43 | 3 | 499.40 |
| 06/16/2026 09:43 | 19 | 499.50 |
| 06/16/2026 09:43 | 57 | 499.50 |
| 06/16/2026 09:43 | 21 | 499.40 |
| 06/16/2026 09:43 | 5 | 499.40 |
| 06/16/2026 09:43 | 21 | 499.40 |
| 06/16/2026 09:43 | 18 | 499.30 |
| 06/16/2026 09:43 | 21 | 499.50 |
| 06/16/2026 09:43 | 22 | 499.50 |
| 06/16/2026 09:43 | 21 | 499.50 |
| 06/16/2026 09:43 | 21 | 499.50 |
| 06/16/2026 09:43 | 16 | 499.40 |
| 06/16/2026 09:43 | 16 | 499.40 |
| 06/16/2026 09:43 | 24 | 499.40 |
| 06/16/2026 09:43 | 21 | 499.40 |
| 06/16/2026 09:43 | 20 | 499.40 |
| 06/16/2026 09:43 | 21 | 499.30 |
| 06/16/2026 09:43 | 26 | 499.30 |
| 06/16/2026 09:43 | 11 | 499.30 |
| 06/16/2026 09:43 | 20 | 499.30 |
| 06/16/2026 09:43 | 17 | 499.30 |
| 06/16/2026 09:43 | 19 | 499.30 |
| 06/16/2026 09:43 | 185 | 499.00 |
| 06/16/2026 09:43 | 26 | 499.20 |
| 06/16/2026 09:43 | 17 | 499.20 |
| 06/16/2026 09:43 | 21 | 499.20 |
| 06/16/2026 09:43 | 20 | 499.20 |
| 06/16/2026 09:43 | 19 | 499.10 |
| 06/16/2026 09:43 | 26 | 499.10 |
| 06/16/2026 09:43 | 20 | 499.10 |
| 06/16/2026 09:43 | 337 | 499.00 |
| 06/16/2026 09:43 | 9 | 499.00 |
| 06/16/2026 09:43 | 240 | 499.00 |
| 06/16/2026 09:43 | 360 | 499.00 |
| 06/16/2026 09:43 | 26 | 499.00 |
| 06/16/2026 09:43 | 21 | 499.00 |
| 06/16/2026 09:43 | 19 | 499.00 |
| 06/16/2026 09:43 | 21 | 499.00 |
| 06/16/2026 09:43 | 12 | 499.00 |
| 06/16/2026 09:43 | 20 | 498.90 |
| 06/16/2026 09:43 | 9 | 498.90 |
| 06/16/2026 09:43 | 26 | 498.90 |
| 06/16/2026 09:43 | 1 | 498.80 |
| 06/16/2026 09:43 | 19 | 498.70 |
| 06/16/2026 09:43 | 6 | 498.70 |
| 06/16/2026 09:43 | 20 | 498.60 |
| 06/16/2026 09:43 | 20 | 498.60 |
| 06/16/2026 09:43 | 8 | 498.40 |
| 06/16/2026 09:43 | 10 | 498.40 |
| 06/16/2026 09:43 | 22 | 498.40 |
| 06/16/2026 09:43 | 20 | 498.50 |
| 06/16/2026 09:43 | 7 | 498.60 |
| 06/16/2026 09:43 | 14 | 498.60 |
| 06/16/2026 09:43 | 18 | 498.60 |
| 06/16/2026 09:43 | 21 | 498.60 |
| 06/16/2026 09:43 | 10 | 498.90 |
| 06/16/2026 09:43 | 17 | 499.00 |
| 06/16/2026 09:43 | 957 | 499.00 |
| 06/16/2026 09:43 | 20 | 499.10 |
| 06/16/2026 09:43 | 13 | 499.10 |
| 06/16/2026 09:43 | 8 | 499.10 |
| 06/16/2026 09:43 | 23 | 499.10 |
| 06/16/2026 09:43 | 36 | 499.00 |
| 06/16/2026 09:43 | 20 | 499.00 |
| 06/16/2026 09:43 | 328 | 499.00 |
| 06/16/2026 09:43 | 22 | 499.00 |
| 06/16/2026 09:43 | 24 | 499.00 |
| 06/16/2026 09:43 | 26 | 499.00 |
| 06/16/2026 09:43 | 10 | 499.00 |
| 06/16/2026 09:43 | 21 | 499.00 |
| 06/16/2026 09:43 | 22 | 499.00 |
| 06/16/2026 09:43 | 21 | 499.00 |
| 06/16/2026 09:43 | 23 | 498.90 |
| 06/16/2026 09:43 | 26 | 498.90 |
| 06/16/2026 09:43 | 20 | 498.90 |
| 06/16/2026 09:43 | 18 | 498.90 |
| 06/16/2026 09:43 | 21 | 498.90 |
| 06/16/2026 09:43 | 15 | 498.90 |
| 06/16/2026 09:43 | 21 | 498.80 |
| 06/16/2026 09:43 | 26 | 498.80 |
| 06/16/2026 09:43 | 27 | 498.80 |
| 06/16/2026 09:43 | 49 | 498.70 |
| 06/16/2026 09:43 | 21 | 498.70 |
| 06/16/2026 09:43 | 21 | 498.70 |
| 06/16/2026 09:42 | 24 | 498.90 |
| 06/16/2026 09:42 | 18 | 498.90 |
| 06/16/2026 09:42 | 1 | 499.10 |
| 06/16/2026 09:41 | 3 | 499.40 |
| 06/16/2026 09:41 | 16 | 499.40 |
| 06/16/2026 09:41 | 27 | 499.50 |
| 06/16/2026 09:41 | 1 | 499.50 |
| 06/16/2026 09:41 | 10 | 499.40 |
| 06/16/2026 09:41 | 3 | 499.40 |
| 06/16/2026 09:41 | 40 | 499.40 |
| 06/16/2026 09:41 | 9 | 499.40 |
| 06/16/2026 09:41 | 10 | 499.80 |
| 06/16/2026 09:41 | 21 | 499.80 |
| 06/16/2026 09:41 | 10 | 500.00 |
| 06/16/2026 09:40 | 2 | 500.20 |
| 06/16/2026 09:40 | 10 | 500.20 |
| 06/16/2026 09:40 | 2 | 500.20 |
| 06/16/2026 09:40 | 13 | 500.20 |
| 06/16/2026 09:40 | 1 | 500.20 |
| 06/16/2026 09:39 | 16 | 500.40 |
| 06/16/2026 09:39 | 4 | 500.40 |
| 06/16/2026 09:38 | 20 | 500.40 |
| 06/16/2026 09:38 | 17 | 500.20 |
| 06/16/2026 09:38 | 11 | 500.20 |
| 06/16/2026 09:38 | 17 | 500.00 |
| 06/16/2026 09:38 | 13 | 500.00 |
| 06/16/2026 09:37 | 1 | 499.70 |
| 06/16/2026 09:37 | 12 | 499.70 |
| 06/16/2026 09:37 | 37 | 499.70 |
| 06/16/2026 09:37 | 4 | 499.90 |
| 06/16/2026 09:36 | 5 | 499.50 |
| 06/16/2026 09:36 | 5 | 499.50 |
| 06/16/2026 09:36 | 3 | 499.60 |
| 06/16/2026 09:36 | 9 | 499.70 |
| 06/16/2026 09:36 | 21 | 499.70 |
| 06/16/2026 09:35 | 2 | 499.70 |
| 06/16/2026 09:35 | 5 | 499.70 |
| 06/16/2026 09:35 | 5 | 499.70 |
| 06/16/2026 09:35 | 10 | 499.80 |
| 06/16/2026 09:35 | 1 | 499.80 |
| 06/16/2026 09:35 | 3 | 499.80 |
| 06/16/2026 09:35 | 21 | 499.80 |
| 06/16/2026 09:35 | 10 | 500.00 |
| 06/16/2026 09:34 | 26 | 499.60 |
| 06/16/2026 09:33 | 3 | 499.70 |
| 06/16/2026 09:33 | 20 | 499.70 |
| 06/16/2026 09:33 | 22 | 499.80 |
| 06/16/2026 09:33 | 16 | 499.90 |
| 06/16/2026 09:33 | 20 | 499.90 |
| 06/16/2026 09:33 | 20 | 499.90 |
| 06/16/2026 09:33 | 30 | 499.90 |
| 06/16/2026 09:33 | 3 | 500.00 |
| 06/16/2026 09:33 | 12 | 500.00 |
| 06/16/2026 09:33 | 25 | 500.00 |
| 06/16/2026 09:33 | 14 | 500.00 |
| 06/16/2026 09:33 | 16 | 500.00 |
| 06/16/2026 09:33 | 5 | 500.00 |
| 06/16/2026 09:33 | 750 | 499.90 |
| 06/16/2026 09:33 | 15 | 499.80 |
| 06/16/2026 09:33 | 23 | 499.60 |
| 06/16/2026 09:33 | 32 | 499.30 |
| 06/16/2026 09:33 | 3 | 499.30 |
| 06/16/2026 09:33 | 49 | 499.30 |
| 06/16/2026 09:33 | 21 | 499.30 |
| 06/16/2026 09:33 | 17 | 499.30 |
| 06/16/2026 09:32 | 14 | 499.50 |
| 06/16/2026 09:32 | 20 | 499.50 |
| 06/16/2026 09:32 | 1 | 499.50 |
| 06/16/2026 09:32 | 49 | 499.50 |
| 06/16/2026 09:32 | 26 | 499.50 |
| 06/16/2026 09:32 | 11 | 499.50 |
| 06/16/2026 09:32 | 10 | 499.50 |
| 06/16/2026 09:31 | 25 | 499.50 |
| 06/16/2026 09:31 | 19 | 499.50 |
| 06/16/2026 09:31 | 15 | 499.50 |
| 06/16/2026 09:30 | 16 | 499.30 |
| 06/16/2026 09:30 | 1 | 499.30 |
| 06/16/2026 09:30 | 21 | 499.30 |
| 06/16/2026 09:30 | 16 | 499.40 |
| 06/16/2026 09:30 | 9 | 499.50 |
| 06/16/2026 09:30 | 7 | 499.10 |
| 06/16/2026 09:30 | 76 | 498.90 |
| 06/16/2026 09:30 | 12 | 498.80 |
| 06/16/2026 09:30 | 4 | 498.80 |
| 06/16/2026 09:30 | 2 | 498.80 |
| 06/16/2026 09:30 | 9 | 498.60 |
| 06/16/2026 09:30 | 21 | 498.60 |
| 06/16/2026 09:30 | 20 | 498.80 |
| 06/16/2026 09:30 | 21 | 498.70 |
| 06/16/2026 09:30 | 24 | 498.60 |
| 06/16/2026 09:30 | 49 | 498.50 |
| 06/16/2026 09:30 | 98 | 498.50 |
| 06/16/2026 09:30 | 21 | 498.50 |
| 06/16/2026 09:30 | 10 | 498.50 |
| 06/16/2026 09:30 | 103 | 498.50 |
| 06/16/2026 09:29 | 21 | 498.30 |
| 06/16/2026 09:28 | 1 | 498.20 |
| 06/16/2026 09:28 | 3 | 498.20 |
| 06/16/2026 09:28 | 31 | 498.30 |
| 06/16/2026 09:28 | 18 | 498.30 |
| 06/16/2026 09:28 | 18 | 498.30 |
| 06/16/2026 09:28 | 21 | 498.20 |
| 06/16/2026 09:28 | 1 | 498.20 |
| 06/16/2026 09:26 | 19 | 498.40 |
| 06/16/2026 09:26 | 19 | 498.40 |
| 06/16/2026 09:26 | 3 | 498.20 |
| 06/16/2026 09:26 | 3 | 498.10 |
| 06/16/2026 09:25 | 21 | 497.90 |
| 06/16/2026 09:25 | 21 | 497.90 |
| 06/16/2026 09:25 | 49 | 497.90 |
| 06/16/2026 09:25 | 19 | 497.90 |
| 06/16/2026 09:25 | 12 | 497.90 |
| 06/16/2026 09:25 | 16 | 497.80 |
| 06/16/2026 09:25 | 11 | 497.80 |
| 06/16/2026 09:25 | 26 | 497.80 |
| 06/16/2026 09:25 | 20 | 497.80 |
| 06/16/2026 09:25 | 26 | 497.60 |
| 06/16/2026 09:25 | 18 | 497.60 |
| 06/16/2026 09:25 | 31 | 497.60 |
| 06/16/2026 09:25 | 27 | 497.60 |
| 06/16/2026 09:25 | 10 | 497.60 |
| 06/16/2026 09:25 | 20 | 497.50 |
| 06/16/2026 09:25 | 11 | 497.40 |
| 06/16/2026 09:25 | 21 | 497.40 |
| 06/16/2026 09:25 | 21 | 497.40 |
| 06/16/2026 09:25 | 21 | 497.50 |
| 06/16/2026 09:25 | 21 | 497.50 |
| 06/16/2026 09:25 | 3 | 497.50 |
| 06/16/2026 09:25 | 28 | 497.50 |
| 06/16/2026 09:25 | 42 | 497.60 |
| 06/16/2026 09:25 | 8 | 497.60 |
| 06/16/2026 09:25 | 20 | 497.60 |
| 06/16/2026 09:25 | 1 | 497.60 |
| 06/16/2026 09:25 | 21 | 497.60 |
| 06/16/2026 09:25 | 8 | 497.60 |
| 06/16/2026 09:25 | 20 | 497.60 |
| 06/16/2026 09:25 | 21 | 497.60 |
| 06/16/2026 09:24 | 21 | 497.70 |
| 06/16/2026 09:24 | 1 | 497.70 |
| 06/16/2026 09:24 | 37 | 498.00 |
| 06/16/2026 09:24 | 13 | 498.00 |
| 06/16/2026 09:24 | 3 | 497.90 |
| 06/16/2026 09:24 | 10 | 497.90 |
| 06/16/2026 09:23 | 49 | 498.40 |
| 06/16/2026 09:23 | 12 | 498.40 |
| 06/16/2026 09:22 | 14 | 498.20 |
| 06/16/2026 09:22 | 21 | 498.20 |
| 06/16/2026 09:22 | 18 | 498.20 |
| 06/16/2026 09:22 | 26 | 498.20 |
| 06/16/2026 09:22 | 3 | 498.30 |
| 06/16/2026 09:22 | 1 | 498.30 |
| 06/16/2026 09:22 | 20 | 498.30 |
| 06/16/2026 09:22 | 21 | 498.30 |
| 06/16/2026 09:22 | 26 | 498.30 |
| 06/16/2026 09:21 | 19 | 498.40 |
| 06/16/2026 09:21 | 1 | 498.40 |
| 06/16/2026 09:21 | 27 | 498.30 |
| 06/16/2026 09:21 | 19 | 498.10 |
| 06/16/2026 09:21 | 21 | 498.10 |
| 06/16/2026 09:21 | 1 | 498.30 |
| 06/16/2026 09:21 | 20 | 498.40 |
| 06/16/2026 09:21 | 21 | 498.40 |
| 06/16/2026 09:21 | 33 | 498.40 |
| 06/16/2026 09:20 | 10 | 498.10 |
| 06/16/2026 09:20 | 5 | 497.60 |
| 06/16/2026 09:19 | 1 | 497.60 |
| 06/16/2026 09:19 | 12 | 497.60 |
| 06/16/2026 09:19 | 48 | 497.60 |
| 06/16/2026 09:19 | 31 | 497.30 |
| 06/16/2026 09:19 | 20 | 497.30 |
| 06/16/2026 09:19 | 14 | 497.30 |
| 06/16/2026 09:19 | 4 | 497.70 |
| 06/16/2026 09:18 | 24 | 497.90 |
| 06/16/2026 09:18 | 21 | 497.90 |
| 06/16/2026 09:18 | 1 | 498.10 |
| 06/16/2026 09:18 | 49 | 498.10 |
| 06/16/2026 09:18 | 20 | 498.10 |
| 06/16/2026 09:18 | 21 | 498.10 |
| 06/16/2026 09:18 | 26 | 498.10 |
| 06/16/2026 09:18 | 3 | 498.10 |
| 06/16/2026 09:18 | 6 | 497.80 |
| 06/16/2026 09:18 | 2 | 497.80 |
| 06/16/2026 09:18 | 21 | 497.30 |
| 06/16/2026 09:17 | 3 | 497.40 |
| 06/16/2026 09:17 | 10 | 497.40 |
| 06/16/2026 09:17 | 4 | 497.40 |
| 06/16/2026 09:17 | 4 | 497.40 |
| 06/16/2026 09:17 | 13 | 497.60 |
| 06/16/2026 09:17 | 49 | 497.90 |
| 06/16/2026 09:17 | 21 | 497.90 |
| 06/16/2026 09:17 | 21 | 497.90 |
| 06/16/2026 09:17 | 18 | 497.90 |
| 06/16/2026 09:17 | 21 | 497.90 |
| 06/16/2026 09:17 | 7 | 497.70 |
| 06/16/2026 09:17 | 21 | 497.70 |
| 06/16/2026 09:17 | 21 | 497.80 |
| 06/16/2026 09:16 | 26 | 498.00 |
| 06/16/2026 09:16 | 21 | 498.00 |
| 06/16/2026 09:16 | 9 | 498.10 |
| 06/16/2026 09:16 | 1 | 498.00 |
| 06/16/2026 09:16 | 26 | 498.00 |
| 06/16/2026 09:16 | 21 | 498.00 |
| 06/16/2026 09:16 | 3 | 498.00 |
| 06/16/2026 09:16 | 14 | 497.80 |
| 06/16/2026 09:16 | 49 | 497.80 |
| 06/16/2026 09:16 | 21 | 497.80 |
| 06/16/2026 09:16 | 18 | 497.80 |
| 06/16/2026 09:16 | 10 | 497.80 |
| 06/16/2026 09:16 | 17 | 497.90 |
| 06/16/2026 09:16 | 23 | 497.90 |
| 06/16/2026 09:16 | 49 | 497.90 |
| 06/16/2026 09:16 | 21 | 497.90 |
| 06/16/2026 09:16 | 20 | 497.90 |
| 06/16/2026 09:16 | 49 | 498.10 |
| 06/16/2026 09:16 | 14 | 498.10 |
| 06/16/2026 09:16 | 24 | 498.10 |
| 06/16/2026 09:16 | 18 | 498.40 |
| 06/16/2026 09:16 | 49 | 498.40 |
| 06/16/2026 09:16 | 16 | 498.40 |
| 06/16/2026 09:16 | 19 | 498.30 |
| 06/16/2026 09:16 | 49 | 498.30 |
| 06/16/2026 09:16 | 20 | 498.30 |
| 06/16/2026 09:16 | 21 | 498.10 |
| 06/16/2026 09:16 | 20 | 498.10 |
| 06/16/2026 09:16 | 3 | 498.00 |
| 06/16/2026 09:16 | 11 | 497.80 |
| 06/16/2026 09:16 | 19 | 497.80 |
| 06/16/2026 09:16 | 19 | 497.70 |
| 06/16/2026 09:16 | 21 | 497.70 |
| 06/16/2026 09:16 | 26 | 497.70 |
| 06/16/2026 09:16 | 1 | 497.40 |
| 06/16/2026 09:16 | 21 | 497.40 |
| 06/16/2026 09:16 | 21 | 497.50 |
| 06/16/2026 09:16 | 1 | 497.50 |
| 06/16/2026 09:16 | 20 | 497.50 |
| 06/16/2026 09:16 | 26 | 497.50 |
| 06/16/2026 09:16 | 20 | 497.50 |
| 06/16/2026 09:16 | 21 | 497.60 |
| 06/16/2026 09:16 | 19 | 497.60 |
| 06/16/2026 09:16 | 22 | 497.60 |
| 06/16/2026 09:16 | 20 | 497.70 |
| 06/16/2026 09:16 | 21 | 497.70 |
| 06/16/2026 09:15 | 10 | 498.20 |
| 06/16/2026 09:15 | 22 | 498.20 |
| 06/16/2026 09:15 | 10 | 498.30 |
| 06/16/2026 09:15 | 19 | 498.30 |
| 06/16/2026 09:15 | 21 | 498.30 |
| 06/16/2026 09:15 | 12 | 498.30 |
| 06/16/2026 09:15 | 49 | 498.40 |
| 06/16/2026 09:15 | 1 | 498.40 |
| 06/16/2026 09:15 | 19 | 498.40 |
| 06/16/2026 09:15 | 21 | 497.90 |
| 06/16/2026 09:15 | 21 | 498.20 |
| 06/16/2026 09:15 | 10 | 498.20 |
| 06/16/2026 09:15 | 21 | 498.20 |
| 06/16/2026 09:15 | 9 | 498.10 |
| 06/16/2026 09:15 | 19 | 498.10 |
| 06/16/2026 09:15 | 21 | 498.10 |
| 06/16/2026 09:15 | 22 | 498.10 |
| 06/16/2026 09:15 | 3 | 498.10 |
| 06/16/2026 09:14 | 9 | 497.00 |
| 06/16/2026 09:14 | 21 | 497.10 |
| 06/16/2026 09:14 | 20 | 497.10 |
| 06/16/2026 09:14 | 21 | 497.10 |
| 06/16/2026 09:14 | 21 | 497.10 |
| 06/16/2026 09:14 | 20 | 497.00 |
| 06/16/2026 09:14 | 26 | 497.00 |
| 06/16/2026 09:14 | 36 | 497.00 |
| 06/16/2026 09:14 | 21 | 496.90 |
| 06/16/2026 09:14 | 21 | 497.00 |
| 06/16/2026 09:14 | 21 | 497.00 |
| 06/16/2026 09:14 | 21 | 497.00 |
| 06/16/2026 09:14 | 10 | 497.10 |
| 06/16/2026 09:14 | 3 | 497.10 |
| 06/16/2026 09:14 | 19 | 497.10 |
| 06/16/2026 09:14 | 21 | 497.10 |
| 06/16/2026 09:13 | 1 | 497.10 |
| 06/16/2026 09:13 | 3 | 497.20 |
| 06/16/2026 09:13 | 5 | 496.90 |
| 06/16/2026 09:12 | 9 | 496.30 |
| 06/16/2026 09:12 | 19 | 496.20 |
| 06/16/2026 09:12 | 10 | 496.20 |
| 06/16/2026 09:12 | 1 | 496.20 |
| 06/16/2026 09:12 | 21 | 495.80 |
| 06/16/2026 09:12 | 18 | 496.00 |
| 06/16/2026 09:12 | 22 | 496.00 |
| 06/16/2026 09:12 | 27 | 496.00 |
| 06/16/2026 09:12 | 9 | 496.00 |
| 06/16/2026 09:12 | 18 | 496.00 |
| 06/16/2026 09:11 | 33 | 495.70 |
| 06/16/2026 09:11 | 5 | 495.70 |
| 06/16/2026 09:11 | 1 | 494.70 |
| 06/16/2026 09:11 | 30 | 495.00 |
| 06/16/2026 09:11 | 7 | 495.00 |
| 06/16/2026 09:11 | 4 | 495.00 |
| 06/16/2026 09:11 | 17 | 495.40 |
| 06/16/2026 09:11 | 38 | 495.40 |
| 06/16/2026 09:11 | 49 | 495.20 |
| 06/16/2026 09:11 | 21 | 495.20 |
| 06/16/2026 09:11 | 10 | 495.20 |
| 06/16/2026 09:10 | 49 | 496.00 |
| 06/16/2026 09:10 | 3 | 496.00 |
| 06/16/2026 09:10 | 22 | 496.00 |
| 06/16/2026 09:10 | 19 | 495.80 |
| 06/16/2026 09:10 | 34 | 495.80 |
| 06/16/2026 09:10 | 13 | 495.70 |
| 06/16/2026 09:10 | 1 | 495.70 |
| 06/16/2026 09:09 | 14 | 496.10 |
| 06/16/2026 09:09 | 39 | 496.10 |
| 06/16/2026 09:09 | 49 | 496.00 |
| 06/16/2026 09:09 | 100 | 496.00 |
| 06/16/2026 09:09 | 1 | 496.20 |
| 06/16/2026 09:09 | 18 | 496.20 |
| 06/16/2026 09:09 | 3 | 496.20 |
| 06/16/2026 09:08 | 18 | 496.70 |
| 06/16/2026 09:08 | 21 | 496.80 |
| 06/16/2026 09:08 | 9 | 496.90 |
| 06/16/2026 09:08 | 12 | 496.90 |
| 06/16/2026 09:08 | 20 | 496.90 |
| 06/16/2026 09:08 | 17 | 496.50 |
| 06/16/2026 09:08 | 14 | 496.50 |
| 06/16/2026 09:08 | 23 | 496.50 |
| 06/16/2026 09:07 | 25 | 496.10 |
| 06/16/2026 09:07 | 13 | 496.10 |
| 06/16/2026 09:07 | 5 | 496.10 |
| 06/16/2026 09:07 | 15 | 496.50 |
| 06/16/2026 09:07 | 9 | 496.40 |
| 06/16/2026 09:07 | 17 | 496.40 |
| 06/16/2026 09:07 | 3 | 496.50 |
| 06/16/2026 09:07 | 9 | 496.50 |
| 06/16/2026 09:07 | 18 | 496.50 |
| 06/16/2026 09:07 | 10 | 496.50 |
| 06/16/2026 09:07 | 18 | 496.60 |
| 06/16/2026 09:07 | 21 | 496.60 |
| 06/16/2026 09:07 | 10 | 496.60 |
| 06/16/2026 09:07 | 9 | 496.60 |
| 06/16/2026 09:07 | 19 | 496.60 |
| 06/16/2026 09:07 | 49 | 496.60 |
| 06/16/2026 09:07 | 19 | 496.80 |
| 06/16/2026 09:07 | 49 | 496.80 |
| 06/16/2026 09:07 | 26 | 496.80 |
| 06/16/2026 09:07 | 21 | 496.80 |
| 06/16/2026 09:07 | 17 | 497.00 |
| 06/16/2026 09:07 | 15 | 497.00 |
| 06/16/2026 09:07 | 18 | 497.00 |
| 06/16/2026 09:07 | 44 | 497.00 |
| 06/16/2026 09:06 | 1 | 496.80 |
| 06/16/2026 09:06 | 17 | 496.80 |
| 06/16/2026 09:06 | 3 | 497.00 |
| 06/16/2026 09:06 | 21 | 497.10 |
| 06/16/2026 09:06 | 21 | 497.20 |
| 06/16/2026 09:06 | 26 | 497.20 |
| 06/16/2026 09:06 | 15 | 497.20 |
| 06/16/2026 09:06 | 18 | 497.40 |
| 06/16/2026 09:06 | 8 | 497.40 |
| 06/16/2026 09:06 | 3 | 497.40 |
| 06/16/2026 09:06 | 8 | 497.20 |
| 06/16/2026 09:06 | 17 | 497.20 |
| 06/16/2026 09:05 | 9 | 497.50 |
| 06/16/2026 09:05 | 2 | 497.70 |
| 06/16/2026 09:05 | 3 | 497.40 |
| 06/16/2026 09:05 | 8 | 497.40 |
| 06/16/2026 09:05 | 3 | 497.50 |
| 06/16/2026 09:05 | 28 | 497.50 |
| 06/16/2026 09:03 | 15 | 498.30 |
| 06/16/2026 09:03 | 10 | 498.20 |
| 06/16/2026 09:03 | 4 | 498.40 |
| 06/16/2026 09:03 | 5 | 498.00 |
| 06/16/2026 09:03 | 12 | 498.00 |
| 06/16/2026 09:03 | 5 | 497.80 |
| 06/16/2026 09:03 | 16 | 497.60 |
| 06/16/2026 09:03 | 8 | 497.60 |
| 06/16/2026 09:03 | 9 | 497.60 |
| 06/16/2026 09:03 | 21 | 497.60 |
| 06/16/2026 09:01 | 22 | 497.60 |
| 06/16/2026 09:01 | 22 | 497.60 |
| 06/16/2026 09:00 | 15 | 498.10 |
| 06/16/2026 09:00 | 18 | 498.00 |
| 06/16/2026 09:00 | 17 | 498.10 |
| 06/16/2026 09:00 | 7 | 498.10 |
| 06/16/2026 09:00 | 17 | 498.20 |
| 06/16/2026 09:00 | 23 | 498.20 |
| 06/16/2026 09:00 | 17 | 498.20 |
| 06/16/2026 09:00 | 10 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 15 | 498.50 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 15 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 17 | 498.20 |
| 06/16/2026 09:00 | 18 | 498.20 |
| 06/16/2026 09:00 | 7 | 498.20 |
| 06/16/2026 09:00 | 13 | 498.20 |
| 06/16/2026 09:00 | 37 | 498.20 |
| 06/16/2026 09:00 | 18 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 14 | 498.20 |
| 06/16/2026 09:00 | 17 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 44 | 498.20 |
| 06/16/2026 09:00 | 7 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 21 | 498.20 |
| 06/16/2026 09:00 | 12 | 498.20 |
| 06/16/2026 09:00 | 11 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 15 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 3 | 498.20 |
| 06/16/2026 09:00 | 45 | 498.20 |
| 06/16/2026 09:00 | 43 | 498.20 |
| 06/16/2026 09:00 | 20 | 498.20 |
| 06/16/2026 09:00 | 47 | 498.20 |
| 06/16/2026 09:00 | 8 | 498.20 |
| 06/16/2026 09:00 | 9 | 498.20 |
| 06/16/2026 09:00 | 38 | 498.20 |
| 06/16/2026 09:00 | 13 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 21 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 42 | 498.20 |
| 06/16/2026 09:00 | 127 | 498.20 |
| 06/16/2026 09:00 | 16 | 498.20 |
| 06/16/2026 09:00 | 42 | 498.20 |
| 06/16/2026 09:00 | 8 | 498.20 |
| 06/16/2026 09:00 | 33 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 3 | 498.20 |
| 06/16/2026 09:00 | 18 | 498.20 |
| 06/16/2026 09:00 | 16 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 9 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 39 | 498.20 |
| 06/16/2026 09:00 | 7 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 23 | 498.20 |
| 06/16/2026 09:00 | 16 | 498.20 |
| 06/16/2026 09:00 | 8 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 22 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 7 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 4 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 13 | 498.20 |
| 06/16/2026 09:00 | 2 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 32 | 498.20 |
| 06/16/2026 09:00 | 74 | 498.20 |
| 06/16/2026 09:00 | 8 | 498.20 |
| 06/16/2026 09:00 | 35 | 498.20 |
| 06/16/2026 09:00 | 135 | 498.20 |
| 06/16/2026 09:00 | 3 | 498.20 |
| 06/16/2026 09:00 | 127 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 50 | 498.20 |
| 06/16/2026 09:00 | 17 | 498.20 |
| 06/16/2026 09:00 | 26 | 498.20 |
| 06/16/2026 09:00 | 6 | 498.20 |
| 06/16/2026 09:00 | 121 | 498.20 |
| 06/16/2026 09:00 | 7 | 498.20 |
| 06/16/2026 09:00 | 23 | 498.20 |
| 06/16/2026 09:00 | 35 | 498.20 |
| 06/16/2026 09:00 | 5 | 498.20 |
| 06/16/2026 09:00 | 40 | 498.20 |
| 06/16/2026 09:00 | 22 | 498.20 |
| 06/16/2026 09:00 | 18 | 498.20 |
| 06/16/2026 09:00 | 9 | 498.20 |
| 06/16/2026 09:00 | 1 | 498.20 |
| 06/16/2026 09:00 | 8 | 498.20 |