Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 17:31:49
Bid
12/09/2025 - 17:40:07
Bid
Volume
Ask
12/09/2025 - 17:40:00
Ask
Volume
541.60
-7.00 ( -1.28% )
0.00
18
545.60
20
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 17:31 61 541.60
12/09/2025 17:31 86 541.60
12/09/2025 17:31 18 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 67 541.60
12/09/2025 17:31 45 541.60
12/09/2025 17:31 16 541.60
12/09/2025 17:31 284 541.60
12/09/2025 17:31 24 541.60
12/09/2025 17:31 29 541.60
12/09/2025 17:31 7 541.60
12/09/2025 17:31 276 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 29 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 74 541.60
12/09/2025 17:31 13 541.60
12/09/2025 17:31 46 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 340 541.60
12/09/2025 17:31 147 541.60
12/09/2025 17:31 88 541.60
12/09/2025 17:31 120 541.60
12/09/2025 17:31 188 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 56 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 27 541.60
12/09/2025 17:31 62 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 63 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 111 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 367 541.60
12/09/2025 17:31 49 541.60
12/09/2025 17:31 65 541.60
12/09/2025 17:31 95 541.60
12/09/2025 17:31 394 541.60
12/09/2025 17:31 87 541.60
12/09/2025 17:31 221 541.60
12/09/2025 17:31 144 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 187 541.60
12/09/2025 17:31 180 541.60
12/09/2025 17:31 34 541.60
12/09/2025 17:31 39 541.60
12/09/2025 17:31 55 541.60
12/09/2025 17:31 333 541.60
12/09/2025 17:31 70 541.60
12/09/2025 17:31 112 541.60
12/09/2025 17:31 78 541.60
12/09/2025 17:31 125 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 30 541.60
12/09/2025 17:31 149 541.60
12/09/2025 17:31 146 541.60
12/09/2025 17:31 70 541.60
12/09/2025 17:31 203 541.60
12/09/2025 17:31 45 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 255 541.60
12/09/2025 17:31 125 541.60
12/09/2025 17:31 82 541.60
12/09/2025 17:31 29 541.60
12/09/2025 17:31 322 541.60
12/09/2025 17:31 58 541.60
12/09/2025 17:31 46 541.60
12/09/2025 17:31 88 541.60
12/09/2025 17:31 297 541.60
12/09/2025 17:31 59 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 306 541.60
12/09/2025 17:31 22 541.60
12/09/2025 17:31 47 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 35 541.60
12/09/2025 17:31 39 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 69 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 174 541.60
12/09/2025 17:31 204 541.60
12/09/2025 17:31 14 541.60
12/09/2025 17:31 232 541.60
12/09/2025 17:31 62 541.60
12/09/2025 17:31 157 541.60
12/09/2025 17:31 52 541.60
12/09/2025 17:31 326 541.60
12/09/2025 17:31 350 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 80 541.60
12/09/2025 17:31 30 541.60
12/09/2025 17:31 27 541.60
12/09/2025 17:31 103 541.60
12/09/2025 17:31 58 541.60
12/09/2025 17:31 50 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 7 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 290 541.60
12/09/2025 17:31 114 541.60
12/09/2025 17:31 58 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 28 541.60
12/09/2025 17:31 110 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 192 541.60
12/09/2025 17:31 116 541.60
12/09/2025 17:31 127 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 27 541.60
12/09/2025 17:31 1145 541.60
12/09/2025 17:31 2128 541.60
12/09/2025 17:31 216 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 145 541.60
12/09/2025 17:31 222 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 21 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 515 541.60
12/09/2025 17:31 253 541.60
12/09/2025 17:31 49 541.60
12/09/2025 17:31 3169 541.60
12/09/2025 17:31 1098 541.60
12/09/2025 17:31 2107 541.60
12/09/2025 17:31 140 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 305 541.60
12/09/2025 17:31 125 541.60
12/09/2025 17:31 115 541.60
12/09/2025 17:31 42 541.60
12/09/2025 17:31 250 541.60
12/09/2025 17:31 30 541.60
12/09/2025 17:31 198 541.60
12/09/2025 17:31 567 541.60
12/09/2025 17:31 34 541.60
12/09/2025 17:31 274 541.60
12/09/2025 17:31 43 541.60
12/09/2025 17:31 265 541.60
12/09/2025 17:31 40 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 177 541.60
12/09/2025 17:31 44 541.60
12/09/2025 17:31 308 541.60
12/09/2025 17:31 61 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 621 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 68 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 70 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 3009 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 141 541.60
12/09/2025 17:31 141 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 16 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 12 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 246 541.60
12/09/2025 17:31 785 541.60
12/09/2025 17:31 246 541.60
12/09/2025 17:31 71 541.60
12/09/2025 17:31 70 541.60
12/09/2025 17:31 75 541.60
12/09/2025 17:31 51 541.60
12/09/2025 17:31 99 541.60
12/09/2025 17:31 33 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 57 541.60
12/09/2025 17:31 243 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 36 541.60
12/09/2025 17:31 125 541.60
12/09/2025 17:31 76 541.60
12/09/2025 17:31 86 541.60
12/09/2025 17:31 39 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 236 541.60
12/09/2025 17:31 428 541.60
12/09/2025 17:31 412 541.60
12/09/2025 17:31 48 541.60
12/09/2025 17:31 1721 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 42 541.60
12/09/2025 17:31 22 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 151 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 149 541.60
12/09/2025 17:31 149 541.60
12/09/2025 17:31 596 541.60
12/09/2025 17:31 48 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 32 541.60
12/09/2025 17:31 74 541.60
12/09/2025 17:31 310 541.60
12/09/2025 17:31 723 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 1332 541.60
12/09/2025 17:31 295 541.60
12/09/2025 17:31 243 541.60
12/09/2025 17:31 189 541.60
12/09/2025 17:31 1810 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 12 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 163 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 120 541.60
12/09/2025 17:31 25 541.60
12/09/2025 17:31 401 541.60
12/09/2025 17:31 29 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 22 541.60
12/09/2025 17:31 69 541.60
12/09/2025 17:31 51 541.60
12/09/2025 17:31 85 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 54 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 278 541.60
12/09/2025 17:31 86 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 23 541.60
12/09/2025 17:31 46 541.60
12/09/2025 17:31 13 541.60
12/09/2025 17:31 62 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 581 541.60
12/09/2025 17:31 488 541.60
12/09/2025 17:31 140 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 75 541.60
12/09/2025 17:31 51 541.60
12/09/2025 17:31 14 541.60
12/09/2025 17:31 72 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 13 541.60
12/09/2025 17:31 14 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 42 541.60
12/09/2025 17:31 93 541.60
12/09/2025 17:31 44 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 34 541.60
12/09/2025 17:31 36 541.60
12/09/2025 17:31 278 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 575 541.60
12/09/2025 17:31 248 541.60
12/09/2025 17:31 419 541.60
12/09/2025 17:31 34 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 111 541.60
12/09/2025 17:31 34 541.60
12/09/2025 17:31 62 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 28 541.60
12/09/2025 17:31 1131 541.60
12/09/2025 17:31 3607 541.60
12/09/2025 17:31 49 541.60
12/09/2025 17:31 2682 541.60
12/09/2025 17:31 4241 541.60
12/09/2025 17:31 267 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 2559 541.60
12/09/2025 17:31 190 541.60
12/09/2025 17:31 683 541.60
12/09/2025 17:31 300 541.60
12/09/2025 17:31 21 541.60
12/09/2025 17:31 1292 541.60
12/09/2025 17:31 170 541.60
12/09/2025 17:31 644 541.60
12/09/2025 17:31 379 541.60
12/09/2025 17:31 50 541.60
12/09/2025 17:31 53 541.60
12/09/2025 17:31 124 541.60
12/09/2025 17:31 150 541.60
12/09/2025 17:31 554 541.60
12/09/2025 17:31 516 541.60
12/09/2025 17:31 477 541.60
12/09/2025 17:31 12 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 379 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 63 541.60
12/09/2025 17:31 82 541.60
12/09/2025 17:31 100 541.60
12/09/2025 17:31 58 541.60
12/09/2025 17:31 607 541.60
12/09/2025 17:31 46 541.60
12/09/2025 17:31 279 541.60
12/09/2025 17:31 140 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 9 541.60
12/09/2025 17:31 13 541.60
12/09/2025 17:31 14 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 19 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 42 541.60
12/09/2025 17:31 93 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 48 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 104 541.60
12/09/2025 17:31 130 541.60
12/09/2025 17:31 184 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 139 541.60
12/09/2025 17:31 231 541.60
12/09/2025 17:31 330 541.60
12/09/2025 17:31 54 541.60
12/09/2025 17:31 21 541.60
12/09/2025 17:31 278 541.60
12/09/2025 17:31 439 541.60
12/09/2025 17:31 99 541.60
12/09/2025 17:31 488 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 63 541.60
12/09/2025 17:31 927 541.60
12/09/2025 17:31 1031 541.60
12/09/2025 17:31 17979 541.60
12/09/2025 17:31 45 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 7 541.60
12/09/2025 17:31 20 541.60
12/09/2025 17:31 21 541.60
12/09/2025 17:31 26 541.60
12/09/2025 17:31 30 541.60
12/09/2025 17:31 37 541.60
12/09/2025 17:31 43 541.60
12/09/2025 17:31 61 541.60
12/09/2025 17:31 65 541.60
12/09/2025 17:31 22 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 103 541.60
12/09/2025 17:31 130 541.60
12/09/2025 17:31 184 541.60
12/09/2025 17:31 73 541.60
12/09/2025 17:31 139 541.60
12/09/2025 17:31 231 541.60
12/09/2025 17:31 330 541.60
12/09/2025 17:31 353 541.60
12/09/2025 17:31 12 541.60
12/09/2025 17:31 427 541.60
12/09/2025 17:31 99 541.60
12/09/2025 17:31 94 541.60
12/09/2025 17:31 368 541.60
12/09/2025 17:31 927 541.60
12/09/2025 17:31 236 541.60
12/09/2025 17:31 96 541.60
12/09/2025 17:31 736 541.60
12/09/2025 17:31 85 541.60
12/09/2025 17:31 209 541.60
12/09/2025 17:31 125 541.60
12/09/2025 17:31 1141 541.60
12/09/2025 17:31 146 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:31 721 541.60
12/09/2025 17:31 7 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 148 541.60
12/09/2025 17:31 83 541.60
12/09/2025 17:31 709 541.60
12/09/2025 17:31 545 541.60
12/09/2025 17:31 113 541.60
12/09/2025 17:31 87 541.60
12/09/2025 17:31 8 541.60
12/09/2025 17:31 6 541.60
12/09/2025 17:31 499 541.60
12/09/2025 17:31 35 541.60
12/09/2025 17:31 681 541.60
12/09/2025 17:31 16 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 29 541.60
12/09/2025 17:31 3 541.60
12/09/2025 17:31 200 541.60
12/09/2025 17:31 229 541.60
12/09/2025 17:31 503 541.60
12/09/2025 17:31 25 541.60
12/09/2025 17:31 215 541.60
12/09/2025 17:31 5 541.60
12/09/2025 17:31 2 541.60
12/09/2025 17:31 10 541.60
12/09/2025 17:31 174 541.60
12/09/2025 17:31 1 541.60
12/09/2025 17:31 27 541.60
12/09/2025 17:31 22 541.60
12/09/2025 17:31 55 541.60
12/09/2025 17:31 77 541.60
12/09/2025 17:31 231 541.60
12/09/2025 17:31 11 541.60
12/09/2025 17:31 120 541.60
12/09/2025 17:31 1100 541.60
12/09/2025 17:31 54 541.60
12/09/2025 17:31 290 541.60
12/09/2025 17:31 199 541.60
12/09/2025 17:31 47 541.60
12/09/2025 17:31 49 541.60
12/09/2025 17:31 60 541.60
12/09/2025 17:31 17 541.60
12/09/2025 17:31 15 541.60
12/09/2025 17:31 55 541.60
12/09/2025 17:31 32 541.60
12/09/2025 17:31 33 541.60
12/09/2025 17:31 4 541.60
12/09/2025 17:19 3 541.40
12/09/2025 17:19 3 541.40
12/09/2025 17:19 44 541.40
12/09/2025 17:18 23 541.20
12/09/2025 17:18 36 541.20
12/09/2025 17:18 41 541.20
12/09/2025 17:18 7 541.40
12/09/2025 17:18 14 541.40
12/09/2025 17:16 39 541.20
12/09/2025 17:16 11 541.20
12/09/2025 17:16 15 541.20
12/09/2025 17:15 28 541.20
12/09/2025 17:15 1 541.20
12/09/2025 17:15 2 541.20
12/09/2025 17:15 1 541.20
12/09/2025 17:14 42 541.20
12/09/2025 17:14 8 541.40
12/09/2025 17:14 2 541.40
12/09/2025 17:14 18 541.40
12/09/2025 17:14 18 541.40
12/09/2025 17:13 10 541.40
12/09/2025 17:12 50 541.40
12/09/2025 17:12 3 541.20
12/09/2025 17:11 20 541.40
12/09/2025 17:11 36 541.40
12/09/2025 17:11 2 541.00
12/09/2025 17:11 1 541.00
12/09/2025 17:11 4 541.00
12/09/2025 17:11 37 541.00
12/09/2025 17:11 9 541.00
12/09/2025 17:11 20 541.00
12/09/2025 17:10 23 540.60
12/09/2025 17:10 5 540.60
12/09/2025 17:10 76 540.60
12/09/2025 17:10 1 540.60
12/09/2025 17:10 1 540.60
12/09/2025 17:09 33 540.80
12/09/2025 17:09 11 540.80
12/09/2025 17:09 1 540.80
12/09/2025 17:09 66 540.80
12/09/2025 17:08 41 540.60
12/09/2025 17:08 5 540.60
12/09/2025 17:08 25 540.60
12/09/2025 17:07 2 540.40
12/09/2025 17:07 81 540.40
12/09/2025 17:07 22 540.40
12/09/2025 17:07 29 540.40
12/09/2025 17:07 3 540.40
12/09/2025 17:06 17 540.20
12/09/2025 17:06 18 540.20
12/09/2025 17:06 35 540.20
12/09/2025 17:06 1 540.20
12/09/2025 17:06 13 540.20
12/09/2025 17:05 6 540.20
12/09/2025 17:04 41 540.00
12/09/2025 17:04 56 540.40
12/09/2025 17:04 102 540.40
12/09/2025 17:04 27 540.40
12/09/2025 17:04 23 540.20
12/09/2025 17:04 4 540.20
12/09/2025 17:04 24 540.20
12/09/2025 17:04 144 540.20
12/09/2025 17:03 12 540.00
12/09/2025 17:03 25 540.00
12/09/2025 17:03 4 539.80
12/09/2025 17:03 60 539.80
12/09/2025 17:03 76 539.80
12/09/2025 17:03 11 539.80
12/09/2025 17:03 25 539.80
12/09/2025 17:03 12 539.80
12/09/2025 17:02 8 539.80
12/09/2025 17:02 28 540.00
12/09/2025 17:02 23 540.00
12/09/2025 17:02 33 540.00
12/09/2025 17:02 9 540.00
12/09/2025 17:01 12 540.00
12/09/2025 17:01 2 540.00
12/09/2025 17:01 2 539.80
12/09/2025 17:01 1 539.80
12/09/2025 17:01 1 539.80
12/09/2025 17:01 1 539.80
12/09/2025 17:01 12 539.80
12/09/2025 17:01 7 539.80
12/09/2025 17:01 1 539.80
12/09/2025 17:01 7 539.80
12/09/2025 17:01 2 539.80
12/09/2025 17:01 16 539.80
12/09/2025 17:00 26 539.60
12/09/2025 17:00 87 539.60
12/09/2025 17:00 29 539.60
12/09/2025 17:00 35 539.60
12/09/2025 17:00 49 539.60
12/09/2025 17:00 2 539.80
12/09/2025 17:00 21 540.00
12/09/2025 17:00 57 540.00
12/09/2025 17:00 20 540.00
12/09/2025 17:00 20 540.00
12/09/2025 17:00 18 539.80
12/09/2025 17:00 22 539.80
12/09/2025 17:00 20 540.00
12/09/2025 17:00 1 540.00
12/09/2025 17:00 10 540.00
12/09/2025 17:00 20 540.00
12/09/2025 17:00 30 540.00
12/09/2025 17:00 10 540.00
12/09/2025 17:00 160 540.00
12/09/2025 17:00 50 540.00
12/09/2025 17:00 50 540.00
12/09/2025 17:00 15 540.00
12/09/2025 17:00 33 540.00
12/09/2025 16:59 14 540.20
12/09/2025 16:59 1 540.20
12/09/2025 16:59 56 540.20
12/09/2025 16:59 61 540.20
12/09/2025 16:59 26 540.20
12/09/2025 16:59 56 540.20
12/09/2025 16:59 3 540.20
12/09/2025 16:59 2 540.20
12/09/2025 16:59 16 540.20
12/09/2025 16:59 12 540.20
12/09/2025 16:59 31 540.20
12/09/2025 16:59 138 540.20
12/09/2025 16:59 4 540.20
12/09/2025 16:59 26 540.20
12/09/2025 16:59 1 540.20
12/09/2025 16:59 1 540.20
12/09/2025 16:59 4 540.20
12/09/2025 16:59 20 540.20
12/09/2025 16:58 7 540.20
12/09/2025 16:57 51 540.20
12/09/2025 16:56 18 540.20
12/09/2025 16:56 26 540.20
12/09/2025 16:56 30 540.20
12/09/2025 16:56 13 540.20
12/09/2025 16:55 9 540.00
12/09/2025 16:55 27 540.20
12/09/2025 16:55 1 540.20
12/09/2025 16:55 25 540.20
12/09/2025 16:55 48 540.20
12/09/2025 16:55 2 540.20
12/09/2025 16:55 43 540.00
12/09/2025 16:55 5 540.00
12/09/2025 16:55 12 540.00
12/09/2025 16:55 20 540.00
12/09/2025 16:55 50 540.00
12/09/2025 16:55 3 540.00
12/09/2025 16:54 9 540.20
12/09/2025 16:54 9 540.20
12/09/2025 16:54 1 540.40
12/09/2025 16:52 3 540.60
12/09/2025 16:52 4 540.60
12/09/2025 16:52 2 540.60
12/09/2025 16:52 7 540.60
12/09/2025 16:52 6 540.60
12/09/2025 16:52 2 540.60
12/09/2025 16:50 14 540.60
12/09/2025 16:48 23 540.60
12/09/2025 16:47 2 540.80
12/09/2025 16:47 11 540.80
12/09/2025 16:47 7 540.80
12/09/2025 16:47 23 540.80
12/09/2025 16:47 2 541.00
12/09/2025 16:45 12 541.00
12/09/2025 16:44 7 541.00
12/09/2025 16:44 20 541.20
12/09/2025 16:44 38 541.20
12/09/2025 16:44 11 541.20
12/09/2025 16:44 4 541.20
12/09/2025 16:41 9 541.40
12/09/2025 16:41 39 541.40
12/09/2025 16:41 54 541.40
12/09/2025 16:41 50 541.40
12/09/2025 16:41 4 541.40
12/09/2025 16:41 2 541.40
12/09/2025 16:40 1 541.20
12/09/2025 16:40 5 541.20
12/09/2025 16:40 25 541.20
12/09/2025 16:38 3 541.20
12/09/2025 16:38 18 541.20
12/09/2025 16:38 3 541.20
12/09/2025 16:38 25 541.20
12/09/2025 16:38 4 541.20
12/09/2025 16:38 4 541.20
12/09/2025 16:38 1 541.20
12/09/2025 16:38 25 541.00
12/09/2025 16:38 59 541.00
12/09/2025 16:38 15 541.00
12/09/2025 16:38 20 541.00
12/09/2025 16:38 39 541.00
12/09/2025 16:38 59 541.00
12/09/2025 16:38 24 541.00
12/09/2025 16:38 3 541.00
12/09/2025 16:38 59 541.00
12/09/2025 16:38 27 541.00
12/09/2025 16:38 27 541.00
12/09/2025 16:38 30 541.00
12/09/2025 16:38 27 541.00
12/09/2025 16:37 1 541.40
12/09/2025 16:37 23 541.20
12/09/2025 16:37 27 541.20
12/09/2025 16:36 23 541.20
12/09/2025 16:36 7 541.20
12/09/2025 16:36 39 541.20
12/09/2025 16:36 27 541.20
12/09/2025 16:36 58 541.20
12/09/2025 16:36 10 541.40
12/09/2025 16:36 17 541.40
12/09/2025 16:35 26 541.40
12/09/2025 16:35 5 541.20
12/09/2025 16:35 26 541.40
12/09/2025 16:35 2 541.40
12/09/2025 16:35 37 541.40
12/09/2025 16:35 1 541.40
12/09/2025 16:35 26 541.40
12/09/2025 16:35 26 541.40
12/09/2025 16:35 24 541.40
12/09/2025 16:35 3 541.40
12/09/2025 16:34 25 541.40
12/09/2025 16:33 1 541.40
12/09/2025 16:33 1 541.40
12/09/2025 16:32 12 541.80
12/09/2025 16:32 1 541.80
12/09/2025 16:32 9 541.80
12/09/2025 16:32 8 541.60
12/09/2025 16:32 24 541.60
12/09/2025 16:32 20 541.60