Large gap with delayed quotes
|
Last quote
06/05/2026
-
11:35:48
|
Bid
06/05/2026 -
11:36:11
|
Bid Volume |
Ask
06/05/2026 -
11:36:09
|
Ask Volume |
|---|---|---|---|---|
|
494.10
+2.70
(
+0.55% )
|
494.00
|
15 |
494.30
|
147 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 11:35 | 3 | 494.40 |
| 06/05/2026 11:34 | 8 | 494.10 |
| 06/05/2026 11:34 | 18 | 494.10 |
| 06/05/2026 11:34 | 34 | 494.10 |
| 06/05/2026 11:34 | 22 | 494.20 |
| 06/05/2026 11:34 | 20 | 494.20 |
| 06/05/2026 11:34 | 19 | 494.40 |
| 06/05/2026 11:34 | 1 | 494.40 |
| 06/05/2026 11:34 | 19 | 494.40 |
| 06/05/2026 11:34 | 14 | 494.50 |
| 06/05/2026 11:34 | 9 | 494.50 |
| 06/05/2026 11:34 | 22 | 494.20 |
| 06/05/2026 11:34 | 2 | 494.10 |
| 06/05/2026 11:34 | 20 | 494.10 |
| 06/05/2026 11:34 | 175 | 494.00 |
| 06/05/2026 11:34 | 25 | 494.00 |
| 06/05/2026 11:34 | 1 | 493.90 |
| 06/05/2026 11:34 | 2 | 493.90 |
| 06/05/2026 11:32 | 18 | 493.70 |
| 06/05/2026 11:31 | 3 | 493.80 |
| 06/05/2026 11:31 | 1 | 493.90 |
| 06/05/2026 11:31 | 12 | 494.00 |
| 06/05/2026 11:31 | 3 | 494.00 |
| 06/05/2026 11:29 | 6 | 494.00 |
| 06/05/2026 11:29 | 12 | 494.00 |
| 06/05/2026 11:29 | 34 | 494.10 |
| 06/05/2026 11:29 | 18 | 494.20 |
| 06/05/2026 11:29 | 13 | 494.20 |
| 06/05/2026 11:29 | 22 | 494.20 |
| 06/05/2026 11:29 | 3 | 494.20 |
| 06/05/2026 11:29 | 37 | 494.20 |
| 06/05/2026 11:29 | 18 | 494.20 |
| 06/05/2026 11:28 | 3 | 494.40 |
| 06/05/2026 11:27 | 11 | 494.50 |
| 06/05/2026 11:27 | 3 | 494.40 |
| 06/05/2026 11:27 | 18 | 494.40 |
| 06/05/2026 11:25 | 16 | 494.60 |
| 06/05/2026 11:25 | 1 | 494.60 |
| 06/05/2026 11:25 | 21 | 494.60 |
| 06/05/2026 11:25 | 11 | 494.60 |
| 06/05/2026 11:25 | 18 | 494.60 |
| 06/05/2026 11:22 | 4 | 494.60 |
| 06/05/2026 11:22 | 34 | 494.60 |
| 06/05/2026 11:22 | 21 | 494.50 |
| 06/05/2026 11:22 | 15 | 494.50 |
| 06/05/2026 11:21 | 1 | 494.60 |
| 06/05/2026 11:21 | 14 | 494.60 |
| 06/05/2026 11:21 | 3 | 494.60 |
| 06/05/2026 11:21 | 16 | 494.60 |
| 06/05/2026 11:21 | 3 | 494.60 |
| 06/05/2026 11:21 | 16 | 494.60 |
| 06/05/2026 11:19 | 19 | 494.70 |
| 06/05/2026 11:19 | 7 | 494.70 |
| 06/05/2026 11:19 | 27 | 494.70 |
| 06/05/2026 11:19 | 8 | 494.80 |
| 06/05/2026 11:19 | 7 | 494.80 |
| 06/05/2026 11:16 | 16 | 494.30 |
| 06/05/2026 11:16 | 4 | 494.40 |
| 06/05/2026 11:15 | 3 | 494.20 |
| 06/05/2026 11:15 | 9 | 494.10 |
| 06/05/2026 11:15 | 3 | 494.10 |
| 06/05/2026 11:15 | 27 | 494.20 |
| 06/05/2026 11:14 | 26 | 494.00 |
| 06/05/2026 11:14 | 11 | 494.10 |
| 06/05/2026 11:14 | 2 | 494.10 |
| 06/05/2026 11:14 | 3 | 494.40 |
| 06/05/2026 11:14 | 34 | 494.40 |
| 06/05/2026 11:14 | 27 | 494.20 |
| 06/05/2026 11:14 | 25 | 494.30 |
| 06/05/2026 11:14 | 30 | 494.40 |
| 06/05/2026 11:14 | 26 | 494.30 |
| 06/05/2026 11:13 | 9 | 494.20 |
| 06/05/2026 11:13 | 21 | 494.20 |
| 06/05/2026 11:13 | 34 | 494.20 |
| 06/05/2026 11:13 | 22 | 494.10 |
| 06/05/2026 11:13 | 34 | 494.10 |
| 06/05/2026 11:13 | 3 | 493.90 |
| 06/05/2026 11:13 | 15 | 493.80 |
| 06/05/2026 11:13 | 23 | 493.80 |
| 06/05/2026 11:13 | 10 | 493.80 |
| 06/05/2026 11:13 | 34 | 493.90 |
| 06/05/2026 11:13 | 30 | 494.10 |
| 06/05/2026 11:13 | 3 | 494.30 |
| 06/05/2026 11:13 | 9 | 494.30 |
| 06/05/2026 11:13 | 5 | 494.00 |
| 06/05/2026 11:13 | 3 | 494.00 |
| 06/05/2026 11:13 | 22 | 493.80 |
| 06/05/2026 11:13 | 3 | 493.80 |
| 06/05/2026 11:13 | 31 | 493.80 |
| 06/05/2026 11:13 | 8 | 493.70 |
| 06/05/2026 11:13 | 3 | 493.70 |
| 06/05/2026 11:11 | 7 | 493.80 |
| 06/05/2026 11:11 | 2 | 493.80 |
| 06/05/2026 11:11 | 17 | 493.80 |
| 06/05/2026 11:11 | 15 | 493.80 |
| 06/05/2026 11:11 | 34 | 493.70 |
| 06/05/2026 11:11 | 3 | 493.70 |
| 06/05/2026 11:11 | 23 | 493.60 |
| 06/05/2026 11:11 | 8 | 493.60 |
| 06/05/2026 11:11 | 18 | 493.60 |
| 06/05/2026 11:10 | 11 | 493.70 |
| 06/05/2026 11:08 | 22 | 493.80 |
| 06/05/2026 11:08 | 22 | 493.80 |
| 06/05/2026 11:08 | 36 | 493.80 |
| 06/05/2026 11:06 | 5 | 493.70 |
| 06/05/2026 11:05 | 3 | 493.50 |
| 06/05/2026 11:04 | 30 | 493.60 |
| 06/05/2026 11:04 | 1 | 493.80 |
| 06/05/2026 11:04 | 10 | 493.80 |
| 06/05/2026 11:03 | 34 | 493.60 |
| 06/05/2026 11:03 | 3 | 493.60 |
| 06/05/2026 11:02 | 8 | 493.60 |
| 06/05/2026 11:00 | 8 | 493.60 |
| 06/05/2026 11:00 | 34 | 493.60 |
| 06/05/2026 11:00 | 14 | 493.70 |
| 06/05/2026 11:00 | 15 | 493.80 |
| 06/05/2026 11:00 | 3 | 493.80 |
| 06/05/2026 10:59 | 1 | 493.70 |
| 06/05/2026 10:59 | 26 | 493.70 |
| 06/05/2026 10:58 | 7 | 493.70 |
| 06/05/2026 10:58 | 3 | 493.70 |
| 06/05/2026 10:58 | 4 | 493.70 |
| 06/05/2026 10:55 | 3 | 493.60 |
| 06/05/2026 10:54 | 2 | 493.60 |
| 06/05/2026 10:54 | 20 | 493.60 |
| 06/05/2026 10:54 | 1 | 493.50 |
| 06/05/2026 10:53 | 3 | 493.60 |
| 06/05/2026 10:53 | 28 | 493.50 |
| 06/05/2026 10:53 | 34 | 493.50 |
| 06/05/2026 10:53 | 23 | 493.60 |
| 06/05/2026 10:53 | 21 | 493.60 |
| 06/05/2026 10:53 | 21 | 493.60 |
| 06/05/2026 10:53 | 1 | 493.50 |
| 06/05/2026 10:53 | 19 | 493.40 |
| 06/05/2026 10:52 | 3 | 493.50 |
| 06/05/2026 10:52 | 2 | 493.40 |
| 06/05/2026 10:52 | 1 | 493.40 |
| 06/05/2026 10:52 | 19 | 493.40 |
| 06/05/2026 10:50 | 18 | 493.60 |
| 06/05/2026 10:50 | 3 | 493.70 |
| 06/05/2026 10:50 | 1 | 493.60 |
| 06/05/2026 10:49 | 22 | 493.50 |
| 06/05/2026 10:49 | 34 | 493.50 |
| 06/05/2026 10:49 | 17 | 493.50 |
| 06/05/2026 10:49 | 30 | 493.50 |
| 06/05/2026 10:49 | 2 | 493.50 |
| 06/05/2026 10:49 | 3 | 493.50 |
| 06/05/2026 10:48 | 23 | 493.40 |
| 06/05/2026 10:48 | 2 | 493.40 |
| 06/05/2026 10:47 | 60 | 493.40 |
| 06/05/2026 10:46 | 4 | 493.30 |
| 06/05/2026 10:46 | 30 | 493.30 |
| 06/05/2026 10:46 | 19 | 493.20 |
| 06/05/2026 10:45 | 22 | 493.30 |
| 06/05/2026 10:45 | 18 | 493.40 |
| 06/05/2026 10:44 | 20 | 493.70 |
| 06/05/2026 10:44 | 3 | 493.80 |
| 06/05/2026 10:44 | 1 | 493.80 |
| 06/05/2026 10:43 | 5 | 494.00 |
| 06/05/2026 10:43 | 13 | 493.90 |
| 06/05/2026 10:43 | 1 | 493.90 |
| 06/05/2026 10:43 | 1 | 493.90 |
| 06/05/2026 10:43 | 34 | 493.90 |
| 06/05/2026 10:43 | 22 | 494.00 |
| 06/05/2026 10:43 | 30 | 494.00 |
| 06/05/2026 10:43 | 23 | 494.00 |
| 06/05/2026 10:43 | 19 | 494.00 |
| 06/05/2026 10:43 | 39 | 494.00 |
| 06/05/2026 10:42 | 1 | 493.90 |
| 06/05/2026 10:42 | 28 | 493.90 |
| 06/05/2026 10:42 | 18 | 493.90 |
| 06/05/2026 10:42 | 22 | 493.90 |
| 06/05/2026 10:42 | 21 | 493.90 |
| 06/05/2026 10:42 | 22 | 493.90 |
| 06/05/2026 10:42 | 20 | 493.90 |
| 06/05/2026 10:42 | 3 | 494.00 |
| 06/05/2026 10:42 | 39 | 494.00 |
| 06/05/2026 10:41 | 24 | 494.10 |
| 06/05/2026 10:41 | 14 | 494.10 |
| 06/05/2026 10:41 | 22 | 494.10 |
| 06/05/2026 10:41 | 22 | 494.10 |
| 06/05/2026 10:41 | 22 | 494.20 |
| 06/05/2026 10:41 | 22 | 494.20 |
| 06/05/2026 10:41 | 23 | 494.20 |
| 06/05/2026 10:41 | 21 | 494.20 |
| 06/05/2026 10:41 | 12 | 494.20 |
| 06/05/2026 10:41 | 22 | 494.30 |
| 06/05/2026 10:41 | 22 | 494.30 |
| 06/05/2026 10:41 | 21 | 494.30 |
| 06/05/2026 10:41 | 21 | 494.30 |
| 06/05/2026 10:41 | 13 | 494.30 |
| 06/05/2026 10:41 | 3 | 494.30 |
| 06/05/2026 10:41 | 12 | 494.30 |
| 06/05/2026 10:41 | 31 | 494.40 |
| 06/05/2026 10:41 | 46 | 494.40 |
| 06/05/2026 10:41 | 1 | 494.10 |
| 06/05/2026 10:41 | 34 | 494.00 |
| 06/05/2026 10:41 | 3 | 494.00 |
| 06/05/2026 10:41 | 39 | 494.00 |
| 06/05/2026 10:40 | 5 | 494.20 |
| 06/05/2026 10:40 | 34 | 494.20 |
| 06/05/2026 10:40 | 9 | 494.10 |
| 06/05/2026 10:40 | 19 | 494.10 |
| 06/05/2026 10:40 | 39 | 494.10 |
| 06/05/2026 10:40 | 3 | 494.10 |
| 06/05/2026 10:40 | 21 | 494.10 |
| 06/05/2026 10:40 | 26 | 494.10 |
| 06/05/2026 10:40 | 34 | 494.10 |
| 06/05/2026 10:40 | 22 | 494.30 |
| 06/05/2026 10:40 | 24 | 494.30 |
| 06/05/2026 10:40 | 2 | 494.20 |
| 06/05/2026 10:39 | 5 | 494.00 |
| 06/05/2026 10:39 | 34 | 494.00 |
| 06/05/2026 10:39 | 3 | 493.90 |
| 06/05/2026 10:39 | 2 | 493.60 |
| 06/05/2026 10:38 | 19 | 493.50 |
| 06/05/2026 10:38 | 10 | 493.60 |
| 06/05/2026 10:37 | 1 | 493.50 |
| 06/05/2026 10:37 | 3 | 493.50 |
| 06/05/2026 10:36 | 4 | 493.30 |
| 06/05/2026 10:36 | 1 | 493.30 |