Large gap with delayed quotes
|
Last quote
02/02/2026
-
10:39:02
|
Bid
02/02/2026 -
10:39:03
|
Bid Volume |
Ask
02/02/2026 -
10:39:04
|
Ask Volume |
|---|---|---|---|---|
|
524.60
-0.40
(
-0.08% )
|
524.80
|
42 |
525.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 10:38 | 1 | 524.20 |
| 02/02/2026 10:38 | 19 | 524.20 |
| 02/02/2026 10:38 | 11 | 524.60 |
| 02/02/2026 10:38 | 7 | 524.60 |
| 02/02/2026 10:38 | 3 | 524.80 |
| 02/02/2026 10:38 | 20 | 525.00 |
| 02/02/2026 10:38 | 16 | 525.00 |
| 02/02/2026 10:38 | 14 | 525.00 |
| 02/02/2026 10:38 | 9 | 525.40 |
| 02/02/2026 10:38 | 20 | 525.40 |
| 02/02/2026 10:38 | 1 | 525.40 |
| 02/02/2026 10:37 | 3 | 525.20 |
| 02/02/2026 10:37 | 9 | 525.20 |
| 02/02/2026 10:37 | 17 | 525.20 |
| 02/02/2026 10:36 | 20 | 525.40 |
| 02/02/2026 10:36 | 1 | 525.20 |
| 02/02/2026 10:36 | 3 | 525.20 |
| 02/02/2026 10:36 | 1 | 525.40 |
| 02/02/2026 10:36 | 9 | 525.20 |
| 02/02/2026 10:36 | 20 | 525.20 |
| 02/02/2026 10:35 | 20 | 525.60 |
| 02/02/2026 10:33 | 33 | 525.20 |
| 02/02/2026 10:32 | 27 | 525.00 |
| 02/02/2026 10:32 | 17 | 524.80 |
| 02/02/2026 10:31 | 4 | 524.80 |
| 02/02/2026 10:31 | 3 | 524.60 |
| 02/02/2026 10:31 | 25 | 524.60 |
| 02/02/2026 10:31 | 22 | 524.60 |
| 02/02/2026 10:31 | 20 | 524.60 |
| 02/02/2026 10:27 | 7 | 524.80 |
| 02/02/2026 10:26 | 24 | 524.80 |
| 02/02/2026 10:26 | 2 | 525.00 |
| 02/02/2026 10:26 | 9 | 524.80 |
| 02/02/2026 10:25 | 1 | 524.60 |
| 02/02/2026 10:25 | 33 | 524.60 |
| 02/02/2026 10:25 | 10 | 524.60 |
| 02/02/2026 10:24 | 15 | 524.80 |
| 02/02/2026 10:24 | 20 | 524.80 |
| 02/02/2026 10:23 | 3 | 524.60 |
| 02/02/2026 10:23 | 1 | 524.60 |
| 02/02/2026 10:23 | 33 | 524.60 |
| 02/02/2026 10:23 | 20 | 524.60 |
| 02/02/2026 10:21 | 29 | 524.00 |
| 02/02/2026 10:21 | 24 | 524.00 |
| 02/02/2026 10:21 | 20 | 524.00 |
| 02/02/2026 10:20 | 16 | 523.80 |
| 02/02/2026 10:20 | 20 | 523.80 |
| 02/02/2026 10:20 | 14 | 523.80 |
| 02/02/2026 10:20 | 19 | 523.80 |
| 02/02/2026 10:20 | 1 | 523.80 |
| 02/02/2026 10:20 | 1 | 523.80 |
| 02/02/2026 10:19 | 14 | 523.80 |
| 02/02/2026 10:19 | 1 | 523.80 |
| 02/02/2026 10:17 | 23 | 523.80 |
| 02/02/2026 10:17 | 10 | 523.80 |
| 02/02/2026 10:16 | 31 | 523.40 |
| 02/02/2026 10:15 | 16 | 523.40 |
| 02/02/2026 10:15 | 18 | 523.40 |
| 02/02/2026 10:15 | 33 | 523.40 |
| 02/02/2026 10:15 | 20 | 523.40 |
| 02/02/2026 10:15 | 25 | 523.40 |
| 02/02/2026 10:15 | 18 | 523.20 |
| 02/02/2026 10:15 | 18 | 523.20 |
| 02/02/2026 10:15 | 20 | 523.20 |
| 02/02/2026 10:15 | 1 | 523.20 |
| 02/02/2026 10:15 | 24 | 523.40 |
| 02/02/2026 10:15 | 23 | 523.00 |
| 02/02/2026 10:15 | 16 | 523.00 |
| 02/02/2026 10:15 | 19 | 523.00 |
| 02/02/2026 10:15 | 17 | 523.00 |
| 02/02/2026 10:15 | 10 | 523.00 |
| 02/02/2026 10:15 | 20 | 523.00 |
| 02/02/2026 10:15 | 33 | 523.00 |
| 02/02/2026 10:15 | 20 | 523.00 |
| 02/02/2026 10:15 | 10 | 523.00 |
| 02/02/2026 10:15 | 22 | 523.20 |
| 02/02/2026 10:15 | 20 | 523.20 |
| 02/02/2026 10:15 | 20 | 523.20 |
| 02/02/2026 10:15 | 33 | 523.20 |
| 02/02/2026 10:15 | 51 | 523.20 |
| 02/02/2026 10:15 | 20 | 523.40 |
| 02/02/2026 10:15 | 16 | 523.40 |
| 02/02/2026 10:15 | 51 | 523.40 |
| 02/02/2026 10:15 | 20 | 523.40 |
| 02/02/2026 10:15 | 33 | 523.40 |
| 02/02/2026 10:15 | 26 | 523.60 |
| 02/02/2026 10:15 | 26 | 523.40 |
| 02/02/2026 10:15 | 12 | 523.40 |
| 02/02/2026 10:15 | 17 | 523.40 |
| 02/02/2026 10:15 | 17 | 523.80 |
| 02/02/2026 10:15 | 3 | 524.00 |
| 02/02/2026 10:14 | 3 | 524.20 |
| 02/02/2026 10:14 | 6 | 524.20 |
| 02/02/2026 10:13 | 7 | 524.20 |
| 02/02/2026 10:13 | 16 | 524.20 |
| 02/02/2026 10:13 | 39 | 524.20 |
| 02/02/2026 10:13 | 29 | 524.20 |
| 02/02/2026 10:13 | 73 | 524.20 |
| 02/02/2026 10:13 | 25 | 524.20 |
| 02/02/2026 10:13 | 33 | 524.00 |
| 02/02/2026 10:13 | 20 | 524.00 |
| 02/02/2026 10:13 | 95 | 524.00 |
| 02/02/2026 10:13 | 6 | 523.80 |
| 02/02/2026 10:13 | 33 | 523.80 |
| 02/02/2026 10:13 | 25 | 523.60 |
| 02/02/2026 10:13 | 20 | 523.60 |
| 02/02/2026 10:13 | 20 | 523.60 |
| 02/02/2026 10:13 | 33 | 523.60 |
| 02/02/2026 10:13 | 19 | 523.80 |
| 02/02/2026 10:13 | 20 | 523.80 |
| 02/02/2026 10:13 | 33 | 523.80 |
| 02/02/2026 10:13 | 18 | 523.80 |
| 02/02/2026 10:13 | 22 | 523.60 |
| 02/02/2026 10:13 | 24 | 523.60 |
| 02/02/2026 10:13 | 20 | 523.60 |
| 02/02/2026 10:13 | 20 | 523.60 |
| 02/02/2026 10:13 | 9 | 523.60 |
| 02/02/2026 10:13 | 33 | 523.60 |
| 02/02/2026 10:13 | 1 | 523.60 |
| 02/02/2026 10:13 | 20 | 523.80 |
| 02/02/2026 10:13 | 15 | 523.80 |
| 02/02/2026 10:13 | 33 | 523.80 |
| 02/02/2026 10:13 | 19 | 523.80 |
| 02/02/2026 10:13 | 11 | 523.80 |
| 02/02/2026 10:13 | 19 | 523.80 |
| 02/02/2026 10:13 | 3 | 523.80 |
| 02/02/2026 10:13 | 9 | 524.00 |
| 02/02/2026 10:13 | 2 | 524.00 |
| 02/02/2026 10:13 | 9 | 524.00 |
| 02/02/2026 10:13 | 31 | 524.00 |
| 02/02/2026 10:13 | 10 | 524.00 |
| 02/02/2026 10:13 | 8 | 524.00 |
| 02/02/2026 10:13 | 23 | 524.20 |
| 02/02/2026 10:13 | 9 | 524.20 |
| 02/02/2026 10:13 | 16 | 524.20 |
| 02/02/2026 10:13 | 9 | 524.40 |
| 02/02/2026 10:13 | 33 | 524.60 |
| 02/02/2026 10:13 | 20 | 525.00 |
| 02/02/2026 10:13 | 3 | 524.80 |
| 02/02/2026 10:11 | 15 | 524.80 |
| 02/02/2026 10:11 | 20 | 524.80 |
| 02/02/2026 10:11 | 20 | 524.80 |
| 02/02/2026 10:11 | 12 | 524.80 |
| 02/02/2026 10:11 | 17 | 524.80 |
| 02/02/2026 10:11 | 5 | 524.80 |
| 02/02/2026 10:11 | 1 | 525.00 |
| 02/02/2026 10:11 | 13 | 525.00 |
| 02/02/2026 10:11 | 40 | 525.00 |
| 02/02/2026 10:11 | 40 | 525.00 |
| 02/02/2026 10:11 | 40 | 525.00 |
| 02/02/2026 10:11 | 16 | 525.20 |
| 02/02/2026 10:11 | 13 | 525.20 |
| 02/02/2026 10:11 | 22 | 525.20 |
| 02/02/2026 10:11 | 6 | 525.20 |
| 02/02/2026 10:10 | 5 | 525.60 |
| 02/02/2026 10:10 | 1 | 525.60 |
| 02/02/2026 10:10 | 1 | 525.40 |
| 02/02/2026 10:10 | 22 | 525.40 |
| 02/02/2026 10:10 | 10 | 525.40 |
| 02/02/2026 10:10 | 8 | 525.40 |
| 02/02/2026 10:04 | 10 | 525.60 |
| 02/02/2026 10:04 | 4 | 525.80 |
| 02/02/2026 10:04 | 28 | 525.80 |
| 02/02/2026 10:04 | 3 | 525.80 |
| 02/02/2026 10:04 | 21 | 525.80 |
| 02/02/2026 10:04 | 10 | 525.80 |
| 02/02/2026 10:04 | 20 | 525.80 |
| 02/02/2026 10:04 | 1 | 525.80 |
| 02/02/2026 10:04 | 20 | 525.80 |
| 02/02/2026 10:03 | 20 | 526.00 |
| 02/02/2026 10:03 | 15 | 526.00 |
| 02/02/2026 10:03 | 1 | 526.00 |
| 02/02/2026 10:02 | 2 | 526.20 |
| 02/02/2026 10:02 | 6 | 526.40 |
| 02/02/2026 10:02 | 19 | 526.40 |
| 02/02/2026 10:01 | 1 | 526.20 |
| 02/02/2026 10:01 | 18 | 526.00 |
| 02/02/2026 10:00 | 3 | 526.20 |
| 02/02/2026 10:00 | 27 | 526.20 |
| 02/02/2026 10:00 | 17 | 526.20 |
| 02/02/2026 09:59 | 18 | 526.60 |
| 02/02/2026 09:59 | 20 | 526.60 |
| 02/02/2026 09:59 | 10 | 526.60 |
| 02/02/2026 09:57 | 17 | 526.40 |
| 02/02/2026 09:57 | 20 | 526.40 |
| 02/02/2026 09:57 | 14 | 526.40 |
| 02/02/2026 09:57 | 7 | 526.40 |
| 02/02/2026 09:57 | 10 | 526.40 |
| 02/02/2026 09:57 | 20 | 526.40 |
| 02/02/2026 09:57 | 20 | 526.40 |
| 02/02/2026 09:57 | 5 | 526.40 |
| 02/02/2026 09:57 | 24 | 526.40 |
| 02/02/2026 09:57 | 12 | 526.40 |
| 02/02/2026 09:57 | 6 | 526.40 |
| 02/02/2026 09:57 | 15 | 526.40 |
| 02/02/2026 09:57 | 8 | 526.40 |
| 02/02/2026 09:57 | 14 | 526.40 |
| 02/02/2026 09:57 | 3 | 526.40 |
| 02/02/2026 09:57 | 21 | 526.20 |
| 02/02/2026 09:57 | 20 | 526.20 |
| 02/02/2026 09:56 | 14 | 526.20 |
| 02/02/2026 09:56 | 12 | 526.40 |
| 02/02/2026 09:56 | 6 | 526.40 |
| 02/02/2026 09:55 | 15 | 526.00 |
| 02/02/2026 09:55 | 3 | 526.00 |
| 02/02/2026 09:55 | 19 | 526.00 |
| 02/02/2026 09:55 | 15 | 526.00 |
| 02/02/2026 09:55 | 20 | 526.00 |
| 02/02/2026 09:55 | 1 | 526.00 |
| 02/02/2026 09:55 | 9 | 526.20 |
| 02/02/2026 09:55 | 11 | 526.20 |
| 02/02/2026 09:55 | 20 | 526.20 |
| 02/02/2026 09:55 | 16 | 526.20 |
| 02/02/2026 09:55 | 15 | 526.20 |
| 02/02/2026 09:55 | 20 | 526.20 |
| 02/02/2026 09:54 | 17 | 526.20 |
| 02/02/2026 09:54 | 7 | 526.00 |
| 02/02/2026 09:54 | 3 | 526.00 |
| 02/02/2026 09:54 | 11 | 526.00 |
| 02/02/2026 09:54 | 2 | 526.00 |
| 02/02/2026 09:54 | 23 | 526.00 |
| 02/02/2026 09:53 | 20 | 525.80 |
| 02/02/2026 09:53 | 12 | 525.80 |
| 02/02/2026 09:53 | 8 | 525.80 |
| 02/02/2026 09:53 | 9 | 525.80 |
| 02/02/2026 09:53 | 8 | 525.80 |
| 02/02/2026 09:53 | 12 | 525.80 |
| 02/02/2026 09:53 | 1 | 526.00 |
| 02/02/2026 09:52 | 20 | 526.20 |
| 02/02/2026 09:52 | 20 | 526.00 |
| 02/02/2026 09:51 | 17 | 525.80 |
| 02/02/2026 09:51 | 3 | 525.80 |
| 02/02/2026 09:51 | 17 | 525.80 |
| 02/02/2026 09:51 | 12 | 525.80 |
| 02/02/2026 09:51 | 10 | 525.80 |
| 02/02/2026 09:51 | 10 | 525.80 |
| 02/02/2026 09:51 | 28 | 526.00 |
| 02/02/2026 09:51 | 19 | 526.20 |
| 02/02/2026 09:51 | 1 | 526.20 |
| 02/02/2026 09:50 | 12 | 526.00 |
| 02/02/2026 09:50 | 3 | 526.00 |
| 02/02/2026 09:50 | 1 | 525.80 |
| 02/02/2026 09:50 | 20 | 525.80 |
| 02/02/2026 09:50 | 5 | 525.60 |
| 02/02/2026 09:50 | 9 | 525.60 |
| 02/02/2026 09:50 | 17 | 525.40 |
| 02/02/2026 09:49 | 20 | 525.60 |
| 02/02/2026 09:49 | 20 | 525.80 |
| 02/02/2026 09:49 | 20 | 525.80 |
| 02/02/2026 09:49 | 20 | 526.00 |
| 02/02/2026 09:49 | 28 | 526.00 |
| 02/02/2026 09:49 | 6 | 525.80 |
| 02/02/2026 09:48 | 20 | 525.60 |
| 02/02/2026 09:47 | 17 | 525.80 |
| 02/02/2026 09:47 | 18 | 525.80 |
| 02/02/2026 09:47 | 21 | 525.60 |
| 02/02/2026 09:47 | 17 | 525.40 |
| 02/02/2026 09:47 | 3 | 525.40 |
| 02/02/2026 09:47 | 20 | 525.20 |
| 02/02/2026 09:47 | 21 | 525.20 |
| 02/02/2026 09:47 | 17 | 525.00 |
| 02/02/2026 09:47 | 2 | 525.00 |
| 02/02/2026 09:47 | 266 | 525.00 |
| 02/02/2026 09:47 | 22 | 525.00 |
| 02/02/2026 09:47 | 11 | 525.00 |
| 02/02/2026 09:47 | 16 | 525.00 |
| 02/02/2026 09:47 | 19 | 525.00 |
| 02/02/2026 09:47 | 7 | 525.00 |
| 02/02/2026 09:47 | 20 | 525.00 |
| 02/02/2026 09:46 | 1 | 525.00 |
| 02/02/2026 09:46 | 19 | 525.00 |
| 02/02/2026 09:46 | 3 | 524.80 |
| 02/02/2026 09:46 | 13 | 524.80 |
| 02/02/2026 09:46 | 23 | 524.80 |
| 02/02/2026 09:46 | 106 | 525.00 |
| 02/02/2026 09:46 | 20 | 525.00 |
| 02/02/2026 09:46 | 22 | 525.00 |
| 02/02/2026 09:46 | 22 | 525.00 |
| 02/02/2026 09:46 | 16 | 525.00 |
| 02/02/2026 09:46 | 20 | 525.00 |
| 02/02/2026 09:46 | 28 | 525.00 |
| 02/02/2026 09:46 | 1 | 524.80 |
| 02/02/2026 09:46 | 20 | 524.80 |
| 02/02/2026 09:46 | 22 | 524.80 |
| 02/02/2026 09:46 | 7 | 524.80 |
| 02/02/2026 09:46 | 16 | 524.80 |
| 02/02/2026 09:46 | 14 | 524.80 |
| 02/02/2026 09:46 | 3 | 524.60 |
| 02/02/2026 09:45 | 92 | 524.80 |
| 02/02/2026 09:45 | 20 | 524.80 |
| 02/02/2026 09:45 | 13 | 524.80 |
| 02/02/2026 09:45 | 24 | 524.80 |
| 02/02/2026 09:45 | 20 | 524.80 |
| 02/02/2026 09:45 | 28 | 524.80 |
| 02/02/2026 09:45 | 3 | 524.60 |
| 02/02/2026 09:45 | 150 | 524.60 |
| 02/02/2026 09:45 | 8 | 524.80 |
| 02/02/2026 09:45 | 20 | 524.80 |
| 02/02/2026 09:45 | 69 | 525.00 |
| 02/02/2026 09:45 | 3 | 525.00 |
| 02/02/2026 09:45 | 20 | 525.00 |
| 02/02/2026 09:45 | 39 | 525.00 |
| 02/02/2026 09:45 | 3 | 525.00 |
| 02/02/2026 09:45 | 20 | 525.00 |
| 02/02/2026 09:45 | 28 | 525.00 |
| 02/02/2026 09:45 | 21 | 524.80 |
| 02/02/2026 09:45 | 28 | 524.80 |
| 02/02/2026 09:45 | 10 | 524.80 |
| 02/02/2026 09:45 | 18 | 525.00 |
| 02/02/2026 09:45 | 16 | 525.00 |
| 02/02/2026 09:45 | 20 | 525.00 |
| 02/02/2026 09:45 | 16 | 525.40 |
| 02/02/2026 09:45 | 20 | 525.40 |
| 02/02/2026 09:45 | 22 | 525.40 |
| 02/02/2026 09:45 | 26 | 525.40 |
| 02/02/2026 09:45 | 15 | 525.40 |
| 02/02/2026 09:45 | 20 | 525.40 |
| 02/02/2026 09:45 | 28 | 525.40 |
| 02/02/2026 09:45 | 28 | 525.20 |
| 02/02/2026 09:45 | 16 | 525.20 |
| 02/02/2026 09:45 | 22 | 525.20 |
| 02/02/2026 09:45 | 22 | 525.20 |
| 02/02/2026 09:45 | 20 | 525.20 |
| 02/02/2026 09:45 | 27 | 525.20 |
| 02/02/2026 09:45 | 8 | 525.20 |
| 02/02/2026 09:45 | 10 | 525.20 |
| 02/02/2026 09:45 | 20 | 525.20 |
| 02/02/2026 09:45 | 6 | 525.20 |
| 02/02/2026 09:44 | 29 | 525.00 |
| 02/02/2026 09:44 | 17 | 525.00 |
| 02/02/2026 09:44 | 5 | 525.00 |
| 02/02/2026 09:44 | 1 | 525.00 |
| 02/02/2026 09:44 | 7 | 524.80 |
| 02/02/2026 09:44 | 1 | 524.80 |
| 02/02/2026 09:44 | 3 | 524.80 |
| 02/02/2026 09:44 | 7 | 524.80 |
| 02/02/2026 09:44 | 1 | 524.80 |
| 02/02/2026 09:44 | 3 | 524.80 |
| 02/02/2026 09:44 | 16 | 525.00 |
| 02/02/2026 09:44 | 13 | 525.00 |
| 02/02/2026 09:44 | 20 | 525.00 |
| 02/02/2026 09:44 | 1 | 525.00 |
| 02/02/2026 09:43 | 2 | 524.80 |
| 02/02/2026 09:43 | 17 | 524.80 |
| 02/02/2026 09:43 | 1 | 524.80 |
| 02/02/2026 09:43 | 23 | 524.80 |
| 02/02/2026 09:42 | 4 | 524.80 |
| 02/02/2026 09:42 | 30 | 525.00 |
| 02/02/2026 09:42 | 3 | 525.00 |
| 02/02/2026 09:42 | 11 | 525.00 |
| 02/02/2026 09:42 | 8 | 525.00 |
| 02/02/2026 09:42 | 10 | 525.00 |
| 02/02/2026 09:42 | 14 | 525.20 |
| 02/02/2026 09:42 | 21 | 525.20 |
| 02/02/2026 09:42 | 28 | 525.20 |
| 02/02/2026 09:42 | 23 | 525.40 |
| 02/02/2026 09:42 | 6 | 525.40 |
| 02/02/2026 09:42 | 5 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 4 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 5 | 525.40 |
| 02/02/2026 09:42 | 5 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 28 | 525.40 |
| 02/02/2026 09:42 | 14 | 525.40 |
| 02/02/2026 09:42 | 15 | 525.40 |
| 02/02/2026 09:42 | 20 | 525.40 |
| 02/02/2026 09:42 | 20 | 525.40 |
| 02/02/2026 09:42 | 28 | 525.40 |
| 02/02/2026 09:42 | 6 | 525.40 |
| 02/02/2026 09:42 | 3 | 525.40 |
| 02/02/2026 09:42 | 3 | 525.20 |
| 02/02/2026 09:42 | 20 | 525.20 |
| 02/02/2026 09:42 | 8 | 525.40 |
| 02/02/2026 09:42 | 1 | 525.40 |
| 02/02/2026 09:42 | 10 | 525.40 |
| 02/02/2026 09:42 | 20 | 525.40 |
| 02/02/2026 09:42 | 20 | 525.40 |
| 02/02/2026 09:42 | 28 | 525.40 |
| 02/02/2026 09:42 | 9 | 525.40 |
| 02/02/2026 09:42 | 18 | 525.40 |
| 02/02/2026 09:42 | 16 | 525.40 |
| 02/02/2026 09:42 | 10 | 525.40 |
| 02/02/2026 09:40 | 3 | 525.20 |
| 02/02/2026 09:40 | 1 | 525.40 |
| 02/02/2026 09:40 | 9 | 525.40 |
| 02/02/2026 09:40 | 3 | 525.60 |
| 02/02/2026 09:40 | 1 | 525.60 |
| 02/02/2026 09:39 | 13 | 526.00 |
| 02/02/2026 09:39 | 3 | 526.00 |
| 02/02/2026 09:39 | 20 | 526.00 |
| 02/02/2026 09:39 | 4 | 526.00 |
| 02/02/2026 09:39 | 9 | 526.00 |
| 02/02/2026 09:39 | 14 | 526.20 |
| 02/02/2026 09:39 | 6 | 526.20 |