Large gap with delayed quotes
|
Last quote
05/04/2026
-
14:59:41
|
Bid
05/04/2026 -
14:59:45
|
Bid Volume |
Ask
05/04/2026 -
14:59:45
|
Ask Volume |
|---|---|---|---|---|
|
479.80
+0.60
(
+0.13% )
|
479.70
|
13 |
479.90
|
216 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 14:59 | 15 | 479.80 |
| 05/04/2026 14:59 | 19 | 479.80 |
| 05/04/2026 14:59 | 12 | 479.90 |
| 05/04/2026 14:59 | 8 | 479.80 |
| 05/04/2026 14:59 | 21 | 479.80 |
| 05/04/2026 14:59 | 28 | 479.70 |
| 05/04/2026 14:59 | 20 | 479.80 |
| 05/04/2026 14:59 | 31 | 479.80 |
| 05/04/2026 14:59 | 11 | 479.80 |
| 05/04/2026 14:59 | 9 | 479.80 |
| 05/04/2026 14:59 | 11 | 479.80 |
| 05/04/2026 14:59 | 1 | 479.80 |
| 05/04/2026 14:59 | 23 | 479.80 |
| 05/04/2026 14:58 | 8 | 480.00 |
| 05/04/2026 14:58 | 22 | 480.00 |
| 05/04/2026 14:57 | 37 | 480.10 |
| 05/04/2026 14:57 | 24 | 480.10 |
| 05/04/2026 14:57 | 7 | 480.20 |
| 05/04/2026 14:57 | 12 | 480.20 |
| 05/04/2026 14:57 | 4 | 480.20 |
| 05/04/2026 14:57 | 38 | 480.20 |
| 05/04/2026 14:57 | 13 | 480.20 |
| 05/04/2026 14:56 | 3 | 480.20 |
| 05/04/2026 14:56 | 37 | 480.20 |
| 05/04/2026 14:56 | 12 | 480.00 |
| 05/04/2026 14:56 | 4 | 480.00 |
| 05/04/2026 14:56 | 6 | 480.00 |
| 05/04/2026 14:56 | 2 | 480.00 |
| 05/04/2026 14:56 | 15 | 480.00 |
| 05/04/2026 14:56 | 37 | 480.00 |
| 05/04/2026 14:55 | 12 | 479.80 |
| 05/04/2026 14:53 | 17 | 479.70 |
| 05/04/2026 14:53 | 18 | 479.70 |
| 05/04/2026 14:53 | 23 | 479.70 |
| 05/04/2026 14:53 | 18 | 479.70 |
| 05/04/2026 14:52 | 7 | 479.60 |
| 05/04/2026 14:51 | 20 | 479.80 |
| 05/04/2026 14:51 | 1 | 480.00 |
| 05/04/2026 14:50 | 11 | 480.00 |
| 05/04/2026 14:50 | 19 | 480.00 |
| 05/04/2026 14:50 | 10 | 480.00 |
| 05/04/2026 14:50 | 16 | 479.80 |
| 05/04/2026 14:50 | 20 | 479.80 |
| 05/04/2026 14:49 | 18 | 479.90 |
| 05/04/2026 14:48 | 12 | 479.80 |
| 05/04/2026 14:48 | 18 | 479.70 |
| 05/04/2026 14:48 | 8 | 479.70 |
| 05/04/2026 14:48 | 7 | 479.70 |
| 05/04/2026 14:48 | 38 | 479.70 |
| 05/04/2026 14:47 | 18 | 479.60 |
| 05/04/2026 14:47 | 3 | 479.70 |
| 05/04/2026 14:47 | 22 | 479.70 |
| 05/04/2026 14:46 | 19 | 479.70 |
| 05/04/2026 14:46 | 1 | 479.80 |
| 05/04/2026 14:46 | 1 | 479.80 |
| 05/04/2026 14:46 | 3 | 479.90 |
| 05/04/2026 14:46 | 6 | 480.00 |
| 05/04/2026 14:45 | 24 | 479.70 |
| 05/04/2026 14:45 | 2 | 479.70 |
| 05/04/2026 14:44 | 1 | 479.60 |
| 05/04/2026 14:43 | 23 | 479.80 |
| 05/04/2026 14:43 | 37 | 479.80 |
| 05/04/2026 14:43 | 37 | 479.70 |
| 05/04/2026 14:43 | 23 | 479.70 |
| 05/04/2026 14:43 | 27 | 479.80 |
| 05/04/2026 14:43 | 17 | 479.80 |
| 05/04/2026 14:43 | 20 | 479.80 |
| 05/04/2026 14:43 | 37 | 479.80 |
| 05/04/2026 14:43 | 10 | 479.80 |
| 05/04/2026 14:43 | 32 | 479.60 |
| 05/04/2026 14:43 | 37 | 479.70 |
| 05/04/2026 14:43 | 21 | 479.60 |
| 05/04/2026 14:43 | 10 | 479.60 |
| 05/04/2026 14:43 | 24 | 479.60 |
| 05/04/2026 14:43 | 37 | 479.60 |
| 05/04/2026 14:43 | 36 | 479.50 |
| 05/04/2026 14:43 | 21 | 479.50 |
| 05/04/2026 14:43 | 6 | 479.50 |
| 05/04/2026 14:43 | 1 | 479.50 |
| 05/04/2026 14:43 | 10 | 479.40 |
| 05/04/2026 14:42 | 37 | 479.30 |
| 05/04/2026 14:42 | 21 | 479.30 |
| 05/04/2026 14:42 | 31 | 479.50 |
| 05/04/2026 14:42 | 7 | 479.60 |
| 05/04/2026 14:42 | 4 | 479.60 |
| 05/04/2026 14:42 | 60 | 479.80 |
| 05/04/2026 14:42 | 60 | 479.80 |
| 05/04/2026 14:42 | 22 | 479.70 |
| 05/04/2026 14:42 | 41 | 479.70 |
| 05/04/2026 14:42 | 9 | 479.70 |
| 05/04/2026 14:42 | 24 | 479.70 |
| 05/04/2026 14:42 | 3 | 479.70 |
| 05/04/2026 14:42 | 12 | 479.60 |
| 05/04/2026 14:41 | 16 | 479.40 |
| 05/04/2026 14:41 | 21 | 479.40 |
| 05/04/2026 14:41 | 23 | 479.30 |
| 05/04/2026 14:41 | 14 | 479.30 |
| 05/04/2026 14:41 | 30 | 479.20 |
| 05/04/2026 14:40 | 46 | 479.30 |
| 05/04/2026 14:40 | 46 | 479.30 |
| 05/04/2026 14:40 | 12 | 479.40 |
| 05/04/2026 14:40 | 13 | 479.50 |
| 05/04/2026 14:40 | 13 | 479.60 |
| 05/04/2026 14:40 | 30 | 479.40 |
| 05/04/2026 14:39 | 1 | 479.00 |
| 05/04/2026 14:39 | 5 | 479.00 |
| 05/04/2026 14:39 | 19 | 479.00 |
| 05/04/2026 14:39 | 19 | 479.00 |
| 05/04/2026 14:39 | 4 | 479.00 |
| 05/04/2026 14:39 | 5 | 479.00 |
| 05/04/2026 14:39 | 8 | 479.00 |
| 05/04/2026 14:39 | 3 | 479.00 |
| 05/04/2026 14:39 | 5 | 479.00 |
| 05/04/2026 14:39 | 20 | 479.00 |
| 05/04/2026 14:39 | 8 | 479.00 |
| 05/04/2026 14:37 | 2 | 478.80 |
| 05/04/2026 14:36 | 11 | 478.80 |
| 05/04/2026 14:36 | 11 | 478.90 |
| 05/04/2026 14:36 | 21 | 478.90 |
| 05/04/2026 14:36 | 6 | 479.10 |
| 05/04/2026 14:36 | 10 | 479.00 |
| 05/04/2026 14:36 | 12 | 479.00 |
| 05/04/2026 14:36 | 10 | 479.00 |
| 05/04/2026 14:36 | 21 | 479.00 |
| 05/04/2026 14:36 | 37 | 479.00 |
| 05/04/2026 14:36 | 4 | 478.90 |
| 05/04/2026 14:36 | 37 | 478.70 |
| 05/04/2026 14:35 | 8 | 478.70 |
| 05/04/2026 14:33 | 15 | 478.70 |
| 05/04/2026 14:33 | 1 | 478.70 |
| 05/04/2026 14:33 | 44 | 478.70 |
| 05/04/2026 14:32 | 3 | 479.00 |
| 05/04/2026 14:32 | 19 | 479.30 |
| 05/04/2026 14:32 | 8 | 479.30 |
| 05/04/2026 14:31 | 21 | 479.10 |
| 05/04/2026 14:31 | 24 | 479.10 |
| 05/04/2026 14:31 | 12 | 479.40 |
| 05/04/2026 14:31 | 1 | 479.50 |
| 05/04/2026 14:31 | 1 | 479.50 |
| 05/04/2026 14:31 | 21 | 479.60 |
| 05/04/2026 14:31 | 19 | 479.60 |
| 05/04/2026 14:31 | 5 | 479.60 |
| 05/04/2026 14:31 | 1 | 479.60 |
| 05/04/2026 14:31 | 1 | 479.50 |
| 05/04/2026 14:31 | 2 | 479.70 |
| 05/04/2026 14:31 | 4 | 479.70 |
| 05/04/2026 14:29 | 46 | 479.70 |
| 05/04/2026 14:29 | 3 | 479.50 |
| 05/04/2026 14:28 | 11 | 479.70 |
| 05/04/2026 14:27 | 11 | 479.90 |
| 05/04/2026 14:27 | 16 | 479.90 |
| 05/04/2026 14:26 | 5 | 479.90 |
| 05/04/2026 14:24 | 2 | 480.00 |
| 05/04/2026 14:24 | 37 | 479.90 |
| 05/04/2026 14:24 | 11 | 479.80 |
| 05/04/2026 14:24 | 1 | 479.80 |
| 05/04/2026 14:24 | 10 | 479.80 |
| 05/04/2026 14:24 | 11 | 479.70 |
| 05/04/2026 14:23 | 3 | 479.80 |
| 05/04/2026 14:23 | 1 | 479.80 |
| 05/04/2026 14:23 | 3 | 479.80 |
| 05/04/2026 14:22 | 15 | 479.90 |
| 05/04/2026 14:22 | 10 | 479.90 |
| 05/04/2026 14:21 | 29 | 479.90 |
| 05/04/2026 14:21 | 19 | 479.90 |
| 05/04/2026 14:21 | 37 | 479.90 |
| 05/04/2026 14:21 | 20 | 480.00 |
| 05/04/2026 14:21 | 18 | 480.40 |
| 05/04/2026 14:21 | 10 | 480.00 |
| 05/04/2026 14:21 | 23 | 479.90 |
| 05/04/2026 14:20 | 12 | 479.80 |
| 05/04/2026 14:20 | 10 | 479.90 |
| 05/04/2026 14:20 | 4 | 480.00 |
| 05/04/2026 14:20 | 24 | 480.00 |
| 05/04/2026 14:20 | 10 | 480.00 |
| 05/04/2026 14:20 | 37 | 480.00 |
| 05/04/2026 14:20 | 100 | 480.00 |
| 05/04/2026 14:20 | 22 | 480.00 |
| 05/04/2026 14:20 | 21 | 479.90 |
| 05/04/2026 14:20 | 24 | 479.90 |
| 05/04/2026 14:20 | 37 | 479.90 |
| 05/04/2026 14:20 | 37 | 479.80 |
| 05/04/2026 14:20 | 50 | 479.80 |
| 05/04/2026 14:20 | 14 | 479.80 |
| 05/04/2026 14:20 | 3 | 479.80 |
| 05/04/2026 14:20 | 10 | 479.80 |
| 05/04/2026 14:20 | 24 | 479.80 |
| 05/04/2026 14:20 | 17 | 479.60 |
| 05/04/2026 14:20 | 6 | 479.60 |
| 05/04/2026 14:20 | 10 | 479.60 |
| 05/04/2026 14:20 | 37 | 479.50 |
| 05/04/2026 14:20 | 10 | 479.50 |
| 05/04/2026 14:18 | 33 | 479.20 |
| 05/04/2026 14:17 | 22 | 479.20 |
| 05/04/2026 14:16 | 30 | 479.50 |
| 05/04/2026 14:16 | 17 | 479.20 |
| 05/04/2026 14:16 | 11 | 479.20 |
| 05/04/2026 14:16 | 19 | 479.10 |
| 05/04/2026 14:16 | 42 | 479.10 |
| 05/04/2026 14:16 | 37 | 479.00 |
| 05/04/2026 14:16 | 11 | 478.90 |
| 05/04/2026 14:16 | 38 | 478.90 |
| 05/04/2026 14:16 | 11 | 478.90 |
| 05/04/2026 14:15 | 14 | 478.70 |
| 05/04/2026 14:15 | 2 | 479.10 |
| 05/04/2026 14:15 | 1 | 479.10 |
| 05/04/2026 14:14 | 3 | 479.10 |
| 05/04/2026 14:13 | 24 | 479.20 |
| 05/04/2026 14:13 | 3 | 479.20 |
| 05/04/2026 14:13 | 4 | 479.20 |
| 05/04/2026 14:13 | 18 | 479.20 |
| 05/04/2026 14:13 | 8 | 479.20 |
| 05/04/2026 14:11 | 8 | 479.00 |
| 05/04/2026 14:11 | 2 | 478.90 |
| 05/04/2026 14:11 | 4 | 478.90 |
| 05/04/2026 14:11 | 16 | 478.90 |
| 05/04/2026 14:10 | 3 | 479.00 |
| 05/04/2026 14:09 | 19 | 479.10 |
| 05/04/2026 14:09 | 20 | 479.20 |
| 05/04/2026 14:09 | 3 | 479.20 |
| 05/04/2026 14:09 | 15 | 479.20 |
| 05/04/2026 14:09 | 9 | 479.30 |
| 05/04/2026 14:09 | 12 | 479.30 |
| 05/04/2026 14:09 | 15 | 479.40 |
| 05/04/2026 14:09 | 12 | 479.40 |
| 05/04/2026 14:07 | 12 | 479.30 |
| 05/04/2026 14:07 | 5 | 479.30 |
| 05/04/2026 14:07 | 14 | 479.40 |
| 05/04/2026 14:07 | 21 | 479.50 |
| 05/04/2026 14:07 | 17 | 479.60 |
| 05/04/2026 14:07 | 3 | 479.70 |
| 05/04/2026 14:07 | 1 | 479.70 |
| 05/04/2026 14:07 | 12 | 479.70 |
| 05/04/2026 14:07 | 9 | 479.70 |
| 05/04/2026 14:07 | 24 | 479.70 |
| 05/04/2026 14:06 | 6 | 479.70 |
| 05/04/2026 14:06 | 11 | 479.70 |
| 05/04/2026 14:06 | 2 | 479.70 |
| 05/04/2026 14:06 | 19 | 479.70 |
| 05/04/2026 14:06 | 20 | 479.60 |
| 05/04/2026 14:06 | 1 | 479.60 |
| 05/04/2026 14:05 | 13 | 479.50 |
| 05/04/2026 14:05 | 21 | 479.50 |
| 05/04/2026 14:05 | 5 | 479.40 |
| 05/04/2026 14:05 | 13 | 479.40 |
| 05/04/2026 14:04 | 9 | 479.60 |
| 05/04/2026 14:04 | 24 | 479.60 |
| 05/04/2026 14:04 | 37 | 479.60 |
| 05/04/2026 14:03 | 24 | 479.20 |
| 05/04/2026 14:03 | 21 | 479.20 |
| 05/04/2026 14:03 | 29 | 479.10 |
| 05/04/2026 14:03 | 37 | 479.00 |
| 05/04/2026 14:03 | 21 | 479.00 |
| 05/04/2026 14:03 | 13 | 479.00 |
| 05/04/2026 14:03 | 10 | 479.00 |
| 05/04/2026 14:03 | 11 | 479.20 |
| 05/04/2026 14:03 | 15 | 479.10 |
| 05/04/2026 14:03 | 13 | 479.20 |
| 05/04/2026 14:03 | 28 | 479.20 |
| 05/04/2026 14:03 | 13 | 479.30 |
| 05/04/2026 14:03 | 21 | 479.30 |
| 05/04/2026 14:03 | 27 | 479.40 |
| 05/04/2026 14:02 | 3 | 479.40 |
| 05/04/2026 14:02 | 20 | 479.50 |
| 05/04/2026 14:02 | 24 | 479.40 |
| 05/04/2026 14:02 | 4 | 479.20 |
| 05/04/2026 14:01 | 37 | 478.90 |
| 05/04/2026 14:01 | 21 | 479.00 |
| 05/04/2026 14:01 | 24 | 479.00 |
| 05/04/2026 14:01 | 18 | 479.10 |
| 05/04/2026 14:01 | 8 | 479.10 |
| 05/04/2026 14:01 | 21 | 479.20 |
| 05/04/2026 14:01 | 24 | 479.20 |
| 05/04/2026 14:01 | 12 | 479.20 |
| 05/04/2026 14:01 | 27 | 479.20 |
| 05/04/2026 14:01 | 25 | 479.30 |
| 05/04/2026 14:01 | 20 | 479.40 |
| 05/04/2026 14:01 | 1 | 479.40 |
| 05/04/2026 14:01 | 10 | 479.50 |
| 05/04/2026 14:00 | 18 | 479.20 |
| 05/04/2026 14:00 | 12 | 479.00 |
| 05/04/2026 14:00 | 18 | 479.00 |
| 05/04/2026 14:00 | 17 | 479.00 |
| 05/04/2026 14:00 | 24 | 479.00 |
| 05/04/2026 14:00 | 258 | 479.00 |
| 05/04/2026 14:00 | 34 | 478.90 |
| 05/04/2026 14:00 | 24 | 478.80 |
| 05/04/2026 14:00 | 26 | 478.80 |
| 05/04/2026 14:00 | 24 | 478.70 |