Large gap with delayed quotes
|
Last quote
06/03/2026
-
15:03:23
|
Bid
06/03/2026 -
15:04:18
|
Bid Volume |
Ask
06/03/2026 -
15:04:18
|
Ask Volume |
|---|---|---|---|---|
|
486.30
-10.10
(
-2.03% )
|
486.40
|
21 |
486.60
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 15:03 | 34 | 486.10 |
| 06/03/2026 15:03 | 28 | 486.20 |
| 06/03/2026 15:02 | 27 | 486.00 |
| 06/03/2026 15:02 | 1 | 486.20 |
| 06/03/2026 15:02 | 20 | 486.20 |
| 06/03/2026 15:02 | 34 | 486.20 |
| 06/03/2026 15:02 | 2 | 486.20 |
| 06/03/2026 15:02 | 9 | 486.10 |
| 06/03/2026 15:02 | 34 | 486.10 |
| 06/03/2026 15:02 | 3 | 486.00 |
| 06/03/2026 15:02 | 67 | 486.20 |
| 06/03/2026 15:02 | 34 | 486.20 |
| 06/03/2026 15:02 | 1 | 486.00 |
| 06/03/2026 15:02 | 5 | 486.00 |
| 06/03/2026 15:00 | 3 | 486.70 |
| 06/03/2026 15:00 | 3 | 486.70 |
| 06/03/2026 15:00 | 22 | 486.70 |
| 06/03/2026 15:00 | 10 | 487.00 |
| 06/03/2026 15:00 | 27 | 487.00 |
| 06/03/2026 15:00 | 27 | 486.90 |
| 06/03/2026 15:00 | 24 | 486.90 |
| 06/03/2026 15:00 | 8 | 486.90 |
| 06/03/2026 15:00 | 27 | 486.80 |
| 06/03/2026 15:00 | 3 | 486.80 |
| 06/03/2026 15:00 | 24 | 486.80 |
| 06/03/2026 15:00 | 16 | 486.70 |
| 06/03/2026 14:59 | 16 | 486.70 |
| 06/03/2026 14:59 | 1 | 486.80 |
| 06/03/2026 14:59 | 19 | 486.80 |
| 06/03/2026 14:58 | 5 | 486.70 |
| 06/03/2026 14:58 | 6 | 486.90 |
| 06/03/2026 14:58 | 27 | 487.00 |
| 06/03/2026 14:58 | 4 | 487.00 |
| 06/03/2026 14:56 | 10 | 487.00 |
| 06/03/2026 14:55 | 2 | 486.90 |
| 06/03/2026 14:55 | 9 | 486.90 |
| 06/03/2026 14:55 | 24 | 486.90 |
| 06/03/2026 14:55 | 34 | 486.90 |
| 06/03/2026 14:54 | 2 | 487.10 |
| 06/03/2026 14:54 | 10 | 487.10 |
| 06/03/2026 14:54 | 21 | 487.30 |
| 06/03/2026 14:54 | 21 | 487.40 |
| 06/03/2026 14:54 | 3 | 487.40 |
| 06/03/2026 14:54 | 22 | 487.40 |
| 06/03/2026 14:54 | 25 | 487.40 |
| 06/03/2026 14:54 | 27 | 487.30 |
| 06/03/2026 14:54 | 24 | 487.30 |
| 06/03/2026 14:54 | 15 | 487.30 |
| 06/03/2026 14:54 | 3 | 487.20 |
| 06/03/2026 14:54 | 23 | 487.20 |
| 06/03/2026 14:54 | 27 | 487.20 |
| 06/03/2026 14:54 | 21 | 487.20 |
| 06/03/2026 14:53 | 27 | 486.90 |
| 06/03/2026 14:51 | 15 | 487.10 |
| 06/03/2026 14:51 | 27 | 487.30 |
| 06/03/2026 14:51 | 21 | 487.30 |
| 06/03/2026 14:51 | 5 | 487.30 |
| 06/03/2026 14:51 | 1 | 487.30 |
| 06/03/2026 14:50 | 1 | 487.20 |
| 06/03/2026 14:50 | 19 | 487.20 |
| 06/03/2026 14:49 | 30 | 487.20 |
| 06/03/2026 14:48 | 21 | 486.90 |
| 06/03/2026 14:48 | 14 | 486.70 |
| 06/03/2026 14:47 | 34 | 487.10 |
| 06/03/2026 14:47 | 23 | 487.10 |
| 06/03/2026 14:47 | 21 | 487.20 |
| 06/03/2026 14:47 | 25 | 487.30 |
| 06/03/2026 14:46 | 7 | 487.30 |
| 06/03/2026 14:45 | 40 | 487.10 |
| 06/03/2026 14:45 | 40 | 487.10 |
| 06/03/2026 14:44 | 6 | 486.80 |
| 06/03/2026 14:44 | 16 | 486.70 |
| 06/03/2026 14:44 | 20 | 486.70 |
| 06/03/2026 14:43 | 3 | 486.80 |
| 06/03/2026 14:42 | 21 | 487.00 |
| 06/03/2026 14:42 | 34 | 487.10 |
| 06/03/2026 14:42 | 91 | 487.20 |
| 06/03/2026 14:42 | 9 | 487.20 |
| 06/03/2026 14:42 | 34 | 487.30 |
| 06/03/2026 14:39 | 8 | 487.40 |
| 06/03/2026 14:38 | 1 | 487.30 |
| 06/03/2026 14:37 | 12 | 486.80 |
| 06/03/2026 14:37 | 3 | 486.90 |
| 06/03/2026 14:36 | 18 | 487.00 |
| 06/03/2026 14:35 | 9 | 487.20 |
| 06/03/2026 14:35 | 7 | 487.20 |
| 06/03/2026 14:35 | 34 | 487.20 |
| 06/03/2026 14:35 | 13 | 487.00 |
| 06/03/2026 14:35 | 3 | 486.90 |
| 06/03/2026 14:34 | 2 | 486.90 |
| 06/03/2026 14:34 | 3 | 486.80 |
| 06/03/2026 14:34 | 21 | 486.80 |
| 06/03/2026 14:33 | 21 | 486.90 |
| 06/03/2026 14:33 | 21 | 486.90 |
| 06/03/2026 14:33 | 4 | 487.00 |
| 06/03/2026 14:33 | 17 | 487.00 |
| 06/03/2026 14:33 | 3 | 487.00 |
| 06/03/2026 14:33 | 5 | 487.10 |
| 06/03/2026 14:33 | 8 | 487.10 |
| 06/03/2026 14:33 | 3 | 487.10 |
| 06/03/2026 14:33 | 9 | 486.80 |
| 06/03/2026 14:31 | 24 | 486.40 |
| 06/03/2026 14:31 | 21 | 486.20 |
| 06/03/2026 14:31 | 3 | 486.20 |
| 06/03/2026 14:30 | 9 | 486.30 |
| 06/03/2026 14:29 | 22 | 487.00 |
| 06/03/2026 14:29 | 8 | 487.10 |
| 06/03/2026 14:29 | 7 | 487.00 |
| 06/03/2026 14:29 | 44 | 487.00 |
| 06/03/2026 14:29 | 44 | 487.00 |
| 06/03/2026 14:29 | 34 | 487.00 |
| 06/03/2026 14:29 | 21 | 487.00 |
| 06/03/2026 14:29 | 36 | 487.00 |
| 06/03/2026 14:27 | 21 | 487.20 |
| 06/03/2026 14:27 | 3 | 487.20 |
| 06/03/2026 14:27 | 5 | 487.20 |
| 06/03/2026 14:27 | 34 | 487.00 |
| 06/03/2026 14:27 | 8 | 487.00 |
| 06/03/2026 14:27 | 27 | 487.00 |
| 06/03/2026 14:27 | 9 | 487.00 |
| 06/03/2026 14:26 | 21 | 487.30 |
| 06/03/2026 14:26 | 20 | 487.40 |
| 06/03/2026 14:26 | 27 | 487.40 |
| 06/03/2026 14:26 | 8 | 487.40 |
| 06/03/2026 14:26 | 8 | 487.30 |
| 06/03/2026 14:26 | 20 | 487.30 |
| 06/03/2026 14:26 | 6 | 487.30 |
| 06/03/2026 14:26 | 12 | 487.30 |
| 06/03/2026 14:26 | 8 | 487.30 |
| 06/03/2026 14:26 | 18 | 487.20 |
| 06/03/2026 14:26 | 8 | 487.20 |
| 06/03/2026 14:26 | 45 | 487.20 |
| 06/03/2026 14:26 | 8 | 487.10 |
| 06/03/2026 14:26 | 44 | 487.00 |
| 06/03/2026 14:24 | 9 | 487.20 |
| 06/03/2026 14:24 | 12 | 487.20 |
| 06/03/2026 14:23 | 5 | 487.20 |
| 06/03/2026 14:23 | 46 | 487.10 |
| 06/03/2026 14:22 | 12 | 487.20 |
| 06/03/2026 14:22 | 10 | 487.30 |
| 06/03/2026 14:22 | 27 | 487.30 |
| 06/03/2026 14:22 | 10 | 487.30 |
| 06/03/2026 14:22 | 34 | 487.30 |
| 06/03/2026 14:22 | 24 | 487.30 |
| 06/03/2026 14:22 | 34 | 487.00 |
| 06/03/2026 14:22 | 8 | 487.00 |
| 06/03/2026 14:22 | 34 | 486.90 |
| 06/03/2026 14:22 | 8 | 486.90 |
| 06/03/2026 14:22 | 8 | 486.70 |
| 06/03/2026 14:22 | 12 | 486.70 |
| 06/03/2026 14:22 | 3 | 486.60 |
| 06/03/2026 14:22 | 12 | 486.60 |
| 06/03/2026 14:20 | 1 | 486.20 |
| 06/03/2026 14:20 | 4 | 486.20 |
| 06/03/2026 14:20 | 17 | 486.20 |
| 06/03/2026 14:19 | 3 | 486.00 |
| 06/03/2026 14:18 | 1 | 486.00 |
| 06/03/2026 14:18 | 12 | 485.80 |
| 06/03/2026 14:18 | 3 | 485.60 |
| 06/03/2026 14:18 | 8 | 485.60 |
| 06/03/2026 14:18 | 7 | 485.60 |
| 06/03/2026 14:17 | 28 | 485.60 |
| 06/03/2026 14:17 | 9 | 485.60 |
| 06/03/2026 14:17 | 25 | 485.60 |
| 06/03/2026 14:17 | 10 | 485.60 |
| 06/03/2026 14:16 | 21 | 485.70 |
| 06/03/2026 14:15 | 5 | 486.00 |
| 06/03/2026 14:14 | 7 | 486.30 |
| 06/03/2026 14:14 | 21 | 486.30 |
| 06/03/2026 14:14 | 20 | 486.20 |
| 06/03/2026 14:14 | 3 | 486.20 |
| 06/03/2026 14:14 | 19 | 486.20 |
| 06/03/2026 14:12 | 3 | 486.20 |
| 06/03/2026 14:11 | 21 | 486.30 |
| 06/03/2026 14:11 | 15 | 486.30 |
| 06/03/2026 14:11 | 9 | 486.30 |
| 06/03/2026 14:10 | 26 | 486.20 |
| 06/03/2026 14:09 | 8 | 486.30 |
| 06/03/2026 14:09 | 7 | 486.40 |
| 06/03/2026 14:08 | 1 | 486.30 |
| 06/03/2026 14:08 | 5 | 486.30 |
| 06/03/2026 14:08 | 1 | 486.10 |