Large gap with delayed quotes
|
Last quote
07/07/2026
-
10:10:27
|
Bid
07/07/2026 -
10:10:58
|
Bid Volume |
Ask
07/07/2026 -
10:10:50
|
Ask Volume |
|---|---|---|---|---|
|
583.40
+3.00
(
+0.52% )
|
583.20
|
67 |
583.60
|
122 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 10:10 | 14 | 583.20 |
| 07/07/2026 10:10 | 17 | 583.20 |
| 07/07/2026 10:10 | 60 | 583.20 |
| 07/07/2026 10:10 | 7 | 583.20 |
| 07/07/2026 10:10 | 8 | 583.40 |
| 07/07/2026 10:10 | 25 | 583.40 |
| 07/07/2026 10:10 | 30 | 583.40 |
| 07/07/2026 10:10 | 26 | 583.40 |
| 07/07/2026 10:09 | 40 | 582.80 |
| 07/07/2026 10:09 | 10 | 583.00 |
| 07/07/2026 10:08 | 1 | 583.00 |
| 07/07/2026 10:08 | 3 | 583.20 |
| 07/07/2026 10:08 | 4 | 583.00 |
| 07/07/2026 10:08 | 2 | 582.80 |
| 07/07/2026 10:08 | 5 | 582.80 |
| 07/07/2026 10:08 | 30 | 582.80 |
| 07/07/2026 10:08 | 4 | 582.80 |
| 07/07/2026 10:08 | 12 | 582.80 |
| 07/07/2026 10:06 | 8 | 582.60 |
| 07/07/2026 10:06 | 2 | 582.60 |
| 07/07/2026 10:06 | 21 | 582.60 |
| 07/07/2026 10:06 | 25 | 582.60 |
| 07/07/2026 10:06 | 19 | 582.60 |
| 07/07/2026 10:06 | 8 | 582.60 |
| 07/07/2026 10:06 | 2 | 582.60 |
| 07/07/2026 10:06 | 18 | 582.60 |
| 07/07/2026 10:06 | 12 | 582.60 |
| 07/07/2026 10:05 | 5 | 582.60 |
| 07/07/2026 10:03 | 11 | 583.00 |
| 07/07/2026 10:03 | 5 | 583.20 |
| 07/07/2026 10:03 | 18 | 583.20 |
| 07/07/2026 10:03 | 49 | 583.20 |
| 07/07/2026 10:03 | 11 | 583.20 |
| 07/07/2026 10:03 | 2 | 583.20 |
| 07/07/2026 10:03 | 6 | 583.20 |
| 07/07/2026 10:02 | 3 | 582.80 |
| 07/07/2026 10:01 | 25 | 582.60 |
| 07/07/2026 10:00 | 1 | 582.20 |
| 07/07/2026 10:00 | 1 | 582.20 |
| 07/07/2026 10:00 | 19 | 582.40 |
| 07/07/2026 10:00 | 2 | 582.40 |
| 07/07/2026 10:00 | 1 | 582.40 |
| 07/07/2026 10:00 | 10 | 582.40 |
| 07/07/2026 10:00 | 3 | 582.40 |
| 07/07/2026 09:58 | 19 | 582.80 |
| 07/07/2026 09:58 | 59 | 582.80 |
| 07/07/2026 09:58 | 24 | 583.00 |
| 07/07/2026 09:57 | 8 | 582.80 |
| 07/07/2026 09:57 | 3 | 582.60 |
| 07/07/2026 09:57 | 8 | 582.60 |
| 07/07/2026 09:57 | 19 | 582.60 |
| 07/07/2026 09:57 | 25 | 582.60 |
| 07/07/2026 09:57 | 4 | 582.00 |
| 07/07/2026 09:57 | 10 | 582.00 |
| 07/07/2026 09:57 | 6 | 582.00 |
| 07/07/2026 09:57 | 1 | 582.00 |
| 07/07/2026 09:56 | 6 | 582.00 |
| 07/07/2026 09:56 | 3 | 582.00 |
| 07/07/2026 09:55 | 7 | 582.00 |
| 07/07/2026 09:54 | 12 | 581.60 |
| 07/07/2026 09:54 | 13 | 581.80 |
| 07/07/2026 09:54 | 30 | 581.80 |
| 07/07/2026 09:54 | 18 | 582.20 |
| 07/07/2026 09:54 | 18 | 582.20 |
| 07/07/2026 09:54 | 19 | 582.00 |
| 07/07/2026 09:54 | 8 | 582.00 |
| 07/07/2026 09:54 | 2 | 582.00 |
| 07/07/2026 09:54 | 19 | 582.00 |
| 07/07/2026 09:53 | 10 | 582.00 |
| 07/07/2026 09:53 | 14 | 582.00 |
| 07/07/2026 09:52 | 62 | 582.20 |
| 07/07/2026 09:52 | 20 | 582.40 |
| 07/07/2026 09:51 | 53 | 582.40 |
| 07/07/2026 09:51 | 19 | 582.40 |
| 07/07/2026 09:51 | 2 | 582.40 |
| 07/07/2026 09:51 | 6 | 582.40 |
| 07/07/2026 09:49 | 22 | 582.60 |
| 07/07/2026 09:49 | 1 | 582.60 |
| 07/07/2026 09:49 | 6 | 582.00 |
| 07/07/2026 09:49 | 10 | 582.20 |
| 07/07/2026 09:49 | 21 | 582.20 |
| 07/07/2026 09:49 | 21 | 582.20 |
| 07/07/2026 09:49 | 16 | 582.20 |
| 07/07/2026 09:49 | 19 | 582.20 |
| 07/07/2026 09:49 | 18 | 582.20 |
| 07/07/2026 09:49 | 30 | 582.20 |
| 07/07/2026 09:49 | 23 | 582.20 |
| 07/07/2026 09:49 | 19 | 582.40 |
| 07/07/2026 09:49 | 23 | 582.40 |
| 07/07/2026 09:47 | 7 | 582.40 |
| 07/07/2026 09:46 | 12 | 582.40 |
| 07/07/2026 09:46 | 8 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 5 | 582.20 |
| 07/07/2026 09:46 | 19 | 582.20 |
| 07/07/2026 09:46 | 30 | 582.20 |
| 07/07/2026 09:46 | 22 | 582.20 |
| 07/07/2026 09:46 | 16 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 17 | 582.40 |
| 07/07/2026 09:46 | 19 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:46 | 30 | 582.40 |
| 07/07/2026 09:46 | 8 | 582.40 |
| 07/07/2026 09:46 | 3 | 582.40 |
| 07/07/2026 09:46 | 21 | 582.40 |
| 07/07/2026 09:45 | 21 | 582.20 |
| 07/07/2026 09:45 | 13 | 582.20 |
| 07/07/2026 09:45 | 9 | 582.00 |
| 07/07/2026 09:45 | 12 | 582.00 |
| 07/07/2026 09:45 | 6 | 582.00 |
| 07/07/2026 09:44 | 30 | 581.80 |
| 07/07/2026 09:44 | 30 | 582.00 |
| 07/07/2026 09:44 | 38 | 582.00 |
| 07/07/2026 09:44 | 24 | 582.00 |
| 07/07/2026 09:44 | 1 | 582.00 |
| 07/07/2026 09:42 | 8 | 582.00 |
| 07/07/2026 09:42 | 24 | 581.80 |
| 07/07/2026 09:42 | 10 | 581.60 |
| 07/07/2026 09:42 | 4 | 582.00 |
| 07/07/2026 09:42 | 12 | 582.20 |
| 07/07/2026 09:42 | 4 | 581.60 |
| 07/07/2026 09:42 | 8 | 582.20 |
| 07/07/2026 09:41 | 12 | 582.20 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 19 | 582.40 |
| 07/07/2026 09:41 | 13 | 582.40 |
| 07/07/2026 09:40 | 17 | 582.40 |
| 07/07/2026 09:40 | 17 | 582.40 |
| 07/07/2026 09:40 | 30 | 582.40 |
| 07/07/2026 09:40 | 21 | 582.40 |
| 07/07/2026 09:40 | 2 | 582.40 |
| 07/07/2026 09:40 | 13 | 582.60 |
| 07/07/2026 09:40 | 10 | 582.80 |
| 07/07/2026 09:40 | 15 | 582.60 |
| 07/07/2026 09:40 | 2 | 582.60 |
| 07/07/2026 09:39 | 30 | 582.40 |
| 07/07/2026 09:39 | 24 | 582.40 |
| 07/07/2026 09:39 | 11 | 582.20 |
| 07/07/2026 09:39 | 18 | 582.40 |
| 07/07/2026 09:39 | 7 | 582.60 |
| 07/07/2026 09:39 | 64 | 582.60 |
| 07/07/2026 09:38 | 4 | 582.40 |
| 07/07/2026 09:38 | 1 | 582.40 |
| 07/07/2026 09:36 | 3 | 582.20 |
| 07/07/2026 09:36 | 12 | 582.20 |
| 07/07/2026 09:36 | 8 | 582.20 |
| 07/07/2026 09:35 | 1 | 582.00 |
| 07/07/2026 09:35 | 19 | 582.20 |
| 07/07/2026 09:35 | 19 | 582.20 |
| 07/07/2026 09:35 | 18 | 582.20 |
| 07/07/2026 09:34 | 6 | 583.00 |
| 07/07/2026 09:34 | 20 | 582.80 |
| 07/07/2026 09:34 | 8 | 582.80 |
| 07/07/2026 09:33 | 19 | 582.80 |
| 07/07/2026 09:33 | 14 | 582.80 |
| 07/07/2026 09:33 | 34 | 583.00 |
| 07/07/2026 09:33 | 27 | 583.00 |
| 07/07/2026 09:33 | 54 | 583.00 |
| 07/07/2026 09:33 | 14 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:33 | 30 | 583.00 |
| 07/07/2026 09:33 | 26 | 583.00 |
| 07/07/2026 09:33 | 12 | 582.80 |
| 07/07/2026 09:33 | 3 | 582.80 |
| 07/07/2026 09:33 | 2 | 583.00 |
| 07/07/2026 09:33 | 6 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:33 | 68 | 583.00 |
| 07/07/2026 09:32 | 14 | 583.00 |
| 07/07/2026 09:32 | 18 | 583.00 |
| 07/07/2026 09:32 | 40 | 583.00 |
| 07/07/2026 09:32 | 28 | 583.00 |
| 07/07/2026 09:32 | 2 | 583.20 |
| 07/07/2026 09:32 | 21 | 583.20 |
| 07/07/2026 09:32 | 17 | 583.20 |
| 07/07/2026 09:32 | 40 | 583.00 |
| 07/07/2026 09:32 | 1 | 583.00 |
| 07/07/2026 09:32 | 15 | 583.00 |
| 07/07/2026 09:32 | 17 | 583.00 |
| 07/07/2026 09:32 | 68 | 583.00 |
| 07/07/2026 09:32 | 15 | 583.20 |
| 07/07/2026 09:32 | 111 | 583.20 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 3 | 583.40 |
| 07/07/2026 09:32 | 6 | 583.40 |
| 07/07/2026 09:32 | 3 | 583.40 |
| 07/07/2026 09:32 | 17 | 583.40 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 19 | 583.40 |
| 07/07/2026 09:32 | 9 | 583.40 |
| 07/07/2026 09:31 | 7 | 583.40 |
| 07/07/2026 09:31 | 18 | 583.40 |
| 07/07/2026 09:31 | 19 | 583.40 |
| 07/07/2026 09:31 | 19 | 583.40 |
| 07/07/2026 09:31 | 11 | 583.40 |
| 07/07/2026 09:31 | 1 | 583.40 |
| 07/07/2026 09:31 | 3 | 583.60 |
| 07/07/2026 09:31 | 19 | 583.60 |
| 07/07/2026 09:31 | 3 | 583.80 |
| 07/07/2026 09:30 | 3 | 583.40 |
| 07/07/2026 09:30 | 18 | 583.40 |
| 07/07/2026 09:30 | 8 | 583.40 |
| 07/07/2026 09:30 | 18 | 583.40 |
| 07/07/2026 09:30 | 23 | 583.40 |
| 07/07/2026 09:30 | 68 | 583.00 |
| 07/07/2026 09:30 | 18 | 583.00 |
| 07/07/2026 09:30 | 19 | 583.00 |
| 07/07/2026 09:30 | 1 | 583.00 |
| 07/07/2026 09:30 | 18 | 583.00 |
| 07/07/2026 09:30 | 19 | 583.00 |
| 07/07/2026 09:30 | 10 | 582.40 |
| 07/07/2026 09:30 | 2 | 582.80 |
| 07/07/2026 09:29 | 14 | 583.00 |
| 07/07/2026 09:29 | 5 | 583.00 |
| 07/07/2026 09:29 | 22 | 583.00 |
| 07/07/2026 09:28 | 25 | 582.80 |
| 07/07/2026 09:28 | 7 | 582.80 |
| 07/07/2026 09:27 | 8 | 583.20 |
| 07/07/2026 09:27 | 5 | 583.20 |
| 07/07/2026 09:27 | 19 | 583.40 |
| 07/07/2026 09:27 | 19 | 583.40 |
| 07/07/2026 09:26 | 9 | 583.00 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:25 | 19 | 583.20 |
| 07/07/2026 09:25 | 7 | 583.20 |
| 07/07/2026 09:25 | 7 | 583.20 |
| 07/07/2026 09:25 | 19 | 583.20 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:25 | 1 | 583.20 |
| 07/07/2026 09:25 | 2 | 583.20 |
| 07/07/2026 09:25 | 18 | 583.20 |
| 07/07/2026 09:23 | 14 | 583.20 |
| 07/07/2026 09:23 | 8 | 583.60 |
| 07/07/2026 09:23 | 17 | 583.60 |
| 07/07/2026 09:23 | 5 | 583.20 |
| 07/07/2026 09:23 | 19 | 583.20 |
| 07/07/2026 09:22 | 20 | 583.60 |
| 07/07/2026 09:22 | 18 | 583.60 |
| 07/07/2026 09:22 | 19 | 583.60 |
| 07/07/2026 09:22 | 2 | 583.60 |
| 07/07/2026 09:22 | 21 | 583.60 |
| 07/07/2026 09:22 | 26 | 583.60 |
| 07/07/2026 09:22 | 9 | 584.00 |
| 07/07/2026 09:22 | 18 | 584.00 |
| 07/07/2026 09:22 | 1 | 584.00 |
| 07/07/2026 09:21 | 5 | 584.20 |
| 07/07/2026 09:20 | 2 | 584.20 |
| 07/07/2026 09:20 | 5 | 584.20 |
| 07/07/2026 09:20 | 17 | 584.20 |
| 07/07/2026 09:20 | 19 | 584.20 |
| 07/07/2026 09:20 | 9 | 584.20 |
| 07/07/2026 09:20 | 20 | 584.40 |
| 07/07/2026 09:20 | 18 | 584.40 |
| 07/07/2026 09:20 | 8 | 584.40 |
| 07/07/2026 09:20 | 5 | 585.00 |
| 07/07/2026 09:19 | 17 | 584.80 |
| 07/07/2026 09:19 | 5 | 584.80 |
| 07/07/2026 09:18 | 19 | 584.60 |
| 07/07/2026 09:18 | 18 | 584.60 |
| 07/07/2026 09:18 | 18 | 584.60 |
| 07/07/2026 09:18 | 21 | 584.60 |
| 07/07/2026 09:18 | 7 | 584.60 |
| 07/07/2026 09:18 | 8 | 584.60 |
| 07/07/2026 09:18 | 1 | 584.60 |
| 07/07/2026 09:18 | 2 | 584.60 |
| 07/07/2026 09:18 | 24 | 584.60 |
| 07/07/2026 09:17 | 18 | 584.80 |
| 07/07/2026 09:17 | 19 | 584.80 |
| 07/07/2026 09:17 | 19 | 584.80 |
| 07/07/2026 09:16 | 19 | 584.60 |
| 07/07/2026 09:16 | 10 | 584.60 |
| 07/07/2026 09:16 | 9 | 584.40 |
| 07/07/2026 09:16 | 3 | 584.40 |
| 07/07/2026 09:16 | 42 | 584.40 |
| 07/07/2026 09:15 | 19 | 584.00 |
| 07/07/2026 09:15 | 17 | 584.00 |
| 07/07/2026 09:15 | 18 | 584.20 |
| 07/07/2026 09:15 | 12 | 584.60 |
| 07/07/2026 09:15 | 15 | 584.80 |
| 07/07/2026 09:15 | 17 | 584.80 |
| 07/07/2026 09:15 | 11 | 584.80 |
| 07/07/2026 09:15 | 21 | 584.80 |
| 07/07/2026 09:15 | 9 | 584.80 |
| 07/07/2026 09:15 | 3 | 584.80 |
| 07/07/2026 09:15 | 18 | 584.80 |
| 07/07/2026 09:14 | 22 | 584.80 |
| 07/07/2026 09:13 | 10 | 585.00 |
| 07/07/2026 09:12 | 16 | 584.60 |
| 07/07/2026 09:12 | 17 | 584.60 |
| 07/07/2026 09:12 | 2 | 584.60 |
| 07/07/2026 09:12 | 17 | 584.60 |
| 07/07/2026 09:12 | 19 | 584.60 |
| 07/07/2026 09:12 | 150 | 584.60 |
| 07/07/2026 09:12 | 9 | 584.60 |
| 07/07/2026 09:12 | 18 | 584.60 |
| 07/07/2026 09:12 | 19 | 584.20 |
| 07/07/2026 09:12 | 3 | 584.20 |
| 07/07/2026 09:12 | 9 | 584.20 |
| 07/07/2026 09:11 | 29 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 19 | 584.40 |
| 07/07/2026 09:11 | 25 | 584.40 |
| 07/07/2026 09:11 | 6 | 584.60 |
| 07/07/2026 09:11 | 17 | 584.20 |
| 07/07/2026 09:11 | 29 | 584.20 |
| 07/07/2026 09:11 | 11 | 584.20 |
| 07/07/2026 09:11 | 15 | 584.20 |
| 07/07/2026 09:11 | 17 | 584.20 |
| 07/07/2026 09:11 | 9 | 584.20 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 6 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.40 |
| 07/07/2026 09:11 | 2 | 584.60 |
| 07/07/2026 09:09 | 5 | 583.80 |
| 07/07/2026 09:09 | 10 | 583.80 |
| 07/07/2026 09:09 | 9 | 583.80 |
| 07/07/2026 09:09 | 21 | 584.00 |
| 07/07/2026 09:09 | 18 | 584.00 |
| 07/07/2026 09:09 | 3 | 584.00 |
| 07/07/2026 09:08 | 4 | 584.60 |
| 07/07/2026 09:06 | 3 | 584.40 |
| 07/07/2026 09:06 | 19 | 584.40 |
| 07/07/2026 09:06 | 5 | 584.40 |
| 07/07/2026 09:06 | 6 | 584.40 |
| 07/07/2026 09:06 | 21 | 584.60 |
| 07/07/2026 09:05 | 3 | 584.80 |
| 07/07/2026 09:05 | 19 | 584.80 |
| 07/07/2026 09:05 | 16 | 584.80 |
| 07/07/2026 09:05 | 21 | 584.80 |
| 07/07/2026 09:05 | 8 | 584.60 |
| 07/07/2026 09:05 | 19 | 584.60 |
| 07/07/2026 09:05 | 19 | 584.60 |
| 07/07/2026 09:05 | 5 | 584.60 |
| 07/07/2026 09:05 | 30 | 585.00 |
| 07/07/2026 09:05 | 7 | 585.00 |
| 07/07/2026 09:05 | 5 | 585.00 |
| 07/07/2026 09:05 | 25 | 585.00 |
| 07/07/2026 09:05 | 2 | 585.00 |
| 07/07/2026 09:05 | 250 | 585.00 |
| 07/07/2026 09:05 | 53 | 585.00 |
| 07/07/2026 09:05 | 293 | 585.00 |
| 07/07/2026 09:05 | 21 | 584.60 |
| 07/07/2026 09:05 | 50 | 584.00 |
| 07/07/2026 09:05 | 20 | 583.80 |
| 07/07/2026 09:05 | 3 | 583.60 |
| 07/07/2026 09:05 | 17 | 583.60 |
| 07/07/2026 09:05 | 10 | 583.60 |
| 07/07/2026 09:05 | 5 | 584.40 |
| 07/07/2026 09:05 | 1 | 584.20 |
| 07/07/2026 09:04 | 10 | 583.40 |
| 07/07/2026 09:04 | 19 | 583.80 |
| 07/07/2026 09:04 | 21 | 583.80 |
| 07/07/2026 09:04 | 6 | 583.80 |
| 07/07/2026 09:04 | 265 | 584.00 |
| 07/07/2026 09:04 | 30 | 584.00 |
| 07/07/2026 09:04 | 5 | 584.00 |
| 07/07/2026 09:03 | 5 | 584.40 |
| 07/07/2026 09:03 | 10 | 584.20 |
| 07/07/2026 09:03 | 10 | 584.00 |
| 07/07/2026 09:03 | 11 | 583.60 |
| 07/07/2026 09:03 | 18 | 583.60 |
| 07/07/2026 09:03 | 21 | 583.60 |
| 07/07/2026 08:59 | 23 | 582.00 |
| 07/07/2026 08:59 | 23 | 582.00 |
| 07/07/2026 09:02 | 12 | 584.20 |
| 07/07/2026 09:02 | 12 | 584.60 |
| 07/07/2026 09:02 | 3 | 584.60 |
| 07/07/2026 09:02 | 6 | 585.00 |
| 07/07/2026 09:02 | 148 | 585.00 |
| 07/07/2026 09:02 | 84 | 585.00 |
| 07/07/2026 09:02 | 16 | 585.00 |
| 07/07/2026 09:02 | 3 | 584.40 |
| 07/07/2026 09:02 | 7 | 584.20 |
| 07/07/2026 09:02 | 5 | 583.40 |
| 07/07/2026 09:02 | 42 | 583.80 |
| 07/07/2026 09:02 | 16 | 584.00 |
| 07/07/2026 09:02 | 17 | 584.00 |
| 07/07/2026 09:02 | 19 | 584.00 |
| 07/07/2026 09:02 | 18 | 583.80 |
| 07/07/2026 09:02 | 3 | 582.80 |
| 07/07/2026 09:01 | 9 | 583.00 |
| 07/07/2026 09:01 | 19 | 583.00 |
| 07/07/2026 09:01 | 13 | 583.00 |
| 07/07/2026 09:01 | 50 | 583.00 |
| 07/07/2026 09:01 | 13 | 582.80 |
| 07/07/2026 09:01 | 18 | 582.80 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 101 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 33 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 102 | 582.00 |
| 07/07/2026 09:01 | 71 | 582.00 |
| 07/07/2026 09:01 | 34 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 16 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 66 | 582.00 |
| 07/07/2026 09:01 | 68 | 582.00 |
| 07/07/2026 09:01 | 19 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 42 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 18 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 21 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 38 | 582.00 |
| 07/07/2026 09:01 | 28 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 21 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 22 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 11 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 18 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 31 | 582.00 |
| 07/07/2026 09:01 | 28 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 80 | 582.00 |
| 07/07/2026 09:01 | 11 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 38 | 582.00 |
| 07/07/2026 09:01 | 19 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 24 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 61 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 52 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 64 | 582.00 |
| 07/07/2026 09:01 | 26 | 582.00 |
| 07/07/2026 09:01 | 14 | 582.00 |
| 07/07/2026 09:01 | 25 | 582.00 |
| 07/07/2026 09:01 | 8 | 582.00 |
| 07/07/2026 09:01 | 92 | 582.00 |
| 07/07/2026 09:01 | 55 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 13 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 20 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 9 | 582.00 |
| 07/07/2026 09:01 | 23 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 100 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 5 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 4 | 582.00 |
| 07/07/2026 09:01 | 7 | 582.00 |
| 07/07/2026 09:01 | 12 | 582.00 |
| 07/07/2026 09:01 | 31 | 582.00 |
| 07/07/2026 09:01 | 2 | 582.00 |
| 07/07/2026 09:01 | 17 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 6 | 582.00 |
| 07/07/2026 09:01 | 15 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |
| 07/07/2026 09:01 | 10 | 582.00 |
| 07/07/2026 09:01 | 3 | 582.00 |
| 07/07/2026 09:01 | 1 | 582.00 |