Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 15:43:22
Bid
06/19/2026 - 15:43:23
Bid
Volume
Ask
06/19/2026 - 15:43:23
Ask
Volume
496.20
+4.60 ( +0.94% )
496.10
43
496.30
71
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 15:43 1 496.20
06/19/2026 15:43 1 496.20
06/19/2026 15:42 10 496.30
06/19/2026 15:42 26 496.30
06/19/2026 15:41 10 496.40
06/19/2026 15:41 30 496.40
06/19/2026 15:41 4 496.30
06/19/2026 15:41 1 496.10
06/19/2026 15:41 35 496.10
06/19/2026 15:41 17 496.20
06/19/2026 15:41 43 496.20
06/19/2026 15:41 21 496.20
06/19/2026 15:41 24 496.20
06/19/2026 15:41 60 496.10
06/19/2026 15:41 25 496.00
06/19/2026 15:40 9 496.10
06/19/2026 15:40 12 496.20
06/19/2026 15:40 3 496.30
06/19/2026 15:40 4 496.60
06/19/2026 15:40 9 496.80
06/19/2026 15:40 22 496.70
06/19/2026 15:40 28 496.70
06/19/2026 15:40 3 496.70
06/19/2026 15:38 3 496.70
06/19/2026 15:38 20 496.90
06/19/2026 15:38 4 496.80
06/19/2026 15:38 4 496.90
06/19/2026 15:37 60 497.00
06/19/2026 15:37 3 496.90
06/19/2026 15:35 3 496.90
06/19/2026 15:35 4 496.90
06/19/2026 15:35 15 496.90
06/19/2026 15:34 14 497.10
06/19/2026 15:34 5 497.00
06/19/2026 15:34 6 497.10
06/19/2026 15:34 60 497.20
06/19/2026 15:34 19 497.20
06/19/2026 15:34 1 497.20
06/19/2026 15:33 2 497.20
06/19/2026 15:33 4 497.30
06/19/2026 15:32 11 497.60
06/19/2026 15:32 3 497.60
06/19/2026 15:32 5 497.90
06/19/2026 15:32 1 498.00
06/19/2026 15:32 1 498.10
06/19/2026 15:32 2 498.10
06/19/2026 15:31 1 498.10
06/19/2026 15:31 5 498.10
06/19/2026 15:31 18 498.20
06/19/2026 15:31 14 498.20
06/19/2026 15:31 60 498.20
06/19/2026 15:31 8 498.20
06/19/2026 15:30 4 498.20
06/19/2026 15:28 2 498.20
06/19/2026 15:28 21 498.20
06/19/2026 15:28 1 498.20
06/19/2026 15:26 4 498.30
06/19/2026 15:26 4 498.40
06/19/2026 15:25 3 498.40
06/19/2026 15:25 13 498.40
06/19/2026 15:25 5 498.40
06/19/2026 15:25 3 498.40
06/19/2026 15:25 1 498.40
06/19/2026 15:24 4 498.50
06/19/2026 15:24 4 498.50
06/19/2026 15:21 9 498.40
06/19/2026 15:21 12 498.60
06/19/2026 15:21 21 498.60
06/19/2026 15:21 21 498.60
06/19/2026 15:21 35 498.60
06/19/2026 15:21 60 498.60
06/19/2026 15:21 60 498.50
06/19/2026 15:20 1 498.10
06/19/2026 15:20 14 498.20
06/19/2026 15:20 1 498.20
06/19/2026 15:20 6 498.20
06/19/2026 15:20 35 498.20
06/19/2026 15:20 22 498.20
06/19/2026 15:20 22 498.30
06/19/2026 15:20 20 498.30
06/19/2026 15:20 10 498.30
06/19/2026 15:20 25 498.30
06/19/2026 15:20 25 498.40
06/19/2026 15:20 11 498.40
06/19/2026 15:20 25 498.40
06/19/2026 15:20 21 498.40
06/19/2026 15:20 3 498.50
06/19/2026 15:20 13 498.50
06/19/2026 15:20 2 498.50
06/19/2026 15:20 3 498.50
06/19/2026 15:20 4 498.50
06/19/2026 15:14 60 498.60
06/19/2026 15:14 4 498.60
06/19/2026 15:14 5 498.50
06/19/2026 15:14 1 498.50
06/19/2026 15:14 25 498.40
06/19/2026 15:11 3 498.30
06/19/2026 15:11 3 498.40
06/19/2026 15:11 13 498.60
06/19/2026 15:11 4 498.60
06/19/2026 15:11 24 498.60
06/19/2026 15:11 32 498.60
06/19/2026 15:10 2 498.60
06/19/2026 15:10 1 498.60
06/19/2026 15:10 3 498.70
06/19/2026 15:10 45 498.70
06/19/2026 15:10 25 498.80
06/19/2026 15:10 2 498.80
06/19/2026 15:10 3 498.80
06/19/2026 15:08 23 498.70
06/19/2026 15:08 3 498.40
06/19/2026 15:08 27 498.30
06/19/2026 15:06 22 498.10
06/19/2026 15:06 11 498.10
06/19/2026 15:06 23 498.10
06/19/2026 15:06 20 498.10
06/19/2026 15:06 35 498.10
06/19/2026 15:06 14 498.10
06/19/2026 15:06 2 498.20
06/19/2026 15:06 25 498.20
06/19/2026 15:05 1 498.40
06/19/2026 15:05 1 498.40
06/19/2026 15:04 11 498.30
06/19/2026 15:04 14 498.20
06/19/2026 15:04 4 498.20
06/19/2026 15:04 26 498.20
06/19/2026 15:04 19 498.20
06/19/2026 15:04 5 498.00
06/19/2026 15:04 60 498.10
06/19/2026 15:03 17 498.10
06/19/2026 15:03 2 498.10
06/19/2026 15:03 3 498.20
06/19/2026 15:02 23 498.20
06/19/2026 15:02 1 498.30
06/19/2026 15:01 1 498.20
06/19/2026 15:01 3 498.20
06/19/2026 15:01 20 498.20
06/19/2026 15:01 17 498.20
06/19/2026 15:01 3 498.10
06/19/2026 15:01 56 498.10
06/19/2026 15:01 4 498.10
06/19/2026 15:01 2 498.00
06/19/2026 15:01 1 498.00
06/19/2026 15:01 7 498.00
06/19/2026 15:00 3 497.90
06/19/2026 15:00 3 497.90
06/19/2026 15:00 5 498.10
06/19/2026 15:00 1 497.90
06/19/2026 14:59 1 498.00
06/19/2026 14:59 5 497.90
06/19/2026 14:59 8 497.80
06/19/2026 14:58 7 497.80
06/19/2026 14:58 4 497.80
06/19/2026 14:58 5 497.80
06/19/2026 14:58 7 497.80
06/19/2026 14:58 29 497.90
06/19/2026 14:58 7 497.90
06/19/2026 14:58 26 498.20
06/19/2026 14:58 11 498.20
06/19/2026 14:58 3 498.20
06/19/2026 14:58 2 498.20
06/19/2026 14:57 6 498.30
06/19/2026 14:57 8 498.20
06/19/2026 14:56 12 498.50
06/19/2026 14:56 25 498.50
06/19/2026 14:56 25 498.50
06/19/2026 14:56 35 498.50
06/19/2026 14:56 3 498.50
06/19/2026 14:56 19 498.50
06/19/2026 14:56 20 498.50
06/19/2026 14:56 20 498.60
06/19/2026 14:56 25 498.60
06/19/2026 14:54 10 498.40
06/19/2026 14:54 25 498.40
06/19/2026 14:54 23 498.40
06/19/2026 14:54 10 498.40
06/19/2026 14:54 35 498.40
06/19/2026 14:54 12 498.40
06/19/2026 14:54 23 498.40
06/19/2026 14:54 25 498.30
06/19/2026 14:54 35 498.30
06/19/2026 14:54 10 498.30
06/19/2026 14:54 25 498.30
06/19/2026 14:54 12 498.30
06/19/2026 14:54 35 498.20
06/19/2026 14:54 30 498.00
06/19/2026 14:53 25 497.90
06/19/2026 14:53 21 497.90
06/19/2026 14:53 3 497.90
06/19/2026 14:53 75 497.90
06/19/2026 14:53 2 497.80
06/19/2026 14:52 56 497.90
06/19/2026 14:52 5 497.70
06/19/2026 14:52 12 497.70
06/19/2026 14:52 67 497.80
06/19/2026 14:52 22 497.90
06/19/2026 14:52 12 497.80
06/19/2026 14:51 3 497.60
06/19/2026 14:51 67 497.60
06/19/2026 14:51 12 497.40
06/19/2026 14:51 24 497.40
06/19/2026 14:51 7 497.40
06/19/2026 14:51 10 497.40
06/19/2026 14:51 67 497.30
06/19/2026 14:51 3 497.20
06/19/2026 14:50 6 497.10
06/19/2026 14:50 44 497.10
06/19/2026 14:50 1 497.10
06/19/2026 14:50 12 497.10
06/19/2026 14:50 22 497.20
06/19/2026 14:49 29 497.00
06/19/2026 14:49 5 497.00
06/19/2026 14:49 19 497.10
06/19/2026 14:49 32 497.10
06/19/2026 14:49 25 497.10
06/19/2026 14:49 3 497.10
06/19/2026 14:49 1 497.20
06/19/2026 14:49 10 497.40
06/19/2026 14:48 33 497.30
06/19/2026 14:48 8 497.00
06/19/2026 14:48 20 497.00
06/19/2026 14:48 21 497.00
06/19/2026 14:48 35 497.00
06/19/2026 14:48 130 497.10
06/19/2026 14:48 2 497.10
06/19/2026 14:48 60 497.20
06/19/2026 14:48 4 497.20
06/19/2026 14:48 19 497.20
06/19/2026 14:48 1 497.10
06/19/2026 14:48 3 497.10
06/19/2026 14:48 34 497.00
06/19/2026 14:48 4 497.00
06/19/2026 14:48 3 497.00
06/19/2026 14:48 11 497.00
06/19/2026 14:48 20 497.00
06/19/2026 14:48 19 497.00
06/19/2026 14:47 3 496.80
06/19/2026 14:46 20 497.20
06/19/2026 14:46 56 497.10
06/19/2026 14:46 25 497.10
06/19/2026 14:46 25 497.10
06/19/2026 14:46 25 497.10
06/19/2026 14:46 19 497.10
06/19/2026 14:46 1 497.00
06/19/2026 14:46 3 496.90
06/19/2026 14:46 13 496.90
06/19/2026 14:46 11 496.90
06/19/2026 14:46 35 496.90
06/19/2026 14:45 3 496.90
06/19/2026 14:45 33 497.10
06/19/2026 14:45 20 497.00
06/19/2026 14:45 14 496.90
06/19/2026 14:45 9 496.90
06/19/2026 14:45 93 496.80
06/19/2026 14:45 18 496.70
06/19/2026 14:45 35 496.70
06/19/2026 14:44 9 496.80
06/19/2026 14:44 3 496.70
06/19/2026 14:43 18 496.40
06/19/2026 14:43 35 496.40
06/19/2026 14:43 40 496.40
06/19/2026 14:43 5 496.20
06/19/2026 14:43 35 496.20
06/19/2026 14:43 7 496.30
06/19/2026 14:43 20 496.60
06/19/2026 14:43 25 496.70
06/19/2026 14:43 11 496.80
06/19/2026 14:43 14 496.80
06/19/2026 14:43 3 496.90
06/19/2026 14:43 25 496.90
06/19/2026 14:43 25 496.90
06/19/2026 14:43 19 496.90
06/19/2026 14:43 11 496.90
06/19/2026 14:43 13 496.80
06/19/2026 14:43 5 496.70
06/19/2026 14:42 8 497.00
06/19/2026 14:42 3 497.10
06/19/2026 14:42 35 497.10
06/19/2026 14:42 18 497.10
06/19/2026 14:42 23 497.10
06/19/2026 14:42 20 497.10
06/19/2026 14:42 3 497.30
06/19/2026 14:42 25 497.30
06/19/2026 14:42 19 497.30
06/19/2026 14:42 19 497.30
06/19/2026 14:42 11 497.30
06/19/2026 14:42 35 497.30
06/19/2026 14:42 9 497.30
06/19/2026 14:42 2 497.20
06/19/2026 14:42 3 497.20
06/19/2026 14:41 1 497.20
06/19/2026 14:41 2 497.90
06/19/2026 14:41 7 497.90
06/19/2026 14:41 3 497.90
06/19/2026 14:41 3 498.00
06/19/2026 14:41 22 498.00
06/19/2026 14:41 18 498.00
06/19/2026 14:41 35 498.00
06/19/2026 14:40 5 498.30
06/19/2026 14:40 4 498.30
06/19/2026 14:40 24 498.30
06/19/2026 14:40 3 498.20
06/19/2026 14:39 1 498.30
06/19/2026 14:38 9 498.30
06/19/2026 14:38 5 498.30
06/19/2026 14:38 3 498.30
06/19/2026 14:38 5 498.10
06/19/2026 14:38 2 498.10
06/19/2026 14:37 7 498.50
06/19/2026 14:37 4 498.60
06/19/2026 14:37 5 498.20
06/19/2026 14:37 15 498.20
06/19/2026 14:37 20 498.20
06/19/2026 14:37 14 498.10
06/19/2026 14:37 1 498.30
06/19/2026 14:37 1 498.10
06/19/2026 14:37 25 498.00
06/19/2026 14:37 1 498.20
06/19/2026 14:37 11 498.20
06/19/2026 14:37 1 498.20
06/19/2026 14:37 22 498.20
06/19/2026 14:37 17 498.20
06/19/2026 14:37 6 498.30
06/19/2026 14:37 2 498.50
06/19/2026 14:37 19 498.50
06/19/2026 14:37 2 498.50
06/19/2026 14:37 35 498.50
06/19/2026 14:37 35 498.50
06/19/2026 14:37 20 498.50
06/19/2026 14:35 3 498.90
06/19/2026 14:35 4 498.80
06/19/2026 14:35 3 498.80
06/19/2026 14:35 3 498.90
06/19/2026 14:34 3 499.00
06/19/2026 14:34 32 499.10
06/19/2026 14:34 7 499.10
06/19/2026 14:33 7 499.10
06/19/2026 14:33 93 499.10
06/19/2026 14:32 59 498.90
06/19/2026 14:32 1 498.90
06/19/2026 14:32 1 498.70
06/19/2026 14:31 7 498.80
06/19/2026 14:31 1 498.70
06/19/2026 14:31 7 498.80
06/19/2026 14:31 4 498.80
06/19/2026 14:31 4 498.90
06/19/2026 14:31 2 498.90
06/19/2026 14:31 13 498.90
06/19/2026 14:31 20 498.90
06/19/2026 14:31 27 498.90
06/19/2026 14:31 5 499.00
06/19/2026 14:31 19 499.00
06/19/2026 14:31 2 499.00
06/19/2026 14:31 6 499.00
06/19/2026 14:31 12 499.00
06/19/2026 14:31 3 498.90
06/19/2026 14:31 20 498.70
06/19/2026 14:31 3 498.70
06/19/2026 14:31 17 498.70
06/19/2026 14:31 23 498.60
06/19/2026 14:31 496 498.60
06/19/2026 14:31 4 498.60
06/19/2026 14:31 11 498.50
06/19/2026 14:31 9 498.50
06/19/2026 14:31 3 498.30
06/19/2026 14:30 8 498.10
06/19/2026 14:30 100 498.00
06/19/2026 14:30 100 498.00
06/19/2026 14:30 30 497.80
06/19/2026 14:30 3 497.80
06/19/2026 14:30 22 497.80
06/19/2026 14:30 13 497.80
06/19/2026 14:30 94 497.80
06/19/2026 14:30 1 497.80
06/19/2026 14:30 106 497.80
06/19/2026 14:30 1 497.80
06/19/2026 14:30 2 497.80
06/19/2026 14:30 103 497.80
06/19/2026 14:30 1 497.80
06/19/2026 14:30 10 497.80
06/19/2026 14:30 25 497.40
06/19/2026 14:30 41 497.40
06/19/2026 14:30 22 497.40
06/19/2026 14:30 23 497.40
06/19/2026 14:28 3 497.30
06/19/2026 14:28 13 497.40
06/19/2026 14:28 26 497.40
06/19/2026 14:27 1 497.40
06/19/2026 14:26 3 497.20
06/19/2026 14:26 22 497.20
06/19/2026 14:26 20 497.30
06/19/2026 14:26 9 497.30
06/19/2026 14:26 22 497.30
06/19/2026 14:26 35 497.30
06/19/2026 14:26 13 497.30
06/19/2026 14:26 23 497.30
06/19/2026 14:26 18 497.30
06/19/2026 14:26 13 497.20
06/19/2026 14:26 60 497.20
06/19/2026 14:26 9 497.00
06/19/2026 14:26 238 497.00
06/19/2026 14:26 187 497.00
06/19/2026 14:26 75 497.00
06/19/2026 14:26 12 497.00
06/19/2026 14:26 100 497.00
06/19/2026 14:26 13 496.90
06/19/2026 14:26 10 496.90
06/19/2026 14:25 1 496.70
06/19/2026 14:25 11 496.70
06/19/2026 14:23 9 496.50
06/19/2026 14:23 1 496.50
06/19/2026 14:21 23 496.40
06/19/2026 14:21 25 496.40
06/19/2026 14:21 60 496.40
06/19/2026 14:21 26 496.40
06/19/2026 14:21 22 496.40
06/19/2026 14:21 4 496.30
06/19/2026 14:20 1 496.20
06/19/2026 14:20 25 496.10
06/19/2026 14:20 22 496.10
06/19/2026 14:19 10 496.10
06/19/2026 14:19 13 496.10
06/19/2026 14:19 7 496.10
06/19/2026 14:15 21 496.10
06/19/2026 14:14 6 496.30
06/19/2026 14:13 11 496.50
06/19/2026 14:13 23 496.40
06/19/2026 14:13 3 496.40
06/19/2026 14:11 34 496.20
06/19/2026 14:08 7 496.10
06/19/2026 14:08 19 496.10
06/19/2026 14:08 26 496.10
06/19/2026 14:08 12 496.10
06/19/2026 14:07 4 496.20
06/19/2026 14:07 19 496.20
06/19/2026 14:07 26 496.20
06/19/2026 14:07 10 496.20
06/19/2026 14:07 2 496.20
06/19/2026 14:06 26 496.10
06/19/2026 14:06 1 496.20
06/19/2026 14:06 4 496.40
06/19/2026 14:06 14 496.40
06/19/2026 14:05 3 496.20
06/19/2026 14:05 20 496.20
06/19/2026 14:05 1 496.10
06/19/2026 14:05 16 496.10
06/19/2026 14:05 10 496.10
06/19/2026 14:05 15 496.00
06/19/2026 14:05 1 496.00
06/19/2026 14:05 24 496.00
06/19/2026 14:05 4 496.00
06/19/2026 14:05 22 496.00
06/19/2026 14:05 10 496.00
06/19/2026 14:05 24 496.00
06/19/2026 14:05 25 496.00
06/19/2026 14:05 23 495.90
06/19/2026 14:05 3 495.80
06/19/2026 14:05 60 495.70
06/19/2026 14:05 23 495.70
06/19/2026 14:04 2 495.30
06/19/2026 14:04 10 495.40
06/19/2026 14:04 4 495.40
06/19/2026 14:04 15 495.50
06/19/2026 14:04 25 495.50
06/19/2026 14:04 60 495.50
06/19/2026 14:04 12 495.50
06/19/2026 14:04 22 495.50
06/19/2026 14:04 21 495.50
06/19/2026 14:04 22 495.40
06/19/2026 14:02 31 495.70
06/19/2026 14:02 4 495.70
06/19/2026 14:02 22 495.70
06/19/2026 14:02 3 495.70
06/19/2026 14:02 20 495.50
06/19/2026 14:02 4 495.70
06/19/2026 14:02 4 495.70
06/19/2026 14:02 3 495.70
06/19/2026 14:02 4 495.70
06/19/2026 14:02 6 495.70
06/19/2026 14:02 4 495.70
06/19/2026 14:02 1 495.70
06/19/2026 14:02 5 495.80
06/19/2026 14:01 18 495.90
06/19/2026 14:01 1 495.90
06/19/2026 14:01 5 495.90
06/19/2026 13:59 1 495.80
06/19/2026 13:58 20 495.90
06/19/2026 13:58 2 495.90
06/19/2026 13:57 1 495.90
06/19/2026 13:57 1 495.90
06/19/2026 13:57 5 495.90
06/19/2026 13:57 19 495.90
06/19/2026 13:56 11 495.90
06/19/2026 13:54 1 496.00
06/19/2026 13:53 2 495.80
06/19/2026 13:53 15 495.80
06/19/2026 13:53 10 495.80
06/19/2026 13:53 3 495.90
06/19/2026 13:51 13 496.00
06/19/2026 13:51 9 496.00
06/19/2026 13:51 3 496.00
06/19/2026 13:51 25 496.00
06/19/2026 13:51 1 496.20
06/19/2026 13:50 25 496.10
06/19/2026 13:50 4 496.30
06/19/2026 13:49 22 496.40
06/19/2026 13:48 4 496.20
06/19/2026 13:48 25 496.30
06/19/2026 13:46 10 496.10
06/19/2026 13:46 24 496.10
06/19/2026 13:46 3 496.20
06/19/2026 13:46 24 496.20
06/19/2026 13:45 32 496.30
06/19/2026 13:45 3 496.30
06/19/2026 13:45 28 496.50
06/19/2026 13:44 3 496.50
06/19/2026 13:44 1 496.50
06/19/2026 13:44 1 496.50
06/19/2026 13:42 9 496.30
06/19/2026 13:42 6 496.30
06/19/2026 13:42 30 496.70
06/19/2026 13:42 9 496.80
06/19/2026 13:42 23 496.90
06/19/2026 13:42 2 496.70
06/19/2026 13:42 3 496.70
06/19/2026 13:42 25 496.70
06/19/2026 13:42 20 496.70
06/19/2026 13:42 25 496.80
06/19/2026 13:42 35 496.80
06/19/2026 13:40 60 496.40
06/19/2026 13:40 18 496.40
06/19/2026 13:40 3 496.20
06/19/2026 13:36 2 495.80
06/19/2026 13:35 1 495.90
06/19/2026 13:35 27 496.10
06/19/2026 13:33 22 495.90
06/19/2026 13:33 16 495.90
06/19/2026 13:32 60 495.70
06/19/2026 13:32 5 495.70
06/19/2026 13:30 3 495.60
06/19/2026 13:26 41 496.20
06/19/2026 13:26 5 496.20
06/19/2026 13:26 22 496.20
06/19/2026 13:26 4 496.10
06/19/2026 13:26 4 496.00
06/19/2026 13:26 4 495.90
06/19/2026 13:24 30 496.00
06/19/2026 13:24 16 496.00
06/19/2026 13:24 14 496.00
06/19/2026 13:22 3 496.10
06/19/2026 13:22 25 496.10
06/19/2026 13:22 12 496.10
06/19/2026 13:22 65 496.10
06/19/2026 13:22 21 496.10
06/19/2026 13:22 25 496.10
06/19/2026 13:22 20 496.10
06/19/2026 13:22 3 496.20
06/19/2026 13:22 12 496.50
06/19/2026 13:22 19 496.40
06/19/2026 13:22 20 496.40
06/19/2026 13:22 22 496.40
06/19/2026 13:22 35 496.40
06/19/2026 13:22 25 496.00
06/19/2026 13:22 20 495.90
06/19/2026 13:22 14 495.90
06/19/2026 13:21 40 495.50
06/19/2026 13:20 9 495.60
06/19/2026 13:20 20 495.70
06/19/2026 13:20 23 495.70
06/19/2026 13:20 26 495.70
06/19/2026 13:20 21 495.70
06/19/2026 13:20 19 495.70
06/19/2026 13:20 6 495.60
06/19/2026 13:20 21 495.60
06/19/2026 13:20 17 495.20
06/19/2026 13:18 2 494.90
06/19/2026 13:18 26 494.80
06/19/2026 13:18 4 494.80
06/19/2026 13:18 6 494.80
06/19/2026 13:18 3 494.60
06/19/2026 13:16 22 494.60
06/19/2026 13:16 35 494.60
06/19/2026 13:16 1 494.60
06/19/2026 13:15 2 494.90
06/19/2026 13:13 2 495.00
06/19/2026 13:13 9 494.90
06/19/2026 13:13 9 494.90
06/19/2026 13:12 16 495.00
06/19/2026 13:12 4 495.00
06/19/2026 13:12 1 495.00
06/19/2026 13:12 2 495.00
06/19/2026 13:06 4 494.60
06/19/2026 13:05 22 494.70
06/19/2026 13:05 1 494.70
06/19/2026 13:04 8 494.80
06/19/2026 13:04 8 494.80
06/19/2026 13:04 9 494.80
06/19/2026 13:04 2 494.80
06/19/2026 13:04 4 494.70
06/19/2026 13:02 12 494.40
06/19/2026 13:02 13 494.40
06/19/2026 13:00 3 494.40
06/19/2026 13:00 33 494.50
06/19/2026 13:00 10 494.50
06/19/2026 13:00 9 494.50
06/19/2026 13:00 3 494.50
06/19/2026 12:57 4 494.50
06/19/2026 12:55 10 494.10
06/19/2026 12:55 15 494.10
06/19/2026 12:55 21 494.10
06/19/2026 12:55 35 494.10
06/19/2026 12:55 10 494.20
06/19/2026 12:55 14 494.20
06/19/2026 12:55 22 494.20
06/19/2026 12:55 35 494.20
06/19/2026 12:54 5 494.70
06/19/2026 12:54 3 494.70
06/19/2026 12:52 1 494.60
06/19/2026 12:52 2 494.60
06/19/2026 12:52 8 494.60
06/19/2026 12:52 14 494.60
06/19/2026 12:49 3 494.00
06/19/2026 12:48 5 494.10
06/19/2026 12:47 6 494.20
06/19/2026 12:47 11 494.10
06/19/2026 12:47 18 494.00
06/19/2026 12:47 11 494.00
06/19/2026 12:47 23 494.00
06/19/2026 12:47 21 494.00
06/19/2026 12:47 10 494.00
06/19/2026 12:46 1 493.70
06/19/2026 12:46 35 493.50
06/19/2026 12:46 3 493.60
06/19/2026 12:45 15 493.40
06/19/2026 12:45 1 493.80
06/19/2026 12:44 2 493.70
06/19/2026 12:44 10 493.70
06/19/2026 12:44 11 493.70
06/19/2026 12:44 11 493.70
06/19/2026 12:44 24 493.70
06/19/2026 12:44 35 493.70
06/19/2026 12:43 10 493.50
06/19/2026 12:43 13 493.50
06/19/2026 12:43 25 493.50
06/19/2026 12:43 26 493.50
06/19/2026 12:43 9 493.50
06/19/2026 12:43 24 493.30
06/19/2026 12:43 20 493.30
06/19/2026 12:40 10 492.90
06/19/2026 12:40 13 492.90
06/19/2026 12:38 3 492.90
06/19/2026 12:36 1 492.90
06/19/2026 12:36 1 492.90
06/19/2026 12:36 1 492.90
06/19/2026 12:36 2 492.90
06/19/2026 12:36 2 493.00
06/19/2026 12:35 1 493.00
06/19/2026 12:35 13 493.00
06/19/2026 12:35 20 493.00
06/19/2026 12:32 2 493.50
06/19/2026 12:32 26 493.40
06/19/2026 12:32 15 493.60
06/19/2026 12:32 1 493.70
06/19/2026 12:32 8 493.80
06/19/2026 12:31 11 493.70
06/19/2026 12:31 4 493.70
06/19/2026 12:31 18 493.70
06/19/2026 12:30 11 493.60
06/19/2026 12:30 1 493.90
06/19/2026 12:30 3 493.70
06/19/2026 12:30 4 493.70
06/19/2026 12:27 4 493.90
06/19/2026 12:25 19 493.60
06/19/2026 12:24 26 493.80
06/19/2026 12:24 21 493.80
06/19/2026 12:24 32 493.80
06/19/2026 12:24 35 493.80
06/19/2026 12:24 21 493.90
06/19/2026 12:24 8 493.90
06/19/2026 12:24 23 493.90
06/19/2026 12:22 1 494.60
06/19/2026 12:19 22 494.60
06/19/2026 12:19 7 494.60
06/19/2026 12:19 9 494.80
06/19/2026 12:19 21 494.80
06/19/2026 12:16 9 494.20
06/19/2026 12:16 4 494.20
06/19/2026 12:16 22 494.20
06/19/2026 12:16 1 494.10
06/19/2026 12:16 2 494.10
06/19/2026 12:16 1 494.10
06/19/2026 12:15 5 493.90
06/19/2026 12:13 6 494.60
06/19/2026 12:13 3 494.60
06/19/2026 12:13 3 494.60
06/19/2026 12:10 9 494.70
06/19/2026 12:10 26 494.80
06/19/2026 12:10 11 494.80
06/19/2026 12:10 19 494.80
06/19/2026 12:10 19 494.80
06/19/2026 12:10 1 494.90
06/19/2026 12:10 4 494.90
06/19/2026 12:10 25 494.90
06/19/2026 12:09 3 494.90
06/19/2026 12:07 10 494.90
06/19/2026 12:07 14 494.90
06/19/2026 12:07 4 495.10
06/19/2026 12:07 2 495.10
06/19/2026 12:07 2 495.10
06/19/2026 12:07 3 495.10
06/19/2026 12:07 17 495.10
06/19/2026 12:07 11 495.00
06/19/2026 12:07 14 495.00
06/19/2026 12:07 24 495.00
06/19/2026 12:07 36 495.00
06/19/2026 12:07 19 495.00
06/19/2026 12:07 14 495.00
06/19/2026 12:07 16 494.80
06/19/2026 12:07 6 494.80
06/19/2026 12:06 3 494.70
06/19/2026 12:06 19 494.60
06/19/2026 12:06 31 494.60
06/19/2026 12:06 18 494.50
06/19/2026 12:06 5 494.50
06/19/2026 12:06 11 494.40
06/19/2026 12:06 25 494.40
06/19/2026 12:06 10 494.40
06/19/2026 12:06 4 494.40
06/19/2026 12:06 1 494.20
06/19/2026 12:06 36 494.30
06/19/2026 12:06 20 494.50
06/19/2026 12:06 10 494.50
06/19/2026 12:05 11 494.80
06/19/2026 12:05 31 494.80
06/19/2026 12:05 19 494.80
06/19/2026 12:05 21 495.00
06/19/2026 12:05 15 495.00
06/19/2026 12:05 23 495.10
06/19/2026 12:01 15 495.20
06/19/2026 12:00 5 495.00
06/19/2026 12:00 16 495.00
06/19/2026 12:00 18 495.00
06/19/2026 12:00 17 495.00
06/19/2026 12:00 7 495.00
06/19/2026 12:00 17 494.90
06/19/2026 12:00 9 494.90
06/19/2026 12:00 7 494.90
06/19/2026 12:00 10 495.00
06/19/2026 12:00 24 495.00
06/19/2026 12:00 17 494.90
06/19/2026 12:00 15 495.00
06/19/2026 12:00 20 495.00
06/19/2026 12:00 50 495.00
06/19/2026 12:00 2 495.00
06/19/2026 12:00 15 495.00
06/19/2026 12:00 3 495.00
06/19/2026 12:00 2 495.00
06/19/2026 12:00 23 494.80
06/19/2026 12:00 62 495.00
06/19/2026 12:00 36 495.00
06/19/2026 12:00 18 495.00
06/19/2026 12:00 12 495.00
06/19/2026 12:00 27 494.90
06/19/2026 12:00 23 494.90
06/19/2026 12:00 7 494.80
06/19/2026 12:00 21 494.80
06/19/2026 12:00 5 495.00
06/19/2026 12:00 36 495.00
06/19/2026 12:00 86 494.90
06/19/2026 12:00 32 494.90
06/19/2026 12:00 7 494.90
06/19/2026 12:00 10 495.00
06/19/2026 12:00 2 494.90
06/19/2026 12:00 15 495.00
06/19/2026 12:00 9 495.00
06/19/2026 12:00 2 494.90
06/19/2026 12:00 10 495.10
06/19/2026 11:59 1 495.00
06/19/2026 11:59 8 495.00
06/19/2026 11:59 4 495.00
06/19/2026 11:59 12 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 1 495.10
06/19/2026 11:59 2 495.10
06/19/2026 11:59 3 495.10
06/19/2026 11:59 10 495.10
06/19/2026 11:59 11 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 7 494.90
06/19/2026 11:59 11 495.00
06/19/2026 11:59 17 495.00
06/19/2026 11:59 12 495.00
06/19/2026 11:59 13 495.00
06/19/2026 11:59 4 495.00
06/19/2026 11:59 18 495.00
06/19/2026 11:59 11 495.00
06/19/2026 11:59 12 495.00
06/19/2026 11:59 7 495.00
06/19/2026 11:59 5 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 6 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 8 495.10
06/19/2026 11:59 7 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 15 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 2 495.10
06/19/2026 11:59 4 495.10
06/19/2026 11:59 3 495.10
06/19/2026 11:59 6 495.10
06/19/2026 11:59 12 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 2 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 18 494.90
06/19/2026 11:59 2 494.90
06/19/2026 11:59 25 495.00
06/19/2026 11:59 2 495.10
06/19/2026 11:59 3 495.10
06/19/2026 11:59 7 495.10
06/19/2026 11:59 4 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 9 495.10
06/19/2026 11:59 21 495.00
06/19/2026 11:59 7 495.00
06/19/2026 11:59 3 495.00
06/19/2026 11:59 9 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 2 495.00
06/19/2026 11:59 3 495.10
06/19/2026 11:59 5 495.00
06/19/2026 11:59 11 494.90
06/19/2026 11:59 14 495.00
06/19/2026 11:59 1 495.10
06/19/2026 11:59 18 495.00
06/19/2026 11:59 2 495.10
06/19/2026 11:59 7 495.00
06/19/2026 11:59 8 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 19 495.00
06/19/2026 11:59 2 495.00
06/19/2026 11:59 1 495.10
06/19/2026 11:59 4 495.10
06/19/2026 11:59 2 495.10
06/19/2026 11:59 1 495.10
06/19/2026 11:59 2 495.10
06/19/2026 11:59 16 495.10
06/19/2026 11:59 9 494.90
06/19/2026 11:59 20 495.00
06/19/2026 11:59 12 495.00
06/19/2026 11:59 3 495.00
06/19/2026 11:59 16 495.00
06/19/2026 11:59 1 495.00
06/19/2026 11:59 17 495.00
06/19/2026 11:59 53 494.90
06/19/2026 11:59 29 495.00
06/19/2026 11:59 16 494.90
06/19/2026 11:59 50 494.90
06/19/2026 11:59 36 494.90
06/19/2026 11:59 20 494.90
06/19/2026 11:59 17 494.90
06/19/2026 11:59 5 494.70
06/19/2026 11:59 22 494.70
06/19/2026 11:59 16 494.90
06/19/2026 11:59 36 494.90
06/19/2026 11:59 26 494.90
06/19/2026 11:59 31 494.90
06/19/2026 11:59 8 495.10
06/19/2026 11:59 3 495.10
06/19/2026 11:59 10 495.10
06/19/2026 11:58 1 495.10
06/19/2026 11:58 16 495.00
06/19/2026 11:58 1 495.00
06/19/2026 11:58 1 495.00
06/19/2026 11:58 2 495.10
06/19/2026 11:58 3 495.10
06/19/2026 11:58 20 495.10
06/19/2026 11:58 10 495.00
06/19/2026 11:58 3 495.00
06/19/2026 11:58 1 495.20
06/19/2026 11:58 4 495.00
06/19/2026 11:58 1 495.10
06/19/2026 11:58 8 495.10
06/19/2026 11:58 9 495.10
06/19/2026 11:58 1 495.10
06/19/2026 11:58 2 495.20
06/19/2026 11:58 1 495.20
06/19/2026 11:58 2 495.20
06/19/2026 11:58 17 495.20
06/19/2026 11:58 3 495.20
06/19/2026 11:58 2 495.10
06/19/2026 11:58 4 495.10
06/19/2026 11:58 6 495.10
06/19/2026 11:58 9 495.10
06/19/2026 11:58 2 495.10
06/19/2026 11:58 1 495.10
06/19/2026 11:58 2 495.20
06/19/2026 11:58 1 495.20
06/19/2026 11:58 3 495.20
06/19/2026 11:58 7 495.20
06/19/2026 11:58 13 495.20
06/19/2026 11:58 16 494.90
06/19/2026 11:58 21 495.10
06/19/2026 11:58 12 495.10
06/19/2026 11:58 26 495.10
06/19/2026 11:58 17 495.10
06/19/2026 11:58 52 495.10
06/19/2026 11:58 8 495.20
06/19/2026 11:58 10 495.20
06/19/2026 11:58 1 495.20
06/19/2026 11:58 1 495.30
06/19/2026 11:58 1 495.10
06/19/2026 11:58 1 495.30
06/19/2026 11:58 18 495.10
06/19/2026 11:58 2 495.30
06/19/2026 11:58 3 495.20
06/19/2026 11:58 8 495.30
06/19/2026 11:58 12 495.20
06/19/2026 11:58 1 495.20
06/19/2026 11:58 10 495.20
06/19/2026 11:58 8 495.10
06/19/2026 11:58 1 495.20
06/19/2026 11:58 7 495.10
06/19/2026 11:58 24 495.10
06/19/2026 11:58 1 495.20
06/19/2026 11:58 8 495.20
06/19/2026 11:58 7 495.20
06/19/2026 11:58 1 495.20
06/19/2026 11:58 4 495.30
06/19/2026 11:58 2 495.30
06/19/2026 11:58 5 495.30
06/19/2026 11:58 1 495.30
06/19/2026 11:58 8 495.30
06/19/2026 11:58 4 495.30
06/19/2026 11:58 27 495.20
06/19/2026 11:58 7 495.30
06/19/2026 11:58 1 495.20
06/19/2026 11:58 2 495.40
06/19/2026 11:58 3 495.40
06/19/2026 11:58 4 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:57 1 495.20
06/19/2026 11:57 17 495.20
06/19/2026 11:57 2 495.40
06/19/2026 11:57 4 495.40
06/19/2026 11:57 16 495.40
06/19/2026 11:57 4 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:57 1 495.30
06/19/2026 11:57 4 495.40
06/19/2026 11:57 3 495.40
06/19/2026 11:57 10 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 18 495.30
06/19/2026 11:57 2 495.40
06/19/2026 11:57 3 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:57 14 495.40
06/19/2026 11:57 2 495.40
06/19/2026 11:57 4 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 2 495.40
06/19/2026 11:57 6 495.40
06/19/2026 11:57 8 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 10 495.30
06/19/2026 11:57 7 495.30
06/19/2026 11:57 1 495.30
06/19/2026 11:57 2 495.40
06/19/2026 11:57 3 495.40
06/19/2026 11:57 20 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 4 495.40
06/19/2026 11:57 4 495.30
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:57 9 495.30
06/19/2026 11:57 8 495.30
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 3 495.40
06/19/2026 11:57 4 495.40
06/19/2026 11:57 16 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 6 495.40
06/19/2026 11:57 1 495.40
06/19/2026 11:57 1 495.30
06/19/2026 11:56 6 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 5 495.40
06/19/2026 11:56 2 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 7 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 2 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 2 495.50
06/19/2026 11:56 8 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 18 495.50
06/19/2026 11:56 2 495.50
06/19/2026 11:56 15 495.40
06/19/2026 11:56 30 495.40
06/19/2026 11:56 6 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 11 495.40
06/19/2026 11:56 9 495.50
06/19/2026 11:56 6 495.50
06/19/2026 11:56 4 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 9 495.40
06/19/2026 11:56 8 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 2 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 2 495.50
06/19/2026 11:56 7 495.50
06/19/2026 11:56 13 495.50
06/19/2026 11:56 2 495.30
06/19/2026 11:56 1 495.50
06/19/2026 11:56 18 495.30
06/19/2026 11:56 2 495.40
06/19/2026 11:56 6 495.30
06/19/2026 11:56 7 495.30
06/19/2026 11:56 9 495.30
06/19/2026 11:56 36 495.30
06/19/2026 11:56 49 495.30
06/19/2026 11:56 19 495.30
06/19/2026 11:56 23 495.30
06/19/2026 11:56 1 495.40
06/19/2026 11:56 3 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 19 495.50
06/19/2026 11:56 28 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 6 495.40
06/19/2026 11:56 8 495.50
06/19/2026 11:56 2 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 8 495.50
06/19/2026 11:56 1 495.50
06/19/2026 11:56 13 495.40
06/19/2026 11:56 5 495.40
06/19/2026 11:56 2 495.50
06/19/2026 11:56 3 495.40
06/19/2026 11:56 1 495.40
06/19/2026 11:56 3 495.50
06/19/2026 11:56 8 495.50
06/19/2026 11:56 12 495.50
06/19/2026 11:56 5 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 3 495.40
06/19/2026 11:55 9 495.40
06/19/2026 11:55 6 495.40
06/19/2026 11:55 2 495.50
06/19/2026 11:55 3 495.50
06/19/2026 11:55 9 495.60
06/19/2026 11:55 11 495.60
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.40
06/19/2026 11:55 8 495.50
06/19/2026 11:55 5 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 4 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 18 495.40
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 3 495.50
06/19/2026 11:55 20 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 8 495.40
06/19/2026 11:55 9 495.40
06/19/2026 11:55 1 495.40
06/19/2026 11:55 1 495.50
06/19/2026 11:55 2 495.50
06/19/2026 11:55 3 495.50
06/19/2026 11:55 5 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 4 495.50
06/19/2026 11:55 10 495.50
06/19/2026 11:55 14 495.50
06/19/2026 11:55 24 495.40
06/19/2026 11:55 7 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 1 495.60
06/19/2026 11:55 1 495.40
06/19/2026 11:55 9 495.40
06/19/2026 11:55 8 495.40
06/19/2026 11:55 2 495.50
06/19/2026 11:55 3 495.50
06/19/2026 11:55 2 495.50
06/19/2026 11:55 2 495.50
06/19/2026 11:55 2 495.50
06/19/2026 11:55 14 495.50
06/19/2026 11:55 1 495.50
06/19/2026 11:55 26 495.50
06/19/2026 11:55 5 495.50
06/19/2026 11:55 4 495.50
06/19/2026 11:55 1 495.40
06/19/2026 11:55 9 495.50
06/19/2026 11:54 1 495.50
06/19/2026 11:54 2 495.50
06/19/2026 11:54 2 495.50
06/19/2026 11:54 2 495.60
06/19/2026 11:54 4 495.60
06/19/2026 11:54 2 495.60
06/19/2026 11:54 18 495.60
06/19/2026 11:54 7 495.50
06/19/2026 11:54 18 495.30
06/19/2026 11:54 1 495.60
06/19/2026 11:54 11 495.50
06/19/2026 11:54 49 495.50
06/19/2026 11:54 14 495.50
06/19/2026 11:54 2 495.50
06/19/2026 11:54 7 495.50
06/19/2026 11:54 8 495.50
06/19/2026 11:54 2 495.50
06/19/2026 11:54 26 495.50
06/19/2026 11:54 3 495.60
06/19/2026 11:54 2 495.60
06/19/2026 11:54 17 495.60
06/19/2026 11:54 1 495.60
06/19/2026 11:54 2 495.60
06/19/2026 11:54 6 495.50
06/19/2026 11:54 1 495.40
06/19/2026 11:54 10 495.50
06/19/2026 11:54 2 495.50
06/19/2026 11:54 1 495.60
06/19/2026 11:54 3 495.60
06/19/2026 11:54 20 495.60
06/19/2026 11:54 6 495.50
06/19/2026 11:54 7 495.50
06/19/2026 11:54 41 495.50
06/19/2026 11:54 11 495.50
06/19/2026 11:54 18 495.50
06/19/2026 11:54 2 495.60
06/19/2026 11:54 3 495.50
06/19/2026 11:54 18 495.50
06/19/2026 11:54 34 495.60
06/19/2026 11:54 23 495.60
06/19/2026 11:54 18 495.60
06/19/2026 11:54 4 495.80
06/19/2026 11:54 5 495.70
06/19/2026 11:54 2 495.60
06/19/2026 11:54 9 495.70
06/19/2026 11:54 2 495.70
06/19/2026 11:54 2 495.70
06/19/2026 11:54 1 495.80
06/19/2026 11:54 3 495.80
06/19/2026 11:54 2 495.80
06/19/2026 11:54 18 495.80
06/19/2026 11:54 19 495.70
06/19/2026 11:54 18 495.80
06/19/2026 11:54 26 495.80
06/19/2026 11:53 18 495.80
06/19/2026 11:53 2 495.90
06/19/2026 11:53 1 495.90
06/19/2026 11:53 3 495.90
06/19/2026 11:53 20 495.90
06/19/2026 11:53 8 495.80
06/19/2026 11:53 8 495.80
06/19/2026 11:53 7 495.80
06/19/2026 11:53 18 495.80
06/19/2026 11:53 17 495.80
06/19/2026 11:53 2 495.90
06/19/2026 11:53 4 495.90
06/19/2026 11:53 3 495.90
06/19/2026 11:53 10 495.90
06/19/2026 11:53 14 495.80
06/19/2026 11:53 2 495.80
06/19/2026 11:53 2 495.80
06/19/2026 11:53 1 495.90
06/19/2026 11:53 2 495.90
06/19/2026 11:53 1 495.90
06/19/2026 11:53 1 495.90
06/19/2026 11:53 7 495.90
06/19/2026 11:53 3 495.90
06/19/2026 11:53 8 495.90
06/19/2026 11:53 8 495.90
06/19/2026 11:53 2 495.90
06/19/2026 11:53 6 495.90
06/19/2026 11:53 1 495.90
06/19/2026 11:53 1 495.90
06/19/2026 11:53 12 495.80
06/19/2026 11:53 3 495.80
06/19/2026 11:53 3 495.80
06/19/2026 11:53 20 495.90
06/19/2026 11:53 17 495.70
06/19/2026 11:53 1 495.70
06/19/2026 11:53 17 495.70
06/19/2026 11:53 4 495.70
06/19/2026 11:53 32 495.70
06/19/2026 11:53 9 495.60
06/19/2026 11:53 2 495.60
06/19/2026 11:53 18 495.60
06/19/2026 11:53 8 495.60
06/19/2026 11:53 14 495.60
06/19/2026 11:53 1 495.60
06/19/2026 11:53 8 495.60
06/19/2026 11:53 9 495.60
06/19/2026 11:53 18 495.40
06/19/2026 11:53 1 495.50
06/19/2026 11:53 1 495.50
06/19/2026 11:53 9 495.50
06/19/2026 11:53 4 495.50
06/19/2026 11:53 20 495.50
06/19/2026 11:53 1 495.50
06/19/2026 11:53 3 495.50
06/19/2026 11:53 3 495.50
06/19/2026 11:53 2 495.40
06/19/2026 11:53 6 495.40
06/19/2026 11:53 9 495.40
06/19/2026 11:52 3 495.40
06/19/2026 11:52 1 495.50
06/19/2026 11:52 1 495.50
06/19/2026 11:52 1 495.50
06/19/2026 11:52 19 495.50
06/19/2026 11:52 7 495.40
06/19/2026 11:52 1 495.40
06/19/2026 11:52 2 495.40
06/19/2026 11:52 5 495.40
06/19/2026 11:52 3 495.40
06/19/2026 11:52 70 495.30
06/19/2026 11:52 14 495.30
06/19/2026 11:52 5 495.30
06/19/2026 11:52 11 495.30
06/19/2026 11:52 8 495.30
06/19/2026 11:52 17 495.30
06/19/2026 11:52 10 495.30
06/19/2026 11:52 22 495.20
06/19/2026 11:52 26 495.20
06/19/2026 11:52 26 495.20
06/19/2026 11:52 2 495.00
06/19/2026 11:52 8 495.20
06/19/2026 11:52 9 495.20
06/19/2026 11:52 18 495.20
06/19/2026 11:52 1 495.40
06/19/2026 11:52 2 495.40
06/19/2026 11:52 20 495.40
06/19/2026 11:52 18 495.30
06/19/2026 11:52 3 495.30
06/19/2026 11:52 3 495.40
06/19/2026 11:52 3 495.50
06/19/2026 11:52 6 495.40
06/19/2026 11:52 9 495.40
06/19/2026 11:52 3 495.40
06/19/2026 11:52 1 495.50
06/19/2026 11:52 1 495.50
06/19/2026 11:52 10 495.50
06/19/2026 11:52 10 495.50
06/19/2026 11:52 25 495.40
06/19/2026 11:52 3 495.40
06/19/2026 11:52 6 495.40
06/19/2026 11:52 1 495.40
06/19/2026 11:52 7 495.50
06/19/2026 11:52 10 495.50
06/19/2026 11:52 18 495.40
06/19/2026 11:52 1 495.60
06/19/2026 11:52 1 495.60
06/19/2026 11:52 3 495.50
06/19/2026 11:52 3 495.50
06/19/2026 11:52 3 495.60
06/19/2026 11:52 17 495.60
06/19/2026 11:52 1 495.50
06/19/2026 11:52 9 495.60
06/19/2026 11:51 8 495.60
06/19/2026 11:51 1 495.40
06/19/2026 11:51 7 495.40
06/19/2026 11:51 10 495.40
06/19/2026 11:51 1 495.60
06/19/2026 11:51 20 495.60
06/19/2026 11:51 7 495.50
06/19/2026 11:51 11 495.50
06/19/2026 11:51 3 495.60
06/19/2026 11:51 3 495.60
06/19/2026 11:51 1 495.70
06/19/2026 11:51 7 495.70
06/19/2026 11:51 2 495.50
06/19/2026 11:51 9 495.70
06/19/2026 11:51 18 495.50
06/19/2026 11:51 1 495.80
06/19/2026 11:51 19 495.70
06/19/2026 11:51 13 495.70
06/19/2026 11:51 3 495.70
06/19/2026 11:51 18 495.80
06/19/2026 11:51 2 495.80
06/19/2026 11:51 1 495.80
06/19/2026 11:51 3 495.70
06/19/2026 11:51 8 495.80
06/19/2026 11:51 20 495.90
06/19/2026 11:51 9 495.90
06/19/2026 11:51 9 495.90
06/19/2026 11:51 14 495.90
06/19/2026 11:51 3 496.00
06/19/2026 11:51 3 496.00
06/19/2026 11:51 1 496.00
06/19/2026 11:51 2 496.00
06/19/2026 11:51 18 496.00
06/19/2026 11:51 2 496.00
06/19/2026 11:51 2 496.10
06/19/2026 11:51 5 496.00
06/19/2026 11:51 1 496.00
06/19/2026 11:51 9 496.00
06/19/2026 11:51 3 496.00
06/19/2026 11:51 1 496.10
06/19/2026 11:51 1 496.10
06/19/2026 11:51 6 496.10
06/19/2026 11:51 13 496.10
06/19/2026 11:51 1 496.10
06/19/2026 11:51 1 496.10
06/19/2026 11:51 12 496.10
06/19/2026 11:51 23 496.10
06/19/2026 11:51 3 496.20
06/19/2026 11:51 6 496.40
06/19/2026 11:51 1 496.40
06/19/2026 11:51 1 496.50
06/19/2026 11:51 1 496.30
06/19/2026 11:50 10 496.50
06/19/2026 11:50 15 496.40
06/19/2026 11:50 3 496.40
06/19/2026 11:50 1 496.50
06/19/2026 11:50 3 496.50
06/19/2026 11:50 1 496.50
06/19/2026 11:50 16 496.50
06/19/2026 11:50 1 496.50
06/19/2026 11:50 8 496.40
06/19/2026 11:50 3 496.40
06/19/2026 11:50 2 496.50
06/19/2026 11:50 16 496.50
06/19/2026 11:50 3 496.50
06/19/2026 11:50 2 496.50
06/19/2026 11:50 6 496.40
06/19/2026 11:50 9 496.40
06/19/2026 11:50 3 496.40
06/19/2026 11:50 1 496.50
06/19/2026 11:50 14 496.50
06/19/2026 11:50 4 496.50
06/19/2026 11:50 2 496.50
06/19/2026 11:50 1 496.50
06/19/2026 11:50 1 496.60
06/19/2026 11:50 4 496.60
06/19/2026 11:50 4 496.50
06/19/2026 11:50 8 496.50
06/19/2026 11:50 3 496.50
06/19/2026 11:50 3 496.50
06/19/2026 11:50 1 496.60
06/19/2026 11:50 20 496.60
06/19/2026 11:50 1 496.60
06/19/2026 11:50 25 496.40
06/19/2026 11:50 21 496.40
06/19/2026 11:50 9 496.50
06/19/2026 11:50 17 496.50
06/19/2026 11:50 12 496.70
06/19/2026 11:50 6 496.70
06/19/2026 11:50 1 496.80
06/19/2026 11:50 8 496.80
06/19/2026 11:50 1 496.60
06/19/2026 11:50 2 496.80
06/19/2026 11:50 1 496.80
06/19/2026 11:50 1 496.80
06/19/2026 11:50 4 496.80
06/19/2026 11:50 12 496.70
06/19/2026 11:50 3 496.70
06/19/2026 11:50 3 496.70
06/19/2026 11:50 1 496.80
06/19/2026 11:50 20 496.80
06/19/2026 11:50 2 496.80
06/19/2026 11:50 3 496.50
06/19/2026 11:50 8 496.50
06/19/2026 11:50 20 496.50
06/19/2026 11:50 7 496.50
06/19/2026 11:50 23 496.30
06/19/2026 11:50 6 496.30
06/19/2026 11:50 47 496.40
06/19/2026 11:50 3 496.40
06/19/2026 11:50 5 496.50
06/19/2026 11:50 3 496.50
06/19/2026 11:50 22 496.50
06/19/2026 11:50 14 496.50
06/19/2026 11:50 15 496.50
06/19/2026 11:50 20 496.50
06/19/2026 11:50 3 496.60
06/19/2026 11:50 20 496.60
06/19/2026 11:50 3 496.70
06/19/2026 11:50 3 496.70
06/19/2026 11:50 19 496.80
06/19/2026 11:50 13 496.90
06/19/2026 11:50 1 496.90
06/19/2026 11:50 4 496.90
06/19/2026 11:50 21 496.90
06/19/2026 11:50 2 496.80
06/19/2026 11:49 18 496.70
06/19/2026 11:49 6 496.80
06/19/2026 11:49 1 496.80
06/19/2026 11:49 17 496.90
06/19/2026 11:49 3 496.90
06/19/2026 11:49 1 496.80
06/19/2026 11:49 23 496.70
06/19/2026 11:49 31 496.70
06/19/2026 11:49 17 496.70
06/19/2026 11:49 8 496.70
06/19/2026 11:49 26 496.60
06/19/2026 11:49 10 496.60
06/19/2026 11:49 12 496.60
06/19/2026 11:49 3 496.60
06/19/2026 11:49 10 496.60
06/19/2026 11:49 20 496.60
06/19/2026 11:49 16 496.30
06/19/2026 11:49 19 496.30
06/19/2026 11:49 55 496.30
06/19/2026 11:49 8 496.30
06/19/2026 11:49 20 496.30
06/19/2026 11:49 60 496.30
06/19/2026 11:49 124 496.30
06/19/2026 11:49 14 496.30
06/19/2026 11:49 23 496.30
06/19/2026 11:49 1 496.30
06/19/2026 11:48 16 496.30
06/19/2026 11:48 14 496.30
06/19/2026 11:48 17 496.20
06/19/2026 11:48 10 496.20
06/19/2026 11:48 49 496.30
06/19/2026 11:48 13 496.20
06/19/2026 11:48 3 496.10
06/19/2026 11:48 56 496.10
06/19/2026 11:48 36 496.10
06/19/2026 11:48 6 496.10
06/19/2026 11:48 24 496.10
06/19/2026 11:48 49 496.10
06/19/2026 11:48 14 496.10
06/19/2026 11:48 12 496.10
06/19/2026 11:48 49 496.00
06/19/2026 11:48 17 495.90
06/19/2026 11:48 14 495.90
06/19/2026 11:48 3 495.90
06/19/2026 11:48 24 495.80
06/19/2026 11:48 4 495.80
06/19/2026 11:48 10 495.80
06/19/2026 11:48 13 495.70
06/19/2026 11:48 17 495.70
06/19/2026 11:47 3 495.50
06/19/2026 11:47 10 495.50
06/19/2026 11:47 24 495.50
06/19/2026 11:47 1 495.50
06/19/2026 11:47 10 495.40
06/19/2026 11:47 2 495.40
06/19/2026 11:47 11 495.30
06/19/2026 11:47 3 495.30
06/19/2026 11:46 4 495.30
06/19/2026 11:46 22 495.20
06/19/2026 11:46 24 495.20
06/19/2026 11:46 8 495.20
06/19/2026 11:46 20 495.20
06/19/2026 11:46 2 495.10
06/19/2026 11:46 2 495.20
06/19/2026 11:46 2 495.20
06/19/2026 11:46 24 495.20
06/19/2026 11:45 29 495.40
06/19/2026 11:45 1 495.40
06/19/2026 11:44 3 495.30
06/19/2026 11:44 5 495.30
06/19/2026 11:43 3 495.30
06/19/2026 11:43 20 495.40
06/19/2026 11:42 25 495.10
06/19/2026 11:42 20 495.10
06/19/2026 11:42 5 495.10
06/19/2026 11:42 30 495.10
06/19/2026 11:42 24 495.00
06/19/2026 11:42 68 495.00
06/19/2026 11:42 24 495.00
06/19/2026 11:42 24 495.00
06/19/2026 11:42 4 495.00
06/19/2026 11:42 31 494.90
06/19/2026 11:42 1 495.00
06/19/2026 11:42 5 494.90
06/19/2026 11:41 3 494.90
06/19/2026 11:41 21 494.90
06/19/2026 11:41 1 494.90
06/19/2026 11:41 14 495.00
06/19/2026 11:41 8 495.00
06/19/2026 11:41 2 495.00
06/19/2026 11:40 7 495.00
06/19/2026 11:40 18 495.00
06/19/2026 11:40 5 494.90
06/19/2026 11:40 13 494.90
06/19/2026 11:40 2 494.90
06/19/2026 11:40 6 494.80
06/19/2026 11:40 7 494.70
06/19/2026 11:40 23 494.70
06/19/2026 11:40 24 494.70
06/19/2026 11:40 20 494.70
06/19/2026 11:40 49 494.60
06/19/2026 11:40 35 494.60
06/19/2026 11:40 3 494.60
06/19/2026 11:40 20 494.60
06/19/2026 11:40 49 494.70
06/19/2026 11:40 21 494.70
06/19/2026 11:40 24 494.70
06/19/2026 11:40 20 494.70
06/19/2026 11:40 1 494.80
06/19/2026 11:40 15 494.70
06/19/2026 11:40 65 494.80
06/19/2026 11:40 2 494.90
06/19/2026 11:40 20 494.90
06/19/2026 11:40 79 494.80
06/19/2026 11:40 65 494.80
06/19/2026 11:40 10 494.80
06/19/2026 11:40 65 494.90
06/19/2026 11:40 22 494.90
06/19/2026 11:40 20 494.90
06/19/2026 11:40 2 495.00
06/19/2026 11:40 600 495.00
06/19/2026 11:40 304 495.00
06/19/2026 11:40 20 495.00
06/19/2026 11:40 60 495.00
06/19/2026 11:40 187 495.00
06/19/2026 11:40 126 495.00
06/19/2026 11:40 339 495.00
06/19/2026 11:40 249 495.00
06/19/2026 11:40 279 495.00
06/19/2026 11:40 187 495.00
06/19/2026 11:40 23 495.10
06/19/2026 11:38 22 495.00
06/19/2026 11:38 26 495.10
06/19/2026 11:38 3 495.10
06/19/2026 11:38 23 495.10
06/19/2026 11:37 8 495.00
06/19/2026 11:37 1 495.20
06/19/2026 11:37 35 495.10
06/19/2026 11:37 22 495.00
06/19/2026 11:37 38 495.10
06/19/2026 11:37 39 495.00
06/19/2026 11:37 21 495.10
06/19/2026 11:37 13 495.10
06/19/2026 11:37 3 495.00
06/19/2026 11:37 20 495.20
06/19/2026 11:37 23 495.30
06/19/2026 11:37 12 495.30
06/19/2026 11:36 18 495.50
06/19/2026 11:36 14 495.40
06/19/2026 11:36 3 495.40
06/19/2026 11:36 7 495.40
06/19/2026 11:36 21 495.30
06/19/2026 11:36 22 495.30
06/19/2026 11:36 14 495.40
06/19/2026 11:36 27 495.40
06/19/2026 11:36 25 495.50
06/19/2026 11:36 22 495.50
06/19/2026 11:36 14 495.60
06/19/2026 11:36 11 495.50
06/19/2026 11:36 11 495.50
06/19/2026 11:36 20 495.50
06/19/2026 11:36 14 495.60
06/19/2026 11:36 35 495.60
06/19/2026 11:36 35 495.50
06/19/2026 11:36 35 495.50
06/19/2026 11:36 26 495.60
06/19/2026 11:36 21 495.60
06/19/2026 11:36 20 495.50
06/19/2026 11:36 26 495.30
06/19/2026 11:36 21 495.30
06/19/2026 11:36 21 495.20
06/19/2026 11:36 26 495.10
06/19/2026 11:36 18 495.10
06/19/2026 11:36 35 495.10
06/19/2026 11:36 22 495.10
06/19/2026 11:36 21 495.10
06/19/2026 11:36 23 495.00
06/19/2026 11:36 26 495.00
06/19/2026 11:36 11 495.00
06/19/2026 11:36 35 495.00
06/19/2026 11:36 17 495.00
06/19/2026 11:36 23 495.00
06/19/2026 11:36 20 495.00
06/19/2026 11:36 23 494.90
06/19/2026 11:36 26 494.90
06/19/2026 11:36 18 494.90
06/19/2026 11:36 10 494.90
06/19/2026 11:36 35 494.90
06/19/2026 11:36 11 494.90
06/19/2026 11:36 21 494.90
06/19/2026 11:36 26 494.80
06/19/2026 11:36 18 494.80
06/19/2026 11:36 35 494.80
06/19/2026 11:36 10 494.80
06/19/2026 11:36 22 494.80
06/19/2026 11:36 6 494.70
06/19/2026 11:36 14 494.70
06/19/2026 11:36 19 494.70
06/19/2026 11:36 35 494.70
06/19/2026 11:36 26 494.70
06/19/2026 11:36 3 494.60
06/19/2026 11:36 10 494.60
06/19/2026 11:36 32 494.60
06/19/2026 11:35 3 494.60
06/19/2026 11:35 1 494.50
06/19/2026 11:35 3 494.30
06/19/2026 11:35 3 494.30
06/19/2026 11:35 15 494.30
06/19/2026 11:35 6 494.30
06/19/2026 11:35 10 494.30
06/19/2026 11:35 21 494.30
06/19/2026 11:35 1 494.70
06/19/2026 11:35 5 494.50
06/19/2026 11:35 7 494.50
06/19/2026 11:35 30 494.50
06/19/2026 11:33 6 494.10
06/19/2026 11:33 15 494.10
06/19/2026 11:33 11 494.20
06/19/2026 11:33 4 494.20
06/19/2026 11:32 35 494.00
06/19/2026 11:32 3 494.10
06/19/2026 11:32 40 494.00
06/19/2026 11:32 26 494.00
06/19/2026 11:32 25 494.00
06/19/2026 11:32 17 494.00
06/19/2026 11:32 35 494.00
06/19/2026 11:32 21 494.00
06/19/2026 11:32 12 494.00
06/19/2026 11:32 24 494.00
06/19/2026 11:32 41 493.90
06/19/2026 11:32 26 493.90
06/19/2026 11:32 19 493.90
06/19/2026 11:32 11 493.90
06/19/2026 11:32 21 493.90
06/19/2026 11:32 35 493.90
06/19/2026 11:32 22 493.90
06/19/2026 11:32 27 493.90
06/19/2026 11:32 11 493.70
06/19/2026 11:32 4 493.70
06/19/2026 11:32 12 493.60
06/19/2026 11:32 4 493.60
06/19/2026 11:30 1 493.70
06/19/2026 11:30 9 493.70
06/19/2026 11:30 23 493.70
06/19/2026 11:30 3 493.70
06/19/2026 11:28 16 493.70
06/19/2026 11:28 22 493.70
06/19/2026 11:28 35 493.70
06/19/2026 11:28 3 493.80
06/19/2026 11:28 25 493.90
06/19/2026 11:28 4 493.90
06/19/2026 11:28 34 493.80
06/19/2026 11:28 33 493.70
06/19/2026 11:28 17 493.70
06/19/2026 11:28 23 493.70
06/19/2026 11:28 19 493.70
06/19/2026 11:27 10 493.50
06/19/2026 11:27 2 493.40
06/19/2026 11:27 21 493.40
06/19/2026 11:27 3 493.40
06/19/2026 11:27 35 493.60
06/19/2026 11:27 10 493.70
06/19/2026 11:26 23 493.60
06/19/2026 11:26 26 493.60
06/19/2026 11:25 16 493.80
06/19/2026 11:25 3 493.80
06/19/2026 11:24 20 494.00
06/19/2026 11:24 5 494.00
06/19/2026 11:23 18 494.20
06/19/2026 11:23 5 494.20
06/19/2026 11:23 22 494.20
06/19/2026 11:23 28 494.20
06/19/2026 11:21 11 494.60
06/19/2026 11:21 21 494.70
06/19/2026 11:21 22 494.70
06/19/2026 11:21 4 494.70
06/19/2026 11:21 31 494.70
06/19/2026 11:20 2 494.70
06/19/2026 11:20 1 494.70
06/19/2026 11:19 17 494.50
06/19/2026 11:19 26 494.50
06/19/2026 11:19 12 494.50
06/19/2026 11:19 20 494.50
06/19/2026 11:19 15 494.50
06/19/2026 11:19 22 494.50
06/19/2026 11:19 19 494.40
06/19/2026 11:19 26 494.40
06/19/2026 11:19 4 494.40
06/19/2026 11:19 22 494.40
06/19/2026 11:19 15 494.40
06/19/2026 11:19 29 494.40
06/19/2026 11:18 25 494.20
06/19/2026 11:18 35 494.30
06/19/2026 11:16 6 494.40
06/19/2026 11:16 13 494.40
06/19/2026 11:16 23 494.50
06/19/2026 11:16 36 494.50
06/19/2026 11:16 20 494.50
06/19/2026 11:16 3 494.40
06/19/2026 11:16 14 494.40
06/19/2026 11:16 9 494.40
06/19/2026 11:16 11 494.40
06/19/2026 11:16 20 494.40
06/19/2026 11:16 5 494.40
06/19/2026 11:16 20 494.30
06/19/2026 11:16 26 494.30
06/19/2026 11:16 2 494.30
06/19/2026 11:16 1 494.30
06/19/2026 11:15 3 494.30
06/19/2026 11:15 20 494.30
06/19/2026 11:15 21 494.30
06/19/2026 11:15 18 494.60
06/19/2026 11:15 1 494.60
06/19/2026 11:14 21 494.70
06/19/2026 11:14 18 494.80
06/19/2026 11:14 17 494.80
06/19/2026 11:13 10 495.00
06/19/2026 11:13 3 494.90
06/19/2026 11:13 2 494.90
06/19/2026 11:13 4 494.90
06/19/2026 11:13 14 494.90
06/19/2026 11:13 4 494.90
06/19/2026 11:13 31 494.90
06/19/2026 11:11 19 494.80
06/19/2026 11:11 1 494.80
06/19/2026 11:11 20 495.30
06/19/2026 11:11 5 495.30
06/19/2026 11:11 20 495.40
06/19/2026 11:11 26 495.30
06/19/2026 11:11 24 495.30
06/19/2026 11:11 20 495.30
06/19/2026 11:11 25 495.20
06/19/2026 11:11 10 495.20
06/19/2026 11:11 20 495.20
06/19/2026 11:11 26 495.20
06/19/2026 11:11 5 495.10
06/19/2026 11:11 25 495.10
06/19/2026 11:11 2 495.10
06/19/2026 11:11 22 495.00
06/19/2026 11:11 14 495.00
06/19/2026 11:11 7 495.00
06/19/2026 11:11 8 495.00
06/19/2026 11:11 7 494.90
06/19/2026 11:11 2 494.80
06/19/2026 11:11 18 494.70
06/19/2026 11:11 6 494.70
06/19/2026 11:11 19 494.70
06/19/2026 11:11 7 494.70
06/19/2026 11:11 21 494.70
06/19/2026 11:11 35 494.70
06/19/2026 11:10 7 494.90
06/19/2026 11:10 26 494.90
06/19/2026 11:10 19 494.90
06/19/2026 11:10 22 495.00
06/19/2026 11:10 10 495.10
06/19/2026 11:10 25 495.10
06/19/2026 11:10 5 495.10
06/19/2026 11:10 35 495.00
06/19/2026 11:10 20 495.00
06/19/2026 11:10 17 495.00
06/19/2026 11:10 12 495.00
06/19/2026 11:10 41 495.00
06/19/2026 11:10 21 495.00
06/19/2026 11:10 99 495.00
06/19/2026 11:10 1 495.00
06/19/2026 11:10 24 494.80
06/19/2026 11:10 3 494.80
06/19/2026 11:10 3 494.80
06/19/2026 11:10 14 494.80
06/19/2026 11:08 3 494.80
06/19/2026 11:08 9 494.80
06/19/2026 11:08 28 494.60
06/19/2026 11:08 26 494.60
06/19/2026 11:08 3 494.60
06/19/2026 11:08 21 494.60
06/19/2026 11:08 10 494.60
06/19/2026 11:08 35 494.60
06/19/2026 11:08 6 494.60
06/19/2026 11:08 29 494.50
06/19/2026 11:08 9 494.40
06/19/2026 11:08 7 494.40
06/19/2026 11:08 7 494.40
06/19/2026 11:06 9 494.20
06/19/2026 11:05 9 494.20
06/19/2026 11:05 23 494.20
06/19/2026 11:05 21 494.20
06/19/2026 11:05 23 494.10
06/19/2026 11:05 6 493.90
06/19/2026 11:05 21 493.90
06/19/2026 11:05 11 493.90
06/19/2026 11:05 21 493.90
06/19/2026 11:05 1 493.80
06/19/2026 11:04 45 493.70
06/19/2026 11:04 30 493.60
06/19/2026 11:04 35 493.80
06/19/2026 11:04 19 493.70
06/19/2026 11:04 20 493.80
06/19/2026 11:04 20 493.70
06/19/2026 11:04 22 493.70
06/19/2026 11:04 11 493.70
06/19/2026 11:04 7 493.70
06/19/2026 11:04 26 493.70
06/19/2026 11:04 21 493.70
06/19/2026 11:04 11 493.70
06/19/2026 11:04 21 493.70
06/19/2026 11:04 26 493.70
06/19/2026 11:04 17 493.60
06/19/2026 11:04 22 493.60
06/19/2026 11:04 20 493.60
06/19/2026 11:04 12 493.60
06/19/2026 11:04 17 493.40
06/19/2026 11:04 27 493.50
06/19/2026 11:04 35 493.50
06/19/2026 11:04 22 493.50
06/19/2026 11:04 10 493.50
06/19/2026 11:04 3 493.50
06/19/2026 11:04 26 493.50
06/19/2026 11:04 26 493.50
06/19/2026 11:03 8 493.60
06/19/2026 11:03 35 493.60
06/19/2026 11:03 14 493.60
06/19/2026 11:03 20 493.50
06/19/2026 11:03 19 493.50
06/19/2026 11:03 24 493.50
06/19/2026 11:03 23 493.40
06/19/2026 11:03 20 493.40
06/19/2026 11:03 35 493.30
06/19/2026 11:03 26 493.30
06/19/2026 11:03 22 493.30
06/19/2026 11:03 6 493.20
06/19/2026 11:03 14 493.20
06/19/2026 11:03 11 493.20
06/19/2026 11:03 7 493.20
06/19/2026 11:03 21 493.20
06/19/2026 11:02 23 493.10
06/19/2026 11:02 21 493.10
06/19/2026 11:02 6 493.10
06/19/2026 11:02 14 493.10
06/19/2026 11:02 21 493.10
06/19/2026 11:02 4 493.10
06/19/2026 11:02 1 493.10
06/19/2026 11:02 1 493.10
06/19/2026 11:02 2 493.00
06/19/2026 11:02 19 493.00
06/19/2026 11:02 9 493.00
06/19/2026 11:02 1 493.00
06/19/2026 11:02 13 492.90
06/19/2026 11:02 1 492.70
06/19/2026 11:02 20 493.00
06/19/2026 11:02 5 493.00
06/19/2026 11:01 1 493.10
06/19/2026 11:01 6 493.00
06/19/2026 11:01 7 493.00
06/19/2026 11:01 17 493.00
06/19/2026 11:01 14 493.00
06/19/2026 11:01 27 493.00
06/19/2026 11:01 1 493.00
06/19/2026 10:59 12 493.00
06/19/2026 10:59 3 493.00
06/19/2026 10:59 35 493.20
06/19/2026 10:59 5 493.30
06/19/2026 10:59 20 493.30
06/19/2026 10:58 7 493.20
06/19/2026 10:56 4 493.30
06/19/2026 10:56 20 493.30
06/19/2026 10:56 9 493.10
06/19/2026 10:56 35 493.20
06/19/2026 10:56 24 493.20
06/19/2026 10:56 4 493.20
06/19/2026 10:56 1 493.20
06/19/2026 10:56 19 493.20
06/19/2026 10:56 10 493.20
06/19/2026 10:56 3 493.10
06/19/2026 10:56 13 493.10
06/19/2026 10:56 13 493.30
06/19/2026 10:56 13 493.30
06/19/2026 10:56 19 493.30
06/19/2026 10:56 1 493.40
06/19/2026 10:55 31 493.20
06/19/2026 10:55 35 493.30
06/19/2026 10:55 13 493.20
06/19/2026 10:55 6 493.20
06/19/2026 10:55 17 493.20
06/19/2026 10:55 20 493.20
06/19/2026 10:55 21 493.20
06/19/2026 10:55 9 493.60
06/19/2026 10:55 20 493.60
06/19/2026 10:55 5 493.50
06/19/2026 10:55 26 493.40
06/19/2026 10:55 21 493.50
06/19/2026 10:55 11 493.50
06/19/2026 10:55 14 493.50
06/19/2026 10:55 27 493.50
06/19/2026 10:55 20 493.40
06/19/2026 10:55 21 493.40
06/19/2026 10:55 20 493.40
06/19/2026 10:55 11 493.10
06/19/2026 10:55 14 493.10
06/19/2026 10:55 20 493.10
06/19/2026 10:55 24 493.10
06/19/2026 10:55 11 493.10
06/19/2026 10:55 20 493.10
06/19/2026 10:55 14 493.00
06/19/2026 10:55 3 493.00
06/19/2026 10:55 10 493.00
06/19/2026 10:55 11 493.20
06/19/2026 10:55 20 493.20
06/19/2026 10:55 10 493.10
06/19/2026 10:55 11 493.20
06/19/2026 10:55 35 493.30
06/19/2026 10:55 17 493.20
06/19/2026 10:55 23 493.20
06/19/2026 10:55 26 493.20
06/19/2026 10:55 10 493.20
06/19/2026 10:55 35 493.20
06/19/2026 10:55 22 493.20
06/19/2026 10:55 20 493.30
06/19/2026 10:55 11 493.30
06/19/2026 10:55 26 493.30
06/19/2026 10:55 10 493.30
06/19/2026 10:55 25 493.30
06/19/2026 10:55 35 493.30
06/19/2026 10:55 10 493.30
06/19/2026 10:55 22 493.30
06/19/2026 10:55 1 493.60
06/19/2026 10:53 29 493.60
06/19/2026 10:53 21 493.60
06/19/2026 10:53 4 493.90
06/19/2026 10:51 35 494.00
06/19/2026 10:51 20 494.00
06/19/2026 10:51 25 494.00
06/19/2026 10:51 4 493.80
06/19/2026 10:51 26 494.00
06/19/2026 10:51 20 494.00
06/19/2026 10:51 8 494.00
06/19/2026 10:51 20 494.40
06/19/2026 10:51 21 494.40
06/19/2026 10:51 50 494.40
06/19/2026 10:51 5 494.40
06/19/2026 10:51 14 494.40
06/19/2026 10:50 3 494.40
06/19/2026 10:50 10 494.50
06/19/2026 10:50 7 494.70
06/19/2026 10:50 19 494.70
06/19/2026 10:50 9 494.80
06/19/2026 10:50 21 494.80
06/19/2026 10:50 25 494.80
06/19/2026 10:50 42 494.80
06/19/2026 10:49 7 494.80
06/19/2026 10:49 14 494.80
06/19/2026 10:49 22 494.80
06/19/2026 10:49 5 494.60
06/19/2026 10:49 9 494.70
06/19/2026 10:49 21 494.70
06/19/2026 10:49 11 494.70
06/19/2026 10:49 26 494.70
06/19/2026 10:49 1 494.70
06/19/2026 10:49 67 494.80
06/19/2026 10:48 22 494.80
06/19/2026 10:48 14 494.80
06/19/2026 10:47 1 494.80
06/19/2026 10:47 1 494.80
06/19/2026 10:46 1 494.80
06/19/2026 10:46 26 494.70
06/19/2026 10:46 5 494.70
06/19/2026 10:46 1 494.70
06/19/2026 10:46 7 494.80
06/19/2026 10:46 2 494.80
06/19/2026 10:46 18 494.80
06/19/2026 10:46 1 494.80
06/19/2026 10:46 4 494.80
06/19/2026 10:46 11 494.80
06/19/2026 10:46 21 494.80
06/19/2026 10:46 23 494.80
06/19/2026 10:46 1 494.80
06/19/2026 10:45 1 494.80
06/19/2026 10:45 20 494.80
06/19/2026 10:45 20 494.80
06/19/2026 10:45 27 494.80
06/19/2026 10:45 8 494.60
06/19/2026 10:45 22 494.70
06/19/2026 10:45 13 494.70
06/19/2026 10:45 26 494.70
06/19/2026 10:45 1 494.90
06/19/2026 10:44 13 495.00
06/19/2026 10:43 12 494.90
06/19/2026 10:43 3 494.90
06/19/2026 10:43 9 494.90
06/19/2026 10:43 20 494.90
06/19/2026 10:43 26 494.90
06/19/2026 10:43 3 494.80
06/19/2026 10:43 7 494.90
06/19/2026 10:43 8 494.90
06/19/2026 10:43 3 494.90
06/19/2026 10:43 29 494.90
06/19/2026 10:43 28 494.90
06/19/2026 10:43 15 494.60
06/19/2026 10:43 27 494.80
06/19/2026 10:43 11 494.70
06/19/2026 10:43 35 494.70
06/19/2026 10:43 2 494.40
06/19/2026 10:43 20 494.40
06/19/2026 10:43 28 494.50
06/19/2026 10:43 10 494.50
06/19/2026 10:43 35 494.50
06/19/2026 10:43 37 494.60
06/19/2026 10:43 35 494.60
06/19/2026 10:43 22 494.60
06/19/2026 10:43 13 494.60
06/19/2026 10:43 6 494.60
06/19/2026 10:43 37 494.60
06/19/2026 10:43 14 494.60
06/19/2026 10:43 26 494.80
06/19/2026 10:43 9 494.60
06/19/2026 10:43 28 494.60
06/19/2026 10:43 35 494.80
06/19/2026 10:43 22 494.80
06/19/2026 10:43 19 494.80
06/19/2026 10:43 2 494.80
06/19/2026 10:43 21 494.80
06/19/2026 10:43 23 494.70
06/19/2026 10:43 22 494.70
06/19/2026 10:43 50 494.70
06/19/2026 10:43 34 494.70
06/19/2026 10:43 26 494.70
06/19/2026 10:43 26 494.70
06/19/2026 10:43 32 494.70
06/19/2026 10:42 7 494.90
06/19/2026 10:42 1 494.90
06/19/2026 10:42 2 494.90
06/19/2026 10:42 3 494.80
06/19/2026 10:42 3 494.80
06/19/2026 10:42 1 494.80
06/19/2026 10:42 1 494.80
06/19/2026 10:42 1 494.60
06/19/2026 10:42 9 494.80
06/19/2026 10:42 30 494.80
06/19/2026 10:42 4 495.00
06/19/2026 10:42 16 495.00
06/19/2026 10:42 14 495.00
06/19/2026 10:42 13 495.00
06/19/2026 10:42 3 495.00
06/19/2026 10:42 1 495.00
06/19/2026 10:39 17 495.00
06/19/2026 10:39 8 495.00
06/19/2026 10:39 15 494.90
06/19/2026 10:39 1 494.90
06/19/2026 10:38 13 494.90
06/19/2026 10:38 9 495.00
06/19/2026 10:38 1 495.00
06/19/2026 10:38 11 495.10
06/19/2026 10:38 10 495.10
06/19/2026 10:38 26 495.10
06/19/2026 10:38 22 495.10
06/19/2026 10:38 9 495.20
06/19/2026 10:38 28 495.20
06/19/2026 10:35 50 495.30
06/19/2026 10:35 13 495.30
06/19/2026 10:35 20 495.30
06/19/2026 10:35 43 495.30
06/19/2026 10:35 28 495.30
06/19/2026 10:35 23 495.30
06/19/2026 10:35 25 495.60
06/19/2026 10:35 13 495.60
06/19/2026 10:35 22 495.60
06/19/2026 10:35 22 495.60
06/19/2026 10:35 13 495.60
06/19/2026 10:35 28 495.60
06/19/2026 10:35 7 495.60
06/19/2026 10:34 10 495.60
06/19/2026 10:34 22 495.60
06/19/2026 10:33 6 495.80
06/19/2026 10:33 3 496.00
06/19/2026 10:33 24 495.90
06/19/2026 10:33 35 495.90
06/19/2026 10:33 10 496.10
06/19/2026 10:32 26 495.90
06/19/2026 10:32 18 495.90
06/19/2026 10:32 10 495.90
06/19/2026 10:32 22 495.90
06/19/2026 10:32 14 495.90
06/19/2026 10:32 22 495.90
06/19/2026 10:32 15 495.80
06/19/2026 10:32 22 495.80
06/19/2026 10:32 1 495.80
06/19/2026 10:32 20 495.80
06/19/2026 10:32 13 495.80
06/19/2026 10:32 21 495.80
06/19/2026 10:31 4 495.60
06/19/2026 10:31 29 495.80
06/19/2026 10:31 11 495.80
06/19/2026 10:31 14 495.80
06/19/2026 10:31 35 495.80
06/19/2026 10:31 21 495.80
06/19/2026 10:30 2 495.80
06/19/2026 10:30 3 496.00
06/19/2026 10:30 3 496.00
06/19/2026 10:29 32 496.00
06/19/2026 10:29 17 495.70
06/19/2026 10:29 21 495.90
06/19/2026 10:29 11 495.90
06/19/2026 10:29 22 495.90
06/19/2026 10:29 23 495.90
06/19/2026 10:29 22 496.00
06/19/2026 10:29 26 496.00
06/19/2026 10:29 11 496.00
06/19/2026 10:29 21 496.00
06/19/2026 10:29 20 496.00
06/19/2026 10:29 12 496.00
06/19/2026 10:29 23 496.00
06/19/2026 10:29 35 496.00
06/19/2026 10:29 34 496.10
06/19/2026 10:29 20 496.10
06/19/2026 10:29 13 496.10
06/19/2026 10:29 31 496.10
06/19/2026 10:29 11 496.20
06/19/2026 10:29 6 496.10
06/19/2026 10:29 46 496.00
06/19/2026 10:29 15 496.00
06/19/2026 10:29 25 496.00
06/19/2026 10:29 25 496.00
06/19/2026 10:29 2 496.00
06/19/2026 10:29 9 495.90
06/19/2026 10:29 13 495.90
06/19/2026 10:29 6 495.90
06/19/2026 10:29 24 495.90
06/19/2026 10:29 18 495.80
06/19/2026 10:29 14 495.80
06/19/2026 10:29 26 495.70
06/19/2026 10:29 32 495.70
06/19/2026 10:29 10 495.80
06/19/2026 10:29 23 495.80
06/19/2026 10:29 1 495.80
06/19/2026 10:29 12 495.60
06/19/2026 10:29 32 495.60
06/19/2026 10:29 1 495.70
06/19/2026 10:28 4 495.90
06/19/2026 10:28 20 495.90
06/19/2026 10:28 2 495.80
06/19/2026 10:28 23 495.80
06/19/2026 10:28 8 495.80
06/19/2026 10:28 1 495.80
06/19/2026 10:28 23 495.80
06/19/2026 10:28 4 495.80
06/19/2026 10:28 19 495.80
06/19/2026 10:26 2 495.90
06/19/2026 10:26 8 495.90
06/19/2026 10:26 24 495.90
06/19/2026 10:26 1 495.90
06/19/2026 10:26 21 495.80
06/19/2026 10:26 15 495.80
06/19/2026 10:26 1 495.80
06/19/2026 10:26 3 495.80
06/19/2026 10:26 32 495.80
06/19/2026 10:26 11 495.70
06/19/2026 10:26 10 495.70
06/19/2026 10:26 24 495.70
06/19/2026 10:25 10 495.80
06/19/2026 10:25 25 495.80
06/19/2026 10:25 26 495.80
06/19/2026 10:24 2 495.80
06/19/2026 10:24 3 495.90
06/19/2026 10:24 10 495.90
06/19/2026 10:24 31 495.90
06/19/2026 10:24 5 495.80
06/19/2026 10:24 1 495.80
06/19/2026 10:24 4 495.80
06/19/2026 10:24 24 495.80
06/19/2026 10:22 2 495.80
06/19/2026 10:22 11 495.80
06/19/2026 10:22 5 495.70
06/19/2026 10:22 26 495.70
06/19/2026 10:22 21 495.70
06/19/2026 10:22 23 495.70
06/19/2026 10:22 10 495.70
06/19/2026 10:22 22 495.70
06/19/2026 10:22 24 495.80
06/19/2026 10:22 16 495.80
06/19/2026 10:21 17 495.90
06/19/2026 10:21 7 495.90
06/19/2026 10:21 1 495.90
06/19/2026 10:21 1 495.90
06/19/2026 10:21 3 495.90
06/19/2026 10:19 15 495.70
06/19/2026 10:19 6 495.70
06/19/2026 10:19 1 495.70
06/19/2026 10:19 3 495.70
06/19/2026 10:16 1 495.70
06/19/2026 10:15 3 495.80
06/19/2026 10:14 16 495.80
06/19/2026 10:14 26 495.90
06/19/2026 10:14 12 495.90
06/19/2026 10:14 17 495.90
06/19/2026 10:14 18 495.90
06/19/2026 10:14 1 495.90
06/19/2026 10:14 13 495.90
06/19/2026 10:14 12 495.90
06/19/2026 10:14 23 495.90
06/19/2026 10:14 3 495.80
06/19/2026 10:14 8 495.80
06/19/2026 10:14 20 495.80
06/19/2026 10:14 10 495.80
06/19/2026 10:14 6 495.80
06/19/2026 10:14 18 495.80
06/19/2026 10:13 2 495.60
06/19/2026 10:12 11 495.70
06/19/2026 10:12 21 495.60
06/19/2026 10:12 12 495.60
06/19/2026 10:12 24 495.60
06/19/2026 10:12 21 495.60
06/19/2026 10:12 23 495.80
06/19/2026 10:12 30 495.70
06/19/2026 10:12 1 495.70
06/19/2026 10:12 50 495.70
06/19/2026 10:12 20 495.70
06/19/2026 10:11 23 495.70
06/19/2026 10:11 9 495.80
06/19/2026 10:11 24 495.80
06/19/2026 10:11 24 495.80
06/19/2026 10:10 10 496.00
06/19/2026 10:09 7 495.70
06/19/2026 10:09 11 495.60
06/19/2026 10:09 1 495.60
06/19/2026 10:09 24 495.60
06/19/2026 10:09 5 495.60
06/19/2026 10:09 1 495.60
06/19/2026 10:08 14 495.50
06/19/2026 10:08 23 495.50
06/19/2026 10:08 8 495.50
06/19/2026 10:08 1 495.50
06/19/2026 10:08 30 495.50
06/19/2026 10:07 21 495.40
06/19/2026 10:07 23 495.40
06/19/2026 10:06 7 495.50
06/19/2026 10:06 19 495.50
06/19/2026 10:06 23 495.60
06/19/2026 10:06 31 495.60
06/19/2026 10:06 23 495.60
06/19/2026 10:06 9 495.60
06/19/2026 10:06 7 495.60
06/19/2026 10:05 18 495.60
06/19/2026 10:05 21 495.50
06/19/2026 10:05 1 495.60
06/19/2026 10:05 27 495.60
06/19/2026 10:05 11 495.60
06/19/2026 10:05 23 495.60
06/19/2026 10:05 29 495.60
06/19/2026 10:04 19 495.80
06/19/2026 10:04 1 495.80
06/19/2026 10:04 9 495.60
06/19/2026 10:04 7 495.60
06/19/2026 10:04 4 495.50
06/19/2026 10:04 16 495.50
06/19/2026 10:04 9 495.50
06/19/2026 10:04 1 495.50
06/19/2026 10:02 7 495.30
06/19/2026 10:01 33 495.30
06/19/2026 10:01 8 495.30
06/19/2026 10:01 21 495.30
06/19/2026 10:01 26 495.30
06/19/2026 10:01 8 495.10
06/19/2026 10:01 21 495.10
06/19/2026 10:01 5 495.10
06/19/2026 10:01 1 495.10
06/19/2026 10:01 25 495.20
06/19/2026 10:01 15 495.20
06/19/2026 10:01 21 495.20
06/19/2026 10:01 3 495.10
06/19/2026 10:01 1 495.10
06/19/2026 10:01 16 495.10
06/19/2026 10:01 1 495.10
06/19/2026 10:01 13 495.10
06/19/2026 10:01 13 495.10
06/19/2026 10:01 4 495.00
06/19/2026 10:01 23 495.00
06/19/2026 10:01 12 495.00
06/19/2026 10:00 7 495.00
06/19/2026 10:00 13 495.10
06/19/2026 10:00 11 495.10
06/19/2026 10:00 26 495.10
06/19/2026 10:00 22 495.10
06/19/2026 10:00 24 495.10
06/19/2026 10:00 14 495.00
06/19/2026 10:00 1 495.00
06/19/2026 10:00 20 495.00
06/19/2026 10:00 20 495.00
06/19/2026 10:00 22 495.00
06/19/2026 10:00 26 495.00
06/19/2026 10:00 20 495.00
06/19/2026 10:00 3 495.20
06/19/2026 10:00 20 495.20
06/19/2026 10:00 21 495.20
06/19/2026 10:00 21 495.20
06/19/2026 10:00 13 495.20
06/19/2026 10:00 11 494.90
06/19/2026 10:00 20 494.90
06/19/2026 10:00 11 494.90
06/19/2026 10:00 8 494.90
06/19/2026 10:00 22 494.90
06/19/2026 10:00 22 494.90
06/19/2026 10:00 9 494.80
06/19/2026 10:00 12 494.80
06/19/2026 10:00 24 494.80
06/19/2026 10:00 26 494.80
06/19/2026 09:59 16 494.70
06/19/2026 09:59 28 494.70
06/19/2026 09:59 1 494.60
06/19/2026 09:59 27 494.60
06/19/2026 09:59 21 494.60
06/19/2026 09:59 14 494.60
06/19/2026 09:58 16 494.60
06/19/2026 09:58 22 494.60
06/19/2026 09:57 20 494.50
06/19/2026 09:57 15 494.60
06/19/2026 09:57 35 494.60
06/19/2026 09:57 11 494.60
06/19/2026 09:57 17 494.90
06/19/2026 09:56 22 494.90
06/19/2026 09:56 3 494.70
06/19/2026 09:56 6 494.80
06/19/2026 09:56 12 494.80
06/19/2026 09:56 21 494.80
06/19/2026 09:56 21 494.80
06/19/2026 09:56 50 494.90
06/19/2026 09:56 22 494.90
06/19/2026 09:56 26 494.90
06/19/2026 09:56 6 495.00
06/19/2026 09:56 3 495.00
06/19/2026 09:56 15 495.00
06/19/2026 09:56 22 495.00
06/19/2026 09:56 16 495.00
06/19/2026 09:56 10 495.00
06/19/2026 09:56 5 494.90
06/19/2026 09:56 1 494.90
06/19/2026 09:56 2 494.90
06/19/2026 09:56 9 494.80
06/19/2026 09:56 27 494.80
06/19/2026 09:56 22 494.90
06/19/2026 09:56 19 494.90
06/19/2026 09:56 12 494.90
06/19/2026 09:56 22 494.90
06/19/2026 09:56 47 494.90
06/19/2026 09:56 26 494.90
06/19/2026 09:56 9 494.80
06/19/2026 09:56 11 494.80
06/19/2026 09:56 26 494.80
06/19/2026 09:56 2 494.80
06/19/2026 09:56 16 494.80
06/19/2026 09:56 5 494.80
06/19/2026 09:55 2 494.70
06/19/2026 09:55 7 494.70
06/19/2026 09:55 7 494.70
06/19/2026 09:55 21 494.70
06/19/2026 09:55 12 494.70
06/19/2026 09:55 17 494.60
06/19/2026 09:55 14 494.60
06/19/2026 09:55 20 494.60
06/19/2026 09:54 9 494.50
06/19/2026 09:54 1 494.50
06/19/2026 09:54 9 494.50
06/19/2026 09:54 19 494.50
06/19/2026 09:54 3 494.50
06/19/2026 09:54 1 494.50
06/19/2026 09:54 3 494.50
06/19/2026 09:54 9 494.50
06/19/2026 09:53 14 494.50
06/19/2026 09:53 3 494.50
06/19/2026 09:53 15 494.30
06/19/2026 09:53 2 494.30
06/19/2026 09:53 50 494.50
06/19/2026 09:53 20 494.50
06/19/2026 09:53 28 494.50
06/19/2026 09:53 5 494.70
06/19/2026 09:53 11 494.40
06/19/2026 09:53 20 494.40
06/19/2026 09:53 20 494.40
06/19/2026 09:53 21 494.50
06/19/2026 09:53 17 494.60
06/19/2026 09:53 4 494.50
06/19/2026 09:53 2 494.60
06/19/2026 09:53 12 494.60
06/19/2026 09:53 28 494.60
06/19/2026 09:53 72 494.50
06/19/2026 09:53 20 494.50
06/19/2026 09:53 26 494.50
06/19/2026 09:52 291 494.50
06/19/2026 09:52 3 494.50
06/19/2026 09:52 4 494.50
06/19/2026 09:52 26 494.50
06/19/2026 09:52 2 494.50
06/19/2026 09:52 21 494.50
06/19/2026 09:52 18 494.50
06/19/2026 09:51 10 494.40
06/19/2026 09:51 1 494.40
06/19/2026 09:51 12 494.50
06/19/2026 09:50 5 494.20
06/19/2026 09:50 32 494.20
06/19/2026 09:50 50 494.20
06/19/2026 09:50 9 494.20
06/19/2026 09:50 13 494.20
06/19/2026 09:50 39 494.20
06/19/2026 09:50 4 494.20
06/19/2026 09:50 21 494.20
06/19/2026 09:50 6 494.30
06/19/2026 09:50 10 494.30
06/19/2026 09:50 20 494.30
06/19/2026 09:50 10 494.30
06/19/2026 09:50 21 494.50
06/19/2026 09:50 21 494.50
06/19/2026 09:50 3 494.60
06/19/2026 09:49 45 494.90
06/19/2026 09:49 21 495.00
06/19/2026 09:49 28 495.10
06/19/2026 09:49 22 495.10
06/19/2026 09:49 21 495.30
06/19/2026 09:49 22 495.40
06/19/2026 09:49 29 495.40
06/19/2026 09:49 50 495.50
06/19/2026 09:49 17 495.50
06/19/2026 09:49 3 495.50
06/19/2026 09:49 17 495.50
06/19/2026 09:48 3 495.20
06/19/2026 09:48 9 495.20
06/19/2026 09:48 1 495.20
06/19/2026 09:47 22 495.30
06/19/2026 09:47 20 495.30
06/19/2026 09:47 50 495.30
06/19/2026 09:47 22 495.30
06/19/2026 09:47 11 495.30
06/19/2026 09:47 18 495.30
06/19/2026 09:47 10 495.30
06/19/2026 09:47 14 495.30
06/19/2026 09:47 22 495.30
06/19/2026 09:47 20 495.20
06/19/2026 09:47 15 495.20
06/19/2026 09:47 3 495.10
06/19/2026 09:47 2 495.10
06/19/2026 09:47 8 495.10
06/19/2026 09:47 152 495.00
06/19/2026 09:47 1 495.00
06/19/2026 09:47 28 495.00
06/19/2026 09:47 50 495.00
06/19/2026 09:47 29 495.00
06/19/2026 09:47 23 495.10
06/19/2026 09:47 20 495.10
06/19/2026 09:47 5 495.10
06/19/2026 09:47 50 495.00
06/19/2026 09:47 26 495.00
06/19/2026 09:47 21 495.00
06/19/2026 09:47 12 495.00
06/19/2026 09:47 22 495.00
06/19/2026 09:47 23 495.00
06/19/2026 09:47 2 495.00
06/19/2026 09:44 3 495.00
06/19/2026 09:44 23 495.00
06/19/2026 09:44 13 495.00
06/19/2026 09:44 1 495.00
06/19/2026 09:43 12 495.10
06/19/2026 09:43 1 495.10
06/19/2026 09:43 26 495.10
06/19/2026 09:43 3 495.10
06/19/2026 09:42 50 495.20
06/19/2026 09:42 3 495.20
06/19/2026 09:42 13 495.20
06/19/2026 09:42 20 495.20
06/19/2026 09:41 21 494.80
06/19/2026 09:41 1 494.80
06/19/2026 09:41 5 494.50
06/19/2026 09:41 20 494.50
06/19/2026 09:41 22 494.60
06/19/2026 09:41 3 494.60
06/19/2026 09:40 26 495.00
06/19/2026 09:40 22 495.00
06/19/2026 09:37 11 494.50
06/19/2026 09:37 10 494.60
06/19/2026 09:37 12 494.60
06/19/2026 09:37 21 494.60
06/19/2026 09:37 21 494.60
06/19/2026 09:37 10 494.50
06/19/2026 09:37 20 494.50
06/19/2026 09:37 30 494.50
06/19/2026 09:37 14 494.40
06/19/2026 09:37 1 494.40
06/19/2026 09:37 1 494.10
06/19/2026 09:36 13 493.90
06/19/2026 09:36 10 494.10
06/19/2026 09:36 20 494.10
06/19/2026 09:36 50 494.20
06/19/2026 09:36 10 494.20
06/19/2026 09:36 22 494.40
06/19/2026 09:36 21 494.40
06/19/2026 09:36 26 494.50
06/19/2026 09:35 44 494.80
06/19/2026 09:35 26 494.80
06/19/2026 09:34 1 494.80
06/19/2026 09:33 12 494.70
06/19/2026 09:33 8 494.70
06/19/2026 09:32 6 494.90
06/19/2026 09:31 11 495.10
06/19/2026 09:31 1 495.40
06/19/2026 09:31 2 495.40
06/19/2026 09:31 21 495.40
06/19/2026 09:31 1 495.50
06/19/2026 09:30 2 495.60
06/19/2026 09:30 21 495.60
06/19/2026 09:30 13 495.60
06/19/2026 09:30 4 495.90
06/19/2026 09:30 1 495.60
06/19/2026 09:30 22 495.70
06/19/2026 09:30 20 495.70
06/19/2026 09:30 19 495.70
06/19/2026 09:30 50 495.70
06/19/2026 09:30 20 495.90
06/19/2026 09:30 39 496.20
06/19/2026 09:30 6 496.10
06/19/2026 09:30 392 495.80
06/19/2026 09:30 8 495.80
06/19/2026 09:30 18 495.80
06/19/2026 09:30 22 495.80
06/19/2026 09:30 21 495.70
06/19/2026 09:30 22 495.70
06/19/2026 09:30 26 495.70
06/19/2026 09:30 21 495.40
06/19/2026 09:30 30 495.40
06/19/2026 09:30 22 495.30
06/19/2026 09:30 22 495.30
06/19/2026 09:30 22 495.10
06/19/2026 09:30 21 495.10
06/19/2026 09:30 2 494.80
06/19/2026 09:30 53 494.80
06/19/2026 09:30 9 494.80
06/19/2026 09:30 11 494.80
06/19/2026 09:30 21 494.80
06/19/2026 09:30 13 494.90
06/19/2026 09:30 17 494.90
06/19/2026 09:30 3 494.90
06/19/2026 09:30 2 494.90
06/19/2026 09:28 22 495.10
06/19/2026 09:28 2 495.10
06/19/2026 09:28 1 495.50
06/19/2026 09:28 21 495.50
06/19/2026 09:28 8 495.50
06/19/2026 09:26 3 495.50
06/19/2026 09:26 3 495.30
06/19/2026 09:26 1 495.00
06/19/2026 09:23 27 495.10
06/19/2026 09:23 118 494.90
06/19/2026 09:23 20 494.80
06/19/2026 09:23 22 494.80
06/19/2026 09:23 2 494.70
06/19/2026 09:23 6 494.70
06/19/2026 09:23 20 494.70
06/19/2026 09:23 22 494.70
06/19/2026 09:23 20 494.70
06/19/2026 09:23 17 494.60
06/19/2026 09:23 21 494.60
06/19/2026 09:23 14 494.60
06/19/2026 09:23 29 494.60
06/19/2026 09:23 20 494.50
06/19/2026 09:23 22 494.50
06/19/2026 09:23 14 494.50
06/19/2026 09:23 22 494.40
06/19/2026 09:22 19 493.70
06/19/2026 09:22 23 493.80
06/19/2026 09:22 2 493.80
06/19/2026 09:22 50 493.90
06/19/2026 09:22 36 493.90
06/19/2026 09:22 3 493.90
06/19/2026 09:22 26 493.90
06/19/2026 09:22 21 493.90
06/19/2026 09:22 12 493.90
06/19/2026 09:21 21 494.00
06/19/2026 09:21 11 494.00
06/19/2026 09:21 28 494.00
06/19/2026 09:21 3 494.10
06/19/2026 09:21 36 494.30
06/19/2026 09:21 30 494.30
06/19/2026 09:21 19 494.30
06/19/2026 09:21 25 494.30
06/19/2026 09:21 19 494.40
06/19/2026 09:21 23 494.40
06/19/2026 09:21 11 494.30
06/19/2026 09:21 4 494.30
06/19/2026 09:21 26 494.30
06/19/2026 09:21 29 494.30
06/19/2026 09:20 26 494.30
06/19/2026 09:20 3 494.30
06/19/2026 09:19 9 494.60
06/19/2026 09:19 3 494.60
06/19/2026 09:18 6 494.80
06/19/2026 09:17 3 494.40
06/19/2026 09:17 1 494.40
06/19/2026 09:17 20 494.40
06/19/2026 09:17 10 494.30
06/19/2026 09:16 10 494.40
06/19/2026 09:16 6 494.40
06/19/2026 09:16 50 494.50
06/19/2026 09:16 3 494.50
06/19/2026 09:16 17 494.50
06/19/2026 09:16 10 494.50
06/19/2026 09:16 12 494.60
06/19/2026 09:16 12 494.60
06/19/2026 09:16 2 494.80
06/19/2026 09:15 10 494.20
06/19/2026 09:15 35 494.30
06/19/2026 09:15 17 494.40
06/19/2026 09:15 10 494.40
06/19/2026 09:15 28 494.40
06/19/2026 09:14 27 494.00
06/19/2026 09:14 1 494.00
06/19/2026 09:12 33 493.40
06/19/2026 09:12 24 493.40
06/19/2026 09:11 3 493.50
06/19/2026 09:11 3 493.50
06/19/2026 09:11 21 493.80
06/19/2026 09:11 26 493.80
06/19/2026 09:11 3 493.80
06/19/2026 09:11 7 493.80
06/19/2026 09:11 9 493.90
06/19/2026 09:11 2 493.90
06/19/2026 09:11 8 493.90
06/19/2026 09:11 20 494.00
06/19/2026 09:11 3 494.00
06/19/2026 09:11 12 494.10
06/19/2026 09:11 12 494.10
06/19/2026 09:11 21 494.20
06/19/2026 09:11 11 494.20
06/19/2026 09:11 282 494.90
06/19/2026 09:11 26 494.90
06/19/2026 09:11 26 494.80
06/19/2026 09:11 26 494.80
06/19/2026 09:11 16 494.80
06/19/2026 09:11 13 494.80
06/19/2026 09:11 20 494.80
06/19/2026 09:11 24 494.70
06/19/2026 09:11 26 494.70
06/19/2026 09:11 13 494.70
06/19/2026 09:11 16 494.70
06/19/2026 09:11 21 494.70
06/19/2026 09:11 20 494.70
06/19/2026 09:11 26 494.70
06/19/2026 09:11 11 494.60
06/19/2026 09:11 26 494.60
06/19/2026 09:11 2 494.60
06/19/2026 09:11 17 494.60
06/19/2026 09:11 22 494.60
06/19/2026 09:11 26 494.50
06/19/2026 09:11 21 494.50
06/19/2026 09:11 13 494.50
06/19/2026 09:11 21 494.40
06/19/2026 09:11 15 494.40
06/19/2026 09:11 25 494.30
06/19/2026 09:11 20 494.30
06/19/2026 09:11 50 494.30
06/19/2026 09:11 26 494.30
06/19/2026 09:09 33 494.10
06/19/2026 09:09 17 494.10
06/19/2026 09:09 1 494.10
06/19/2026 09:09 3 494.20
06/19/2026 09:08 20 494.60
06/19/2026 09:08 31 494.60
06/19/2026 09:08 3 494.70
06/19/2026 09:07 16 495.10
06/19/2026 09:07 1 495.10
06/19/2026 09:06 3 495.20
06/19/2026 09:06 3 495.20
06/19/2026 09:05 3 495.60
06/19/2026 09:05 15 494.90
06/19/2026 09:05 21 494.90
06/19/2026 09:05 57 495.00
06/19/2026 09:05 21 495.00
06/19/2026 09:05 23 495.10
06/19/2026 09:03 8 494.60
06/19/2026 09:03 10 494.70
06/19/2026 09:03 9 494.90
06/19/2026 09:03 9 494.90
06/19/2026 09:02 1 495.20
06/19/2026 09:02 21 494.20
06/19/2026 09:02 17 493.80
06/19/2026 09:02 18 493.70
06/19/2026 09:02 26 493.60
06/19/2026 09:02 18 493.60
06/19/2026 09:02 270 493.60
06/19/2026 09:02 13 493.50
06/19/2026 09:02 26 493.50
06/19/2026 09:02 19 493.50
06/19/2026 09:02 170 493.50
06/19/2026 09:02 4 493.40
06/19/2026 09:02 6 493.40
06/19/2026 09:02 26 493.40
06/19/2026 09:01 1 493.20
06/19/2026 09:01 19 493.20
06/19/2026 09:01 28 493.20
06/19/2026 09:01 96 493.20
06/19/2026 09:01 95 493.20
06/19/2026 09:01 141 493.20
06/19/2026 09:01 631 493.20
06/19/2026 09:01 124 493.20
06/19/2026 09:01 142 493.20
06/19/2026 09:01 65 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 156 493.20
06/19/2026 09:01 127 493.20
06/19/2026 09:01 14 493.20
06/19/2026 09:01 140 493.20
06/19/2026 09:01 1 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 128 493.20
06/19/2026 09:01 439 493.20
06/19/2026 09:01 42 493.20
06/19/2026 09:01 41 493.20
06/19/2026 09:01 44 493.20
06/19/2026 09:01 586 493.20
06/19/2026 09:01 188 493.20
06/19/2026 09:01 77 493.20
06/19/2026 09:01 147 493.20
06/19/2026 09:01 63 493.20
06/19/2026 09:01 19 493.20
06/19/2026 09:01 25 493.20
06/19/2026 09:01 510 493.20
06/19/2026 09:01 77 493.20
06/19/2026 09:01 36 493.20
06/19/2026 09:01 92 493.20
06/19/2026 09:01 52 493.20
06/19/2026 09:01 40 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 94 493.20
06/19/2026 09:01 93 493.20
06/19/2026 09:01 91 493.20
06/19/2026 09:01 1054 493.20
06/19/2026 09:01 136 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 147 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 93 493.20
06/19/2026 09:01 7 493.20
06/19/2026 09:01 87 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 54 493.20
06/19/2026 09:01 38 493.20
06/19/2026 09:01 93 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 92 493.20
06/19/2026 09:01 47 493.20
06/19/2026 09:01 93 493.20
06/19/2026 09:01 108 493.20
06/19/2026 09:01 33 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 27 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 44 493.20
06/19/2026 09:01 24 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 47 493.20
06/19/2026 09:01 21 493.20
06/19/2026 09:01 166 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 33 493.20
06/19/2026 09:01 152 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 7 493.20
06/19/2026 09:01 37 493.20
06/19/2026 09:01 150 493.20
06/19/2026 09:01 54 493.20
06/19/2026 09:01 133 493.20
06/19/2026 09:01 200 493.20
06/19/2026 09:01 232 493.20
06/19/2026 09:01 11 493.20
06/19/2026 09:01 232 493.20
06/19/2026 09:01 125 493.20
06/19/2026 09:01 69 493.20
06/19/2026 09:01 35 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 168 493.20
06/19/2026 09:01 27 493.20
06/19/2026 09:01 46 493.20
06/19/2026 09:01 14 493.20
06/19/2026 09:01 10 493.20
06/19/2026 09:01 10 493.20
06/19/2026 09:01 171 493.20
06/19/2026 09:01 12 493.20
06/19/2026 09:01 137 493.20
06/19/2026 09:01 152 493.20
06/19/2026 09:01 40 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 88 493.20
06/19/2026 09:01 55 493.20
06/19/2026 09:01 34 493.20
06/19/2026 09:01 346 493.20
06/19/2026 09:01 35 493.20
06/19/2026 09:01 34 493.20
06/19/2026 09:01 33 493.20
06/19/2026 09:01 34 493.20
06/19/2026 09:01 34 493.20
06/19/2026 09:01 33 493.20
06/19/2026 09:01 35 493.20
06/19/2026 09:01 104 493.20
06/19/2026 09:01 11 493.20
06/19/2026 09:01 242 493.20
06/19/2026 09:01 334 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 18 493.20
06/19/2026 09:01 11 493.20
06/19/2026 09:01 60 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 10 493.20
06/19/2026 09:01 1 493.20
06/19/2026 09:01 10 493.20
06/19/2026 09:01 57 493.20
06/19/2026 09:01 1 493.20
06/19/2026 09:01 66 493.20
06/19/2026 09:01 68 493.20
06/19/2026 09:01 67 493.20
06/19/2026 09:01 70 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 695 493.20
06/19/2026 09:01 48 493.20
06/19/2026 09:01 2321 493.20
06/19/2026 09:01 10 493.20
06/19/2026 09:01 681 493.20
06/19/2026 09:01 17 493.20
06/19/2026 09:01 157 493.20
06/19/2026 09:01 26 493.20
06/19/2026 09:01 14 493.20
06/19/2026 09:01 3240 493.20
06/19/2026 09:01 163 493.20
06/19/2026 09:01 500 493.20
06/19/2026 09:01 4 493.20
06/19/2026 09:01 18 493.20
06/19/2026 09:01 2 493.20
06/19/2026 09:01 1090 493.20
06/19/2026 09:01 5 493.20
06/19/2026 09:01 9 493.20
06/19/2026 09:01 408 493.20
06/19/2026 09:01 62 493.20
06/19/2026 09:01 6 493.20
06/19/2026 09:01 22 493.20
06/19/2026 09:01 93 493.20
06/19/2026 09:01 637 493.20
06/19/2026 09:01 3403 493.20
06/19/2026 09:01 520 493.20
06/19/2026 09:01 3 493.20
06/19/2026 09:01 65 493.20
06/19/2026 09:01 2815 493.20
06/19/2026 09:01 650 493.20
06/19/2026 09:01 1198 493.20
06/19/2026 09:01 1555 493.20
06/19/2026 09:01 1910 493.20
06/19/2026 09:01 1493 493.20
06/19/2026 09:01 1972 493.20
06/19/2026 09:01 1431 493.20
06/19/2026 09:01 2034 493.20
06/19/2026 09:01 742 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 619 493.20
06/19/2026 09:01 3403 493.20
06/19/2026 09:01 2363 493.20
06/19/2026 09:01 1040 493.20
06/19/2026 09:01 2295 493.20
06/19/2026 09:01 1108 493.20
06/19/2026 09:01 2465 493.20
06/19/2026 09:01 938 493.20
06/19/2026 09:01 2431 493.20
06/19/2026 09:01 972 493.20
06/19/2026 09:01 20 493.20
06/19/2026 09:01 2479 493.20
06/19/2026 09:01 924 493.20
06/19/2026 09:01 2547 493.20
06/19/2026 09:01 856 493.20
06/19/2026 09:01 2513 493.20
06/19/2026 09:01 890 493.20
06/19/2026 09:01 2377 493.20
06/19/2026 09:01 1026 493.20
06/19/2026 09:01 2445 493.20
06/19/2026 09:01 958 493.20
06/19/2026 09:01 1615 493.20
06/19/2026 09:01 66 493.20
06/19/2026 09:01 1722 493.20
06/19/2026 09:01 354 493.20
06/19/2026 09:01 3049 493.20
06/19/2026 09:01 3403 493.20
06/19/2026 09:01 1734 493.20
06/19/2026 09:01 18 493.20
06/19/2026 09:01 2 493.20
06/19/2026 09:01 3403 493.20
06/19/2026 09:01 2258 493.20
06/19/2026 09:01 88 493.20
06/19/2026 09:01 44 493.20
06/19/2026 09:01 30 493.20
06/19/2026 09:01 7 493.20
06/19/2026 09:01 4 493.20
06/19/2026 09:01 960 493.20
06/19/2026 09:01 12 493.20
06/19/2026 09:01 126 493.20
06/19/2026 09:01 8 493.20
06/19/2026 09:01 4 493.20
06/19/2026 09:01 50 493.20
06/19/2026 09:01 33 493.20
06/19/2026 09:01 29 493.20
06/19/2026 09:01 27 493.20
06/19/2026 09:01 1 493.20