Large gap with delayed quotes
|
Last quote
06/24/2026
-
14:34:26
|
Bid
06/24/2026 -
14:34:43
|
Bid Volume |
Ask
06/24/2026 -
14:34:43
|
Ask Volume |
|---|---|---|---|---|
|
527.60
+12.40
(
+2.41% )
|
527.40
|
40 |
527.60
|
173 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 14:34 | 9 | 527.60 |
| 06/24/2026 14:34 | 32 | 527.60 |
| 06/24/2026 14:34 | 14 | 527.60 |
| 06/24/2026 14:34 | 4 | 527.60 |
| 06/24/2026 14:34 | 4 | 527.60 |
| 06/24/2026 14:34 | 4 | 527.80 |
| 06/24/2026 14:34 | 4 | 527.80 |
| 06/24/2026 14:34 | 20 | 527.80 |
| 06/24/2026 14:34 | 1 | 527.80 |
| 06/24/2026 14:34 | 17 | 527.80 |
| 06/24/2026 14:34 | 19 | 528.00 |
| 06/24/2026 14:34 | 124 | 528.00 |
| 06/24/2026 14:34 | 166 | 528.00 |
| 06/24/2026 14:34 | 124 | 528.00 |
| 06/24/2026 14:34 | 290 | 528.00 |
| 06/24/2026 14:34 | 8 | 528.00 |
| 06/24/2026 14:34 | 178 | 528.00 |
| 06/24/2026 14:34 | 266 | 528.00 |
| 06/24/2026 14:34 | 8 | 528.00 |
| 06/24/2026 14:34 | 334 | 528.00 |
| 06/24/2026 14:34 | 38 | 528.00 |
| 06/24/2026 14:34 | 36 | 527.80 |
| 06/24/2026 14:34 | 109 | 528.00 |
| 06/24/2026 14:34 | 17 | 527.80 |
| 06/24/2026 14:34 | 9 | 527.80 |
| 06/24/2026 14:34 | 111 | 528.00 |
| 06/24/2026 14:34 | 197 | 528.00 |
| 06/24/2026 14:34 | 200 | 528.00 |
| 06/24/2026 14:34 | 400 | 528.00 |
| 06/24/2026 14:34 | 130 | 528.00 |
| 06/24/2026 14:34 | 92 | 528.00 |
| 06/24/2026 14:34 | 378 | 528.00 |
| 06/24/2026 14:34 | 9 | 528.00 |
| 06/24/2026 14:34 | 11 | 528.00 |
| 06/24/2026 14:34 | 600 | 528.00 |
| 06/24/2026 14:34 | 20 | 528.00 |
| 06/24/2026 14:34 | 25 | 528.00 |
| 06/24/2026 14:34 | 2 | 528.00 |
| 06/24/2026 14:34 | 23 | 528.00 |
| 06/24/2026 14:34 | 15 | 528.00 |
| 06/24/2026 14:34 | 20 | 528.00 |
| 06/24/2026 14:34 | 81 | 528.00 |
| 06/24/2026 14:34 | 13 | 527.60 |
| 06/24/2026 14:34 | 3 | 527.60 |
| 06/24/2026 14:34 | 3 | 527.60 |
| 06/24/2026 14:34 | 3 | 527.60 |
| 06/24/2026 14:33 | 40 | 527.60 |
| 06/24/2026 14:33 | 7 | 527.60 |
| 06/24/2026 14:33 | 38 | 527.60 |
| 06/24/2026 14:33 | 2 | 527.60 |
| 06/24/2026 14:33 | 18 | 527.60 |
| 06/24/2026 14:33 | 24 | 527.60 |
| 06/24/2026 14:33 | 34 | 527.60 |
| 06/24/2026 14:33 | 4 | 527.60 |
| 06/24/2026 14:33 | 12 | 527.60 |
| 06/24/2026 14:29 | 2 | 527.60 |
| 06/24/2026 14:27 | 2 | 527.60 |
| 06/24/2026 14:27 | 5 | 527.60 |
| 06/24/2026 14:27 | 2 | 527.60 |
| 06/24/2026 14:27 | 4 | 527.60 |
| 06/24/2026 14:27 | 5 | 527.60 |
| 06/24/2026 14:27 | 24 | 527.60 |
| 06/24/2026 14:27 | 26 | 527.60 |
| 06/24/2026 14:25 | 8 | 528.00 |
| 06/24/2026 14:25 | 17 | 527.80 |
| 06/24/2026 14:25 | 3 | 527.80 |
| 06/24/2026 14:25 | 25 | 527.80 |
| 06/24/2026 14:24 | 8 | 528.00 |
| 06/24/2026 14:24 | 7 | 527.80 |
| 06/24/2026 14:23 | 10 | 527.40 |
| 06/24/2026 14:23 | 14 | 527.60 |
| 06/24/2026 14:23 | 56 | 527.40 |
| 06/24/2026 14:22 | 2 | 527.60 |
| 06/24/2026 14:21 | 27 | 527.40 |
| 06/24/2026 14:20 | 30 | 527.40 |
| 06/24/2026 14:20 | 4 | 527.40 |
| 06/24/2026 14:20 | 9 | 527.60 |
| 06/24/2026 14:20 | 16 | 527.60 |
| 06/24/2026 14:20 | 9 | 527.60 |
| 06/24/2026 14:20 | 9 | 527.60 |
| 06/24/2026 14:20 | 250 | 527.60 |
| 06/24/2026 14:20 | 17 | 527.60 |
| 06/24/2026 14:20 | 22 | 527.80 |
| 06/24/2026 14:20 | 4 | 527.80 |
| 06/24/2026 14:20 | 51 | 527.80 |
| 06/24/2026 14:20 | 3 | 528.00 |
| 06/24/2026 14:20 | 10 | 528.00 |
| 06/24/2026 14:19 | 4 | 527.80 |
| 06/24/2026 14:19 | 21 | 527.80 |
| 06/24/2026 14:19 | 2 | 527.80 |
| 06/24/2026 14:19 | 20 | 527.80 |
| 06/24/2026 14:19 | 3 | 527.80 |
| 06/24/2026 14:19 | 23 | 527.60 |
| 06/24/2026 14:19 | 29 | 527.60 |
| 06/24/2026 14:19 | 1 | 527.40 |
| 06/24/2026 14:18 | 13 | 527.60 |
| 06/24/2026 14:18 | 3 | 527.60 |
| 06/24/2026 14:18 | 24 | 527.60 |
| 06/24/2026 14:18 | 42 | 527.40 |
| 06/24/2026 14:18 | 14 | 527.40 |
| 06/24/2026 14:18 | 22 | 527.00 |
| 06/24/2026 14:18 | 200 | 527.00 |
| 06/24/2026 14:18 | 29 | 526.80 |
| 06/24/2026 14:18 | 14 | 526.60 |
| 06/24/2026 14:18 | 11 | 526.60 |
| 06/24/2026 14:17 | 30 | 526.80 |
| 06/24/2026 14:17 | 4 | 526.80 |
| 06/24/2026 14:17 | 56 | 526.80 |
| 06/24/2026 14:17 | 31 | 526.80 |
| 06/24/2026 14:17 | 20 | 526.60 |
| 06/24/2026 14:17 | 5 | 526.60 |
| 06/24/2026 14:17 | 25 | 526.60 |
| 06/24/2026 14:15 | 20 | 526.80 |
| 06/24/2026 14:14 | 8 | 526.60 |
| 06/24/2026 14:14 | 2 | 526.80 |
| 06/24/2026 14:14 | 21 | 526.80 |
| 06/24/2026 14:14 | 19 | 526.80 |
| 06/24/2026 14:14 | 9 | 526.80 |
| 06/24/2026 14:14 | 38 | 526.80 |
| 06/24/2026 14:14 | 7 | 526.80 |
| 06/24/2026 14:14 | 49 | 526.80 |
| 06/24/2026 14:14 | 13 | 526.80 |
| 06/24/2026 14:13 | 1 | 526.40 |
| 06/24/2026 14:13 | 15 | 526.60 |
| 06/24/2026 14:13 | 10 | 526.60 |
| 06/24/2026 14:13 | 4 | 526.40 |
| 06/24/2026 14:13 | 16 | 526.40 |
| 06/24/2026 14:12 | 53 | 526.20 |
| 06/24/2026 14:11 | 18 | 526.40 |
| 06/24/2026 14:11 | 23 | 526.40 |
| 06/24/2026 14:11 | 23 | 526.40 |
| 06/24/2026 14:10 | 4 | 526.20 |
| 06/24/2026 14:10 | 16 | 526.20 |
| 06/24/2026 14:10 | 8 | 526.20 |
| 06/24/2026 14:10 | 27 | 526.20 |
| 06/24/2026 14:10 | 9 | 526.20 |
| 06/24/2026 14:10 | 24 | 526.20 |
| 06/24/2026 14:10 | 23 | 526.20 |
| 06/24/2026 14:10 | 35 | 526.20 |
| 06/24/2026 14:10 | 24 | 526.20 |
| 06/24/2026 14:10 | 56 | 526.20 |
| 06/24/2026 14:10 | 20 | 526.40 |
| 06/24/2026 14:10 | 56 | 526.40 |
| 06/24/2026 14:10 | 6 | 526.60 |
| 06/24/2026 14:10 | 1 | 526.60 |
| 06/24/2026 14:10 | 27 | 526.60 |
| 06/24/2026 14:10 | 24 | 526.80 |
| 06/24/2026 14:10 | 14 | 526.80 |
| 06/24/2026 14:09 | 37 | 526.60 |
| 06/24/2026 14:09 | 22 | 526.60 |
| 06/24/2026 14:09 | 22 | 526.60 |
| 06/24/2026 14:09 | 14 | 526.60 |
| 06/24/2026 14:09 | 63 | 526.60 |
| 06/24/2026 14:09 | 2 | 526.60 |
| 06/24/2026 14:07 | 9 | 526.60 |
| 06/24/2026 14:07 | 4 | 526.60 |
| 06/24/2026 14:07 | 23 | 526.60 |
| 06/24/2026 14:07 | 2 | 526.80 |
| 06/24/2026 14:07 | 5 | 526.80 |
| 06/24/2026 14:07 | 3 | 526.80 |
| 06/24/2026 14:07 | 9 | 526.80 |
| 06/24/2026 14:07 | 1 | 526.80 |
| 06/24/2026 14:07 | 22 | 526.80 |
| 06/24/2026 14:07 | 22 | 526.80 |
| 06/24/2026 14:07 | 25 | 526.80 |
| 06/24/2026 14:07 | 4 | 526.80 |
| 06/24/2026 14:07 | 9 | 526.80 |
| 06/24/2026 14:06 | 29 | 527.00 |
| 06/24/2026 14:05 | 9 | 527.00 |
| 06/24/2026 14:04 | 6 | 527.00 |
| 06/24/2026 14:04 | 111 | 527.00 |
| 06/24/2026 14:04 | 68 | 527.00 |
| 06/24/2026 14:04 | 1 | 527.00 |
| 06/24/2026 14:03 | 29 | 526.80 |
| 06/24/2026 14:01 | 45 | 526.60 |
| 06/24/2026 14:01 | 5 | 526.80 |
| 06/24/2026 14:00 | 24 | 526.60 |
| 06/24/2026 14:00 | 39 | 526.60 |
| 06/24/2026 14:00 | 38 | 526.60 |
| 06/24/2026 14:00 | 3 | 526.60 |
| 06/24/2026 14:00 | 13 | 526.60 |
| 06/24/2026 14:00 | 22 | 526.60 |
| 06/24/2026 14:00 | 33 | 526.60 |
| 06/24/2026 14:00 | 4 | 526.60 |
| 06/24/2026 14:00 | 20 | 526.60 |
| 06/24/2026 14:00 | 15 | 526.60 |
| 06/24/2026 13:59 | 10 | 526.60 |
| 06/24/2026 13:59 | 7 | 526.60 |
| 06/24/2026 13:58 | 7 | 526.40 |
| 06/24/2026 13:58 | 21 | 526.40 |
| 06/24/2026 13:58 | 3 | 526.40 |
| 06/24/2026 13:58 | 22 | 526.40 |
| 06/24/2026 13:58 | 3 | 526.40 |
| 06/24/2026 13:58 | 45 | 526.40 |
| 06/24/2026 13:58 | 19 | 526.40 |
| 06/24/2026 13:58 | 15 | 526.40 |
| 06/24/2026 13:58 | 9 | 526.40 |
| 06/24/2026 13:57 | 40 | 526.20 |
| 06/24/2026 13:57 | 10 | 526.20 |
| 06/24/2026 13:55 | 19 | 526.00 |
| 06/24/2026 13:55 | 7 | 526.00 |
| 06/24/2026 13:55 | 14 | 526.00 |
| 06/24/2026 13:54 | 3 | 526.00 |
| 06/24/2026 13:54 | 100 | 526.00 |
| 06/24/2026 13:54 | 19 | 526.00 |
| 06/24/2026 13:54 | 21 | 526.00 |
| 06/24/2026 13:54 | 10 | 526.00 |
| 06/24/2026 13:54 | 19 | 526.00 |
| 06/24/2026 13:54 | 21 | 525.80 |
| 06/24/2026 13:54 | 15 | 525.80 |
| 06/24/2026 13:54 | 13 | 525.80 |
| 06/24/2026 13:54 | 29 | 525.80 |
| 06/24/2026 13:54 | 3 | 525.80 |
| 06/24/2026 13:53 | 100 | 525.60 |
| 06/24/2026 13:53 | 100 | 525.60 |
| 06/24/2026 13:49 | 1 | 525.20 |
| 06/24/2026 13:48 | 8 | 525.00 |
| 06/24/2026 13:47 | 18 | 524.80 |
| 06/24/2026 13:47 | 34 | 524.80 |
| 06/24/2026 13:47 | 21 | 524.80 |
| 06/24/2026 13:47 | 24 | 524.80 |
| 06/24/2026 13:47 | 19 | 524.80 |
| 06/24/2026 13:47 | 3 | 524.80 |
| 06/24/2026 13:47 | 30 | 524.80 |
| 06/24/2026 13:46 | 6 | 525.00 |
| 06/24/2026 13:46 | 8 | 525.00 |
| 06/24/2026 13:46 | 4 | 525.00 |
| 06/24/2026 13:46 | 7 | 525.00 |
| 06/24/2026 13:46 | 3 | 525.00 |
| 06/24/2026 13:46 | 20 | 525.00 |
| 06/24/2026 13:46 | 2 | 525.00 |
| 06/24/2026 13:44 | 10 | 525.00 |
| 06/24/2026 13:40 | 9 | 524.40 |
| 06/24/2026 13:40 | 1 | 524.40 |
| 06/24/2026 13:40 | 27 | 524.40 |
| 06/24/2026 13:40 | 18 | 524.60 |
| 06/24/2026 13:39 | 2 | 525.00 |
| 06/24/2026 13:38 | 21 | 524.80 |
| 06/24/2026 13:38 | 32 | 524.80 |
| 06/24/2026 13:37 | 56 | 524.80 |
| 06/24/2026 13:37 | 15 | 524.80 |
| 06/24/2026 13:37 | 100 | 524.80 |
| 06/24/2026 13:37 | 1 | 524.80 |
| 06/24/2026 13:37 | 6 | 524.80 |
| 06/24/2026 13:37 | 1 | 524.80 |
| 06/24/2026 13:36 | 10 | 524.60 |
| 06/24/2026 13:36 | 25 | 524.60 |
| 06/24/2026 13:36 | 2 | 524.40 |
| 06/24/2026 13:36 | 10 | 524.40 |
| 06/24/2026 13:36 | 17 | 524.40 |
| 06/24/2026 13:36 | 25 | 524.40 |
| 06/24/2026 13:36 | 60 | 524.40 |
| 06/24/2026 13:36 | 3 | 524.60 |
| 06/24/2026 13:36 | 16 | 524.60 |
| 06/24/2026 13:36 | 4 | 524.60 |
| 06/24/2026 13:36 | 20 | 524.60 |
| 06/24/2026 13:36 | 20 | 524.60 |
| 06/24/2026 13:36 | 23 | 524.60 |
| 06/24/2026 13:36 | 15 | 524.40 |
| 06/24/2026 13:36 | 9 | 524.40 |
| 06/24/2026 13:36 | 29 | 524.40 |
| 06/24/2026 13:36 | 24 | 524.40 |
| 06/24/2026 13:36 | 4 | 524.40 |
| 06/24/2026 13:36 | 19 | 524.40 |
| 06/24/2026 13:36 | 24 | 524.40 |
| 06/24/2026 13:36 | 24 | 524.40 |
| 06/24/2026 13:36 | 17 | 524.40 |
| 06/24/2026 13:36 | 19 | 524.60 |
| 06/24/2026 13:36 | 23 | 524.60 |
| 06/24/2026 13:36 | 2 | 524.60 |
| 06/24/2026 13:36 | 9 | 524.60 |
| 06/24/2026 13:36 | 4 | 524.60 |
| 06/24/2026 13:36 | 25 | 524.60 |
| 06/24/2026 13:36 | 26 | 524.60 |
| 06/24/2026 13:36 | 19 | 524.80 |
| 06/24/2026 13:35 | 32 | 524.80 |
| 06/24/2026 13:35 | 9 | 524.80 |
| 06/24/2026 13:35 | 30 | 524.80 |
| 06/24/2026 13:35 | 2 | 524.80 |
| 06/24/2026 13:35 | 24 | 524.80 |
| 06/24/2026 13:35 | 23 | 524.80 |
| 06/24/2026 13:35 | 31 | 524.80 |
| 06/24/2026 13:35 | 25 | 524.80 |
| 06/24/2026 13:35 | 21 | 524.80 |
| 06/24/2026 13:35 | 60 | 524.80 |
| 06/24/2026 13:35 | 31 | 524.80 |
| 06/24/2026 13:35 | 4 | 524.80 |
| 06/24/2026 13:35 | 33 | 525.00 |
| 06/24/2026 13:35 | 3 | 525.00 |
| 06/24/2026 13:32 | 11 | 525.00 |
| 06/24/2026 13:32 | 8 | 525.00 |
| 06/24/2026 13:32 | 3 | 525.00 |
| 06/24/2026 13:32 | 1 | 525.00 |
| 06/24/2026 13:32 | 3 | 525.00 |
| 06/24/2026 13:31 | 19 | 524.80 |
| 06/24/2026 13:31 | 3 | 524.80 |
| 06/24/2026 13:29 | 9 | 524.80 |
| 06/24/2026 13:29 | 24 | 524.80 |
| 06/24/2026 13:29 | 29 | 524.80 |
| 06/24/2026 13:29 | 20 | 524.80 |
| 06/24/2026 13:29 | 23 | 524.80 |
| 06/24/2026 13:29 | 29 | 524.80 |
| 06/24/2026 13:29 | 19 | 524.80 |
| 06/24/2026 13:29 | 30 | 524.80 |
| 06/24/2026 13:28 | 9 | 525.00 |
| 06/24/2026 13:27 | 3 | 525.00 |
| 06/24/2026 13:27 | 4 | 525.00 |
| 06/24/2026 13:27 | 32 | 525.00 |
| 06/24/2026 13:23 | 14 | 525.00 |
| 06/24/2026 13:23 | 4 | 525.20 |
| 06/24/2026 13:23 | 2 | 525.20 |
| 06/24/2026 13:21 | 19 | 525.40 |
| 06/24/2026 13:21 | 3 | 525.40 |
| 06/24/2026 13:20 | 20 | 525.60 |
| 06/24/2026 13:20 | 38 | 525.60 |
| 06/24/2026 13:19 | 1 | 526.00 |
| 06/24/2026 13:18 | 2 | 525.80 |
| 06/24/2026 13:16 | 39 | 525.60 |
| 06/24/2026 13:16 | 46 | 525.60 |
| 06/24/2026 13:16 | 21 | 525.60 |
| 06/24/2026 13:16 | 26 | 525.60 |
| 06/24/2026 13:16 | 9 | 525.80 |
| 06/24/2026 13:15 | 49 | 525.60 |
| 06/24/2026 13:15 | 2 | 525.60 |
| 06/24/2026 13:14 | 18 | 525.40 |
| 06/24/2026 13:14 | 30 | 525.40 |
| 06/24/2026 13:14 | 112 | 525.60 |
| 06/24/2026 13:14 | 44 | 525.60 |
| 06/24/2026 13:14 | 19 | 525.60 |
| 06/24/2026 13:14 | 24 | 525.60 |
| 06/24/2026 13:14 | 250 | 525.60 |
| 06/24/2026 13:12 | 17 | 525.60 |
| 06/24/2026 13:12 | 30 | 525.60 |
| 06/24/2026 13:11 | 1 | 525.60 |
| 06/24/2026 13:11 | 9 | 525.60 |
| 06/24/2026 13:10 | 20 | 525.60 |
| 06/24/2026 13:10 | 60 | 525.60 |
| 06/24/2026 13:09 | 13 | 525.80 |
| 06/24/2026 13:09 | 1 | 525.80 |
| 06/24/2026 13:09 | 9 | 525.80 |
| 06/24/2026 13:08 | 23 | 525.40 |
| 06/24/2026 13:08 | 20 | 525.40 |
| 06/24/2026 13:08 | 10 | 525.20 |
| 06/24/2026 13:08 | 5 | 525.00 |
| 06/24/2026 13:08 | 59 | 525.00 |
| 06/24/2026 13:08 | 25 | 524.80 |
| 06/24/2026 13:08 | 1 | 525.00 |
| 06/24/2026 13:08 | 23 | 524.80 |
| 06/24/2026 13:08 | 8 | 524.80 |
| 06/24/2026 13:08 | 17 | 524.80 |
| 06/24/2026 13:08 | 2 | 524.80 |
| 06/24/2026 13:08 | 34 | 524.80 |
| 06/24/2026 13:08 | 2 | 524.80 |
| 06/24/2026 13:07 | 20 | 525.00 |
| 06/24/2026 13:07 | 100 | 525.00 |
| 06/24/2026 13:07 | 22 | 525.00 |
| 06/24/2026 13:07 | 9 | 525.00 |
| 06/24/2026 13:07 | 6 | 525.00 |
| 06/24/2026 13:07 | 13 | 525.00 |
| 06/24/2026 13:07 | 20 | 525.00 |
| 06/24/2026 13:06 | 32 | 524.80 |
| 06/24/2026 13:06 | 1 | 524.60 |
| 06/24/2026 13:06 | 2 | 524.80 |
| 06/24/2026 13:06 | 1 | 524.80 |
| 06/24/2026 13:04 | 3 | 524.80 |
| 06/24/2026 13:03 | 32 | 524.60 |
| 06/24/2026 13:03 | 2 | 524.40 |
| 06/24/2026 13:02 | 1 | 524.60 |
| 06/24/2026 12:57 | 25 | 524.60 |
| 06/24/2026 12:57 | 20 | 524.60 |
| 06/24/2026 12:57 | 40 | 524.60 |
| 06/24/2026 12:57 | 19 | 524.80 |
| 06/24/2026 12:57 | 3 | 524.80 |
| 06/24/2026 12:57 | 18 | 524.80 |
| 06/24/2026 12:57 | 4 | 524.80 |
| 06/24/2026 12:56 | 40 | 524.80 |
| 06/24/2026 12:55 | 17 | 524.60 |
| 06/24/2026 12:55 | 24 | 524.60 |
| 06/24/2026 12:53 | 15 | 524.40 |
| 06/24/2026 12:53 | 2 | 524.40 |
| 06/24/2026 12:53 | 6 | 524.40 |
| 06/24/2026 12:53 | 56 | 524.40 |
| 06/24/2026 12:53 | 9 | 524.40 |
| 06/24/2026 12:52 | 31 | 524.20 |
| 06/24/2026 12:52 | 13 | 524.00 |
| 06/24/2026 12:52 | 32 | 524.20 |
| 06/24/2026 12:51 | 11 | 524.20 |
| 06/24/2026 12:51 | 18 | 524.00 |
| 06/24/2026 12:51 | 4 | 524.40 |
| 06/24/2026 12:50 | 26 | 524.20 |
| 06/24/2026 12:50 | 24 | 524.40 |
| 06/24/2026 12:50 | 18 | 524.40 |
| 06/24/2026 12:48 | 4 | 524.60 |
| 06/24/2026 12:48 | 9 | 524.60 |
| 06/24/2026 12:48 | 31 | 524.60 |
| 06/24/2026 12:48 | 3 | 524.80 |
| 06/24/2026 12:48 | 4 | 524.80 |
| 06/24/2026 12:48 | 26 | 524.80 |
| 06/24/2026 12:48 | 23 | 524.80 |
| 06/24/2026 12:48 | 10 | 524.80 |
| 06/24/2026 12:48 | 23 | 525.00 |
| 06/24/2026 12:48 | 9 | 525.00 |
| 06/24/2026 12:48 | 2 | 525.20 |
| 06/24/2026 12:48 | 20 | 525.20 |
| 06/24/2026 12:46 | 3 | 525.40 |
| 06/24/2026 12:46 | 26 | 525.40 |
| 06/24/2026 12:46 | 45 | 525.40 |
| 06/24/2026 12:46 | 35 | 525.40 |
| 06/24/2026 12:46 | 8 | 525.00 |
| 06/24/2026 12:46 | 3 | 525.00 |
| 06/24/2026 12:46 | 19 | 525.00 |
| 06/24/2026 12:45 | 3 | 525.20 |
| 06/24/2026 12:44 | 20 | 525.20 |
| 06/24/2026 12:44 | 22 | 525.20 |
| 06/24/2026 12:44 | 24 | 525.20 |
| 06/24/2026 12:44 | 15 | 525.20 |
| 06/24/2026 12:44 | 19 | 525.20 |
| 06/24/2026 12:44 | 80 | 525.20 |
| 06/24/2026 12:43 | 8 | 525.00 |
| 06/24/2026 12:43 | 21 | 525.00 |
| 06/24/2026 12:43 | 9 | 525.00 |
| 06/24/2026 12:43 | 48 | 525.00 |
| 06/24/2026 12:43 | 24 | 525.00 |
| 06/24/2026 12:43 | 50 | 525.00 |
| 06/24/2026 12:43 | 60 | 525.00 |
| 06/24/2026 12:43 | 50 | 525.00 |
| 06/24/2026 12:43 | 4 | 525.00 |
| 06/24/2026 12:43 | 8 | 525.00 |
| 06/24/2026 12:43 | 4 | 525.00 |
| 06/24/2026 12:43 | 20 | 525.00 |
| 06/24/2026 12:43 | 10 | 525.00 |
| 06/24/2026 12:43 | 50 | 525.00 |
| 06/24/2026 12:43 | 10 | 525.00 |
| 06/24/2026 12:43 | 3 | 525.00 |
| 06/24/2026 12:43 | 5 | 525.00 |
| 06/24/2026 12:43 | 4 | 525.00 |
| 06/24/2026 12:43 | 20 | 525.00 |
| 06/24/2026 12:43 | 193 | 525.00 |
| 06/24/2026 12:43 | 40 | 525.00 |
| 06/24/2026 12:43 | 20 | 525.00 |
| 06/24/2026 12:43 | 46 | 525.00 |
| 06/24/2026 12:43 | 3 | 524.80 |
| 06/24/2026 12:43 | 23 | 524.80 |
| 06/24/2026 12:43 | 20 | 524.80 |
| 06/24/2026 12:43 | 101 | 524.80 |
| 06/24/2026 12:43 | 47 | 524.80 |
| 06/24/2026 12:43 | 25 | 524.60 |
| 06/24/2026 12:43 | 1 | 524.60 |
| 06/24/2026 12:43 | 14 | 524.60 |
| 06/24/2026 12:43 | 5 | 524.60 |
| 06/24/2026 12:43 | 32 | 524.60 |
| 06/24/2026 12:42 | 3 | 524.60 |
| 06/24/2026 12:42 | 4 | 524.40 |
| 06/24/2026 12:42 | 31 | 524.40 |
| 06/24/2026 12:42 | 9 | 524.40 |
| 06/24/2026 12:42 | 4 | 524.60 |
| 06/24/2026 12:42 | 35 | 524.60 |
| 06/24/2026 12:42 | 20 | 524.60 |
| 06/24/2026 12:41 | 14 | 524.60 |
| 06/24/2026 12:40 | 4 | 524.40 |
| 06/24/2026 12:40 | 22 | 524.40 |
| 06/24/2026 12:40 | 18 | 524.40 |
| 06/24/2026 12:40 | 19 | 524.20 |
| 06/24/2026 12:40 | 4 | 524.20 |
| 06/24/2026 12:39 | 11 | 524.20 |
| 06/24/2026 12:39 | 29 | 524.20 |
| 06/24/2026 12:37 | 30 | 524.40 |
| 06/24/2026 12:37 | 30 | 524.60 |
| 06/24/2026 12:37 | 1 | 524.60 |
| 06/24/2026 12:35 | 10 | 524.20 |
| 06/24/2026 12:35 | 13 | 524.40 |
| 06/24/2026 12:35 | 2 | 524.20 |
| 06/24/2026 12:34 | 39 | 524.20 |
| 06/24/2026 12:34 | 24 | 524.20 |
| 06/24/2026 12:34 | 21 | 524.20 |
| 06/24/2026 12:34 | 25 | 524.20 |
| 06/24/2026 12:34 | 4 | 524.20 |
| 06/24/2026 12:34 | 2 | 524.20 |
| 06/24/2026 12:34 | 25 | 524.20 |
| 06/24/2026 12:34 | 39 | 524.20 |
| 06/24/2026 12:34 | 27 | 524.20 |
| 06/24/2026 12:34 | 3 | 524.20 |
| 06/24/2026 12:32 | 2 | 524.20 |
| 06/24/2026 12:32 | 31 | 524.20 |
| 06/24/2026 12:32 | 19 | 524.00 |
| 06/24/2026 12:31 | 4 | 524.20 |
| 06/24/2026 12:31 | 23 | 524.20 |
| 06/24/2026 12:30 | 6 | 524.20 |
| 06/24/2026 12:30 | 9 | 524.20 |
| 06/24/2026 12:30 | 10 | 524.20 |
| 06/24/2026 12:29 | 2 | 524.00 |
| 06/24/2026 12:28 | 1 | 523.80 |
| 06/24/2026 12:28 | 8 | 523.80 |
| 06/24/2026 12:28 | 120 | 523.80 |
| 06/24/2026 12:28 | 14 | 523.80 |
| 06/24/2026 12:28 | 44 | 523.80 |
| 06/24/2026 12:28 | 28 | 523.80 |
| 06/24/2026 12:28 | 20 | 523.80 |
| 06/24/2026 12:26 | 4 | 524.00 |
| 06/24/2026 12:26 | 17 | 524.00 |
| 06/24/2026 12:26 | 12 | 524.00 |
| 06/24/2026 12:26 | 19 | 524.00 |
| 06/24/2026 12:23 | 23 | 523.80 |
| 06/24/2026 12:23 | 2 | 523.80 |
| 06/24/2026 12:23 | 3 | 523.80 |
| 06/24/2026 12:23 | 4 | 523.80 |
| 06/24/2026 12:23 | 21 | 523.80 |
| 06/24/2026 12:20 | 1 | 524.00 |
| 06/24/2026 12:20 | 6 | 523.80 |
| 06/24/2026 12:20 | 24 | 523.80 |
| 06/24/2026 12:20 | 26 | 523.80 |
| 06/24/2026 12:20 | 53 | 523.80 |
| 06/24/2026 12:20 | 76 | 523.80 |
| 06/24/2026 12:20 | 27 | 523.80 |
| 06/24/2026 12:20 | 4 | 523.80 |
| 06/24/2026 12:20 | 53 | 523.80 |
| 06/24/2026 12:20 | 19 | 523.80 |
| 06/24/2026 12:20 | 5 | 523.80 |
| 06/24/2026 12:20 | 1 | 523.80 |
| 06/24/2026 12:20 | 22 | 523.60 |
| 06/24/2026 12:20 | 24 | 523.60 |
| 06/24/2026 12:20 | 19 | 523.60 |
| 06/24/2026 12:20 | 49 | 523.60 |
| 06/24/2026 12:20 | 19 | 523.60 |
| 06/24/2026 12:20 | 1 | 523.60 |
| 06/24/2026 12:20 | 25 | 523.60 |
| 06/24/2026 12:20 | 28 | 523.60 |
| 06/24/2026 12:19 | 20 | 523.40 |
| 06/24/2026 12:19 | 1 | 523.40 |
| 06/24/2026 12:19 | 33 | 523.60 |
| 06/24/2026 12:18 | 80 | 523.60 |
| 06/24/2026 12:18 | 22 | 523.60 |
| 06/24/2026 12:18 | 15 | 523.20 |
| 06/24/2026 12:18 | 46 | 523.20 |
| 06/24/2026 12:18 | 20 | 523.20 |
| 06/24/2026 12:18 | 25 | 523.20 |
| 06/24/2026 12:18 | 19 | 523.20 |
| 06/24/2026 12:18 | 19 | 523.20 |
| 06/24/2026 12:18 | 36 | 523.40 |
| 06/24/2026 12:18 | 87 | 523.40 |
| 06/24/2026 12:18 | 34 | 523.40 |
| 06/24/2026 12:18 | 24 | 523.40 |
| 06/24/2026 12:18 | 25 | 523.40 |
| 06/24/2026 12:17 | 2 | 523.20 |
| 06/24/2026 12:17 | 10 | 523.40 |
| 06/24/2026 12:17 | 1 | 523.20 |
| 06/24/2026 12:17 | 50 | 523.00 |
| 06/24/2026 12:17 | 26 | 523.00 |
| 06/24/2026 12:17 | 14 | 522.80 |
| 06/24/2026 12:16 | 7 | 522.80 |
| 06/24/2026 12:15 | 9 | 522.60 |
| 06/24/2026 12:15 | 43 | 522.40 |
| 06/24/2026 12:15 | 17 | 522.40 |
| 06/24/2026 12:15 | 2 | 522.60 |
| 06/24/2026 12:15 | 17 | 522.60 |
| 06/24/2026 12:15 | 192 | 522.80 |
| 06/24/2026 12:15 | 306 | 522.80 |
| 06/24/2026 12:15 | 3 | 522.80 |
| 06/24/2026 12:15 | 262 | 522.80 |
| 06/24/2026 12:15 | 274 | 522.80 |
| 06/24/2026 12:15 | 92 | 522.80 |
| 06/24/2026 12:15 | 23 | 522.80 |
| 06/24/2026 12:15 | 823 | 522.80 |
| 06/24/2026 12:15 | 536 | 522.80 |
| 06/24/2026 12:15 | 15 | 522.80 |
| 06/24/2026 12:15 | 37 | 522.80 |
| 06/24/2026 12:15 | 20 | 522.80 |
| 06/24/2026 12:15 | 396 | 522.80 |
| 06/24/2026 12:13 | 13 | 522.60 |
| 06/24/2026 12:13 | 22 | 522.60 |
| 06/24/2026 12:13 | 9 | 522.60 |
| 06/24/2026 12:13 | 17 | 522.60 |
| 06/24/2026 12:13 | 20 | 522.60 |
| 06/24/2026 12:13 | 1 | 522.60 |
| 06/24/2026 12:13 | 21 | 522.60 |
| 06/24/2026 12:13 | 10 | 522.60 |
| 06/24/2026 12:13 | 17 | 522.60 |
| 06/24/2026 12:12 | 18 | 522.80 |
| 06/24/2026 12:12 | 23 | 522.80 |
| 06/24/2026 12:11 | 9 | 522.80 |
| 06/24/2026 12:11 | 7 | 522.80 |
| 06/24/2026 12:11 | 17 | 522.80 |
| 06/24/2026 12:09 | 1 | 522.80 |
| 06/24/2026 12:06 | 2 | 522.60 |
| 06/24/2026 12:06 | 25 | 522.40 |
| 06/24/2026 12:06 | 23 | 522.60 |
| 06/24/2026 12:06 | 14 | 522.60 |
| 06/24/2026 12:06 | 3 | 522.60 |
| 06/24/2026 12:05 | 9 | 522.40 |
| 06/24/2026 12:05 | 2 | 522.40 |
| 06/24/2026 12:05 | 17 | 522.40 |
| 06/24/2026 12:04 | 13 | 522.60 |
| 06/24/2026 12:04 | 19 | 522.60 |
| 06/24/2026 12:04 | 3 | 522.60 |
| 06/24/2026 12:04 | 43 | 522.60 |
| 06/24/2026 12:04 | 21 | 522.60 |
| 06/24/2026 12:04 | 19 | 522.60 |
| 06/24/2026 12:04 | 19 | 522.60 |
| 06/24/2026 12:04 | 17 | 522.60 |
| 06/24/2026 12:04 | 20 | 523.00 |
| 06/24/2026 12:04 | 3 | 522.80 |
| 06/24/2026 12:04 | 25 | 522.80 |
| 06/24/2026 12:04 | 2 | 522.80 |
| 06/24/2026 12:03 | 18 | 522.60 |
| 06/24/2026 12:03 | 10 | 522.60 |
| 06/24/2026 12:03 | 27 | 522.60 |
| 06/24/2026 12:03 | 43 | 522.60 |
| 06/24/2026 12:03 | 28 | 522.60 |
| 06/24/2026 12:03 | 1 | 522.40 |
| 06/24/2026 12:03 | 11 | 522.40 |
| 06/24/2026 12:03 | 28 | 522.40 |
| 06/24/2026 12:01 | 4 | 521.80 |
| 06/24/2026 12:01 | 17 | 521.80 |
| 06/24/2026 12:01 | 24 | 522.00 |
| 06/24/2026 12:01 | 95 | 522.00 |
| 06/24/2026 12:01 | 18 | 522.00 |
| 06/24/2026 12:00 | 3 | 522.20 |
| 06/24/2026 12:00 | 39 | 522.20 |
| 06/24/2026 12:00 | 37 | 522.20 |
| 06/24/2026 12:00 | 62 | 522.20 |
| 06/24/2026 12:00 | 4 | 522.20 |
| 06/24/2026 12:00 | 27 | 522.20 |
| 06/24/2026 12:00 | 24 | 522.20 |
| 06/24/2026 11:59 | 47 | 522.40 |
| 06/24/2026 11:59 | 24 | 522.40 |
| 06/24/2026 11:59 | 28 | 522.40 |
| 06/24/2026 11:59 | 31 | 522.20 |
| 06/24/2026 11:59 | 23 | 522.20 |
| 06/24/2026 11:59 | 2 | 522.20 |
| 06/24/2026 11:58 | 3 | 522.00 |
| 06/24/2026 11:55 | 17 | 521.80 |
| 06/24/2026 11:55 | 7 | 522.00 |
| 06/24/2026 11:55 | 24 | 522.00 |
| 06/24/2026 11:55 | 30 | 522.00 |
| 06/24/2026 11:54 | 22 | 521.80 |
| 06/24/2026 11:54 | 25 | 522.00 |
| 06/24/2026 11:54 | 31 | 522.00 |
| 06/24/2026 11:51 | 29 | 521.60 |
| 06/24/2026 11:51 | 19 | 521.60 |
| 06/24/2026 11:51 | 2 | 521.60 |
| 06/24/2026 11:48 | 43 | 521.60 |
| 06/24/2026 11:48 | 103 | 521.60 |
| 06/24/2026 11:48 | 24 | 521.60 |
| 06/24/2026 11:48 | 21 | 521.60 |
| 06/24/2026 11:48 | 10 | 521.60 |
| 06/24/2026 11:48 | 23 | 521.60 |
| 06/24/2026 11:48 | 49 | 521.60 |
| 06/24/2026 11:48 | 67 | 521.60 |
| 06/24/2026 11:48 | 65 | 521.60 |
| 06/24/2026 11:48 | 18 | 521.60 |
| 06/24/2026 11:48 | 20 | 521.60 |
| 06/24/2026 11:48 | 23 | 521.80 |
| 06/24/2026 11:48 | 17 | 521.80 |
| 06/24/2026 11:48 | 16 | 521.80 |
| 06/24/2026 11:48 | 4 | 521.80 |
| 06/24/2026 11:48 | 1 | 522.20 |
| 06/24/2026 11:47 | 6 | 522.00 |
| 06/24/2026 11:46 | 2 | 521.80 |
| 06/24/2026 11:46 | 17 | 521.80 |
| 06/24/2026 11:46 | 28 | 522.00 |
| 06/24/2026 11:45 | 8 | 522.00 |
| 06/24/2026 11:45 | 12 | 522.00 |
| 06/24/2026 11:44 | 2 | 522.00 |
| 06/24/2026 11:44 | 37 | 522.00 |
| 06/24/2026 11:44 | 21 | 522.00 |
| 06/24/2026 11:44 | 4 | 522.00 |
| 06/24/2026 11:44 | 16 | 522.00 |
| 06/24/2026 11:42 | 1 | 522.00 |
| 06/24/2026 11:42 | 2 | 522.20 |
| 06/24/2026 11:42 | 6 | 522.20 |
| 06/24/2026 11:42 | 17 | 522.20 |
| 06/24/2026 11:40 | 34 | 522.00 |
| 06/24/2026 11:40 | 1 | 522.00 |
| 06/24/2026 11:40 | 4 | 522.20 |
| 06/24/2026 11:40 | 22 | 522.20 |
| 06/24/2026 11:39 | 1 | 522.00 |
| 06/24/2026 11:39 | 16 | 522.00 |
| 06/24/2026 11:39 | 1 | 522.20 |
| 06/24/2026 11:39 | 17 | 522.20 |
| 06/24/2026 11:39 | 1 | 522.40 |
| 06/24/2026 11:39 | 1 | 522.40 |
| 06/24/2026 11:39 | 35 | 522.40 |
| 06/24/2026 11:39 | 4 | 522.40 |
| 06/24/2026 11:39 | 3 | 522.40 |
| 06/24/2026 11:39 | 18 | 522.40 |
| 06/24/2026 11:39 | 12 | 522.40 |
| 06/24/2026 11:39 | 10 | 522.40 |
| 06/24/2026 11:39 | 20 | 522.40 |
| 06/24/2026 11:37 | 3 | 522.60 |
| 06/24/2026 11:36 | 96 | 522.40 |
| 06/24/2026 11:35 | 32 | 522.60 |
| 06/24/2026 11:35 | 22 | 522.80 |
| 06/24/2026 11:35 | 18 | 522.80 |
| 06/24/2026 11:35 | 2 | 523.00 |
| 06/24/2026 11:35 | 4 | 523.00 |
| 06/24/2026 11:35 | 22 | 523.00 |
| 06/24/2026 11:34 | 9 | 523.00 |
| 06/24/2026 11:34 | 14 | 523.00 |
| 06/24/2026 11:34 | 20 | 522.80 |
| 06/24/2026 11:33 | 27 | 522.80 |
| 06/24/2026 11:33 | 7 | 522.80 |
| 06/24/2026 11:32 | 3 | 522.60 |
| 06/24/2026 11:32 | 18 | 522.60 |
| 06/24/2026 11:32 | 6 | 522.60 |
| 06/24/2026 11:32 | 1 | 522.60 |
| 06/24/2026 11:32 | 17 | 522.60 |
| 06/24/2026 11:31 | 7 | 522.60 |
| 06/24/2026 11:30 | 2 | 522.80 |
| 06/24/2026 11:30 | 3 | 522.80 |
| 06/24/2026 11:30 | 20 | 522.80 |
| 06/24/2026 11:30 | 27 | 523.00 |
| 06/24/2026 11:30 | 9 | 523.00 |
| 06/24/2026 11:29 | 23 | 523.20 |
| 06/24/2026 11:29 | 5 | 523.20 |
| 06/24/2026 11:29 | 9 | 523.20 |
| 06/24/2026 11:29 | 3 | 523.20 |
| 06/24/2026 11:29 | 20 | 523.20 |
| 06/24/2026 11:29 | 8 | 523.20 |
| 06/24/2026 11:28 | 1 | 523.20 |
| 06/24/2026 11:24 | 12 | 523.00 |
| 06/24/2026 11:23 | 20 | 523.00 |
| 06/24/2026 11:23 | 28 | 523.20 |
| 06/24/2026 11:22 | 23 | 523.00 |
| 06/24/2026 11:22 | 18 | 523.20 |
| 06/24/2026 11:22 | 4 | 523.20 |
| 06/24/2026 11:22 | 25 | 523.20 |
| 06/24/2026 11:21 | 8 | 523.40 |
| 06/24/2026 11:21 | 47 | 523.40 |
| 06/24/2026 11:21 | 39 | 523.40 |
| 06/24/2026 11:21 | 35 | 523.40 |
| 06/24/2026 11:21 | 9 | 523.40 |
| 06/24/2026 11:21 | 27 | 523.40 |
| 06/24/2026 11:21 | 22 | 523.40 |
| 06/24/2026 11:21 | 23 | 523.40 |
| 06/24/2026 11:21 | 2 | 523.60 |
| 06/24/2026 11:21 | 18 | 523.60 |
| 06/24/2026 11:21 | 5 | 523.60 |
| 06/24/2026 11:21 | 19 | 523.80 |
| 06/24/2026 11:21 | 1 | 523.40 |
| 06/24/2026 11:21 | 26 | 523.20 |
| 06/24/2026 11:21 | 22 | 523.20 |
| 06/24/2026 11:21 | 28 | 523.20 |
| 06/24/2026 11:21 | 7 | 523.20 |
| 06/24/2026 11:21 | 2 | 523.20 |
| 06/24/2026 11:21 | 3 | 523.20 |
| 06/24/2026 11:21 | 72 | 523.20 |
| 06/24/2026 11:21 | 58 | 523.20 |
| 06/24/2026 11:21 | 135 | 523.20 |
| 06/24/2026 11:19 | 28 | 523.00 |
| 06/24/2026 11:19 | 2 | 522.80 |
| 06/24/2026 11:19 | 19 | 522.80 |
| 06/24/2026 11:19 | 5 | 522.80 |
| 06/24/2026 11:18 | 23 | 523.20 |
| 06/24/2026 11:17 | 17 | 523.00 |
| 06/24/2026 11:17 | 9 | 523.00 |
| 06/24/2026 11:17 | 18 | 523.00 |
| 06/24/2026 11:17 | 28 | 523.00 |
| 06/24/2026 11:17 | 34 | 523.00 |
| 06/24/2026 11:17 | 3 | 523.20 |
| 06/24/2026 11:17 | 24 | 523.20 |
| 06/24/2026 11:17 | 24 | 523.20 |
| 06/24/2026 11:17 | 4 | 523.20 |
| 06/24/2026 11:17 | 12 | 523.20 |
| 06/24/2026 11:17 | 11 | 523.20 |
| 06/24/2026 11:16 | 9 | 523.40 |
| 06/24/2026 11:16 | 8 | 523.40 |
| 06/24/2026 11:16 | 9 | 523.40 |
| 06/24/2026 11:16 | 32 | 523.40 |
| 06/24/2026 11:15 | 28 | 523.60 |
| 06/24/2026 11:15 | 10 | 523.60 |
| 06/24/2026 11:15 | 3 | 523.60 |
| 06/24/2026 11:15 | 6 | 523.60 |
| 06/24/2026 11:15 | 40 | 523.60 |
| 06/24/2026 11:14 | 1 | 523.20 |
| 06/24/2026 11:14 | 8 | 523.40 |
| 06/24/2026 11:14 | 1 | 523.40 |
| 06/24/2026 11:14 | 20 | 523.40 |
| 06/24/2026 11:14 | 4 | 523.60 |
| 06/24/2026 11:14 | 3 | 523.60 |
| 06/24/2026 11:14 | 23 | 523.60 |
| 06/24/2026 11:14 | 3 | 523.60 |
| 06/24/2026 11:14 | 3 | 523.60 |
| 06/24/2026 11:14 | 7 | 523.60 |
| 06/24/2026 11:13 | 27 | 523.60 |
| 06/24/2026 11:13 | 10 | 523.60 |
| 06/24/2026 11:13 | 1 | 523.60 |
| 06/24/2026 11:13 | 7 | 523.60 |
| 06/24/2026 11:13 | 22 | 523.40 |
| 06/24/2026 11:12 | 7 | 523.40 |
| 06/24/2026 11:09 | 8 | 523.40 |
| 06/24/2026 11:09 | 38 | 523.40 |
| 06/24/2026 11:09 | 26 | 523.40 |
| 06/24/2026 11:09 | 26 | 523.40 |
| 06/24/2026 11:07 | 46 | 523.60 |
| 06/24/2026 11:07 | 11 | 523.60 |
| 06/24/2026 11:07 | 5 | 523.60 |
| 06/24/2026 11:07 | 9 | 523.80 |
| 06/24/2026 11:07 | 20 | 523.80 |
| 06/24/2026 11:07 | 2 | 523.80 |
| 06/24/2026 11:07 | 22 | 523.80 |
| 06/24/2026 11:07 | 4 | 523.80 |
| 06/24/2026 11:07 | 24 | 523.80 |
| 06/24/2026 11:07 | 2 | 523.80 |
| 06/24/2026 11:07 | 8 | 523.80 |
| 06/24/2026 11:07 | 26 | 523.80 |
| 06/24/2026 11:07 | 15 | 523.80 |
| 06/24/2026 11:03 | 1 | 524.00 |
| 06/24/2026 11:03 | 1 | 524.00 |
| 06/24/2026 11:03 | 21 | 524.00 |
| 06/24/2026 11:03 | 4 | 524.00 |
| 06/24/2026 11:03 | 36 | 524.00 |
| 06/24/2026 11:01 | 7 | 524.00 |
| 06/24/2026 11:01 | 3 | 524.00 |
| 06/24/2026 10:59 | 10 | 523.80 |
| 06/24/2026 10:59 | 15 | 523.80 |
| 06/24/2026 10:59 | 4 | 524.00 |
| 06/24/2026 10:59 | 7 | 524.00 |
| 06/24/2026 10:59 | 10 | 524.00 |
| 06/24/2026 10:55 | 18 | 524.00 |
| 06/24/2026 10:55 | 3 | 523.80 |
| 06/24/2026 10:55 | 3 | 523.80 |
| 06/24/2026 10:54 | 13 | 523.60 |
| 06/24/2026 10:54 | 2 | 523.60 |
| 06/24/2026 10:54 | 21 | 523.80 |
| 06/24/2026 10:54 | 11 | 523.60 |
| 06/24/2026 10:54 | 46 | 523.60 |
| 06/24/2026 10:54 | 21 | 523.60 |
| 06/24/2026 10:54 | 22 | 523.60 |
| 06/24/2026 10:54 | 4 | 523.80 |
| 06/24/2026 10:54 | 6 | 523.80 |
| 06/24/2026 10:54 | 7 | 523.80 |
| 06/24/2026 10:53 | 24 | 523.60 |
| 06/24/2026 10:53 | 7 | 523.60 |
| 06/24/2026 10:53 | 39 | 523.60 |
| 06/24/2026 10:53 | 27 | 523.40 |
| 06/24/2026 10:53 | 26 | 523.40 |
| 06/24/2026 10:53 | 3 | 523.40 |
| 06/24/2026 10:53 | 8 | 523.40 |
| 06/24/2026 10:53 | 3 | 523.40 |
| 06/24/2026 10:52 | 17 | 523.20 |
| 06/24/2026 10:52 | 30 | 523.40 |
| 06/24/2026 10:52 | 16 | 523.20 |
| 06/24/2026 10:52 | 2 | 523.20 |
| 06/24/2026 10:52 | 7 | 523.20 |
| 06/24/2026 10:52 | 11 | 523.20 |
| 06/24/2026 10:52 | 3 | 523.20 |
| 06/24/2026 10:51 | 10 | 523.20 |
| 06/24/2026 10:51 | 7 | 523.20 |
| 06/24/2026 10:51 | 7 | 523.20 |
| 06/24/2026 10:51 | 1 | 523.20 |
| 06/24/2026 10:49 | 12 | 523.40 |
| 06/24/2026 10:49 | 3 | 523.40 |
| 06/24/2026 10:48 | 19 | 523.40 |
| 06/24/2026 10:48 | 22 | 523.60 |
| 06/24/2026 10:48 | 23 | 523.60 |
| 06/24/2026 10:48 | 30 | 523.40 |
| 06/24/2026 10:48 | 24 | 523.40 |
| 06/24/2026 10:48 | 62 | 523.40 |
| 06/24/2026 10:48 | 98 | 523.60 |
| 06/24/2026 10:48 | 20 | 523.60 |
| 06/24/2026 10:48 | 16 | 523.60 |
| 06/24/2026 10:48 | 4 | 523.60 |
| 06/24/2026 10:48 | 24 | 523.60 |
| 06/24/2026 10:48 | 20 | 523.60 |
| 06/24/2026 10:48 | 29 | 523.60 |
| 06/24/2026 10:48 | 21 | 523.60 |
| 06/24/2026 10:48 | 24 | 523.80 |
| 06/24/2026 10:48 | 61 | 523.80 |
| 06/24/2026 10:48 | 17 | 523.80 |
| 06/24/2026 10:48 | 22 | 523.80 |
| 06/24/2026 10:48 | 19 | 523.80 |
| 06/24/2026 10:48 | 8 | 523.80 |
| 06/24/2026 10:48 | 17 | 523.80 |
| 06/24/2026 10:48 | 3 | 524.00 |
| 06/24/2026 10:48 | 24 | 524.00 |
| 06/24/2026 10:48 | 5 | 524.00 |
| 06/24/2026 10:48 | 34 | 524.00 |
| 06/24/2026 10:48 | 18 | 524.00 |
| 06/24/2026 10:47 | 9 | 524.20 |
| 06/24/2026 10:47 | 33 | 524.20 |
| 06/24/2026 10:47 | 2 | 524.40 |
| 06/24/2026 10:47 | 19 | 524.40 |
| 06/24/2026 10:47 | 22 | 524.20 |
| 06/24/2026 10:47 | 38 | 524.20 |
| 06/24/2026 10:47 | 18 | 524.20 |
| 06/24/2026 10:46 | 1 | 524.20 |
| 06/24/2026 10:46 | 12 | 524.20 |
| 06/24/2026 10:46 | 15 | 524.20 |
| 06/24/2026 10:46 | 27 | 524.00 |
| 06/24/2026 10:46 | 4 | 524.00 |
| 06/24/2026 10:46 | 5 | 524.00 |
| 06/24/2026 10:42 | 113 | 523.40 |
| 06/24/2026 10:42 | 8 | 523.40 |
| 06/24/2026 10:42 | 8 | 523.40 |
| 06/24/2026 10:42 | 63 | 523.40 |
| 06/24/2026 10:42 | 187 | 523.40 |
| 06/24/2026 10:42 | 55 | 523.40 |
| 06/24/2026 10:42 | 8 | 523.40 |
| 06/24/2026 10:42 | 251 | 523.40 |
| 06/24/2026 10:42 | 8 | 523.40 |
| 06/24/2026 10:42 | 242 | 523.40 |
| 06/24/2026 10:42 | 68 | 523.40 |
| 06/24/2026 10:42 | 4 | 523.40 |
| 06/24/2026 10:42 | 31 | 523.40 |
| 06/24/2026 10:42 | 22 | 523.40 |
| 06/24/2026 10:42 | 62 | 523.40 |
| 06/24/2026 10:42 | 21 | 523.40 |
| 06/24/2026 10:42 | 24 | 523.40 |
| 06/24/2026 10:42 | 19 | 523.40 |
| 06/24/2026 10:42 | 2 | 523.40 |
| 06/24/2026 10:42 | 22 | 523.40 |
| 06/24/2026 10:42 | 25 | 523.40 |
| 06/24/2026 10:42 | 18 | 523.40 |
| 06/24/2026 10:42 | 7 | 523.80 |
| 06/24/2026 10:42 | 4 | 523.60 |
| 06/24/2026 10:42 | 26 | 523.60 |
| 06/24/2026 10:42 | 10 | 523.60 |
| 06/24/2026 10:38 | 11 | 523.60 |
| 06/24/2026 10:38 | 27 | 523.60 |
| 06/24/2026 10:38 | 62 | 523.60 |
| 06/24/2026 10:38 | 49 | 523.40 |
| 06/24/2026 10:38 | 23 | 523.40 |
| 06/24/2026 10:38 | 19 | 523.40 |
| 06/24/2026 10:36 | 6 | 523.40 |
| 06/24/2026 10:36 | 30 | 523.40 |
| 06/24/2026 10:35 | 18 | 523.60 |
| 06/24/2026 10:34 | 1 | 523.60 |
| 06/24/2026 10:34 | 17 | 523.60 |
| 06/24/2026 10:34 | 4 | 523.60 |
| 06/24/2026 10:34 | 23 | 523.60 |
| 06/24/2026 10:34 | 20 | 523.60 |
| 06/24/2026 10:34 | 2 | 523.80 |
| 06/24/2026 10:34 | 20 | 523.80 |
| 06/24/2026 10:34 | 2 | 523.80 |
| 06/24/2026 10:33 | 6 | 523.80 |
| 06/24/2026 10:33 | 5 | 523.80 |
| 06/24/2026 10:33 | 49 | 523.80 |
| 06/24/2026 10:33 | 29 | 523.80 |
| 06/24/2026 10:33 | 15 | 523.80 |
| 06/24/2026 10:33 | 3 | 523.80 |
| 06/24/2026 10:33 | 19 | 523.80 |
| 06/24/2026 10:33 | 14 | 523.40 |
| 06/24/2026 10:33 | 20 | 523.40 |
| 06/24/2026 10:33 | 24 | 523.40 |
| 06/24/2026 10:33 | 14 | 523.40 |
| 06/24/2026 10:33 | 1 | 523.40 |
| 06/24/2026 10:33 | 21 | 523.40 |
| 06/24/2026 10:33 | 20 | 523.40 |
| 06/24/2026 10:33 | 34 | 523.60 |
| 06/24/2026 10:33 | 4 | 523.60 |
| 06/24/2026 10:33 | 95 | 523.60 |
| 06/24/2026 10:33 | 2 | 523.60 |
| 06/24/2026 10:33 | 34 | 523.80 |
| 06/24/2026 10:33 | 6 | 523.80 |
| 06/24/2026 10:32 | 4 | 523.80 |
| 06/24/2026 10:32 | 15 | 523.60 |
| 06/24/2026 10:32 | 3 | 523.60 |
| 06/24/2026 10:31 | 7 | 523.60 |
| 06/24/2026 10:31 | 10 | 523.80 |
| 06/24/2026 10:30 | 145 | 523.60 |
| 06/24/2026 10:30 | 1 | 523.60 |
| 06/24/2026 10:30 | 18 | 523.60 |
| 06/24/2026 10:28 | 3 | 523.40 |
| 06/24/2026 10:28 | 21 | 523.40 |
| 06/24/2026 10:28 | 3 | 523.20 |
| 06/24/2026 10:28 | 30 | 523.20 |
| 06/24/2026 10:28 | 1 | 523.00 |
| 06/24/2026 10:28 | 4 | 523.20 |
| 06/24/2026 10:28 | 17 | 523.20 |
| 06/24/2026 10:28 | 12 | 523.40 |
| 06/24/2026 10:27 | 49 | 523.20 |
| 06/24/2026 10:27 | 22 | 523.20 |
| 06/24/2026 10:27 | 62 | 522.80 |
| 06/24/2026 10:26 | 62 | 523.20 |
| 06/24/2026 10:26 | 3 | 523.20 |
| 06/24/2026 10:26 | 29 | 523.20 |
| 06/24/2026 10:26 | 24 | 523.40 |
| 06/24/2026 10:26 | 17 | 523.40 |
| 06/24/2026 10:26 | 71 | 523.40 |
| 06/24/2026 10:26 | 19 | 523.40 |
| 06/24/2026 10:26 | 24 | 523.40 |
| 06/24/2026 10:26 | 19 | 523.40 |
| 06/24/2026 10:26 | 21 | 523.40 |
| 06/24/2026 10:26 | 17 | 523.80 |
| 06/24/2026 10:26 | 9 | 523.80 |
| 06/24/2026 10:26 | 17 | 524.00 |
| 06/24/2026 10:26 | 12 | 524.00 |
| 06/24/2026 10:26 | 18 | 524.00 |
| 06/24/2026 10:26 | 21 | 524.00 |
| 06/24/2026 10:26 | 38 | 524.00 |
| 06/24/2026 10:26 | 260 | 524.00 |
| 06/24/2026 10:26 | 21 | 524.00 |
| 06/24/2026 10:25 | 29 | 524.20 |
| 06/24/2026 10:25 | 10 | 524.40 |
| 06/24/2026 10:23 | 3 | 524.20 |
| 06/24/2026 10:22 | 7 | 524.20 |
| 06/24/2026 10:22 | 17 | 524.20 |
| 06/24/2026 10:22 | 18 | 524.20 |
| 06/24/2026 10:22 | 6 | 524.20 |
| 06/24/2026 10:22 | 27 | 524.20 |
| 06/24/2026 10:22 | 28 | 524.20 |
| 06/24/2026 10:21 | 1 | 524.20 |
| 06/24/2026 10:21 | 5 | 524.20 |
| 06/24/2026 10:21 | 24 | 524.00 |
| 06/24/2026 10:21 | 3 | 524.00 |
| 06/24/2026 10:21 | 49 | 523.80 |
| 06/24/2026 10:21 | 49 | 523.80 |
| 06/24/2026 10:21 | 7 | 523.80 |
| 06/24/2026 10:21 | 17 | 523.80 |
| 06/24/2026 10:20 | 49 | 523.60 |
| 06/24/2026 10:20 | 19 | 523.60 |
| 06/24/2026 10:20 | 20 | 523.60 |
| 06/24/2026 10:20 | 28 | 523.60 |
| 06/24/2026 10:20 | 29 | 523.60 |
| 06/24/2026 10:20 | 3 | 523.60 |
| 06/24/2026 10:20 | 20 | 523.60 |
| 06/24/2026 10:20 | 17 | 523.40 |
| 06/24/2026 10:20 | 67 | 523.40 |
| 06/24/2026 10:20 | 8 | 523.40 |
| 06/24/2026 10:20 | 4 | 523.60 |
| 06/24/2026 10:20 | 34 | 523.60 |
| 06/24/2026 10:20 | 1 | 523.60 |
| 06/24/2026 10:20 | 18 | 523.80 |
| 06/24/2026 10:20 | 96 | 523.80 |
| 06/24/2026 10:20 | 144 | 523.80 |
| 06/24/2026 10:20 | 178 | 523.80 |
| 06/24/2026 10:20 | 274 | 523.80 |
| 06/24/2026 10:20 | 35 | 523.80 |
| 06/24/2026 10:19 | 22 | 524.00 |
| 06/24/2026 10:19 | 5 | 523.80 |
| 06/24/2026 10:19 | 3 | 523.80 |
| 06/24/2026 10:19 | 27 | 523.60 |
| 06/24/2026 10:19 | 20 | 523.60 |
| 06/24/2026 10:19 | 31 | 523.60 |
| 06/24/2026 10:19 | 7 | 523.80 |
| 06/24/2026 10:19 | 18 | 523.80 |
| 06/24/2026 10:19 | 45 | 523.80 |
| 06/24/2026 10:18 | 39 | 524.00 |
| 06/24/2026 10:18 | 24 | 524.20 |
| 06/24/2026 10:18 | 21 | 524.20 |
| 06/24/2026 10:18 | 22 | 524.20 |
| 06/24/2026 10:18 | 35 | 524.20 |
| 06/24/2026 10:18 | 17 | 524.20 |
| 06/24/2026 10:18 | 594 | 524.20 |
| 06/24/2026 10:17 | 38 | 524.20 |
| 06/24/2026 10:17 | 38 | 524.20 |
| 06/24/2026 10:17 | 21 | 524.20 |
| 06/24/2026 10:17 | 29 | 524.20 |
| 06/24/2026 10:17 | 39 | 524.20 |
| 06/24/2026 10:17 | 24 | 524.20 |
| 06/24/2026 10:17 | 22 | 524.20 |
| 06/24/2026 10:17 | 10 | 524.20 |
| 06/24/2026 10:17 | 20 | 524.20 |
| 06/24/2026 10:17 | 9 | 524.20 |
| 06/24/2026 10:17 | 17 | 524.20 |
| 06/24/2026 10:17 | 25 | 524.00 |
| 06/24/2026 10:17 | 9 | 524.00 |
| 06/24/2026 10:17 | 3 | 523.80 |
| 06/24/2026 10:17 | 4 | 523.40 |
| 06/24/2026 10:17 | 18 | 523.40 |
| 06/24/2026 10:17 | 7 | 523.40 |
| 06/24/2026 10:17 | 8 | 523.40 |
| 06/24/2026 10:17 | 7 | 523.60 |
| 06/24/2026 10:16 | 16 | 523.40 |
| 06/24/2026 10:16 | 13 | 523.40 |
| 06/24/2026 10:15 | 103 | 523.00 |
| 06/24/2026 10:15 | 22 | 523.00 |
| 06/24/2026 10:15 | 4 | 523.00 |
| 06/24/2026 10:15 | 20 | 523.00 |
| 06/24/2026 10:15 | 24 | 523.00 |
| 06/24/2026 10:15 | 105 | 523.00 |
| 06/24/2026 10:15 | 34 | 523.00 |
| 06/24/2026 10:15 | 35 | 523.00 |
| 06/24/2026 10:15 | 22 | 523.00 |
| 06/24/2026 10:15 | 24 | 523.00 |
| 06/24/2026 10:15 | 39 | 523.00 |
| 06/24/2026 10:15 | 39 | 523.20 |
| 06/24/2026 10:15 | 73 | 523.20 |
| 06/24/2026 10:15 | 400 | 523.20 |
| 06/24/2026 10:15 | 2 | 523.20 |
| 06/24/2026 10:15 | 228 | 523.20 |
| 06/24/2026 10:15 | 49 | 523.20 |
| 06/24/2026 10:15 | 9 | 523.20 |
| 06/24/2026 10:15 | 244 | 523.20 |
| 06/24/2026 10:15 | 63 | 523.20 |
| 06/24/2026 10:15 | 21 | 523.20 |
| 06/24/2026 10:15 | 21 | 523.20 |
| 06/24/2026 10:15 | 18 | 523.20 |
| 06/24/2026 10:15 | 25 | 523.20 |
| 06/24/2026 10:15 | 39 | 523.20 |
| 06/24/2026 10:15 | 22 | 523.20 |
| 06/24/2026 10:15 | 95 | 523.00 |
| 06/24/2026 10:15 | 30 | 523.00 |
| 06/24/2026 10:15 | 95 | 523.00 |
| 06/24/2026 10:15 | 11 | 522.80 |
| 06/24/2026 10:15 | 39 | 522.80 |
| 06/24/2026 10:14 | 3 | 522.80 |
| 06/24/2026 10:14 | 278 | 522.80 |
| 06/24/2026 10:14 | 19 | 522.80 |
| 06/24/2026 10:14 | 17 | 523.00 |
| 06/24/2026 10:14 | 20 | 523.00 |
| 06/24/2026 10:14 | 20 | 523.00 |
| 06/24/2026 10:14 | 42 | 523.00 |
| 06/24/2026 10:14 | 39 | 523.00 |
| 06/24/2026 10:14 | 17 | 523.00 |
| 06/24/2026 10:14 | 42 | 522.80 |
| 06/24/2026 10:14 | 23 | 522.80 |
| 06/24/2026 10:14 | 19 | 522.80 |
| 06/24/2026 10:14 | 39 | 522.80 |
| 06/24/2026 10:14 | 3 | 522.80 |
| 06/24/2026 10:14 | 184 | 522.60 |
| 06/24/2026 10:14 | 49 | 522.60 |
| 06/24/2026 10:14 | 17 | 522.60 |
| 06/24/2026 10:13 | 38 | 522.40 |
| 06/24/2026 10:13 | 23 | 522.40 |
| 06/24/2026 10:13 | 39 | 522.40 |
| 06/24/2026 10:13 | 8 | 522.40 |
| 06/24/2026 10:13 | 17 | 522.40 |
| 06/24/2026 10:13 | 22 | 522.40 |
| 06/24/2026 10:13 | 39 | 522.40 |
| 06/24/2026 10:13 | 19 | 522.40 |
| 06/24/2026 10:13 | 7 | 522.40 |
| 06/24/2026 10:13 | 22 | 522.40 |
| 06/24/2026 10:13 | 30 | 522.40 |
| 06/24/2026 10:13 | 39 | 522.40 |
| 06/24/2026 10:13 | 17 | 522.40 |
| 06/24/2026 10:13 | 13 | 522.40 |
| 06/24/2026 10:13 | 27 | 522.40 |
| 06/24/2026 10:12 | 15 | 522.20 |
| 06/24/2026 10:12 | 18 | 522.20 |
| 06/24/2026 10:12 | 5 | 522.40 |
| 06/24/2026 10:11 | 20 | 522.40 |
| 06/24/2026 10:11 | 3 | 522.40 |
| 06/24/2026 10:11 | 22 | 522.40 |
| 06/24/2026 10:11 | 2 | 522.40 |
| 06/24/2026 10:10 | 147 | 522.60 |
| 06/24/2026 10:09 | 5 | 522.60 |
| 06/24/2026 10:09 | 20 | 522.60 |
| 06/24/2026 10:09 | 39 | 522.60 |
| 06/24/2026 10:09 | 39 | 522.20 |
| 06/24/2026 10:09 | 19 | 522.20 |
| 06/24/2026 10:09 | 19 | 522.40 |
| 06/24/2026 10:09 | 33 | 522.40 |
| 06/24/2026 10:09 | 31 | 522.40 |
| 06/24/2026 10:09 | 38 | 522.40 |
| 06/24/2026 10:09 | 24 | 522.40 |
| 06/24/2026 10:09 | 3 | 522.40 |
| 06/24/2026 10:09 | 20 | 522.40 |
| 06/24/2026 10:09 | 31 | 522.40 |
| 06/24/2026 10:09 | 1 | 522.80 |
| 06/24/2026 10:09 | 124 | 522.40 |
| 06/24/2026 10:09 | 39 | 522.40 |
| 06/24/2026 10:09 | 18 | 522.40 |
| 06/24/2026 10:09 | 20 | 522.40 |
| 06/24/2026 10:09 | 2 | 522.40 |
| 06/24/2026 10:09 | 21 | 522.40 |
| 06/24/2026 10:09 | 20 | 522.40 |
| 06/24/2026 10:06 | 201 | 522.40 |
| 06/24/2026 10:06 | 22 | 522.40 |
| 06/24/2026 10:06 | 48 | 522.40 |
| 06/24/2026 10:06 | 16 | 522.40 |
| 06/24/2026 10:06 | 20 | 522.40 |
| 06/24/2026 10:06 | 39 | 522.40 |
| 06/24/2026 10:06 | 24 | 522.40 |
| 06/24/2026 10:06 | 37 | 522.40 |
| 06/24/2026 10:05 | 13 | 523.00 |
| 06/24/2026 10:05 | 3 | 523.00 |
| 06/24/2026 10:05 | 19 | 523.00 |
| 06/24/2026 10:05 | 5 | 522.80 |
| 06/24/2026 10:05 | 211 | 522.80 |
| 06/24/2026 10:05 | 31 | 522.60 |
| 06/24/2026 10:05 | 3 | 522.60 |
| 06/24/2026 10:05 | 39 | 522.60 |
| 06/24/2026 10:05 | 17 | 522.80 |
| 06/24/2026 10:05 | 24 | 522.80 |
| 06/24/2026 10:05 | 22 | 522.80 |
| 06/24/2026 10:05 | 40 | 522.60 |
| 06/24/2026 10:05 | 245 | 522.60 |
| 06/24/2026 10:05 | 4 | 522.60 |
| 06/24/2026 10:05 | 18 | 522.60 |
| 06/24/2026 10:05 | 699 | 522.40 |
| 06/24/2026 10:05 | 7 | 522.40 |
| 06/24/2026 10:05 | 1 | 522.40 |
| 06/24/2026 10:05 | 19 | 522.40 |
| 06/24/2026 10:05 | 78 | 522.40 |
| 06/24/2026 10:05 | 6 | 522.40 |
| 06/24/2026 10:05 | 24 | 522.40 |
| 06/24/2026 10:05 | 49 | 522.40 |
| 06/24/2026 10:05 | 26 | 522.40 |
| 06/24/2026 10:05 | 17 | 522.40 |
| 06/24/2026 10:05 | 49 | 522.00 |
| 06/24/2026 10:05 | 100 | 522.00 |
| 06/24/2026 10:04 | 20 | 521.60 |
| 06/24/2026 10:04 | 3 | 521.60 |
| 06/24/2026 10:04 | 17 | 521.60 |
| 06/24/2026 10:04 | 20 | 521.60 |
| 06/24/2026 10:04 | 21 | 521.60 |
| 06/24/2026 10:03 | 20 | 521.60 |
| 06/24/2026 10:03 | 27 | 521.40 |
| 06/24/2026 10:03 | 3 | 521.40 |
| 06/24/2026 10:03 | 20 | 521.40 |
| 06/24/2026 10:03 | 17 | 521.40 |
| 06/24/2026 10:03 | 9 | 521.40 |
| 06/24/2026 10:03 | 1 | 521.40 |
| 06/24/2026 10:02 | 15 | 521.60 |
| 06/24/2026 10:02 | 3 | 521.60 |
| 06/24/2026 10:02 | 5 | 521.60 |
| 06/24/2026 10:02 | 12 | 521.60 |
| 06/24/2026 10:02 | 1 | 521.60 |
| 06/24/2026 10:02 | 9 | 521.60 |
| 06/24/2026 10:01 | 3 | 521.80 |
| 06/24/2026 10:01 | 9 | 521.80 |
| 06/24/2026 10:01 | 2 | 521.80 |
| 06/24/2026 10:01 | 23 | 521.80 |
| 06/24/2026 10:00 | 5 | 522.40 |
| 06/24/2026 10:00 | 33 | 522.00 |
| 06/24/2026 10:00 | 21 | 522.00 |
| 06/24/2026 10:00 | 2 | 522.00 |
| 06/24/2026 10:00 | 9 | 522.00 |
| 06/24/2026 10:00 | 19 | 522.20 |
| 06/24/2026 10:00 | 9 | 522.20 |
| 06/24/2026 10:00 | 16 | 522.20 |
| 06/24/2026 10:00 | 7 | 522.20 |
| 06/24/2026 10:00 | 8 | 522.20 |
| 06/24/2026 10:00 | 9 | 522.20 |
| 06/24/2026 10:00 | 21 | 522.20 |
| 06/24/2026 10:00 | 19 | 522.40 |
| 06/24/2026 10:00 | 34 | 522.40 |
| 06/24/2026 10:00 | 13 | 522.40 |
| 06/24/2026 10:00 | 5 | 522.40 |
| 06/24/2026 09:59 | 2 | 522.60 |
| 06/24/2026 09:59 | 6 | 522.60 |
| 06/24/2026 09:59 | 3 | 522.80 |
| 06/24/2026 09:59 | 9 | 522.80 |
| 06/24/2026 09:59 | 19 | 522.80 |
| 06/24/2026 09:59 | 24 | 522.80 |
| 06/24/2026 09:59 | 17 | 522.80 |
| 06/24/2026 09:59 | 9 | 522.80 |
| 06/24/2026 09:59 | 5 | 522.80 |
| 06/24/2026 09:59 | 5 | 522.80 |
| 06/24/2026 09:58 | 19 | 523.00 |
| 06/24/2026 09:58 | 9 | 523.00 |
| 06/24/2026 09:58 | 3 | 523.00 |
| 06/24/2026 09:58 | 10 | 523.00 |
| 06/24/2026 09:58 | 9 | 523.00 |
| 06/24/2026 09:58 | 3 | 523.00 |
| 06/24/2026 09:58 | 2 | 523.00 |
| 06/24/2026 09:58 | 9 | 523.00 |
| 06/24/2026 09:57 | 15 | 523.20 |
| 06/24/2026 09:57 | 2 | 523.20 |
| 06/24/2026 09:57 | 2 | 523.20 |
| 06/24/2026 09:57 | 9 | 523.20 |
| 06/24/2026 09:57 | 7 | 523.40 |
| 06/24/2026 09:57 | 17 | 523.40 |
| 06/24/2026 09:57 | 3 | 523.60 |
| 06/24/2026 09:57 | 10 | 523.60 |
| 06/24/2026 09:57 | 9 | 523.60 |
| 06/24/2026 09:57 | 9 | 523.60 |
| 06/24/2026 09:57 | 1 | 523.60 |
| 06/24/2026 09:57 | 18 | 523.60 |
| 06/24/2026 09:56 | 20 | 523.80 |
| 06/24/2026 09:56 | 9 | 523.80 |
| 06/24/2026 09:55 | 20 | 523.60 |
| 06/24/2026 09:55 | 67 | 523.60 |
| 06/24/2026 09:55 | 6 | 523.60 |
| 06/24/2026 09:55 | 4 | 523.40 |
| 06/24/2026 09:55 | 26 | 523.40 |
| 06/24/2026 09:55 | 7 | 523.40 |
| 06/24/2026 09:54 | 11 | 523.60 |
| 06/24/2026 09:54 | 22 | 523.60 |
| 06/24/2026 09:54 | 21 | 523.20 |
| 06/24/2026 09:53 | 49 | 523.40 |
| 06/24/2026 09:53 | 7 | 523.40 |
| 06/24/2026 09:53 | 48 | 523.20 |
| 06/24/2026 09:53 | 3 | 523.20 |
| 06/24/2026 09:53 | 3 | 523.20 |
| 06/24/2026 09:53 | 18 | 523.20 |
| 06/24/2026 09:53 | 9 | 523.20 |
| 06/24/2026 09:53 | 34 | 523.20 |
| 06/24/2026 09:52 | 18 | 523.40 |
| 06/24/2026 09:52 | 8 | 523.40 |
| 06/24/2026 09:52 | 5 | 523.60 |
| 06/24/2026 09:52 | 19 | 523.60 |
| 06/24/2026 09:52 | 15 | 523.60 |
| 06/24/2026 09:52 | 53 | 523.60 |
| 06/24/2026 09:52 | 3 | 523.60 |
| 06/24/2026 09:52 | 30 | 523.20 |
| 06/24/2026 09:52 | 4 | 523.20 |
| 06/24/2026 09:52 | 21 | 522.80 |
| 06/24/2026 09:52 | 14 | 522.80 |
| 06/24/2026 09:52 | 19 | 522.80 |
| 06/24/2026 09:52 | 21 | 522.80 |
| 06/24/2026 09:52 | 53 | 522.80 |
| 06/24/2026 09:52 | 64 | 522.80 |
| 06/24/2026 09:52 | 22 | 522.60 |
| 06/24/2026 09:51 | 3 | 522.80 |
| 06/24/2026 09:51 | 11 | 522.80 |
| 06/24/2026 09:51 | 2 | 522.80 |
| 06/24/2026 09:51 | 27 | 522.80 |
| 06/24/2026 09:51 | 2 | 522.80 |
| 06/24/2026 09:51 | 12 | 522.80 |
| 06/24/2026 09:51 | 12 | 522.80 |
| 06/24/2026 09:51 | 22 | 523.00 |
| 06/24/2026 09:51 | 24 | 523.00 |
| 06/24/2026 09:51 | 15 | 523.20 |
| 06/24/2026 09:51 | 21 | 523.20 |
| 06/24/2026 09:51 | 51 | 523.20 |
| 06/24/2026 09:51 | 2 | 523.20 |
| 06/24/2026 09:51 | 21 | 523.20 |
| 06/24/2026 09:51 | 2 | 523.00 |
| 06/24/2026 09:51 | 18 | 523.00 |
| 06/24/2026 09:51 | 1 | 523.00 |
| 06/24/2026 09:51 | 17 | 523.00 |
| 06/24/2026 09:51 | 26 | 522.80 |
| 06/24/2026 09:51 | 5 | 522.60 |
| 06/24/2026 09:51 | 29 | 522.40 |
| 06/24/2026 09:51 | 57 | 522.20 |
| 06/24/2026 09:50 | 20 | 522.20 |
| 06/24/2026 09:48 | 7 | 522.20 |
| 06/24/2026 09:48 | 3 | 522.20 |
| 06/24/2026 09:48 | 10 | 522.20 |
| 06/24/2026 09:48 | 8 | 522.20 |
| 06/24/2026 09:48 | 21 | 522.20 |
| 06/24/2026 09:48 | 9 | 522.40 |
| 06/24/2026 09:48 | 3 | 522.40 |
| 06/24/2026 09:48 | 7 | 522.40 |
| 06/24/2026 09:48 | 30 | 522.40 |
| 06/24/2026 09:48 | 32 | 522.40 |
| 06/24/2026 09:48 | 35 | 522.40 |
| 06/24/2026 09:48 | 18 | 522.40 |
| 06/24/2026 09:47 | 25 | 522.60 |
| 06/24/2026 09:46 | 8 | 522.60 |
| 06/24/2026 09:46 | 20 | 522.60 |
| 06/24/2026 09:46 | 17 | 522.60 |
| 06/24/2026 09:46 | 23 | 522.60 |
| 06/24/2026 09:46 | 9 | 522.60 |
| 06/24/2026 09:46 | 36 | 522.60 |
| 06/24/2026 09:46 | 46 | 522.60 |
| 06/24/2026 09:46 | 19 | 522.60 |
| 06/24/2026 09:46 | 24 | 522.60 |
| 06/24/2026 09:46 | 12 | 522.80 |
| 06/24/2026 09:46 | 5 | 522.80 |
| 06/24/2026 09:46 | 4 | 522.80 |
| 06/24/2026 09:46 | 6 | 522.80 |
| 06/24/2026 09:46 | 20 | 522.80 |
| 06/24/2026 09:46 | 53 | 522.40 |
| 06/24/2026 09:46 | 20 | 522.40 |
| 06/24/2026 09:46 | 49 | 522.40 |
| 06/24/2026 09:46 | 24 | 522.40 |
| 06/24/2026 09:46 | 37 | 522.40 |
| 06/24/2026 09:46 | 25 | 522.40 |
| 06/24/2026 09:46 | 3 | 522.40 |
| 06/24/2026 09:46 | 10 | 522.40 |
| 06/24/2026 09:44 | 6 | 522.00 |
| 06/24/2026 09:44 | 75 | 522.00 |
| 06/24/2026 09:44 | 100 | 522.00 |
| 06/24/2026 09:44 | 200 | 522.00 |
| 06/24/2026 09:44 | 3 | 521.80 |
| 06/24/2026 09:44 | 7 | 521.60 |
| 06/24/2026 09:44 | 29 | 521.60 |
| 06/24/2026 09:44 | 178 | 521.60 |
| 06/24/2026 09:44 | 193 | 521.60 |
| 06/24/2026 09:43 | 10 | 521.60 |
| 06/24/2026 09:43 | 13 | 521.60 |
| 06/24/2026 09:43 | 23 | 521.20 |
| 06/24/2026 09:43 | 19 | 521.20 |
| 06/24/2026 09:43 | 20 | 521.20 |
| 06/24/2026 09:43 | 32 | 521.20 |
| 06/24/2026 09:42 | 2 | 521.20 |
| 06/24/2026 09:42 | 52 | 521.20 |
| 06/24/2026 09:42 | 4 | 521.20 |
| 06/24/2026 09:42 | 16 | 521.20 |
| 06/24/2026 09:42 | 42 | 521.20 |
| 06/24/2026 09:42 | 16 | 521.20 |
| 06/24/2026 09:42 | 19 | 521.20 |
| 06/24/2026 09:42 | 21 | 521.40 |
| 06/24/2026 09:42 | 16 | 521.40 |
| 06/24/2026 09:42 | 8 | 521.40 |
| 06/24/2026 09:42 | 16 | 521.40 |
| 06/24/2026 09:42 | 42 | 521.40 |
| 06/24/2026 09:42 | 21 | 521.60 |
| 06/24/2026 09:42 | 38 | 521.60 |
| 06/24/2026 09:42 | 42 | 521.60 |
| 06/24/2026 09:42 | 33 | 521.60 |
| 06/24/2026 09:42 | 539 | 521.20 |
| 06/24/2026 09:42 | 19 | 521.20 |
| 06/24/2026 09:42 | 20 | 521.20 |
| 06/24/2026 09:42 | 19 | 521.20 |
| 06/24/2026 09:42 | 35 | 521.20 |
| 06/24/2026 09:42 | 42 | 521.20 |
| 06/24/2026 09:42 | 8 | 521.20 |
| 06/24/2026 09:42 | 17 | 521.20 |
| 06/24/2026 09:42 | 6 | 521.40 |
| 06/24/2026 09:42 | 14 | 521.40 |
| 06/24/2026 09:42 | 699 | 521.20 |
| 06/24/2026 09:42 | 20 | 521.20 |
| 06/24/2026 09:42 | 17 | 521.20 |
| 06/24/2026 09:42 | 3 | 521.00 |
| 06/24/2026 09:42 | 18 | 521.00 |
| 06/24/2026 09:42 | 16 | 521.00 |
| 06/24/2026 09:41 | 568 | 520.80 |
| 06/24/2026 09:41 | 42 | 520.80 |
| 06/24/2026 09:41 | 20 | 520.80 |
| 06/24/2026 09:41 | 19 | 520.80 |
| 06/24/2026 09:41 | 16 | 520.80 |
| 06/24/2026 09:41 | 34 | 520.80 |
| 06/24/2026 09:41 | 200 | 520.80 |
| 06/24/2026 09:41 | 278 | 520.80 |
| 06/24/2026 09:41 | 178 | 520.80 |
| 06/24/2026 09:41 | 11 | 520.60 |
| 06/24/2026 09:41 | 200 | 520.60 |
| 06/24/2026 09:41 | 11 | 520.60 |
| 06/24/2026 09:41 | 3 | 520.60 |
| 06/24/2026 09:41 | 51 | 520.60 |
| 06/24/2026 09:41 | 5 | 520.60 |
| 06/24/2026 09:41 | 5 | 520.60 |
| 06/24/2026 09:41 | 19 | 520.60 |
| 06/24/2026 09:41 | 19 | 520.80 |
| 06/24/2026 09:41 | 13 | 520.80 |
| 06/24/2026 09:41 | 49 | 520.80 |
| 06/24/2026 09:41 | 23 | 520.80 |
| 06/24/2026 09:41 | 17 | 520.80 |
| 06/24/2026 09:41 | 9 | 520.80 |
| 06/24/2026 09:41 | 43 | 520.80 |
| 06/24/2026 09:41 | 70 | 520.80 |
| 06/24/2026 09:41 | 3 | 521.00 |
| 06/24/2026 09:41 | 19 | 520.80 |
| 06/24/2026 09:41 | 20 | 520.80 |
| 06/24/2026 09:41 | 23 | 520.80 |
| 06/24/2026 09:41 | 19 | 520.80 |
| 06/24/2026 09:41 | 4 | 520.80 |
| 06/24/2026 09:41 | 200 | 520.80 |
| 06/24/2026 09:41 | 154 | 520.80 |
| 06/24/2026 09:39 | 4 | 520.60 |
| 06/24/2026 09:39 | 11 | 520.60 |
| 06/24/2026 09:39 | 3 | 520.60 |
| 06/24/2026 09:39 | 74 | 520.40 |
| 06/24/2026 09:39 | 3 | 520.60 |
| 06/24/2026 09:39 | 4 | 520.60 |
| 06/24/2026 09:39 | 20 | 520.60 |
| 06/24/2026 09:39 | 34 | 520.40 |
| 06/24/2026 09:39 | 24 | 520.40 |
| 06/24/2026 09:39 | 49 | 520.40 |
| 06/24/2026 09:39 | 1 | 520.40 |
| 06/24/2026 09:39 | 17 | 520.40 |
| 06/24/2026 09:39 | 4 | 520.60 |
| 06/24/2026 09:39 | 8 | 520.60 |
| 06/24/2026 09:39 | 4 | 520.60 |
| 06/24/2026 09:39 | 3 | 520.40 |
| 06/24/2026 09:39 | 16 | 520.40 |
| 06/24/2026 09:39 | 22 | 520.60 |
| 06/24/2026 09:39 | 38 | 520.60 |
| 06/24/2026 09:39 | 12 | 520.60 |
| 06/24/2026 09:39 | 18 | 520.60 |
| 06/24/2026 09:39 | 24 | 520.80 |
| 06/24/2026 09:39 | 19 | 520.80 |
| 06/24/2026 09:39 | 296 | 520.80 |
| 06/24/2026 09:39 | 8 | 520.80 |
| 06/24/2026 09:39 | 19 | 520.80 |
| 06/24/2026 09:39 | 19 | 520.80 |
| 06/24/2026 09:39 | 25 | 520.80 |
| 06/24/2026 09:39 | 23 | 520.80 |
| 06/24/2026 09:39 | 18 | 520.80 |
| 06/24/2026 09:39 | 25 | 520.80 |
| 06/24/2026 09:39 | 34 | 520.80 |
| 06/24/2026 09:39 | 19 | 521.00 |
| 06/24/2026 09:39 | 9 | 521.00 |
| 06/24/2026 09:39 | 7 | 521.00 |
| 06/24/2026 09:39 | 10 | 521.00 |
| 06/24/2026 09:39 | 3 | 521.00 |
| 06/24/2026 09:39 | 24 | 521.00 |
| 06/24/2026 09:39 | 21 | 521.00 |
| 06/24/2026 09:39 | 93 | 521.00 |
| 06/24/2026 09:39 | 7 | 521.00 |
| 06/24/2026 09:39 | 3 | 521.00 |
| 06/24/2026 09:38 | 75 | 520.80 |
| 06/24/2026 09:38 | 20 | 520.60 |
| 06/24/2026 09:38 | 5 | 520.80 |
| 06/24/2026 09:38 | 1 | 520.40 |
| 06/24/2026 09:37 | 2 | 520.40 |
| 06/24/2026 09:37 | 6 | 519.80 |
| 06/24/2026 09:37 | 26 | 519.80 |
| 06/24/2026 09:37 | 36 | 519.80 |
| 06/24/2026 09:37 | 18 | 519.80 |
| 06/24/2026 09:36 | 4 | 519.80 |
| 06/24/2026 09:36 | 4 | 520.00 |
| 06/24/2026 09:36 | 11 | 520.00 |
| 06/24/2026 09:36 | 30 | 520.00 |
| 06/24/2026 09:36 | 4 | 520.00 |
| 06/24/2026 09:36 | 8 | 520.00 |
| 06/24/2026 09:36 | 25 | 520.00 |
| 06/24/2026 09:36 | 20 | 520.00 |
| 06/24/2026 09:36 | 40 | 520.00 |
| 06/24/2026 09:36 | 9 | 520.00 |
| 06/24/2026 09:36 | 14 | 520.00 |
| 06/24/2026 09:36 | 2 | 520.00 |
| 06/24/2026 09:36 | 39 | 520.00 |
| 06/24/2026 09:36 | 5 | 520.00 |
| 06/24/2026 09:36 | 19 | 520.00 |
| 06/24/2026 09:36 | 1 | 520.00 |
| 06/24/2026 09:36 | 10 | 520.00 |
| 06/24/2026 09:36 | 20 | 520.00 |
| 06/24/2026 09:36 | 3 | 520.00 |
| 06/24/2026 09:36 | 30 | 520.00 |
| 06/24/2026 09:36 | 61 | 520.00 |
| 06/24/2026 09:36 | 43 | 520.00 |
| 06/24/2026 09:36 | 8 | 520.00 |
| 06/24/2026 09:36 | 11 | 520.00 |
| 06/24/2026 09:36 | 5 | 520.00 |
| 06/24/2026 09:36 | 479 | 520.00 |
| 06/24/2026 09:36 | 19 | 519.80 |
| 06/24/2026 09:36 | 21 | 519.40 |
| 06/24/2026 09:36 | 17 | 519.40 |
| 06/24/2026 09:35 | 15 | 519.60 |
| 06/24/2026 09:35 | 17 | 519.60 |
| 06/24/2026 09:35 | 19 | 519.40 |
| 06/24/2026 09:35 | 49 | 519.40 |
| 06/24/2026 09:35 | 13 | 519.40 |
| 06/24/2026 09:35 | 21 | 519.40 |
| 06/24/2026 09:35 | 30 | 519.40 |
| 06/24/2026 09:35 | 23 | 519.40 |
| 06/24/2026 09:35 | 6 | 519.40 |
| 06/24/2026 09:35 | 17 | 519.00 |
| 06/24/2026 09:35 | 34 | 519.00 |
| 06/24/2026 09:35 | 32 | 519.20 |
| 06/24/2026 09:35 | 30 | 519.20 |
| 06/24/2026 09:35 | 8 | 518.80 |
| 06/24/2026 09:35 | 19 | 518.80 |
| 06/24/2026 09:35 | 30 | 518.80 |
| 06/24/2026 09:35 | 13 | 518.80 |
| 06/24/2026 09:35 | 34 | 518.80 |
| 06/24/2026 09:35 | 20 | 519.00 |
| 06/24/2026 09:35 | 21 | 519.00 |
| 06/24/2026 09:35 | 30 | 519.00 |
| 06/24/2026 09:35 | 20 | 519.00 |
| 06/24/2026 09:35 | 34 | 519.00 |
| 06/24/2026 09:35 | 32 | 519.20 |
| 06/24/2026 09:35 | 3 | 519.20 |
| 06/24/2026 09:35 | 20 | 519.20 |
| 06/24/2026 09:35 | 25 | 519.20 |
| 06/24/2026 09:35 | 30 | 519.20 |
| 06/24/2026 09:35 | 20 | 519.20 |
| 06/24/2026 09:35 | 27 | 519.00 |
| 06/24/2026 09:35 | 32 | 519.00 |
| 06/24/2026 09:35 | 3 | 519.20 |
| 06/24/2026 09:35 | 27 | 519.40 |
| 06/24/2026 09:35 | 33 | 519.40 |
| 06/24/2026 09:35 | 1 | 519.40 |
| 06/24/2026 09:35 | 3 | 519.40 |
| 06/24/2026 09:35 | 29 | 519.40 |
| 06/24/2026 09:35 | 9 | 519.40 |
| 06/24/2026 09:35 | 18 | 519.40 |
| 06/24/2026 09:35 | 16 | 519.40 |
| 06/24/2026 09:35 | 2 | 519.40 |
| 06/24/2026 09:35 | 17 | 519.40 |
| 06/24/2026 09:34 | 8 | 519.40 |
| 06/24/2026 09:34 | 11 | 519.40 |
| 06/24/2026 09:34 | 9 | 519.60 |
| 06/24/2026 09:34 | 20 | 519.60 |
| 06/24/2026 09:34 | 17 | 519.60 |
| 06/24/2026 09:34 | 15 | 520.00 |
| 06/24/2026 09:34 | 6 | 520.00 |
| 06/24/2026 09:34 | 9 | 520.00 |
| 06/24/2026 09:34 | 10 | 519.80 |
| 06/24/2026 09:34 | 3 | 519.60 |
| 06/24/2026 09:34 | 1 | 519.60 |
| 06/24/2026 09:34 | 30 | 519.60 |
| 06/24/2026 09:34 | 36 | 519.60 |
| 06/24/2026 09:34 | 10 | 519.40 |
| 06/24/2026 09:34 | 26 | 519.40 |
| 06/24/2026 09:34 | 31 | 519.40 |
| 06/24/2026 09:34 | 18 | 519.40 |
| 06/24/2026 09:34 | 2 | 519.40 |
| 06/24/2026 09:34 | 43 | 519.60 |
| 06/24/2026 09:34 | 17 | 519.60 |
| 06/24/2026 09:34 | 17 | 519.60 |
| 06/24/2026 09:34 | 13 | 519.60 |
| 06/24/2026 09:34 | 5 | 519.60 |
| 06/24/2026 09:34 | 26 | 519.60 |
| 06/24/2026 09:34 | 23 | 519.60 |
| 06/24/2026 09:34 | 21 | 519.60 |
| 06/24/2026 09:33 | 9 | 519.80 |
| 06/24/2026 09:33 | 20 | 519.80 |
| 06/24/2026 09:33 | 25 | 519.80 |
| 06/24/2026 09:33 | 3 | 519.80 |
| 06/24/2026 09:33 | 21 | 519.80 |
| 06/24/2026 09:33 | 21 | 519.80 |
| 06/24/2026 09:33 | 10 | 519.80 |
| 06/24/2026 09:33 | 20 | 519.60 |
| 06/24/2026 09:33 | 13 | 519.40 |
| 06/24/2026 09:33 | 34 | 519.40 |
| 06/24/2026 09:33 | 6 | 519.40 |
| 06/24/2026 09:33 | 11 | 519.40 |
| 06/24/2026 09:33 | 34 | 519.00 |
| 06/24/2026 09:33 | 34 | 519.00 |
| 06/24/2026 09:33 | 25 | 519.20 |
| 06/24/2026 09:33 | 21 | 519.20 |
| 06/24/2026 09:33 | 8 | 519.20 |
| 06/24/2026 09:33 | 20 | 519.20 |
| 06/24/2026 09:33 | 19 | 519.20 |
| 06/24/2026 09:33 | 23 | 519.20 |
| 06/24/2026 09:33 | 3 | 519.00 |
| 06/24/2026 09:33 | 2 | 518.60 |
| 06/24/2026 09:33 | 20 | 518.60 |
| 06/24/2026 09:33 | 21 | 518.60 |
| 06/24/2026 09:33 | 25 | 518.60 |
| 06/24/2026 09:33 | 29 | 518.60 |
| 06/24/2026 09:32 | 20 | 518.20 |
| 06/24/2026 09:32 | 33 | 518.20 |
| 06/24/2026 09:32 | 3 | 518.20 |
| 06/24/2026 09:32 | 25 | 518.20 |
| 06/24/2026 09:32 | 4 | 518.00 |
| 06/24/2026 09:31 | 2 | 518.20 |
| 06/24/2026 09:31 | 15 | 518.20 |
| 06/24/2026 09:31 | 20 | 518.40 |
| 06/24/2026 09:31 | 17 | 518.40 |
| 06/24/2026 09:31 | 23 | 518.60 |
| 06/24/2026 09:31 | 66 | 518.60 |
| 06/24/2026 09:31 | 13 | 518.60 |
| 06/24/2026 09:31 | 18 | 518.60 |
| 06/24/2026 09:30 | 3 | 518.60 |
| 06/24/2026 09:30 | 4 | 518.40 |
| 06/24/2026 09:30 | 27 | 518.40 |
| 06/24/2026 09:30 | 1 | 518.40 |
| 06/24/2026 09:30 | 38 | 518.20 |
| 06/24/2026 09:30 | 21 | 518.20 |
| 06/24/2026 09:30 | 18 | 518.20 |
| 06/24/2026 09:30 | 12 | 518.40 |
| 06/24/2026 09:29 | 22 | 518.40 |
| 06/24/2026 09:29 | 44 | 518.40 |
| 06/24/2026 09:29 | 44 | 518.40 |
| 06/24/2026 09:29 | 8 | 518.40 |
| 06/24/2026 09:29 | 20 | 518.40 |
| 06/24/2026 09:29 | 13 | 518.40 |
| 06/24/2026 09:29 | 3 | 518.40 |
| 06/24/2026 09:29 | 34 | 518.20 |
| 06/24/2026 09:29 | 13 | 518.20 |
| 06/24/2026 09:29 | 17 | 518.00 |
| 06/24/2026 09:29 | 88 | 518.00 |
| 06/24/2026 09:29 | 3 | 518.00 |
| 06/24/2026 09:29 | 34 | 517.80 |
| 06/24/2026 09:29 | 21 | 517.80 |
| 06/24/2026 09:29 | 21 | 517.80 |
| 06/24/2026 09:29 | 25 | 517.80 |
| 06/24/2026 09:29 | 9 | 517.80 |
| 06/24/2026 09:29 | 19 | 517.80 |
| 06/24/2026 09:29 | 13 | 517.80 |
| 06/24/2026 09:29 | 21 | 517.80 |
| 06/24/2026 09:29 | 29 | 517.80 |
| 06/24/2026 09:29 | 12 | 517.60 |
| 06/24/2026 09:29 | 8 | 517.60 |
| 06/24/2026 09:29 | 21 | 517.60 |
| 06/24/2026 09:29 | 21 | 517.60 |
| 06/24/2026 09:29 | 13 | 517.60 |
| 06/24/2026 09:28 | 16 | 517.40 |
| 06/24/2026 09:28 | 27 | 517.40 |
| 06/24/2026 09:28 | 1 | 517.40 |
| 06/24/2026 09:28 | 21 | 517.40 |
| 06/24/2026 09:28 | 22 | 517.40 |
| 06/24/2026 09:28 | 8 | 517.40 |
| 06/24/2026 09:28 | 16 | 517.40 |
| 06/24/2026 09:28 | 4 | 517.20 |
| 06/24/2026 09:27 | 3 | 517.20 |
| 06/24/2026 09:27 | 27 | 517.20 |
| 06/24/2026 09:27 | 4 | 517.20 |
| 06/24/2026 09:27 | 17 | 517.20 |
| 06/24/2026 09:26 | 20 | 517.40 |
| 06/24/2026 09:26 | 18 | 517.60 |
| 06/24/2026 09:25 | 21 | 517.80 |
| 06/24/2026 09:25 | 21 | 517.80 |
| 06/24/2026 09:25 | 3 | 517.80 |
| 06/24/2026 09:25 | 37 | 517.80 |
| 06/24/2026 09:25 | 24 | 518.00 |
| 06/24/2026 09:25 | 8 | 518.00 |
| 06/24/2026 09:25 | 14 | 518.00 |
| 06/24/2026 09:25 | 9 | 518.20 |
| 06/24/2026 09:25 | 4 | 518.20 |
| 06/24/2026 09:25 | 43 | 518.20 |
| 06/24/2026 09:25 | 16 | 518.40 |
| 06/24/2026 09:25 | 20 | 518.40 |
| 06/24/2026 09:25 | 34 | 518.40 |
| 06/24/2026 09:24 | 6 | 517.80 |
| 06/24/2026 09:24 | 49 | 517.80 |
| 06/24/2026 09:24 | 35 | 517.80 |
| 06/24/2026 09:24 | 21 | 517.80 |
| 06/24/2026 09:24 | 49 | 517.60 |
| 06/24/2026 09:24 | 14 | 517.60 |
| 06/24/2026 09:24 | 3 | 517.60 |
| 06/24/2026 09:24 | 4 | 517.80 |
| 06/24/2026 09:24 | 13 | 517.80 |
| 06/24/2026 09:24 | 17 | 518.00 |
| 06/24/2026 09:23 | 35 | 518.40 |
| 06/24/2026 09:23 | 3 | 518.40 |
| 06/24/2026 09:23 | 45 | 518.20 |
| 06/24/2026 09:22 | 10 | 518.40 |
| 06/24/2026 09:22 | 13 | 518.40 |
| 06/24/2026 09:22 | 11 | 518.60 |
| 06/24/2026 09:22 | 12 | 518.20 |
| 06/24/2026 09:21 | 18 | 518.20 |
| 06/24/2026 09:21 | 17 | 518.20 |
| 06/24/2026 09:21 | 9 | 518.20 |
| 06/24/2026 09:21 | 25 | 518.20 |
| 06/24/2026 09:21 | 3 | 518.20 |
| 06/24/2026 09:21 | 19 | 518.20 |
| 06/24/2026 09:21 | 21 | 518.20 |
| 06/24/2026 09:21 | 25 | 518.20 |
| 06/24/2026 09:21 | 30 | 518.20 |
| 06/24/2026 09:21 | 17 | 518.40 |
| 06/24/2026 09:21 | 25 | 518.40 |
| 06/24/2026 09:21 | 22 | 518.40 |
| 06/24/2026 09:21 | 62 | 518.40 |
| 06/24/2026 09:21 | 30 | 518.40 |
| 06/24/2026 09:21 | 32 | 518.20 |
| 06/24/2026 09:21 | 49 | 518.20 |
| 06/24/2026 09:21 | 22 | 518.20 |
| 06/24/2026 09:21 | 17 | 518.20 |
| 06/24/2026 09:21 | 9 | 518.20 |
| 06/24/2026 09:21 | 21 | 518.40 |
| 06/24/2026 09:21 | 21 | 518.40 |
| 06/24/2026 09:20 | 10 | 518.80 |
| 06/24/2026 09:20 | 12 | 518.60 |
| 06/24/2026 09:20 | 12 | 518.60 |
| 06/24/2026 09:20 | 34 | 518.80 |
| 06/24/2026 09:20 | 34 | 518.80 |
| 06/24/2026 09:20 | 16 | 518.80 |
| 06/24/2026 09:20 | 8 | 518.80 |
| 06/24/2026 09:20 | 25 | 518.80 |
| 06/24/2026 09:20 | 3 | 518.80 |
| 06/24/2026 09:20 | 19 | 518.80 |
| 06/24/2026 09:20 | 21 | 518.80 |
| 06/24/2026 09:20 | 21 | 518.80 |
| 06/24/2026 09:20 | 21 | 518.80 |
| 06/24/2026 09:20 | 25 | 518.60 |
| 06/24/2026 09:20 | 20 | 518.60 |
| 06/24/2026 09:20 | 22 | 518.60 |
| 06/24/2026 09:20 | 25 | 518.60 |
| 06/24/2026 09:20 | 20 | 518.60 |
| 06/24/2026 09:20 | 30 | 518.60 |
| 06/24/2026 09:20 | 16 | 518.40 |
| 06/24/2026 09:19 | 4 | 518.40 |
| 06/24/2026 09:19 | 19 | 518.40 |
| 06/24/2026 09:19 | 17 | 518.60 |
| 06/24/2026 09:18 | 14 | 518.80 |
| 06/24/2026 09:18 | 9 | 518.80 |
| 06/24/2026 09:18 | 17 | 518.80 |
| 06/24/2026 09:18 | 38 | 519.00 |
| 06/24/2026 09:18 | 20 | 519.00 |
| 06/24/2026 09:18 | 8 | 519.00 |
| 06/24/2026 09:18 | 3 | 519.00 |
| 06/24/2026 09:18 | 37 | 519.00 |
| 06/24/2026 09:18 | 9 | 519.00 |
| 06/24/2026 09:18 | 30 | 519.00 |
| 06/24/2026 09:18 | 17 | 519.00 |
| 06/24/2026 09:18 | 22 | 519.00 |
| 06/24/2026 09:17 | 12 | 519.40 |
| 06/24/2026 09:17 | 20 | 519.40 |
| 06/24/2026 09:17 | 35 | 519.00 |
| 06/24/2026 09:17 | 3 | 519.00 |
| 06/24/2026 09:16 | 33 | 518.60 |
| 06/24/2026 09:15 | 17 | 518.40 |
| 06/24/2026 09:15 | 5 | 518.40 |
| 06/24/2026 09:15 | 14 | 518.40 |
| 06/24/2026 09:15 | 25 | 518.60 |
| 06/24/2026 09:15 | 9 | 518.60 |
| 06/24/2026 09:15 | 25 | 518.60 |
| 06/24/2026 09:15 | 3 | 518.60 |
| 06/24/2026 09:15 | 21 | 518.60 |
| 06/24/2026 09:15 | 63 | 518.60 |
| 06/24/2026 09:15 | 11 | 518.60 |
| 06/24/2026 09:15 | 10 | 518.60 |
| 06/24/2026 09:15 | 32 | 518.60 |
| 06/24/2026 09:14 | 17 | 518.60 |
| 06/24/2026 09:13 | 9 | 519.00 |
| 06/24/2026 09:13 | 29 | 519.00 |
| 06/24/2026 09:13 | 3 | 519.20 |
| 06/24/2026 09:13 | 18 | 519.20 |
| 06/24/2026 09:13 | 9 | 519.20 |
| 06/24/2026 09:13 | 15 | 519.40 |
| 06/24/2026 09:13 | 16 | 519.40 |
| 06/24/2026 09:13 | 18 | 519.40 |
| 06/24/2026 09:13 | 33 | 519.40 |
| 06/24/2026 09:13 | 15 | 519.60 |
| 06/24/2026 09:13 | 20 | 519.40 |
| 06/24/2026 09:13 | 21 | 519.40 |
| 06/24/2026 09:13 | 13 | 519.20 |
| 06/24/2026 09:13 | 8 | 519.20 |
| 06/24/2026 09:13 | 20 | 519.00 |
| 06/24/2026 09:13 | 101 | 519.00 |
| 06/24/2026 09:13 | 22 | 519.00 |
| 06/24/2026 09:13 | 42 | 519.00 |
| 06/24/2026 09:13 | 25 | 519.00 |
| 06/24/2026 09:11 | 19 | 518.80 |
| 06/24/2026 09:11 | 27 | 518.40 |
| 06/24/2026 09:10 | 27 | 518.60 |
| 06/24/2026 09:10 | 42 | 518.60 |
| 06/24/2026 09:10 | 34 | 518.60 |
| 06/24/2026 09:10 | 10 | 518.60 |
| 06/24/2026 09:09 | 24 | 518.40 |
| 06/24/2026 09:09 | 49 | 518.60 |
| 06/24/2026 09:09 | 19 | 518.60 |
| 06/24/2026 09:09 | 20 | 518.60 |
| 06/24/2026 09:09 | 17 | 518.60 |
| 06/24/2026 09:09 | 20 | 518.60 |
| 06/24/2026 09:09 | 70 | 518.60 |
| 06/24/2026 09:09 | 3 | 518.80 |
| 06/24/2026 09:09 | 31 | 518.80 |
| 06/24/2026 09:09 | 8 | 518.80 |
| 06/24/2026 09:09 | 49 | 518.80 |
| 06/24/2026 09:09 | 28 | 518.80 |
| 06/24/2026 09:09 | 26 | 518.80 |
| 06/24/2026 09:09 | 9 | 518.80 |
| 06/24/2026 09:09 | 14 | 518.80 |
| 06/24/2026 09:09 | 21 | 518.80 |
| 06/24/2026 09:09 | 21 | 518.80 |
| 06/24/2026 09:09 | 37 | 518.80 |
| 06/24/2026 09:09 | 19 | 518.80 |
| 06/24/2026 09:08 | 18 | 519.00 |
| 06/24/2026 09:08 | 29 | 519.00 |
| 06/24/2026 09:08 | 21 | 519.40 |
| 06/24/2026 09:08 | 2 | 519.00 |
| 06/24/2026 09:08 | 3 | 519.00 |
| 06/24/2026 09:08 | 26 | 519.00 |
| 06/24/2026 09:08 | 15 | 519.00 |
| 06/24/2026 09:08 | 40 | 519.00 |
| 06/24/2026 09:08 | 10 | 519.00 |
| 06/24/2026 09:08 | 20 | 519.00 |
| 06/24/2026 09:08 | 10 | 519.00 |
| 06/24/2026 09:08 | 10 | 519.00 |
| 06/24/2026 09:08 | 10 | 519.00 |
| 06/24/2026 09:07 | 25 | 518.60 |
| 06/24/2026 09:07 | 21 | 518.60 |
| 06/24/2026 09:07 | 27 | 518.60 |
| 06/24/2026 09:07 | 3 | 518.20 |
| 06/24/2026 09:07 | 18 | 518.20 |
| 06/24/2026 09:07 | 14 | 518.20 |
| 06/24/2026 09:07 | 21 | 518.20 |
| 06/24/2026 09:07 | 52 | 518.20 |
| 06/24/2026 09:07 | 17 | 518.20 |
| 06/24/2026 09:07 | 8 | 518.20 |
| 06/24/2026 09:07 | 6 | 517.80 |
| 06/24/2026 09:06 | 5 | 517.80 |
| 06/24/2026 09:06 | 20 | 517.80 |
| 06/24/2026 09:06 | 17 | 517.40 |
| 06/24/2026 09:06 | 74 | 517.20 |
| 06/24/2026 09:06 | 11 | 517.00 |
| 06/24/2026 09:06 | 19 | 517.00 |
| 06/24/2026 09:06 | 67 | 517.00 |
| 06/24/2026 09:05 | 27 | 516.80 |
| 06/24/2026 09:05 | 49 | 516.80 |
| 06/24/2026 09:05 | 9 | 516.80 |
| 06/24/2026 09:05 | 9 | 517.20 |
| 06/24/2026 09:05 | 24 | 517.20 |
| 06/24/2026 09:05 | 18 | 517.40 |
| 06/24/2026 09:05 | 3 | 517.40 |
| 06/24/2026 09:05 | 25 | 517.80 |
| 06/24/2026 09:04 | 19 | 517.20 |
| 06/24/2026 09:04 | 25 | 517.20 |
| 06/24/2026 09:04 | 9 | 517.20 |
| 06/24/2026 09:04 | 9 | 517.20 |
| 06/24/2026 09:04 | 55 | 517.40 |
| 06/24/2026 09:04 | 9 | 517.40 |
| 06/24/2026 09:04 | 11 | 517.80 |
| 06/24/2026 09:04 | 30 | 517.80 |
| 06/24/2026 09:04 | 40 | 517.80 |
| 06/24/2026 09:03 | 3 | 516.80 |
| 06/24/2026 09:03 | 1 | 516.80 |
| 06/24/2026 09:03 | 25 | 516.40 |
| 06/24/2026 09:03 | 90 | 516.40 |
| 06/24/2026 09:03 | 20 | 516.40 |
| 06/24/2026 09:03 | 15 | 516.40 |
| 06/24/2026 09:03 | 4 | 516.40 |
| 06/24/2026 09:02 | 25 | 516.20 |
| 06/24/2026 09:02 | 16 | 516.20 |
| 06/24/2026 09:02 | 18 | 516.20 |
| 06/24/2026 09:02 | 13 | 516.20 |
| 06/24/2026 09:01 | 13 | 516.40 |
| 06/24/2026 09:01 | 30 | 516.20 |
| 06/24/2026 09:01 | 6 | 516.00 |
| 06/24/2026 09:01 | 15 | 516.00 |
| 06/24/2026 09:01 | 13 | 516.20 |
| 06/24/2026 09:01 | 26 | 517.00 |
| 06/24/2026 09:01 | 23 | 517.00 |
| 06/24/2026 09:01 | 17 | 517.00 |
| 06/24/2026 09:01 | 9 | 517.20 |
| 06/24/2026 09:01 | 8 | 517.20 |
| 06/24/2026 09:01 | 2 | 517.20 |
| 06/24/2026 09:01 | 8 | 517.80 |
| 06/24/2026 09:01 | 2 | 517.80 |
| 06/24/2026 09:01 | 67 | 517.60 |
| 06/24/2026 09:01 | 13 | 517.20 |
| 06/24/2026 09:01 | 23 | 517.20 |
| 06/24/2026 09:01 | 2 | 517.20 |
| 06/24/2026 09:01 | 57 | 517.20 |
| 06/24/2026 09:01 | 49 | 517.20 |
| 06/24/2026 09:01 | 27 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 6 | 517.20 |
| 06/24/2026 09:01 | 16 | 517.20 |
| 06/24/2026 09:01 | 11 | 517.20 |
| 06/24/2026 09:01 | 11 | 517.20 |
| 06/24/2026 09:01 | 19 | 517.20 |
| 06/24/2026 09:01 | 25 | 517.20 |
| 06/24/2026 09:01 | 25 | 517.20 |
| 06/24/2026 09:01 | 218 | 517.20 |
| 06/24/2026 09:01 | 60 | 517.20 |
| 06/24/2026 09:01 | 20 | 517.20 |
| 06/24/2026 09:01 | 31 | 517.20 |
| 06/24/2026 09:01 | 32 | 517.20 |
| 06/24/2026 09:01 | 48 | 517.20 |
| 06/24/2026 09:01 | 2 | 517.20 |
| 06/24/2026 09:01 | 13 | 517.20 |
| 06/24/2026 09:01 | 98 | 517.20 |
| 06/24/2026 09:01 | 25 | 517.20 |
| 06/24/2026 09:01 | 59 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 106 | 517.20 |
| 06/24/2026 09:01 | 71 | 517.20 |
| 06/24/2026 09:01 | 9 | 517.20 |
| 06/24/2026 09:01 | 9 | 517.20 |
| 06/24/2026 09:01 | 66 | 517.20 |
| 06/24/2026 09:01 | 66 | 517.20 |
| 06/24/2026 09:01 | 38 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 36 | 517.20 |
| 06/24/2026 09:01 | 33 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 7 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 4 | 517.20 |
| 06/24/2026 09:01 | 4 | 517.20 |
| 06/24/2026 09:01 | 11 | 517.20 |
| 06/24/2026 09:01 | 10 | 517.20 |
| 06/24/2026 09:01 | 23 | 517.20 |
| 06/24/2026 09:01 | 23 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 25 | 517.20 |
| 06/24/2026 09:01 | 6 | 517.20 |
| 06/24/2026 09:01 | 27 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 5 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 5 | 517.20 |
| 06/24/2026 09:01 | 61 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 13 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 26 | 517.20 |
| 06/24/2026 09:01 | 6 | 517.20 |
| 06/24/2026 09:01 | 41 | 517.20 |
| 06/24/2026 09:01 | 19 | 517.20 |
| 06/24/2026 09:01 | 21 | 517.20 |
| 06/24/2026 09:01 | 4 | 517.20 |
| 06/24/2026 09:01 | 9 | 517.20 |
| 06/24/2026 09:01 | 4 | 517.20 |
| 06/24/2026 09:01 | 7 | 517.20 |
| 06/24/2026 09:01 | 7 | 517.20 |
| 06/24/2026 09:01 | 5 | 517.20 |
| 06/24/2026 09:01 | 57 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 2 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 45 | 517.20 |
| 06/24/2026 09:01 | 15 | 517.20 |
| 06/24/2026 09:01 | 15 | 517.20 |
| 06/24/2026 09:01 | 6 | 517.20 |
| 06/24/2026 09:01 | 52 | 517.20 |
| 06/24/2026 09:01 | 140 | 517.20 |
| 06/24/2026 09:01 | 19 | 517.20 |
| 06/24/2026 09:01 | 12 | 517.20 |
| 06/24/2026 09:01 | 19 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 8 | 517.20 |
| 06/24/2026 09:01 | 5 | 517.20 |
| 06/24/2026 09:01 | 3 | 517.20 |
| 06/24/2026 09:01 | 2 | 517.20 |
| 06/24/2026 09:01 | 8 | 517.20 |
| 06/24/2026 09:01 | 64 | 517.20 |
| 06/24/2026 09:01 | 15 | 517.20 |
| 06/24/2026 09:01 | 11 | 517.20 |
| 06/24/2026 09:01 | 6 | 517.20 |
| 06/24/2026 09:01 | 16 | 517.20 |
| 06/24/2026 09:01 | 12 | 517.20 |
| 06/24/2026 09:01 | 1 | 517.20 |
| 06/24/2026 09:01 | 20 | 517.20 |
| 06/24/2026 09:01 | 29 | 517.20 |
| 06/24/2026 09:01 | 4 | 517.20 |
| 06/24/2026 09:01 | 10 | 517.20 |
| 06/24/2026 09:01 | 7 | 517.20 |
| 06/24/2026 09:01 | 10 | 517.20 |