Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:19:55
|
Bid
04/14/2026 -
17:25:47
|
Bid Volume |
Ask
04/14/2026 -
17:25:51
|
Ask Volume |
|---|---|---|---|---|
|
529.20
+12.20
(
+2.36% )
|
0.00
|
21,335 |
0.00
|
27,045 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:19 | 18 | 529.00 |
| 04/14/2026 17:19 | 43 | 529.00 |
| 04/14/2026 17:19 | 5 | 529.00 |
| 04/14/2026 17:19 | 22 | 529.00 |
| 04/14/2026 17:19 | 4 | 529.00 |
| 04/14/2026 17:19 | 4 | 529.00 |
| 04/14/2026 17:19 | 25 | 529.20 |
| 04/14/2026 17:19 | 9 | 529.20 |
| 04/14/2026 17:19 | 24 | 529.20 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 15 | 529.00 |
| 04/14/2026 17:18 | 9 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 6 | 529.00 |
| 04/14/2026 17:18 | 24 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 16 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 30 | 529.00 |
| 04/14/2026 17:18 | 25 | 529.20 |
| 04/14/2026 17:18 | 43 | 529.20 |
| 04/14/2026 17:18 | 3 | 529.20 |
| 04/14/2026 17:18 | 20 | 529.00 |
| 04/14/2026 17:18 | 6 | 528.80 |
| 04/14/2026 17:18 | 7 | 528.60 |
| 04/14/2026 17:17 | 12 | 528.60 |
| 04/14/2026 17:17 | 8 | 528.60 |
| 04/14/2026 17:17 | 19 | 528.60 |
| 04/14/2026 17:17 | 16 | 528.60 |
| 04/14/2026 17:16 | 43 | 528.60 |
| 04/14/2026 17:16 | 27 | 528.60 |
| 04/14/2026 17:16 | 16 | 528.60 |
| 04/14/2026 17:16 | 3 | 528.60 |
| 04/14/2026 17:16 | 5 | 528.60 |
| 04/14/2026 17:16 | 5 | 528.60 |
| 04/14/2026 17:15 | 4 | 528.60 |
| 04/14/2026 17:15 | 5 | 528.60 |
| 04/14/2026 17:15 | 30 | 528.60 |
| 04/14/2026 17:15 | 6 | 528.60 |
| 04/14/2026 17:15 | 2 | 528.60 |
| 04/14/2026 17:15 | 41 | 528.60 |
| 04/14/2026 17:15 | 43 | 528.40 |
| 04/14/2026 17:15 | 3 | 528.40 |
| 04/14/2026 17:15 | 19 | 528.40 |
| 04/14/2026 17:15 | 29 | 528.60 |
| 04/14/2026 17:15 | 12 | 528.60 |
| 04/14/2026 17:15 | 16 | 528.60 |
| 04/14/2026 17:15 | 43 | 528.60 |
| 04/14/2026 17:15 | 3 | 528.60 |
| 04/14/2026 17:15 | 1 | 528.60 |
| 04/14/2026 17:14 | 2 | 528.80 |
| 04/14/2026 17:14 | 3 | 528.80 |
| 04/14/2026 17:14 | 9 | 528.80 |
| 04/14/2026 17:12 | 11 | 529.00 |
| 04/14/2026 17:12 | 11 | 529.20 |
| 04/14/2026 17:12 | 1 | 529.00 |
| 04/14/2026 17:12 | 43 | 529.00 |
| 04/14/2026 17:12 | 26 | 529.00 |
| 04/14/2026 17:12 | 25 | 529.00 |
| 04/14/2026 17:12 | 27 | 529.00 |
| 04/14/2026 17:12 | 12 | 529.00 |
| 04/14/2026 17:11 | 5 | 529.00 |
| 04/14/2026 17:11 | 40 | 528.80 |
| 04/14/2026 17:11 | 25 | 528.80 |
| 04/14/2026 17:11 | 35 | 528.80 |
| 04/14/2026 17:11 | 21 | 528.80 |
| 04/14/2026 17:10 | 13 | 528.60 |
| 04/14/2026 17:10 | 5 | 528.60 |
| 04/14/2026 17:10 | 43 | 528.60 |
| 04/14/2026 17:10 | 3 | 528.60 |
| 04/14/2026 17:10 | 30 | 528.60 |
| 04/14/2026 17:10 | 43 | 528.80 |
| 04/14/2026 17:10 | 12 | 528.80 |
| 04/14/2026 17:10 | 3 | 528.80 |
| 04/14/2026 17:10 | 3 | 528.60 |
| 04/14/2026 17:08 | 15 | 528.80 |
| 04/14/2026 17:07 | 18 | 529.00 |
| 04/14/2026 17:07 | 22 | 529.00 |
| 04/14/2026 17:07 | 2 | 529.00 |
| 04/14/2026 17:07 | 20 | 529.00 |
| 04/14/2026 17:07 | 6 | 529.00 |
| 04/14/2026 17:07 | 34 | 529.00 |
| 04/14/2026 17:07 | 27 | 529.00 |
| 04/14/2026 17:07 | 21 | 529.00 |
| 04/14/2026 17:06 | 2 | 528.80 |
| 04/14/2026 17:06 | 34 | 528.80 |
| 04/14/2026 17:06 | 12 | 528.60 |
| 04/14/2026 17:06 | 3 | 528.60 |
| 04/14/2026 17:06 | 21 | 528.60 |
| 04/14/2026 17:06 | 30 | 528.80 |
| 04/14/2026 17:06 | 94 | 528.80 |
| 04/14/2026 17:06 | 25 | 528.80 |
| 04/14/2026 17:06 | 33 | 528.80 |
| 04/14/2026 17:05 | 10 | 529.00 |
| 04/14/2026 17:05 | 22 | 529.00 |
| 04/14/2026 17:05 | 25 | 529.00 |
| 04/14/2026 17:05 | 4 | 529.20 |
| 04/14/2026 17:05 | 34 | 529.20 |
| 04/14/2026 17:05 | 12 | 529.00 |
| 04/14/2026 17:05 | 7 | 529.00 |
| 04/14/2026 17:05 | 14 | 528.80 |
| 04/14/2026 17:05 | 3 | 528.80 |
| 04/14/2026 17:04 | 16 | 528.80 |
| 04/14/2026 17:04 | 23 | 528.80 |
| 04/14/2026 17:04 | 1 | 529.00 |
| 04/14/2026 17:04 | 9 | 529.00 |
| 04/14/2026 17:04 | 10 | 529.00 |
| 04/14/2026 17:04 | 11 | 528.80 |
| 04/14/2026 17:04 | 23 | 528.80 |
| 04/14/2026 17:04 | 3 | 528.80 |
| 04/14/2026 17:04 | 16 | 528.80 |
| 04/14/2026 17:04 | 33 | 529.00 |
| 04/14/2026 17:04 | 18 | 529.00 |
| 04/14/2026 17:04 | 28 | 529.00 |
| 04/14/2026 17:04 | 34 | 529.00 |
| 04/14/2026 17:02 | 15 | 529.00 |
| 04/14/2026 17:02 | 5 | 529.00 |
| 04/14/2026 17:02 | 11 | 529.20 |
| 04/14/2026 17:02 | 5 | 529.20 |
| 04/14/2026 17:02 | 34 | 529.20 |
| 04/14/2026 17:01 | 23 | 529.20 |
| 04/14/2026 17:00 | 20 | 529.00 |
| 04/14/2026 17:00 | 34 | 529.00 |
| 04/14/2026 17:00 | 10 | 529.00 |
| 04/14/2026 17:00 | 41 | 529.00 |
| 04/14/2026 17:00 | 25 | 529.00 |
| 04/14/2026 17:00 | 11 | 528.80 |
| 04/14/2026 17:00 | 27 | 528.80 |
| 04/14/2026 17:00 | 40 | 529.00 |
| 04/14/2026 17:00 | 3 | 529.00 |
| 04/14/2026 17:00 | 10 | 529.00 |
| 04/14/2026 17:00 | 26 | 529.00 |
| 04/14/2026 17:00 | 15 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.00 |
| 04/14/2026 16:59 | 16 | 529.00 |
| 04/14/2026 16:59 | 27 | 529.00 |
| 04/14/2026 16:59 | 34 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.20 |
| 04/14/2026 16:59 | 20 | 529.20 |
| 04/14/2026 16:59 | 14 | 529.20 |
| 04/14/2026 16:59 | 25 | 529.20 |
| 04/14/2026 16:59 | 27 | 529.20 |
| 04/14/2026 16:59 | 25 | 529.20 |
| 04/14/2026 16:59 | 15 | 529.40 |
| 04/14/2026 16:59 | 33 | 529.20 |
| 04/14/2026 16:59 | 4 | 528.80 |
| 04/14/2026 16:59 | 34 | 528.80 |
| 04/14/2026 16:59 | 15 | 528.80 |
| 04/14/2026 16:59 | 4 | 528.80 |
| 04/14/2026 16:59 | 30 | 528.80 |
| 04/14/2026 16:59 | 15 | 528.80 |
| 04/14/2026 16:59 | 3 | 528.80 |
| 04/14/2026 16:59 | 18 | 528.80 |
| 04/14/2026 16:59 | 16 | 528.80 |
| 04/14/2026 16:59 | 28 | 528.80 |
| 04/14/2026 16:59 | 9 | 528.80 |
| 04/14/2026 16:59 | 17 | 528.80 |
| 04/14/2026 16:59 | 7 | 529.00 |
| 04/14/2026 16:59 | 27 | 529.00 |
| 04/14/2026 16:59 | 10 | 529.00 |
| 04/14/2026 16:59 | 3 | 529.00 |
| 04/14/2026 16:59 | 21 | 529.00 |
| 04/14/2026 16:58 | 9 | 528.80 |
| 04/14/2026 16:58 | 2 | 528.80 |
| 04/14/2026 16:57 | 12 | 528.80 |
| 04/14/2026 16:57 | 1 | 528.80 |
| 04/14/2026 16:57 | 38 | 529.00 |
| 04/14/2026 16:57 | 14 | 529.00 |
| 04/14/2026 16:56 | 1 | 529.00 |
| 04/14/2026 16:55 | 34 | 529.00 |
| 04/14/2026 16:55 | 11 | 529.00 |
| 04/14/2026 16:55 | 10 | 529.00 |
| 04/14/2026 16:55 | 16 | 529.00 |
| 04/14/2026 16:55 | 4 | 529.20 |
| 04/14/2026 16:55 | 24 | 529.20 |
| 04/14/2026 16:55 | 34 | 529.20 |
| 04/14/2026 16:55 | 29 | 529.20 |
| 04/14/2026 16:54 | 34 | 529.20 |
| 04/14/2026 16:54 | 11 | 529.40 |
| 04/14/2026 16:54 | 16 | 529.40 |
| 04/14/2026 16:54 | 34 | 529.40 |
| 04/14/2026 16:54 | 28 | 529.20 |
| 04/14/2026 16:54 | 34 | 529.20 |
| 04/14/2026 16:54 | 3 | 529.20 |
| 04/14/2026 16:54 | 32 | 529.20 |
| 04/14/2026 16:54 | 3 | 529.20 |
| 04/14/2026 16:54 | 26 | 529.20 |
| 04/14/2026 16:53 | 18 | 529.40 |
| 04/14/2026 16:52 | 18 | 529.40 |
| 04/14/2026 16:52 | 2 | 529.80 |
| 04/14/2026 16:52 | 12 | 529.60 |
| 04/14/2026 16:52 | 2 | 529.20 |
| 04/14/2026 16:51 | 8 | 529.20 |
| 04/14/2026 16:51 | 27 | 529.20 |
| 04/14/2026 16:51 | 27 | 529.20 |
| 04/14/2026 16:51 | 24 | 529.20 |
| 04/14/2026 16:51 | 3 | 529.20 |
| 04/14/2026 16:50 | 38 | 529.00 |
| 04/14/2026 16:50 | 3 | 529.00 |
| 04/14/2026 16:49 | 30 | 529.00 |
| 04/14/2026 16:49 | 27 | 529.00 |
| 04/14/2026 16:49 | 10 | 529.20 |
| 04/14/2026 16:49 | 9 | 529.00 |
| 04/14/2026 16:49 | 15 | 529.00 |
| 04/14/2026 16:49 | 40 | 529.00 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 23 | 529.20 |
| 04/14/2026 16:49 | 34 | 529.20 |
| 04/14/2026 16:49 | 25 | 529.40 |
| 04/14/2026 16:49 | 6 | 529.40 |
| 04/14/2026 16:49 | 22 | 529.40 |
| 04/14/2026 16:49 | 28 | 529.40 |
| 04/14/2026 16:49 | 14 | 529.20 |
| 04/14/2026 16:49 | 3 | 529.20 |
| 04/14/2026 16:49 | 18 | 529.00 |
| 04/14/2026 16:49 | 14 | 528.80 |
| 04/14/2026 16:49 | 12 | 528.80 |
| 04/14/2026 16:49 | 16 | 528.60 |
| 04/14/2026 16:49 | 6 | 528.60 |
| 04/14/2026 16:49 | 2 | 528.60 |
| 04/14/2026 16:49 | 24 | 528.40 |
| 04/14/2026 16:48 | 2 | 528.40 |
| 04/14/2026 16:47 | 3 | 528.40 |
| 04/14/2026 16:47 | 34 | 528.60 |
| 04/14/2026 16:47 | 26 | 528.40 |
| 04/14/2026 16:47 | 1 | 528.40 |
| 04/14/2026 16:47 | 19 | 528.40 |
| 04/14/2026 16:47 | 25 | 528.40 |
| 04/14/2026 16:47 | 34 | 528.40 |
| 04/14/2026 16:47 | 29 | 528.40 |
| 04/14/2026 16:47 | 33 | 528.40 |
| 04/14/2026 16:47 | 6 | 528.40 |
| 04/14/2026 16:46 | 20 | 528.20 |
| 04/14/2026 16:46 | 40 | 528.20 |
| 04/14/2026 16:46 | 25 | 528.20 |
| 04/14/2026 16:46 | 2 | 528.20 |
| 04/14/2026 16:46 | 10 | 528.20 |
| 04/14/2026 16:46 | 7 | 527.80 |
| 04/14/2026 16:45 | 22 | 527.80 |
| 04/14/2026 16:45 | 12 | 527.80 |
| 04/14/2026 16:45 | 23 | 527.80 |
| 04/14/2026 16:44 | 25 | 527.80 |
| 04/14/2026 16:44 | 9 | 527.80 |
| 04/14/2026 16:44 | 30 | 527.80 |
| 04/14/2026 16:44 | 3 | 527.60 |
| 04/14/2026 16:43 | 4 | 527.60 |
| 04/14/2026 16:43 | 39 | 527.40 |
| 04/14/2026 16:43 | 3 | 527.40 |
| 04/14/2026 16:43 | 6 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 1 | 527.40 |
| 04/14/2026 16:43 | 18 | 527.40 |
| 04/14/2026 16:43 | 22 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 27 | 527.40 |
| 04/14/2026 16:43 | 28 | 527.40 |
| 04/14/2026 16:43 | 27 | 527.60 |
| 04/14/2026 16:43 | 12 | 527.60 |
| 04/14/2026 16:42 | 21 | 527.80 |
| 04/14/2026 16:42 | 18 | 527.80 |
| 04/14/2026 16:42 | 16 | 527.80 |
| 04/14/2026 16:42 | 24 | 527.80 |
| 04/14/2026 16:42 | 34 | 527.80 |
| 04/14/2026 16:42 | 25 | 527.80 |
| 04/14/2026 16:42 | 15 | 527.80 |
| 04/14/2026 16:42 | 12 | 527.80 |
| 04/14/2026 16:42 | 29 | 527.80 |
| 04/14/2026 16:42 | 5 | 527.80 |
| 04/14/2026 16:42 | 16 | 527.80 |
| 04/14/2026 16:41 | 34 | 527.60 |
| 04/14/2026 16:40 | 18 | 527.80 |
| 04/14/2026 16:40 | 27 | 527.80 |
| 04/14/2026 16:40 | 29 | 527.80 |
| 04/14/2026 16:40 | 28 | 527.80 |
| 04/14/2026 16:40 | 28 | 527.80 |
| 04/14/2026 16:40 | 25 | 527.80 |
| 04/14/2026 16:40 | 23 | 527.80 |
| 04/14/2026 16:40 | 1 | 528.00 |
| 04/14/2026 16:40 | 7 | 528.00 |
| 04/14/2026 16:36 | 4 | 528.00 |
| 04/14/2026 16:35 | 13 | 528.20 |
| 04/14/2026 16:35 | 3 | 528.20 |
| 04/14/2026 16:35 | 5 | 528.40 |
| 04/14/2026 16:34 | 4 | 528.20 |
| 04/14/2026 16:34 | 18 | 528.20 |
| 04/14/2026 16:34 | 6 | 528.20 |
| 04/14/2026 16:34 | 16 | 528.20 |
| 04/14/2026 16:34 | 13 | 528.00 |
| 04/14/2026 16:34 | 24 | 528.40 |
| 04/14/2026 16:33 | 1 | 528.20 |
| 04/14/2026 16:33 | 33 | 528.20 |
| 04/14/2026 16:33 | 12 | 528.40 |
| 04/14/2026 16:33 | 33 | 528.40 |
| 04/14/2026 16:33 | 2 | 528.40 |
| 04/14/2026 16:33 | 15 | 528.40 |
| 04/14/2026 16:33 | 22 | 528.40 |
| 04/14/2026 16:33 | 25 | 528.40 |
| 04/14/2026 16:33 | 25 | 528.40 |
| 04/14/2026 16:33 | 25 | 528.40 |
| 04/14/2026 16:33 | 16 | 528.40 |
| 04/14/2026 16:33 | 20 | 528.40 |
| 04/14/2026 16:33 | 28 | 528.40 |
| 04/14/2026 16:33 | 33 | 528.40 |
| 04/14/2026 16:33 | 15 | 528.20 |
| 04/14/2026 16:33 | 3 | 528.20 |
| 04/14/2026 16:33 | 28 | 528.20 |
| 04/14/2026 16:33 | 33 | 528.20 |
| 04/14/2026 16:33 | 3 | 528.00 |
| 04/14/2026 16:33 | 16 | 528.00 |
| 04/14/2026 16:33 | 20 | 528.00 |
| 04/14/2026 16:33 | 18 | 528.00 |
| 04/14/2026 16:33 | 24 | 528.20 |
| 04/14/2026 16:33 | 2 | 528.20 |
| 04/14/2026 16:33 | 9 | 528.20 |
| 04/14/2026 16:32 | 7 | 528.20 |
| 04/14/2026 16:30 | 1 | 528.00 |
| 04/14/2026 16:29 | 3 | 527.80 |
| 04/14/2026 16:29 | 15 | 527.80 |
| 04/14/2026 16:29 | 33 | 527.80 |
| 04/14/2026 16:29 | 100 | 528.20 |
| 04/14/2026 16:29 | 100 | 528.20 |
| 04/14/2026 16:29 | 16 | 528.00 |
| 04/14/2026 16:29 | 21 | 528.00 |
| 04/14/2026 16:29 | 33 | 528.00 |
| 04/14/2026 16:28 | 19 | 528.00 |
| 04/14/2026 16:27 | 7 | 527.60 |
| 04/14/2026 16:27 | 33 | 527.60 |
| 04/14/2026 16:27 | 14 | 527.60 |
| 04/14/2026 16:26 | 1 | 527.60 |
| 04/14/2026 16:26 | 1 | 527.60 |
| 04/14/2026 16:25 | 13 | 527.60 |
| 04/14/2026 16:25 | 6 | 527.60 |
| 04/14/2026 16:25 | 1 | 527.60 |
| 04/14/2026 16:25 | 10 | 527.60 |
| 04/14/2026 16:25 | 10 | 527.60 |
| 04/14/2026 16:25 | 6 | 527.40 |
| 04/14/2026 16:25 | 33 | 527.40 |
| 04/14/2026 16:25 | 6 | 527.40 |
| 04/14/2026 16:25 | 1 | 527.40 |
| 04/14/2026 16:25 | 39 | 527.40 |
| 04/14/2026 16:25 | 3 | 527.40 |
| 04/14/2026 16:25 | 12 | 527.40 |
| 04/14/2026 16:23 | 1 | 527.40 |
| 04/14/2026 16:23 | 2 | 527.40 |
| 04/14/2026 16:23 | 36 | 527.40 |
| 04/14/2026 16:22 | 15 | 527.60 |
| 04/14/2026 16:22 | 27 | 527.60 |
| 04/14/2026 16:22 | 15 | 527.60 |
| 04/14/2026 16:22 | 3 | 527.60 |
| 04/14/2026 16:22 | 22 | 527.40 |
| 04/14/2026 16:21 | 3 | 527.40 |
| 04/14/2026 16:21 | 1 | 527.40 |
| 04/14/2026 16:21 | 20 | 527.40 |
| 04/14/2026 16:21 | 19 | 527.40 |
| 04/14/2026 16:21 | 17 | 527.40 |
| 04/14/2026 16:21 | 28 | 527.40 |
| 04/14/2026 16:21 | 33 | 527.40 |