Large gap with delayed quotes
|
Last quote
06/26/2026
-
10:20:59
|
Bid
06/26/2026 -
10:21:08
|
Bid Volume |
Ask
06/26/2026 -
10:21:12
|
Ask Volume |
|---|---|---|---|---|
|
534.60
-2.60
(
-0.48% )
|
534.40
|
25 |
534.60
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 10:20 | 76 | 534.60 |
| 06/26/2026 10:20 | 5 | 534.60 |
| 06/26/2026 10:20 | 25 | 534.60 |
| 06/26/2026 10:19 | 2 | 534.80 |
| 06/26/2026 10:19 | 10 | 534.80 |
| 06/26/2026 10:19 | 5 | 534.80 |
| 06/26/2026 10:19 | 1 | 534.80 |
| 06/26/2026 10:19 | 11 | 535.00 |
| 06/26/2026 10:19 | 1 | 535.00 |
| 06/26/2026 10:19 | 24 | 535.00 |
| 06/26/2026 10:18 | 8 | 535.00 |
| 06/26/2026 10:18 | 47 | 535.00 |
| 06/26/2026 10:18 | 12 | 535.00 |
| 06/26/2026 10:18 | 7 | 535.00 |
| 06/26/2026 10:18 | 19 | 535.00 |
| 06/26/2026 10:18 | 14 | 535.20 |
| 06/26/2026 10:17 | 4 | 535.00 |
| 06/26/2026 10:17 | 6 | 534.80 |
| 06/26/2026 10:15 | 21 | 534.40 |
| 06/26/2026 10:15 | 3 | 534.40 |
| 06/26/2026 10:15 | 24 | 534.40 |
| 06/26/2026 10:15 | 20 | 534.40 |
| 06/26/2026 10:15 | 19 | 534.40 |
| 06/26/2026 10:15 | 24 | 534.40 |
| 06/26/2026 10:15 | 47 | 534.40 |
| 06/26/2026 10:15 | 25 | 534.40 |
| 06/26/2026 10:15 | 22 | 534.40 |
| 06/26/2026 10:13 | 12 | 534.60 |
| 06/26/2026 10:13 | 1 | 534.60 |
| 06/26/2026 10:13 | 26 | 534.60 |
| 06/26/2026 10:13 | 14 | 534.60 |
| 06/26/2026 10:13 | 4 | 534.20 |
| 06/26/2026 10:13 | 6 | 534.20 |
| 06/26/2026 10:13 | 11 | 534.40 |
| 06/26/2026 10:13 | 19 | 534.40 |
| 06/26/2026 10:13 | 32 | 534.40 |
| 06/26/2026 10:12 | 9 | 534.60 |
| 06/26/2026 10:12 | 2 | 534.60 |
| 06/26/2026 10:09 | 22 | 534.80 |
| 06/26/2026 10:09 | 4 | 534.80 |
| 06/26/2026 10:09 | 26 | 534.80 |
| 06/26/2026 10:07 | 22 | 534.20 |
| 06/26/2026 10:06 | 7 | 534.20 |
| 06/26/2026 10:05 | 5 | 534.40 |
| 06/26/2026 10:05 | 5 | 534.20 |
| 06/26/2026 10:05 | 6 | 534.20 |
| 06/26/2026 10:04 | 4 | 534.20 |
| 06/26/2026 10:03 | 26 | 534.00 |
| 06/26/2026 10:03 | 18 | 534.00 |
| 06/26/2026 10:03 | 22 | 534.00 |
| 06/26/2026 10:03 | 24 | 534.00 |
| 06/26/2026 10:02 | 28 | 534.20 |
| 06/26/2026 10:02 | 1 | 534.20 |
| 06/26/2026 10:02 | 32 | 534.00 |
| 06/26/2026 10:02 | 8 | 534.20 |
| 06/26/2026 10:02 | 22 | 534.20 |
| 06/26/2026 10:02 | 6 | 534.20 |
| 06/26/2026 10:02 | 3 | 534.20 |
| 06/26/2026 10:02 | 17 | 534.20 |
| 06/26/2026 10:01 | 6 | 534.60 |
| 06/26/2026 10:00 | 2 | 534.00 |
| 06/26/2026 10:00 | 9 | 534.00 |
| 06/26/2026 10:00 | 28 | 534.00 |
| 06/26/2026 09:57 | 26 | 533.60 |
| 06/26/2026 09:57 | 2 | 533.80 |
| 06/26/2026 09:57 | 28 | 533.40 |
| 06/26/2026 09:57 | 27 | 533.40 |
| 06/26/2026 09:57 | 3 | 533.40 |
| 06/26/2026 09:57 | 21 | 533.40 |
| 06/26/2026 09:57 | 21 | 533.40 |
| 06/26/2026 09:56 | 15 | 533.80 |
| 06/26/2026 09:56 | 15 | 533.60 |
| 06/26/2026 09:56 | 1 | 533.40 |
| 06/26/2026 09:56 | 3 | 533.40 |
| 06/26/2026 09:56 | 25 | 533.40 |
| 06/26/2026 09:55 | 12 | 533.60 |
| 06/26/2026 09:55 | 35 | 533.60 |
| 06/26/2026 09:55 | 3 | 533.60 |
| 06/26/2026 09:55 | 13 | 533.80 |
| 06/26/2026 09:55 | 18 | 533.60 |
| 06/26/2026 09:55 | 32 | 533.60 |
| 06/26/2026 09:55 | 141 | 533.60 |
| 06/26/2026 09:54 | 12 | 533.60 |
| 06/26/2026 09:54 | 32 | 533.60 |
| 06/26/2026 09:54 | 32 | 533.20 |
| 06/26/2026 09:54 | 29 | 533.00 |
| 06/26/2026 09:54 | 47 | 533.20 |
| 06/26/2026 09:54 | 22 | 533.20 |
| 06/26/2026 09:54 | 29 | 533.20 |
| 06/26/2026 09:54 | 18 | 533.20 |
| 06/26/2026 09:54 | 2 | 533.40 |
| 06/26/2026 09:54 | 13 | 533.40 |
| 06/26/2026 09:54 | 4 | 533.40 |
| 06/26/2026 09:53 | 6 | 533.60 |
| 06/26/2026 09:53 | 3 | 533.60 |
| 06/26/2026 09:53 | 13 | 533.60 |
| 06/26/2026 09:53 | 9 | 533.60 |
| 06/26/2026 09:53 | 9 | 533.40 |
| 06/26/2026 09:53 | 36 | 533.40 |
| 06/26/2026 09:53 | 22 | 533.40 |
| 06/26/2026 09:53 | 7 | 533.40 |
| 06/26/2026 09:53 | 14 | 533.40 |
| 06/26/2026 09:53 | 25 | 533.40 |
| 06/26/2026 09:50 | 8 | 533.60 |
| 06/26/2026 09:50 | 7 | 533.60 |
| 06/26/2026 09:50 | 47 | 533.40 |
| 06/26/2026 09:50 | 2 | 533.40 |
| 06/26/2026 09:50 | 11 | 533.40 |
| 06/26/2026 09:50 | 3 | 533.40 |
| 06/26/2026 09:50 | 2 | 533.40 |
| 06/26/2026 09:50 | 1 | 533.40 |
| 06/26/2026 09:50 | 19 | 533.40 |
| 06/26/2026 09:50 | 19 | 533.40 |
| 06/26/2026 09:50 | 31 | 533.20 |
| 06/26/2026 09:50 | 9 | 533.20 |
| 06/26/2026 09:49 | 6 | 533.60 |
| 06/26/2026 09:49 | 19 | 533.80 |
| 06/26/2026 09:49 | 50 | 533.80 |
| 06/26/2026 09:49 | 18 | 533.80 |
| 06/26/2026 09:49 | 20 | 533.80 |
| 06/26/2026 09:49 | 28 | 533.80 |
| 06/26/2026 09:47 | 15 | 534.40 |
| 06/26/2026 09:47 | 9 | 534.40 |
| 06/26/2026 09:46 | 3 | 534.00 |
| 06/26/2026 09:46 | 6 | 533.80 |
| 06/26/2026 09:45 | 29 | 534.00 |
| 06/26/2026 09:45 | 10 | 534.20 |
| 06/26/2026 09:45 | 30 | 534.20 |
| 06/26/2026 09:45 | 32 | 534.20 |
| 06/26/2026 09:45 | 3 | 534.20 |
| 06/26/2026 09:45 | 6 | 534.20 |
| 06/26/2026 09:45 | 21 | 534.20 |
| 06/26/2026 09:45 | 3 | 534.00 |
| 06/26/2026 09:40 | 3 | 534.60 |
| 06/26/2026 09:40 | 4 | 534.80 |
| 06/26/2026 09:40 | 25 | 534.80 |
| 06/26/2026 09:39 | 18 | 534.80 |
| 06/26/2026 09:39 | 24 | 534.80 |
| 06/26/2026 09:39 | 25 | 534.80 |
| 06/26/2026 09:39 | 19 | 534.80 |
| 06/26/2026 09:39 | 18 | 534.80 |
| 06/26/2026 09:39 | 32 | 534.80 |
| 06/26/2026 09:39 | 7 | 535.40 |
| 06/26/2026 09:39 | 22 | 535.20 |
| 06/26/2026 09:39 | 24 | 535.20 |
| 06/26/2026 09:39 | 20 | 535.20 |
| 06/26/2026 09:39 | 19 | 535.20 |
| 06/26/2026 09:39 | 21 | 535.20 |
| 06/26/2026 09:39 | 25 | 535.20 |
| 06/26/2026 09:39 | 32 | 535.20 |
| 06/26/2026 09:39 | 21 | 535.00 |
| 06/26/2026 09:39 | 19 | 535.00 |
| 06/26/2026 09:39 | 15 | 535.00 |
| 06/26/2026 09:39 | 32 | 535.00 |
| 06/26/2026 09:39 | 24 | 534.80 |
| 06/26/2026 09:39 | 25 | 534.80 |
| 06/26/2026 09:39 | 32 | 534.80 |
| 06/26/2026 09:39 | 20 | 534.80 |
| 06/26/2026 09:39 | 14 | 535.40 |
| 06/26/2026 09:39 | 23 | 535.60 |
| 06/26/2026 09:39 | 24 | 535.60 |
| 06/26/2026 09:39 | 18 | 535.60 |
| 06/26/2026 09:39 | 14 | 535.60 |
| 06/26/2026 09:39 | 28 | 535.60 |
| 06/26/2026 09:39 | 1 | 535.60 |
| 06/26/2026 09:39 | 21 | 535.60 |
| 06/26/2026 09:39 | 24 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 100 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 47 | 535.60 |
| 06/26/2026 09:38 | 20 | 535.60 |
| 06/26/2026 09:38 | 3 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 13 | 535.60 |
| 06/26/2026 09:38 | 19 | 535.60 |
| 06/26/2026 09:38 | 22 | 535.60 |
| 06/26/2026 09:38 | 23 | 535.60 |
| 06/26/2026 09:38 | 4 | 535.80 |
| 06/26/2026 09:38 | 1 | 535.80 |
| 06/26/2026 09:37 | 28 | 536.00 |
| 06/26/2026 09:37 | 5 | 536.20 |
| 06/26/2026 09:36 | 6 | 536.20 |
| 06/26/2026 09:36 | 20 | 535.40 |
| 06/26/2026 09:36 | 22 | 535.40 |
| 06/26/2026 09:36 | 32 | 535.40 |
| 06/26/2026 09:36 | 7 | 535.80 |
| 06/26/2026 09:36 | 3 | 535.80 |
| 06/26/2026 09:36 | 22 | 535.80 |
| 06/26/2026 09:34 | 14 | 536.00 |
| 06/26/2026 09:33 | 3 | 536.20 |
| 06/26/2026 09:33 | 21 | 536.20 |
| 06/26/2026 09:31 | 8 | 536.40 |
| 06/26/2026 09:31 | 15 | 536.40 |
| 06/26/2026 09:31 | 4 | 535.80 |
| 06/26/2026 09:31 | 10 | 535.80 |
| 06/26/2026 09:31 | 18 | 536.40 |
| 06/26/2026 09:31 | 3 | 536.40 |
| 06/26/2026 09:31 | 30 | 536.40 |
| 06/26/2026 09:31 | 1 | 536.60 |
| 06/26/2026 09:30 | 20 | 536.60 |
| 06/26/2026 09:30 | 47 | 536.60 |
| 06/26/2026 09:30 | 3 | 536.60 |
| 06/26/2026 09:30 | 20 | 536.60 |
| 06/26/2026 09:30 | 26 | 536.60 |
| 06/26/2026 09:30 | 21 | 536.80 |
| 06/26/2026 09:30 | 17 | 536.60 |
| 06/26/2026 09:30 | 5 | 536.60 |
| 06/26/2026 09:30 | 47 | 536.60 |
| 06/26/2026 09:30 | 19 | 536.60 |
| 06/26/2026 09:30 | 21 | 536.40 |
| 06/26/2026 09:30 | 19 | 536.40 |
| 06/26/2026 09:30 | 32 | 536.20 |
| 06/26/2026 09:30 | 9 | 536.20 |
| 06/26/2026 09:30 | 19 | 536.20 |
| 06/26/2026 09:29 | 9 | 535.60 |
| 06/26/2026 09:29 | 21 | 535.60 |
| 06/26/2026 09:29 | 19 | 535.60 |
| 06/26/2026 09:29 | 14 | 535.60 |
| 06/26/2026 09:29 | 28 | 535.60 |
| 06/26/2026 09:29 | 4 | 535.60 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 21 | 535.20 |
| 06/26/2026 09:27 | 24 | 535.20 |
| 06/26/2026 09:27 | 18 | 535.20 |
| 06/26/2026 09:27 | 58 | 535.20 |
| 06/26/2026 09:27 | 2 | 535.20 |
| 06/26/2026 09:27 | 20 | 535.40 |
| 06/26/2026 09:27 | 19 | 535.40 |
| 06/26/2026 09:27 | 12 | 535.40 |
| 06/26/2026 09:27 | 23 | 535.40 |
| 06/26/2026 09:26 | 42 | 535.60 |
| 06/26/2026 09:26 | 3 | 535.60 |
| 06/26/2026 09:26 | 5 | 535.60 |
| 06/26/2026 09:25 | 32 | 535.00 |
| 06/26/2026 09:25 | 19 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.00 |
| 06/26/2026 09:25 | 175 | 535.00 |
| 06/26/2026 09:25 | 21 | 535.20 |
| 06/26/2026 09:22 | 2 | 534.80 |
| 06/26/2026 09:22 | 10 | 534.80 |
| 06/26/2026 09:22 | 2 | 534.20 |
| 06/26/2026 09:22 | 18 | 534.20 |
| 06/26/2026 09:22 | 20 | 534.20 |
| 06/26/2026 09:22 | 6 | 534.40 |
| 06/26/2026 09:22 | 4 | 534.40 |
| 06/26/2026 09:21 | 4 | 534.60 |
| 06/26/2026 09:21 | 7 | 534.60 |
| 06/26/2026 09:21 | 3 | 534.40 |
| 06/26/2026 09:21 | 11 | 534.40 |
| 06/26/2026 09:21 | 5 | 534.20 |
| 06/26/2026 09:21 | 11 | 534.20 |
| 06/26/2026 09:21 | 19 | 534.20 |
| 06/26/2026 09:21 | 26 | 534.20 |
| 06/26/2026 09:20 | 6 | 533.60 |
| 06/26/2026 09:20 | 20 | 533.80 |
| 06/26/2026 09:20 | 9 | 533.80 |
| 06/26/2026 09:20 | 5 | 534.00 |
| 06/26/2026 09:20 | 25 | 534.00 |
| 06/26/2026 09:20 | 2 | 534.60 |
| 06/26/2026 09:20 | 23 | 534.60 |
| 06/26/2026 09:20 | 3 | 534.60 |
| 06/26/2026 09:20 | 10 | 535.00 |
| 06/26/2026 09:20 | 11 | 534.80 |
| 06/26/2026 09:20 | 24 | 534.80 |
| 06/26/2026 09:20 | 18 | 534.80 |
| 06/26/2026 09:20 | 31 | 534.80 |
| 06/26/2026 09:19 | 1 | 535.20 |
| 06/26/2026 09:18 | 5 | 535.00 |
| 06/26/2026 09:18 | 21 | 535.00 |
| 06/26/2026 09:18 | 20 | 535.40 |
| 06/26/2026 09:18 | 19 | 534.80 |
| 06/26/2026 09:18 | 10 | 534.80 |
| 06/26/2026 09:17 | 14 | 534.60 |
| 06/26/2026 09:17 | 4 | 535.00 |
| 06/26/2026 09:17 | 20 | 534.80 |
| 06/26/2026 09:17 | 20 | 534.80 |
| 06/26/2026 09:17 | 5 | 534.80 |
| 06/26/2026 09:17 | 47 | 535.00 |
| 06/26/2026 09:17 | 3 | 535.00 |
| 06/26/2026 09:17 | 20 | 535.00 |
| 06/26/2026 09:17 | 18 | 535.00 |
| 06/26/2026 09:16 | 2 | 535.00 |
| 06/26/2026 09:16 | 12 | 535.00 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 24 | 535.20 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 21 | 535.00 |
| 06/26/2026 09:16 | 3 | 535.00 |
| 06/26/2026 09:16 | 47 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 24 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 24 | 535.00 |
| 06/26/2026 09:16 | 23 | 535.00 |
| 06/26/2026 09:16 | 20 | 535.00 |
| 06/26/2026 09:16 | 19 | 535.00 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 20 | 535.60 |
| 06/26/2026 09:16 | 24 | 535.60 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 27 | 535.20 |
| 06/26/2026 09:16 | 18 | 535.20 |
| 06/26/2026 09:16 | 217 | 535.40 |
| 06/26/2026 09:16 | 214 | 535.40 |
| 06/26/2026 09:16 | 42 | 535.40 |
| 06/26/2026 09:16 | 19 | 535.40 |
| 06/26/2026 09:16 | 20 | 535.40 |
| 06/26/2026 09:16 | 20 | 535.40 |
| 06/26/2026 09:16 | 24 | 535.40 |
| 06/26/2026 09:16 | 47 | 535.60 |
| 06/26/2026 09:16 | 21 | 535.60 |
| 06/26/2026 09:16 | 17 | 535.60 |
| 06/26/2026 09:16 | 11 | 535.60 |
| 06/26/2026 09:16 | 18 | 535.60 |
| 06/26/2026 09:16 | 24 | 535.20 |
| 06/26/2026 09:16 | 19 | 535.20 |
| 06/26/2026 09:16 | 20 | 535.20 |
| 06/26/2026 09:16 | 3 | 535.20 |
| 06/26/2026 09:15 | 19 | 535.20 |
| 06/26/2026 09:15 | 18 | 535.20 |
| 06/26/2026 09:15 | 26 | 535.20 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 20 | 534.80 |
| 06/26/2026 09:15 | 13 | 535.40 |
| 06/26/2026 09:15 | 19 | 535.40 |
| 06/26/2026 09:15 | 20 | 535.40 |
| 06/26/2026 09:15 | 99 | 535.20 |
| 06/26/2026 09:15 | 20 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 26 | 535.40 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 28 | 535.00 |
| 06/26/2026 09:15 | 47 | 535.40 |
| 06/26/2026 09:15 | 18 | 535.40 |
| 06/26/2026 09:15 | 28 | 535.40 |
| 06/26/2026 09:15 | 3 | 535.00 |
| 06/26/2026 09:15 | 47 | 535.00 |
| 06/26/2026 09:15 | 19 | 535.00 |
| 06/26/2026 09:15 | 19 | 535.00 |
| 06/26/2026 09:15 | 20 | 535.00 |
| 06/26/2026 09:15 | 4 | 535.00 |
| 06/26/2026 09:14 | 12 | 535.80 |
| 06/26/2026 09:14 | 13 | 535.80 |
| 06/26/2026 09:14 | 20 | 535.80 |
| 06/26/2026 09:14 | 20 | 535.80 |
| 06/26/2026 09:14 | 8 | 536.20 |
| 06/26/2026 09:14 | 16 | 536.00 |
| 06/26/2026 09:14 | 23 | 536.00 |
| 06/26/2026 09:14 | 21 | 536.00 |
| 06/26/2026 09:14 | 4 | 536.40 |
| 06/26/2026 09:14 | 55 | 536.60 |
| 06/26/2026 09:14 | 2 | 536.40 |
| 06/26/2026 09:14 | 3 | 536.40 |
| 06/26/2026 09:14 | 28 | 536.40 |
| 06/26/2026 09:13 | 1 | 536.40 |
| 06/26/2026 09:13 | 10 | 536.40 |
| 06/26/2026 09:13 | 8 | 536.40 |
| 06/26/2026 09:13 | 47 | 536.40 |
| 06/26/2026 09:12 | 76 | 536.20 |
| 06/26/2026 09:12 | 21 | 536.20 |
| 06/26/2026 09:12 | 51 | 536.20 |
| 06/26/2026 09:12 | 10 | 536.00 |
| 06/26/2026 09:12 | 80 | 535.80 |
| 06/26/2026 09:12 | 23 | 536.60 |
| 06/26/2026 09:12 | 19 | 536.60 |
| 06/26/2026 09:12 | 10 | 536.60 |
| 06/26/2026 09:12 | 29 | 536.60 |
| 06/26/2026 09:12 | 16 | 536.80 |
| 06/26/2026 09:12 | 7 | 536.80 |
| 06/26/2026 09:12 | 9 | 536.80 |
| 06/26/2026 09:11 | 20 | 537.00 |
| 06/26/2026 09:11 | 4 | 537.00 |
| 06/26/2026 09:11 | 3 | 537.00 |
| 06/26/2026 09:11 | 29 | 537.20 |
| 06/26/2026 09:11 | 3 | 537.60 |
| 06/26/2026 09:11 | 6 | 537.60 |
| 06/26/2026 09:11 | 2 | 537.60 |
| 06/26/2026 09:11 | 8 | 537.60 |
| 06/26/2026 09:11 | 47 | 537.20 |
| 06/26/2026 09:11 | 27 | 537.20 |
| 06/26/2026 09:11 | 28 | 537.20 |
| 06/26/2026 09:11 | 10 | 537.40 |
| 06/26/2026 09:11 | 21 | 537.40 |
| 06/26/2026 09:11 | 40 | 537.40 |
| 06/26/2026 09:11 | 7 | 537.40 |
| 06/26/2026 09:11 | 24 | 537.00 |
| 06/26/2026 09:11 | 28 | 537.20 |
| 06/26/2026 09:11 | 22 | 537.20 |
| 06/26/2026 09:11 | 13 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 537.20 |
| 06/26/2026 09:11 | 7 | 536.80 |
| 06/26/2026 09:11 | 12 | 536.80 |
| 06/26/2026 09:11 | 3 | 536.80 |
| 06/26/2026 09:11 | 40 | 536.80 |
| 06/26/2026 09:11 | 7 | 536.80 |
| 06/26/2026 09:11 | 21 | 536.80 |
| 06/26/2026 09:11 | 24 | 536.80 |
| 06/26/2026 09:11 | 18 | 536.80 |
| 06/26/2026 09:10 | 5 | 536.80 |
| 06/26/2026 09:10 | 22 | 536.80 |
| 06/26/2026 09:10 | 22 | 536.60 |
| 06/26/2026 09:10 | 9 | 536.60 |
| 06/26/2026 09:10 | 45 | 536.60 |
| 06/26/2026 09:10 | 19 | 536.60 |
| 06/26/2026 09:10 | 24 | 536.60 |
| 06/26/2026 09:10 | 5 | 536.40 |
| 06/26/2026 09:10 | 51 | 536.40 |
| 06/26/2026 09:10 | 4 | 536.00 |
| 06/26/2026 09:10 | 19 | 536.00 |
| 06/26/2026 09:09 | 3 | 536.40 |
| 06/26/2026 09:09 | 7 | 536.40 |
| 06/26/2026 09:09 | 9 | 537.00 |
| 06/26/2026 09:09 | 20 | 537.00 |
| 06/26/2026 09:09 | 47 | 537.00 |
| 06/26/2026 09:09 | 21 | 537.00 |
| 06/26/2026 09:09 | 21 | 537.20 |
| 06/26/2026 09:09 | 47 | 537.20 |
| 06/26/2026 09:09 | 38 | 537.00 |
| 06/26/2026 09:08 | 2 | 537.00 |
| 06/26/2026 09:08 | 7 | 537.20 |
| 06/26/2026 09:08 | 1 | 537.60 |
| 06/26/2026 09:08 | 12 | 537.20 |
| 06/26/2026 09:08 | 33 | 537.20 |
| 06/26/2026 09:08 | 24 | 537.20 |
| 06/26/2026 09:08 | 23 | 537.20 |
| 06/26/2026 09:08 | 3 | 537.60 |
| 06/26/2026 09:08 | 11 | 537.60 |
| 06/26/2026 09:08 | 22 | 537.60 |
| 06/26/2026 09:08 | 7 | 537.60 |
| 06/26/2026 09:08 | 24 | 537.40 |
| 06/26/2026 09:08 | 16 | 538.20 |
| 06/26/2026 09:08 | 18 | 538.20 |
| 06/26/2026 09:08 | 24 | 538.20 |
| 06/26/2026 09:08 | 10 | 538.00 |
| 06/26/2026 09:08 | 10 | 538.00 |
| 06/26/2026 09:08 | 18 | 538.00 |
| 06/26/2026 09:08 | 47 | 537.80 |
| 06/26/2026 09:08 | 10 | 537.80 |
| 06/26/2026 09:08 | 9 | 537.80 |
| 06/26/2026 09:08 | 19 | 537.80 |
| 06/26/2026 09:08 | 19 | 537.80 |
| 06/26/2026 09:07 | 3 | 537.60 |
| 06/26/2026 09:07 | 10 | 537.60 |
| 06/26/2026 09:07 | 7 | 537.60 |
| 06/26/2026 09:06 | 47 | 536.80 |
| 06/26/2026 09:06 | 50 | 536.80 |
| 06/26/2026 09:06 | 21 | 536.80 |
| 06/26/2026 09:06 | 2 | 536.60 |
| 06/26/2026 09:06 | 29 | 536.60 |
| 06/26/2026 09:06 | 3 | 536.00 |
| 06/26/2026 09:06 | 18 | 536.00 |
| 06/26/2026 09:06 | 47 | 536.00 |
| 06/26/2026 09:06 | 6 | 536.00 |
| 06/26/2026 09:06 | 22 | 536.00 |
| 06/26/2026 09:05 | 15 | 536.80 |
| 06/26/2026 09:05 | 3 | 536.80 |
| 06/26/2026 09:05 | 14 | 536.40 |
| 06/26/2026 09:05 | 16 | 536.40 |
| 06/26/2026 09:05 | 20 | 536.40 |
| 06/26/2026 09:05 | 76 | 536.40 |
| 06/26/2026 09:05 | 4 | 536.60 |
| 06/26/2026 09:05 | 3 | 536.60 |
| 06/26/2026 09:05 | 29 | 536.60 |
| 06/26/2026 09:05 | 4 | 537.00 |
| 06/26/2026 09:05 | 47 | 536.80 |
| 06/26/2026 09:05 | 28 | 536.80 |
| 06/26/2026 09:05 | 7 | 536.40 |
| 06/26/2026 09:05 | 47 | 536.40 |
| 06/26/2026 09:05 | 22 | 536.40 |
| 06/26/2026 09:05 | 48 | 536.40 |
| 06/26/2026 09:05 | 19 | 536.60 |
| 06/26/2026 09:05 | 3 | 536.60 |
| 06/26/2026 09:05 | 47 | 535.80 |
| 06/26/2026 09:05 | 9 | 535.80 |
| 06/26/2026 09:05 | 3 | 536.00 |
| 06/26/2026 09:05 | 21 | 536.00 |
| 06/26/2026 09:05 | 19 | 536.00 |
| 06/26/2026 09:05 | 45 | 536.00 |
| 06/26/2026 09:05 | 3 | 536.20 |
| 06/26/2026 09:05 | 11 | 536.20 |
| 06/26/2026 09:05 | 47 | 536.20 |
| 06/26/2026 09:04 | 27 | 536.60 |
| 06/26/2026 09:04 | 10 | 536.40 |
| 06/26/2026 09:04 | 44 | 536.40 |
| 06/26/2026 09:04 | 3 | 536.40 |
| 06/26/2026 09:03 | 9 | 535.60 |
| 06/26/2026 09:03 | 5 | 536.20 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 6 | 537.60 |
| 06/26/2026 09:02 | 3 | 537.60 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 20 | 537.20 |
| 06/26/2026 09:02 | 12 | 536.20 |
| 06/26/2026 09:02 | 54 | 536.20 |
| 06/26/2026 09:02 | 18 | 536.40 |
| 06/26/2026 09:02 | 24 | 536.40 |
| 06/26/2026 09:02 | 22 | 536.40 |
| 06/26/2026 09:02 | 14 | 536.40 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 22 | 536.60 |
| 06/26/2026 09:02 | 24 | 536.60 |
| 06/26/2026 09:02 | 14 | 536.60 |
| 06/26/2026 09:02 | 5 | 536.80 |
| 06/26/2026 09:02 | 21 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 24 | 536.80 |
| 06/26/2026 09:02 | 3 | 537.80 |
| 06/26/2026 09:02 | 17 | 537.80 |
| 06/26/2026 09:02 | 10 | 537.80 |
| 06/26/2026 09:02 | 7 | 537.80 |
| 06/26/2026 09:02 | 7 | 537.80 |
| 06/26/2026 09:02 | 33 | 537.20 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 1 | 535.80 |
| 06/26/2026 09:02 | 2 | 535.60 |
| 06/26/2026 09:02 | 24 | 535.80 |
| 06/26/2026 09:02 | 42 | 535.80 |
| 06/26/2026 09:02 | 47 | 536.40 |
| 06/26/2026 09:02 | 29 | 536.40 |
| 06/26/2026 09:02 | 20 | 535.80 |
| 06/26/2026 09:02 | 22 | 535.80 |
| 06/26/2026 09:02 | 1 | 535.40 |
| 06/26/2026 09:02 | 19 | 535.40 |
| 06/26/2026 09:02 | 29 | 535.60 |
| 06/26/2026 09:02 | 18 | 535.60 |
| 06/26/2026 09:02 | 20 | 536.20 |
| 06/26/2026 09:02 | 1 | 537.40 |
| 06/26/2026 09:02 | 13 | 536.60 |
| 06/26/2026 09:02 | 19 | 536.60 |
| 06/26/2026 09:02 | 10 | 536.60 |
| 06/26/2026 09:02 | 3 | 536.80 |
| 06/26/2026 09:02 | 7 | 536.80 |
| 06/26/2026 09:02 | 10 | 537.00 |
| 06/26/2026 09:02 | 149 | 537.00 |
| 06/26/2026 09:02 | 576 | 537.00 |
| 06/26/2026 09:02 | 10 | 537.00 |
| 06/26/2026 09:02 | 24 | 537.20 |
| 06/26/2026 09:02 | 10 | 537.20 |
| 06/26/2026 09:02 | 7 | 537.20 |
| 06/26/2026 09:02 | 2 | 537.40 |
| 06/26/2026 09:02 | 3 | 537.40 |
| 06/26/2026 09:02 | 10 | 537.40 |
| 06/26/2026 09:02 | 14 | 537.40 |
| 06/26/2026 09:02 | 10 | 537.60 |
| 06/26/2026 09:02 | 10 | 537.60 |
| 06/26/2026 09:02 | 68 | 537.60 |
| 06/26/2026 09:02 | 14 | 537.60 |
| 06/26/2026 09:02 | 4 | 537.60 |
| 06/26/2026 09:01 | 9 | 537.80 |
| 06/26/2026 09:01 | 14 | 537.80 |
| 06/26/2026 09:01 | 76 | 537.80 |
| 06/26/2026 09:00 | 20 | 537.40 |
| 06/26/2026 09:00 | 2 | 537.40 |
| 06/26/2026 09:00 | 12 | 537.60 |
| 06/26/2026 09:00 | 20 | 537.60 |
| 06/26/2026 09:00 | 19 | 537.60 |
| 06/26/2026 09:00 | 19 | 538.00 |
| 06/26/2026 09:00 | 22 | 538.60 |
| 06/26/2026 09:00 | 19 | 538.60 |
| 06/26/2026 09:00 | 19 | 538.40 |
| 06/26/2026 09:00 | 6 | 538.00 |
| 06/26/2026 09:00 | 6 | 538.00 |
| 06/26/2026 09:00 | 1 | 538.40 |
| 06/26/2026 09:00 | 1 | 538.40 |
| 06/26/2026 09:00 | 24 | 538.60 |
| 06/26/2026 09:00 | 22 | 538.60 |
| 06/26/2026 09:00 | 22 | 538.80 |
| 06/26/2026 09:00 | 20 | 539.00 |
| 06/26/2026 09:00 | 1 | 539.00 |
| 06/26/2026 09:00 | 1 | 539.00 |
| 06/26/2026 09:00 | 2 | 539.00 |
| 06/26/2026 09:00 | 14 | 539.20 |
| 06/26/2026 09:00 | 14 | 539.20 |
| 06/26/2026 09:00 | 19 | 539.20 |
| 06/26/2026 09:00 | 7 | 539.20 |
| 06/26/2026 09:00 | 22 | 539.20 |
| 06/26/2026 09:00 | 19 | 539.40 |
| 06/26/2026 09:00 | 7 | 539.40 |
| 06/26/2026 09:00 | 3 | 539.40 |
| 06/26/2026 09:00 | 21 | 539.40 |
| 06/26/2026 09:00 | 1 | 539.40 |
| 06/26/2026 09:00 | 2 | 539.40 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.60 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 539.60 |
| 06/26/2026 09:00 | 24 | 540.00 |
| 06/26/2026 09:00 | 2 | 539.60 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 540.20 |
| 06/26/2026 09:00 | 2 | 540.40 |
| 06/26/2026 09:00 | 543 | 540.40 |
| 06/26/2026 09:00 | 1 | 540.00 |
| 06/26/2026 09:00 | 100 | 540.00 |
| 06/26/2026 09:00 | 30 | 540.00 |
| 06/26/2026 09:00 | 100 | 539.60 |
| 06/26/2026 09:00 | 3 | 539.00 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 42 | 537.80 |
| 06/26/2026 09:00 | 56 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 23 | 537.80 |
| 06/26/2026 09:00 | 83 | 537.80 |
| 06/26/2026 09:00 | 196 | 537.80 |
| 06/26/2026 09:00 | 397 | 537.80 |
| 06/26/2026 09:00 | 526 | 537.80 |
| 06/26/2026 09:00 | 375 | 537.80 |
| 06/26/2026 09:00 | 175 | 537.80 |
| 06/26/2026 09:00 | 32 | 537.80 |
| 06/26/2026 09:00 | 165 | 537.80 |
| 06/26/2026 09:00 | 286 | 537.80 |
| 06/26/2026 09:00 | 234 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 57 | 537.80 |
| 06/26/2026 09:00 | 35 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 36 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 165 | 537.80 |
| 06/26/2026 09:00 | 347 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 46 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 203 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 126 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 685 | 537.80 |
| 06/26/2026 09:00 | 94 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 228 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 120 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 76 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 151 | 537.80 |
| 06/26/2026 09:00 | 367 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 50 | 537.80 |
| 06/26/2026 09:00 | 137 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 75 | 537.80 |
| 06/26/2026 09:00 | 34 | 537.80 |
| 06/26/2026 09:00 | 34 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 164 | 537.80 |
| 06/26/2026 09:00 | 170 | 537.80 |
| 06/26/2026 09:00 | 161 | 537.80 |
| 06/26/2026 09:00 | 207 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 53 | 537.80 |
| 06/26/2026 09:00 | 113 | 537.80 |
| 06/26/2026 09:00 | 133 | 537.80 |
| 06/26/2026 09:00 | 517 | 537.80 |
| 06/26/2026 09:00 | 188 | 537.80 |
| 06/26/2026 09:00 | 145 | 537.80 |
| 06/26/2026 09:00 | 802 | 537.80 |
| 06/26/2026 09:00 | 403 | 537.80 |
| 06/26/2026 09:00 | 19 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 137 | 537.80 |
| 06/26/2026 09:00 | 187 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 25 | 537.80 |
| 06/26/2026 09:00 | 112 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 202 | 537.80 |
| 06/26/2026 09:00 | 87 | 537.80 |
| 06/26/2026 09:00 | 118 | 537.80 |
| 06/26/2026 09:00 | 22 | 537.80 |
| 06/26/2026 09:00 | 183 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 68 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 92 | 537.80 |
| 06/26/2026 09:00 | 13 | 537.80 |
| 06/26/2026 09:00 | 30 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 179 | 537.80 |
| 06/26/2026 09:00 | 26 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 37 | 537.80 |
| 06/26/2026 09:00 | 88 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 199 | 537.80 |
| 06/26/2026 09:00 | 74 | 537.80 |
| 06/26/2026 09:00 | 131 | 537.80 |
| 06/26/2026 09:00 | 149 | 537.80 |
| 06/26/2026 09:00 | 56 | 537.80 |
| 06/26/2026 09:00 | 205 | 537.80 |
| 06/26/2026 09:00 | 11 | 537.80 |
| 06/26/2026 09:00 | 194 | 537.80 |
| 06/26/2026 09:00 | 205 | 537.80 |
| 06/26/2026 09:00 | 685 | 537.80 |
| 06/26/2026 09:00 | 285 | 537.80 |
| 06/26/2026 09:00 | 57 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 43 | 537.80 |
| 06/26/2026 09:00 | 299 | 537.80 |
| 06/26/2026 09:00 | 342 | 537.80 |
| 06/26/2026 09:00 | 42 | 537.80 |
| 06/26/2026 09:00 | 686 | 537.80 |
| 06/26/2026 09:00 | 683 | 537.80 |
| 06/26/2026 09:00 | 36 | 537.80 |
| 06/26/2026 09:00 | 650 | 537.80 |
| 06/26/2026 09:00 | 211 | 537.80 |
| 06/26/2026 09:00 | 286 | 537.80 |
| 06/26/2026 09:00 | 16 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 131 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 28 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 4 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 54 | 537.80 |
| 06/26/2026 09:00 | 7 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 31 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 8 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 58 | 537.80 |
| 06/26/2026 09:00 | 66 | 537.80 |
| 06/26/2026 09:00 | 550 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 31 | 537.80 |
| 06/26/2026 09:00 | 207 | 537.80 |
| 06/26/2026 09:00 | 58 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 67 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 70 | 537.80 |
| 06/26/2026 09:00 | 69 | 537.80 |
| 06/26/2026 09:00 | 32 | 537.80 |
| 06/26/2026 09:00 | 15 | 537.80 |
| 06/26/2026 09:00 | 973 | 537.80 |
| 06/26/2026 09:00 | 9 | 537.80 |
| 06/26/2026 09:00 | 80 | 537.80 |
| 06/26/2026 09:00 | 79 | 537.80 |
| 06/26/2026 09:00 | 14 | 537.80 |
| 06/26/2026 09:00 | 6 | 537.80 |
| 06/26/2026 09:00 | 1 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 24 | 537.80 |
| 06/26/2026 09:00 | 146 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 3 | 537.80 |
| 06/26/2026 09:00 | 100 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 35 | 537.80 |
| 06/26/2026 09:00 | 5 | 537.80 |
| 06/26/2026 09:00 | 10 | 537.80 |
| 06/26/2026 09:00 | 48 | 537.80 |
| 06/26/2026 09:00 | 2 | 537.80 |