Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 17:31:20
Bid
06/15/2026 - 20:45:16
Bid
Volume
Ask
06/15/2026 - 18:40:01
Ask
Volume
495.00
+4.70 ( +0.96% )
0.00
36
0.00
8
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/15/2026 17:31 6 495.00
06/15/2026 17:31 175 495.00
06/15/2026 17:31 81 495.00
06/15/2026 17:31 444 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 638 495.00
06/15/2026 17:31 380 495.00
06/15/2026 17:31 133 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 494 495.00
06/15/2026 17:31 14 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 77 495.00
06/15/2026 17:31 82 495.00
06/15/2026 17:31 71 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 63 495.00
06/15/2026 17:31 28 495.00
06/15/2026 17:31 230 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 57 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 6133 495.00
06/15/2026 17:31 188 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 3 495.00
06/15/2026 17:31 16 495.00
06/15/2026 17:31 28 495.00
06/15/2026 17:31 14 495.00
06/15/2026 17:31 14 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 16 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 73 495.00
06/15/2026 17:31 238 495.00
06/15/2026 17:31 377 495.00
06/15/2026 17:31 328 495.00
06/15/2026 17:31 57 495.00
06/15/2026 17:31 63 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 72 495.00
06/15/2026 17:31 17 495.00
06/15/2026 17:31 20 495.00
06/15/2026 17:31 14 495.00
06/15/2026 17:31 17 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 171 495.00
06/15/2026 17:31 52 495.00
06/15/2026 17:31 97 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 154 495.00
06/15/2026 17:31 31 495.00
06/15/2026 17:31 93 495.00
06/15/2026 17:31 183 495.00
06/15/2026 17:31 90 495.00
06/15/2026 17:31 275 495.00
06/15/2026 17:31 75 495.00
06/15/2026 17:31 90 495.00
06/15/2026 17:31 719 495.00
06/15/2026 17:31 87 495.00
06/15/2026 17:31 55 495.00
06/15/2026 17:31 34 495.00
06/15/2026 17:31 554 495.00
06/15/2026 17:31 35 495.00
06/15/2026 17:31 77 495.00
06/15/2026 17:31 33 495.00
06/15/2026 17:31 753 495.00
06/15/2026 17:31 37 495.00
06/15/2026 17:31 333 495.00
06/15/2026 17:31 835 495.00
06/15/2026 17:31 787 495.00
06/15/2026 17:31 80 495.00
06/15/2026 17:31 306 495.00
06/15/2026 17:31 204 495.00
06/15/2026 17:31 34 495.00
06/15/2026 17:31 28 495.00
06/15/2026 17:31 11 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 55 495.00
06/15/2026 17:31 19 495.00
06/15/2026 17:31 24 495.00
06/15/2026 17:31 105 495.00
06/15/2026 17:31 17 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 12 495.00
06/15/2026 17:31 202 495.00
06/15/2026 17:31 377 495.00
06/15/2026 17:31 141 495.00
06/15/2026 17:31 187 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 143 495.00
06/15/2026 17:31 7 495.00
06/15/2026 17:31 12 495.00
06/15/2026 17:31 44 495.00
06/15/2026 17:31 59 495.00
06/15/2026 17:31 136 495.00
06/15/2026 17:31 267 495.00
06/15/2026 17:31 38 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 103 495.00
06/15/2026 17:31 56 495.00
06/15/2026 17:31 377 495.00
06/15/2026 17:31 328 495.00
06/15/2026 17:31 215 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 214 495.00
06/15/2026 17:31 363 495.00
06/15/2026 17:31 233 495.00
06/15/2026 17:31 47 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 97 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 200 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 46 495.00
06/15/2026 17:31 230 495.00
06/15/2026 17:31 340 495.00
06/15/2026 17:31 330 495.00
06/15/2026 17:31 144 495.00
06/15/2026 17:31 82 495.00
06/15/2026 17:31 124 495.00
06/15/2026 17:31 704 495.00
06/15/2026 17:31 662 495.00
06/15/2026 17:31 108 495.00
06/15/2026 17:31 47 495.00
06/15/2026 17:31 8 495.00
06/15/2026 17:31 102 495.00
06/15/2026 17:31 255 495.00
06/15/2026 17:31 729 495.00
06/15/2026 17:31 164 495.00
06/15/2026 17:31 184 495.00
06/15/2026 17:31 26 495.00
06/15/2026 17:31 101 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 24 495.00
06/15/2026 17:31 306 495.00
06/15/2026 17:31 102 495.00
06/15/2026 17:31 275 495.00
06/15/2026 17:31 368 495.00
06/15/2026 17:31 11 495.00
06/15/2026 17:31 17 495.00
06/15/2026 17:31 385 495.00
06/15/2026 17:31 293 495.00
06/15/2026 17:31 110 495.00
06/15/2026 17:31 17 495.00
06/15/2026 17:31 15 495.00
06/15/2026 17:31 881 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 8585 495.00
06/15/2026 17:31 648 495.00
06/15/2026 17:31 35 495.00
06/15/2026 17:31 1218 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 279 495.00
06/15/2026 17:31 338 495.00
06/15/2026 17:31 1538 495.00
06/15/2026 17:31 1149 495.00
06/15/2026 17:31 1282 495.00
06/15/2026 17:31 307 495.00
06/15/2026 17:31 7 495.00
06/15/2026 17:31 2200 495.00
06/15/2026 17:31 1890 495.00
06/15/2026 17:31 100 495.00
06/15/2026 17:31 89 495.00
06/15/2026 17:31 1053 495.00
06/15/2026 17:31 8 495.00
06/15/2026 17:31 19 495.00
06/15/2026 17:31 115 495.00
06/15/2026 17:31 2401 495.00
06/15/2026 17:31 5 495.00
06/15/2026 17:31 565 495.00
06/15/2026 17:31 74 495.00
06/15/2026 17:31 971 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 297 495.00
06/15/2026 17:31 116 495.00
06/15/2026 17:31 493 495.00
06/15/2026 17:31 70 495.00
06/15/2026 17:31 70 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 68 495.00
06/15/2026 17:31 545 495.00
06/15/2026 17:31 25 495.00
06/15/2026 17:31 427 495.00
06/15/2026 17:31 31 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 33 495.00
06/15/2026 17:31 289 495.00
06/15/2026 17:31 236 495.00
06/15/2026 17:31 444 495.00
06/15/2026 17:31 3447 495.00
06/15/2026 17:31 683 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 81 495.00
06/15/2026 17:31 136 495.00
06/15/2026 17:31 12 495.00
06/15/2026 17:31 771 495.00
06/15/2026 17:31 157 495.00
06/15/2026 17:31 311 495.00
06/15/2026 17:31 677 495.00
06/15/2026 17:31 458 495.00
06/15/2026 17:31 5 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 12 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 109 495.00
06/15/2026 17:31 3 495.00
06/15/2026 17:31 93 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 204 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 681 495.00
06/15/2026 17:31 681 495.00
06/15/2026 17:31 544 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 671 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 6 495.00
06/15/2026 17:31 61 495.00
06/15/2026 17:31 25 495.00
06/15/2026 17:31 66 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 82 495.00
06/15/2026 17:31 697 495.00
06/15/2026 17:31 45 495.00
06/15/2026 17:31 10 495.00
06/15/2026 17:31 292 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 3 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 37 495.00
06/15/2026 17:31 40 495.00
06/15/2026 17:31 28 495.00
06/15/2026 17:31 122 495.00
06/15/2026 17:31 83 495.00
06/15/2026 17:31 200 495.00
06/15/2026 17:31 8 495.00
06/15/2026 17:31 30 495.00
06/15/2026 17:31 39 495.00
06/15/2026 17:31 160 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 69 495.00
06/15/2026 17:31 38 495.00
06/15/2026 17:31 35 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 711 495.00
06/15/2026 17:31 154 495.00
06/15/2026 17:31 63 495.00
06/15/2026 17:31 24 495.00
06/15/2026 17:31 101 495.00
06/15/2026 17:31 44 495.00
06/15/2026 17:31 9 495.00
06/15/2026 17:31 25 495.00
06/15/2026 17:31 13 495.00
06/15/2026 17:31 168 495.00
06/15/2026 17:31 969 495.00
06/15/2026 17:31 1137 495.00
06/15/2026 17:31 66 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 208 495.00
06/15/2026 17:31 11 495.00
06/15/2026 17:31 49 495.00
06/15/2026 17:31 36 495.00
06/15/2026 17:31 28 495.00
06/15/2026 17:31 29 495.00
06/15/2026 17:31 405 495.00
06/15/2026 17:31 554 495.00
06/15/2026 17:31 62 495.00
06/15/2026 17:31 7 495.00
06/15/2026 17:31 32 495.00
06/15/2026 17:31 31 495.00
06/15/2026 17:31 7 495.00
06/15/2026 17:31 210 495.00
06/15/2026 17:31 24 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 79 495.00
06/15/2026 17:31 12 495.00
06/15/2026 17:31 20 495.00
06/15/2026 17:31 20 495.00
06/15/2026 17:31 60 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 3 495.00
06/15/2026 17:31 7 495.00
06/15/2026 17:31 62 495.00
06/15/2026 17:31 208 495.00
06/15/2026 17:31 312 495.00
06/15/2026 17:31 193 495.00
06/15/2026 17:31 73 495.00
06/15/2026 17:31 4 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 1 495.00
06/15/2026 17:31 8 495.00
06/15/2026 17:31 3 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 38 495.00
06/15/2026 17:31 71 495.00
06/15/2026 17:31 48 495.00
06/15/2026 17:31 2 495.00
06/15/2026 17:31 14 495.00
06/15/2026 17:31 25 495.00
06/15/2026 17:31 11 495.00
06/15/2026 17:31 19 495.00
06/15/2026 17:31 18 495.00
06/15/2026 17:31 5 495.00
06/15/2026 17:19 12 494.30
06/15/2026 17:19 11 494.30
06/15/2026 17:19 16 494.30
06/15/2026 17:19 15 494.20
06/15/2026 17:19 12 494.20
06/15/2026 17:19 4 494.30
06/15/2026 17:19 17 494.30
06/15/2026 17:19 6 494.30
06/15/2026 17:19 3 494.30
06/15/2026 17:19 8 494.30
06/15/2026 17:19 13 494.30
06/15/2026 17:19 7 494.30
06/15/2026 17:19 9 494.20
06/15/2026 17:19 11 494.20
06/15/2026 17:19 23 494.20
06/15/2026 17:19 23 494.20
06/15/2026 17:19 1 494.10
06/15/2026 17:19 7 494.00
06/15/2026 17:18 1 494.00
06/15/2026 17:18 30 494.00
06/15/2026 17:18 4 493.80
06/15/2026 17:18 15 493.80
06/15/2026 17:18 20 493.80
06/15/2026 17:18 3 493.80
06/15/2026 17:18 11 493.80
06/15/2026 17:18 13 493.90
06/15/2026 17:18 11 493.90
06/15/2026 17:18 15 493.90
06/15/2026 17:18 5 494.00
06/15/2026 17:18 23 494.00
06/15/2026 17:18 42 494.00
06/15/2026 17:17 7 493.90
06/15/2026 17:17 6 493.90
06/15/2026 17:17 43 493.90
06/15/2026 17:17 3 493.90
06/15/2026 17:16 23 493.90
06/15/2026 17:16 34 493.90
06/15/2026 17:16 3 493.90
06/15/2026 17:16 7 493.80
06/15/2026 17:16 12 493.80
06/15/2026 17:16 3 493.80
06/15/2026 17:16 7 493.70
06/15/2026 17:16 14 493.70
06/15/2026 17:16 14 493.80
06/15/2026 17:16 25 493.90
06/15/2026 17:16 13 493.80
06/15/2026 17:16 14 493.80
06/15/2026 17:16 20 493.80
06/15/2026 17:16 16 493.80
06/15/2026 17:16 16 493.90
06/15/2026 17:16 1 493.90
06/15/2026 17:15 2 494.00
06/15/2026 17:15 13 494.00
06/15/2026 17:15 18 493.90
06/15/2026 17:15 19 493.90
06/15/2026 17:15 34 493.90
06/15/2026 17:15 15 493.80
06/15/2026 17:15 6 493.80
06/15/2026 17:15 7 493.80
06/15/2026 17:15 23 493.80
06/15/2026 17:15 6 493.60
06/15/2026 17:15 7 493.60
06/15/2026 17:14 34 493.70
06/15/2026 17:14 5 493.70
06/15/2026 17:14 21 493.70
06/15/2026 17:14 18 493.70
06/15/2026 17:14 3 493.70
06/15/2026 17:13 11 493.60
06/15/2026 17:13 11 493.60
06/15/2026 17:13 23 493.60
06/15/2026 17:13 20 493.60
06/15/2026 17:13 20 493.80
06/15/2026 17:13 10 493.90
06/15/2026 17:13 16 493.90
06/15/2026 17:13 34 493.90
06/15/2026 17:13 18 493.80
06/15/2026 17:13 16 493.70
06/15/2026 17:13 23 493.70
06/15/2026 17:13 4 493.70
06/15/2026 17:13 17 493.80
06/15/2026 17:13 16 493.80
06/15/2026 17:13 19 493.80
06/15/2026 17:13 23 493.80
06/15/2026 17:13 21 493.80
06/15/2026 17:13 19 493.80
06/15/2026 17:13 2 493.90
06/15/2026 17:13 19 493.80
06/15/2026 17:13 21 493.80
06/15/2026 17:11 6 493.50
06/15/2026 17:11 3 493.50
06/15/2026 17:11 1 493.40
06/15/2026 17:11 25 493.40
06/15/2026 17:11 21 493.40
06/15/2026 17:11 3 493.40
06/15/2026 17:11 15 493.30
06/15/2026 17:11 4 493.30
06/15/2026 17:11 13 493.40
06/15/2026 17:11 3 493.60
06/15/2026 17:11 16 493.60
06/15/2026 17:10 11 493.80
06/15/2026 17:10 8 493.80
06/15/2026 17:10 2 493.80
06/15/2026 17:10 13 493.80
06/15/2026 17:10 3 493.80
06/15/2026 17:10 1 493.70
06/15/2026 17:10 10 493.70
06/15/2026 17:10 34 493.70
06/15/2026 17:10 18 493.80
06/15/2026 17:10 16 493.80
06/15/2026 17:10 34 493.80
06/15/2026 17:10 4 493.90
06/15/2026 17:10 19 494.00
06/15/2026 17:10 1 494.00
06/15/2026 17:10 16 494.00
06/15/2026 17:10 10 494.00
06/15/2026 17:10 18 494.00
06/15/2026 17:10 3 494.00
06/15/2026 17:10 35 494.00
06/15/2026 17:10 2 494.00
06/15/2026 17:10 11 493.90
06/15/2026 17:10 14 493.90
06/15/2026 17:10 16 493.90
06/15/2026 17:10 1 493.90
06/15/2026 17:09 11 494.10
06/15/2026 17:08 27 494.20
06/15/2026 17:08 4 494.20
06/15/2026 17:08 8 494.20
06/15/2026 17:08 2 494.20
06/15/2026 17:08 355 494.30
06/15/2026 17:08 355 494.30
06/15/2026 17:07 5 494.40
06/15/2026 17:07 6 494.40
06/15/2026 17:07 3 494.50
06/15/2026 17:07 7 494.50
06/15/2026 17:07 19 494.50
06/15/2026 17:07 15 494.60
06/15/2026 17:07 25 494.60
06/15/2026 17:07 23 494.60
06/15/2026 17:07 34 494.60
06/15/2026 17:06 5 494.70
06/15/2026 17:06 6 494.70
06/15/2026 17:06 15 494.70
06/15/2026 17:06 11 494.60
06/15/2026 17:06 25 494.60
06/15/2026 17:04 23 494.10
06/15/2026 17:03 1 493.80
06/15/2026 17:03 22 493.90
06/15/2026 17:03 4 493.90
06/15/2026 17:03 17 493.90
06/15/2026 17:03 21 493.90
06/15/2026 17:03 34 493.90
06/15/2026 17:03 12 493.90
06/15/2026 17:03 3 493.80
06/15/2026 17:03 27 493.70
06/15/2026 17:03 15 493.70
06/15/2026 17:03 23 493.70
06/15/2026 17:03 11 493.50
06/15/2026 17:03 1 493.60
06/15/2026 17:03 22 493.60
06/15/2026 17:03 13 493.60
06/15/2026 17:02 14 493.70
06/15/2026 17:02 3 493.80
06/15/2026 17:02 3 493.80
06/15/2026 17:02 12 493.80
06/15/2026 17:02 13 493.80
06/15/2026 17:01 25 493.60
06/15/2026 17:01 105 493.40
06/15/2026 17:01 27 493.30
06/15/2026 17:01 4 493.20
06/15/2026 17:01 23 493.20
06/15/2026 17:01 3 493.20
06/15/2026 17:01 3 493.00
06/15/2026 17:01 2 492.80
06/15/2026 17:01 25 492.80
06/15/2026 17:01 21 492.80
06/15/2026 17:01 21 492.80
06/15/2026 17:01 17 493.00
06/15/2026 17:01 1 493.00
06/15/2026 17:01 15 493.00
06/15/2026 17:01 21 493.10
06/15/2026 17:00 2 493.40
06/15/2026 17:00 23 493.40
06/15/2026 17:00 23 493.30
06/15/2026 17:00 24 493.30
06/15/2026 17:00 26 493.30
06/15/2026 17:00 18 493.30
06/15/2026 17:00 21 493.30
06/15/2026 17:00 30 493.30
06/15/2026 17:00 18 493.30
06/15/2026 17:00 34 493.30
06/15/2026 17:00 14 493.30
06/15/2026 17:00 23 493.20
06/15/2026 17:00 23 493.20
06/15/2026 17:00 17 493.20
06/15/2026 17:00 20 493.20
06/15/2026 17:00 21 493.20
06/15/2026 17:00 31 493.20
06/15/2026 17:00 20 493.20
06/15/2026 17:00 24 493.20
06/15/2026 17:00 34 493.20
06/15/2026 17:00 19 493.10
06/15/2026 17:00 34 493.10
06/15/2026 17:00 30 493.10
06/15/2026 17:00 17 493.10
06/15/2026 17:00 21 493.10
06/15/2026 17:00 23 493.10
06/15/2026 17:00 12 493.10
06/15/2026 17:00 31 493.00
06/15/2026 17:00 23 493.00
06/15/2026 17:00 34 493.00
06/15/2026 17:00 21 493.00
06/15/2026 17:00 5 493.00
06/15/2026 17:00 17 493.00
06/15/2026 17:00 3 493.00
06/15/2026 17:00 10 493.00
06/15/2026 17:00 34 492.90
06/15/2026 17:00 12 492.90
06/15/2026 17:00 3 492.90
06/15/2026 17:00 5 492.90
06/15/2026 17:00 21 492.80
06/15/2026 17:00 25 492.80
06/15/2026 17:00 34 492.80
06/15/2026 17:00 10 493.00
06/15/2026 17:00 36 492.80
06/15/2026 17:00 20 492.70
06/15/2026 17:00 14 492.70
06/15/2026 17:00 9 492.80
06/15/2026 17:00 20 492.80
06/15/2026 17:00 4 492.90
06/15/2026 17:00 5 492.90
06/15/2026 17:00 11 492.90
06/15/2026 17:00 23 493.10
06/15/2026 16:59 13 493.20
06/15/2026 16:58 4 493.20
06/15/2026 16:58 14 493.10
06/15/2026 16:58 32 493.10
06/15/2026 16:58 4 493.10
06/15/2026 16:58 21 493.10
06/15/2026 16:58 1 493.40
06/15/2026 16:58 14 493.40
06/15/2026 16:58 24 493.50
06/15/2026 16:58 1 493.60
06/15/2026 16:58 3 493.60
06/15/2026 16:58 14 493.60
06/15/2026 16:58 2 493.60
06/15/2026 16:58 4 493.60
06/15/2026 16:58 3 493.50
06/15/2026 16:58 6 493.50
06/15/2026 16:58 17 493.50
06/15/2026 16:58 21 493.50
06/15/2026 16:58 23 493.50
06/15/2026 16:58 1 493.30
06/15/2026 16:58 6 493.30
06/15/2026 16:57 16 493.30
06/15/2026 16:57 11 493.20
06/15/2026 16:57 1 493.30
06/15/2026 16:57 28 493.30
06/15/2026 16:57 3 493.30
06/15/2026 16:57 9 493.30
06/15/2026 16:56 14 493.20
06/15/2026 16:56 14 493.10
06/15/2026 16:56 20 493.10
06/15/2026 16:56 11 493.40
06/15/2026 16:56 18 493.40
06/15/2026 16:56 1 493.50
06/15/2026 16:56 6 493.50
06/15/2026 16:56 16 493.60
06/15/2026 16:56 24 493.50
06/15/2026 16:54 3 493.30
06/15/2026 16:54 3 493.30
06/15/2026 16:54 20 493.10
06/15/2026 16:54 9 493.10
06/15/2026 16:54 3 493.20
06/15/2026 16:54 24 493.10
06/15/2026 16:53 14 493.00
06/15/2026 16:53 4 493.00
06/15/2026 16:53 4 493.00
06/15/2026 16:53 14 492.90
06/15/2026 16:53 22 492.90
06/15/2026 16:53 3 492.90
06/15/2026 16:53 14 492.80
06/15/2026 16:53 5 492.80
06/15/2026 16:53 22 492.90
06/15/2026 16:53 3 492.90
06/15/2026 16:52 7 492.80
06/15/2026 16:52 15 492.80
06/15/2026 16:52 5 492.70
06/15/2026 16:52 19 492.70
06/15/2026 16:52 15 492.70
06/15/2026 16:52 12 492.70
06/15/2026 16:52 3 492.80
06/15/2026 16:52 1 492.80
06/15/2026 16:51 7 493.00
06/15/2026 16:51 23 493.00
06/15/2026 16:51 14 493.00
06/15/2026 16:50 25 493.20
06/15/2026 16:50 1 493.20
06/15/2026 16:50 23 493.30
06/15/2026 16:50 23 493.30
06/15/2026 16:50 1 493.30
06/15/2026 16:50 11 493.30
06/15/2026 16:50 2 493.30
06/15/2026 16:50 2 493.40
06/15/2026 16:50 26 493.40
06/15/2026 16:50 7 493.40
06/15/2026 16:50 7 493.40
06/15/2026 16:50 10 493.50
06/15/2026 16:49 4 493.50
06/15/2026 16:49 15 493.90
06/15/2026 16:49 23 493.70
06/15/2026 16:49 19 493.70
06/15/2026 16:49 9 493.70
06/15/2026 16:49 14 493.70
06/15/2026 16:49 34 493.70
06/15/2026 16:49 21 493.70
06/15/2026 16:49 12 493.70
06/15/2026 16:49 10 493.80
06/15/2026 16:49 200 494.00
06/15/2026 16:49 15 494.10
06/15/2026 16:49 10 494.10
06/15/2026 16:49 28 494.10
06/15/2026 16:48 6 494.20
06/15/2026 16:48 23 494.20
06/15/2026 16:48 1 494.30
06/15/2026 16:48 29 494.40
06/15/2026 16:48 3 494.40
06/15/2026 16:48 12 494.30
06/15/2026 16:47 20 494.30
06/15/2026 16:47 13 494.30
06/15/2026 16:47 7 494.30
06/15/2026 16:47 14 494.30
06/15/2026 16:47 1 494.30
06/15/2026 16:47 22 494.40
06/15/2026 16:47 3 494.50
06/15/2026 16:47 18 494.50
06/15/2026 16:46 10 494.60
06/15/2026 16:46 11 494.60
06/15/2026 16:45 22 494.40
06/15/2026 16:45 10 494.40
06/15/2026 16:45 10 494.40
06/15/2026 16:45 4 494.40
06/15/2026 16:45 10 494.60
06/15/2026 16:45 3 494.40
06/15/2026 16:45 10 494.40
06/15/2026 16:45 34 494.50
06/15/2026 16:45 10 494.60
06/15/2026 16:44 33 494.70
06/15/2026 16:44 10 494.80
06/15/2026 16:44 17 494.80
06/15/2026 16:44 21 494.80
06/15/2026 16:44 2 494.90
06/15/2026 16:44 2 494.90
06/15/2026 16:44 1 494.90
06/15/2026 16:44 11 495.00
06/15/2026 16:44 20 495.00
06/15/2026 16:44 10 495.00
06/15/2026 16:43 7 495.00
06/15/2026 16:43 3 495.00
06/15/2026 16:42 9 495.00
06/15/2026 16:42 2 495.00
06/15/2026 16:42 13 495.10
06/15/2026 16:42 7 495.00
06/15/2026 16:42 17 495.00
06/15/2026 16:42 12 495.10
06/15/2026 16:42 23 495.10
06/15/2026 16:42 24 495.10
06/15/2026 16:42 12 495.00
06/15/2026 16:42 14 495.00
06/15/2026 16:40 20 494.80
06/15/2026 16:40 4 494.80
06/15/2026 16:40 4 494.70
06/15/2026 16:40 5 494.70
06/15/2026 16:40 3 494.60
06/15/2026 16:40 15 494.50
06/15/2026 16:40 1 494.50
06/15/2026 16:39 22 494.50
06/15/2026 16:39 6 494.40
06/15/2026 16:39 9 494.40
06/15/2026 16:39 4 494.40
06/15/2026 16:39 14 494.30
06/15/2026 16:39 10 494.30
06/15/2026 16:39 13 494.30
06/15/2026 16:39 14 494.30
06/15/2026 16:39 10 494.30
06/15/2026 16:39 4 494.40
06/15/2026 16:39 25 494.40
06/15/2026 16:39 29 494.40
06/15/2026 16:39 4 494.60
06/15/2026 16:39 26 494.70
06/15/2026 16:39 4 494.70
06/15/2026 16:39 1 494.80
06/15/2026 16:39 20 494.80
06/15/2026 16:39 4 494.80
06/15/2026 16:38 3 494.80
06/15/2026 16:37 3 494.70
06/15/2026 16:37 3 494.80
06/15/2026 16:37 4 494.80
06/15/2026 16:37 10 494.80
06/15/2026 16:37 18 494.60
06/15/2026 16:37 4 494.90
06/15/2026 16:37 10 495.00
06/15/2026 16:37 28 495.00
06/15/2026 16:37 2 495.00
06/15/2026 16:36 23 495.00
06/15/2026 16:36 5 494.90
06/15/2026 16:35 2 494.90
06/15/2026 16:35 14 494.90
06/15/2026 16:35 12 494.90
06/15/2026 16:34 2 494.30
06/15/2026 16:34 29 494.30
06/15/2026 16:34 5 494.30
06/15/2026 16:34 4 494.30
06/15/2026 16:34 8 494.30
06/15/2026 16:34 14 494.30
06/15/2026 16:34 1 494.30
06/15/2026 16:34 4 494.50
06/15/2026 16:34 14 494.50
06/15/2026 16:34 18 494.50
06/15/2026 16:34 14 494.50
06/15/2026 16:34 34 494.50
06/15/2026 16:34 4 494.60
06/15/2026 16:34 1 494.60
06/15/2026 16:34 13 494.60
06/15/2026 16:34 9 494.60
06/15/2026 16:34 3 494.60
06/15/2026 16:33 13 494.70
06/15/2026 16:33 6 494.70
06/15/2026 16:32 24 494.70
06/15/2026 16:32 28 494.80
06/15/2026 16:32 6 494.80
06/15/2026 16:32 25 494.90
06/15/2026 16:31 11 494.70
06/15/2026 16:31 13 494.60
06/15/2026 16:31 21 494.60
06/15/2026 16:31 3 494.30
06/15/2026 16:31 1 494.30
06/15/2026 16:31 12 494.30
06/15/2026 16:30 17 494.00
06/15/2026 16:29 14 494.30
06/15/2026 16:29 7 494.50
06/15/2026 16:29 13 494.40
06/15/2026 16:29 21 494.40
06/15/2026 16:29 4 494.40
06/15/2026 16:29 18 494.40
06/15/2026 16:29 23 494.40
06/15/2026 16:29 4 494.40
06/15/2026 16:29 26 494.40
06/15/2026 16:29 25 494.30
06/15/2026 16:29 2 494.50
06/15/2026 16:29 2 494.50
06/15/2026 16:29 14 494.60
06/15/2026 16:29 14 494.80
06/15/2026 16:28 4 495.30
06/15/2026 16:28 20 495.40
06/15/2026 16:28 4 495.40
06/15/2026 16:28 13 495.40
06/15/2026 16:28 34 495.40
06/15/2026 16:28 34 495.50
06/15/2026 16:28 31 495.30
06/15/2026 16:28 1 495.30
06/15/2026 16:28 1 495.30
06/15/2026 16:28 13 495.30
06/15/2026 16:27 21 495.10
06/15/2026 16:27 13 495.10
06/15/2026 16:27 48 495.10
06/15/2026 16:27 3 495.10
06/15/2026 16:27 18 495.00
06/15/2026 16:27 16 495.00
06/15/2026 16:27 30 495.00
06/15/2026 16:27 28 495.00
06/15/2026 16:27 47 495.00
06/15/2026 16:27 5 495.00
06/15/2026 16:27 22 495.10
06/15/2026 16:27 12 495.10
06/15/2026 16:27 3 495.10
06/15/2026 16:27 3 495.20
06/15/2026 16:26 3 495.30
06/15/2026 16:26 3 495.30
06/15/2026 16:26 34 495.30
06/15/2026 16:26 2 495.40
06/15/2026 16:26 16 495.40
06/15/2026 16:26 21 495.50
06/15/2026 16:26 34 495.50
06/15/2026 16:26 6 495.50
06/15/2026 16:26 12 495.60
06/15/2026 16:26 7 495.60
06/15/2026 16:26 4 495.60
06/15/2026 16:26 23 495.50
06/15/2026 16:26 12 495.50
06/15/2026 16:25 8 495.20
06/15/2026 16:25 10 495.30
06/15/2026 16:25 29 495.40
06/15/2026 16:24 4 495.70
06/15/2026 16:24 5 495.90
06/15/2026 16:23 3 496.00
06/15/2026 16:23 6 496.10
06/15/2026 16:23 22 495.80
06/15/2026 16:23 3 495.90
06/15/2026 16:23 14 496.10
06/15/2026 16:23 1 496.10
06/15/2026 16:22 3 496.20
06/15/2026 16:22 11 496.20
06/15/2026 16:22 4 496.20
06/15/2026 16:22 27 496.30
06/15/2026 16:21 13 496.60
06/15/2026 16:21 4 496.50
06/15/2026 16:21 3 496.50
06/15/2026 16:21 7 496.50
06/15/2026 16:21 32 496.60
06/15/2026 16:21 11 496.70
06/15/2026 16:21 11 496.80
06/15/2026 16:21 14 496.80
06/15/2026 16:21 8 496.80
06/15/2026 16:21 15 496.90
06/15/2026 16:21 1 496.90
06/15/2026 16:21 4 496.90
06/15/2026 16:21 3 496.90
06/15/2026 16:20 2 497.00
06/15/2026 16:20 1 497.00
06/15/2026 16:20 12 497.00
06/15/2026 16:20 10 496.80
06/15/2026 16:20 12 496.70
06/15/2026 16:20 12 496.70
06/15/2026 16:19 3 497.20
06/15/2026 16:19 3 497.10
06/15/2026 16:19 4 497.20
06/15/2026 16:19 8 497.10
06/15/2026 16:19 1 497.10
06/15/2026 16:19 14 496.90
06/15/2026 16:19 13 496.90
06/15/2026 16:19 5 496.90
06/15/2026 16:19 3 496.80
06/15/2026 16:18 5 497.00
06/15/2026 16:18 13 496.90
06/15/2026 16:18 5 496.70
06/15/2026 16:18 14 496.70
06/15/2026 16:18 12 496.70
06/15/2026 16:18 34 496.70
06/15/2026 16:18 17 496.70
06/15/2026 16:18 2 496.70
06/15/2026 16:18 4 497.10
06/15/2026 16:18 24 497.30
06/15/2026 16:18 14 497.30
06/15/2026 16:18 4 497.40
06/15/2026 16:18 23 497.40
06/15/2026 16:17 2 497.40
06/15/2026 16:16 1 497.50
06/15/2026 16:16 11 497.20
06/15/2026 16:16 3 497.20
06/15/2026 16:16 13 497.30
06/15/2026 16:16 19 497.60
06/15/2026 16:16 9 497.60
06/15/2026 16:16 18 497.60
06/15/2026 16:16 20 497.60
06/15/2026 16:16 34 497.60
06/15/2026 16:15 13 497.30
06/15/2026 16:15 34 497.30
06/15/2026 16:15 9 497.30
06/15/2026 16:15 14 497.30
06/15/2026 16:15 9 497.40
06/15/2026 16:15 21 497.30
06/15/2026 16:15 13 497.30
06/15/2026 16:15 23 497.30
06/15/2026 16:15 8 497.10
06/15/2026 16:15 67 497.30
06/15/2026 16:15 21 497.30
06/15/2026 16:15 20 497.30
06/15/2026 16:15 34 497.30
06/15/2026 16:15 34 497.20
06/15/2026 16:15 18 497.20
06/15/2026 16:15 21 497.20
06/15/2026 16:15 20 497.20
06/15/2026 16:15 20 497.30
06/15/2026 16:15 6 497.40
06/15/2026 16:15 17 497.40
06/15/2026 16:15 23 497.40
06/15/2026 16:15 4 497.50
06/15/2026 16:15 20 497.50
06/15/2026 16:15 23 497.60
06/15/2026 16:15 17 497.90
06/15/2026 16:15 3 498.00
06/15/2026 16:15 10 498.10
06/15/2026 16:15 4 498.10
06/15/2026 16:15 23 498.10
06/15/2026 16:15 34 498.10
06/15/2026 16:15 13 498.20
06/15/2026 16:15 34 498.40
06/15/2026 16:15 27 498.40
06/15/2026 16:15 11 498.50
06/15/2026 16:14 4 498.40
06/15/2026 16:14 11 498.50
06/15/2026 16:14 4 498.70
06/15/2026 16:14 10 498.60
06/15/2026 16:14 9 498.60
06/15/2026 16:13 1 498.70
06/15/2026 16:13 5 498.80
06/15/2026 16:13 1 498.80
06/15/2026 16:13 21 498.70
06/15/2026 16:13 4 498.70
06/15/2026 16:13 12 498.70
06/15/2026 16:12 5 498.70
06/15/2026 16:12 21 498.70
06/15/2026 16:12 17 498.70
06/15/2026 16:12 8 498.70
06/15/2026 16:12 13 498.70
06/15/2026 16:11 11 498.60
06/15/2026 16:11 3 498.60
06/15/2026 16:11 16 498.70
06/15/2026 16:11 3 498.70
06/15/2026 16:11 24 498.70
06/15/2026 16:11 11 498.70
06/15/2026 16:10 3 498.80
06/15/2026 16:10 20 498.90
06/15/2026 16:10 3 499.00
06/15/2026 16:10 4 499.10
06/15/2026 16:09 14 498.90
06/15/2026 16:09 14 498.70
06/15/2026 16:08 13 498.70
06/15/2026 16:08 10 498.70
06/15/2026 16:08 23 498.70
06/15/2026 16:08 3 498.70
06/15/2026 16:08 7 498.70
06/15/2026 16:08 9 498.70
06/15/2026 16:08 6 498.70
06/15/2026 16:08 12 498.60
06/15/2026 16:08 10 498.60
06/15/2026 16:08 6 498.60
06/15/2026 16:08 12 498.40
06/15/2026 16:07 15 498.40
06/15/2026 16:07 2 498.30
06/15/2026 16:07 15 498.30
06/15/2026 16:07 15 498.20
06/15/2026 16:06 3 498.20
06/15/2026 16:06 11 498.30
06/15/2026 16:06 25 498.50
06/15/2026 16:05 6 498.50
06/15/2026 16:05 12 498.40
06/15/2026 16:04 2 498.40
06/15/2026 16:04 16 498.50
06/15/2026 16:04 4 498.60
06/15/2026 16:04 13 498.70
06/15/2026 16:04 4 498.70
06/15/2026 16:04 5 498.80
06/15/2026 16:04 21 498.80
06/15/2026 16:04 18 498.80
06/15/2026 16:04 38 498.70
06/15/2026 16:03 1 498.50
06/15/2026 16:03 9 498.50
06/15/2026 16:03 23 498.40
06/15/2026 16:03 30 498.40
06/15/2026 16:03 11 498.40
06/15/2026 16:03 19 498.50
06/15/2026 16:03 12 498.60
06/15/2026 16:02 13 498.40
06/15/2026 16:02 2 498.40
06/15/2026 16:02 12 498.40
06/15/2026 16:02 6 498.40
06/15/2026 16:02 12 498.20
06/15/2026 16:02 3 498.20
06/15/2026 16:02 11 498.20
06/15/2026 16:01 1 498.50
06/15/2026 16:01 27 498.50
06/15/2026 16:01 1 498.40
06/15/2026 16:01 23 498.50
06/15/2026 16:01 3 498.50
06/15/2026 16:01 24 498.50
06/15/2026 16:01 12 498.50
06/15/2026 16:01 20 498.40
06/15/2026 16:01 22 498.40
06/15/2026 16:01 20 498.40
06/15/2026 16:01 17 498.30
06/15/2026 16:01 30 498.30
06/15/2026 16:01 20 498.30
06/15/2026 16:01 18 498.40
06/15/2026 16:01 23 498.40
06/15/2026 16:01 30 498.40
06/15/2026 16:01 20 498.40
06/15/2026 16:01 23 498.40
06/15/2026 16:01 1 498.50
06/15/2026 16:01 18 498.50
06/15/2026 16:01 4 498.60
06/15/2026 16:00 6 498.70
06/15/2026 16:00 7 498.60
06/15/2026 16:00 5 498.80
06/15/2026 16:00 21 498.80
06/15/2026 16:00 2 498.60
06/15/2026 16:00 4 498.70
06/15/2026 16:00 8 498.70
06/15/2026 16:00 25 498.70
06/15/2026 16:00 29 498.80
06/15/2026 16:00 2 498.80
06/15/2026 16:00 24 498.90
06/15/2026 16:00 12 498.90
06/15/2026 16:00 8 498.90
06/15/2026 15:59 24 498.90
06/15/2026 15:58 1 498.80
06/15/2026 15:58 6 498.90
06/15/2026 15:58 19 498.90
06/15/2026 15:57 3 498.90
06/15/2026 15:57 11 498.90
06/15/2026 15:57 19 499.00
06/15/2026 15:57 3 499.00
06/15/2026 15:57 34 499.00
06/15/2026 15:57 4 499.00
06/15/2026 15:57 10 499.10
06/15/2026 15:57 3 499.10
06/15/2026 15:57 34 499.10
06/15/2026 15:56 5 498.70
06/15/2026 15:56 9 498.70
06/15/2026 15:56 1 498.70
06/15/2026 15:56 3 498.50
06/15/2026 15:56 34 498.50
06/15/2026 15:56 13 498.60
06/15/2026 15:56 8 498.60
06/15/2026 15:56 13 498.50
06/15/2026 15:56 13 498.40
06/15/2026 15:56 1 498.40
06/15/2026 15:56 7 498.40
06/15/2026 15:55 11 498.60
06/15/2026 15:55 2 498.80
06/15/2026 15:55 19 498.80
06/15/2026 15:55 19 498.80
06/15/2026 15:55 10 498.70
06/15/2026 15:55 6 498.60
06/15/2026 15:55 6 498.60
06/15/2026 15:55 16 498.60
06/15/2026 15:55 19 498.70
06/15/2026 15:55 34 498.70
06/15/2026 15:55 27 498.60
06/15/2026 15:55 17 498.50
06/15/2026 15:55 5 498.60
06/15/2026 15:55 6 498.60
06/15/2026 15:54 3 498.50
06/15/2026 15:53 7 498.40
06/15/2026 15:53 1 498.30
06/15/2026 15:53 20 498.40
06/15/2026 15:53 10 498.40
06/15/2026 15:53 12 498.40
06/15/2026 15:51 3 498.20
06/15/2026 15:51 3 498.20
06/15/2026 15:51 9 498.20
06/15/2026 15:51 13 498.20
06/15/2026 15:51 4 498.10
06/15/2026 15:51 5 498.10
06/15/2026 15:51 4 498.40
06/15/2026 15:51 5 498.30
06/15/2026 15:51 5 498.30
06/15/2026 15:50 10 498.30
06/15/2026 15:50 2 498.30
06/15/2026 15:50 2 498.30
06/15/2026 15:50 4 498.30
06/15/2026 15:50 15 498.40
06/15/2026 15:50 4 498.40
06/15/2026 15:50 2 498.40
06/15/2026 15:50 1 498.40
06/15/2026 15:50 7 498.40
06/15/2026 15:49 4 498.50
06/15/2026 15:49 15 498.50
06/15/2026 15:49 25 498.50
06/15/2026 15:48 19 498.40
06/15/2026 15:48 21 498.40
06/15/2026 15:48 17 498.40
06/15/2026 15:48 4 498.40
06/15/2026 15:48 7 498.40
06/15/2026 15:48 14 498.30
06/15/2026 15:47 3 498.30
06/15/2026 15:47 4 498.20
06/15/2026 15:47 1 498.20
06/15/2026 15:47 17 498.40
06/15/2026 15:47 17 498.40
06/15/2026 15:47 34 498.40
06/15/2026 15:47 17 498.40
06/15/2026 15:46 21 498.20
06/15/2026 15:46 3 498.20
06/15/2026 15:46 17 498.20
06/15/2026 15:46 18 498.20
06/15/2026 15:46 36 498.20
06/15/2026 15:46 5 498.20
06/15/2026 15:46 11 498.20
06/15/2026 15:46 19 498.20
06/15/2026 15:46 11 498.30
06/15/2026 15:46 1 498.50
06/15/2026 15:46 3 498.50
06/15/2026 15:45 10 498.40
06/15/2026 15:45 3 498.50
06/15/2026 15:45 15 498.50
06/15/2026 15:45 1 498.60
06/15/2026 15:45 15 498.40
06/15/2026 15:45 4 498.40
06/15/2026 15:45 3 498.50
06/15/2026 15:45 23 498.50
06/15/2026 15:45 10 498.50
06/15/2026 15:45 1 498.60
06/15/2026 15:45 13 498.60
06/15/2026 15:44 11 498.90
06/15/2026 15:44 50 499.00
06/15/2026 15:44 19 499.00
06/15/2026 15:43 21 499.00
06/15/2026 15:43 3 498.90
06/15/2026 15:43 5 498.80
06/15/2026 15:43 34 498.80
06/15/2026 15:43 10 499.10
06/15/2026 15:43 31 499.00
06/15/2026 15:43 34 499.00
06/15/2026 15:43 17 498.80
06/15/2026 15:43 5 498.80
06/15/2026 15:42 1 498.70
06/15/2026 15:42 13 498.80
06/15/2026 15:42 10 498.80
06/15/2026 15:42 25 498.80
06/15/2026 15:42 3 498.80
06/15/2026 15:42 23 498.80
06/15/2026 15:42 27 498.60
06/15/2026 15:42 5 498.60
06/15/2026 15:42 30 498.60
06/15/2026 15:42 20 498.60
06/15/2026 15:41 9 498.50
06/15/2026 15:41 14 498.50
06/15/2026 15:41 1 498.30
06/15/2026 15:41 21 498.30
06/15/2026 15:41 4 498.40
06/15/2026 15:41 1 498.60
06/15/2026 15:41 24 498.50
06/15/2026 15:41 3 498.50
06/15/2026 15:41 3 498.40
06/15/2026 15:41 24 498.40
06/15/2026 15:41 30 498.30
06/15/2026 15:41 1 498.50
06/15/2026 15:40 16 498.90
06/15/2026 15:40 4 499.20
06/15/2026 15:40 15 499.30
06/15/2026 15:40 20 499.40
06/15/2026 15:40 9 499.40
06/15/2026 15:40 21 499.40
06/15/2026 15:40 14 499.40
06/15/2026 15:40 41 499.40
06/15/2026 15:39 26 499.30
06/15/2026 15:39 7 499.20
06/15/2026 15:39 3 499.20
06/15/2026 15:39 3 499.20
06/15/2026 15:39 3 499.30
06/15/2026 15:38 41 499.10
06/15/2026 15:38 11 499.10
06/15/2026 15:38 50 499.20
06/15/2026 15:38 14 499.20
06/15/2026 15:38 15 499.20
06/15/2026 15:38 5 499.20
06/15/2026 15:38 8 499.30
06/15/2026 15:38 11 499.30
06/15/2026 15:38 14 499.40
06/15/2026 15:38 10 499.40
06/15/2026 15:38 26 499.40
06/15/2026 15:38 14 499.20
06/15/2026 15:38 3 499.20
06/15/2026 15:38 4 499.20
06/15/2026 15:38 10 499.20
06/15/2026 15:38 12 499.20
06/15/2026 15:38 18 499.30
06/15/2026 15:38 30 499.30
06/15/2026 15:38 20 499.30
06/15/2026 15:38 24 499.30
06/15/2026 15:38 7 499.30
06/15/2026 15:38 3 499.30
06/15/2026 15:38 7 499.30
06/15/2026 15:38 12 499.40
06/15/2026 15:37 40 499.40
06/15/2026 15:37 6 499.20
06/15/2026 15:37 2 499.20
06/15/2026 15:37 2 499.20
06/15/2026 15:37 15 499.30
06/15/2026 15:37 3 499.20
06/15/2026 15:37 24 499.20
06/15/2026 15:37 18 499.20
06/15/2026 15:37 4 499.20
06/15/2026 15:37 14 499.10
06/15/2026 15:36 1 499.10
06/15/2026 15:36 30 499.10
06/15/2026 15:36 14 499.10
06/15/2026 15:36 10 499.00
06/15/2026 15:36 2 499.00
06/15/2026 15:36 16 498.90
06/15/2026 15:36 12 498.90
06/15/2026 15:36 2 499.00
06/15/2026 15:36 8 499.00
06/15/2026 15:36 16 499.00
06/15/2026 15:36 6 499.00
06/15/2026 15:36 14 499.10
06/15/2026 15:36 15 499.10
06/15/2026 15:36 12 499.10
06/15/2026 15:36 21 498.90
06/15/2026 15:36 12 498.70
06/15/2026 15:36 20 498.70
06/15/2026 15:35 3 498.60
06/15/2026 15:35 1 498.50
06/15/2026 15:35 7 498.50
06/15/2026 15:35 1 498.60
06/15/2026 15:35 9 498.60
06/15/2026 15:34 5 498.60
06/15/2026 15:34 6 498.60
06/15/2026 15:34 10 498.50
06/15/2026 15:34 10 498.50
06/15/2026 15:34 3 498.30
06/15/2026 15:34 20 498.30
06/15/2026 15:34 4 498.50
06/15/2026 15:34 3 498.50
06/15/2026 15:34 4 498.50
06/15/2026 15:34 14 498.50
06/15/2026 15:34 11 498.60
06/15/2026 15:34 18 498.60
06/15/2026 15:34 3 498.70
06/15/2026 15:34 3 498.70
06/15/2026 15:34 30 498.80
06/15/2026 15:34 21 498.80
06/15/2026 15:34 3 498.80
06/15/2026 15:33 13 498.80
06/15/2026 15:33 15 498.60
06/15/2026 15:33 13 498.30
06/15/2026 15:33 14 498.30
06/15/2026 15:33 24 498.20
06/15/2026 15:33 3 498.20
06/15/2026 15:33 8 498.20
06/15/2026 15:33 5 498.20
06/15/2026 15:33 1 498.10
06/15/2026 15:33 1 498.10
06/15/2026 15:33 19 498.10
06/15/2026 15:33 3 498.10
06/15/2026 15:33 7 498.10
06/15/2026 15:33 6 498.10
06/15/2026 15:33 10 498.00
06/15/2026 15:33 1 498.00
06/15/2026 15:33 18 498.00
06/15/2026 15:33 19 498.00
06/15/2026 15:33 17 498.10
06/15/2026 15:32 17 498.20
06/15/2026 15:32 17 498.20
06/15/2026 15:32 11 498.20
06/15/2026 15:32 10 498.20
06/15/2026 15:32 1 498.20
06/15/2026 15:32 3 498.30
06/15/2026 15:32 7 498.30
06/15/2026 15:32 3 498.30
06/15/2026 15:31 13 498.40
06/15/2026 15:31 34 498.30
06/15/2026 15:31 23 498.30
06/15/2026 15:31 20 498.20
06/15/2026 15:31 25 498.20
06/15/2026 15:31 34 498.20
06/15/2026 15:30 14 498.70
06/15/2026 15:30 1 498.80
06/15/2026 15:30 12 498.80
06/15/2026 15:30 12 498.80
06/15/2026 15:30 13 498.80
06/15/2026 15:30 20 498.80
06/15/2026 15:30 1 498.90
06/15/2026 15:30 4 498.90
06/15/2026 15:30 8 499.00
06/15/2026 15:30 9 499.00
06/15/2026 15:29 23 498.70
06/15/2026 15:29 3 498.70
06/15/2026 15:29 25 498.60
06/15/2026 15:29 8 498.70
06/15/2026 15:28 17 499.00
06/15/2026 15:28 4 499.20
06/15/2026 15:28 6 499.20
06/15/2026 15:28 10 499.10
06/15/2026 15:27 21 499.10
06/15/2026 15:27 15 499.10
06/15/2026 15:27 12 499.00
06/15/2026 15:26 19 499.00
06/15/2026 15:26 3 498.90
06/15/2026 15:26 4 499.00
06/15/2026 15:26 353 499.00
06/15/2026 15:26 9 499.10
06/15/2026 15:26 20 499.10
06/15/2026 15:26 23 499.10
06/15/2026 15:26 34 499.20
06/15/2026 15:26 4 499.20
06/15/2026 15:26 11 499.20
06/15/2026 15:26 4 499.30
06/15/2026 15:26 6 499.30
06/15/2026 15:26 8 499.30
06/15/2026 15:26 23 499.40
06/15/2026 15:26 19 499.40
06/15/2026 15:26 13 499.40
06/15/2026 15:26 4 499.40
06/15/2026 15:26 24 499.50
06/15/2026 15:26 8 499.50
06/15/2026 15:26 10 499.50
06/15/2026 15:25 5 499.50
06/15/2026 15:24 6 499.40
06/15/2026 15:24 10 499.40
06/15/2026 15:23 14 499.50
06/15/2026 15:23 10 499.50
06/15/2026 15:23 16 499.50
06/15/2026 15:23 7 499.10
06/15/2026 15:23 17 499.10
06/15/2026 15:23 3 499.10
06/15/2026 15:23 20 499.10
06/15/2026 15:23 25 499.10
06/15/2026 15:23 15 499.10
06/15/2026 15:23 21 499.00
06/15/2026 15:23 23 499.00
06/15/2026 15:23 50 499.00
06/15/2026 15:23 60 499.00
06/15/2026 15:23 350 499.00
06/15/2026 15:23 60 499.00
06/15/2026 15:22 10 498.90
06/15/2026 15:22 7 498.90
06/15/2026 15:22 1 498.80
06/15/2026 15:20 24 498.60
06/15/2026 15:20 1 498.60
06/15/2026 15:18 1 498.20
06/15/2026 15:18 5 498.20
06/15/2026 15:18 1 498.20
06/15/2026 15:17 3 498.30
06/15/2026 15:17 22 498.30
06/15/2026 15:17 85 498.30
06/15/2026 15:17 13 498.30
06/15/2026 15:17 43 498.30
06/15/2026 15:17 2 498.30
06/15/2026 15:17 4 498.40
06/15/2026 15:17 13 498.50
06/15/2026 15:17 4 498.50
06/15/2026 15:17 2 498.50
06/15/2026 15:17 1 498.60
06/15/2026 15:12 10 498.80
06/15/2026 15:11 11 498.70
06/15/2026 15:11 18 498.70
06/15/2026 15:10 4 498.80
06/15/2026 15:10 4 498.80
06/15/2026 15:10 1 498.80
06/15/2026 15:10 20 498.80
06/15/2026 15:10 8 498.80
06/15/2026 15:10 3 498.80
06/15/2026 15:10 16 498.80
06/15/2026 15:08 23 498.70
06/15/2026 15:08 13 498.70
06/15/2026 15:08 34 498.80
06/15/2026 15:08 21 498.80
06/15/2026 15:07 7 498.90
06/15/2026 15:07 5 498.90
06/15/2026 15:06 19 498.80
06/15/2026 15:05 11 498.80
06/15/2026 15:05 1 498.80
06/15/2026 15:05 5 498.80
06/15/2026 15:04 5 498.70
06/15/2026 15:04 21 498.70
06/15/2026 15:04 4 498.70
06/15/2026 15:04 25 498.60
06/15/2026 15:04 16 498.60
06/15/2026 15:02 10 498.70
06/15/2026 15:02 10 498.70
06/15/2026 15:02 10 498.70
06/15/2026 15:01 4 498.60
06/15/2026 15:01 9 498.60
06/15/2026 15:00 2 498.60
06/15/2026 15:00 14 498.60
06/15/2026 15:00 26 498.60
06/15/2026 15:00 19 498.60
06/15/2026 15:00 19 498.60
06/15/2026 15:00 10 498.60
06/15/2026 14:59 10 498.60
06/15/2026 14:58 25 498.50
06/15/2026 14:58 5 498.40
06/15/2026 14:56 21 498.30
06/15/2026 14:56 5 498.30
06/15/2026 14:56 4 498.30
06/15/2026 14:56 10 498.30
06/15/2026 14:56 23 498.30
06/15/2026 14:56 20 498.30
06/15/2026 14:56 27 498.20
06/15/2026 14:56 20 498.20
06/15/2026 14:56 8 498.20
06/15/2026 14:56 53 498.20
06/15/2026 14:53 16 498.40
06/15/2026 14:52 3 498.40
06/15/2026 14:52 8 498.50
06/15/2026 14:51 10 498.50
06/15/2026 14:48 12 498.40
06/15/2026 14:48 14 498.40
06/15/2026 14:48 11 498.30
06/15/2026 14:48 22 498.30
06/15/2026 14:48 21 498.40
06/15/2026 14:47 12 498.40
06/15/2026 14:47 12 498.40
06/15/2026 14:47 11 498.30
06/15/2026 14:47 3 498.20
06/15/2026 14:47 11 498.20
06/15/2026 14:47 7 498.20
06/15/2026 14:47 3 498.00
06/15/2026 14:47 3 498.10
06/15/2026 14:47 3 498.10
06/15/2026 14:47 1 498.10
06/15/2026 14:45 17 498.10
06/15/2026 14:45 3 498.10
06/15/2026 14:45 68 498.00
06/15/2026 14:42 12 498.40
06/15/2026 14:42 16 498.40
06/15/2026 14:42 8 498.40
06/15/2026 14:42 24 498.40
06/15/2026 14:42 20 498.40
06/15/2026 14:42 34 498.40
06/15/2026 14:42 23 498.40
06/15/2026 14:42 21 498.40
06/15/2026 14:42 15 498.40
06/15/2026 14:42 10 498.50
06/15/2026 14:42 23 498.50
06/15/2026 14:42 3 498.50
06/15/2026 14:42 14 498.50
06/15/2026 14:42 21 498.50
06/15/2026 14:42 34 498.50
06/15/2026 14:41 1 498.60
06/15/2026 14:41 15 498.60
06/15/2026 14:41 9 498.60
06/15/2026 14:40 18 498.50
06/15/2026 14:39 9 498.40
06/15/2026 14:38 32 498.20
06/15/2026 14:38 20 498.20
06/15/2026 14:38 15 498.40
06/15/2026 14:38 9 498.40
06/15/2026 14:38 5 498.40
06/15/2026 14:38 1 498.40
06/15/2026 14:38 9 498.30
06/15/2026 14:38 5 498.30
06/15/2026 14:37 9 498.20
06/15/2026 14:37 4 498.30
06/15/2026 14:37 16 498.50
06/15/2026 14:37 34 498.40
06/15/2026 14:37 4 498.30
06/15/2026 14:37 21 498.30
06/15/2026 14:37 23 498.30
06/15/2026 14:37 12 498.30
06/15/2026 14:37 14 498.30
06/15/2026 14:37 4 498.40
06/15/2026 14:37 34 498.60
06/15/2026 14:35 8 498.70
06/15/2026 14:35 34 498.60
06/15/2026 14:35 16 498.70
06/15/2026 14:34 10 498.80
06/15/2026 14:34 17 498.90
06/15/2026 14:34 5 498.90
06/15/2026 14:34 1 498.90
06/15/2026 14:32 1 498.90
06/15/2026 14:31 3 498.90
06/15/2026 14:31 5 498.90
06/15/2026 14:31 14 498.70
06/15/2026 14:31 10 498.80
06/15/2026 14:30 10 498.70
06/15/2026 14:30 8 498.60
06/15/2026 14:28 13 498.80
06/15/2026 14:28 10 498.80
06/15/2026 14:28 23 498.80
06/15/2026 14:28 3 498.70
06/15/2026 14:28 7 498.70
06/15/2026 14:28 21 498.70
06/15/2026 14:28 10 498.70
06/15/2026 14:28 24 498.60
06/15/2026 14:28 4 498.60
06/15/2026 14:27 4 498.70
06/15/2026 14:27 3 498.70
06/15/2026 14:26 12 498.80
06/15/2026 14:26 7 498.80
06/15/2026 14:26 9 498.80
06/15/2026 14:26 10 498.80
06/15/2026 14:26 19 498.70
06/15/2026 14:23 5 498.80
06/15/2026 14:23 10 498.80
06/15/2026 14:23 7 498.80
06/15/2026 14:23 1 498.80
06/15/2026 14:23 20 498.70
06/15/2026 14:23 15 498.70
06/15/2026 14:23 25 498.70
06/15/2026 14:23 3 498.70
06/15/2026 14:22 25 498.70
06/15/2026 14:22 22 498.70
06/15/2026 14:22 13 498.60
06/15/2026 14:22 34 498.70
06/15/2026 14:22 34 498.70
06/15/2026 14:22 17 498.70
06/15/2026 14:22 50 498.60
06/15/2026 14:22 18 498.60
06/15/2026 14:22 3 498.60
06/15/2026 14:22 7 498.60
06/15/2026 14:21 10 498.50
06/15/2026 14:21 14 498.50
06/15/2026 14:20 18 498.50
06/15/2026 14:20 1 498.50
06/15/2026 14:20 10 498.60
06/15/2026 14:20 29 498.60
06/15/2026 14:20 7 498.60
06/15/2026 14:19 1 498.50
06/15/2026 14:19 14 498.60
06/15/2026 14:17 12 498.40
06/15/2026 14:17 21 498.40
06/15/2026 14:16 12 498.50
06/15/2026 14:15 3 498.40
06/15/2026 14:15 23 498.50
06/15/2026 14:15 30 498.50
06/15/2026 14:15 2 498.50
06/15/2026 14:14 10 498.50
06/15/2026 14:14 24 498.50
06/15/2026 14:14 5 498.50
06/15/2026 14:13 19 498.40
06/15/2026 14:13 37 498.40
06/15/2026 14:13 11 498.40
06/15/2026 14:13 19 498.40
06/15/2026 14:13 34 498.40
06/15/2026 14:13 16 498.30
06/15/2026 14:13 3 498.50
06/15/2026 14:13 5 498.50
06/15/2026 14:13 10 498.50
06/15/2026 14:12 21 498.40
06/15/2026 14:11 50 498.60
06/15/2026 14:11 34 498.60
06/15/2026 14:11 21 498.60
06/15/2026 14:10 7 498.50
06/15/2026 14:10 1 498.50
06/15/2026 14:10 1 498.40
06/15/2026 14:09 31 498.50
06/15/2026 14:09 4 498.50
06/15/2026 14:09 11 498.50
06/15/2026 14:09 21 498.50
06/15/2026 14:09 18 498.50
06/15/2026 14:09 23 498.50
06/15/2026 14:09 20 498.50
06/15/2026 14:09 34 498.50
06/15/2026 14:09 23 498.60
06/15/2026 14:09 4 498.60
06/15/2026 14:09 11 498.60
06/15/2026 14:09 7 498.70
06/15/2026 14:08 24 498.60
06/15/2026 14:08 5 498.80
06/15/2026 14:08 5 498.80
06/15/2026 14:07 6 498.60
06/15/2026 14:07 17 498.60
06/15/2026 14:06 6 498.70
06/15/2026 14:06 34 498.70
06/15/2026 14:05 5 498.60
06/15/2026 14:04 13 498.80
06/15/2026 14:03 23 498.50
06/15/2026 14:03 20 498.50
06/15/2026 14:03 23 498.40
06/15/2026 14:03 5 498.40
06/15/2026 14:03 23 498.40
06/15/2026 14:00 21 498.60
06/15/2026 14:00 34 498.60
06/15/2026 14:00 21 498.60
06/15/2026 14:00 4 498.50
06/15/2026 14:00 5 498.50
06/15/2026 14:00 16 498.60
06/15/2026 14:00 19 498.80
06/15/2026 14:00 5 498.70
06/15/2026 13:59 3 498.60
06/15/2026 13:59 14 498.40
06/15/2026 13:58 12 498.60
06/15/2026 13:58 3 498.60
06/15/2026 13:58 4 498.50
06/15/2026 13:58 24 498.30
06/15/2026 13:58 13 498.40
06/15/2026 13:58 7 498.40
06/15/2026 13:58 8 498.50
06/15/2026 13:58 34 498.40
06/15/2026 13:58 21 498.50
06/15/2026 13:57 3 498.40
06/15/2026 13:57 21 498.40
06/15/2026 13:56 16 498.50
06/15/2026 13:56 3 498.50
06/15/2026 13:55 34 498.60
06/15/2026 13:55 3 498.40
06/15/2026 13:54 14 498.30
06/15/2026 13:54 3 498.20
06/15/2026 13:53 3 498.00
06/15/2026 13:53 17 497.80
06/15/2026 13:53 2 497.80
06/15/2026 13:53 3 497.70
06/15/2026 13:52 10 497.80
06/15/2026 13:52 10 497.70
06/15/2026 13:52 5 497.70
06/15/2026 13:52 3 497.60
06/15/2026 13:52 69 497.60
06/15/2026 13:50 1 497.40
06/15/2026 13:50 19 497.40
06/15/2026 13:49 26 497.30
06/15/2026 13:49 1 497.30
06/15/2026 13:49 5 497.30
06/15/2026 13:46 6 497.20
06/15/2026 13:46 20 497.20
06/15/2026 13:46 2 497.20
06/15/2026 13:46 5 497.20
06/15/2026 13:46 14 497.10
06/15/2026 13:45 6 497.40
06/15/2026 13:45 11 497.30
06/15/2026 13:45 1 497.40
06/15/2026 13:45 10 497.40
06/15/2026 13:45 23 497.40
06/15/2026 13:45 23 497.50
06/15/2026 13:45 20 497.50
06/15/2026 13:45 21 497.50
06/15/2026 13:45 1 497.60
06/15/2026 13:43 9 497.70
06/15/2026 13:43 10 497.70
06/15/2026 13:43 7 497.60
06/15/2026 13:43 3 497.60
06/15/2026 13:42 14 497.40
06/15/2026 13:42 26 497.40
06/15/2026 13:41 7 497.60
06/15/2026 13:40 20 497.40
06/15/2026 13:40 10 497.40
06/15/2026 13:39 25 497.30
06/15/2026 13:39 3 497.30
06/15/2026 13:39 4 497.30
06/15/2026 13:38 20 497.30
06/15/2026 13:38 20 497.30
06/15/2026 13:38 4 497.40
06/15/2026 13:38 8 497.40
06/15/2026 13:38 4 497.50
06/15/2026 13:38 22 497.60
06/15/2026 13:38 15 497.70
06/15/2026 13:38 5 497.70
06/15/2026 13:37 16 497.60
06/15/2026 13:37 11 497.60
06/15/2026 13:37 20 497.60
06/15/2026 13:36 3 497.80
06/15/2026 13:34 21 497.70
06/15/2026 13:34 3 497.70
06/15/2026 13:34 6 497.60
06/15/2026 13:34 4 497.60
06/15/2026 13:34 23 497.60
06/15/2026 13:34 12 497.50
06/15/2026 13:34 10 497.50
06/15/2026 13:33 18 497.50
06/15/2026 13:33 3 497.50
06/15/2026 13:33 21 497.60
06/15/2026 13:32 21 497.80
06/15/2026 13:31 1 497.70
06/15/2026 13:30 34 497.90
06/15/2026 13:30 22 498.10
06/15/2026 13:30 21 498.10
06/15/2026 13:30 11 498.20
06/15/2026 13:30 21 498.10
06/15/2026 13:26 1 497.90
06/15/2026 13:24 22 498.10
06/15/2026 13:24 17 498.20
06/15/2026 13:24 23 498.20
06/15/2026 13:24 20 498.20
06/15/2026 13:24 21 498.20
06/15/2026 13:24 23 498.20
06/15/2026 13:24 5 498.20
06/15/2026 13:24 34 498.20
06/15/2026 13:24 22 498.20
06/15/2026 13:22 20 498.00
06/15/2026 13:21 23 498.00
06/15/2026 13:21 4 498.00
06/15/2026 13:21 23 498.10
06/15/2026 13:21 21 498.20
06/15/2026 13:21 9 498.30
06/15/2026 13:21 3 498.30
06/15/2026 13:18 5 498.00
06/15/2026 13:18 3 497.90
06/15/2026 13:18 25 497.80
06/15/2026 13:18 3 497.80
06/15/2026 13:16 9 497.90
06/15/2026 13:15 38 497.70
06/15/2026 13:14 12 497.50
06/15/2026 13:13 16 497.40
06/15/2026 13:13 3 497.40
06/15/2026 13:13 4 497.30
06/15/2026 13:13 23 497.40
06/15/2026 13:13 5 497.40
06/15/2026 13:13 5 497.40
06/15/2026 13:13 25 497.50
06/15/2026 13:12 15 497.30
06/15/2026 13:12 2 497.30
06/15/2026 13:12 2 497.30
06/15/2026 13:12 6 497.10
06/15/2026 13:11 4 497.00
06/15/2026 13:11 1 496.90
06/15/2026 13:09 15 496.80
06/15/2026 13:09 26 496.90
06/15/2026 13:08 3 496.90
06/15/2026 13:08 2 496.90
06/15/2026 13:08 15 496.80
06/15/2026 13:08 5 496.90
06/15/2026 13:08 21 497.00
06/15/2026 13:08 32 497.00
06/15/2026 13:04 21 497.10
06/15/2026 13:04 23 497.00
06/15/2026 13:03 23 496.90
06/15/2026 13:03 50 496.90
06/15/2026 13:03 23 496.90
06/15/2026 13:03 34 496.90
06/15/2026 13:03 3 496.80
06/15/2026 13:02 11 496.80
06/15/2026 13:01 11 496.90
06/15/2026 13:01 6 497.00
06/15/2026 13:00 4 496.90
06/15/2026 13:00 3 497.00
06/15/2026 13:00 3 497.00
06/15/2026 12:59 27 497.10
06/15/2026 12:58 21 497.00
06/15/2026 12:58 4 497.00
06/15/2026 12:58 23 497.00
06/15/2026 12:58 21 497.00
06/15/2026 12:58 6 497.10
06/15/2026 12:58 13 497.10
06/15/2026 12:58 1 497.10
06/15/2026 12:58 7 497.10
06/15/2026 12:57 25 497.20
06/15/2026 12:57 1 497.20
06/15/2026 12:57 19 497.20
06/15/2026 12:57 20 497.20
06/15/2026 12:57 50 497.20
06/15/2026 12:57 4 497.20
06/15/2026 12:57 23 497.20
06/15/2026 12:57 21 497.00
06/15/2026 12:56 15 496.90
06/15/2026 12:56 2 496.90
06/15/2026 12:54 2 496.80
06/15/2026 12:54 24 496.80
06/15/2026 12:54 14 496.70
06/15/2026 12:54 5 496.70
06/15/2026 12:48 19 496.60
06/15/2026 12:48 23 496.60
06/15/2026 12:48 15 496.60
06/15/2026 12:48 3 496.50
06/15/2026 12:48 13 496.40
06/15/2026 12:47 17 496.40
06/15/2026 12:47 7 496.30
06/15/2026 12:47 2 496.20
06/15/2026 12:47 3 496.20
06/15/2026 12:45 10 496.10
06/15/2026 12:45 13 496.20
06/15/2026 12:45 8 496.30
06/15/2026 12:43 4 496.20
06/15/2026 12:43 16 496.20
06/15/2026 12:42 5 496.20
06/15/2026 12:42 14 496.20
06/15/2026 12:42 16 496.20
06/15/2026 12:41 4 495.90
06/15/2026 12:40 28 495.80
06/15/2026 12:40 6 495.80
06/15/2026 12:40 14 495.70
06/15/2026 12:40 9 495.70
06/15/2026 12:40 23 495.70
06/15/2026 12:40 21 495.70
06/15/2026 12:40 24 495.70
06/15/2026 12:40 3 495.80
06/15/2026 12:40 23 495.80
06/15/2026 12:40 21 495.80
06/15/2026 12:39 14 495.80
06/15/2026 12:39 19 495.80
06/15/2026 12:39 25 495.70
06/15/2026 12:39 3 495.70
06/15/2026 12:35 4 496.20
06/15/2026 12:35 1 496.30
06/15/2026 12:35 1 496.40
06/15/2026 12:35 4 496.40
06/15/2026 12:35 58 496.40
06/15/2026 12:35 683 496.40
06/15/2026 12:35 30 496.40
06/15/2026 12:35 25 496.40
06/15/2026 12:35 3 496.40
06/15/2026 12:34 21 496.30
06/15/2026 12:33 3 496.70
06/15/2026 12:33 23 496.70
06/15/2026 12:33 21 496.70
06/15/2026 12:33 3 496.70
06/15/2026 12:33 5 496.80
06/15/2026 12:31 9 496.80
06/15/2026 12:31 8 496.80
06/15/2026 12:31 9 496.80
06/15/2026 12:31 8 496.80
06/15/2026 12:31 11 496.80
06/15/2026 12:30 3 496.80
06/15/2026 12:30 2 496.80
06/15/2026 12:30 9 496.80
06/15/2026 12:30 1 496.80
06/15/2026 12:27 23 497.00
06/15/2026 12:27 20 497.00
06/15/2026 12:27 50 497.00
06/15/2026 12:27 25 497.10
06/15/2026 12:27 22 497.10
06/15/2026 12:25 50 497.00
06/15/2026 12:25 1 497.00
06/15/2026 12:25 10 497.00
06/15/2026 12:25 18 497.10
06/15/2026 12:25 18 497.10
06/15/2026 12:25 2 497.00
06/15/2026 12:24 6 497.00
06/15/2026 12:24 11 497.00
06/15/2026 12:24 14 497.00
06/15/2026 12:24 12 497.10
06/15/2026 12:24 3 497.10
06/15/2026 12:24 4 497.10
06/15/2026 12:24 22 497.00
06/15/2026 12:24 12 497.00
06/15/2026 12:23 23 497.10
06/15/2026 12:23 20 497.10
06/15/2026 12:23 50 497.10
06/15/2026 12:23 12 497.10
06/15/2026 12:23 21 497.10
06/15/2026 12:23 8 497.20
06/15/2026 12:23 2 497.20
06/15/2026 12:22 2 497.20
06/15/2026 12:22 8 497.20
06/15/2026 12:21 6 497.30
06/15/2026 12:21 3 497.30
06/15/2026 12:21 1 497.40
06/15/2026 12:21 7 497.40
06/15/2026 12:21 7 497.40
06/15/2026 12:21 23 497.50
06/15/2026 12:21 3 497.50
06/15/2026 12:21 18 497.50
06/15/2026 12:21 11 497.50
06/15/2026 12:20 2 497.60
06/15/2026 12:19 6 497.60
06/15/2026 12:19 15 497.60
06/15/2026 12:19 18 497.50
06/15/2026 12:19 2 497.50
06/15/2026 12:19 6 497.40
06/15/2026 12:19 6 497.40
06/15/2026 12:18 14 497.30
06/15/2026 12:18 6 497.30
06/15/2026 12:18 1 497.30
06/15/2026 12:18 1 497.30
06/15/2026 12:18 4 497.30
06/15/2026 12:18 1 497.40
06/15/2026 12:17 3 497.50
06/15/2026 12:16 1 497.50
06/15/2026 12:15 7 497.60
06/15/2026 12:15 6 497.60
06/15/2026 12:15 2 497.60
06/15/2026 12:15 19 497.60
06/15/2026 12:15 14 497.60
06/15/2026 12:15 15 497.60
06/15/2026 12:13 9 497.70
06/15/2026 12:13 25 497.70
06/15/2026 12:13 22 497.70
06/15/2026 12:13 20 497.70
06/15/2026 12:13 21 497.80
06/15/2026 12:13 21 497.80
06/15/2026 12:13 18 497.80
06/15/2026 12:13 16 497.80
06/15/2026 12:13 4 497.80
06/15/2026 12:13 21 497.70
06/15/2026 12:12 3 497.90
06/15/2026 12:11 12 497.90
06/15/2026 12:11 5 497.90
06/15/2026 12:11 3 498.00
06/15/2026 12:11 10 498.00
06/15/2026 12:11 1 498.00
06/15/2026 12:11 4 498.10
06/15/2026 12:11 1 498.10
06/15/2026 12:11 23 498.30
06/15/2026 12:11 21 498.30
06/15/2026 12:11 1 498.30
06/15/2026 12:11 19 498.40
06/15/2026 12:11 25 498.40
06/15/2026 12:10 1 498.40
06/15/2026 12:09 6 498.20
06/15/2026 12:09 2 498.20
06/15/2026 12:09 3 498.20
06/15/2026 12:09 14 498.20
06/15/2026 12:09 17 498.10
06/15/2026 12:08 16 498.10
06/15/2026 12:07 12 498.10
06/15/2026 12:07 10 498.20
06/15/2026 12:07 23 498.20
06/15/2026 12:07 5 498.00
06/15/2026 12:06 9 497.90
06/15/2026 12:06 17 497.80
06/15/2026 12:06 11 497.80
06/15/2026 12:06 1 497.80
06/15/2026 12:06 3 497.90
06/15/2026 12:06 289 497.90
06/15/2026 12:06 374 497.90
06/15/2026 12:06 35 497.90
06/15/2026 12:05 25 497.60
06/15/2026 12:04 14 497.50
06/15/2026 12:03 19 497.40
06/15/2026 12:03 10 497.30
06/15/2026 12:02 3 497.30
06/15/2026 12:02 7 497.30
06/15/2026 12:02 29 497.20
06/15/2026 12:02 1 497.20
06/15/2026 12:02 1 497.30
06/15/2026 12:02 23 497.30
06/15/2026 12:02 14 497.30
06/15/2026 12:02 21 497.30
06/15/2026 12:02 21 497.30
06/15/2026 12:01 3 497.20
06/15/2026 12:01 7 497.20
06/15/2026 12:01 9 497.10
06/15/2026 12:01 21 497.10
06/15/2026 12:00 6 496.90
06/15/2026 11:59 14 497.00
06/15/2026 11:59 4 497.10
06/15/2026 11:59 31 497.10
06/15/2026 11:59 4 497.10
06/15/2026 11:59 23 497.10
06/15/2026 11:59 18 497.10
06/15/2026 11:59 20 497.10
06/15/2026 11:59 21 497.10
06/15/2026 11:59 14 497.00
06/15/2026 11:59 23 497.00
06/15/2026 11:59 38 497.10
06/15/2026 11:59 1 497.10
06/15/2026 11:59 14 497.20
06/15/2026 11:59 34 497.20
06/15/2026 11:58 6 497.30
06/15/2026 11:58 19 497.30
06/15/2026 11:58 8 497.30
06/15/2026 11:58 20 497.30
06/15/2026 11:58 23 497.20
06/15/2026 11:58 11 497.20
06/15/2026 11:58 1 497.30
06/15/2026 11:58 21 497.20
06/15/2026 11:58 4 497.20
06/15/2026 11:58 17 497.20
06/15/2026 11:58 21 497.20
06/15/2026 11:58 23 497.20
06/15/2026 11:58 18 497.20
06/15/2026 11:58 1 497.20
06/15/2026 11:57 1 497.30
06/15/2026 11:54 8 497.30
06/15/2026 11:54 3 497.30
06/15/2026 11:54 1 497.30
06/15/2026 11:54 2 497.10
06/15/2026 11:54 12 497.10
06/15/2026 11:54 7 497.10
06/15/2026 11:53 37 497.20
06/15/2026 11:53 22 497.20
06/15/2026 11:53 8 497.20
06/15/2026 11:53 33 497.20
06/15/2026 11:52 23 497.00
06/15/2026 11:52 34 497.00
06/15/2026 11:52 21 497.00
06/15/2026 11:52 13 497.00
06/15/2026 11:52 19 497.10
06/15/2026 11:52 11 497.10
06/15/2026 11:52 11 497.10
06/15/2026 11:51 1 497.20
06/15/2026 11:51 1 497.30
06/15/2026 11:50 1 497.40
06/15/2026 11:50 28 497.50
06/15/2026 11:50 25 497.40
06/15/2026 11:48 16 497.30
06/15/2026 11:48 1 497.20
06/15/2026 11:48 16 497.20
06/15/2026 11:48 3 497.20
06/15/2026 11:48 3 497.40
06/15/2026 11:48 16 497.30
06/15/2026 11:48 8 497.30
06/15/2026 11:48 16 497.20
06/15/2026 11:48 15 497.10
06/15/2026 11:48 25 497.10
06/15/2026 11:48 5 497.40
06/15/2026 11:48 20 497.20
06/15/2026 11:48 4 497.20
06/15/2026 11:48 1 497.20
06/15/2026 11:48 23 497.20
06/15/2026 11:48 3 497.30
06/15/2026 11:47 8 497.30
06/15/2026 11:47 27 497.20
06/15/2026 11:47 13 497.10
06/15/2026 11:46 21 497.10
06/15/2026 11:46 21 497.10
06/15/2026 11:46 4 497.10
06/15/2026 11:46 3 497.10
06/15/2026 11:44 1 497.00
06/15/2026 11:44 3 497.20
06/15/2026 11:44 1 497.30
06/15/2026 11:43 21 497.40
06/15/2026 11:43 133 497.30
06/15/2026 11:43 17 497.30
06/15/2026 11:43 1 497.20
06/15/2026 11:43 1 497.20
06/15/2026 11:43 25 497.20
06/15/2026 11:43 3 497.20
06/15/2026 11:43 12 497.20
06/15/2026 11:42 2 497.30
06/15/2026 11:42 1 497.10
06/15/2026 11:41 1 497.20
06/15/2026 11:41 4 497.20
06/15/2026 11:39 2 497.30
06/15/2026 11:39 18 497.30
06/15/2026 11:39 20 497.30
06/15/2026 11:39 5 497.30
06/15/2026 11:39 9 497.30
06/15/2026 11:39 6 497.20
06/15/2026 11:38 10 497.20
06/15/2026 11:38 5 497.20
06/15/2026 11:37 1 497.20
06/15/2026 11:37 6 497.40
06/15/2026 11:37 5 497.30
06/15/2026 11:35 34 497.10
06/15/2026 11:35 4 497.10
06/15/2026 11:35 4 497.10
06/15/2026 11:35 3 497.40
06/15/2026 11:35 3 497.50
06/15/2026 11:33 14 497.10
06/15/2026 11:33 11 497.10
06/15/2026 11:33 1 497.10
06/15/2026 11:33 1 497.20
06/15/2026 11:32 1 497.20
06/15/2026 11:32 19 497.20
06/15/2026 11:32 1 497.20
06/15/2026 11:32 11 497.20
06/15/2026 11:32 23 497.20
06/15/2026 11:32 18 497.20
06/15/2026 11:32 2 497.20
06/15/2026 11:32 1 497.20
06/15/2026 11:31 7 497.10
06/15/2026 11:31 5 496.90
06/15/2026 11:31 7 496.80
06/15/2026 11:31 27 496.80
06/15/2026 11:31 8 496.80
06/15/2026 11:31 34 496.80
06/15/2026 11:31 12 496.80
06/15/2026 11:29 23 496.50
06/15/2026 11:29 14 496.50
06/15/2026 11:29 6 496.50
06/15/2026 11:29 20 496.50
06/15/2026 11:29 21 496.50
06/15/2026 11:29 8 496.50
06/15/2026 11:29 34 496.50
06/15/2026 11:29 11 496.40
06/15/2026 11:28 8 496.50
06/15/2026 11:28 26 496.50
06/15/2026 11:28 3 496.50
06/15/2026 11:28 15 496.40
06/15/2026 11:28 4 496.40
06/15/2026 11:28 3 496.40
06/15/2026 11:28 1 496.40
06/15/2026 11:27 23 496.50
06/15/2026 11:27 21 496.50
06/15/2026 11:27 28 496.50
06/15/2026 11:26 16 496.60
06/15/2026 11:26 10 496.50
06/15/2026 11:26 1 496.50
06/15/2026 11:26 21 496.50
06/15/2026 11:25 1 496.30
06/15/2026 11:25 1 496.30
06/15/2026 11:25 23 496.30
06/15/2026 11:24 11 496.30
06/15/2026 11:24 7 496.30
06/15/2026 11:24 7 496.20
06/15/2026 11:24 21 496.20
06/15/2026 11:24 3 496.10
06/15/2026 11:24 7 496.10
06/15/2026 11:24 17 496.10
06/15/2026 11:24 7 496.10
06/15/2026 11:23 21 496.00
06/15/2026 11:23 19 496.00
06/15/2026 11:23 34 496.00
06/15/2026 11:23 1 496.00
06/15/2026 11:23 9 496.00
06/15/2026 11:23 12 495.90
06/15/2026 11:23 1 495.90
06/15/2026 11:21 15 496.20
06/15/2026 11:21 14 496.20
06/15/2026 11:21 9 496.30
06/15/2026 11:20 1 496.60
06/15/2026 11:20 1 496.70
06/15/2026 11:19 18 496.90
06/15/2026 11:19 25 496.90
06/15/2026 11:19 18 496.90
06/15/2026 11:19 20 496.80
06/15/2026 11:19 20 496.80
06/15/2026 11:19 50 496.80
06/15/2026 11:19 34 496.80
06/15/2026 11:19 12 496.80
06/15/2026 11:19 8 496.80
06/15/2026 11:19 14 496.60
06/15/2026 11:19 8 496.70
06/15/2026 11:19 8 496.60
06/15/2026 11:19 19 496.60
06/15/2026 11:19 34 496.60
06/15/2026 11:19 1 496.60
06/15/2026 11:19 21 496.60
06/15/2026 11:19 21 496.60
06/15/2026 11:19 4 496.60
06/15/2026 11:19 4 496.60
06/15/2026 11:19 19 496.50
06/15/2026 11:19 34 496.50
06/15/2026 11:19 21 496.50
06/15/2026 11:19 8 496.60
06/15/2026 11:19 29 496.50
06/15/2026 11:18 2 496.40
06/15/2026 11:18 4 496.40
06/15/2026 11:16 1 496.50
06/15/2026 11:16 9 496.50
06/15/2026 11:16 14 496.50
06/15/2026 11:16 34 496.50
06/15/2026 11:16 15 496.40
06/15/2026 11:16 1 496.40
06/15/2026 11:16 29 496.40
06/15/2026 11:16 10 496.40
06/15/2026 11:16 23 496.40
06/15/2026 11:16 10 496.40
06/15/2026 11:16 20 496.40
06/15/2026 11:16 21 496.40
06/15/2026 11:16 34 496.40
06/15/2026 11:16 19 496.40
06/15/2026 11:16 23 496.50
06/15/2026 11:16 34 496.50
06/15/2026 11:16 12 496.50
06/15/2026 11:15 17 496.70
06/15/2026 11:15 24 496.60
06/15/2026 11:15 3 496.80
06/15/2026 11:15 2 496.80
06/15/2026 11:13 12 496.80
06/15/2026 11:12 1 496.80
06/15/2026 11:12 8 496.80
06/15/2026 11:12 30 496.60
06/15/2026 11:12 13 496.60
06/15/2026 11:12 21 496.50
06/15/2026 11:11 11 496.70
06/15/2026 11:11 2 496.90
06/15/2026 11:11 12 496.80
06/15/2026 11:11 5 496.90
06/15/2026 11:10 18 497.00
06/15/2026 11:10 19 496.80
06/15/2026 11:10 21 496.80
06/15/2026 11:10 24 496.80
06/15/2026 11:10 8 496.80
06/15/2026 11:10 50 496.70
06/15/2026 11:10 7 496.70
06/15/2026 11:10 11 496.70
06/15/2026 11:09 18 496.60
06/15/2026 11:09 3 496.80
06/15/2026 11:09 18 496.80
06/15/2026 11:09 8 496.80
06/15/2026 11:07 8 496.60
06/15/2026 11:07 11 496.60
06/15/2026 11:07 38 496.60
06/15/2026 11:07 12 496.60
06/15/2026 11:07 7 496.60
06/15/2026 11:07 21 496.80
06/15/2026 11:07 50 496.80
06/15/2026 11:07 19 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 5 496.80
06/15/2026 11:07 3 496.80
06/15/2026 11:07 8 496.70
06/15/2026 11:07 35 496.70
06/15/2026 11:07 8 496.70
06/15/2026 11:07 6 496.70
06/15/2026 11:07 28 496.70
06/15/2026 11:07 7 496.60
06/15/2026 11:07 26 496.60
06/15/2026 11:07 8 496.60
06/15/2026 11:07 8 496.70
06/15/2026 11:07 31 496.60
06/15/2026 11:07 23 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 34 496.60
06/15/2026 11:07 8 496.50
06/15/2026 11:07 23 496.80
06/15/2026 11:07 24 496.80
06/15/2026 11:07 26 496.80
06/15/2026 11:07 18 496.80
06/15/2026 11:07 20 496.80
06/15/2026 11:07 21 496.80
06/15/2026 11:07 20 496.80
06/15/2026 11:07 14 496.80
06/15/2026 11:07 34 496.80
06/15/2026 11:07 21 496.70
06/15/2026 11:07 18 496.70
06/15/2026 11:07 20 496.70
06/15/2026 11:07 23 496.70
06/15/2026 11:07 24 496.70
06/15/2026 11:07 5 496.70
06/15/2026 11:07 19 496.70
06/15/2026 11:07 20 496.70
06/15/2026 11:07 11 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 21 496.60
06/15/2026 11:07 22 496.60
06/15/2026 11:07 18 496.60
06/15/2026 11:07 50 496.60
06/15/2026 11:07 23 496.60
06/15/2026 11:07 22 496.50
06/15/2026 11:07 11 496.50
06/15/2026 11:07 21 496.50
06/15/2026 11:07 22 496.40
06/15/2026 11:07 19 496.40
06/15/2026 11:07 50 496.40
06/15/2026 11:07 21 496.40
06/15/2026 11:06 8 496.40
06/15/2026 11:06 17 496.30
06/15/2026 11:06 1 496.30
06/15/2026 11:05 5 496.30
06/15/2026 11:05 12 496.30
06/15/2026 11:05 9 496.30
06/15/2026 11:05 25 496.30
06/15/2026 11:05 3 496.40
06/15/2026 11:05 23 496.50
06/15/2026 11:05 3 496.50
06/15/2026 11:05 5 496.50
06/15/2026 11:05 16 496.70
06/15/2026 11:05 4 496.60
06/15/2026 11:05 27 496.40
06/15/2026 11:05 19 496.40
06/15/2026 11:04 20 496.30
06/15/2026 11:04 20 496.20
06/15/2026 11:04 20 496.30
06/15/2026 11:04 10 496.40
06/15/2026 11:04 20 496.30
06/15/2026 11:04 21 496.00
06/15/2026 11:04 25 496.00
06/15/2026 11:04 3 496.20
06/15/2026 11:04 9 496.20
06/15/2026 11:03 1 496.40
06/15/2026 11:03 4 496.60
06/15/2026 11:03 16 496.40
06/15/2026 11:03 4 496.50
06/15/2026 11:03 34 496.60
06/15/2026 11:03 11 496.60
06/15/2026 11:03 3 496.60
06/15/2026 11:03 26 496.60
06/15/2026 11:03 1 496.60
06/15/2026 11:03 1 496.60
06/15/2026 11:03 5 496.60
06/15/2026 11:02 4 496.40
06/15/2026 11:02 12 496.50
06/15/2026 11:01 1 496.40
06/15/2026 11:00 25 496.20
06/15/2026 10:59 3 496.10
06/15/2026 10:59 1 496.10
06/15/2026 10:59 26 496.40
06/15/2026 10:59 18 496.30
06/15/2026 10:58 1 496.30
06/15/2026 10:58 30 496.10
06/15/2026 10:57 21 496.20
06/15/2026 10:57 13 496.20
06/15/2026 10:57 20 496.20
06/15/2026 10:57 7 496.20
06/15/2026 10:57 16 496.20
06/15/2026 10:57 23 496.20
06/15/2026 10:57 24 496.20
06/15/2026 10:57 10 496.20
06/15/2026 10:57 23 496.10
06/15/2026 10:57 3 496.10
06/15/2026 10:57 8 496.10
06/15/2026 10:57 47 496.10
06/15/2026 10:56 8 496.00
06/15/2026 10:56 3 496.00
06/15/2026 10:56 26 496.00
06/15/2026 10:56 28 495.90
06/15/2026 10:56 6 495.90
06/15/2026 10:56 1 495.90
06/15/2026 10:55 21 496.00
06/15/2026 10:55 1 495.90
06/15/2026 10:55 11 496.10
06/15/2026 10:55 17 496.10
06/15/2026 10:55 8 496.00
06/15/2026 10:55 22 496.00
06/15/2026 10:55 12 496.00
06/15/2026 10:54 8 495.80
06/15/2026 10:54 5 495.70
06/15/2026 10:54 41 495.70
06/15/2026 10:54 34 495.70
06/15/2026 10:54 19 495.70
06/15/2026 10:54 21 495.70
06/15/2026 10:53 9 495.60
06/15/2026 10:53 3 495.60
06/15/2026 10:53 2 495.50
06/15/2026 10:53 3 495.50
06/15/2026 10:53 26 495.50
06/15/2026 10:53 4 495.60
06/15/2026 10:53 6 495.80
06/15/2026 10:53 15 495.60
06/15/2026 10:53 9 495.50
06/15/2026 10:53 24 495.40
06/15/2026 10:53 5 495.40
06/15/2026 10:53 9 495.40
06/15/2026 10:53 3 495.30
06/15/2026 10:53 20 495.30
06/15/2026 10:53 21 495.30
06/15/2026 10:53 6 495.30
06/15/2026 10:53 13 495.20
06/15/2026 10:53 17 495.20
06/15/2026 10:53 3 495.20
06/15/2026 10:52 50 495.20
06/15/2026 10:52 3 495.20
06/15/2026 10:52 23 495.20
06/15/2026 10:51 42 495.10
06/15/2026 10:51 1 495.10
06/15/2026 10:50 21 495.10
06/15/2026 10:50 200 495.30
06/15/2026 10:49 22 495.60
06/15/2026 10:49 3 495.70
06/15/2026 10:48 6 495.70
06/15/2026 10:46 21 496.10
06/15/2026 10:46 17 496.10
06/15/2026 10:46 11 496.10
06/15/2026 10:46 20 496.10
06/15/2026 10:46 34 496.00
06/15/2026 10:46 23 496.00
06/15/2026 10:46 19 495.90
06/15/2026 10:46 3 496.00
06/15/2026 10:46 8 495.90
06/15/2026 10:46 9 495.80
06/15/2026 10:46 20 495.70
06/15/2026 10:46 18 495.70
06/15/2026 10:46 21 495.70
06/15/2026 10:46 4 496.00
06/15/2026 10:46 3 496.00
06/15/2026 10:46 50 496.00
06/15/2026 10:46 20 496.00
06/15/2026 10:46 23 496.00
06/15/2026 10:45 12 496.00
06/15/2026 10:45 22 496.00
06/15/2026 10:45 30 496.00
06/15/2026 10:44 1 496.10
06/15/2026 10:44 76 496.10
06/15/2026 10:44 8 496.20
06/15/2026 10:44 2 496.10
06/15/2026 10:44 8 496.10
06/15/2026 10:43 4 496.00
06/15/2026 10:43 21 496.00
06/15/2026 10:43 1 496.00
06/15/2026 10:43 5 495.80
06/15/2026 10:43 16 495.80
06/15/2026 10:43 1 495.80
06/15/2026 10:42 7 495.80
06/15/2026 10:42 18 495.80
06/15/2026 10:42 2 495.80
06/15/2026 10:42 6 495.70
06/15/2026 10:41 2 495.60
06/15/2026 10:41 32 495.60
06/15/2026 10:41 10 495.60
06/15/2026 10:40 30 495.60
06/15/2026 10:40 16 495.50
06/15/2026 10:40 4 495.70
06/15/2026 10:40 4 495.70
06/15/2026 10:40 3 495.60
06/15/2026 10:40 18 495.60
06/15/2026 10:40 38 495.60
06/15/2026 10:40 8 495.60
06/15/2026 10:40 21 495.60
06/15/2026 10:40 6 495.60
06/15/2026 10:39 10 495.70
06/15/2026 10:39 50 495.70
06/15/2026 10:39 20 495.70
06/15/2026 10:39 18 495.70
06/15/2026 10:39 7 495.70
06/15/2026 10:39 38 495.70
06/15/2026 10:39 8 495.70
06/15/2026 10:38 6 495.50
06/15/2026 10:38 3 495.50
06/15/2026 10:37 12 495.60
06/15/2026 10:37 51 495.80
06/15/2026 10:37 18 495.90
06/15/2026 10:37 19 495.90
06/15/2026 10:37 12 495.80
06/15/2026 10:37 6 495.70
06/15/2026 10:37 12 495.60
06/15/2026 10:37 6 495.60
06/15/2026 10:35 21 495.70
06/15/2026 10:34 6 495.80
06/15/2026 10:34 7 495.80
06/15/2026 10:34 20 495.80
06/15/2026 10:33 4 495.90
06/15/2026 10:33 21 496.10
06/15/2026 10:33 5 496.10
06/15/2026 10:33 8 496.10
06/15/2026 10:32 2 496.30
06/15/2026 10:32 1 496.30
06/15/2026 10:31 4 496.70
06/15/2026 10:31 5 496.70
06/15/2026 10:31 1 496.70
06/15/2026 10:31 15 496.60
06/15/2026 10:30 8 496.30
06/15/2026 10:30 40 496.20
06/15/2026 10:30 7 496.20
06/15/2026 10:30 3 496.20
06/15/2026 10:30 18 496.20
06/15/2026 10:30 1 496.10
06/15/2026 10:28 3 496.80
06/15/2026 10:28 21 496.80
06/15/2026 10:27 5 497.00
06/15/2026 10:27 7 496.80
06/15/2026 10:27 5 496.90
06/15/2026 10:27 16 496.80
06/15/2026 10:27 16 496.80
06/15/2026 10:26 21 496.70
06/15/2026 10:26 34 496.70
06/15/2026 10:26 13 496.70
06/15/2026 10:26 5 496.80
06/15/2026 10:26 5 496.70
06/15/2026 10:25 18 496.50
06/15/2026 10:25 7 496.30
06/15/2026 10:25 23 496.30
06/15/2026 10:25 18 496.30
06/15/2026 10:25 14 496.40
06/15/2026 10:25 23 496.50
06/15/2026 10:25 3 496.50
06/15/2026 10:25 50 496.50
06/15/2026 10:25 21 496.50
06/15/2026 10:25 23 496.50
06/15/2026 10:24 21 496.60
06/15/2026 10:24 23 496.60
06/15/2026 10:24 23 496.80
06/15/2026 10:24 2 496.80
06/15/2026 10:23 29 496.80
06/15/2026 10:21 4 496.60
06/15/2026 10:21 21 496.60
06/15/2026 10:21 20 496.90
06/15/2026 10:21 1 496.90
06/15/2026 10:21 7 496.90
06/15/2026 10:21 9 496.90
06/15/2026 10:20 6 496.80
06/15/2026 10:20 7 496.80
06/15/2026 10:20 10 496.80
06/15/2026 10:20 19 496.80
06/15/2026 10:20 39 496.90
06/15/2026 10:20 7 496.90
06/15/2026 10:20 12 496.80
06/15/2026 10:19 21 496.80
06/15/2026 10:19 19 496.70
06/15/2026 10:19 21 496.60
06/15/2026 10:19 17 496.70
06/15/2026 10:19 4 496.70
06/15/2026 10:19 4 497.10
06/15/2026 10:19 7 497.10
06/15/2026 10:19 14 497.10
06/15/2026 10:19 34 497.10
06/15/2026 10:19 12 497.00
06/15/2026 10:19 19 497.00
06/15/2026 10:19 7 497.00
06/15/2026 10:19 3 496.90
06/15/2026 10:18 2 496.80
06/15/2026 10:18 21 496.70
06/15/2026 10:18 7 496.70
06/15/2026 10:18 20 496.70
06/15/2026 10:18 3 496.80
06/15/2026 10:18 47 496.80
06/15/2026 10:18 21 496.80
06/15/2026 10:18 16 496.70
06/15/2026 10:18 50 496.70
06/15/2026 10:18 14 496.70
06/15/2026 10:18 20 496.70
06/15/2026 10:18 7 496.70
06/15/2026 10:17 1 497.00
06/15/2026 10:16 21 497.20
06/15/2026 10:16 2 497.60
06/15/2026 10:16 23 497.60
06/15/2026 10:15 2 497.80
06/15/2026 10:15 1 497.80
06/15/2026 10:15 21 497.70
06/15/2026 10:14 23 497.60
06/15/2026 10:14 21 497.60
06/15/2026 10:14 22 498.00
06/15/2026 10:14 3 497.90
06/15/2026 10:13 15 498.00
06/15/2026 10:13 6 498.00
06/15/2026 10:13 33 498.00
06/15/2026 10:13 3 497.90
06/15/2026 10:12 23 497.70
06/15/2026 10:12 13 497.70
06/15/2026 10:12 21 497.70
06/15/2026 10:12 2 497.80
06/15/2026 10:11 19 497.80
06/15/2026 10:11 16 497.80
06/15/2026 10:11 23 497.70
06/15/2026 10:11 5 497.70
06/15/2026 10:11 9 497.70
06/15/2026 10:11 12 497.70
06/15/2026 10:11 13 497.90
06/15/2026 10:11 23 497.90
06/15/2026 10:11 20 497.90
06/15/2026 10:11 21 498.00
06/15/2026 10:11 20 498.00
06/15/2026 10:11 30 498.00
06/15/2026 10:11 2 498.00
06/15/2026 10:10 6 498.10
06/15/2026 10:10 17 498.00
06/15/2026 10:10 21 498.20
06/15/2026 10:10 50 498.20
06/15/2026 10:10 20 498.20
06/15/2026 10:09 2 498.40
06/15/2026 10:09 5 498.30
06/15/2026 10:09 14 498.30
06/15/2026 10:09 6 498.30
06/15/2026 10:09 32 498.20
06/15/2026 10:09 4 498.30
06/15/2026 10:09 2 498.20
06/15/2026 10:09 25 498.20
06/15/2026 10:09 1 498.30
06/15/2026 10:08 11 498.10
06/15/2026 10:08 19 498.10
06/15/2026 10:07 3 498.10
06/15/2026 10:07 29 498.30
06/15/2026 10:07 5 498.30
06/15/2026 10:06 21 498.40
06/15/2026 10:06 3 498.40
06/15/2026 10:06 50 498.40
06/15/2026 10:06 16 498.40
06/15/2026 10:06 23 498.40
06/15/2026 10:06 63 498.60
06/15/2026 10:06 3 498.60
06/15/2026 10:06 21 498.50
06/15/2026 10:06 16 498.40
06/15/2026 10:05 1 498.20
06/15/2026 10:04 4 498.60
06/15/2026 10:03 20 498.50
06/15/2026 10:03 8 498.60
06/15/2026 10:03 3 498.60
06/15/2026 10:03 4 498.30
06/15/2026 10:03 3 498.40
06/15/2026 10:03 14 498.40
06/15/2026 10:03 10 498.20
06/15/2026 10:03 21 498.30
06/15/2026 10:03 50 498.30
06/15/2026 10:03 2 498.50
06/15/2026 10:02 3 498.80
06/15/2026 10:02 27 498.80
06/15/2026 10:02 12 498.60
06/15/2026 10:02 14 498.50
06/15/2026 10:02 23 498.50
06/15/2026 10:02 1 498.50
06/15/2026 10:01 50 498.10
06/15/2026 10:01 21 498.10
06/15/2026 10:01 8 498.10
06/15/2026 10:01 21 498.10
06/15/2026 10:01 15 498.00
06/15/2026 10:01 25 498.00
06/15/2026 10:01 27 498.00
06/15/2026 10:01 21 498.00
06/15/2026 10:01 12 498.00
06/15/2026 10:00 19 497.70
06/15/2026 10:00 21 497.70
06/15/2026 10:00 23 497.80
06/15/2026 10:00 27 497.80
06/15/2026 10:00 1 498.00
06/15/2026 10:00 26 497.90
06/15/2026 10:00 14 497.80
06/15/2026 10:00 21 497.70
06/15/2026 09:59 12 498.10
06/15/2026 09:59 3 498.20
06/15/2026 09:59 21 498.20
06/15/2026 09:59 21 498.30
06/15/2026 09:59 21 498.40
06/15/2026 09:59 23 498.50
06/15/2026 09:59 3 498.50
06/15/2026 09:59 21 498.50
06/15/2026 09:58 1 498.50
06/15/2026 09:58 50 498.30
06/15/2026 09:58 23 498.30
06/15/2026 09:58 25 498.30
06/15/2026 09:57 7 498.20
06/15/2026 09:57 3 498.20
06/15/2026 09:57 21 498.30
06/15/2026 09:57 200 500.00
06/15/2026 09:56 10 498.10
06/15/2026 09:56 14 498.20
06/15/2026 09:55 5 498.30
06/15/2026 09:55 26 498.40
06/15/2026 09:55 21 498.40
06/15/2026 09:55 15 498.50
06/15/2026 09:55 20 498.50
06/15/2026 09:55 3 498.40
06/15/2026 09:55 26 498.40
06/15/2026 09:55 12 498.40
06/15/2026 09:55 3 498.40
06/15/2026 09:54 3 498.50
06/15/2026 09:54 21 498.60
06/15/2026 09:54 23 498.60
06/15/2026 09:54 6 498.60
06/15/2026 09:54 5 498.30
06/15/2026 09:53 3 498.30
06/15/2026 09:53 3 498.50
06/15/2026 09:52 33 498.60
06/15/2026 09:52 14 498.60
06/15/2026 09:51 8 498.40
06/15/2026 09:51 21 498.40
06/15/2026 09:51 28 498.40
06/15/2026 09:51 17 498.40
06/15/2026 09:51 21 498.40
06/15/2026 09:51 3 498.10
06/15/2026 09:51 10 498.10
06/15/2026 09:51 50 498.10
06/15/2026 09:51 15 498.30
06/15/2026 09:50 20 498.20
06/15/2026 09:49 13 497.90
06/15/2026 09:49 3 498.00
06/15/2026 09:49 50 498.10
06/15/2026 09:49 14 498.10
06/15/2026 09:48 6 497.90
06/15/2026 09:48 3 498.00
06/15/2026 09:47 3 497.90
06/15/2026 09:47 14 498.20
06/15/2026 09:47 23 498.00
06/15/2026 09:47 21 498.00
06/15/2026 09:47 10 498.00
06/15/2026 09:47 20 498.00
06/15/2026 09:47 50 498.10
06/15/2026 09:47 20 498.10
06/15/2026 09:47 17 498.40
06/15/2026 09:47 20 498.70
06/15/2026 09:47 2 498.70
06/15/2026 09:47 10 498.80
06/15/2026 09:47 23 498.80
06/15/2026 09:47 12 498.80
06/15/2026 09:47 20 498.80
06/15/2026 09:47 21 498.90
06/15/2026 09:47 20 498.90
06/15/2026 09:47 20 499.00
06/15/2026 09:47 20 499.00
06/15/2026 09:47 3 498.70
06/15/2026 09:47 33 498.60
06/15/2026 09:47 7 498.30
06/15/2026 09:47 17 498.30
06/15/2026 09:47 20 498.30
06/15/2026 09:47 23 498.30
06/15/2026 09:47 19 498.30
06/15/2026 09:47 2 498.30
06/15/2026 09:47 21 498.40
06/15/2026 09:47 19 498.40
06/15/2026 09:47 20 498.40
06/15/2026 09:47 50 498.50
06/15/2026 09:47 19 498.50
06/15/2026 09:47 20 498.50
06/15/2026 09:47 5 499.00
06/15/2026 09:47 20 498.90
06/15/2026 09:47 14 498.90
06/15/2026 09:47 21 498.90
06/15/2026 09:47 32 498.70
06/15/2026 09:47 6 498.70
06/15/2026 09:47 19 498.30
06/15/2026 09:47 10 498.30
06/15/2026 09:47 11 498.30
06/15/2026 09:47 20 498.30
06/15/2026 09:47 10 498.40
06/15/2026 09:47 23 498.40
06/15/2026 09:47 20 498.40
06/15/2026 09:47 21 498.40
06/15/2026 09:47 21 498.50
06/15/2026 09:47 21 498.50
06/15/2026 09:47 3 498.60
06/15/2026 09:47 21 498.60
06/15/2026 09:46 20 498.60
06/15/2026 09:46 1 498.60
06/15/2026 09:46 5 498.90
06/15/2026 09:44 7 498.70
06/15/2026 09:43 12 498.90
06/15/2026 09:43 3 499.00
06/15/2026 09:43 21 499.00
06/15/2026 09:43 50 499.00
06/15/2026 09:43 23 499.00
06/15/2026 09:42 19 499.10
06/15/2026 09:42 1 499.10
06/15/2026 09:41 3 499.20
06/15/2026 09:41 22 499.30
06/15/2026 09:41 19 499.30
06/15/2026 09:41 8 499.20
06/15/2026 09:41 17 499.30
06/15/2026 09:41 100 499.30
06/15/2026 09:41 3 499.40
06/15/2026 09:41 50 499.40
06/15/2026 09:41 23 499.40
06/15/2026 09:40 23 499.50
06/15/2026 09:40 3 499.60
06/15/2026 09:40 2 499.70
06/15/2026 09:39 176 500.00
06/15/2026 09:39 21 500.00
06/15/2026 09:39 3 500.00
06/15/2026 09:38 50 499.70
06/15/2026 09:38 42 499.70
06/15/2026 09:38 21 499.70
06/15/2026 09:38 21 499.60
06/15/2026 09:38 21 499.60
06/15/2026 09:38 3 499.70
06/15/2026 09:38 20 499.70
06/15/2026 09:38 21 499.70
06/15/2026 09:38 7 499.90
06/15/2026 09:38 3 499.90
06/15/2026 09:38 18 500.20
06/15/2026 09:37 35 500.00
06/15/2026 09:37 5 500.00
06/15/2026 09:37 9 499.60
06/15/2026 09:37 21 499.60
06/15/2026 09:37 20 499.90
06/15/2026 09:36 24 499.70
06/15/2026 09:35 12 499.40
06/15/2026 09:35 3 499.40
06/15/2026 09:35 39 499.40
06/15/2026 09:35 3 499.70
06/15/2026 09:35 18 499.70
06/15/2026 09:35 3 500.00
06/15/2026 09:35 21 500.20
06/15/2026 09:35 24 500.20
06/15/2026 09:35 45 500.40
06/15/2026 09:35 35 500.40
06/15/2026 09:34 33 500.20
06/15/2026 09:34 3 500.20
06/15/2026 09:34 23 500.20
06/15/2026 09:34 1 500.40
06/15/2026 09:34 10 500.40
06/15/2026 09:34 1 500.40
06/15/2026 09:34 2 500.40
06/15/2026 09:33 25 500.20
06/15/2026 09:33 12 499.70
06/15/2026 09:33 21 499.70
06/15/2026 09:33 50 499.70
06/15/2026 09:33 19 499.70
06/15/2026 09:33 20 499.80
06/15/2026 09:33 25 499.80
06/15/2026 09:33 1 499.90
06/15/2026 09:33 21 499.90
06/15/2026 09:33 10 499.90
06/15/2026 09:33 7 499.90
06/15/2026 09:33 3 499.90
06/15/2026 09:33 21 499.90
06/15/2026 09:33 36 500.00
06/15/2026 09:33 14 500.00
06/15/2026 09:33 6 500.00
06/15/2026 09:33 25 499.90
06/15/2026 09:32 21 499.40
06/15/2026 09:32 18 499.40
06/15/2026 09:32 21 499.40
06/15/2026 09:32 57 499.40
06/15/2026 09:32 24 499.40
06/15/2026 09:32 3 499.30
06/15/2026 09:32 20 499.30
06/15/2026 09:32 6 499.40
06/15/2026 09:32 2 499.60
06/15/2026 09:32 25 499.60
06/15/2026 09:32 11 500.00
06/15/2026 09:32 3 500.00
06/15/2026 09:32 21 500.20
06/15/2026 09:32 22 500.40
06/15/2026 09:32 17 500.40
06/15/2026 09:31 50 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 20 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 16 500.20
06/15/2026 09:31 23 500.20
06/15/2026 09:31 22 500.20
06/15/2026 09:31 27 500.20
06/15/2026 09:31 22 500.20
06/15/2026 09:31 2 500.20
06/15/2026 09:31 19 500.20
06/15/2026 09:31 10 500.20
06/15/2026 09:31 12 500.20
06/15/2026 09:31 11 500.20
06/15/2026 09:31 21 500.00
06/15/2026 09:31 22 500.00
06/15/2026 09:31 10 500.00
06/15/2026 09:31 18 500.00
06/15/2026 09:31 21 500.00
06/15/2026 09:31 19 500.00
06/15/2026 09:31 20 500.00
06/15/2026 09:31 200 500.00
06/15/2026 09:31 23 499.90
06/15/2026 09:31 10 499.90
06/15/2026 09:31 18 499.90
06/15/2026 09:31 21 499.90
06/15/2026 09:31 22 499.90
06/15/2026 09:31 17 499.70
06/15/2026 09:31 28 499.80
06/15/2026 09:31 3 499.80
06/15/2026 09:31 7 499.60
06/15/2026 09:30 21 499.40
06/15/2026 09:30 21 499.50
06/15/2026 09:30 21 499.50
06/15/2026 09:30 11 499.50
06/15/2026 09:30 10 499.50
06/15/2026 09:30 13 499.40
06/15/2026 09:30 23 499.40
06/15/2026 09:30 7 499.40
06/15/2026 09:30 5 499.40
06/15/2026 09:30 1 499.30
06/15/2026 09:30 6 499.30
06/15/2026 09:28 8 499.00
06/15/2026 09:26 15 498.70
06/15/2026 09:26 8 498.70
06/15/2026 09:26 17 498.70
06/15/2026 09:26 1 498.70
06/15/2026 09:26 23 498.80
06/15/2026 09:26 18 498.80
06/15/2026 09:26 80 499.00
06/15/2026 09:26 20 499.00
06/15/2026 09:26 28 498.80
06/15/2026 09:24 2 498.60
06/15/2026 09:24 19 498.40
06/15/2026 09:23 21 498.20
06/15/2026 09:23 3 498.20
06/15/2026 09:23 32 498.20
06/15/2026 09:23 50 498.20
06/15/2026 09:23 28 498.20
06/15/2026 09:23 13 498.10
06/15/2026 09:23 1 498.10
06/15/2026 09:23 16 498.30
06/15/2026 09:23 50 498.10
06/15/2026 09:23 28 498.10
06/15/2026 09:23 41 498.10
06/15/2026 09:22 1 498.10
06/15/2026 09:20 2 498.00
06/15/2026 09:20 27 498.00
06/15/2026 09:20 3 497.70
06/15/2026 09:20 20 497.70
06/15/2026 09:20 27 497.70
06/15/2026 09:20 43 497.50
06/15/2026 09:20 2 497.50
06/15/2026 09:20 10 497.50
06/15/2026 09:20 21 497.50
06/15/2026 09:20 18 497.50
06/15/2026 09:20 21 497.50
06/15/2026 09:20 50 497.60
06/15/2026 09:20 20 497.60
06/15/2026 09:20 20 497.60
06/15/2026 09:20 14 497.60
06/15/2026 09:20 24 497.60
06/15/2026 09:19 20 497.90
06/15/2026 09:19 3 497.90
06/15/2026 09:19 20 497.90
06/15/2026 09:19 20 497.90
06/15/2026 09:19 23 497.90
06/15/2026 09:19 50 497.90
06/15/2026 09:19 50 497.90
06/15/2026 09:19 898 498.00
06/15/2026 09:19 53 498.00
06/15/2026 09:19 49 498.00
06/15/2026 09:19 11 497.80
06/15/2026 09:19 19 497.80
06/15/2026 09:19 23 498.00
06/15/2026 09:19 19 498.00
06/15/2026 09:19 5 498.00
06/15/2026 09:19 50 498.00
06/15/2026 09:19 20 498.00
06/15/2026 09:19 11 498.00
06/15/2026 09:19 51 498.00
06/15/2026 09:19 21 498.00
06/15/2026 09:19 25 498.00
06/15/2026 09:19 25 498.00
06/15/2026 09:19 24 498.30
06/15/2026 09:19 23 498.30
06/15/2026 09:19 18 498.30
06/15/2026 09:18 1 498.30
06/15/2026 09:18 7 498.30
06/15/2026 09:18 21 498.20
06/15/2026 09:18 20 498.10
06/15/2026 09:18 18 498.10
06/15/2026 09:18 27 497.80
06/15/2026 09:17 2 497.60
06/15/2026 09:16 19 497.60
06/15/2026 09:16 22 497.60
06/15/2026 09:16 25 497.50
06/15/2026 09:16 21 497.20
06/15/2026 09:16 50 497.20
06/15/2026 09:16 12 497.20
06/15/2026 09:16 21 497.40
06/15/2026 09:16 13 497.40
06/15/2026 09:16 16 497.40
06/15/2026 09:15 45 497.50
06/15/2026 09:15 42 497.50
06/15/2026 09:15 1 497.50
06/15/2026 09:15 29 497.50
06/15/2026 09:14 50 497.20
06/15/2026 09:14 20 497.20
06/15/2026 09:14 30 497.20
06/15/2026 09:14 23 497.20
06/15/2026 09:14 24 497.10
06/15/2026 09:14 20 497.10
06/15/2026 09:14 3 497.10
06/15/2026 09:14 8 497.20
06/15/2026 09:14 22 497.30
06/15/2026 09:14 25 497.30
06/15/2026 09:14 20 497.30
06/15/2026 09:14 20 497.30
06/15/2026 09:14 33 497.30
06/15/2026 09:14 26 497.20
06/15/2026 09:14 23 497.00
06/15/2026 09:14 22 497.10
06/15/2026 09:14 21 497.20
06/15/2026 09:14 20 497.20
06/15/2026 09:14 21 497.60
06/15/2026 09:14 9 497.60
06/15/2026 09:14 20 497.60
06/15/2026 09:14 34 497.70
06/15/2026 09:14 3 497.70
06/15/2026 09:14 23 497.70
06/15/2026 09:14 2 497.70
06/15/2026 09:14 10 497.70
06/15/2026 09:12 13 498.40
06/15/2026 09:12 41 498.40
06/15/2026 09:12 32 498.20
06/15/2026 09:12 3 498.10
06/15/2026 09:11 22 498.00
06/15/2026 09:11 18 498.00
06/15/2026 09:11 40 498.00
06/15/2026 09:11 22 497.60
06/15/2026 09:11 20 497.60
06/15/2026 09:11 20 497.60
06/15/2026 09:11 20 497.70
06/15/2026 09:11 10 497.70
06/15/2026 09:11 50 497.70
06/15/2026 09:11 10 497.90
06/15/2026 09:11 6 497.90
06/15/2026 09:11 7 498.00
06/15/2026 09:10 1 498.50
06/15/2026 09:10 24 498.60
06/15/2026 09:10 9 498.70
06/15/2026 09:10 41 498.70
06/15/2026 09:10 46 498.70
06/15/2026 09:10 64 498.70
06/15/2026 09:10 19 498.70
06/15/2026 09:10 29 498.70
06/15/2026 09:10 17 498.10
06/15/2026 09:10 22 498.10
06/15/2026 09:10 38 497.70
06/15/2026 09:10 20 497.70
06/15/2026 09:10 3 497.40
06/15/2026 09:10 33 497.40
06/15/2026 09:10 9 497.40
06/15/2026 09:10 3 497.30
06/15/2026 09:10 50 497.30
06/15/2026 09:10 28 497.30
06/15/2026 09:10 21 497.30
06/15/2026 09:10 21 497.30
06/15/2026 09:10 6 497.40
06/15/2026 09:10 4 497.70
06/15/2026 09:09 7 497.80
06/15/2026 09:09 23 498.40
06/15/2026 09:09 3 498.00
06/15/2026 09:09 44 497.90
06/15/2026 09:09 39 497.90
06/15/2026 09:09 21 497.90
06/15/2026 09:09 207 497.90
06/15/2026 09:09 815 497.90
06/15/2026 09:09 23 497.90
06/15/2026 09:09 14 497.70
06/15/2026 09:09 29 497.70
06/15/2026 09:09 23 497.70
06/15/2026 09:09 50 497.70
06/15/2026 09:09 96 497.70
06/15/2026 09:09 27 497.60
06/15/2026 09:09 3 497.60
06/15/2026 09:08 4 497.60
06/15/2026 09:08 3 497.40
06/15/2026 09:08 20 497.40
06/15/2026 09:08 63 497.40
06/15/2026 09:08 4 497.40
06/15/2026 09:08 27 497.20
06/15/2026 09:08 1 497.60
06/15/2026 09:06 23 497.90
06/15/2026 09:06 21 498.20
06/15/2026 09:06 20 498.10
06/15/2026 09:06 14 498.10
06/15/2026 09:06 10 498.00
06/15/2026 09:06 14 497.90
06/15/2026 09:06 10 497.80
06/15/2026 09:06 13 497.80
06/15/2026 09:06 23 497.70
06/15/2026 09:06 8 497.70
06/15/2026 09:06 65 497.70
06/15/2026 09:06 15 497.70
06/15/2026 09:06 20 497.70
06/15/2026 09:06 4 497.50
06/15/2026 09:05 21 497.30
06/15/2026 09:05 3 497.30
06/15/2026 09:05 4 497.00
06/15/2026 09:05 1 497.00
06/15/2026 09:05 5 497.10
06/15/2026 09:04 1 497.10
06/15/2026 09:04 21 496.70
06/15/2026 09:04 23 496.60
06/15/2026 09:04 73 496.50
06/15/2026 09:04 5 496.50
06/15/2026 09:04 25 496.40
06/15/2026 09:04 6 496.40
06/15/2026 09:04 12 496.10
06/15/2026 09:04 5 496.30
06/15/2026 09:04 29 496.30
06/15/2026 09:04 3 496.40
06/15/2026 09:03 5 496.90
06/15/2026 09:03 20 497.30
06/15/2026 09:03 5 497.10
06/15/2026 09:03 1 497.00
06/15/2026 09:03 20 497.00
06/15/2026 09:03 1 497.10
06/15/2026 09:03 20 497.20
06/15/2026 09:03 5 497.30
06/15/2026 09:02 4 497.30
06/15/2026 09:02 1 497.10
06/15/2026 09:02 3 497.10
06/15/2026 09:02 100 497.00
06/15/2026 09:02 2 496.80
06/15/2026 09:02 6 496.80
06/15/2026 09:02 4 496.80
06/15/2026 09:02 3 496.20
06/15/2026 09:02 4 496.30
06/15/2026 09:01 29 495.90
06/15/2026 09:01 8 495.90
06/15/2026 09:01 4 495.90
06/15/2026 09:01 27 495.00
06/15/2026 09:01 23 495.00
06/15/2026 09:01 7 495.00
06/15/2026 09:01 89 494.70
06/15/2026 09:01 18 494.60
06/15/2026 09:01 10 494.00
06/15/2026 09:01 29 492.90
06/15/2026 09:01 4 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 37 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 47 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 21 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 37 492.90
06/15/2026 09:01 23 492.90
06/15/2026 09:01 71 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 35 492.90
06/15/2026 09:01 100 492.90
06/15/2026 09:01 45 492.90
06/15/2026 09:01 42 492.90
06/15/2026 09:01 60 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 67 492.90
06/15/2026 09:01 41 492.90
06/15/2026 09:01 135 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 75 492.90
06/15/2026 09:01 56 492.90
06/15/2026 09:01 71 492.90
06/15/2026 09:01 56 492.90
06/15/2026 09:01 5 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 25 492.90
06/15/2026 09:01 24 492.90
06/15/2026 09:01 44 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 108 492.90
06/15/2026 09:01 32 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 103 492.90
06/15/2026 09:01 6 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 7 492.90
06/15/2026 09:01 27 492.90
06/15/2026 09:01 26 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 31 492.90
06/15/2026 09:01 18 492.90
06/15/2026 09:01 19 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 20 492.90
06/15/2026 09:01 4 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 17 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 22 492.90
06/15/2026 09:01 18 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 9 492.90
06/15/2026 09:01 48 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 30 492.90
06/15/2026 09:01 43 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 44 492.90
06/15/2026 09:01 6 492.90
06/15/2026 09:01 65 492.90
06/15/2026 09:01 90 492.90
06/15/2026 09:01 38 492.90
06/15/2026 09:01 42 492.90
06/15/2026 09:01 38 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 39 492.90
06/15/2026 09:01 256 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 46 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 28 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 171 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 59 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 16 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 27 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 150 492.90
06/15/2026 09:01 3 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 8 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 10 492.90
06/15/2026 09:01 11 492.90
06/15/2026 09:01 25 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 40 492.90
06/15/2026 09:01 13 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 1 492.90
06/15/2026 09:01 12 492.90
06/15/2026 09:01 2 492.90
06/15/2026 09:01 15 492.90
06/15/2026 09:01 20 492.90
06/15/2026 09:01 5 492.90