Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:31:39
|
Bid
02/11/2026 -
20:44:31
|
Bid Volume |
Ask
02/11/2026 -
20:20:37
|
Ask Volume |
|---|---|---|---|---|
|
506.80
-9.80
(
-1.90% )
|
0.00
|
9 |
0.00
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:19 | 10 | 508.20 |
| 02/11/2026 17:19 | 40 | 508.00 |
| 02/11/2026 17:19 | 33 | 507.80 |
| 02/11/2026 17:19 | 40 | 508.00 |
| 02/11/2026 17:19 | 10 | 508.00 |
| 02/11/2026 17:19 | 38 | 507.80 |
| 02/11/2026 17:19 | 13 | 508.00 |
| 02/11/2026 17:19 | 140 | 507.60 |
| 02/11/2026 17:19 | 174 | 507.60 |
| 02/11/2026 17:19 | 345 | 507.60 |
| 02/11/2026 17:19 | 14 | 507.60 |
| 02/11/2026 17:19 | 17 | 507.60 |
| 02/11/2026 17:19 | 27 | 507.60 |
| 02/11/2026 17:19 | 22 | 507.60 |
| 02/11/2026 17:19 | 23 | 507.60 |
| 02/11/2026 17:19 | 40 | 507.60 |
| 02/11/2026 17:19 | 32 | 507.60 |
| 02/11/2026 17:19 | 3 | 507.80 |
| 02/11/2026 17:19 | 29 | 507.80 |
| 02/11/2026 17:19 | 25 | 507.80 |
| 02/11/2026 17:19 | 23 | 507.80 |
| 02/11/2026 17:19 | 30 | 507.80 |
| 02/11/2026 17:19 | 40 | 507.80 |
| 02/11/2026 17:19 | 16 | 507.80 |
| 02/11/2026 17:19 | 31 | 508.00 |
| 02/11/2026 17:19 | 11 | 508.20 |
| 02/11/2026 17:19 | 3 | 508.00 |
| 02/11/2026 17:19 | 23 | 508.00 |
| 02/11/2026 17:19 | 11 | 508.00 |
| 02/11/2026 17:19 | 5 | 508.00 |
| 02/11/2026 17:19 | 20 | 508.00 |
| 02/11/2026 17:19 | 30 | 508.00 |
| 02/11/2026 17:19 | 40 | 508.00 |
| 02/11/2026 17:19 | 4 | 508.20 |
| 02/11/2026 17:19 | 3 | 508.20 |
| 02/11/2026 17:18 | 29 | 508.20 |
| 02/11/2026 17:18 | 1 | 508.20 |
| 02/11/2026 17:18 | 1 | 508.20 |
| 02/11/2026 17:18 | 22 | 508.20 |
| 02/11/2026 17:18 | 3 | 508.20 |
| 02/11/2026 17:18 | 29 | 508.20 |
| 02/11/2026 17:18 | 1 | 508.20 |
| 02/11/2026 17:18 | 8 | 508.20 |
| 02/11/2026 17:17 | 1 | 508.20 |
| 02/11/2026 17:17 | 9 | 508.00 |
| 02/11/2026 17:17 | 23 | 508.00 |
| 02/11/2026 17:17 | 32 | 508.00 |
| 02/11/2026 17:16 | 40 | 508.00 |
| 02/11/2026 17:16 | 3 | 508.00 |
| 02/11/2026 17:16 | 30 | 508.00 |
| 02/11/2026 17:16 | 3 | 508.00 |
| 02/11/2026 17:15 | 40 | 508.00 |
| 02/11/2026 17:15 | 14 | 508.00 |
| 02/11/2026 17:15 | 16 | 507.80 |
| 02/11/2026 17:15 | 10 | 507.80 |
| 02/11/2026 17:15 | 3 | 507.80 |
| 02/11/2026 17:15 | 33 | 507.80 |
| 02/11/2026 17:15 | 25 | 508.00 |
| 02/11/2026 17:15 | 3 | 507.80 |
| 02/11/2026 17:13 | 3 | 507.60 |
| 02/11/2026 17:13 | 1 | 507.80 |
| 02/11/2026 17:13 | 23 | 507.80 |
| 02/11/2026 17:13 | 33 | 507.80 |
| 02/11/2026 17:13 | 40 | 507.60 |
| 02/11/2026 17:13 | 1 | 507.60 |
| 02/11/2026 17:13 | 3 | 507.60 |
| 02/11/2026 17:13 | 3 | 507.60 |
| 02/11/2026 17:13 | 10 | 507.60 |
| 02/11/2026 17:13 | 14 | 507.60 |
| 02/11/2026 17:13 | 40 | 507.40 |
| 02/11/2026 17:13 | 9 | 507.20 |
| 02/11/2026 17:13 | 23 | 507.20 |
| 02/11/2026 17:13 | 3 | 507.20 |
| 02/11/2026 17:13 | 32 | 507.20 |
| 02/11/2026 17:13 | 23 | 507.20 |
| 02/11/2026 17:13 | 12 | 507.20 |
| 02/11/2026 17:13 | 5 | 507.20 |
| 02/11/2026 17:13 | 40 | 507.20 |
| 02/11/2026 17:13 | 3 | 507.40 |
| 02/11/2026 17:12 | 13 | 507.40 |
| 02/11/2026 17:12 | 4 | 507.40 |
| 02/11/2026 17:12 | 17 | 507.40 |
| 02/11/2026 17:12 | 3 | 507.40 |
| 02/11/2026 17:11 | 23 | 507.60 |
| 02/11/2026 17:11 | 33 | 507.60 |
| 02/11/2026 17:11 | 40 | 507.60 |
| 02/11/2026 17:11 | 25 | 507.60 |
| 02/11/2026 17:11 | 26 | 507.60 |
| 02/11/2026 17:11 | 28 | 507.60 |
| 02/11/2026 17:11 | 25 | 507.60 |
| 02/11/2026 17:11 | 22 | 507.60 |
| 02/11/2026 17:11 | 5 | 507.40 |
| 02/11/2026 17:11 | 3 | 507.40 |
| 02/11/2026 17:11 | 6 | 507.60 |
| 02/11/2026 17:10 | 6 | 507.60 |
| 02/11/2026 17:10 | 11 | 507.60 |
| 02/11/2026 17:10 | 8 | 507.40 |
| 02/11/2026 17:10 | 3 | 507.40 |
| 02/11/2026 17:10 | 15 | 507.40 |
| 02/11/2026 17:10 | 24 | 507.40 |
| 02/11/2026 17:10 | 20 | 507.60 |
| 02/11/2026 17:10 | 4 | 507.60 |
| 02/11/2026 17:09 | 25 | 507.60 |
| 02/11/2026 17:09 | 8 | 507.60 |
| 02/11/2026 17:09 | 2 | 507.60 |
| 02/11/2026 17:09 | 10 | 507.60 |
| 02/11/2026 17:09 | 13 | 507.60 |
| 02/11/2026 17:09 | 3 | 507.60 |
| 02/11/2026 17:09 | 26 | 507.60 |
| 02/11/2026 17:09 | 11 | 507.60 |
| 02/11/2026 17:09 | 9 | 507.60 |
| 02/11/2026 17:09 | 40 | 507.60 |
| 02/11/2026 17:09 | 5 | 507.80 |
| 02/11/2026 17:08 | 19 | 507.60 |
| 02/11/2026 17:08 | 2 | 507.60 |
| 02/11/2026 17:08 | 6 | 507.60 |
| 02/11/2026 17:08 | 11 | 507.60 |
| 02/11/2026 17:08 | 21 | 507.60 |
| 02/11/2026 17:08 | 2 | 507.80 |
| 02/11/2026 17:08 | 6 | 507.60 |
| 02/11/2026 17:08 | 11 | 507.60 |
| 02/11/2026 17:07 | 20 | 507.60 |
| 02/11/2026 17:07 | 2 | 507.60 |
| 02/11/2026 17:07 | 3 | 507.60 |
| 02/11/2026 17:06 | 27 | 507.60 |
| 02/11/2026 17:06 | 40 | 507.60 |
| 02/11/2026 17:06 | 11 | 507.60 |
| 02/11/2026 17:06 | 2 | 507.60 |
| 02/11/2026 17:06 | 1 | 507.60 |
| 02/11/2026 17:06 | 6 | 507.80 |
| 02/11/2026 17:06 | 21 | 507.80 |
| 02/11/2026 17:06 | 3 | 507.80 |
| 02/11/2026 17:06 | 19 | 507.80 |
| 02/11/2026 17:05 | 20 | 508.20 |
| 02/11/2026 17:04 | 47 | 508.00 |
| 02/11/2026 17:04 | 8 | 508.00 |
| 02/11/2026 17:04 | 12 | 508.00 |
| 02/11/2026 17:04 | 28 | 508.00 |
| 02/11/2026 17:04 | 10 | 508.00 |
| 02/11/2026 17:04 | 21 | 508.00 |
| 02/11/2026 17:04 | 71 | 508.00 |
| 02/11/2026 17:03 | 40 | 507.80 |
| 02/11/2026 17:03 | 18 | 507.80 |
| 02/11/2026 17:03 | 10 | 507.80 |
| 02/11/2026 17:03 | 3 | 507.80 |
| 02/11/2026 17:03 | 23 | 507.80 |
| 02/11/2026 17:02 | 10 | 507.60 |
| 02/11/2026 17:02 | 29 | 507.80 |
| 02/11/2026 17:02 | 25 | 508.00 |
| 02/11/2026 17:02 | 8 | 508.00 |
| 02/11/2026 17:02 | 17 | 508.00 |
| 02/11/2026 17:02 | 22 | 507.60 |
| 02/11/2026 17:02 | 18 | 507.60 |
| 02/11/2026 17:02 | 32 | 507.40 |
| 02/11/2026 17:02 | 40 | 507.40 |
| 02/11/2026 17:01 | 2 | 507.60 |
| 02/11/2026 17:01 | 40 | 507.40 |
| 02/11/2026 17:01 | 18 | 507.40 |
| 02/11/2026 17:01 | 18 | 507.20 |
| 02/11/2026 17:01 | 3 | 507.20 |
| 02/11/2026 17:01 | 25 | 507.20 |
| 02/11/2026 17:00 | 12 | 507.60 |
| 02/11/2026 17:00 | 10 | 507.60 |
| 02/11/2026 17:00 | 10 | 507.60 |
| 02/11/2026 17:00 | 14 | 507.80 |
| 02/11/2026 17:00 | 12 | 507.80 |
| 02/11/2026 17:00 | 8 | 507.80 |
| 02/11/2026 17:00 | 11 | 507.80 |
| 02/11/2026 16:59 | 18 | 507.60 |
| 02/11/2026 16:59 | 6 | 507.40 |
| 02/11/2026 16:59 | 24 | 507.40 |
| 02/11/2026 16:59 | 12 | 507.40 |
| 02/11/2026 16:58 | 2 | 507.20 |
| 02/11/2026 16:58 | 20 | 507.20 |
| 02/11/2026 16:58 | 29 | 507.20 |
| 02/11/2026 16:57 | 13 | 507.40 |
| 02/11/2026 16:57 | 2 | 507.20 |
| 02/11/2026 16:57 | 40 | 507.20 |
| 02/11/2026 16:57 | 4 | 507.20 |
| 02/11/2026 16:57 | 8 | 507.20 |
| 02/11/2026 16:57 | 12 | 507.20 |
| 02/11/2026 16:57 | 7 | 507.20 |
| 02/11/2026 16:57 | 1 | 507.20 |
| 02/11/2026 16:57 | 29 | 507.20 |
| 02/11/2026 16:57 | 40 | 507.20 |
| 02/11/2026 16:57 | 24 | 507.20 |
| 02/11/2026 16:57 | 3 | 507.20 |
| 02/11/2026 16:57 | 50 | 507.20 |
| 02/11/2026 16:57 | 10 | 507.20 |
| 02/11/2026 16:57 | 40 | 507.40 |
| 02/11/2026 16:57 | 25 | 507.40 |
| 02/11/2026 16:56 | 8 | 507.40 |
| 02/11/2026 16:56 | 1 | 507.40 |
| 02/11/2026 16:56 | 14 | 507.40 |
| 02/11/2026 16:56 | 32 | 507.60 |
| 02/11/2026 16:56 | 1 | 507.80 |
| 02/11/2026 16:56 | 6 | 507.60 |
| 02/11/2026 16:56 | 29 | 507.60 |
| 02/11/2026 16:56 | 25 | 507.60 |
| 02/11/2026 16:56 | 1 | 507.80 |
| 02/11/2026 16:56 | 24 | 507.80 |
| 02/11/2026 16:56 | 8 | 507.80 |
| 02/11/2026 16:56 | 2 | 507.80 |
| 02/11/2026 16:56 | 30 | 507.80 |
| 02/11/2026 16:55 | 3 | 507.80 |
| 02/11/2026 16:55 | 16 | 507.80 |
| 02/11/2026 16:55 | 12 | 507.80 |
| 02/11/2026 16:55 | 20 | 507.80 |
| 02/11/2026 16:55 | 20 | 507.80 |
| 02/11/2026 16:55 | 22 | 507.80 |
| 02/11/2026 16:55 | 3 | 507.60 |
| 02/11/2026 16:55 | 7 | 507.60 |
| 02/11/2026 16:55 | 1 | 507.60 |
| 02/11/2026 16:55 | 18 | 507.60 |
| 02/11/2026 16:55 | 13 | 507.60 |
| 02/11/2026 16:55 | 16 | 507.60 |
| 02/11/2026 16:55 | 10 | 507.60 |
| 02/11/2026 16:55 | 24 | 507.60 |
| 02/11/2026 16:54 | 28 | 507.80 |
| 02/11/2026 16:53 | 40 | 508.00 |
| 02/11/2026 16:53 | 71 | 508.00 |
| 02/11/2026 16:52 | 32 | 508.00 |
| 02/11/2026 16:52 | 29 | 507.80 |
| 02/11/2026 16:52 | 5 | 507.80 |
| 02/11/2026 16:52 | 3 | 507.80 |
| 02/11/2026 16:52 | 44 | 507.60 |
| 02/11/2026 16:52 | 27 | 507.60 |
| 02/11/2026 16:52 | 23 | 507.60 |
| 02/11/2026 16:52 | 29 | 507.60 |
| 02/11/2026 16:52 | 10 | 507.60 |
| 02/11/2026 16:52 | 22 | 507.60 |
| 02/11/2026 16:52 | 23 | 507.60 |
| 02/11/2026 16:52 | 35 | 507.60 |
| 02/11/2026 16:51 | 11 | 507.80 |
| 02/11/2026 16:51 | 20 | 507.80 |
| 02/11/2026 16:51 | 20 | 507.80 |
| 02/11/2026 16:51 | 50 | 507.80 |
| 02/11/2026 16:51 | 10 | 507.80 |
| 02/11/2026 16:51 | 31 | 508.00 |
| 02/11/2026 16:51 | 35 | 508.00 |
| 02/11/2026 16:51 | 3 | 508.00 |
| 02/11/2026 16:51 | 21 | 508.00 |
| 02/11/2026 16:50 | 1 | 508.00 |
| 02/11/2026 16:50 | 54 | 508.00 |
| 02/11/2026 16:50 | 7 | 508.00 |
| 02/11/2026 16:50 | 5 | 508.00 |
| 02/11/2026 16:50 | 10 | 508.00 |
| 02/11/2026 16:50 | 12 | 508.20 |
| 02/11/2026 16:50 | 9 | 508.20 |
| 02/11/2026 16:50 | 1 | 508.20 |
| 02/11/2026 16:50 | 1 | 508.40 |
| 02/11/2026 16:50 | 21 | 508.40 |
| 02/11/2026 16:50 | 3 | 508.40 |
| 02/11/2026 16:50 | 18 | 508.40 |
| 02/11/2026 16:46 | 1 | 508.40 |
| 02/11/2026 16:45 | 12 | 508.80 |
| 02/11/2026 16:45 | 9 | 508.80 |
| 02/11/2026 16:45 | 20 | 508.60 |
| 02/11/2026 16:45 | 13 | 508.60 |
| 02/11/2026 16:45 | 25 | 508.40 |
| 02/11/2026 16:45 | 33 | 508.40 |
| 02/11/2026 16:45 | 10 | 508.40 |
| 02/11/2026 16:45 | 10 | 508.40 |
| 02/11/2026 16:43 | 17 | 508.60 |
| 02/11/2026 16:43 | 2 | 508.60 |
| 02/11/2026 16:43 | 5 | 508.80 |
| 02/11/2026 16:43 | 4 | 508.60 |
| 02/11/2026 16:43 | 1 | 508.60 |
| 02/11/2026 16:43 | 12 | 508.60 |
| 02/11/2026 16:43 | 8 | 508.60 |
| 02/11/2026 16:43 | 5 | 508.60 |
| 02/11/2026 16:43 | 28 | 508.40 |
| 02/11/2026 16:43 | 10 | 508.40 |
| 02/11/2026 16:43 | 6 | 508.60 |
| 02/11/2026 16:43 | 18 | 508.60 |
| 02/11/2026 16:43 | 4 | 508.80 |
| 02/11/2026 16:43 | 12 | 508.80 |
| 02/11/2026 16:42 | 13 | 508.80 |
| 02/11/2026 16:42 | 5 | 508.60 |
| 02/11/2026 16:41 | 10 | 508.60 |
| 02/11/2026 16:41 | 22 | 508.60 |
| 02/11/2026 16:41 | 33 | 508.60 |
| 02/11/2026 16:41 | 35 | 508.60 |
| 02/11/2026 16:41 | 10 | 508.40 |
| 02/11/2026 16:41 | 4 | 508.20 |
| 02/11/2026 16:41 | 1 | 508.40 |
| 02/11/2026 16:41 | 15 | 508.40 |
| 02/11/2026 16:41 | 2 | 508.40 |
| 02/11/2026 16:40 | 1 | 508.40 |
| 02/11/2026 16:40 | 2 | 508.40 |
| 02/11/2026 16:40 | 10 | 508.40 |
| 02/11/2026 16:40 | 6 | 508.40 |
| 02/11/2026 16:39 | 10 | 508.40 |
| 02/11/2026 16:39 | 23 | 508.40 |
| 02/11/2026 16:39 | 21 | 508.40 |
| 02/11/2026 16:39 | 3 | 508.20 |
| 02/11/2026 16:39 | 10 | 508.20 |
| 02/11/2026 16:39 | 50 | 508.20 |
| 02/11/2026 16:39 | 27 | 508.20 |
| 02/11/2026 16:39 | 3 | 508.20 |
| 02/11/2026 16:39 | 2 | 508.20 |
| 02/11/2026 16:39 | 23 | 508.20 |
| 02/11/2026 16:38 | 20 | 508.20 |
| 02/11/2026 16:38 | 12 | 508.20 |
| 02/11/2026 16:38 | 12 | 508.20 |
| 02/11/2026 16:38 | 9 | 508.20 |
| 02/11/2026 16:38 | 2 | 508.20 |
| 02/11/2026 16:38 | 2 | 508.20 |
| 02/11/2026 16:37 | 16 | 508.40 |
| 02/11/2026 16:37 | 35 | 508.40 |
| 02/11/2026 16:36 | 3 | 508.60 |
| 02/11/2026 16:36 | 9 | 508.60 |
| 02/11/2026 16:36 | 1 | 509.20 |
| 02/11/2026 16:36 | 22 | 509.20 |
| 02/11/2026 16:36 | 9 | 509.20 |
| 02/11/2026 16:36 | 17 | 509.20 |
| 02/11/2026 16:36 | 30 | 509.20 |
| 02/11/2026 16:35 | 20 | 509.00 |
| 02/11/2026 16:35 | 3 | 509.00 |
| 02/11/2026 16:35 | 8 | 509.00 |
| 02/11/2026 16:35 | 1 | 509.00 |
| 02/11/2026 16:35 | 3 | 509.00 |
| 02/11/2026 16:34 | 12 | 509.00 |
| 02/11/2026 16:33 | 35 | 509.00 |
| 02/11/2026 16:33 | 35 | 509.00 |
| 02/11/2026 16:33 | 6 | 509.00 |
| 02/11/2026 16:33 | 27 | 509.00 |
| 02/11/2026 16:33 | 25 | 508.80 |
| 02/11/2026 16:33 | 1 | 508.60 |
| 02/11/2026 16:33 | 1 | 508.60 |
| 02/11/2026 16:33 | 1 | 508.60 |
| 02/11/2026 16:33 | 2 | 508.80 |
| 02/11/2026 16:33 | 10 | 508.80 |
| 02/11/2026 16:31 | 10 | 508.40 |