Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:34:21
|
Bid
04/23/2026 -
18:56:05
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
499.10
-9.10
(
-1.79% )
|
0.00
|
19 |
508.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:30 | 2 | 499.10 |
| 04/23/2026 17:30 | 80 | 499.10 |
| 04/23/2026 17:30 | 172 | 499.10 |
| 04/23/2026 17:30 | 300 | 499.10 |
| 04/23/2026 17:30 | 405 | 499.10 |
| 04/23/2026 17:30 | 105 | 499.10 |
| 04/23/2026 17:30 | 9 | 499.10 |
| 04/23/2026 17:30 | 142 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 137 | 499.10 |
| 04/23/2026 17:30 | 142 | 499.10 |
| 04/23/2026 17:30 | 138 | 499.10 |
| 04/23/2026 17:30 | 108 | 499.10 |
| 04/23/2026 17:30 | 28 | 499.10 |
| 04/23/2026 17:30 | 34 | 499.10 |
| 04/23/2026 17:30 | 108 | 499.10 |
| 04/23/2026 17:30 | 142 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 29 | 499.10 |
| 04/23/2026 17:30 | 30 | 499.10 |
| 04/23/2026 17:30 | 144 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 24 | 499.10 |
| 04/23/2026 17:30 | 101 | 499.10 |
| 04/23/2026 17:30 | 13 | 499.10 |
| 04/23/2026 17:30 | 109 | 499.10 |
| 04/23/2026 17:30 | 59 | 499.10 |
| 04/23/2026 17:30 | 77 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 125 | 499.10 |
| 04/23/2026 17:30 | 22 | 499.10 |
| 04/23/2026 17:30 | 94 | 499.10 |
| 04/23/2026 17:30 | 39 | 499.10 |
| 04/23/2026 17:30 | 73 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 92 | 499.10 |
| 04/23/2026 17:30 | 127 | 499.10 |
| 04/23/2026 17:30 | 453 | 499.10 |
| 04/23/2026 17:30 | 694 | 499.10 |
| 04/23/2026 17:30 | 54 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 42 | 499.10 |
| 04/23/2026 17:30 | 101 | 499.10 |
| 04/23/2026 17:30 | 58 | 499.10 |
| 04/23/2026 17:30 | 107 | 499.10 |
| 04/23/2026 17:30 | 81 | 499.10 |
| 04/23/2026 17:30 | 94 | 499.10 |
| 04/23/2026 17:30 | 91 | 499.10 |
| 04/23/2026 17:30 | 86 | 499.10 |
| 04/23/2026 17:30 | 82 | 499.10 |
| 04/23/2026 17:30 | 249 | 499.10 |
| 04/23/2026 17:30 | 127 | 499.10 |
| 04/23/2026 17:30 | 355 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 80 | 499.10 |
| 04/23/2026 17:30 | 4 | 499.10 |
| 04/23/2026 17:30 | 114 | 499.10 |
| 04/23/2026 17:30 | 60 | 499.10 |
| 04/23/2026 17:30 | 78 | 499.10 |
| 04/23/2026 17:30 | 14 | 499.10 |
| 04/23/2026 17:30 | 91 | 499.10 |
| 04/23/2026 17:30 | 25 | 499.10 |
| 04/23/2026 17:30 | 178 | 499.10 |
| 04/23/2026 17:30 | 276 | 499.10 |
| 04/23/2026 17:30 | 127 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 97 | 499.10 |
| 04/23/2026 17:30 | 50 | 499.10 |
| 04/23/2026 17:30 | 168 | 499.10 |
| 04/23/2026 17:30 | 226 | 499.10 |
| 04/23/2026 17:30 | 141 | 499.10 |
| 04/23/2026 17:30 | 130 | 499.10 |
| 04/23/2026 17:30 | 55 | 499.10 |
| 04/23/2026 17:30 | 191 | 499.10 |
| 04/23/2026 17:30 | 131 | 499.10 |
| 04/23/2026 17:30 | 141 | 499.10 |
| 04/23/2026 17:30 | 14 | 499.10 |
| 04/23/2026 17:30 | 118 | 499.10 |
| 04/23/2026 17:30 | 97 | 499.10 |
| 04/23/2026 17:30 | 1033 | 499.10 |
| 04/23/2026 17:30 | 3743 | 499.10 |
| 04/23/2026 17:30 | 36 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 63 | 499.10 |
| 04/23/2026 17:30 | 431 | 499.10 |
| 04/23/2026 17:30 | 661 | 499.10 |
| 04/23/2026 17:30 | 133 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 282 | 499.10 |
| 04/23/2026 17:30 | 641 | 499.10 |
| 04/23/2026 17:30 | 240 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 96 | 499.10 |
| 04/23/2026 17:30 | 122 | 499.10 |
| 04/23/2026 17:30 | 156 | 499.10 |
| 04/23/2026 17:30 | 318 | 499.10 |
| 04/23/2026 17:30 | 261 | 499.10 |
| 04/23/2026 17:30 | 544 | 499.10 |
| 04/23/2026 17:30 | 712 | 499.10 |
| 04/23/2026 17:30 | 261 | 499.10 |
| 04/23/2026 17:30 | 144 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 73 | 499.10 |
| 04/23/2026 17:30 | 4 | 499.10 |
| 04/23/2026 17:30 | 557 | 499.10 |
| 04/23/2026 17:30 | 13 | 499.10 |
| 04/23/2026 17:30 | 72 | 499.10 |
| 04/23/2026 17:30 | 360 | 499.10 |
| 04/23/2026 17:30 | 16 | 499.10 |
| 04/23/2026 17:30 | 281 | 499.10 |
| 04/23/2026 17:30 | 1615 | 499.10 |
| 04/23/2026 17:30 | 5676 | 499.10 |
| 04/23/2026 17:30 | 40 | 499.10 |
| 04/23/2026 17:30 | 242 | 499.10 |
| 04/23/2026 17:30 | 151 | 499.10 |
| 04/23/2026 17:30 | 150 | 499.10 |
| 04/23/2026 17:30 | 2850 | 499.10 |
| 04/23/2026 17:30 | 309 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 321 | 499.10 |
| 04/23/2026 17:30 | 92 | 499.10 |
| 04/23/2026 17:30 | 575 | 499.10 |
| 04/23/2026 17:30 | 34 | 499.10 |
| 04/23/2026 17:30 | 271 | 499.10 |
| 04/23/2026 17:30 | 268 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 68 | 499.10 |
| 04/23/2026 17:30 | 122 | 499.10 |
| 04/23/2026 17:30 | 14 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 26 | 499.10 |
| 04/23/2026 17:30 | 19 | 499.10 |
| 04/23/2026 17:30 | 40 | 499.10 |
| 04/23/2026 17:30 | 59 | 499.10 |
| 04/23/2026 17:30 | 407 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 281 | 499.10 |
| 04/23/2026 17:30 | 65 | 499.10 |
| 04/23/2026 17:30 | 2 | 499.10 |
| 04/23/2026 17:30 | 629 | 499.10 |
| 04/23/2026 17:30 | 154 | 499.10 |
| 04/23/2026 17:30 | 39 | 499.10 |
| 04/23/2026 17:30 | 32 | 499.10 |
| 04/23/2026 17:30 | 24 | 499.10 |
| 04/23/2026 17:30 | 109 | 499.10 |
| 04/23/2026 17:30 | 879 | 499.10 |
| 04/23/2026 17:30 | 327 | 499.10 |
| 04/23/2026 17:30 | 1075 | 499.10 |
| 04/23/2026 17:30 | 1047 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 168 | 499.10 |
| 04/23/2026 17:30 | 428 | 499.10 |
| 04/23/2026 17:30 | 745 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 8 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 120 | 499.10 |
| 04/23/2026 17:30 | 349 | 499.10 |
| 04/23/2026 17:30 | 4 | 499.10 |
| 04/23/2026 17:30 | 22 | 499.10 |
| 04/23/2026 17:30 | 149 | 499.10 |
| 04/23/2026 17:30 | 455 | 499.10 |
| 04/23/2026 17:30 | 26 | 499.10 |
| 04/23/2026 17:30 | 8 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 373 | 499.10 |
| 04/23/2026 17:30 | 60 | 499.10 |
| 04/23/2026 17:30 | 263 | 499.10 |
| 04/23/2026 17:30 | 97 | 499.10 |
| 04/23/2026 17:30 | 1000 | 499.10 |
| 04/23/2026 17:30 | 100 | 499.10 |
| 04/23/2026 17:30 | 47 | 499.10 |
| 04/23/2026 17:30 | 26 | 499.10 |
| 04/23/2026 17:30 | 36 | 499.10 |
| 04/23/2026 17:30 | 101 | 499.10 |
| 04/23/2026 17:30 | 35 | 499.10 |
| 04/23/2026 17:30 | 25 | 499.10 |
| 04/23/2026 17:30 | 111 | 499.10 |
| 04/23/2026 17:30 | 32 | 499.10 |
| 04/23/2026 17:30 | 55 | 499.10 |
| 04/23/2026 17:30 | 26 | 499.10 |
| 04/23/2026 17:30 | 14 | 499.10 |
| 04/23/2026 17:30 | 171 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 61 | 499.10 |
| 04/23/2026 17:30 | 25 | 499.10 |
| 04/23/2026 17:30 | 24 | 499.10 |
| 04/23/2026 17:30 | 23 | 499.10 |
| 04/23/2026 17:30 | 28 | 499.10 |
| 04/23/2026 17:30 | 386 | 499.10 |
| 04/23/2026 17:30 | 262 | 499.10 |
| 04/23/2026 17:30 | 46 | 499.10 |
| 04/23/2026 17:30 | 107 | 499.10 |
| 04/23/2026 17:30 | 500 | 499.10 |
| 04/23/2026 17:30 | 230 | 499.10 |
| 04/23/2026 17:30 | 45 | 499.10 |
| 04/23/2026 17:30 | 57 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 87 | 499.10 |
| 04/23/2026 17:30 | 160 | 499.10 |
| 04/23/2026 17:30 | 412 | 499.10 |
| 04/23/2026 17:30 | 2 | 499.10 |
| 04/23/2026 17:30 | 446 | 499.10 |
| 04/23/2026 17:30 | 139 | 499.10 |
| 04/23/2026 17:30 | 509 | 499.10 |
| 04/23/2026 17:30 | 170 | 499.10 |
| 04/23/2026 17:30 | 8 | 499.10 |
| 04/23/2026 17:30 | 7 | 499.10 |
| 04/23/2026 17:30 | 2329 | 499.10 |
| 04/23/2026 17:30 | 107 | 499.10 |
| 04/23/2026 17:30 | 11 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 7857 | 499.10 |
| 04/23/2026 17:30 | 136 | 499.10 |
| 04/23/2026 17:30 | 82 | 499.10 |
| 04/23/2026 17:30 | 26 | 499.10 |
| 04/23/2026 17:30 | 10 | 499.10 |
| 04/23/2026 17:30 | 1164 | 499.10 |
| 04/23/2026 17:30 | 47 | 499.10 |
| 04/23/2026 17:30 | 5559 | 499.10 |
| 04/23/2026 17:30 | 204 | 499.10 |
| 04/23/2026 17:30 | 681 | 499.10 |
| 04/23/2026 17:30 | 302 | 499.10 |
| 04/23/2026 17:30 | 481 | 499.10 |
| 04/23/2026 17:30 | 390 | 499.10 |
| 04/23/2026 17:30 | 315 | 499.10 |
| 04/23/2026 17:30 | 175 | 499.10 |
| 04/23/2026 17:30 | 115 | 499.10 |
| 04/23/2026 17:30 | 628 | 499.10 |
| 04/23/2026 17:30 | 15 | 499.10 |
| 04/23/2026 17:30 | 7 | 499.10 |
| 04/23/2026 17:30 | 8 | 499.10 |
| 04/23/2026 17:30 | 703 | 499.10 |
| 04/23/2026 17:30 | 339 | 499.10 |
| 04/23/2026 17:30 | 16 | 499.10 |
| 04/23/2026 17:30 | 5 | 499.10 |
| 04/23/2026 17:30 | 277 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 34 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 11 | 499.10 |
| 04/23/2026 17:30 | 109 | 499.10 |
| 04/23/2026 17:30 | 7 | 499.10 |
| 04/23/2026 17:30 | 105 | 499.10 |
| 04/23/2026 17:30 | 106 | 499.10 |
| 04/23/2026 17:30 | 72 | 499.10 |
| 04/23/2026 17:30 | 9 | 499.10 |
| 04/23/2026 17:30 | 964 | 499.10 |
| 04/23/2026 17:30 | 647 | 499.10 |
| 04/23/2026 17:30 | 965 | 499.10 |
| 04/23/2026 17:30 | 885 | 499.10 |
| 04/23/2026 17:30 | 100 | 499.10 |
| 04/23/2026 17:30 | 11 | 499.10 |
| 04/23/2026 17:30 | 14 | 499.10 |
| 04/23/2026 17:30 | 3473 | 499.10 |
| 04/23/2026 17:30 | 37 | 499.10 |
| 04/23/2026 17:30 | 401 | 499.10 |
| 04/23/2026 17:30 | 352 | 499.10 |
| 04/23/2026 17:30 | 47 | 499.10 |
| 04/23/2026 17:30 | 144 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 2779 | 499.10 |
| 04/23/2026 17:30 | 50 | 499.10 |
| 04/23/2026 17:30 | 47 | 499.10 |
| 04/23/2026 17:30 | 169 | 499.10 |
| 04/23/2026 17:30 | 48 | 499.10 |
| 04/23/2026 17:30 | 15 | 499.10 |
| 04/23/2026 17:30 | 15 | 499.10 |
| 04/23/2026 17:30 | 761 | 499.10 |
| 04/23/2026 17:30 | 74 | 499.10 |
| 04/23/2026 17:30 | 120 | 499.10 |
| 04/23/2026 17:30 | 2 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 402 | 499.10 |
| 04/23/2026 17:30 | 322 | 499.10 |
| 04/23/2026 17:30 | 1692 | 499.10 |
| 04/23/2026 17:30 | 2 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 464 | 499.10 |
| 04/23/2026 17:30 | 264 | 499.10 |
| 04/23/2026 17:30 | 81 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 4 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 7 | 499.10 |
| 04/23/2026 17:30 | 13 | 499.10 |
| 04/23/2026 17:30 | 10 | 499.10 |
| 04/23/2026 17:30 | 23 | 499.10 |
| 04/23/2026 17:30 | 30 | 499.10 |
| 04/23/2026 17:30 | 50 | 499.10 |
| 04/23/2026 17:30 | 907 | 499.10 |
| 04/23/2026 17:30 | 269 | 499.10 |
| 04/23/2026 17:30 | 12 | 499.10 |
| 04/23/2026 17:30 | 24 | 499.10 |
| 04/23/2026 17:30 | 47 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 39 | 499.10 |
| 04/23/2026 17:30 | 255 | 499.10 |
| 04/23/2026 17:30 | 2565 | 499.10 |
| 04/23/2026 17:30 | 476 | 499.10 |
| 04/23/2026 17:30 | 48 | 499.10 |
| 04/23/2026 17:30 | 821 | 499.10 |
| 04/23/2026 17:30 | 318 | 499.10 |
| 04/23/2026 17:30 | 130 | 499.10 |
| 04/23/2026 17:30 | 5 | 499.10 |
| 04/23/2026 17:30 | 64 | 499.10 |
| 04/23/2026 17:30 | 255 | 499.10 |
| 04/23/2026 17:30 | 505 | 499.10 |
| 04/23/2026 17:30 | 270 | 499.10 |
| 04/23/2026 17:30 | 90 | 499.10 |
| 04/23/2026 17:30 | 1 | 499.10 |
| 04/23/2026 17:30 | 22 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 6 | 499.10 |
| 04/23/2026 17:30 | 32 | 499.10 |
| 04/23/2026 17:30 | 3 | 499.10 |
| 04/23/2026 17:30 | 19 | 499.10 |
| 04/23/2026 17:30 | 27 | 499.10 |
| 04/23/2026 17:30 | 17 | 499.10 |
| 04/23/2026 17:30 | 12 | 499.10 |
| 04/23/2026 17:30 | 99 | 499.10 |
| 04/23/2026 17:30 | 35 | 499.10 |
| 04/23/2026 17:30 | 90 | 499.10 |
| 04/23/2026 17:19 | 30 | 498.40 |
| 04/23/2026 17:19 | 32 | 498.50 |
| 04/23/2026 17:19 | 32 | 498.50 |
| 04/23/2026 17:19 | 15 | 498.40 |
| 04/23/2026 17:19 | 32 | 498.40 |
| 04/23/2026 17:19 | 30 | 498.40 |
| 04/23/2026 17:19 | 35 | 498.40 |
| 04/23/2026 17:19 | 28 | 498.50 |
| 04/23/2026 17:19 | 4 | 498.50 |
| 04/23/2026 17:19 | 32 | 498.60 |
| 04/23/2026 17:19 | 35 | 498.60 |
| 04/23/2026 17:19 | 2 | 498.60 |
| 04/23/2026 17:19 | 35 | 498.60 |
| 04/23/2026 17:19 | 29 | 498.60 |
| 04/23/2026 17:19 | 30 | 498.60 |
| 04/23/2026 17:19 | 35 | 498.60 |
| 04/23/2026 17:19 | 3 | 498.50 |
| 04/23/2026 17:19 | 35 | 498.30 |
| 04/23/2026 17:19 | 26 | 498.30 |
| 04/23/2026 17:19 | 64 | 498.30 |
| 04/23/2026 17:19 | 20 | 498.70 |
| 04/23/2026 17:19 | 32 | 498.70 |
| 04/23/2026 17:19 | 3 | 498.70 |
| 04/23/2026 17:19 | 26 | 498.70 |
| 04/23/2026 17:19 | 26 | 498.80 |
| 04/23/2026 17:19 | 26 | 498.90 |
| 04/23/2026 17:19 | 32 | 498.90 |
| 04/23/2026 17:19 | 6 | 498.90 |
| 04/23/2026 17:19 | 4 | 499.00 |
| 04/23/2026 17:19 | 1 | 499.00 |
| 04/23/2026 17:19 | 25 | 499.00 |
| 04/23/2026 17:19 | 35 | 499.00 |
| 04/23/2026 17:19 | 3 | 499.00 |
| 04/23/2026 17:19 | 1 | 499.00 |
| 04/23/2026 17:19 | 7 | 499.00 |
| 04/23/2026 17:19 | 4 | 499.00 |
| 04/23/2026 17:18 | 10 | 499.00 |
| 04/23/2026 17:18 | 47 | 499.00 |
| 04/23/2026 17:18 | 21 | 499.00 |
| 04/23/2026 17:18 | 1 | 499.00 |
| 04/23/2026 17:18 | 44 | 499.00 |
| 04/23/2026 17:18 | 21 | 499.00 |
| 04/23/2026 17:18 | 4 | 499.00 |
| 04/23/2026 17:18 | 31 | 499.00 |
| 04/23/2026 17:18 | 26 | 499.00 |
| 04/23/2026 17:18 | 1 | 499.00 |
| 04/23/2026 17:18 | 12 | 499.00 |
| 04/23/2026 17:18 | 1 | 499.00 |
| 04/23/2026 17:17 | 49 | 498.90 |
| 04/23/2026 17:17 | 18 | 498.90 |
| 04/23/2026 17:17 | 3 | 499.00 |
| 04/23/2026 17:17 | 1 | 499.10 |
| 04/23/2026 17:17 | 4 | 499.10 |
| 04/23/2026 17:17 | 49 | 499.10 |
| 04/23/2026 17:17 | 8 | 499.10 |
| 04/23/2026 17:17 | 1 | 499.10 |
| 04/23/2026 17:17 | 18 | 499.00 |
| 04/23/2026 17:17 | 4 | 498.80 |
| 04/23/2026 17:17 | 1 | 498.80 |
| 04/23/2026 17:17 | 41 | 498.80 |
| 04/23/2026 17:17 | 11 | 498.80 |
| 04/23/2026 17:17 | 20 | 498.80 |
| 04/23/2026 17:17 | 9 | 498.80 |
| 04/23/2026 17:17 | 8 | 498.80 |
| 04/23/2026 17:17 | 1 | 498.80 |
| 04/23/2026 17:17 | 9 | 498.80 |
| 04/23/2026 17:16 | 3 | 498.70 |
| 04/23/2026 17:16 | 10 | 498.70 |
| 04/23/2026 17:16 | 13 | 498.60 |
| 04/23/2026 17:16 | 33 | 498.50 |
| 04/23/2026 17:16 | 30 | 498.60 |
| 04/23/2026 17:16 | 1 | 498.50 |
| 04/23/2026 17:16 | 2 | 498.50 |
| 04/23/2026 17:16 | 3 | 498.60 |
| 04/23/2026 17:16 | 39 | 498.60 |
| 04/23/2026 17:16 | 47 | 498.60 |
| 04/23/2026 17:16 | 12 | 498.70 |
| 04/23/2026 17:16 | 28 | 498.60 |
| 04/23/2026 17:16 | 13 | 498.60 |
| 04/23/2026 17:16 | 17 | 498.60 |
| 04/23/2026 17:15 | 1 | 498.60 |
| 04/23/2026 17:15 | 18 | 498.60 |
| 04/23/2026 17:15 | 18 | 498.60 |
| 04/23/2026 17:15 | 5 | 498.60 |
| 04/23/2026 17:15 | 9 | 498.60 |
| 04/23/2026 17:15 | 12 | 498.60 |
| 04/23/2026 17:15 | 13 | 498.50 |
| 04/23/2026 17:15 | 12 | 498.50 |
| 04/23/2026 17:15 | 31 | 498.50 |
| 04/23/2026 17:15 | 37 | 498.50 |
| 04/23/2026 17:15 | 20 | 498.50 |
| 04/23/2026 17:15 | 15 | 498.50 |
| 04/23/2026 17:15 | 12 | 498.50 |
| 04/23/2026 17:15 | 37 | 498.40 |
| 04/23/2026 17:14 | 12 | 498.40 |
| 04/23/2026 17:14 | 8 | 498.40 |
| 04/23/2026 17:14 | 27 | 498.40 |
| 04/23/2026 17:14 | 3 | 498.50 |
| 04/23/2026 17:14 | 4 | 498.60 |
| 04/23/2026 17:14 | 1 | 498.70 |
| 04/23/2026 17:14 | 9 | 498.70 |
| 04/23/2026 17:14 | 3 | 498.70 |
| 04/23/2026 17:14 | 1 | 498.80 |
| 04/23/2026 17:14 | 17 | 498.80 |
| 04/23/2026 17:14 | 5 | 498.80 |
| 04/23/2026 17:14 | 5 | 498.80 |
| 04/23/2026 17:14 | 34 | 498.70 |
| 04/23/2026 17:14 | 35 | 498.70 |
| 04/23/2026 17:14 | 4 | 498.70 |
| 04/23/2026 17:14 | 6 | 498.70 |
| 04/23/2026 17:14 | 3 | 498.80 |
| 04/23/2026 17:14 | 20 | 498.90 |
| 04/23/2026 17:13 | 63 | 498.50 |
| 04/23/2026 17:13 | 68 | 498.50 |
| 04/23/2026 17:13 | 9 | 498.50 |
| 04/23/2026 17:13 | 9 | 498.50 |
| 04/23/2026 17:13 | 33 | 498.40 |
| 04/23/2026 17:13 | 68 | 498.40 |
| 04/23/2026 17:13 | 19 | 498.40 |
| 04/23/2026 17:13 | 35 | 498.20 |
| 04/23/2026 17:13 | 26 | 498.10 |
| 04/23/2026 17:13 | 26 | 498.20 |
| 04/23/2026 17:13 | 17 | 498.30 |
| 04/23/2026 17:13 | 26 | 498.30 |
| 04/23/2026 17:13 | 4 | 498.40 |
| 04/23/2026 17:13 | 26 | 498.40 |
| 04/23/2026 17:13 | 3 | 498.40 |
| 04/23/2026 17:13 | 3 | 498.40 |
| 04/23/2026 17:13 | 18 | 498.60 |
| 04/23/2026 17:13 | 22 | 498.60 |
| 04/23/2026 17:13 | 15 | 498.60 |
| 04/23/2026 17:13 | 22 | 498.60 |
| 04/23/2026 17:13 | 5 | 498.60 |
| 04/23/2026 17:13 | 20 | 498.90 |
| 04/23/2026 17:13 | 17 | 498.90 |
| 04/23/2026 17:13 | 31 | 498.90 |
| 04/23/2026 17:13 | 19 | 498.90 |
| 04/23/2026 17:13 | 35 | 498.90 |
| 04/23/2026 17:13 | 31 | 498.80 |
| 04/23/2026 17:13 | 26 | 498.80 |
| 04/23/2026 17:13 | 20 | 498.80 |
| 04/23/2026 17:13 | 20 | 498.80 |
| 04/23/2026 17:13 | 35 | 498.80 |
| 04/23/2026 17:13 | 9 | 498.70 |
| 04/23/2026 17:13 | 7 | 498.60 |
| 04/23/2026 17:13 | 235 | 498.40 |
| 04/23/2026 17:13 | 235 | 498.40 |
| 04/23/2026 17:12 | 1 | 498.30 |
| 04/23/2026 17:12 | 20 | 498.30 |
| 04/23/2026 17:12 | 35 | 498.30 |
| 04/23/2026 17:12 | 26 | 498.30 |
| 04/23/2026 17:12 | 17 | 498.30 |
| 04/23/2026 17:12 | 1 | 498.40 |
| 04/23/2026 17:12 | 11 | 498.30 |
| 04/23/2026 17:12 | 35 | 498.30 |
| 04/23/2026 17:12 | 9 | 498.30 |
| 04/23/2026 17:12 | 7 | 498.30 |
| 04/23/2026 17:12 | 9 | 498.20 |
| 04/23/2026 17:11 | 28 | 498.10 |
| 04/23/2026 17:11 | 1 | 498.20 |
| 04/23/2026 17:11 | 18 | 498.30 |
| 04/23/2026 17:11 | 17 | 498.30 |
| 04/23/2026 17:11 | 21 | 498.30 |
| 04/23/2026 17:11 | 35 | 498.30 |
| 04/23/2026 17:11 | 4 | 498.30 |
| 04/23/2026 17:11 | 6 | 498.30 |
| 04/23/2026 17:11 | 10 | 498.30 |
| 04/23/2026 17:11 | 4 | 498.30 |
| 04/23/2026 17:11 | 35 | 498.30 |
| 04/23/2026 17:10 | 26 | 498.50 |
| 04/23/2026 17:10 | 4 | 498.50 |
| 04/23/2026 17:10 | 26 | 498.60 |
| 04/23/2026 17:10 | 2 | 498.70 |
| 04/23/2026 17:10 | 1 | 498.70 |
| 04/23/2026 17:10 | 1 | 498.70 |
| 04/23/2026 17:10 | 10 | 498.80 |
| 04/23/2026 17:10 | 4 | 498.80 |
| 04/23/2026 17:10 | 7 | 498.80 |
| 04/23/2026 17:10 | 19 | 498.80 |
| 04/23/2026 17:10 | 6 | 498.90 |
| 04/23/2026 17:09 | 18 | 498.80 |
| 04/23/2026 17:09 | 26 | 498.80 |
| 04/23/2026 17:09 | 20 | 498.80 |
| 04/23/2026 17:09 | 35 | 498.80 |
| 04/23/2026 17:09 | 18 | 498.80 |
| 04/23/2026 17:09 | 22 | 498.80 |
| 04/23/2026 17:09 | 20 | 498.80 |
| 04/23/2026 17:09 | 35 | 498.80 |
| 04/23/2026 17:09 | 5 | 498.80 |
| 04/23/2026 17:09 | 6 | 498.80 |
| 04/23/2026 17:09 | 35 | 498.70 |
| 04/23/2026 17:09 | 17 | 498.70 |
| 04/23/2026 17:09 | 10 | 498.70 |
| 04/23/2026 17:09 | 1 | 498.70 |
| 04/23/2026 17:09 | 35 | 498.70 |
| 04/23/2026 17:09 | 20 | 498.70 |
| 04/23/2026 17:08 | 1 | 498.60 |
| 04/23/2026 17:08 | 6 | 498.60 |
| 04/23/2026 17:07 | 30 | 498.80 |
| 04/23/2026 17:07 | 20 | 498.90 |
| 04/23/2026 17:06 | 9 | 498.80 |
| 04/23/2026 17:06 | 9 | 498.80 |
| 04/23/2026 17:06 | 31 | 498.80 |
| 04/23/2026 17:06 | 3 | 498.90 |
| 04/23/2026 17:06 | 30 | 498.90 |
| 04/23/2026 17:06 | 1 | 498.90 |
| 04/23/2026 17:06 | 1 | 498.90 |
| 04/23/2026 17:05 | 10 | 498.80 |
| 04/23/2026 17:05 | 11 | 498.70 |
| 04/23/2026 17:05 | 10 | 498.70 |
| 04/23/2026 17:05 | 16 | 498.60 |
| 04/23/2026 17:05 | 2 | 498.60 |
| 04/23/2026 17:05 | 33 | 498.60 |
| 04/23/2026 17:05 | 18 | 498.60 |
| 04/23/2026 17:05 | 2 | 498.60 |
| 04/23/2026 17:05 | 16 | 498.60 |
| 04/23/2026 17:05 | 11 | 498.60 |
| 04/23/2026 17:05 | 34 | 498.60 |
| 04/23/2026 17:05 | 16 | 498.60 |
| 04/23/2026 17:05 | 10 | 498.60 |
| 04/23/2026 17:05 | 35 | 498.50 |
| 04/23/2026 17:05 | 10 | 498.50 |
| 04/23/2026 17:05 | 3 | 498.40 |
| 04/23/2026 17:05 | 35 | 498.40 |
| 04/23/2026 17:05 | 14 | 498.40 |
| 04/23/2026 17:05 | 6 | 498.40 |
| 04/23/2026 17:05 | 20 | 498.20 |
| 04/23/2026 17:05 | 35 | 498.30 |
| 04/23/2026 17:04 | 10 | 498.50 |
| 04/23/2026 17:04 | 3 | 498.50 |
| 04/23/2026 17:04 | 11 | 498.50 |
| 04/23/2026 17:04 | 6 | 498.50 |
| 04/23/2026 17:03 | 12 | 498.60 |
| 04/23/2026 17:03 | 27 | 498.60 |
| 04/23/2026 17:03 | 29 | 498.60 |
| 04/23/2026 17:03 | 6 | 498.60 |
| 04/23/2026 17:03 | 11 | 498.60 |
| 04/23/2026 17:03 | 3 | 498.70 |
| 04/23/2026 17:03 | 1 | 498.70 |
| 04/23/2026 17:03 | 20 | 498.70 |
| 04/23/2026 17:03 | 33 | 498.70 |
| 04/23/2026 17:03 | 2 | 498.70 |
| 04/23/2026 17:03 | 17 | 498.60 |
| 04/23/2026 17:03 | 9 | 498.60 |
| 04/23/2026 17:03 | 17 | 498.60 |
| 04/23/2026 17:03 | 58 | 498.70 |
| 04/23/2026 17:03 | 20 | 498.70 |
| 04/23/2026 17:03 | 16 | 498.70 |
| 04/23/2026 17:03 | 26 | 498.70 |
| 04/23/2026 17:03 | 10 | 498.70 |
| 04/23/2026 17:03 | 28 | 498.70 |
| 04/23/2026 17:03 | 35 | 498.90 |
| 04/23/2026 17:03 | 16 | 498.90 |
| 04/23/2026 17:03 | 58 | 499.10 |
| 04/23/2026 17:03 | 3 | 499.20 |
| 04/23/2026 17:02 | 1 | 499.30 |
| 04/23/2026 17:02 | 12 | 499.40 |
| 04/23/2026 17:02 | 10 | 499.40 |
| 04/23/2026 17:02 | 1 | 499.50 |
| 04/23/2026 17:02 | 3 | 499.50 |
| 04/23/2026 17:02 | 12 | 499.50 |
| 04/23/2026 17:01 | 3 | 499.50 |
| 04/23/2026 17:01 | 31 | 499.50 |
| 04/23/2026 17:01 | 10 | 499.50 |
| 04/23/2026 17:01 | 19 | 499.30 |
| 04/23/2026 17:01 | 16 | 499.30 |
| 04/23/2026 17:01 | 15 | 499.30 |
| 04/23/2026 17:01 | 4 | 499.20 |
| 04/23/2026 17:01 | 22 | 499.20 |
| 04/23/2026 17:01 | 1 | 499.30 |
| 04/23/2026 17:01 | 14 | 499.20 |
| 04/23/2026 17:01 | 3 | 499.20 |
| 04/23/2026 17:01 | 19 | 499.20 |
| 04/23/2026 17:00 | 13 | 499.20 |
| 04/23/2026 17:00 | 1 | 499.20 |
| 04/23/2026 17:00 | 25 | 499.40 |
| 04/23/2026 17:00 | 19 | 499.40 |
| 04/23/2026 17:00 | 70 | 499.40 |
| 04/23/2026 17:00 | 9 | 499.40 |
| 04/23/2026 17:00 | 61 | 499.40 |
| 04/23/2026 17:00 | 19 | 499.40 |
| 04/23/2026 17:00 | 8 | 499.40 |
| 04/23/2026 17:00 | 27 | 499.40 |
| 04/23/2026 17:00 | 71 | 499.40 |
| 04/23/2026 17:00 | 27 | 499.40 |
| 04/23/2026 17:00 | 62 | 499.40 |
| 04/23/2026 17:00 | 35 | 499.40 |
| 04/23/2026 17:00 | 82 | 499.40 |
| 04/23/2026 17:00 | 15 | 499.40 |
| 04/23/2026 17:00 | 26 | 499.50 |
| 04/23/2026 17:00 | 26 | 499.70 |
| 04/23/2026 17:00 | 20 | 499.70 |
| 04/23/2026 17:00 | 15 | 499.60 |
| 04/23/2026 17:00 | 26 | 499.60 |
| 04/23/2026 17:00 | 10 | 499.60 |
| 04/23/2026 17:00 | 3 | 499.60 |
| 04/23/2026 17:00 | 12 | 499.60 |
| 04/23/2026 17:00 | 10 | 499.60 |
| 04/23/2026 17:00 | 1 | 499.60 |
| 04/23/2026 17:00 | 6 | 499.60 |
| 04/23/2026 16:59 | 1 | 499.60 |
| 04/23/2026 16:59 | 6 | 499.60 |
| 04/23/2026 16:59 | 15 | 499.80 |
| 04/23/2026 16:59 | 10 | 499.80 |
| 04/23/2026 16:59 | 29 | 499.70 |
| 04/23/2026 16:59 | 27 | 499.80 |
| 04/23/2026 16:59 | 39 | 499.90 |
| 04/23/2026 16:59 | 48 | 499.90 |
| 04/23/2026 16:59 | 36 | 499.90 |
| 04/23/2026 16:59 | 39 | 499.90 |
| 04/23/2026 16:58 | 3 | 500.20 |
| 04/23/2026 16:58 | 32 | 500.20 |
| 04/23/2026 16:57 | 1 | 500.20 |
| 04/23/2026 16:57 | 1 | 500.40 |
| 04/23/2026 16:56 | 4 | 500.40 |
| 04/23/2026 16:55 | 1 | 500.40 |
| 04/23/2026 16:55 | 20 | 500.40 |
| 04/23/2026 16:55 | 3 | 500.40 |
| 04/23/2026 16:55 | 9 | 500.40 |
| 04/23/2026 16:55 | 3 | 500.40 |
| 04/23/2026 16:55 | 10 | 500.20 |
| 04/23/2026 16:54 | 6 | 500.40 |
| 04/23/2026 16:54 | 4 | 500.40 |
| 04/23/2026 16:54 | 1 | 500.40 |
| 04/23/2026 16:54 | 20 | 500.60 |
| 04/23/2026 16:54 | 27 | 500.60 |
| 04/23/2026 16:54 | 60 | 500.60 |
| 04/23/2026 16:54 | 35 | 500.60 |
| 04/23/2026 16:52 | 4 | 500.60 |
| 04/23/2026 16:52 | 18 | 500.60 |
| 04/23/2026 16:52 | 30 | 500.40 |
| 04/23/2026 16:52 | 10 | 500.40 |
| 04/23/2026 16:51 | 14 | 500.20 |
| 04/23/2026 16:51 | 8 | 500.20 |
| 04/23/2026 16:51 | 20 | 500.20 |
| 04/23/2026 16:51 | 8 | 500.20 |
| 04/23/2026 16:51 | 2 | 500.20 |
| 04/23/2026 16:51 | 1 | 500.20 |
| 04/23/2026 16:50 | 17 | 500.40 |
| 04/23/2026 16:50 | 6 | 500.60 |
| 04/23/2026 16:50 | 16 | 500.60 |
| 04/23/2026 16:50 | 14 | 500.60 |
| 04/23/2026 16:50 | 16 | 500.60 |
| 04/23/2026 16:50 | 10 | 500.60 |
| 04/23/2026 16:50 | 11 | 500.60 |
| 04/23/2026 16:50 | 3 | 500.60 |
| 04/23/2026 16:50 | 16 | 500.60 |
| 04/23/2026 16:47 | 4 | 501.20 |
| 04/23/2026 16:45 | 1 | 501.40 |
| 04/23/2026 16:45 | 25 | 501.60 |
| 04/23/2026 16:44 | 22 | 501.40 |
| 04/23/2026 16:44 | 28 | 501.40 |
| 04/23/2026 16:44 | 3 | 501.40 |
| 04/23/2026 16:44 | 60 | 501.40 |
| 04/23/2026 16:44 | 1 | 501.40 |
| 04/23/2026 16:44 | 10 | 501.40 |
| 04/23/2026 16:44 | 7 | 501.40 |
| 04/23/2026 16:44 | 21 | 501.80 |
| 04/23/2026 16:44 | 29 | 501.80 |
| 04/23/2026 16:44 | 3 | 501.40 |
| 04/23/2026 16:44 | 1 | 501.40 |
| 04/23/2026 16:44 | 62 | 501.40 |
| 04/23/2026 16:43 | 3 | 501.20 |
| 04/23/2026 16:43 | 50 | 501.20 |
| 04/23/2026 16:43 | 35 | 501.40 |
| 04/23/2026 16:42 | 1 | 500.80 |
| 04/23/2026 16:42 | 35 | 500.80 |
| 04/23/2026 16:42 | 9 | 501.00 |
| 04/23/2026 16:42 | 26 | 501.00 |
| 04/23/2026 16:42 | 27 | 501.00 |
| 04/23/2026 16:42 | 19 | 501.00 |
| 04/23/2026 16:42 | 35 | 501.00 |
| 04/23/2026 16:42 | 22 | 501.20 |
| 04/23/2026 16:42 | 35 | 501.20 |
| 04/23/2026 16:42 | 23 | 501.20 |
| 04/23/2026 16:42 | 10 | 501.20 |
| 04/23/2026 16:42 | 29 | 501.20 |
| 04/23/2026 16:42 | 10 | 501.00 |
| 04/23/2026 16:42 | 23 | 501.00 |
| 04/23/2026 16:42 | 24 | 500.80 |
| 04/23/2026 16:42 | 96 | 500.80 |
| 04/23/2026 16:42 | 7 | 500.80 |
| 04/23/2026 16:42 | 22 | 500.80 |
| 04/23/2026 16:41 | 60 | 501.00 |
| 04/23/2026 16:41 | 21 | 501.00 |
| 04/23/2026 16:41 | 2 | 501.00 |
| 04/23/2026 16:41 | 3 | 501.00 |
| 04/23/2026 16:41 | 22 | 501.00 |
| 04/23/2026 16:41 | 35 | 501.00 |
| 04/23/2026 16:41 | 2 | 501.00 |
| 04/23/2026 16:41 | 61 | 501.00 |
| 04/23/2026 16:41 | 10 | 501.00 |
| 04/23/2026 16:41 | 35 | 501.00 |
| 04/23/2026 16:41 | 10 | 501.00 |
| 04/23/2026 16:40 | 24 | 500.80 |
| 04/23/2026 16:40 | 96 | 500.80 |
| 04/23/2026 16:40 | 2 | 500.80 |
| 04/23/2026 16:40 | 1 | 500.80 |
| 04/23/2026 16:39 | 10 | 501.00 |
| 04/23/2026 16:39 | 24 | 500.80 |
| 04/23/2026 16:39 | 1 | 500.80 |
| 04/23/2026 16:39 | 96 | 500.80 |
| 04/23/2026 16:39 | 10 | 500.80 |
| 04/23/2026 16:39 | 8 | 500.60 |
| 04/23/2026 16:39 | 6 | 500.60 |
| 04/23/2026 16:39 | 29 | 500.60 |
| 04/23/2026 16:39 | 35 | 500.60 |
| 04/23/2026 16:37 | 110 | 500.30 |
| 04/23/2026 16:36 | 35 | 500.00 |
| 04/23/2026 16:36 | 3 | 500.00 |
| 04/23/2026 16:36 | 1 | 500.00 |
| 04/23/2026 16:36 | 11 | 500.00 |
| 04/23/2026 16:35 | 10 | 499.70 |
| 04/23/2026 16:34 | 10 | 499.90 |
| 04/23/2026 16:34 | 10 | 499.90 |