Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:34:28
|
Bid
01/30/2026 -
17:48:48
|
Bid Volume |
Ask
01/30/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
525.00
-9.00
(
-1.69% )
|
526.00
|
3 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:31 | 5 | 525.00 |
| 01/30/2026 17:30 | 205 | 525.00 |
| 01/30/2026 17:30 | 73 | 525.00 |
| 01/30/2026 17:30 | 28 | 525.00 |
| 01/30/2026 17:30 | 8 | 525.00 |
| 01/30/2026 17:30 | 114 | 525.00 |
| 01/30/2026 17:30 | 154 | 525.00 |
| 01/30/2026 17:30 | 72 | 525.00 |
| 01/30/2026 17:30 | 441 | 525.00 |
| 01/30/2026 17:30 | 119 | 525.00 |
| 01/30/2026 17:30 | 31 | 525.00 |
| 01/30/2026 17:30 | 36 | 525.00 |
| 01/30/2026 17:30 | 97 | 525.00 |
| 01/30/2026 17:30 | 16 | 525.00 |
| 01/30/2026 17:30 | 84 | 525.00 |
| 01/30/2026 17:30 | 29 | 525.00 |
| 01/30/2026 17:30 | 64 | 525.00 |
| 01/30/2026 17:30 | 204 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 17 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 900 | 525.00 |
| 01/30/2026 17:30 | 64 | 525.00 |
| 01/30/2026 17:30 | 17 | 525.00 |
| 01/30/2026 17:30 | 771 | 525.00 |
| 01/30/2026 17:30 | 143 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 900 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 803 | 525.00 |
| 01/30/2026 17:30 | 12 | 525.00 |
| 01/30/2026 17:30 | 177 | 525.00 |
| 01/30/2026 17:30 | 2826 | 525.00 |
| 01/30/2026 17:30 | 172 | 525.00 |
| 01/30/2026 17:30 | 3 | 525.00 |
| 01/30/2026 17:30 | 83 | 525.00 |
| 01/30/2026 17:30 | 16 | 525.00 |
| 01/30/2026 17:30 | 849 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 12 | 525.00 |
| 01/30/2026 17:30 | 1137 | 525.00 |
| 01/30/2026 17:30 | 81 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 9 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 60 | 525.00 |
| 01/30/2026 17:30 | 1538 | 525.00 |
| 01/30/2026 17:30 | 165 | 525.00 |
| 01/30/2026 17:30 | 479 | 525.00 |
| 01/30/2026 17:30 | 89 | 525.00 |
| 01/30/2026 17:30 | 219 | 525.00 |
| 01/30/2026 17:30 | 165 | 525.00 |
| 01/30/2026 17:30 | 339 | 525.00 |
| 01/30/2026 17:30 | 12 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 17 | 525.00 |
| 01/30/2026 17:30 | 805 | 525.00 |
| 01/30/2026 17:30 | 1365 | 525.00 |
| 01/30/2026 17:30 | 21 | 525.00 |
| 01/30/2026 17:30 | 51 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 10 | 525.00 |
| 01/30/2026 17:30 | 39 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 59 | 525.00 |
| 01/30/2026 17:30 | 22 | 525.00 |
| 01/30/2026 17:30 | 50 | 525.00 |
| 01/30/2026 17:30 | 27 | 525.00 |
| 01/30/2026 17:30 | 134 | 525.00 |
| 01/30/2026 17:30 | 426 | 525.00 |
| 01/30/2026 17:30 | 32 | 525.00 |
| 01/30/2026 17:30 | 42 | 525.00 |
| 01/30/2026 17:30 | 11 | 525.00 |
| 01/30/2026 17:30 | 51 | 525.00 |
| 01/30/2026 17:30 | 26 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 153 | 525.00 |
| 01/30/2026 17:30 | 101 | 525.00 |
| 01/30/2026 17:30 | 27 | 525.00 |
| 01/30/2026 17:30 | 20 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 26 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 36 | 525.00 |
| 01/30/2026 17:30 | 25 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 26 | 525.00 |
| 01/30/2026 17:30 | 298 | 525.00 |
| 01/30/2026 17:30 | 131 | 525.00 |
| 01/30/2026 17:30 | 382 | 525.00 |
| 01/30/2026 17:30 | 261 | 525.00 |
| 01/30/2026 17:30 | 28 | 525.00 |
| 01/30/2026 17:30 | 94 | 525.00 |
| 01/30/2026 17:30 | 68 | 525.00 |
| 01/30/2026 17:30 | 68 | 525.00 |
| 01/30/2026 17:30 | 68 | 525.00 |
| 01/30/2026 17:30 | 68 | 525.00 |
| 01/30/2026 17:30 | 471 | 525.00 |
| 01/30/2026 17:30 | 68 | 525.00 |
| 01/30/2026 17:30 | 283 | 525.00 |
| 01/30/2026 17:30 | 118 | 525.00 |
| 01/30/2026 17:30 | 32 | 525.00 |
| 01/30/2026 17:30 | 1193 | 525.00 |
| 01/30/2026 17:30 | 143 | 525.00 |
| 01/30/2026 17:30 | 495 | 525.00 |
| 01/30/2026 17:30 | 6162 | 525.00 |
| 01/30/2026 17:30 | 189 | 525.00 |
| 01/30/2026 17:30 | 1489 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 25 | 525.00 |
| 01/30/2026 17:30 | 653 | 525.00 |
| 01/30/2026 17:30 | 57 | 525.00 |
| 01/30/2026 17:30 | 20 | 525.00 |
| 01/30/2026 17:30 | 21 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 272 | 525.00 |
| 01/30/2026 17:30 | 42 | 525.00 |
| 01/30/2026 17:30 | 240 | 525.00 |
| 01/30/2026 17:30 | 110 | 525.00 |
| 01/30/2026 17:30 | 61 | 525.00 |
| 01/30/2026 17:30 | 270 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 26 | 525.00 |
| 01/30/2026 17:30 | 120 | 525.00 |
| 01/30/2026 17:30 | 130 | 525.00 |
| 01/30/2026 17:30 | 1000 | 525.00 |
| 01/30/2026 17:30 | 47 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 46 | 525.00 |
| 01/30/2026 17:30 | 17 | 525.00 |
| 01/30/2026 17:30 | 44 | 525.00 |
| 01/30/2026 17:30 | 6 | 525.00 |
| 01/30/2026 17:30 | 3 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 2025 | 525.00 |
| 01/30/2026 17:30 | 374 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 116 | 525.00 |
| 01/30/2026 17:30 | 299 | 525.00 |
| 01/30/2026 17:30 | 20 | 525.00 |
| 01/30/2026 17:30 | 117 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 602 | 525.00 |
| 01/30/2026 17:30 | 405 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 94 | 525.00 |
| 01/30/2026 17:30 | 814 | 525.00 |
| 01/30/2026 17:30 | 49 | 525.00 |
| 01/30/2026 17:30 | 30 | 525.00 |
| 01/30/2026 17:30 | 113 | 525.00 |
| 01/30/2026 17:30 | 8 | 525.00 |
| 01/30/2026 17:30 | 206 | 525.00 |
| 01/30/2026 17:30 | 205 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 70 | 525.00 |
| 01/30/2026 17:30 | 117 | 525.00 |
| 01/30/2026 17:30 | 18 | 525.00 |
| 01/30/2026 17:30 | 77 | 525.00 |
| 01/30/2026 17:30 | 1956 | 525.00 |
| 01/30/2026 17:30 | 39 | 525.00 |
| 01/30/2026 17:30 | 1180 | 525.00 |
| 01/30/2026 17:30 | 62 | 525.00 |
| 01/30/2026 17:30 | 79 | 525.00 |
| 01/30/2026 17:30 | 251 | 525.00 |
| 01/30/2026 17:30 | 5 | 525.00 |
| 01/30/2026 17:30 | 11 | 525.00 |
| 01/30/2026 17:30 | 3494 | 525.00 |
| 01/30/2026 17:30 | 2325 | 525.00 |
| 01/30/2026 17:30 | 124 | 525.00 |
| 01/30/2026 17:30 | 34 | 525.00 |
| 01/30/2026 17:30 | 344 | 525.00 |
| 01/30/2026 17:30 | 30 | 525.00 |
| 01/30/2026 17:30 | 79 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 1032 | 525.00 |
| 01/30/2026 17:30 | 671 | 525.00 |
| 01/30/2026 17:30 | 198 | 525.00 |
| 01/30/2026 17:30 | 157 | 525.00 |
| 01/30/2026 17:30 | 6 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 228 | 525.00 |
| 01/30/2026 17:30 | 285 | 525.00 |
| 01/30/2026 17:30 | 283 | 525.00 |
| 01/30/2026 17:30 | 30 | 525.00 |
| 01/30/2026 17:30 | 14 | 525.00 |
| 01/30/2026 17:30 | 294 | 525.00 |
| 01/30/2026 17:30 | 338 | 525.00 |
| 01/30/2026 17:30 | 2470 | 525.00 |
| 01/30/2026 17:30 | 745 | 525.00 |
| 01/30/2026 17:30 | 642 | 525.00 |
| 01/30/2026 17:30 | 43 | 525.00 |
| 01/30/2026 17:30 | 623 | 525.00 |
| 01/30/2026 17:30 | 31 | 525.00 |
| 01/30/2026 17:30 | 162 | 525.00 |
| 01/30/2026 17:30 | 455 | 525.00 |
| 01/30/2026 17:30 | 380 | 525.00 |
| 01/30/2026 17:30 | 270 | 525.00 |
| 01/30/2026 17:30 | 140 | 525.00 |
| 01/30/2026 17:30 | 55 | 525.00 |
| 01/30/2026 17:30 | 203 | 525.00 |
| 01/30/2026 17:30 | 9 | 525.00 |
| 01/30/2026 17:30 | 75 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 142 | 525.00 |
| 01/30/2026 17:30 | 62 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 44 | 525.00 |
| 01/30/2026 17:30 | 80 | 525.00 |
| 01/30/2026 17:30 | 129 | 525.00 |
| 01/30/2026 17:30 | 128 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 703 | 525.00 |
| 01/30/2026 17:30 | 2047 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 869 | 525.00 |
| 01/30/2026 17:30 | 9 | 525.00 |
| 01/30/2026 17:30 | 374 | 525.00 |
| 01/30/2026 17:30 | 1679 | 525.00 |
| 01/30/2026 17:30 | 1099 | 525.00 |
| 01/30/2026 17:30 | 139 | 525.00 |
| 01/30/2026 17:30 | 257 | 525.00 |
| 01/30/2026 17:30 | 968 | 525.00 |
| 01/30/2026 17:30 | 924 | 525.00 |
| 01/30/2026 17:30 | 1250 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 15 | 525.00 |
| 01/30/2026 17:30 | 648 | 525.00 |
| 01/30/2026 17:30 | 1358 | 525.00 |
| 01/30/2026 17:30 | 3 | 525.00 |
| 01/30/2026 17:30 | 314 | 525.00 |
| 01/30/2026 17:30 | 33 | 525.00 |
| 01/30/2026 17:30 | 168 | 525.00 |
| 01/30/2026 17:30 | 43 | 525.00 |
| 01/30/2026 17:30 | 30 | 525.00 |
| 01/30/2026 17:30 | 111 | 525.00 |
| 01/30/2026 17:30 | 100 | 525.00 |
| 01/30/2026 17:30 | 1481 | 525.00 |
| 01/30/2026 17:30 | 3634 | 525.00 |
| 01/30/2026 17:30 | 77 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 3 | 525.00 |
| 01/30/2026 17:30 | 6 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 8 | 525.00 |
| 01/30/2026 17:30 | 9 | 525.00 |
| 01/30/2026 17:30 | 10 | 525.00 |
| 01/30/2026 17:30 | 13 | 525.00 |
| 01/30/2026 17:30 | 22 | 525.00 |
| 01/30/2026 17:30 | 27 | 525.00 |
| 01/30/2026 17:30 | 31 | 525.00 |
| 01/30/2026 17:30 | 31 | 525.00 |
| 01/30/2026 17:30 | 33 | 525.00 |
| 01/30/2026 17:30 | 39 | 525.00 |
| 01/30/2026 17:30 | 46 | 525.00 |
| 01/30/2026 17:30 | 57 | 525.00 |
| 01/30/2026 17:30 | 81 | 525.00 |
| 01/30/2026 17:30 | 20 | 525.00 |
| 01/30/2026 17:30 | 25 | 525.00 |
| 01/30/2026 17:30 | 113 | 525.00 |
| 01/30/2026 17:30 | 172 | 525.00 |
| 01/30/2026 17:30 | 180 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 23 | 525.00 |
| 01/30/2026 17:30 | 12 | 525.00 |
| 01/30/2026 17:30 | 380 | 525.00 |
| 01/30/2026 17:30 | 529 | 525.00 |
| 01/30/2026 17:30 | 21 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 19 | 525.00 |
| 01/30/2026 17:30 | 434 | 525.00 |
| 01/30/2026 17:30 | 52 | 525.00 |
| 01/30/2026 17:30 | 37 | 525.00 |
| 01/30/2026 17:30 | 3 | 525.00 |
| 01/30/2026 17:30 | 226 | 525.00 |
| 01/30/2026 17:30 | 110 | 525.00 |
| 01/30/2026 17:30 | 23 | 525.00 |
| 01/30/2026 17:30 | 2421 | 525.00 |
| 01/30/2026 17:30 | 226 | 525.00 |
| 01/30/2026 17:30 | 84 | 525.00 |
| 01/30/2026 17:30 | 99 | 525.00 |
| 01/30/2026 17:30 | 1214 | 525.00 |
| 01/30/2026 17:30 | 93 | 525.00 |
| 01/30/2026 17:30 | 79 | 525.00 |
| 01/30/2026 17:30 | 90 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 12 | 525.00 |
| 01/30/2026 17:30 | 23 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 23 | 525.00 |
| 01/30/2026 17:30 | 61 | 525.00 |
| 01/30/2026 17:30 | 8 | 525.00 |
| 01/30/2026 17:30 | 10 | 525.00 |
| 01/30/2026 17:30 | 11 | 525.00 |
| 01/30/2026 17:30 | 49 | 525.00 |
| 01/30/2026 17:30 | 35 | 525.00 |
| 01/30/2026 17:30 | 129 | 525.00 |
| 01/30/2026 17:30 | 696 | 525.00 |
| 01/30/2026 17:30 | 182 | 525.00 |
| 01/30/2026 17:30 | 341 | 525.00 |
| 01/30/2026 17:30 | 101 | 525.00 |
| 01/30/2026 17:30 | 91 | 525.00 |
| 01/30/2026 17:30 | 44 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 4 | 525.00 |
| 01/30/2026 17:30 | 9 | 525.00 |
| 01/30/2026 17:30 | 914 | 525.00 |
| 01/30/2026 17:30 | 328 | 525.00 |
| 01/30/2026 17:30 | 421 | 525.00 |
| 01/30/2026 17:30 | 504 | 525.00 |
| 01/30/2026 17:30 | 470 | 525.00 |
| 01/30/2026 17:30 | 35 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 82 | 525.00 |
| 01/30/2026 17:30 | 346 | 525.00 |
| 01/30/2026 17:30 | 240 | 525.00 |
| 01/30/2026 17:30 | 83 | 525.00 |
| 01/30/2026 17:30 | 84 | 525.00 |
| 01/30/2026 17:30 | 240 | 525.00 |
| 01/30/2026 17:30 | 251 | 525.00 |
| 01/30/2026 17:30 | 560 | 525.00 |
| 01/30/2026 17:30 | 90 | 525.00 |
| 01/30/2026 17:30 | 40 | 525.00 |
| 01/30/2026 17:30 | 441 | 525.00 |
| 01/30/2026 17:30 | 2 | 525.00 |
| 01/30/2026 17:30 | 5 | 525.00 |
| 01/30/2026 17:30 | 50 | 525.00 |
| 01/30/2026 17:30 | 906 | 525.00 |
| 01/30/2026 17:30 | 477 | 525.00 |
| 01/30/2026 17:30 | 306 | 525.00 |
| 01/30/2026 17:30 | 5 | 525.00 |
| 01/30/2026 17:30 | 29 | 525.00 |
| 01/30/2026 17:30 | 252 | 525.00 |
| 01/30/2026 17:30 | 25 | 525.00 |
| 01/30/2026 17:30 | 352 | 525.00 |
| 01/30/2026 17:30 | 79 | 525.00 |
| 01/30/2026 17:30 | 148 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 1 | 525.00 |
| 01/30/2026 17:30 | 10 | 525.00 |
| 01/30/2026 17:30 | 56 | 525.00 |
| 01/30/2026 17:30 | 160 | 525.00 |
| 01/30/2026 17:30 | 24 | 525.00 |
| 01/30/2026 17:30 | 15 | 525.00 |
| 01/30/2026 17:30 | 10 | 525.00 |
| 01/30/2026 17:30 | 22 | 525.00 |
| 01/30/2026 17:30 | 7 | 525.00 |
| 01/30/2026 17:30 | 5 | 525.00 |
| 01/30/2026 17:19 | 28 | 526.00 |
| 01/30/2026 17:19 | 40 | 526.00 |
| 01/30/2026 17:19 | 18 | 526.00 |
| 01/30/2026 17:19 | 40 | 526.00 |
| 01/30/2026 17:19 | 25 | 526.00 |
| 01/30/2026 17:19 | 40 | 526.00 |
| 01/30/2026 17:19 | 747 | 526.00 |
| 01/30/2026 17:19 | 17 | 526.00 |
| 01/30/2026 17:19 | 40 | 526.00 |
| 01/30/2026 17:19 | 27 | 525.80 |
| 01/30/2026 17:19 | 2 | 525.80 |
| 01/30/2026 17:19 | 15 | 526.00 |
| 01/30/2026 17:19 | 40 | 526.00 |
| 01/30/2026 17:19 | 18 | 526.00 |
| 01/30/2026 17:19 | 16 | 526.00 |
| 01/30/2026 17:19 | 27 | 526.00 |
| 01/30/2026 17:19 | 29 | 526.00 |
| 01/30/2026 17:19 | 15 | 526.00 |
| 01/30/2026 17:19 | 15 | 526.00 |
| 01/30/2026 17:19 | 18 | 525.80 |
| 01/30/2026 17:19 | 21 | 525.80 |
| 01/30/2026 17:19 | 16 | 525.80 |
| 01/30/2026 17:19 | 27 | 525.80 |
| 01/30/2026 17:19 | 29 | 525.80 |
| 01/30/2026 17:19 | 20 | 525.80 |
| 01/30/2026 17:19 | 14 | 525.60 |
| 01/30/2026 17:19 | 20 | 525.60 |
| 01/30/2026 17:19 | 17 | 525.60 |
| 01/30/2026 17:19 | 28 | 525.60 |
| 01/30/2026 17:19 | 22 | 525.40 |
| 01/30/2026 17:19 | 29 | 525.40 |
| 01/30/2026 17:19 | 28 | 525.40 |
| 01/30/2026 17:19 | 16 | 525.40 |
| 01/30/2026 17:19 | 21 | 525.40 |
| 01/30/2026 17:19 | 29 | 525.20 |
| 01/30/2026 17:19 | 42 | 525.20 |
| 01/30/2026 17:19 | 19 | 525.40 |
| 01/30/2026 17:19 | 10 | 525.20 |
| 01/30/2026 17:19 | 2 | 525.60 |
| 01/30/2026 17:18 | 25 | 525.40 |
| 01/30/2026 17:18 | 27 | 525.40 |
| 01/30/2026 17:18 | 42 | 525.40 |
| 01/30/2026 17:18 | 14 | 525.40 |
| 01/30/2026 17:18 | 9 | 525.40 |
| 01/30/2026 17:18 | 42 | 525.40 |
| 01/30/2026 17:18 | 14 | 525.40 |
| 01/30/2026 17:18 | 3 | 525.40 |
| 01/30/2026 17:18 | 28 | 525.40 |
| 01/30/2026 17:18 | 58 | 525.40 |
| 01/30/2026 17:18 | 14 | 525.40 |
| 01/30/2026 17:18 | 15 | 525.40 |
| 01/30/2026 17:18 | 5 | 525.20 |
| 01/30/2026 17:18 | 42 | 525.20 |
| 01/30/2026 17:18 | 27 | 525.40 |
| 01/30/2026 17:18 | 17 | 525.40 |
| 01/30/2026 17:18 | 42 | 525.20 |
| 01/30/2026 17:18 | 23 | 525.20 |
| 01/30/2026 17:18 | 6 | 525.20 |
| 01/30/2026 17:17 | 2 | 525.00 |
| 01/30/2026 17:17 | 23 | 525.00 |
| 01/30/2026 17:17 | 19 | 525.00 |
| 01/30/2026 17:17 | 9 | 525.00 |
| 01/30/2026 17:17 | 8 | 525.00 |
| 01/30/2026 17:17 | 10 | 525.00 |
| 01/30/2026 17:17 | 13 | 525.00 |
| 01/30/2026 17:17 | 10 | 525.00 |
| 01/30/2026 17:17 | 36 | 525.20 |
| 01/30/2026 17:17 | 29 | 525.20 |
| 01/30/2026 17:17 | 7 | 525.20 |
| 01/30/2026 17:17 | 26 | 525.20 |
| 01/30/2026 17:17 | 17 | 525.20 |
| 01/30/2026 17:17 | 3 | 525.40 |
| 01/30/2026 17:17 | 27 | 525.40 |
| 01/30/2026 17:16 | 7 | 525.60 |
| 01/30/2026 17:16 | 42 | 525.60 |
| 01/30/2026 17:16 | 21 | 525.40 |
| 01/30/2026 17:16 | 20 | 525.40 |
| 01/30/2026 17:16 | 27 | 525.20 |
| 01/30/2026 17:16 | 23 | 525.20 |
| 01/30/2026 17:16 | 23 | 525.20 |
| 01/30/2026 17:15 | 6 | 525.20 |
| 01/30/2026 17:15 | 12 | 525.20 |
| 01/30/2026 17:15 | 23 | 525.20 |
| 01/30/2026 17:15 | 32 | 525.20 |
| 01/30/2026 17:15 | 10 | 525.40 |
| 01/30/2026 17:15 | 30 | 525.40 |
| 01/30/2026 17:15 | 10 | 525.40 |
| 01/30/2026 17:14 | 10 | 525.40 |
| 01/30/2026 17:14 | 2 | 525.40 |
| 01/30/2026 17:14 | 17 | 525.40 |
| 01/30/2026 17:14 | 3 | 525.40 |
| 01/30/2026 17:14 | 8 | 525.40 |
| 01/30/2026 17:14 | 38 | 525.40 |
| 01/30/2026 17:13 | 19 | 525.20 |
| 01/30/2026 17:13 | 15 | 525.20 |
| 01/30/2026 17:13 | 28 | 525.20 |
| 01/30/2026 17:13 | 27 | 525.00 |
| 01/30/2026 17:13 | 16 | 525.00 |
| 01/30/2026 17:13 | 23 | 525.20 |
| 01/30/2026 17:13 | 34 | 525.20 |
| 01/30/2026 17:13 | 3 | 525.20 |
| 01/30/2026 17:13 | 29 | 525.40 |
| 01/30/2026 17:13 | 42 | 525.40 |
| 01/30/2026 17:13 | 42 | 525.40 |
| 01/30/2026 17:13 | 67 | 525.40 |
| 01/30/2026 17:13 | 10 | 525.40 |
| 01/30/2026 17:13 | 15 | 525.40 |
| 01/30/2026 17:13 | 2 | 525.40 |
| 01/30/2026 17:12 | 19 | 525.40 |
| 01/30/2026 17:12 | 35 | 525.40 |
| 01/30/2026 17:12 | 17 | 525.80 |
| 01/30/2026 17:12 | 12 | 526.00 |
| 01/30/2026 17:12 | 42 | 526.00 |
| 01/30/2026 17:12 | 27 | 526.20 |
| 01/30/2026 17:12 | 15 | 526.20 |
| 01/30/2026 17:12 | 27 | 526.00 |
| 01/30/2026 17:12 | 22 | 526.00 |
| 01/30/2026 17:12 | 27 | 526.00 |
| 01/30/2026 17:12 | 27 | 526.00 |
| 01/30/2026 17:12 | 14 | 525.80 |
| 01/30/2026 17:12 | 31 | 525.80 |
| 01/30/2026 17:12 | 27 | 525.80 |
| 01/30/2026 17:12 | 27 | 525.60 |
| 01/30/2026 17:12 | 42 | 525.60 |
| 01/30/2026 17:12 | 16 | 525.60 |
| 01/30/2026 17:12 | 30 | 525.60 |
| 01/30/2026 17:12 | 27 | 525.60 |
| 01/30/2026 17:12 | 16 | 525.80 |
| 01/30/2026 17:12 | 17 | 525.80 |
| 01/30/2026 17:12 | 5 | 525.80 |
| 01/30/2026 17:12 | 29 | 525.80 |
| 01/30/2026 17:12 | 27 | 526.00 |
| 01/30/2026 17:12 | 12 | 526.00 |
| 01/30/2026 17:12 | 28 | 526.00 |
| 01/30/2026 17:12 | 15 | 526.00 |
| 01/30/2026 17:12 | 13 | 526.20 |
| 01/30/2026 17:12 | 31 | 526.20 |
| 01/30/2026 17:12 | 11 | 526.20 |
| 01/30/2026 17:12 | 15 | 526.20 |
| 01/30/2026 17:12 | 10 | 526.20 |
| 01/30/2026 17:12 | 27 | 526.20 |
| 01/30/2026 17:12 | 10 | 526.40 |
| 01/30/2026 17:12 | 29 | 526.40 |
| 01/30/2026 17:12 | 50 | 526.60 |
| 01/30/2026 17:12 | 29 | 526.60 |
| 01/30/2026 17:12 | 11 | 526.60 |
| 01/30/2026 17:12 | 9 | 526.60 |
| 01/30/2026 17:12 | 28 | 526.80 |
| 01/30/2026 17:12 | 33 | 526.80 |
| 01/30/2026 17:12 | 21 | 526.80 |
| 01/30/2026 17:12 | 3 | 526.80 |
| 01/30/2026 17:12 | 11 | 526.80 |
| 01/30/2026 17:12 | 42 | 526.80 |
| 01/30/2026 17:11 | 20 | 527.00 |
| 01/30/2026 17:11 | 14 | 527.00 |
| 01/30/2026 17:11 | 28 | 527.00 |
| 01/30/2026 17:11 | 20 | 527.00 |
| 01/30/2026 17:11 | 42 | 527.00 |
| 01/30/2026 17:11 | 32 | 526.80 |
| 01/30/2026 17:11 | 22 | 526.80 |
| 01/30/2026 17:11 | 42 | 526.80 |
| 01/30/2026 17:11 | 26 | 526.80 |
| 01/30/2026 17:11 | 12 | 526.60 |
| 01/30/2026 17:11 | 33 | 526.60 |
| 01/30/2026 17:11 | 10 | 526.60 |
| 01/30/2026 17:11 | 44 | 526.60 |
| 01/30/2026 17:11 | 10 | 526.60 |
| 01/30/2026 17:11 | 20 | 526.60 |
| 01/30/2026 17:11 | 57 | 526.60 |
| 01/30/2026 17:11 | 17 | 526.60 |
| 01/30/2026 17:10 | 15 | 526.60 |
| 01/30/2026 17:10 | 24 | 526.60 |
| 01/30/2026 17:10 | 9 | 526.60 |
| 01/30/2026 17:09 | 3 | 526.80 |
| 01/30/2026 17:09 | 12 | 526.80 |
| 01/30/2026 17:09 | 40 | 526.80 |
| 01/30/2026 17:09 | 16 | 526.80 |
| 01/30/2026 17:09 | 42 | 526.80 |
| 01/30/2026 17:08 | 19 | 527.00 |
| 01/30/2026 17:08 | 16 | 527.00 |
| 01/30/2026 17:08 | 19 | 527.00 |
| 01/30/2026 17:08 | 6 | 527.00 |
| 01/30/2026 17:08 | 1 | 526.80 |
| 01/30/2026 17:08 | 21 | 526.80 |
| 01/30/2026 17:08 | 21 | 526.80 |
| 01/30/2026 17:08 | 21 | 526.80 |
| 01/30/2026 17:08 | 20 | 526.80 |
| 01/30/2026 17:08 | 2 | 526.80 |
| 01/30/2026 17:07 | 9 | 526.80 |
| 01/30/2026 17:07 | 3 | 526.80 |
| 01/30/2026 17:07 | 10 | 526.80 |
| 01/30/2026 17:07 | 23 | 526.80 |
| 01/30/2026 17:07 | 29 | 527.00 |
| 01/30/2026 17:07 | 15 | 527.00 |
| 01/30/2026 17:07 | 74 | 527.00 |
| 01/30/2026 17:07 | 700 | 527.00 |
| 01/30/2026 17:07 | 3 | 526.80 |
| 01/30/2026 17:07 | 17 | 526.80 |
| 01/30/2026 17:07 | 15 | 526.80 |
| 01/30/2026 17:07 | 26 | 526.80 |
| 01/30/2026 17:07 | 33 | 526.60 |
| 01/30/2026 17:07 | 25 | 526.60 |
| 01/30/2026 17:07 | 23 | 526.60 |
| 01/30/2026 17:07 | 26 | 526.60 |
| 01/30/2026 17:07 | 23 | 526.60 |
| 01/30/2026 17:07 | 17 | 526.60 |
| 01/30/2026 17:07 | 11 | 526.60 |
| 01/30/2026 17:07 | 19 | 526.60 |
| 01/30/2026 17:07 | 14 | 526.60 |
| 01/30/2026 17:07 | 42 | 526.60 |
| 01/30/2026 17:06 | 20 | 526.40 |
| 01/30/2026 17:06 | 73 | 526.40 |
| 01/30/2026 17:06 | 18 | 526.40 |
| 01/30/2026 17:06 | 20 | 526.40 |
| 01/30/2026 17:06 | 36 | 526.40 |
| 01/30/2026 17:06 | 9 | 526.40 |
| 01/30/2026 17:05 | 14 | 526.20 |
| 01/30/2026 17:05 | 42 | 526.20 |
| 01/30/2026 17:05 | 14 | 526.20 |
| 01/30/2026 17:05 | 9 | 526.20 |
| 01/30/2026 17:05 | 11 | 526.20 |
| 01/30/2026 17:05 | 15 | 526.20 |
| 01/30/2026 17:05 | 23 | 526.20 |
| 01/30/2026 17:05 | 52 | 526.20 |
| 01/30/2026 17:03 | 2 | 526.40 |
| 01/30/2026 17:03 | 3 | 526.40 |
| 01/30/2026 17:03 | 18 | 526.40 |
| 01/30/2026 17:03 | 27 | 526.40 |
| 01/30/2026 17:02 | 15 | 526.40 |
| 01/30/2026 17:02 | 17 | 526.40 |
| 01/30/2026 17:02 | 20 | 526.40 |
| 01/30/2026 17:02 | 33 | 526.40 |
| 01/30/2026 17:02 | 15 | 526.40 |
| 01/30/2026 17:01 | 1 | 526.40 |
| 01/30/2026 17:01 | 36 | 526.40 |
| 01/30/2026 17:01 | 42 | 526.60 |
| 01/30/2026 17:01 | 42 | 526.60 |
| 01/30/2026 17:01 | 6 | 526.40 |
| 01/30/2026 17:01 | 46 | 526.40 |
| 01/30/2026 17:01 | 17 | 526.40 |
| 01/30/2026 17:01 | 9 | 526.40 |
| 01/30/2026 17:01 | 18 | 526.40 |
| 01/30/2026 17:01 | 42 | 526.40 |
| 01/30/2026 17:01 | 19 | 526.20 |
| 01/30/2026 17:01 | 42 | 526.20 |
| 01/30/2026 17:01 | 27 | 526.20 |
| 01/30/2026 17:01 | 13 | 526.20 |
| 01/30/2026 17:01 | 3 | 526.20 |
| 01/30/2026 17:01 | 15 | 526.20 |
| 01/30/2026 17:01 | 13 | 526.20 |
| 01/30/2026 17:01 | 42 | 526.20 |
| 01/30/2026 17:01 | 20 | 526.40 |
| 01/30/2026 17:01 | 12 | 526.40 |
| 01/30/2026 17:01 | 22 | 526.40 |
| 01/30/2026 17:01 | 4 | 526.40 |
| 01/30/2026 17:01 | 12 | 526.40 |
| 01/30/2026 17:01 | 17 | 526.40 |
| 01/30/2026 17:00 | 2 | 526.40 |
| 01/30/2026 17:00 | 15 | 526.40 |
| 01/30/2026 17:00 | 4 | 526.40 |
| 01/30/2026 17:00 | 29 | 526.40 |
| 01/30/2026 17:00 | 15 | 526.40 |
| 01/30/2026 17:00 | 28 | 526.20 |
| 01/30/2026 17:00 | 42 | 526.20 |
| 01/30/2026 17:00 | 12 | 526.20 |
| 01/30/2026 17:00 | 4 | 526.20 |
| 01/30/2026 17:00 | 15 | 526.20 |
| 01/30/2026 17:00 | 34 | 526.20 |
| 01/30/2026 17:00 | 15 | 526.40 |
| 01/30/2026 17:00 | 27 | 526.40 |
| 01/30/2026 17:00 | 28 | 526.20 |
| 01/30/2026 17:00 | 4 | 526.20 |
| 01/30/2026 17:00 | 16 | 526.20 |
| 01/30/2026 17:00 | 2 | 526.20 |
| 01/30/2026 17:00 | 28 | 526.20 |
| 01/30/2026 17:00 | 25 | 526.20 |
| 01/30/2026 17:00 | 9 | 526.20 |
| 01/30/2026 17:00 | 1 | 526.20 |
| 01/30/2026 17:00 | 4 | 526.20 |
| 01/30/2026 17:00 | 4 | 526.20 |
| 01/30/2026 17:00 | 61 | 526.00 |
| 01/30/2026 17:00 | 42 | 526.00 |
| 01/30/2026 17:00 | 42 | 526.00 |
| 01/30/2026 17:00 | 19 | 526.00 |
| 01/30/2026 17:00 | 16 | 525.80 |
| 01/30/2026 17:00 | 4 | 525.60 |
| 01/30/2026 17:00 | 26 | 525.60 |
| 01/30/2026 17:00 | 7 | 525.60 |
| 01/30/2026 17:00 | 14 | 525.40 |
| 01/30/2026 17:00 | 20 | 525.40 |
| 01/30/2026 17:00 | 22 | 525.40 |
| 01/30/2026 17:00 | 2 | 525.40 |
| 01/30/2026 17:00 | 24 | 525.40 |
| 01/30/2026 17:00 | 21 | 525.40 |
| 01/30/2026 17:00 | 22 | 525.40 |
| 01/30/2026 17:00 | 33 | 525.40 |
| 01/30/2026 17:00 | 10 | 525.40 |
| 01/30/2026 17:00 | 12 | 525.40 |
| 01/30/2026 17:00 | 7 | 525.40 |
| 01/30/2026 16:58 | 15 | 525.20 |
| 01/30/2026 16:58 | 2 | 525.20 |
| 01/30/2026 16:58 | 5 | 525.20 |
| 01/30/2026 16:58 | 27 | 525.20 |
| 01/30/2026 16:58 | 42 | 525.20 |
| 01/30/2026 16:58 | 19 | 525.20 |
| 01/30/2026 16:58 | 9 | 525.20 |
| 01/30/2026 16:58 | 25 | 525.20 |
| 01/30/2026 16:58 | 11 | 525.20 |
| 01/30/2026 16:58 | 12 | 525.20 |
| 01/30/2026 16:58 | 28 | 525.20 |
| 01/30/2026 16:58 | 12 | 525.20 |
| 01/30/2026 16:58 | 20 | 525.20 |
| 01/30/2026 16:58 | 9 | 525.20 |
| 01/30/2026 16:58 | 27 | 525.20 |
| 01/30/2026 16:58 | 17 | 525.20 |
| 01/30/2026 16:58 | 18 | 525.40 |
| 01/30/2026 16:57 | 17 | 525.40 |
| 01/30/2026 16:57 | 3 | 525.40 |
| 01/30/2026 16:57 | 10 | 525.40 |
| 01/30/2026 16:57 | 10 | 525.40 |
| 01/30/2026 16:57 | 14 | 525.40 |
| 01/30/2026 16:57 | 6 | 525.40 |
| 01/30/2026 16:57 | 3 | 525.40 |
| 01/30/2026 16:57 | 10 | 525.40 |
| 01/30/2026 16:57 | 4 | 525.40 |
| 01/30/2026 16:57 | 6 | 525.40 |
| 01/30/2026 16:57 | 13 | 525.40 |
| 01/30/2026 16:57 | 7 | 525.40 |
| 01/30/2026 16:57 | 6 | 525.40 |
| 01/30/2026 16:56 | 20 | 525.40 |
| 01/30/2026 16:55 | 38 | 525.40 |
| 01/30/2026 16:55 | 22 | 525.40 |
| 01/30/2026 16:55 | 14 | 525.20 |
| 01/30/2026 16:55 | 1 | 525.20 |
| 01/30/2026 16:55 | 6 | 525.20 |
| 01/30/2026 16:55 | 17 | 525.40 |
| 01/30/2026 16:55 | 22 | 525.40 |
| 01/30/2026 16:53 | 30 | 525.40 |
| 01/30/2026 16:53 | 28 | 525.40 |
| 01/30/2026 16:53 | 3 | 525.40 |
| 01/30/2026 16:53 | 7 | 525.40 |
| 01/30/2026 16:53 | 27 | 525.40 |
| 01/30/2026 16:53 | 21 | 525.40 |
| 01/30/2026 16:53 | 4 | 525.40 |
| 01/30/2026 16:53 | 9 | 525.40 |
| 01/30/2026 16:53 | 18 | 525.40 |
| 01/30/2026 16:53 | 9 | 525.40 |
| 01/30/2026 16:53 | 18 | 525.40 |
| 01/30/2026 16:53 | 22 | 525.40 |
| 01/30/2026 16:53 | 20 | 525.40 |
| 01/30/2026 16:53 | 10 | 525.20 |
| 01/30/2026 16:53 | 12 | 525.20 |
| 01/30/2026 16:53 | 26 | 525.40 |
| 01/30/2026 16:53 | 21 | 525.40 |
| 01/30/2026 16:53 | 20 | 525.40 |
| 01/30/2026 16:53 | 2 | 525.40 |
| 01/30/2026 16:53 | 40 | 525.20 |
| 01/30/2026 16:53 | 2 | 525.20 |
| 01/30/2026 16:53 | 28 | 525.20 |
| 01/30/2026 16:53 | 9 | 525.20 |
| 01/30/2026 16:53 | 3 | 525.20 |
| 01/30/2026 16:53 | 9 | 525.20 |
| 01/30/2026 16:53 | 22 | 525.20 |
| 01/30/2026 16:53 | 9 | 525.20 |
| 01/30/2026 16:53 | 42 | 525.20 |
| 01/30/2026 16:53 | 22 | 525.20 |
| 01/30/2026 16:53 | 22 | 525.20 |
| 01/30/2026 16:53 | 9 | 525.20 |
| 01/30/2026 16:53 | 3 | 525.20 |
| 01/30/2026 16:53 | 1 | 525.20 |
| 01/30/2026 16:53 | 35 | 525.20 |
| 01/30/2026 16:53 | 10 | 525.20 |
| 01/30/2026 16:53 | 8 | 525.20 |
| 01/30/2026 16:53 | 13 | 525.20 |
| 01/30/2026 16:53 | 6 | 525.20 |
| 01/30/2026 16:52 | 3 | 525.20 |
| 01/30/2026 16:52 | 45 | 525.20 |
| 01/30/2026 16:52 | 10 | 525.20 |
| 01/30/2026 16:52 | 8 | 525.20 |
| 01/30/2026 16:52 | 20 | 525.20 |
| 01/30/2026 16:52 | 8 | 525.20 |
| 01/30/2026 16:52 | 30 | 525.20 |
| 01/30/2026 16:52 | 26 | 525.00 |
| 01/30/2026 16:52 | 20 | 525.00 |
| 01/30/2026 16:52 | 26 | 525.00 |
| 01/30/2026 16:52 | 42 | 525.00 |
| 01/30/2026 16:52 | 20 | 525.00 |
| 01/30/2026 16:52 | 9 | 525.00 |
| 01/30/2026 16:52 | 9 | 525.00 |
| 01/30/2026 16:52 | 11 | 525.00 |
| 01/30/2026 16:52 | 58 | 525.00 |
| 01/30/2026 16:52 | 22 | 525.00 |
| 01/30/2026 16:52 | 34 | 525.00 |
| 01/30/2026 16:52 | 1 | 525.00 |
| 01/30/2026 16:52 | 4 | 525.20 |
| 01/30/2026 16:52 | 20 | 525.20 |
| 01/30/2026 16:52 | 4 | 525.20 |
| 01/30/2026 16:52 | 3 | 525.20 |
| 01/30/2026 16:52 | 16 | 525.20 |
| 01/30/2026 16:52 | 4 | 525.20 |
| 01/30/2026 16:52 | 10 | 525.20 |
| 01/30/2026 16:52 | 20 | 525.20 |
| 01/30/2026 16:52 | 5 | 525.20 |
| 01/30/2026 16:52 | 9 | 525.20 |
| 01/30/2026 16:52 | 3 | 525.20 |
| 01/30/2026 16:52 | 27 | 525.20 |
| 01/30/2026 16:52 | 26 | 525.20 |
| 01/30/2026 16:52 | 2 | 525.20 |
| 01/30/2026 16:52 | 14 | 525.20 |
| 01/30/2026 16:52 | 17 | 525.20 |
| 01/30/2026 16:50 | 15 | 525.60 |
| 01/30/2026 16:50 | 19 | 525.60 |
| 01/30/2026 16:50 | 44 | 525.40 |
| 01/30/2026 16:50 | 9 | 525.40 |
| 01/30/2026 16:50 | 2 | 525.40 |
| 01/30/2026 16:50 | 22 | 525.40 |
| 01/30/2026 16:50 | 3 | 525.40 |
| 01/30/2026 16:50 | 6 | 525.40 |
| 01/30/2026 16:50 | 12 | 525.40 |
| 01/30/2026 16:50 | 16 | 525.20 |
| 01/30/2026 16:50 | 20 | 525.20 |
| 01/30/2026 16:50 | 6 | 525.20 |
| 01/30/2026 16:50 | 15 | 525.20 |
| 01/30/2026 16:50 | 5 | 525.20 |
| 01/30/2026 16:49 | 27 | 525.00 |
| 01/30/2026 16:49 | 17 | 525.00 |
| 01/30/2026 16:48 | 2 | 525.00 |
| 01/30/2026 16:48 | 3 | 525.00 |
| 01/30/2026 16:48 | 23 | 524.80 |
| 01/30/2026 16:48 | 3 | 524.80 |
| 01/30/2026 16:48 | 5 | 524.40 |
| 01/30/2026 16:48 | 27 | 524.40 |
| 01/30/2026 16:48 | 42 | 524.40 |
| 01/30/2026 16:48 | 42 | 524.60 |
| 01/30/2026 16:48 | 25 | 524.60 |
| 01/30/2026 16:48 | 4 | 524.40 |
| 01/30/2026 16:47 | 3 | 524.20 |
| 01/30/2026 16:47 | 4 | 523.80 |
| 01/30/2026 16:47 | 65 | 523.80 |
| 01/30/2026 16:47 | 3 | 523.80 |
| 01/30/2026 16:47 | 42 | 523.80 |
| 01/30/2026 16:47 | 18 | 523.80 |
| 01/30/2026 16:47 | 25 | 523.60 |
| 01/30/2026 16:47 | 4 | 523.60 |
| 01/30/2026 16:47 | 3 | 523.60 |
| 01/30/2026 16:47 | 9 | 523.60 |
| 01/30/2026 16:47 | 42 | 523.60 |
| 01/30/2026 16:47 | 42 | 523.60 |
| 01/30/2026 16:47 | 19 | 523.40 |
| 01/30/2026 16:47 | 15 | 523.20 |
| 01/30/2026 16:47 | 27 | 523.20 |
| 01/30/2026 16:47 | 42 | 523.00 |
| 01/30/2026 16:47 | 7 | 523.00 |
| 01/30/2026 16:47 | 19 | 523.00 |
| 01/30/2026 16:47 | 16 | 523.00 |
| 01/30/2026 16:46 | 17 | 522.80 |
| 01/30/2026 16:45 | 8 | 522.80 |
| 01/30/2026 16:45 | 25 | 522.80 |
| 01/30/2026 16:45 | 3 | 522.80 |
| 01/30/2026 16:45 | 52 | 522.80 |
| 01/30/2026 16:45 | 27 | 522.80 |
| 01/30/2026 16:45 | 12 | 522.60 |
| 01/30/2026 16:45 | 17 | 522.60 |
| 01/30/2026 16:45 | 8 | 522.60 |
| 01/30/2026 16:45 | 6 | 522.80 |
| 01/30/2026 16:45 | 16 | 522.60 |
| 01/30/2026 16:45 | 10 | 522.60 |
| 01/30/2026 16:44 | 2 | 522.80 |
| 01/30/2026 16:44 | 9 | 522.80 |
| 01/30/2026 16:44 | 24 | 523.00 |
| 01/30/2026 16:43 | 8 | 523.00 |
| 01/30/2026 16:43 | 10 | 523.00 |
| 01/30/2026 16:43 | 26 | 523.00 |
| 01/30/2026 16:43 | 10 | 522.80 |
| 01/30/2026 16:43 | 10 | 522.80 |
| 01/30/2026 16:43 | 5 | 523.00 |
| 01/30/2026 16:43 | 22 | 523.00 |
| 01/30/2026 16:43 | 46 | 523.00 |
| 01/30/2026 16:43 | 6 | 523.00 |
| 01/30/2026 16:43 | 1 | 523.00 |
| 01/30/2026 16:43 | 11 | 523.00 |
| 01/30/2026 16:43 | 100 | 523.00 |
| 01/30/2026 16:42 | 1 | 523.40 |
| 01/30/2026 16:42 | 10 | 523.20 |
| 01/30/2026 16:42 | 9 | 523.20 |
| 01/30/2026 16:42 | 26 | 523.20 |
| 01/30/2026 16:41 | 18 | 523.20 |
| 01/30/2026 16:38 | 2 | 523.40 |
| 01/30/2026 16:38 | 1 | 523.20 |
| 01/30/2026 16:38 | 1 | 523.40 |
| 01/30/2026 16:37 | 3 | 523.40 |
| 01/30/2026 16:37 | 24 | 523.20 |
| 01/30/2026 16:37 | 29 | 523.20 |
| 01/30/2026 16:37 | 10 | 523.20 |
| 01/30/2026 16:36 | 1 | 523.40 |
| 01/30/2026 16:36 | 52 | 523.40 |
| 01/30/2026 16:36 | 13 | 523.40 |
| 01/30/2026 16:34 | 12 | 523.40 |