Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:45
Bid
03/27/2026 - 21:34:11
Bid
Volume 		Ask
03/27/2026 - 17:40:00
Ask
Volume
491.80
-2.40 ( -0.49% )
499.00
25
498.80
4
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 17:19 19 490.80
03/27/2026 17:19 2 490.80
03/27/2026 17:19 12 490.80
03/27/2026 17:19 19 490.80
03/27/2026 17:19 14 490.90
03/27/2026 17:19 17 490.90
03/27/2026 17:19 10 490.90
03/27/2026 17:19 41 490.80
03/27/2026 17:19 18 490.80
03/27/2026 17:19 4 490.80
03/27/2026 17:19 4 490.70
03/27/2026 17:19 15 490.70
03/27/2026 17:19 18 490.70
03/27/2026 17:19 15 490.70
03/27/2026 17:19 52 490.70
03/27/2026 17:19 10 490.80
03/27/2026 17:19 5 490.80
03/27/2026 17:19 29 490.80
03/27/2026 17:19 5 490.80
03/27/2026 17:19 29 490.80
03/27/2026 17:19 3 490.80
03/27/2026 17:19 31 490.70
03/27/2026 17:19 11 490.80
03/27/2026 17:19 34 490.80
03/27/2026 17:19 19 490.90
03/27/2026 17:19 2 490.90
03/27/2026 17:19 26 490.70
03/27/2026 17:19 34 490.70
03/27/2026 17:19 17 490.70
03/27/2026 17:19 31 490.70
03/27/2026 17:19 3 490.70
03/27/2026 17:19 30 490.70
03/27/2026 17:19 3 490.70
03/27/2026 17:19 27 490.70
03/27/2026 17:19 5 490.90
03/27/2026 17:19 14 490.80
03/27/2026 17:19 1 490.80
03/27/2026 17:19 52 490.80
03/27/2026 17:19 25 490.90
03/27/2026 17:19 33 490.90
03/27/2026 17:19 27 490.80
03/27/2026 17:19 43 490.70
03/27/2026 17:19 9 490.70
03/27/2026 17:19 27 490.70
03/27/2026 17:19 10 490.70
03/27/2026 17:19 42 490.70
03/27/2026 17:19 29 490.70
03/27/2026 17:19 23 490.70
03/27/2026 17:19 3 490.70
03/27/2026 17:19 33 490.70
03/27/2026 17:19 20 490.80
03/27/2026 17:19 25 490.90
03/27/2026 17:19 12 490.90
03/27/2026 17:19 30 490.90
03/27/2026 17:19 33 490.90
03/27/2026 17:19 33 490.80
03/27/2026 17:19 17 490.80
03/27/2026 17:19 6 490.60
03/27/2026 17:18 13 490.70
03/27/2026 17:18 2 490.60
03/27/2026 17:18 6 490.60
03/27/2026 17:18 3 490.60
03/27/2026 17:18 3 490.60
03/27/2026 17:18 27 490.60
03/27/2026 17:18 14 490.70
03/27/2026 17:18 18 490.70
03/27/2026 17:18 27 490.50
03/27/2026 17:18 20 490.60
03/27/2026 17:18 27 490.60
03/27/2026 17:18 26 490.80
03/27/2026 17:18 2 490.80
03/27/2026 17:18 27 490.80
03/27/2026 17:18 1 490.90
03/27/2026 17:18 3 490.90
03/27/2026 17:18 6 490.90
03/27/2026 17:17 13 490.90
03/27/2026 17:17 15 490.80
03/27/2026 17:17 2 490.80
03/27/2026 17:17 1 490.80
03/27/2026 17:17 3 490.90
03/27/2026 17:17 6 491.00
03/27/2026 17:16 13 491.10
03/27/2026 17:16 13 491.10
03/27/2026 17:16 27 491.10
03/27/2026 17:16 39 491.10
03/27/2026 17:16 3 491.00
03/27/2026 17:16 23 491.10
03/27/2026 17:16 32 491.10
03/27/2026 17:16 33 491.00
03/27/2026 17:16 14 491.00
03/27/2026 17:16 24 491.10
03/27/2026 17:16 2 491.10
03/27/2026 17:16 33 491.10
03/27/2026 17:16 16 491.20
03/27/2026 17:15 15 491.10
03/27/2026 17:15 33 491.10
03/27/2026 17:15 3 491.10
03/27/2026 17:15 10 491.20
03/27/2026 17:15 7 491.20
03/27/2026 17:15 10 491.20
03/27/2026 17:15 18 491.20
03/27/2026 17:15 12 491.10
03/27/2026 17:15 25 491.10
03/27/2026 17:15 1 491.10
03/27/2026 17:15 6 491.10
03/27/2026 17:15 33 491.00
03/27/2026 17:15 13 491.10
03/27/2026 17:15 6 490.90
03/27/2026 17:15 1 491.10
03/27/2026 17:15 27 491.00
03/27/2026 17:15 1 491.00
03/27/2026 17:15 5 490.90
03/27/2026 17:15 3 491.00
03/27/2026 17:15 19 491.00
03/27/2026 17:15 7 491.00
03/27/2026 17:15 7 490.90
03/27/2026 17:15 26 490.90
03/27/2026 17:15 2 490.90
03/27/2026 17:15 1 490.90
03/27/2026 17:14 4 490.90
03/27/2026 17:14 5 491.00
03/27/2026 17:14 12 491.00
03/27/2026 17:14 33 490.90
03/27/2026 17:14 12 490.90
03/27/2026 17:14 13 490.90
03/27/2026 17:14 2 490.90
03/27/2026 17:14 13 490.90
03/27/2026 17:14 8 490.90
03/27/2026 17:14 25 490.90
03/27/2026 17:14 33 490.80
03/27/2026 17:14 4 490.80
03/27/2026 17:14 2 490.80
03/27/2026 17:14 3 490.80
03/27/2026 17:14 3 490.90
03/27/2026 17:14 33 491.00
03/27/2026 17:14 24 491.00
03/27/2026 17:14 21 491.00
03/27/2026 17:14 33 491.00
03/27/2026 17:14 27 491.10
03/27/2026 17:14 1 491.10
03/27/2026 17:14 24 491.10
03/27/2026 17:14 27 491.10
03/27/2026 17:14 31 491.10
03/27/2026 17:14 20 491.10
03/27/2026 17:14 27 491.10
03/27/2026 17:14 15 491.10
03/27/2026 17:14 3 491.10
03/27/2026 17:14 21 491.10
03/27/2026 17:14 12 491.10
03/27/2026 17:14 27 491.10
03/27/2026 17:14 24 491.10
03/27/2026 17:14 10 491.10
03/27/2026 17:14 33 491.10
03/27/2026 17:14 2 491.00
03/27/2026 17:14 17 491.00
03/27/2026 17:14 16 491.00
03/27/2026 17:14 3 491.10
03/27/2026 17:14 27 491.10
03/27/2026 17:13 25 490.90
03/27/2026 17:13 3 490.90
03/27/2026 17:13 6 490.90
03/27/2026 17:13 4 490.90
03/27/2026 17:13 17 490.80
03/27/2026 17:13 3 490.90
03/27/2026 17:13 28 490.90
03/27/2026 17:13 13 490.80
03/27/2026 17:13 17 490.60
03/27/2026 17:13 2 490.60
03/27/2026 17:13 18 490.60
03/27/2026 17:12 4 490.50
03/27/2026 17:12 5 490.50
03/27/2026 17:12 12 490.50
03/27/2026 17:12 19 490.50
03/27/2026 17:12 11 490.50
03/27/2026 17:12 29 490.50
03/27/2026 17:12 6 490.50
03/27/2026 17:12 9 490.50
03/27/2026 17:12 33 490.50
03/27/2026 17:12 26 490.50
03/27/2026 17:12 10 490.50
03/27/2026 17:12 10 490.50
03/27/2026 17:12 3 490.40
03/27/2026 17:12 22 490.40
03/27/2026 17:12 65 490.20
03/27/2026 17:12 249 490.20
03/27/2026 17:12 274 490.20
03/27/2026 17:12 18 490.20
03/27/2026 17:12 41 490.20
03/27/2026 17:12 3 490.20
03/27/2026 17:12 9 490.20
03/27/2026 17:12 10 490.20
03/27/2026 17:12 18 490.20
03/27/2026 17:12 2 489.90
03/27/2026 17:12 8 489.90
03/27/2026 17:12 9 490.10
03/27/2026 17:12 27 490.10
03/27/2026 17:12 1 490.00
03/27/2026 17:12 6 490.00
03/27/2026 17:12 33 490.00
03/27/2026 17:12 6 490.10
03/27/2026 17:12 33 490.10
03/27/2026 17:12 10 490.10
03/27/2026 17:12 3 490.10
03/27/2026 17:12 12 490.10
03/27/2026 17:12 14 490.00
03/27/2026 17:12 12 490.00
03/27/2026 17:12 33 489.90
03/27/2026 17:12 9 489.90
03/27/2026 17:12 21 489.90
03/27/2026 17:11 10 490.10
03/27/2026 17:11 17 490.10
03/27/2026 17:11 12 490.10
03/27/2026 17:11 14 489.90
03/27/2026 17:11 36 489.90
03/27/2026 17:11 14 489.90
03/27/2026 17:11 10 489.90
03/27/2026 17:11 3 489.80
03/27/2026 17:11 33 489.80
03/27/2026 17:11 36 489.80
03/27/2026 17:11 3 489.80
03/27/2026 17:11 26 489.80
03/27/2026 17:11 29 489.70
03/27/2026 17:11 10 489.70
03/27/2026 17:11 10 489.70
03/27/2026 17:11 19 489.70
03/27/2026 17:11 7 489.50
03/27/2026 17:11 10 489.70
03/27/2026 17:10 3 489.50
03/27/2026 17:09 6 489.50
03/27/2026 17:09 33 489.50
03/27/2026 17:09 26 489.50
03/27/2026 17:09 3 489.60
03/27/2026 17:09 1 489.70
03/27/2026 17:09 1 489.60
03/27/2026 17:09 3 489.60
03/27/2026 17:09 10 489.60
03/27/2026 17:09 9 489.60
03/27/2026 17:09 16 489.60
03/27/2026 17:07 1 489.80
03/27/2026 17:07 10 489.70
03/27/2026 17:07 21 489.80
03/27/2026 17:07 27 489.90
03/27/2026 17:07 27 489.90
03/27/2026 17:07 1 489.90
03/27/2026 17:07 9 489.90
03/27/2026 17:07 20 489.90
03/27/2026 17:06 3 489.90
03/27/2026 17:05 2 490.00
03/27/2026 17:05 21 490.00
03/27/2026 17:05 3 490.00
03/27/2026 17:04 11 490.10
03/27/2026 17:04 26 490.10
03/27/2026 17:04 17 490.10
03/27/2026 17:03 14 490.40
03/27/2026 17:03 4 490.40
03/27/2026 17:03 11 490.20
03/27/2026 17:02 7 490.00
03/27/2026 17:02 14 490.10
03/27/2026 17:02 33 490.10
03/27/2026 17:02 1 490.20
03/27/2026 17:02 2 490.10
03/27/2026 17:02 29 490.10
03/27/2026 17:02 4 490.10
03/27/2026 17:02 10 490.10
03/27/2026 17:02 11 489.90
03/27/2026 17:01 21 489.80
03/27/2026 17:01 12 489.80
03/27/2026 17:01 9 489.80
03/27/2026 17:01 3 489.80
03/27/2026 17:01 10 489.80
03/27/2026 17:01 11 489.70
03/27/2026 17:00 24 489.70
03/27/2026 17:00 8 489.60
03/27/2026 17:00 14 489.60
03/27/2026 17:00 8 489.50
03/27/2026 17:00 17 489.70
03/27/2026 17:00 12 489.90
03/27/2026 17:00 9 489.80
03/27/2026 17:00 18 489.70
03/27/2026 17:00 3 489.70
03/27/2026 17:00 33 489.70
03/27/2026 17:00 22 489.90
03/27/2026 17:00 33 489.80
03/27/2026 17:00 10 489.80
03/27/2026 17:00 27 489.80
03/27/2026 17:00 10 489.70
03/27/2026 17:00 6 489.70
03/27/2026 17:00 21 489.70
03/27/2026 17:00 20 489.60
03/27/2026 17:00 16 489.60
03/27/2026 17:00 13 489.70
03/27/2026 17:00 10 489.70
03/27/2026 17:00 33 489.60
03/27/2026 16:59 8 489.50
03/27/2026 16:59 3 489.50
03/27/2026 16:57 9 490.00
03/27/2026 16:57 20 490.00
03/27/2026 16:57 18 489.90
03/27/2026 16:57 9 489.90
03/27/2026 16:55 2 490.00
03/27/2026 16:55 5 490.20
03/27/2026 16:55 10 490.10
03/27/2026 16:55 10 490.00
03/27/2026 16:55 15 489.90
03/27/2026 16:55 4 490.10
03/27/2026 16:55 18 490.10
03/27/2026 16:55 2 490.10
03/27/2026 16:55 5 490.00
03/27/2026 16:55 4 490.00
03/27/2026 16:55 15 490.00
03/27/2026 16:53 17 490.30
03/27/2026 16:53 7 490.30
03/27/2026 16:53 15 490.30
03/27/2026 16:53 9 490.30
03/27/2026 16:53 21 490.30
03/27/2026 16:52 15 490.20
03/27/2026 16:52 3 490.20
03/27/2026 16:52 1 490.20
03/27/2026 16:52 11 490.50
03/27/2026 16:51 20 490.60
03/27/2026 16:51 9 490.60
03/27/2026 16:51 3 490.40
03/27/2026 16:51 8 490.40
03/27/2026 16:51 27 490.50
03/27/2026 16:51 12 490.50
03/27/2026 16:51 14 490.50
03/27/2026 16:51 21 490.50
03/27/2026 16:51 9 490.60
03/27/2026 16:49 25 490.80
03/27/2026 16:49 15 490.80
03/27/2026 16:49 9 490.80
03/27/2026 16:49 9 490.70
03/27/2026 16:49 9 490.70
03/27/2026 16:49 1 490.70
03/27/2026 16:47 7 490.60
03/27/2026 16:47 17 490.70
03/27/2026 16:47 4 490.90
03/27/2026 16:47 18 490.90
03/27/2026 16:47 2 490.80
03/27/2026 16:47 1 490.80
03/27/2026 16:47 8 490.80
03/27/2026 16:47 3 490.50
03/27/2026 16:47 1 490.60
03/27/2026 16:46 9 490.50
03/27/2026 16:46 20 490.40
03/27/2026 16:46 8 490.40
03/27/2026 16:45 1 490.40
03/27/2026 16:45 3 490.40
03/27/2026 16:43 10 490.30
03/27/2026 16:43 22 490.50
03/27/2026 16:43 1 490.40
03/27/2026 16:43 7 490.40
03/27/2026 16:42 7 490.30
03/27/2026 16:42 5 490.30
03/27/2026 16:42 9 490.30
03/27/2026 16:42 9 490.20
03/27/2026 16:42 8 490.10
03/27/2026 16:42 1 490.10
03/27/2026 16:42 15 490.10
03/27/2026 16:42 1 490.10
03/27/2026 16:41 3 490.00
03/27/2026 16:41 3 490.20
03/27/2026 16:41 18 490.30
03/27/2026 16:41 10 490.40
03/27/2026 16:41 13 490.30
03/27/2026 16:41 20 490.30
03/27/2026 16:41 35 490.50
03/27/2026 16:41 64 490.50
03/27/2026 16:41 100 490.50
03/27/2026 16:41 100 490.50
03/27/2026 16:41 100 490.50
03/27/2026 16:41 100 490.50
03/27/2026 16:41 80 490.50
03/27/2026 16:40 6 490.60
03/27/2026 16:40 19 490.60
03/27/2026 16:40 5 490.70
03/27/2026 16:40 8 490.70
03/27/2026 16:40 7 490.70
03/27/2026 16:40 3 490.90
03/27/2026 16:40 24 490.90
03/27/2026 16:40 1 490.90
03/27/2026 16:40 1 490.90
03/27/2026 16:40 7 490.90
03/27/2026 16:40 10 490.80
03/27/2026 16:39 3 490.90
03/27/2026 16:39 33 490.90
03/27/2026 16:39 10 490.80
03/27/2026 16:39 3 490.70
03/27/2026 16:39 4 490.70
03/27/2026 16:39 10 490.70
03/27/2026 16:38 17 490.80
03/27/2026 16:38 9 490.60
03/27/2026 16:38 19 490.60
03/27/2026 16:38 3 490.60
03/27/2026 16:38 21 490.60
03/27/2026 16:38 15 490.60
03/27/2026 16:38 33 490.60
03/27/2026 16:38 17 490.60
03/27/2026 16:38 8 490.70
03/27/2026 16:38 1 490.60
03/27/2026 16:38 13 490.80
03/27/2026 16:38 4 490.80
03/27/2026 16:38 27 490.70
03/27/2026 16:38 15 490.70
03/27/2026 16:38 9 490.70
03/27/2026 16:38 7 490.60
03/27/2026 16:38 20 490.50
03/27/2026 16:38 58 490.50
03/27/2026 16:38 42 490.50
03/27/2026 16:38 20 490.50
03/27/2026 16:38 38 490.50
03/27/2026 16:38 38 490.50
03/27/2026 16:38 41 490.50
03/27/2026 16:38 21 490.50
03/27/2026 16:38 11 490.60
03/27/2026 16:38 1 490.60
03/27/2026 16:38 9 490.60
03/27/2026 16:37 21 490.60
03/27/2026 16:37 4 490.60
03/27/2026 16:37 6 490.40
03/27/2026 16:37 20 490.40
03/27/2026 16:37 10 490.60
03/27/2026 16:36 2 490.60
03/27/2026 16:36 21 490.40
03/27/2026 16:36 13 490.40
03/27/2026 16:36 3 490.40
03/27/2026 16:36 6 490.40
03/27/2026 16:36 1 490.60
03/27/2026 16:35 27 490.20
03/27/2026 16:33 3 490.40
03/27/2026 16:33 17 490.40
03/27/2026 16:33 3 490.30
03/27/2026 16:33 4 490.30
03/27/2026 16:33 76 490.40
03/27/2026 16:32 9 490.60
03/27/2026 16:32 30 490.60
03/27/2026 16:32 9 490.60
03/27/2026 16:32 15 490.40
03/27/2026 16:32 16 490.40
03/27/2026 16:32 9 490.40
03/27/2026 16:32 8 490.30
03/27/2026 16:32 3 490.20
03/27/2026 16:32 16 490.20
03/27/2026 16:31 8 490.20
03/27/2026 16:31 21 489.90
03/27/2026 16:31 15 489.90
03/27/2026 16:31 1 489.90
03/27/2026 16:30 1 489.90