Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:31:23
|
Bid
06/01/2026 -
19:34:51
|
Bid Volume |
Ask
06/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
496.20
-4.20
(
-0.84% )
|
0.00
|
53 |
505.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:19 | 12 | 496.10 |
| 06/01/2026 17:19 | 18 | 496.10 |
| 06/01/2026 17:19 | 27 | 496.10 |
| 06/01/2026 17:19 | 1 | 496.20 |
| 06/01/2026 17:19 | 6 | 496.20 |
| 06/01/2026 17:19 | 19 | 496.10 |
| 06/01/2026 17:19 | 31 | 496.20 |
| 06/01/2026 17:18 | 1 | 496.10 |
| 06/01/2026 17:18 | 25 | 496.00 |
| 06/01/2026 17:18 | 33 | 496.00 |
| 06/01/2026 17:18 | 3 | 495.90 |
| 06/01/2026 17:18 | 15 | 495.80 |
| 06/01/2026 17:18 | 5 | 495.80 |
| 06/01/2026 17:18 | 2 | 495.90 |
| 06/01/2026 17:18 | 25 | 495.90 |
| 06/01/2026 17:18 | 1 | 496.00 |
| 06/01/2026 17:17 | 30 | 496.00 |
| 06/01/2026 17:17 | 3 | 496.00 |
| 06/01/2026 17:17 | 33 | 496.00 |
| 06/01/2026 17:17 | 24 | 496.00 |
| 06/01/2026 17:17 | 10 | 496.00 |
| 06/01/2026 17:17 | 13 | 496.00 |
| 06/01/2026 17:17 | 1 | 495.90 |
| 06/01/2026 17:17 | 1 | 495.90 |
| 06/01/2026 17:16 | 24 | 496.00 |
| 06/01/2026 17:16 | 6 | 496.00 |
| 06/01/2026 17:16 | 5 | 496.00 |
| 06/01/2026 17:16 | 10 | 496.00 |
| 06/01/2026 17:16 | 3 | 496.10 |
| 06/01/2026 17:16 | 3 | 496.10 |
| 06/01/2026 17:16 | 3 | 496.20 |
| 06/01/2026 17:16 | 10 | 496.20 |
| 06/01/2026 17:16 | 28 | 496.20 |
| 06/01/2026 17:16 | 14 | 496.20 |
| 06/01/2026 17:16 | 10 | 496.20 |
| 06/01/2026 17:16 | 22 | 496.20 |
| 06/01/2026 17:16 | 9 | 496.20 |
| 06/01/2026 17:16 | 24 | 496.30 |
| 06/01/2026 17:16 | 29 | 496.30 |
| 06/01/2026 17:16 | 4 | 496.30 |
| 06/01/2026 17:15 | 25 | 496.40 |
| 06/01/2026 17:15 | 33 | 496.40 |
| 06/01/2026 17:15 | 13 | 496.40 |
| 06/01/2026 17:15 | 2 | 496.40 |
| 06/01/2026 17:15 | 1 | 496.40 |
| 06/01/2026 17:15 | 13 | 496.40 |
| 06/01/2026 17:14 | 10 | 496.30 |
| 06/01/2026 17:14 | 32 | 496.20 |
| 06/01/2026 17:14 | 10 | 496.20 |
| 06/01/2026 17:14 | 17 | 496.20 |
| 06/01/2026 17:14 | 24 | 496.20 |
| 06/01/2026 17:14 | 33 | 496.20 |
| 06/01/2026 17:14 | 2 | 496.30 |
| 06/01/2026 17:14 | 33 | 496.30 |
| 06/01/2026 17:14 | 24 | 496.20 |
| 06/01/2026 17:14 | 23 | 496.20 |
| 06/01/2026 17:14 | 18 | 496.30 |
| 06/01/2026 17:14 | 7 | 496.30 |
| 06/01/2026 17:14 | 4 | 496.30 |
| 06/01/2026 17:13 | 4 | 496.30 |
| 06/01/2026 17:13 | 26 | 496.50 |
| 06/01/2026 17:13 | 33 | 496.40 |
| 06/01/2026 17:13 | 1 | 496.40 |
| 06/01/2026 17:13 | 24 | 496.40 |
| 06/01/2026 17:13 | 26 | 496.50 |
| 06/01/2026 17:12 | 5 | 496.50 |
| 06/01/2026 17:12 | 13 | 496.40 |
| 06/01/2026 17:11 | 31 | 496.20 |
| 06/01/2026 17:11 | 33 | 496.20 |
| 06/01/2026 17:11 | 15 | 496.10 |
| 06/01/2026 17:11 | 33 | 496.10 |
| 06/01/2026 17:11 | 24 | 496.00 |
| 06/01/2026 17:11 | 33 | 496.00 |
| 06/01/2026 17:11 | 33 | 496.00 |
| 06/01/2026 17:11 | 6 | 496.00 |
| 06/01/2026 17:11 | 18 | 496.00 |
| 06/01/2026 17:11 | 18 | 495.90 |
| 06/01/2026 17:10 | 1 | 495.90 |
| 06/01/2026 17:10 | 33 | 495.90 |
| 06/01/2026 17:10 | 10 | 495.90 |
| 06/01/2026 17:10 | 10 | 496.00 |
| 06/01/2026 17:10 | 33 | 495.90 |
| 06/01/2026 17:09 | 7 | 495.90 |
| 06/01/2026 17:09 | 2 | 496.00 |
| 06/01/2026 17:09 | 14 | 495.90 |
| 06/01/2026 17:08 | 1 | 496.20 |
| 06/01/2026 17:08 | 19 | 496.20 |
| 06/01/2026 17:08 | 10 | 496.20 |
| 06/01/2026 17:08 | 5 | 496.20 |
| 06/01/2026 17:08 | 8 | 496.20 |
| 06/01/2026 17:08 | 14 | 496.20 |
| 06/01/2026 17:08 | 14 | 496.10 |
| 06/01/2026 17:08 | 6 | 496.00 |
| 06/01/2026 17:08 | 24 | 496.00 |
| 06/01/2026 17:07 | 5 | 496.00 |
| 06/01/2026 17:07 | 4 | 496.00 |
| 06/01/2026 17:07 | 33 | 496.00 |
| 06/01/2026 17:07 | 24 | 496.10 |
| 06/01/2026 17:07 | 20 | 495.90 |
| 06/01/2026 17:07 | 12 | 495.80 |
| 06/01/2026 17:07 | 3 | 495.90 |
| 06/01/2026 17:07 | 24 | 495.70 |
| 06/01/2026 17:07 | 15 | 495.50 |
| 06/01/2026 17:07 | 33 | 495.50 |
| 06/01/2026 17:07 | 19 | 495.60 |
| 06/01/2026 17:07 | 24 | 495.60 |
| 06/01/2026 17:07 | 33 | 495.60 |
| 06/01/2026 17:07 | 21 | 495.50 |
| 06/01/2026 17:07 | 19 | 495.50 |
| 06/01/2026 17:07 | 30 | 495.50 |
| 06/01/2026 17:07 | 33 | 495.50 |
| 06/01/2026 17:07 | 31 | 495.60 |
| 06/01/2026 17:07 | 33 | 495.60 |
| 06/01/2026 17:07 | 21 | 495.60 |
| 06/01/2026 17:07 | 19 | 495.70 |
| 06/01/2026 17:07 | 21 | 495.70 |
| 06/01/2026 17:07 | 33 | 495.70 |
| 06/01/2026 17:07 | 13 | 495.80 |
| 06/01/2026 17:07 | 20 | 495.80 |
| 06/01/2026 17:07 | 21 | 495.70 |
| 06/01/2026 17:07 | 19 | 495.70 |
| 06/01/2026 17:07 | 32 | 495.70 |
| 06/01/2026 17:07 | 30 | 495.70 |
| 06/01/2026 17:07 | 19 | 495.70 |
| 06/01/2026 17:07 | 27 | 495.60 |
| 06/01/2026 17:07 | 33 | 495.50 |
| 06/01/2026 17:07 | 11 | 495.50 |
| 06/01/2026 17:07 | 4 | 495.60 |
| 06/01/2026 17:07 | 24 | 495.60 |
| 06/01/2026 17:07 | 19 | 495.60 |
| 06/01/2026 17:07 | 21 | 495.60 |
| 06/01/2026 17:07 | 30 | 495.70 |
| 06/01/2026 17:06 | 20 | 495.80 |
| 06/01/2026 17:06 | 21 | 495.70 |
| 06/01/2026 17:06 | 10 | 495.80 |
| 06/01/2026 17:06 | 24 | 495.80 |
| 06/01/2026 17:06 | 10 | 495.80 |
| 06/01/2026 17:06 | 4 | 495.80 |
| 06/01/2026 17:05 | 24 | 495.90 |
| 06/01/2026 17:05 | 33 | 495.90 |
| 06/01/2026 17:05 | 18 | 496.00 |
| 06/01/2026 17:05 | 10 | 495.90 |
| 06/01/2026 17:05 | 11 | 495.90 |
| 06/01/2026 17:05 | 3 | 495.90 |
| 06/01/2026 17:05 | 26 | 495.90 |
| 06/01/2026 17:05 | 18 | 496.00 |
| 06/01/2026 17:05 | 24 | 496.00 |
| 06/01/2026 17:05 | 33 | 496.00 |
| 06/01/2026 17:05 | 21 | 496.10 |
| 06/01/2026 17:05 | 3 | 496.10 |
| 06/01/2026 17:05 | 21 | 496.10 |
| 06/01/2026 17:05 | 3 | 495.70 |
| 06/01/2026 17:05 | 7 | 495.70 |
| 06/01/2026 17:05 | 26 | 495.70 |
| 06/01/2026 17:05 | 31 | 495.70 |
| 06/01/2026 17:05 | 21 | 495.90 |
| 06/01/2026 17:05 | 15 | 496.10 |
| 06/01/2026 17:05 | 15 | 496.00 |
| 06/01/2026 17:05 | 23 | 495.90 |
| 06/01/2026 17:05 | 24 | 495.90 |
| 06/01/2026 17:05 | 19 | 495.90 |
| 06/01/2026 17:05 | 15 | 495.90 |
| 06/01/2026 17:05 | 10 | 495.80 |
| 06/01/2026 17:05 | 6 | 495.80 |
| 06/01/2026 17:05 | 10 | 495.80 |
| 06/01/2026 17:05 | 21 | 495.90 |
| 06/01/2026 17:04 | 10 | 496.00 |
| 06/01/2026 17:04 | 24 | 496.00 |
| 06/01/2026 17:04 | 1 | 496.20 |
| 06/01/2026 17:04 | 21 | 496.00 |
| 06/01/2026 17:04 | 24 | 496.00 |
| 06/01/2026 17:02 | 1 | 496.20 |
| 06/01/2026 17:02 | 3 | 496.20 |
| 06/01/2026 17:02 | 4 | 496.20 |
| 06/01/2026 17:02 | 6 | 496.30 |
| 06/01/2026 17:02 | 10 | 496.30 |
| 06/01/2026 17:02 | 16 | 496.30 |
| 06/01/2026 17:02 | 33 | 496.30 |
| 06/01/2026 17:02 | 10 | 496.30 |
| 06/01/2026 17:02 | 10 | 496.30 |
| 06/01/2026 17:02 | 142 | 496.20 |
| 06/01/2026 17:02 | 1 | 495.90 |
| 06/01/2026 17:02 | 4 | 495.90 |
| 06/01/2026 17:02 | 3 | 496.10 |
| 06/01/2026 17:01 | 14 | 495.70 |
| 06/01/2026 17:01 | 2 | 495.60 |
| 06/01/2026 17:01 | 14 | 495.60 |
| 06/01/2026 17:00 | 10 | 495.30 |
| 06/01/2026 17:00 | 33 | 495.30 |
| 06/01/2026 17:00 | 10 | 495.40 |
| 06/01/2026 17:00 | 3 | 495.40 |
| 06/01/2026 17:00 | 5 | 495.40 |
| 06/01/2026 17:00 | 31 | 495.40 |
| 06/01/2026 17:00 | 33 | 495.40 |
| 06/01/2026 17:00 | 27 | 495.40 |
| 06/01/2026 16:59 | 15 | 495.60 |
| 06/01/2026 16:59 | 4 | 495.60 |
| 06/01/2026 16:59 | 4 | 495.60 |
| 06/01/2026 16:59 | 33 | 495.70 |
| 06/01/2026 16:59 | 4 | 495.60 |
| 06/01/2026 16:59 | 59 | 495.60 |
| 06/01/2026 16:59 | 41 | 495.60 |
| 06/01/2026 16:58 | 2 | 495.40 |
| 06/01/2026 16:58 | 14 | 495.10 |
| 06/01/2026 16:57 | 5 | 494.80 |
| 06/01/2026 16:56 | 4 | 494.90 |
| 06/01/2026 16:56 | 25 | 494.90 |
| 06/01/2026 16:56 | 10 | 494.90 |
| 06/01/2026 16:56 | 31 | 495.00 |
| 06/01/2026 16:56 | 19 | 495.00 |
| 06/01/2026 16:56 | 24 | 495.00 |
| 06/01/2026 16:56 | 33 | 495.00 |
| 06/01/2026 16:56 | 10 | 495.00 |
| 06/01/2026 16:56 | 33 | 495.00 |
| 06/01/2026 16:56 | 10 | 495.10 |
| 06/01/2026 16:54 | 11 | 495.10 |
| 06/01/2026 16:54 | 2 | 495.00 |
| 06/01/2026 16:53 | 3 | 494.80 |
| 06/01/2026 16:53 | 12 | 494.80 |
| 06/01/2026 16:52 | 10 | 494.70 |
| 06/01/2026 16:52 | 33 | 494.70 |
| 06/01/2026 16:52 | 8 | 494.80 |
| 06/01/2026 16:52 | 10 | 494.80 |
| 06/01/2026 16:52 | 24 | 494.80 |
| 06/01/2026 16:51 | 17 | 494.90 |
| 06/01/2026 16:51 | 6 | 494.80 |
| 06/01/2026 16:51 | 12 | 494.70 |
| 06/01/2026 16:51 | 13 | 494.70 |
| 06/01/2026 16:51 | 11 | 494.70 |
| 06/01/2026 16:50 | 2 | 494.50 |
| 06/01/2026 16:50 | 9 | 494.40 |
| 06/01/2026 16:50 | 11 | 494.40 |
| 06/01/2026 16:50 | 10 | 494.40 |
| 06/01/2026 16:50 | 6 | 494.40 |
| 06/01/2026 16:50 | 33 | 494.20 |
| 06/01/2026 16:48 | 6 | 494.50 |
| 06/01/2026 16:48 | 13 | 494.60 |
| 06/01/2026 16:47 | 33 | 494.70 |
| 06/01/2026 16:47 | 1 | 494.70 |
| 06/01/2026 16:47 | 7 | 494.70 |
| 06/01/2026 16:47 | 9 | 494.70 |
| 06/01/2026 16:46 | 10 | 494.60 |
| 06/01/2026 16:46 | 6 | 495.10 |
| 06/01/2026 16:45 | 11 | 495.10 |
| 06/01/2026 16:44 | 25 | 494.80 |
| 06/01/2026 16:44 | 3 | 494.80 |
| 06/01/2026 16:44 | 23 | 494.80 |
| 06/01/2026 16:44 | 7 | 495.00 |
| 06/01/2026 16:44 | 44 | 494.90 |
| 06/01/2026 16:43 | 2 | 494.90 |
| 06/01/2026 16:43 | 33 | 494.90 |
| 06/01/2026 16:42 | 1 | 494.60 |
| 06/01/2026 16:42 | 10 | 494.40 |
| 06/01/2026 16:42 | 10 | 494.30 |
| 06/01/2026 16:41 | 21 | 494.50 |
| 06/01/2026 16:41 | 5 | 494.50 |
| 06/01/2026 16:41 | 10 | 494.70 |
| 06/01/2026 16:41 | 8 | 494.80 |
| 06/01/2026 16:40 | 13 | 494.70 |
| 06/01/2026 16:39 | 11 | 494.50 |
| 06/01/2026 16:38 | 6 | 494.40 |
| 06/01/2026 16:38 | 25 | 494.40 |
| 06/01/2026 16:38 | 27 | 494.30 |
| 06/01/2026 16:38 | 21 | 494.40 |
| 06/01/2026 16:38 | 3 | 494.40 |
| 06/01/2026 16:37 | 3 | 494.50 |
| 06/01/2026 16:37 | 13 | 494.40 |
| 06/01/2026 16:37 | 3 | 494.40 |
| 06/01/2026 16:37 | 13 | 494.30 |
| 06/01/2026 16:36 | 21 | 494.30 |
| 06/01/2026 16:36 | 3 | 494.40 |
| 06/01/2026 16:36 | 2 | 494.50 |
| 06/01/2026 16:36 | 18 | 494.20 |
| 06/01/2026 16:35 | 2 | 494.10 |
| 06/01/2026 16:35 | 10 | 494.30 |
| 06/01/2026 16:35 | 33 | 494.30 |
| 06/01/2026 16:35 | 27 | 494.20 |
| 06/01/2026 16:35 | 2 | 494.20 |
| 06/01/2026 16:35 | 1 | 494.20 |
| 06/01/2026 16:35 | 7 | 494.20 |
| 06/01/2026 16:35 | 9 | 494.40 |
| 06/01/2026 16:34 | 9 | 494.30 |
| 06/01/2026 16:34 | 17 | 494.30 |
| 06/01/2026 16:34 | 12 | 494.30 |
| 06/01/2026 16:34 | 10 | 494.30 |
| 06/01/2026 16:34 | 33 | 494.30 |
| 06/01/2026 16:34 | 4 | 494.50 |
| 06/01/2026 16:33 | 14 | 494.50 |
| 06/01/2026 16:33 | 24 | 494.60 |
| 06/01/2026 16:32 | 17 | 495.00 |
| 06/01/2026 16:32 | 16 | 495.00 |
| 06/01/2026 16:32 | 33 | 495.00 |
| 06/01/2026 16:32 | 17 | 495.00 |
| 06/01/2026 16:32 | 17 | 495.00 |
| 06/01/2026 16:32 | 29 | 494.80 |
| 06/01/2026 16:32 | 29 | 494.80 |
| 06/01/2026 16:32 | 2 | 494.70 |
| 06/01/2026 16:32 | 29 | 494.70 |
| 06/01/2026 16:32 | 2 | 494.60 |
| 06/01/2026 16:32 | 3 | 494.50 |
| 06/01/2026 16:32 | 18 | 494.40 |
| 06/01/2026 16:31 | 10 | 494.30 |
| 06/01/2026 16:31 | 17 | 494.20 |