Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 13:57:52
Bid
04/24/2026 - 13:58:25
Bid
Volume
Ask
04/24/2026 - 13:58:28
Ask
Volume
482.70
-16.40 ( -3.29% )
482.50
38
482.70
96
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 13:57 43 482.60
04/24/2026 13:57 45 482.60
04/24/2026 13:57 3 482.70
04/24/2026 13:57 4 482.70
04/24/2026 13:57 4 482.70
04/24/2026 13:57 26 482.50
04/24/2026 13:57 19 482.50
04/24/2026 13:57 12 482.40
04/24/2026 13:57 24 482.40
04/24/2026 13:57 19 482.40
04/24/2026 13:57 5 482.30
04/24/2026 13:57 4 482.20
04/24/2026 13:56 6 482.00
04/24/2026 13:56 3 482.00
04/24/2026 13:52 4 482.10
04/24/2026 13:52 18 482.30
04/24/2026 13:52 21 482.30
04/24/2026 13:52 26 482.30
04/24/2026 13:52 21 482.10
04/24/2026 13:52 6 482.10
04/24/2026 13:52 19 482.10
04/24/2026 13:51 26 482.00
04/24/2026 13:51 19 482.00
04/24/2026 13:51 15 482.10
04/24/2026 13:51 7 482.10
04/24/2026 13:50 15 482.00
04/24/2026 13:50 20 482.00
04/24/2026 13:50 27 481.90
04/24/2026 13:50 3 481.90
04/24/2026 13:50 15 481.90
04/24/2026 13:50 35 481.90
04/24/2026 13:50 35 481.60
04/24/2026 13:50 5 481.60
04/24/2026 13:50 21 481.60
04/24/2026 13:50 27 481.60
04/24/2026 13:50 19 481.60
04/24/2026 13:50 50 481.60
04/24/2026 13:50 27 481.70
04/24/2026 13:50 21 481.70
04/24/2026 13:50 3 481.70
04/24/2026 13:50 26 481.70
04/24/2026 13:50 27 481.90
04/24/2026 13:50 20 481.70
04/24/2026 13:50 20 481.70
04/24/2026 13:50 27 481.70
04/24/2026 13:50 27 481.80
04/24/2026 13:50 21 481.80
04/24/2026 13:50 35 481.80
04/24/2026 13:50 20 481.90
04/24/2026 13:50 21 481.90
04/24/2026 13:50 27 481.90
04/24/2026 13:50 16 482.10
04/24/2026 13:50 19 482.10
04/24/2026 13:50 35 482.10
04/24/2026 13:48 27 481.80
04/24/2026 13:48 24 481.80
04/24/2026 13:48 2 481.70
04/24/2026 13:47 2 481.70
04/24/2026 13:47 3 481.70
04/24/2026 13:47 5 481.70
04/24/2026 13:47 5 481.70
04/24/2026 13:47 6 481.60
04/24/2026 13:46 10 481.80
04/24/2026 13:46 62 481.80
04/24/2026 13:46 7 481.80
04/24/2026 13:45 10 481.90
04/24/2026 13:45 21 482.10
04/24/2026 13:45 5 482.00
04/24/2026 13:43 2 482.00
04/24/2026 13:43 9 482.00
04/24/2026 13:43 6 482.10
04/24/2026 13:43 27 482.10
04/24/2026 13:43 9 482.10
04/24/2026 13:43 11 482.00
04/24/2026 13:43 42 482.00
04/24/2026 13:43 60 482.00
04/24/2026 13:43 20 482.00
04/24/2026 13:43 30 482.10
04/24/2026 13:42 11 482.20
04/24/2026 13:42 9 482.20
04/24/2026 13:42 11 482.20
04/24/2026 13:42 9 482.20
04/24/2026 13:42 6 482.20
04/24/2026 13:42 36 482.40
04/24/2026 13:41 2 482.50
04/24/2026 13:41 9 482.50
04/24/2026 13:41 20 482.70
04/24/2026 13:41 3 482.50
04/24/2026 13:41 11 482.50
04/24/2026 13:41 19 482.50
04/24/2026 13:41 5 482.50
04/24/2026 13:41 18 482.50
04/24/2026 13:41 35 482.40
04/24/2026 13:41 8 482.50
04/24/2026 13:41 16 482.50
04/24/2026 13:41 4 482.50
04/24/2026 13:41 17 482.50
04/24/2026 13:41 35 482.50
04/24/2026 13:41 20 482.50
04/24/2026 13:40 1 482.40
04/24/2026 13:39 18 482.40
04/24/2026 13:39 7 482.40
04/24/2026 13:39 10 482.20
04/24/2026 13:39 7 482.50
04/24/2026 13:39 10 482.50
04/24/2026 13:38 10 482.70
04/24/2026 13:38 5 482.80
04/24/2026 13:38 15 482.80
04/24/2026 13:38 12 482.80
04/24/2026 13:37 3 482.70
04/24/2026 13:37 19 482.60
04/24/2026 13:37 4 482.50
04/24/2026 13:37 2 482.40
04/24/2026 13:37 10 482.40
04/24/2026 13:37 2 482.70
04/24/2026 13:37 35 482.80
04/24/2026 13:37 26 482.90
04/24/2026 13:37 1 482.90
04/24/2026 13:37 9 482.80
04/24/2026 13:37 2 482.90
04/24/2026 13:37 9 482.90
04/24/2026 13:37 26 483.00
04/24/2026 13:36 6 483.10
04/24/2026 13:36 21 483.10
04/24/2026 13:36 11 483.10
04/24/2026 13:36 4 483.20
04/24/2026 13:36 6 482.80
04/24/2026 13:36 19 482.70
04/24/2026 13:36 35 482.70
04/24/2026 13:36 3 482.60
04/24/2026 13:36 11 482.60
04/24/2026 13:35 2 482.70
04/24/2026 13:35 3 482.90
04/24/2026 13:35 25 482.90
04/24/2026 13:35 22 483.00
04/24/2026 13:35 2 483.00
04/24/2026 13:35 44 483.10
04/24/2026 13:35 32 483.10
04/24/2026 13:35 50 483.20
04/24/2026 13:35 1 483.40
04/24/2026 13:35 11 483.40
04/24/2026 13:35 1 483.40
04/24/2026 13:35 12 483.40
04/24/2026 13:35 20 483.60
04/24/2026 13:35 2 483.50
04/24/2026 13:35 27 483.50
04/24/2026 13:35 11 483.60
04/24/2026 13:35 21 483.70
04/24/2026 13:35 22 483.70
04/24/2026 13:35 13 483.70
04/24/2026 13:35 19 483.70
04/24/2026 13:35 9 483.70
04/24/2026 13:35 19 483.70
04/24/2026 13:35 11 483.70
04/24/2026 13:35 14 483.50
04/24/2026 13:35 18 483.50
04/24/2026 13:35 3 483.40
04/24/2026 13:35 24 483.40
04/24/2026 13:34 26 483.30
04/24/2026 13:34 10 483.20
04/24/2026 13:34 12 483.20
04/24/2026 13:34 7 483.20
04/24/2026 13:34 4 483.20
04/24/2026 13:34 18 483.20
04/24/2026 13:34 4 483.20
04/24/2026 13:34 20 483.20
04/24/2026 13:34 1 483.20
04/24/2026 13:34 10 483.20
04/24/2026 13:34 11 483.20
04/24/2026 13:33 26 483.50
04/24/2026 13:33 11 483.50
04/24/2026 13:33 16 483.50
04/24/2026 13:33 50 483.50
04/24/2026 13:33 7 483.60
04/24/2026 13:33 11 483.60
04/24/2026 13:33 4 483.60
04/24/2026 13:33 31 483.60
04/24/2026 13:33 2 483.60
04/24/2026 13:33 1 483.60
04/24/2026 13:33 15 483.60
04/24/2026 13:33 20 483.60
04/24/2026 13:33 21 483.60
04/24/2026 13:33 3 483.60
04/24/2026 13:33 11 483.60
04/24/2026 13:33 10 483.60
04/24/2026 13:32 3 483.70
04/24/2026 13:32 11 483.70
04/24/2026 13:32 1 483.70
04/24/2026 13:32 13 484.00
04/24/2026 13:32 11 484.00
04/24/2026 13:32 8 484.00
04/24/2026 13:32 3 484.20
04/24/2026 13:32 10 484.20
04/24/2026 13:32 3 484.30
04/24/2026 13:32 15 484.40
04/24/2026 13:32 10 484.40
04/24/2026 13:31 3 484.60
04/24/2026 13:31 23 484.70
04/24/2026 13:31 16 484.70
04/24/2026 13:31 9 484.70
04/24/2026 13:31 27 484.80
04/24/2026 13:31 8 484.70
04/24/2026 13:31 13 484.70
04/24/2026 13:31 35 484.70
04/24/2026 13:31 26 484.70
04/24/2026 13:31 35 484.70
04/24/2026 13:31 8 484.60
04/24/2026 13:31 46 484.60
04/24/2026 13:31 15 484.60
04/24/2026 13:30 42 484.60
04/24/2026 13:30 4 484.70
04/24/2026 13:30 15 484.70
04/24/2026 13:30 14 484.80
04/24/2026 13:30 7 484.80
04/24/2026 13:30 11 484.80
04/24/2026 13:30 27 484.90
04/24/2026 13:30 22 485.00
04/24/2026 13:30 200 485.00
04/24/2026 13:30 5 485.20
04/24/2026 13:30 13 485.20
04/24/2026 13:30 21 485.20
04/24/2026 13:30 13 485.10
04/24/2026 13:30 8 485.10
04/24/2026 13:30 11 485.10
04/24/2026 13:30 35 485.20
04/24/2026 13:30 8 485.10
04/24/2026 13:30 27 485.10
04/24/2026 13:30 8 485.10
04/24/2026 13:30 18 485.10
04/24/2026 13:29 26 485.20
04/24/2026 13:29 9 485.20
04/24/2026 13:29 26 485.20
04/24/2026 13:29 29 485.20
04/24/2026 13:29 15 485.50
04/24/2026 13:29 7 485.40
04/24/2026 13:29 23 485.40
04/24/2026 13:29 20 485.40
04/24/2026 13:29 4 485.40
04/24/2026 13:29 13 485.40
04/24/2026 13:28 12 485.50
04/24/2026 13:28 26 485.50
04/24/2026 13:28 3 485.50
04/24/2026 13:28 16 485.40
04/24/2026 13:28 34 485.50
04/24/2026 13:28 13 485.60
04/24/2026 13:28 13 485.60
04/24/2026 13:28 4 485.60
04/24/2026 13:28 5 485.60
04/24/2026 13:28 14 485.60
04/24/2026 13:28 13 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:27 7 485.60
04/24/2026 13:27 1 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:27 12 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:27 19 485.60
04/24/2026 13:27 4 485.60
04/24/2026 13:27 28 485.60
04/24/2026 13:27 4 485.60
04/24/2026 13:27 35 485.50
04/24/2026 13:27 1 485.50
04/24/2026 13:27 21 485.50
04/24/2026 13:27 9 485.60
04/24/2026 13:27 1 485.60
04/24/2026 13:27 11 485.60
04/24/2026 13:27 6 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:27 7 485.60
04/24/2026 13:27 13 485.60
04/24/2026 13:26 19 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 16 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 8 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 11 485.60
04/24/2026 13:26 8 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 21 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 2 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 24 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 3 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 19 485.60
04/24/2026 13:26 4 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 4 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 17 485.60
04/24/2026 13:26 3 485.60
04/24/2026 13:26 10 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 17 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 21 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 4 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 47 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 55 485.60
04/24/2026 13:26 21 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 14 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 48 485.60
04/24/2026 13:26 3 485.60
04/24/2026 13:26 10 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 16 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 23 485.60
04/24/2026 13:26 8 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 8 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 25 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 3 485.60
04/24/2026 13:26 2 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 2 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 39 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 8 485.60
04/24/2026 13:26 27 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 22 485.60
04/24/2026 13:26 4 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 7 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 12 485.60
04/24/2026 13:26 1 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 6 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 5 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 9 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 13 485.60
04/24/2026 13:26 20 485.60
04/24/2026 13:26 19 485.60
04/24/2026 13:26 17 485.60
04/24/2026 13:26 35 485.60
04/24/2026 13:26 21 485.60
04/24/2026 13:26 14 485.60
04/24/2026 13:26 26 485.60
04/24/2026 13:26 17 485.60
04/24/2026 13:26 21 485.60
04/24/2026 13:26 20 485.60
04/24/2026 13:26 35 485.60
04/24/2026 13:26 30 485.60
04/24/2026 13:26 35 485.70
04/24/2026 13:26 16 485.90
04/24/2026 13:26 34 485.70
04/24/2026 13:26 8 485.70
04/24/2026 13:26 19 485.70
04/24/2026 13:25 17 485.80
04/24/2026 13:25 17 485.70
04/24/2026 13:25 35 485.70
04/24/2026 13:25 21 485.70
04/24/2026 13:25 11 485.70
04/24/2026 13:25 3 485.70
04/24/2026 13:25 19 485.70
04/24/2026 13:25 4 485.60
04/24/2026 13:25 3 485.60
04/24/2026 13:24 6 485.50
04/24/2026 13:24 35 485.50
04/24/2026 13:24 35 485.40
04/24/2026 13:24 15 485.40
04/24/2026 13:24 3 485.40
04/24/2026 13:24 35 485.50
04/24/2026 13:24 19 485.50
04/24/2026 13:24 7 485.40
04/24/2026 13:24 17 485.40
04/24/2026 13:24 9 485.40
04/24/2026 13:24 1 485.50
04/24/2026 13:24 7 485.50
04/24/2026 13:24 6 485.70
04/24/2026 13:24 1 485.70
04/24/2026 13:24 14 485.70
04/24/2026 13:24 35 485.60
04/24/2026 13:24 9 485.60
04/24/2026 13:23 25 485.80
04/24/2026 13:23 28 485.70
04/24/2026 13:23 1 485.90
04/24/2026 13:23 17 485.90
04/24/2026 13:23 5 486.00
04/24/2026 13:23 8 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 28 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 14 486.00
04/24/2026 13:23 21 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 26 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 18 486.00
04/24/2026 13:23 17 486.00
04/24/2026 13:23 10 486.00
04/24/2026 13:23 3 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 21 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 35 485.90
04/24/2026 13:23 21 485.90
04/24/2026 13:23 9 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 21 486.00
04/24/2026 13:23 24 486.00
04/24/2026 13:23 20 486.00
04/24/2026 13:23 7 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 18 485.90
04/24/2026 13:23 21 485.90
04/24/2026 13:23 35 485.90
04/24/2026 13:23 15 485.90
04/24/2026 13:23 33 485.70
04/24/2026 13:23 19 485.80
04/24/2026 13:23 21 485.80
04/24/2026 13:23 19 485.60
04/24/2026 13:23 35 485.70
04/24/2026 13:23 47 485.70
04/24/2026 13:23 20 485.70
04/24/2026 13:23 21 485.60
04/24/2026 13:23 14 485.60
04/24/2026 13:23 35 485.60
04/24/2026 13:23 14 485.50
04/24/2026 13:23 35 485.50
04/24/2026 13:23 47 485.50
04/24/2026 13:23 26 485.50
04/24/2026 13:23 19 485.50
04/24/2026 13:23 17 485.50
04/24/2026 13:23 26 485.80
04/24/2026 13:23 21 485.80
04/24/2026 13:23 15 485.80
04/24/2026 13:23 35 485.90
04/24/2026 13:23 73 485.90
04/24/2026 13:23 35 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 26 485.90
04/24/2026 13:23 19 485.90
04/24/2026 13:23 21 485.90
04/24/2026 13:23 66 485.90
04/24/2026 13:23 19 486.00
04/24/2026 13:23 11 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 4 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 8 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 18 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 41 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 20 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 18 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 52 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 52 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 52 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 20 486.00
04/24/2026 13:23 19 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 30 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 50 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 74 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 7 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 11 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 19 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 19 486.00
04/24/2026 13:23 11 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 36 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 8 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 34 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 5 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 5 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 5 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 5 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 30 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 2 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 33 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 9 486.00
04/24/2026 13:23 4 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 12 486.00
04/24/2026 13:23 26 486.00
04/24/2026 13:23 4 486.00
04/24/2026 13:23 9 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 1 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 9 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 5 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 13 486.00
04/24/2026 13:23 21 486.00
04/24/2026 13:23 19 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 21 486.10
04/24/2026 13:23 14 486.10
04/24/2026 13:23 18 486.10
04/24/2026 13:23 35 486.10
04/24/2026 13:23 18 486.30
04/24/2026 13:23 21 486.30
04/24/2026 13:23 35 486.30
04/24/2026 13:23 18 486.30
04/24/2026 13:23 17 486.40
04/24/2026 13:23 35 486.40
04/24/2026 13:23 19 486.40
04/24/2026 13:23 14 486.40
04/24/2026 13:23 14 486.30
04/24/2026 13:23 19 486.30
04/24/2026 13:23 21 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 23 486.00
04/24/2026 13:23 14 486.10
04/24/2026 13:23 21 486.10
04/24/2026 13:23 19 486.10
04/24/2026 13:23 35 486.10
04/24/2026 13:23 21 486.20
04/24/2026 13:23 14 486.20
04/24/2026 13:23 35 486.20
04/24/2026 13:23 18 486.20
04/24/2026 13:23 19 486.20
04/24/2026 13:23 35 486.30
04/24/2026 13:23 19 486.30
04/24/2026 13:23 25 486.30
04/24/2026 13:23 19 486.50
04/24/2026 13:23 18 486.40
04/24/2026 13:23 14 486.40
04/24/2026 13:23 21 486.40
04/24/2026 13:23 19 486.20
04/24/2026 13:23 3 486.20
04/24/2026 13:23 24 486.00
04/24/2026 13:23 17 486.00
04/24/2026 13:23 26 486.00
04/24/2026 13:23 19 486.00
04/24/2026 13:23 35 486.00
04/24/2026 13:23 21 486.00
04/24/2026 13:23 18 486.00
04/24/2026 13:23 26 486.00
04/24/2026 13:23 26 486.10
04/24/2026 13:23 18 486.10
04/24/2026 13:23 26 486.10
04/24/2026 13:23 21 486.10
04/24/2026 13:23 20 486.10
04/24/2026 13:23 19 486.10
04/24/2026 13:23 17 486.20
04/24/2026 13:23 26 486.20
04/24/2026 13:23 19 486.20
04/24/2026 13:23 35 486.20
04/24/2026 13:23 19 486.20
04/24/2026 13:23 21 486.20
04/24/2026 13:23 26 486.30
04/24/2026 13:23 19 486.30
04/24/2026 13:23 21 486.30
04/24/2026 13:23 19 486.30
04/24/2026 13:23 21 486.30
04/24/2026 13:23 26 486.30
04/24/2026 13:23 19 486.40
04/24/2026 13:23 20 486.40
04/24/2026 13:22 1 486.40
04/24/2026 13:22 2 486.40
04/24/2026 13:22 3 486.40
04/24/2026 13:22 7 486.70
04/24/2026 13:22 14 486.50
04/24/2026 13:22 7 486.50
04/24/2026 13:22 3 486.20
04/24/2026 13:22 4 486.00
04/24/2026 13:22 12 485.80
04/24/2026 13:22 7 485.80
04/24/2026 13:22 18 485.80
04/24/2026 13:21 10 485.80
04/24/2026 13:21 19 485.80
04/24/2026 13:21 1 485.90
04/24/2026 13:21 21 486.10
04/24/2026 13:21 18 486.10
04/24/2026 13:21 15 486.00
04/24/2026 13:21 35 485.90
04/24/2026 13:21 3 485.80
04/24/2026 13:21 3 485.70
04/24/2026 13:21 14 485.50
04/24/2026 13:21 2 485.50
04/24/2026 13:21 33 485.50
04/24/2026 13:21 18 485.50
04/24/2026 13:21 3 485.50
04/24/2026 13:21 2 485.30
04/24/2026 13:21 11 485.20
04/24/2026 13:21 4 485.10
04/24/2026 13:20 3 485.10
04/24/2026 13:20 6 485.10
04/24/2026 13:20 4 485.10
04/24/2026 13:20 1 485.10
04/24/2026 13:20 15 485.10
04/24/2026 13:20 9 485.10
04/24/2026 13:19 18 485.20
04/24/2026 13:19 13 485.20
04/24/2026 13:19 16 485.20
04/24/2026 13:19 9 485.20
04/24/2026 13:19 3 485.20
04/24/2026 13:19 4 485.30
04/24/2026 13:19 30 485.30
04/24/2026 13:19 1 485.20
04/24/2026 13:19 29 485.10
04/24/2026 13:19 19 485.10
04/24/2026 13:19 23 485.10
04/24/2026 13:19 21 485.20
04/24/2026 13:18 5 485.30
04/24/2026 13:18 21 485.30
04/24/2026 13:18 5 485.30
04/24/2026 13:18 3 485.00
04/24/2026 13:18 16 485.00
04/24/2026 13:18 8 485.00
04/24/2026 13:17 9 485.10
04/24/2026 13:17 4 485.10
04/24/2026 13:17 5 485.10
04/24/2026 13:17 6 485.00
04/24/2026 13:17 13 485.00
04/24/2026 13:16 10 484.70
04/24/2026 13:16 9 484.80
04/24/2026 13:16 11 485.00
04/24/2026 13:16 9 485.00
04/24/2026 13:16 3 485.10
04/24/2026 13:15 18 485.50
04/24/2026 13:15 21 485.50
04/24/2026 13:15 35 485.50
04/24/2026 13:15 20 485.50
04/24/2026 13:15 3 485.60
04/24/2026 13:15 18 485.60
04/24/2026 13:15 25 485.50
04/24/2026 13:15 5 485.40
04/24/2026 13:15 1 485.40
04/24/2026 13:15 17 485.30
04/24/2026 13:15 26 485.30
04/24/2026 13:15 11 485.30
04/24/2026 13:15 2 485.30
04/24/2026 13:15 18 485.30
04/24/2026 13:15 10 485.10
04/24/2026 13:15 26 485.20
04/24/2026 13:13 12 485.20
04/24/2026 13:13 12 485.20
04/24/2026 13:13 17 485.30
04/24/2026 13:13 10 485.50
04/24/2026 13:13 13 485.40
04/24/2026 13:13 23 485.60
04/24/2026 13:12 4 485.80
04/24/2026 13:12 10 485.50
04/24/2026 13:12 12 485.50
04/24/2026 13:12 11 485.60
04/24/2026 13:12 9 486.00
04/24/2026 13:12 35 486.00
04/24/2026 13:12 7 485.90
04/24/2026 13:12 35 485.90
04/24/2026 13:12 35 485.80
04/24/2026 13:12 7 485.80
04/24/2026 13:12 34 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 46 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 11 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 20 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 4 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 34 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 11 485.90
04/24/2026 13:12 3 485.90
04/24/2026 13:12 35 485.90
04/24/2026 13:12 22 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 31 485.80
04/24/2026 13:12 1 485.80
04/24/2026 13:12 12 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:12 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 22 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 22 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 13 485.80
04/24/2026 13:11 19 485.80
04/24/2026 13:11 19 485.80
04/24/2026 13:11 21 485.80
04/24/2026 13:11 21 485.80
04/24/2026 13:11 6 485.80
04/24/2026 13:11 12 485.80
04/24/2026 13:11 21 485.70
04/24/2026 13:11 16 485.70
04/24/2026 13:11 25 485.70
04/24/2026 13:11 16 485.80
04/24/2026 13:11 10 485.80
04/24/2026 13:11 17 485.80
04/24/2026 13:11 35 485.80
04/24/2026 13:11 35 485.80
04/24/2026 13:11 21 485.80
04/24/2026 13:11 17 485.90
04/24/2026 13:11 26 485.90
04/24/2026 13:11 20 485.90
04/24/2026 13:11 35 485.90
04/24/2026 13:11 26 485.80
04/24/2026 13:11 20 485.80
04/24/2026 13:11 21 485.80
04/24/2026 13:11 35 485.80
04/24/2026 13:11 2 485.70
04/24/2026 13:11 21 485.70
04/24/2026 13:11 35 485.70
04/24/2026 13:11 35 485.60
04/24/2026 13:11 13 485.60
04/24/2026 13:11 22 485.60
04/24/2026 13:11 1 485.50
04/24/2026 13:11 2 485.50
04/24/2026 13:11 10 485.40
04/24/2026 13:11 17 485.40
04/24/2026 13:11 18 485.40
04/24/2026 13:11 9 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 2 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 19 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 3 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 45 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 3 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 16 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 5 485.20
04/24/2026 13:11 7 485.20
04/24/2026 13:11 6 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 15 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 5 485.10
04/24/2026 13:11 35 485.10
04/24/2026 13:11 17 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 8 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 35 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 7 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 8 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 10 485.10
04/24/2026 13:11 2 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 39 485.20
04/24/2026 13:11 2 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 27 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 1 485.20
04/24/2026 13:11 8 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 26 485.20
04/24/2026 13:11 12 485.20
04/24/2026 13:11 3 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 10 485.20
04/24/2026 13:11 3 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 22 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 16 485.20
04/24/2026 13:11 6 485.20
04/24/2026 13:11 7 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 13 485.20
04/24/2026 13:11 11 485.20
04/24/2026 13:10 6 485.40
04/24/2026 13:10 13 485.50
04/24/2026 13:10 13 485.50
04/24/2026 13:10 6 485.70
04/24/2026 13:09 8 485.90
04/24/2026 13:09 20 486.10
04/24/2026 13:09 3 485.90
04/24/2026 13:09 18 485.70
04/24/2026 13:09 1 486.10
04/24/2026 13:09 11 486.10
04/24/2026 13:09 12 486.00
04/24/2026 13:09 26 486.10
04/24/2026 13:09 21 486.10
04/24/2026 13:09 35 486.10
04/24/2026 13:09 3 486.00
04/24/2026 13:09 11 485.60
04/24/2026 13:09 7 485.50
04/24/2026 13:09 11 485.50
04/24/2026 13:08 10 485.30
04/24/2026 13:08 24 485.40
04/24/2026 13:08 10 485.40
04/24/2026 13:07 26 486.20
04/24/2026 13:07 1 486.40
04/24/2026 13:07 2 486.40
04/24/2026 13:07 3 486.30
04/24/2026 13:07 21 486.30
04/24/2026 13:07 3 486.30
04/24/2026 13:07 35 486.30
04/24/2026 13:07 19 486.10
04/24/2026 13:07 2 486.20
04/24/2026 13:07 35 486.20
04/24/2026 13:07 35 486.10
04/24/2026 13:07 2 486.00
04/24/2026 13:07 11 486.00
04/24/2026 13:07 27 485.60
04/24/2026 13:07 13 485.70
04/24/2026 13:07 4 485.50
04/24/2026 13:07 4 485.30
04/24/2026 13:07 2 485.00
04/24/2026 13:05 10 485.00
04/24/2026 13:05 5 485.40
04/24/2026 13:05 9 485.40
04/24/2026 13:05 35 485.20
04/24/2026 13:05 12 485.10
04/24/2026 13:05 35 484.90
04/24/2026 13:05 35 485.00
04/24/2026 13:05 19 485.00
04/24/2026 13:04 2 485.30
04/24/2026 13:04 20 485.40
04/24/2026 13:04 3 485.40
04/24/2026 13:04 13 485.30
04/24/2026 13:04 22 485.40
04/24/2026 13:04 18 485.40
04/24/2026 13:04 35 485.40
04/24/2026 13:04 12 485.20
04/24/2026 13:04 35 485.40
04/24/2026 13:04 19 485.40
04/24/2026 13:04 2 485.30
04/24/2026 13:04 12 485.20
04/24/2026 13:04 21 485.30
04/24/2026 13:04 18 485.30
04/24/2026 13:04 2 485.20
04/24/2026 13:04 21 485.20
04/24/2026 13:04 12 484.80
04/24/2026 13:04 4 484.70
04/24/2026 13:04 26 484.70
04/24/2026 13:04 3 484.80
04/24/2026 13:04 1 484.80
04/24/2026 13:04 10 484.80
04/24/2026 13:04 32 484.80
04/24/2026 13:04 4 484.70
04/24/2026 13:04 17 484.50
04/24/2026 13:03 5 484.60
04/24/2026 13:03 18 484.60
04/24/2026 13:03 35 484.60
04/24/2026 13:03 2 484.70
04/24/2026 13:03 1 484.70
04/24/2026 13:02 11 484.70
04/24/2026 13:02 3 484.70
04/24/2026 13:00 6 484.70
04/24/2026 13:00 13 484.70
04/24/2026 13:00 26 484.60
04/24/2026 13:00 7 484.50
04/24/2026 13:00 26 484.50
04/24/2026 13:00 35 484.50
04/24/2026 13:00 11 484.50
04/24/2026 13:00 10 484.40
04/24/2026 12:59 3 484.40
04/24/2026 12:58 4 484.90
04/24/2026 12:58 40 485.00
04/24/2026 12:58 5 485.10
04/24/2026 12:58 9 485.10
04/24/2026 12:57 3 485.20
04/24/2026 12:57 5 485.30
04/24/2026 12:57 11 485.30