Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:32:12
|
Bid
02/06/2026 -
21:31:39
|
Bid Volume |
Ask
02/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
517.20
-1.00
(
-0.19% )
|
0.00
|
193 |
522.00
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:31 | 60 | 517.20 |
| 02/06/2026 17:31 | 74 | 517.20 |
| 02/06/2026 17:31 | 76 | 517.20 |
| 02/06/2026 17:31 | 89 | 517.20 |
| 02/06/2026 17:31 | 16 | 517.20 |
| 02/06/2026 17:31 | 91 | 517.20 |
| 02/06/2026 17:31 | 391 | 517.20 |
| 02/06/2026 17:31 | 500 | 517.20 |
| 02/06/2026 17:31 | 330 | 517.20 |
| 02/06/2026 17:31 | 88 | 517.20 |
| 02/06/2026 17:31 | 2 | 517.20 |
| 02/06/2026 17:31 | 216 | 517.20 |
| 02/06/2026 17:31 | 117 | 517.20 |
| 02/06/2026 17:31 | 75 | 517.20 |
| 02/06/2026 17:31 | 11 | 517.20 |
| 02/06/2026 17:31 | 502 | 517.20 |
| 02/06/2026 17:31 | 1392 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 1209 | 517.20 |
| 02/06/2026 17:31 | 142 | 517.20 |
| 02/06/2026 17:31 | 140 | 517.20 |
| 02/06/2026 17:31 | 476 | 517.20 |
| 02/06/2026 17:31 | 643 | 517.20 |
| 02/06/2026 17:31 | 141 | 517.20 |
| 02/06/2026 17:31 | 482 | 517.20 |
| 02/06/2026 17:31 | 151 | 517.20 |
| 02/06/2026 17:31 | 147 | 517.20 |
| 02/06/2026 17:31 | 97 | 517.20 |
| 02/06/2026 17:31 | 57 | 517.20 |
| 02/06/2026 17:31 | 46 | 517.20 |
| 02/06/2026 17:31 | 116 | 517.20 |
| 02/06/2026 17:31 | 120 | 517.20 |
| 02/06/2026 17:31 | 1044 | 517.20 |
| 02/06/2026 17:31 | 46 | 517.20 |
| 02/06/2026 17:31 | 719 | 517.20 |
| 02/06/2026 17:31 | 179 | 517.20 |
| 02/06/2026 17:31 | 130 | 517.20 |
| 02/06/2026 17:31 | 454 | 517.20 |
| 02/06/2026 17:31 | 339 | 517.20 |
| 02/06/2026 17:31 | 255 | 517.20 |
| 02/06/2026 17:31 | 82 | 517.20 |
| 02/06/2026 17:31 | 47 | 517.20 |
| 02/06/2026 17:31 | 79 | 517.20 |
| 02/06/2026 17:31 | 1250 | 517.20 |
| 02/06/2026 17:31 | 127 | 517.20 |
| 02/06/2026 17:31 | 123 | 517.20 |
| 02/06/2026 17:31 | 43 | 517.20 |
| 02/06/2026 17:31 | 33 | 517.20 |
| 02/06/2026 17:31 | 56 | 517.20 |
| 02/06/2026 17:31 | 212 | 517.20 |
| 02/06/2026 17:31 | 109 | 517.20 |
| 02/06/2026 17:31 | 83 | 517.20 |
| 02/06/2026 17:31 | 28 | 517.20 |
| 02/06/2026 17:31 | 4 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 121 | 517.20 |
| 02/06/2026 17:31 | 95 | 517.20 |
| 02/06/2026 17:31 | 121 | 517.20 |
| 02/06/2026 17:31 | 260 | 517.20 |
| 02/06/2026 17:31 | 46 | 517.20 |
| 02/06/2026 17:31 | 172 | 517.20 |
| 02/06/2026 17:31 | 865 | 517.20 |
| 02/06/2026 17:31 | 121 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 120 | 517.20 |
| 02/06/2026 17:31 | 46 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 11 | 517.20 |
| 02/06/2026 17:31 | 43 | 517.20 |
| 02/06/2026 17:31 | 296 | 517.20 |
| 02/06/2026 17:31 | 96 | 517.20 |
| 02/06/2026 17:31 | 46 | 517.20 |
| 02/06/2026 17:31 | 48 | 517.20 |
| 02/06/2026 17:31 | 54 | 517.20 |
| 02/06/2026 17:31 | 90 | 517.20 |
| 02/06/2026 17:31 | 545 | 517.20 |
| 02/06/2026 17:31 | 125 | 517.20 |
| 02/06/2026 17:31 | 450 | 517.20 |
| 02/06/2026 17:31 | 513 | 517.20 |
| 02/06/2026 17:31 | 855 | 517.20 |
| 02/06/2026 17:31 | 205 | 517.20 |
| 02/06/2026 17:31 | 80 | 517.20 |
| 02/06/2026 17:31 | 17 | 517.20 |
| 02/06/2026 17:31 | 111 | 517.20 |
| 02/06/2026 17:31 | 155 | 517.20 |
| 02/06/2026 17:31 | 91 | 517.20 |
| 02/06/2026 17:31 | 152 | 517.20 |
| 02/06/2026 17:31 | 249 | 517.20 |
| 02/06/2026 17:31 | 11 | 517.20 |
| 02/06/2026 17:31 | 97 | 517.20 |
| 02/06/2026 17:31 | 358 | 517.20 |
| 02/06/2026 17:31 | 196 | 517.20 |
| 02/06/2026 17:31 | 16 | 517.20 |
| 02/06/2026 17:31 | 9 | 517.20 |
| 02/06/2026 17:31 | 188 | 517.20 |
| 02/06/2026 17:31 | 329 | 517.20 |
| 02/06/2026 17:31 | 173 | 517.20 |
| 02/06/2026 17:31 | 31 | 517.20 |
| 02/06/2026 17:31 | 195 | 517.20 |
| 02/06/2026 17:31 | 119 | 517.20 |
| 02/06/2026 17:31 | 133 | 517.20 |
| 02/06/2026 17:31 | 25 | 517.20 |
| 02/06/2026 17:31 | 2569 | 517.20 |
| 02/06/2026 17:31 | 1242 | 517.20 |
| 02/06/2026 17:31 | 1196 | 517.20 |
| 02/06/2026 17:31 | 398 | 517.20 |
| 02/06/2026 17:31 | 381 | 517.20 |
| 02/06/2026 17:31 | 282 | 517.20 |
| 02/06/2026 17:31 | 90 | 517.20 |
| 02/06/2026 17:31 | 121 | 517.20 |
| 02/06/2026 17:31 | 47 | 517.20 |
| 02/06/2026 17:31 | 247 | 517.20 |
| 02/06/2026 17:31 | 246 | 517.20 |
| 02/06/2026 17:31 | 212 | 517.20 |
| 02/06/2026 17:31 | 702 | 517.20 |
| 02/06/2026 17:31 | 1871 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 4 | 517.20 |
| 02/06/2026 17:31 | 268 | 517.20 |
| 02/06/2026 17:31 | 861 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 503 | 517.20 |
| 02/06/2026 17:31 | 340 | 517.20 |
| 02/06/2026 17:31 | 1283 | 517.20 |
| 02/06/2026 17:31 | 2 | 517.20 |
| 02/06/2026 17:31 | 230 | 517.20 |
| 02/06/2026 17:31 | 15 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 454 | 517.20 |
| 02/06/2026 17:31 | 4 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 66 | 517.20 |
| 02/06/2026 17:31 | 48 | 517.20 |
| 02/06/2026 17:31 | 45 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 29 | 517.20 |
| 02/06/2026 17:31 | 537 | 517.20 |
| 02/06/2026 17:31 | 61 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 153 | 517.20 |
| 02/06/2026 17:31 | 186 | 517.20 |
| 02/06/2026 17:31 | 8 | 517.20 |
| 02/06/2026 17:31 | 13 | 517.20 |
| 02/06/2026 17:31 | 153 | 517.20 |
| 02/06/2026 17:31 | 70 | 517.20 |
| 02/06/2026 17:31 | 1695 | 517.20 |
| 02/06/2026 17:31 | 291 | 517.20 |
| 02/06/2026 17:31 | 11 | 517.20 |
| 02/06/2026 17:31 | 20 | 517.20 |
| 02/06/2026 17:31 | 66 | 517.20 |
| 02/06/2026 17:31 | 68 | 517.20 |
| 02/06/2026 17:31 | 34 | 517.20 |
| 02/06/2026 17:31 | 20 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 61 | 517.20 |
| 02/06/2026 17:31 | 36 | 517.20 |
| 02/06/2026 17:31 | 9 | 517.20 |
| 02/06/2026 17:31 | 12 | 517.20 |
| 02/06/2026 17:31 | 188 | 517.20 |
| 02/06/2026 17:31 | 124 | 517.20 |
| 02/06/2026 17:31 | 231 | 517.20 |
| 02/06/2026 17:31 | 231 | 517.20 |
| 02/06/2026 17:31 | 965 | 517.20 |
| 02/06/2026 17:31 | 138 | 517.20 |
| 02/06/2026 17:31 | 248 | 517.20 |
| 02/06/2026 17:31 | 25 | 517.20 |
| 02/06/2026 17:31 | 88 | 517.20 |
| 02/06/2026 17:31 | 1438 | 517.20 |
| 02/06/2026 17:31 | 17 | 517.20 |
| 02/06/2026 17:31 | 13 | 517.20 |
| 02/06/2026 17:31 | 101 | 517.20 |
| 02/06/2026 17:31 | 903 | 517.20 |
| 02/06/2026 17:31 | 4 | 517.20 |
| 02/06/2026 17:31 | 132 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 8 | 517.20 |
| 02/06/2026 17:31 | 64 | 517.20 |
| 02/06/2026 17:31 | 571 | 517.20 |
| 02/06/2026 17:31 | 62 | 517.20 |
| 02/06/2026 17:31 | 43 | 517.20 |
| 02/06/2026 17:31 | 50 | 517.20 |
| 02/06/2026 17:31 | 368 | 517.20 |
| 02/06/2026 17:31 | 216 | 517.20 |
| 02/06/2026 17:31 | 150 | 517.20 |
| 02/06/2026 17:31 | 602 | 517.20 |
| 02/06/2026 17:31 | 33 | 517.20 |
| 02/06/2026 17:31 | 10 | 517.20 |
| 02/06/2026 17:31 | 326 | 517.20 |
| 02/06/2026 17:31 | 51 | 517.20 |
| 02/06/2026 17:31 | 68 | 517.20 |
| 02/06/2026 17:31 | 17 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 667 | 517.20 |
| 02/06/2026 17:31 | 27 | 517.20 |
| 02/06/2026 17:31 | 24 | 517.20 |
| 02/06/2026 17:31 | 48 | 517.20 |
| 02/06/2026 17:31 | 14 | 517.20 |
| 02/06/2026 17:31 | 70 | 517.20 |
| 02/06/2026 17:31 | 7 | 517.20 |
| 02/06/2026 17:31 | 13 | 517.20 |
| 02/06/2026 17:31 | 7 | 517.20 |
| 02/06/2026 17:31 | 26 | 517.20 |
| 02/06/2026 17:31 | 22 | 517.20 |
| 02/06/2026 17:31 | 17 | 517.20 |
| 02/06/2026 17:31 | 45 | 517.20 |
| 02/06/2026 17:31 | 232 | 517.20 |
| 02/06/2026 17:31 | 58 | 517.20 |
| 02/06/2026 17:31 | 47 | 517.20 |
| 02/06/2026 17:31 | 378 | 517.20 |
| 02/06/2026 17:31 | 66 | 517.20 |
| 02/06/2026 17:31 | 37 | 517.20 |
| 02/06/2026 17:31 | 453 | 517.20 |
| 02/06/2026 17:31 | 119 | 517.20 |
| 02/06/2026 17:31 | 38 | 517.20 |
| 02/06/2026 17:31 | 16 | 517.20 |
| 02/06/2026 17:31 | 26 | 517.20 |
| 02/06/2026 17:31 | 83 | 517.20 |
| 02/06/2026 17:31 | 399 | 517.20 |
| 02/06/2026 17:31 | 161 | 517.20 |
| 02/06/2026 17:31 | 90 | 517.20 |
| 02/06/2026 17:31 | 195 | 517.20 |
| 02/06/2026 17:31 | 94 | 517.20 |
| 02/06/2026 17:31 | 178 | 517.20 |
| 02/06/2026 17:31 | 442 | 517.20 |
| 02/06/2026 17:31 | 447 | 517.20 |
| 02/06/2026 17:31 | 27 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 8 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 15 | 517.20 |
| 02/06/2026 17:31 | 21 | 517.20 |
| 02/06/2026 17:31 | 25 | 517.20 |
| 02/06/2026 17:31 | 286 | 517.20 |
| 02/06/2026 17:31 | 16 | 517.20 |
| 02/06/2026 17:31 | 69 | 517.20 |
| 02/06/2026 17:31 | 845 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 329 | 517.20 |
| 02/06/2026 17:31 | 300 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 129 | 517.20 |
| 02/06/2026 17:31 | 17 | 517.20 |
| 02/06/2026 17:31 | 1355 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 140 | 517.20 |
| 02/06/2026 17:31 | 18 | 517.20 |
| 02/06/2026 17:31 | 18 | 517.20 |
| 02/06/2026 17:31 | 54 | 517.20 |
| 02/06/2026 17:31 | 490 | 517.20 |
| 02/06/2026 17:31 | 490 | 517.20 |
| 02/06/2026 17:31 | 818 | 517.20 |
| 02/06/2026 17:31 | 50 | 517.20 |
| 02/06/2026 17:31 | 5 | 517.20 |
| 02/06/2026 17:31 | 43 | 517.20 |
| 02/06/2026 17:31 | 554 | 517.20 |
| 02/06/2026 17:31 | 3 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 1 | 517.20 |
| 02/06/2026 17:31 | 30 | 517.20 |
| 02/06/2026 17:31 | 6 | 517.20 |
| 02/06/2026 17:31 | 683 | 517.20 |
| 02/06/2026 17:31 | 150 | 517.20 |
| 02/06/2026 17:31 | 84 | 517.20 |
| 02/06/2026 17:31 | 18 | 517.20 |
| 02/06/2026 17:31 | 24 | 517.20 |
| 02/06/2026 17:31 | 8 | 517.20 |
| 02/06/2026 17:31 | 11 | 517.20 |
| 02/06/2026 17:31 | 18 | 517.20 |
| 02/06/2026 17:31 | 50 | 517.20 |
| 02/06/2026 17:19 | 25 | 517.40 |
| 02/06/2026 17:19 | 25 | 517.40 |
| 02/06/2026 17:19 | 29 | 517.60 |
| 02/06/2026 17:19 | 8 | 517.80 |
| 02/06/2026 17:19 | 12 | 517.80 |
| 02/06/2026 17:19 | 21 | 517.80 |
| 02/06/2026 17:19 | 42 | 517.80 |
| 02/06/2026 17:19 | 15 | 517.80 |
| 02/06/2026 17:19 | 10 | 517.60 |
| 02/06/2026 17:19 | 18 | 517.60 |
| 02/06/2026 17:19 | 13 | 517.60 |
| 02/06/2026 17:19 | 42 | 517.60 |
| 02/06/2026 17:19 | 17 | 517.60 |
| 02/06/2026 17:19 | 10 | 517.60 |
| 02/06/2026 17:19 | 29 | 517.60 |
| 02/06/2026 17:19 | 17 | 517.60 |
| 02/06/2026 17:19 | 9 | 517.60 |
| 02/06/2026 17:19 | 21 | 517.60 |
| 02/06/2026 17:19 | 42 | 517.60 |
| 02/06/2026 17:19 | 15 | 517.60 |
| 02/06/2026 17:19 | 42 | 517.40 |
| 02/06/2026 17:19 | 15 | 517.40 |
| 02/06/2026 17:19 | 1 | 517.40 |
| 02/06/2026 17:19 | 1 | 517.40 |
| 02/06/2026 17:19 | 5 | 517.40 |
| 02/06/2026 17:19 | 29 | 517.40 |
| 02/06/2026 17:18 | 4 | 517.60 |
| 02/06/2026 17:18 | 27 | 517.60 |
| 02/06/2026 17:18 | 22 | 517.60 |
| 02/06/2026 17:18 | 7 | 517.60 |
| 02/06/2026 17:18 | 21 | 517.60 |
| 02/06/2026 17:18 | 20 | 517.60 |
| 02/06/2026 17:18 | 37 | 517.60 |
| 02/06/2026 17:18 | 42 | 517.40 |
| 02/06/2026 17:16 | 4 | 517.40 |
| 02/06/2026 17:16 | 14 | 517.40 |
| 02/06/2026 17:16 | 5 | 517.40 |
| 02/06/2026 17:16 | 21 | 517.40 |
| 02/06/2026 17:16 | 14 | 517.40 |
| 02/06/2026 17:16 | 5 | 517.60 |
| 02/06/2026 17:16 | 9 | 517.60 |
| 02/06/2026 17:16 | 4 | 517.60 |
| 02/06/2026 17:16 | 16 | 517.60 |
| 02/06/2026 17:15 | 7 | 517.80 |
| 02/06/2026 17:15 | 1 | 517.60 |
| 02/06/2026 17:15 | 12 | 517.60 |
| 02/06/2026 17:15 | 5 | 517.60 |
| 02/06/2026 17:15 | 10 | 517.60 |
| 02/06/2026 17:15 | 2 | 517.60 |
| 02/06/2026 17:15 | 16 | 517.60 |
| 02/06/2026 17:15 | 17 | 517.60 |
| 02/06/2026 17:15 | 4 | 517.60 |
| 02/06/2026 17:15 | 8 | 517.60 |
| 02/06/2026 17:15 | 28 | 517.60 |
| 02/06/2026 17:15 | 3 | 517.60 |
| 02/06/2026 17:13 | 2 | 517.40 |
| 02/06/2026 17:13 | 7 | 517.40 |
| 02/06/2026 17:13 | 5 | 517.40 |
| 02/06/2026 17:13 | 21 | 517.20 |
| 02/06/2026 17:13 | 9 | 517.20 |
| 02/06/2026 17:13 | 21 | 517.00 |
| 02/06/2026 17:13 | 42 | 517.00 |
| 02/06/2026 17:13 | 19 | 517.00 |
| 02/06/2026 17:12 | 27 | 517.00 |
| 02/06/2026 17:12 | 33 | 517.00 |
| 02/06/2026 17:12 | 15 | 516.80 |
| 02/06/2026 17:12 | 47 | 516.80 |
| 02/06/2026 17:12 | 9 | 516.80 |
| 02/06/2026 17:12 | 30 | 516.80 |
| 02/06/2026 17:12 | 9 | 516.60 |
| 02/06/2026 17:12 | 28 | 516.60 |
| 02/06/2026 17:10 | 21 | 516.40 |
| 02/06/2026 17:10 | 4 | 516.40 |
| 02/06/2026 17:10 | 4 | 516.40 |
| 02/06/2026 17:10 | 14 | 516.40 |
| 02/06/2026 17:10 | 13 | 516.40 |
| 02/06/2026 17:10 | 2 | 516.40 |
| 02/06/2026 17:10 | 15 | 516.40 |
| 02/06/2026 17:10 | 1 | 516.60 |
| 02/06/2026 17:09 | 24 | 516.60 |
| 02/06/2026 17:09 | 26 | 516.60 |
| 02/06/2026 17:09 | 4 | 516.60 |
| 02/06/2026 17:09 | 12 | 516.40 |
| 02/06/2026 17:09 | 1 | 516.40 |
| 02/06/2026 17:09 | 20 | 516.40 |
| 02/06/2026 17:09 | 21 | 516.40 |
| 02/06/2026 17:09 | 19 | 516.40 |
| 02/06/2026 17:09 | 7 | 516.40 |
| 02/06/2026 17:09 | 42 | 516.40 |
| 02/06/2026 17:09 | 3 | 516.40 |
| 02/06/2026 17:09 | 4 | 516.40 |
| 02/06/2026 17:09 | 47 | 516.40 |
| 02/06/2026 17:09 | 3 | 516.20 |
| 02/06/2026 17:08 | 42 | 516.20 |
| 02/06/2026 17:08 | 5 | 516.20 |
| 02/06/2026 17:08 | 5 | 516.20 |
| 02/06/2026 17:08 | 20 | 516.20 |
| 02/06/2026 17:06 | 42 | 516.20 |
| 02/06/2026 17:06 | 21 | 516.20 |
| 02/06/2026 17:06 | 3 | 516.00 |
| 02/06/2026 17:05 | 3 | 516.00 |
| 02/06/2026 17:05 | 5 | 516.00 |
| 02/06/2026 17:05 | 3 | 516.00 |
| 02/06/2026 17:05 | 1 | 516.00 |
| 02/06/2026 17:05 | 25 | 516.20 |
| 02/06/2026 17:05 | 45 | 516.20 |
| 02/06/2026 17:05 | 3 | 516.20 |
| 02/06/2026 17:04 | 2 | 515.80 |
| 02/06/2026 17:04 | 20 | 515.80 |
| 02/06/2026 17:04 | 29 | 515.80 |
| 02/06/2026 17:04 | 3 | 515.80 |
| 02/06/2026 17:04 | 42 | 515.80 |
| 02/06/2026 17:04 | 3 | 516.00 |
| 02/06/2026 17:04 | 32 | 516.00 |
| 02/06/2026 17:04 | 32 | 516.20 |
| 02/06/2026 17:04 | 123 | 516.20 |
| 02/06/2026 17:04 | 255 | 516.20 |
| 02/06/2026 17:04 | 47 | 516.20 |
| 02/06/2026 17:04 | 25 | 516.20 |
| 02/06/2026 17:04 | 4 | 516.20 |
| 02/06/2026 17:04 | 7 | 516.20 |
| 02/06/2026 17:04 | 3 | 516.20 |
| 02/06/2026 17:03 | 24 | 516.40 |
| 02/06/2026 17:03 | 12 | 516.40 |
| 02/06/2026 17:03 | 15 | 516.40 |
| 02/06/2026 17:03 | 2 | 516.40 |
| 02/06/2026 17:03 | 2 | 516.60 |
| 02/06/2026 17:03 | 15 | 516.60 |
| 02/06/2026 17:01 | 13 | 516.40 |
| 02/06/2026 17:01 | 21 | 516.40 |
| 02/06/2026 17:01 | 9 | 516.40 |
| 02/06/2026 17:01 | 42 | 516.40 |
| 02/06/2026 17:01 | 9 | 516.40 |
| 02/06/2026 17:01 | 42 | 516.40 |
| 02/06/2026 17:01 | 24 | 516.20 |
| 02/06/2026 17:00 | 2 | 516.20 |
| 02/06/2026 16:59 | 15 | 516.00 |
| 02/06/2026 16:59 | 2 | 516.00 |
| 02/06/2026 16:59 | 18 | 516.00 |
| 02/06/2026 16:59 | 20 | 516.00 |
| 02/06/2026 16:59 | 11 | 515.80 |
| 02/06/2026 16:59 | 42 | 515.80 |
| 02/06/2026 16:59 | 4 | 515.80 |
| 02/06/2026 16:59 | 20 | 515.80 |
| 02/06/2026 16:58 | 42 | 515.80 |
| 02/06/2026 16:58 | 15 | 515.80 |
| 02/06/2026 16:57 | 14 | 516.00 |
| 02/06/2026 16:57 | 17 | 516.00 |
| 02/06/2026 16:57 | 2 | 516.00 |
| 02/06/2026 16:57 | 5 | 516.20 |
| 02/06/2026 16:57 | 27 | 516.20 |
| 02/06/2026 16:57 | 15 | 516.20 |
| 02/06/2026 16:57 | 21 | 516.20 |
| 02/06/2026 16:57 | 43 | 516.20 |
| 02/06/2026 16:57 | 17 | 516.20 |
| 02/06/2026 16:57 | 3 | 516.20 |
| 02/06/2026 16:57 | 15 | 516.20 |
| 02/06/2026 16:57 | 3 | 516.20 |
| 02/06/2026 16:57 | 16 | 516.20 |
| 02/06/2026 16:56 | 31 | 516.20 |
| 02/06/2026 16:56 | 14 | 516.20 |
| 02/06/2026 16:56 | 42 | 516.20 |
| 02/06/2026 16:56 | 9 | 516.20 |
| 02/06/2026 16:56 | 10 | 516.20 |
| 02/06/2026 16:56 | 12 | 516.20 |
| 02/06/2026 16:55 | 3 | 516.00 |
| 02/06/2026 16:55 | 42 | 516.00 |
| 02/06/2026 16:55 | 10 | 516.00 |
| 02/06/2026 16:55 | 8 | 516.00 |
| 02/06/2026 16:55 | 14 | 516.00 |
| 02/06/2026 16:55 | 28 | 516.00 |
| 02/06/2026 16:55 | 30 | 516.00 |
| 02/06/2026 16:55 | 42 | 516.00 |
| 02/06/2026 16:55 | 1 | 516.00 |
| 02/06/2026 16:54 | 5 | 515.80 |
| 02/06/2026 16:54 | 1 | 515.80 |
| 02/06/2026 16:54 | 4 | 515.80 |
| 02/06/2026 16:54 | 9 | 515.80 |
| 02/06/2026 16:54 | 4 | 515.80 |
| 02/06/2026 16:53 | 1 | 515.60 |
| 02/06/2026 16:53 | 6 | 515.60 |
| 02/06/2026 16:51 | 6 | 515.60 |
| 02/06/2026 16:51 | 19 | 515.80 |
| 02/06/2026 16:50 | 14 | 515.80 |
| 02/06/2026 16:49 | 16 | 516.00 |
| 02/06/2026 16:49 | 3 | 516.00 |
| 02/06/2026 16:49 | 7 | 516.00 |
| 02/06/2026 16:49 | 8 | 516.20 |
| 02/06/2026 16:49 | 9 | 516.20 |
| 02/06/2026 16:49 | 14 | 516.20 |
| 02/06/2026 16:49 | 2 | 516.20 |
| 02/06/2026 16:47 | 3 | 516.40 |
| 02/06/2026 16:47 | 14 | 516.20 |
| 02/06/2026 16:47 | 3 | 516.20 |
| 02/06/2026 16:47 | 10 | 516.20 |
| 02/06/2026 16:47 | 9 | 516.20 |
| 02/06/2026 16:47 | 18 | 516.20 |
| 02/06/2026 16:47 | 22 | 516.00 |
| 02/06/2026 16:47 | 9 | 516.00 |
| 02/06/2026 16:47 | 43 | 516.00 |
| 02/06/2026 16:46 | 1 | 515.80 |
| 02/06/2026 16:46 | 9 | 515.80 |
| 02/06/2026 16:46 | 10 | 515.80 |
| 02/06/2026 16:46 | 13 | 515.60 |
| 02/06/2026 16:46 | 48 | 515.60 |
| 02/06/2026 16:46 | 9 | 515.60 |
| 02/06/2026 16:45 | 1 | 515.80 |
| 02/06/2026 16:45 | 9 | 515.80 |
| 02/06/2026 16:45 | 11 | 515.80 |
| 02/06/2026 16:45 | 37 | 515.60 |
| 02/06/2026 16:45 | 5 | 515.60 |
| 02/06/2026 16:41 | 15 | 515.60 |
| 02/06/2026 16:41 | 9 | 515.60 |
| 02/06/2026 16:41 | 9 | 515.60 |
| 02/06/2026 16:41 | 4 | 515.60 |
| 02/06/2026 16:41 | 42 | 515.60 |
| 02/06/2026 16:41 | 2 | 515.60 |
| 02/06/2026 16:40 | 6 | 515.40 |
| 02/06/2026 16:40 | 6 | 515.40 |
| 02/06/2026 16:40 | 1 | 515.40 |
| 02/06/2026 16:40 | 7 | 515.40 |
| 02/06/2026 16:40 | 4 | 515.40 |
| 02/06/2026 16:40 | 6 | 515.40 |
| 02/06/2026 16:40 | 21 | 515.40 |
| 02/06/2026 16:40 | 12 | 515.40 |
| 02/06/2026 16:40 | 2 | 515.40 |
| 02/06/2026 16:37 | 16 | 515.40 |
| 02/06/2026 16:37 | 1 | 515.20 |
| 02/06/2026 16:37 | 9 | 515.40 |
| 02/06/2026 16:37 | 24 | 515.40 |
| 02/06/2026 16:36 | 9 | 515.40 |
| 02/06/2026 16:36 | 5 | 515.40 |
| 02/06/2026 16:36 | 26 | 515.40 |
| 02/06/2026 16:36 | 2 | 515.40 |
| 02/06/2026 16:36 | 14 | 515.40 |
| 02/06/2026 16:36 | 6 | 515.40 |
| 02/06/2026 16:34 | 5 | 515.40 |
| 02/06/2026 16:33 | 27 | 515.60 |
| 02/06/2026 16:33 | 35 | 515.60 |
| 02/06/2026 16:33 | 33 | 515.60 |
| 02/06/2026 16:33 | 9 | 515.60 |
| 02/06/2026 16:33 | 33 | 515.60 |
| 02/06/2026 16:33 | 3 | 515.60 |
| 02/06/2026 16:33 | 21 | 515.40 |
| 02/06/2026 16:33 | 13 | 515.40 |
| 02/06/2026 16:33 | 21 | 515.40 |
| 02/06/2026 16:33 | 13 | 515.40 |
| 02/06/2026 16:33 | 27 | 515.40 |
| 02/06/2026 16:33 | 20 | 515.40 |
| 02/06/2026 16:33 | 33 | 515.40 |
| 02/06/2026 16:33 | 16 | 515.40 |
| 02/06/2026 16:33 | 16 | 515.40 |
| 02/06/2026 16:33 | 3 | 515.40 |