Large gap with delayed quotes
|
Last quote
12/12/2025
-
10:21:08
|
Bid
12/12/2025 -
10:21:43
|
Bid Volume |
Ask
12/12/2025 -
10:21:43
|
Ask Volume |
|---|---|---|---|---|
|
519.80
-4.40
(
-0.84% )
|
519.80
|
25 |
520.00
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 10:20 | 10 | 519.80 |
| 12/12/2025 10:20 | 13 | 519.80 |
| 12/12/2025 10:20 | 3 | 519.80 |
| 12/12/2025 10:19 | 21 | 519.60 |
| 12/12/2025 10:19 | 11 | 519.60 |
| 12/12/2025 10:19 | 3 | 519.60 |
| 12/12/2025 10:19 | 2 | 519.40 |
| 12/12/2025 10:18 | 23 | 519.20 |
| 12/12/2025 10:18 | 1 | 519.20 |
| 12/12/2025 10:18 | 29 | 519.20 |
| 12/12/2025 10:18 | 6 | 519.20 |
| 12/12/2025 10:18 | 19 | 519.00 |
| 12/12/2025 10:18 | 11 | 519.00 |
| 12/12/2025 10:18 | 22 | 519.00 |
| 12/12/2025 10:18 | 10 | 519.00 |
| 12/12/2025 10:18 | 59 | 519.00 |
| 12/12/2025 10:18 | 24 | 518.80 |
| 12/12/2025 10:18 | 18 | 518.80 |
| 12/12/2025 10:18 | 9 | 518.80 |
| 12/12/2025 10:18 | 25 | 518.80 |
| 12/12/2025 10:18 | 3 | 518.80 |
| 12/12/2025 10:18 | 28 | 518.80 |
| 12/12/2025 10:17 | 28 | 519.00 |
| 12/12/2025 10:17 | 6 | 519.00 |
| 12/12/2025 10:17 | 1 | 519.20 |
| 12/12/2025 10:17 | 4 | 519.20 |
| 12/12/2025 10:17 | 44 | 519.20 |
| 12/12/2025 10:17 | 19 | 519.20 |
| 12/12/2025 10:17 | 41 | 519.60 |
| 12/12/2025 10:17 | 44 | 519.60 |
| 12/12/2025 10:17 | 10 | 519.60 |
| 12/12/2025 10:17 | 20 | 520.00 |
| 12/12/2025 10:17 | 29 | 520.00 |
| 12/12/2025 10:17 | 46 | 520.00 |
| 12/12/2025 10:17 | 2 | 520.00 |
| 12/12/2025 10:17 | 23 | 520.00 |
| 12/12/2025 10:17 | 4 | 520.20 |
| 12/12/2025 10:17 | 3 | 520.20 |
| 12/12/2025 10:17 | 26 | 520.20 |
| 12/12/2025 10:16 | 1 | 520.20 |
| 12/12/2025 10:16 | 23 | 520.20 |
| 12/12/2025 10:16 | 23 | 520.20 |
| 12/12/2025 10:16 | 13 | 520.20 |
| 12/12/2025 10:16 | 1 | 520.60 |
| 12/12/2025 10:16 | 1 | 520.80 |
| 12/12/2025 10:16 | 91 | 520.60 |
| 12/12/2025 10:16 | 21 | 520.60 |
| 12/12/2025 10:15 | 57 | 520.80 |
| 12/12/2025 10:15 | 24 | 520.80 |
| 12/12/2025 10:15 | 24 | 520.80 |
| 12/12/2025 10:15 | 17 | 520.80 |
| 12/12/2025 10:15 | 20 | 520.80 |
| 12/12/2025 10:15 | 24 | 520.80 |
| 12/12/2025 10:15 | 34 | 520.80 |
| 12/12/2025 10:15 | 5 | 521.00 |
| 12/12/2025 10:15 | 30 | 521.00 |
| 12/12/2025 10:15 | 20 | 521.00 |
| 12/12/2025 10:14 | 1 | 520.60 |
| 12/12/2025 10:14 | 1 | 520.60 |
| 12/12/2025 10:14 | 3 | 520.60 |
| 12/12/2025 10:14 | 21 | 520.60 |
| 12/12/2025 10:14 | 17 | 520.60 |
| 12/12/2025 10:14 | 15 | 520.60 |
| 12/12/2025 10:14 | 24 | 520.60 |
| 12/12/2025 10:14 | 20 | 520.60 |
| 12/12/2025 10:14 | 66 | 520.60 |
| 12/12/2025 10:14 | 22 | 520.60 |
| 12/12/2025 10:14 | 27 | 520.60 |
| 12/12/2025 10:14 | 21 | 520.60 |
| 12/12/2025 10:14 | 16 | 520.60 |
| 12/12/2025 10:14 | 1 | 520.60 |
| 12/12/2025 10:14 | 47 | 520.60 |
| 12/12/2025 10:14 | 2 | 520.80 |
| 12/12/2025 10:14 | 4 | 520.80 |
| 12/12/2025 10:14 | 26 | 520.80 |
| 12/12/2025 10:13 | 6 | 520.80 |
| 12/12/2025 10:13 | 2 | 520.80 |
| 12/12/2025 10:13 | 21 | 520.80 |
| 12/12/2025 10:13 | 19 | 520.80 |
| 12/12/2025 10:13 | 22 | 520.80 |
| 12/12/2025 10:13 | 3 | 520.60 |
| 12/12/2025 10:13 | 1 | 520.60 |
| 12/12/2025 10:13 | 6 | 520.60 |
| 12/12/2025 10:13 | 20 | 520.80 |
| 12/12/2025 10:13 | 20 | 520.80 |
| 12/12/2025 10:12 | 22 | 520.60 |
| 12/12/2025 10:12 | 21 | 520.60 |
| 12/12/2025 10:12 | 17 | 520.40 |
| 12/12/2025 10:12 | 20 | 520.40 |
| 12/12/2025 10:12 | 14 | 520.20 |
| 12/12/2025 10:12 | 20 | 520.20 |
| 12/12/2025 10:12 | 27 | 520.20 |
| 12/12/2025 10:12 | 1 | 520.40 |
| 12/12/2025 10:12 | 25 | 520.60 |
| 12/12/2025 10:12 | 3 | 520.60 |
| 12/12/2025 10:12 | 22 | 520.60 |
| 12/12/2025 10:10 | 1 | 520.40 |
| 12/12/2025 10:10 | 15 | 520.40 |
| 12/12/2025 10:10 | 22 | 520.60 |
| 12/12/2025 10:10 | 16 | 520.60 |
| 12/12/2025 10:10 | 23 | 520.60 |
| 12/12/2025 10:09 | 25 | 520.60 |
| 12/12/2025 10:09 | 18 | 520.60 |
| 12/12/2025 10:09 | 3 | 520.60 |
| 12/12/2025 10:09 | 26 | 520.60 |
| 12/12/2025 10:09 | 21 | 520.60 |
| 12/12/2025 10:08 | 3 | 521.00 |
| 12/12/2025 10:08 | 26 | 521.20 |
| 12/12/2025 10:08 | 3 | 521.20 |
| 12/12/2025 10:08 | 11 | 521.20 |
| 12/12/2025 10:08 | 24 | 521.20 |
| 12/12/2025 10:08 | 7 | 521.20 |
| 12/12/2025 10:07 | 30 | 521.40 |
| 12/12/2025 10:07 | 5 | 521.40 |
| 12/12/2025 10:07 | 26 | 521.60 |
| 12/12/2025 10:07 | 27 | 521.60 |
| 12/12/2025 10:06 | 22 | 521.80 |
| 12/12/2025 10:06 | 3 | 521.80 |
| 12/12/2025 10:06 | 1 | 521.80 |
| 12/12/2025 10:06 | 17 | 522.40 |
| 12/12/2025 10:06 | 21 | 522.20 |
| 12/12/2025 10:06 | 3 | 522.20 |
| 12/12/2025 10:06 | 27 | 522.20 |
| 12/12/2025 10:06 | 27 | 521.80 |
| 12/12/2025 10:06 | 4 | 521.80 |
| 12/12/2025 10:06 | 22 | 521.60 |
| 12/12/2025 10:06 | 24 | 521.60 |
| 12/12/2025 10:05 | 24 | 521.60 |
| 12/12/2025 10:05 | 27 | 521.40 |
| 12/12/2025 10:05 | 18 | 521.20 |
| 12/12/2025 10:05 | 13 | 521.20 |
| 12/12/2025 10:05 | 18 | 521.00 |
| 12/12/2025 10:05 | 13 | 521.00 |
| 12/12/2025 10:05 | 24 | 521.00 |
| 12/12/2025 10:05 | 2 | 521.00 |
| 12/12/2025 10:05 | 19 | 521.00 |
| 12/12/2025 10:05 | 3 | 521.00 |
| 12/12/2025 10:05 | 21 | 521.00 |
| 12/12/2025 10:05 | 40 | 521.00 |
| 12/12/2025 10:05 | 25 | 521.00 |
| 12/12/2025 10:05 | 15 | 521.00 |
| 12/12/2025 10:04 | 14 | 520.80 |
| 12/12/2025 10:04 | 16 | 520.80 |
| 12/12/2025 10:04 | 172 | 521.60 |
| 12/12/2025 10:04 | 12 | 521.60 |
| 12/12/2025 10:04 | 20 | 521.60 |
| 12/12/2025 10:04 | 20 | 521.40 |
| 12/12/2025 10:04 | 26 | 521.40 |
| 12/12/2025 10:04 | 24 | 521.40 |
| 12/12/2025 10:04 | 27 | 521.40 |
| 12/12/2025 10:04 | 21 | 521.40 |
| 12/12/2025 10:04 | 26 | 521.40 |
| 12/12/2025 10:04 | 22 | 521.40 |
| 12/12/2025 10:04 | 26 | 521.20 |
| 12/12/2025 10:04 | 20 | 521.20 |
| 12/12/2025 10:04 | 24 | 521.20 |
| 12/12/2025 10:04 | 15 | 521.20 |
| 12/12/2025 10:04 | 20 | 521.20 |
| 12/12/2025 10:04 | 27 | 521.20 |
| 12/12/2025 10:04 | 26 | 521.20 |
| 12/12/2025 10:04 | 20 | 521.00 |
| 12/12/2025 10:04 | 24 | 521.00 |
| 12/12/2025 10:04 | 9 | 521.00 |
| 12/12/2025 10:04 | 19 | 521.00 |
| 12/12/2025 10:04 | 27 | 521.00 |
| 12/12/2025 10:04 | 24 | 521.00 |
| 12/12/2025 10:04 | 3 | 520.80 |
| 12/12/2025 10:04 | 20 | 520.80 |
| 12/12/2025 10:04 | 24 | 520.80 |
| 12/12/2025 10:04 | 51 | 520.80 |
| 12/12/2025 10:04 | 27 | 520.80 |
| 12/12/2025 10:04 | 21 | 520.80 |
| 12/12/2025 10:04 | 21 | 520.80 |
| 12/12/2025 10:04 | 1 | 520.40 |
| 12/12/2025 10:04 | 10 | 520.40 |
| 12/12/2025 10:04 | 8 | 520.40 |
| 12/12/2025 10:04 | 27 | 520.40 |
| 12/12/2025 10:04 | 4 | 520.40 |
| 12/12/2025 10:04 | 20 | 520.40 |
| 12/12/2025 10:04 | 16 | 520.40 |
| 12/12/2025 10:04 | 27 | 520.60 |
| 12/12/2025 10:04 | 24 | 520.80 |
| 12/12/2025 10:04 | 27 | 520.80 |
| 12/12/2025 10:04 | 3 | 520.80 |
| 12/12/2025 10:04 | 19 | 520.80 |
| 12/12/2025 10:04 | 16 | 520.80 |
| 12/12/2025 10:04 | 27 | 520.60 |
| 12/12/2025 10:03 | 385 | 520.40 |
| 12/12/2025 10:03 | 220 | 520.40 |
| 12/12/2025 10:03 | 19 | 520.40 |
| 12/12/2025 10:03 | 27 | 520.40 |
| 12/12/2025 10:03 | 15 | 520.40 |
| 12/12/2025 10:03 | 20 | 520.40 |
| 12/12/2025 10:03 | 24 | 520.40 |
| 12/12/2025 10:02 | 2 | 520.40 |
| 12/12/2025 10:02 | 13 | 520.20 |
| 12/12/2025 10:02 | 8 | 520.20 |
| 12/12/2025 10:02 | 21 | 520.20 |
| 12/12/2025 10:02 | 21 | 520.20 |
| 12/12/2025 10:02 | 20 | 520.20 |
| 12/12/2025 10:02 | 16 | 520.20 |
| 12/12/2025 10:02 | 27 | 520.20 |
| 12/12/2025 10:02 | 27 | 520.20 |
| 12/12/2025 10:01 | 7 | 520.20 |
| 12/12/2025 10:01 | 1 | 520.00 |
| 12/12/2025 10:01 | 19 | 520.00 |
| 12/12/2025 10:01 | 21 | 520.00 |
| 12/12/2025 10:01 | 18 | 520.00 |
| 12/12/2025 10:01 | 20 | 520.00 |
| 12/12/2025 10:01 | 13 | 520.20 |
| 12/12/2025 10:01 | 19 | 520.20 |
| 12/12/2025 10:01 | 2 | 520.20 |
| 12/12/2025 10:01 | 20 | 520.20 |
| 12/12/2025 10:01 | 27 | 520.20 |
| 12/12/2025 10:01 | 24 | 520.20 |
| 12/12/2025 10:01 | 7 | 520.00 |
| 12/12/2025 10:01 | 19 | 519.80 |
| 12/12/2025 10:01 | 3 | 519.80 |
| 12/12/2025 10:01 | 28 | 519.60 |
| 12/12/2025 10:01 | 18 | 519.60 |
| 12/12/2025 10:01 | 34 | 519.60 |
| 12/12/2025 10:01 | 20 | 519.60 |
| 12/12/2025 10:01 | 4 | 519.60 |
| 12/12/2025 10:01 | 20 | 519.60 |
| 12/12/2025 10:01 | 10 | 519.60 |
| 12/12/2025 10:01 | 5 | 519.80 |
| 12/12/2025 10:01 | 1 | 520.00 |
| 12/12/2025 10:01 | 22 | 520.00 |
| 12/12/2025 10:01 | 1 | 520.00 |
| 12/12/2025 10:01 | 27 | 520.00 |
| 12/12/2025 10:00 | 3 | 519.80 |
| 12/12/2025 10:00 | 6 | 519.80 |
| 12/12/2025 10:00 | 1 | 520.00 |
| 12/12/2025 10:00 | 20 | 520.00 |
| 12/12/2025 10:00 | 4 | 520.00 |
| 12/12/2025 10:00 | 10 | 520.00 |
| 12/12/2025 09:59 | 8 | 520.60 |
| 12/12/2025 09:59 | 27 | 520.60 |
| 12/12/2025 09:59 | 5 | 520.60 |
| 12/12/2025 09:58 | 20 | 520.40 |
| 12/12/2025 09:58 | 3 | 520.40 |
| 12/12/2025 09:58 | 57 | 520.40 |
| 12/12/2025 09:58 | 24 | 520.40 |
| 12/12/2025 09:58 | 22 | 520.40 |
| 12/12/2025 09:58 | 24 | 520.40 |
| 12/12/2025 09:57 | 18 | 520.40 |
| 12/12/2025 09:57 | 14 | 520.40 |
| 12/12/2025 09:57 | 20 | 520.40 |
| 12/12/2025 09:57 | 3 | 520.60 |
| 12/12/2025 09:57 | 41 | 520.80 |
| 12/12/2025 09:57 | 3 | 520.80 |
| 12/12/2025 09:56 | 3 | 521.00 |
| 12/12/2025 09:56 | 6 | 521.00 |
| 12/12/2025 09:56 | 7 | 521.00 |
| 12/12/2025 09:56 | 50 | 521.00 |
| 12/12/2025 09:56 | 3 | 521.20 |
| 12/12/2025 09:56 | 5 | 521.20 |
| 12/12/2025 09:56 | 4 | 521.40 |
| 12/12/2025 09:56 | 20 | 521.40 |
| 12/12/2025 09:56 | 18 | 521.40 |
| 12/12/2025 09:56 | 1 | 521.60 |
| 12/12/2025 09:56 | 19 | 521.60 |
| 12/12/2025 09:56 | 18 | 521.60 |
| 12/12/2025 09:56 | 7 | 521.60 |
| 12/12/2025 09:56 | 10 | 521.60 |
| 12/12/2025 09:56 | 27 | 521.60 |
| 12/12/2025 09:56 | 20 | 521.60 |
| 12/12/2025 09:56 | 25 | 521.60 |
| 12/12/2025 09:56 | 13 | 521.60 |
| 12/12/2025 09:55 | 7 | 521.80 |
| 12/12/2025 09:55 | 20 | 521.80 |
| 12/12/2025 09:55 | 7 | 521.80 |
| 12/12/2025 09:55 | 17 | 521.80 |
| 12/12/2025 09:55 | 26 | 521.60 |
| 12/12/2025 09:55 | 4 | 521.80 |
| 12/12/2025 09:55 | 28 | 521.80 |
| 12/12/2025 09:54 | 4 | 522.00 |
| 12/12/2025 09:54 | 20 | 522.00 |
| 12/12/2025 09:51 | 1 | 522.20 |
| 12/12/2025 09:51 | 4 | 522.00 |
| 12/12/2025 09:50 | 18 | 521.80 |
| 12/12/2025 09:50 | 10 | 521.80 |
| 12/12/2025 09:50 | 25 | 521.80 |
| 12/12/2025 09:50 | 17 | 521.80 |
| 12/12/2025 09:49 | 21 | 521.80 |
| 12/12/2025 09:49 | 15 | 521.80 |
| 12/12/2025 09:49 | 12 | 521.40 |
| 12/12/2025 09:49 | 3 | 521.40 |
| 12/12/2025 09:49 | 20 | 521.40 |
| 12/12/2025 09:49 | 24 | 521.40 |
| 12/12/2025 09:49 | 27 | 521.40 |
| 12/12/2025 09:49 | 24 | 521.40 |
| 12/12/2025 09:49 | 20 | 521.60 |
| 12/12/2025 09:49 | 21 | 521.60 |
| 12/12/2025 09:49 | 24 | 521.60 |
| 12/12/2025 09:49 | 28 | 521.60 |
| 12/12/2025 09:49 | 22 | 521.60 |
| 12/12/2025 09:49 | 18 | 521.60 |
| 12/12/2025 09:49 | 19 | 521.20 |
| 12/12/2025 09:49 | 3 | 521.20 |
| 12/12/2025 09:49 | 25 | 521.40 |
| 12/12/2025 09:49 | 22 | 521.40 |
| 12/12/2025 09:46 | 4 | 521.60 |
| 12/12/2025 09:45 | 16 | 522.00 |
| 12/12/2025 09:45 | 27 | 522.00 |
| 12/12/2025 09:45 | 18 | 522.20 |
| 12/12/2025 09:45 | 20 | 522.20 |
| 12/12/2025 09:45 | 3 | 522.20 |
| 12/12/2025 09:45 | 24 | 522.20 |
| 12/12/2025 09:45 | 19 | 522.20 |
| 12/12/2025 09:45 | 27 | 522.20 |
| 12/12/2025 09:45 | 5 | 522.20 |
| 12/12/2025 09:45 | 18 | 522.20 |
| 12/12/2025 09:45 | 1 | 522.20 |
| 12/12/2025 09:45 | 15 | 522.20 |
| 12/12/2025 09:45 | 11 | 522.20 |
| 12/12/2025 09:45 | 4 | 522.00 |
| 12/12/2025 09:45 | 17 | 522.00 |
| 12/12/2025 09:45 | 27 | 522.00 |
| 12/12/2025 09:45 | 20 | 522.00 |
| 12/12/2025 09:44 | 4 | 521.80 |
| 12/12/2025 09:44 | 19 | 521.80 |
| 12/12/2025 09:44 | 15 | 521.80 |
| 12/12/2025 09:44 | 27 | 521.80 |
| 12/12/2025 09:44 | 22 | 521.80 |
| 12/12/2025 09:43 | 4 | 521.60 |
| 12/12/2025 09:43 | 25 | 521.80 |
| 12/12/2025 09:43 | 1 | 521.80 |
| 12/12/2025 09:42 | 340 | 522.00 |
| 12/12/2025 09:42 | 5 | 522.00 |
| 12/12/2025 09:42 | 3 | 522.20 |
| 12/12/2025 09:42 | 4 | 522.20 |
| 12/12/2025 09:42 | 21 | 522.40 |
| 12/12/2025 09:42 | 20 | 522.40 |
| 12/12/2025 09:42 | 21 | 522.40 |
| 12/12/2025 09:42 | 4 | 522.40 |
| 12/12/2025 09:42 | 6 | 522.40 |
| 12/12/2025 09:41 | 20 | 522.20 |
| 12/12/2025 09:41 | 1 | 522.20 |
| 12/12/2025 09:41 | 15 | 522.20 |
| 12/12/2025 09:39 | 4 | 521.60 |
| 12/12/2025 09:39 | 21 | 521.60 |
| 12/12/2025 09:39 | 27 | 521.60 |
| 12/12/2025 09:39 | 26 | 521.60 |
| 12/12/2025 09:39 | 16 | 521.60 |
| 12/12/2025 09:39 | 21 | 522.00 |
| 12/12/2025 09:38 | 18 | 521.80 |
| 12/12/2025 09:38 | 2 | 521.80 |
| 12/12/2025 09:38 | 20 | 521.60 |
| 12/12/2025 09:38 | 25 | 521.40 |
| 12/12/2025 09:38 | 20 | 521.40 |
| 12/12/2025 09:38 | 17 | 521.40 |
| 12/12/2025 09:38 | 1 | 521.40 |
| 12/12/2025 09:38 | 17 | 521.40 |
| 12/12/2025 09:38 | 31 | 521.60 |
| 12/12/2025 09:38 | 1 | 521.60 |
| 12/12/2025 09:37 | 17 | 521.60 |
| 12/12/2025 09:37 | 20 | 521.60 |
| 12/12/2025 09:37 | 16 | 521.60 |
| 12/12/2025 09:37 | 17 | 521.60 |
| 12/12/2025 09:37 | 20 | 521.60 |
| 12/12/2025 09:37 | 7 | 521.60 |
| 12/12/2025 09:37 | 14 | 521.60 |
| 12/12/2025 09:37 | 20 | 521.60 |
| 12/12/2025 09:37 | 14 | 521.60 |
| 12/12/2025 09:37 | 4 | 521.60 |
| 12/12/2025 09:37 | 23 | 521.60 |
| 12/12/2025 09:37 | 3 | 521.60 |
| 12/12/2025 09:37 | 10 | 521.40 |
| 12/12/2025 09:37 | 7 | 521.40 |
| 12/12/2025 09:37 | 16 | 521.40 |
| 12/12/2025 09:36 | 17 | 521.40 |
| 12/12/2025 09:36 | 1 | 521.40 |
| 12/12/2025 09:36 | 26 | 521.40 |
| 12/12/2025 09:36 | 17 | 521.60 |
| 12/12/2025 09:36 | 10 | 521.80 |
| 12/12/2025 09:36 | 19 | 521.80 |
| 12/12/2025 09:36 | 24 | 521.80 |
| 12/12/2025 09:36 | 23 | 521.80 |
| 12/12/2025 09:35 | 1 | 521.60 |
| 12/12/2025 09:35 | 1 | 521.60 |
| 12/12/2025 09:35 | 17 | 521.60 |
| 12/12/2025 09:34 | 7 | 521.60 |
| 12/12/2025 09:34 | 20 | 521.60 |
| 12/12/2025 09:34 | 3 | 521.60 |
| 12/12/2025 09:34 | 1 | 521.60 |
| 12/12/2025 09:34 | 21 | 521.60 |
| 12/12/2025 09:32 | 5 | 521.80 |
| 12/12/2025 09:31 | 14 | 521.40 |
| 12/12/2025 09:31 | 6 | 521.40 |
| 12/12/2025 09:31 | 19 | 521.20 |
| 12/12/2025 09:31 | 49 | 521.20 |
| 12/12/2025 09:31 | 3 | 521.00 |
| 12/12/2025 09:31 | 20 | 521.20 |
| 12/12/2025 09:31 | 20 | 521.20 |
| 12/12/2025 09:31 | 21 | 521.20 |
| 12/12/2025 09:31 | 1 | 521.20 |
| 12/12/2025 09:31 | 14 | 521.20 |
| 12/12/2025 09:31 | 27 | 521.40 |
| 12/12/2025 09:31 | 13 | 521.60 |
| 12/12/2025 09:31 | 17 | 521.60 |
| 12/12/2025 09:31 | 19 | 521.60 |
| 12/12/2025 09:31 | 27 | 521.60 |
| 12/12/2025 09:31 | 24 | 521.60 |
| 12/12/2025 09:30 | 25 | 521.40 |
| 12/12/2025 09:30 | 1 | 521.40 |
| 12/12/2025 09:30 | 3 | 521.40 |
| 12/12/2025 09:30 | 24 | 521.40 |
| 12/12/2025 09:30 | 21 | 521.40 |
| 12/12/2025 09:30 | 6 | 521.40 |
| 12/12/2025 09:30 | 5 | 521.40 |
| 12/12/2025 09:30 | 1 | 521.20 |
| 12/12/2025 09:29 | 20 | 520.80 |
| 12/12/2025 09:29 | 1 | 520.80 |
| 12/12/2025 09:29 | 20 | 520.80 |
| 12/12/2025 09:29 | 17 | 520.80 |
| 12/12/2025 09:29 | 3 | 520.80 |
| 12/12/2025 09:29 | 27 | 520.80 |
| 12/12/2025 09:29 | 1 | 520.80 |
| 12/12/2025 09:29 | 15 | 520.80 |
| 12/12/2025 09:29 | 15 | 520.80 |
| 12/12/2025 09:29 | 1 | 520.60 |
| 12/12/2025 09:28 | 21 | 520.60 |
| 12/12/2025 09:28 | 16 | 520.60 |
| 12/12/2025 09:28 | 11 | 520.60 |
| 12/12/2025 09:28 | 26 | 520.60 |
| 12/12/2025 09:28 | 16 | 520.40 |
| 12/12/2025 09:28 | 20 | 520.40 |
| 12/12/2025 09:28 | 21 | 520.40 |
| 12/12/2025 09:28 | 20 | 520.40 |
| 12/12/2025 09:28 | 8 | 520.40 |
| 12/12/2025 09:28 | 70 | 520.40 |
| 12/12/2025 09:27 | 2 | 520.40 |
| 12/12/2025 09:27 | 5 | 520.40 |
| 12/12/2025 09:27 | 11 | 520.40 |
| 12/12/2025 09:27 | 2 | 520.40 |
| 12/12/2025 09:27 | 11 | 520.20 |
| 12/12/2025 09:27 | 20 | 520.20 |
| 12/12/2025 09:27 | 69 | 519.80 |
| 12/12/2025 09:27 | 20 | 519.80 |
| 12/12/2025 09:27 | 17 | 519.80 |
| 12/12/2025 09:27 | 27 | 519.80 |
| 12/12/2025 09:27 | 27 | 519.80 |
| 12/12/2025 09:27 | 20 | 520.00 |
| 12/12/2025 09:27 | 2 | 520.00 |
| 12/12/2025 09:27 | 20 | 520.00 |
| 12/12/2025 09:27 | 18 | 520.00 |
| 12/12/2025 09:27 | 21 | 520.00 |
| 12/12/2025 09:27 | 11 | 519.80 |
| 12/12/2025 09:27 | 17 | 519.80 |
| 12/12/2025 09:27 | 20 | 519.80 |
| 12/12/2025 09:27 | 27 | 519.80 |
| 12/12/2025 09:27 | 7 | 519.80 |
| 12/12/2025 09:27 | 25 | 519.80 |
| 12/12/2025 09:27 | 8 | 520.00 |
| 12/12/2025 09:26 | 7 | 520.20 |
| 12/12/2025 09:26 | 24 | 520.20 |
| 12/12/2025 09:26 | 22 | 520.20 |
| 12/12/2025 09:26 | 20 | 520.00 |
| 12/12/2025 09:26 | 48 | 520.00 |
| 12/12/2025 09:26 | 32 | 520.00 |
| 12/12/2025 09:25 | 21 | 520.20 |
| 12/12/2025 09:25 | 1 | 520.20 |
| 12/12/2025 09:25 | 11 | 520.20 |
| 12/12/2025 09:24 | 26 | 520.00 |
| 12/12/2025 09:24 | 7 | 520.00 |
| 12/12/2025 09:24 | 11 | 520.20 |
| 12/12/2025 09:24 | 20 | 520.20 |
| 12/12/2025 09:24 | 8 | 520.20 |
| 12/12/2025 09:24 | 20 | 520.20 |
| 12/12/2025 09:24 | 14 | 520.20 |
| 12/12/2025 09:24 | 49 | 520.20 |
| 12/12/2025 09:24 | 19 | 520.40 |
| 12/12/2025 09:23 | 20 | 520.60 |
| 12/12/2025 09:23 | 20 | 520.60 |
| 12/12/2025 09:23 | 28 | 520.60 |
| 12/12/2025 09:23 | 6 | 520.60 |
| 12/12/2025 09:23 | 3 | 520.40 |
| 12/12/2025 09:23 | 5 | 520.40 |
| 12/12/2025 09:23 | 11 | 520.20 |
| 12/12/2025 09:23 | 4 | 520.20 |
| 12/12/2025 09:23 | 7 | 520.20 |
| 12/12/2025 09:23 | 15 | 520.20 |
| 12/12/2025 09:22 | 11 | 520.40 |
| 12/12/2025 09:22 | 7 | 520.40 |
| 12/12/2025 09:22 | 7 | 520.60 |
| 12/12/2025 09:22 | 21 | 520.60 |
| 12/12/2025 09:22 | 20 | 520.60 |
| 12/12/2025 09:22 | 24 | 521.00 |
| 12/12/2025 09:22 | 26 | 521.00 |
| 12/12/2025 09:21 | 10 | 521.00 |
| 12/12/2025 09:21 | 200 | 521.00 |
| 12/12/2025 09:21 | 165 | 521.00 |
| 12/12/2025 09:21 | 20 | 521.00 |
| 12/12/2025 09:21 | 21 | 521.00 |
| 12/12/2025 09:21 | 3 | 520.80 |
| 12/12/2025 09:21 | 20 | 520.80 |
| 12/12/2025 09:21 | 24 | 520.80 |
| 12/12/2025 09:21 | 3 | 520.80 |
| 12/12/2025 09:21 | 15 | 520.80 |
| 12/12/2025 09:21 | 1 | 520.60 |