Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 10:17:10
Bid
04/01/2026 - 10:17:15
Bid
Volume
Ask
04/01/2026 - 10:17:14
Ask
Volume
511.80
+7.00 ( +1.39% )
511.60
126
512.20
160
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/01/2026 10:16 18 511.80
04/01/2026 10:15 3 512.00
04/01/2026 10:15 15 512.00
04/01/2026 10:11 9 511.80
04/01/2026 10:11 9 511.80
04/01/2026 10:11 12 511.80
04/01/2026 10:11 26 511.60
04/01/2026 10:11 20 511.60
04/01/2026 10:11 15 511.40
04/01/2026 10:11 4 511.60
04/01/2026 10:11 11 511.60
04/01/2026 10:11 38 511.60
04/01/2026 10:11 10 511.40
04/01/2026 10:11 16 511.40
04/01/2026 10:11 2 511.40
04/01/2026 10:11 6 511.60
04/01/2026 10:11 20 511.60
04/01/2026 10:10 14 511.60
04/01/2026 10:07 5 512.00
04/01/2026 10:07 32 512.00
04/01/2026 10:07 15 511.80
04/01/2026 10:07 42 511.60
04/01/2026 10:06 10 511.20
04/01/2026 10:06 24 511.40
04/01/2026 10:06 24 511.80
04/01/2026 10:06 3 511.80
04/01/2026 10:06 13 511.80
04/01/2026 10:05 18 511.60
04/01/2026 10:05 21 511.60
04/01/2026 10:05 11 511.60
04/01/2026 10:04 32 512.00
04/01/2026 10:04 16 512.00
04/01/2026 10:02 47 512.00
04/01/2026 10:02 12 512.00
04/01/2026 10:02 3 512.00
04/01/2026 10:02 3 511.80
04/01/2026 10:02 32 511.80
04/01/2026 10:02 14 511.80
04/01/2026 10:02 10 511.80
04/01/2026 10:01 26 511.80
04/01/2026 10:01 19 511.80
04/01/2026 10:01 47 511.80
04/01/2026 10:01 21 511.80
04/01/2026 10:01 18 511.80
04/01/2026 10:00 21 511.80
04/01/2026 10:00 31 511.80
04/01/2026 10:00 9 511.80
04/01/2026 10:00 8 511.80
04/01/2026 10:00 8 511.80
04/01/2026 10:00 18 511.60
04/01/2026 09:59 25 511.80
04/01/2026 09:59 9 511.60
04/01/2026 09:59 10 511.40
04/01/2026 09:59 11 511.40
04/01/2026 09:59 3 511.20
04/01/2026 09:59 12 511.20
04/01/2026 09:59 20 511.20
04/01/2026 09:59 21 511.20
04/01/2026 09:59 32 511.20
04/01/2026 09:59 14 511.20
04/01/2026 09:59 32 511.40
04/01/2026 09:59 5 511.40
04/01/2026 09:59 25 511.40
04/01/2026 09:58 2 511.60
04/01/2026 09:58 5 511.60
04/01/2026 09:58 5 511.80
04/01/2026 09:54 3 512.60
04/01/2026 09:54 35 512.60
04/01/2026 09:54 20 512.60
04/01/2026 09:54 1 512.60
04/01/2026 09:54 11 512.60
04/01/2026 09:54 9 512.20
04/01/2026 09:54 10 512.20
04/01/2026 09:54 5 512.00
04/01/2026 09:54 21 512.00
04/01/2026 09:54 3 512.00
04/01/2026 09:54 13 512.40
04/01/2026 09:54 2 512.40
04/01/2026 09:54 10 512.40
04/01/2026 09:54 5 512.40
04/01/2026 09:53 11 512.40
04/01/2026 09:53 3 512.40
04/01/2026 09:50 29 512.80
04/01/2026 09:50 32 512.80
04/01/2026 09:50 8 513.20
04/01/2026 09:50 12 513.20
04/01/2026 09:50 3 513.20
04/01/2026 09:50 21 513.20
04/01/2026 09:50 32 513.20
04/01/2026 09:50 2 513.20
04/01/2026 09:49 47 513.00
04/01/2026 09:49 20 513.00
04/01/2026 09:49 12 512.80
04/01/2026 09:49 25 513.20
04/01/2026 09:49 10 513.80
04/01/2026 09:49 11 513.80
04/01/2026 09:49 15 513.80
04/01/2026 09:49 19 513.80
04/01/2026 09:49 21 513.80
04/01/2026 09:49 21 513.80
04/01/2026 09:49 32 513.80
04/01/2026 09:49 3 513.60
04/01/2026 09:48 23 513.60
04/01/2026 09:48 10 513.80
04/01/2026 09:48 47 513.80
04/01/2026 09:48 1 513.80
04/01/2026 09:48 19 513.80
04/01/2026 09:47 8 514.00
04/01/2026 09:47 4 514.00
04/01/2026 09:47 21 514.00
04/01/2026 09:47 1 513.80
04/01/2026 09:47 9 513.80
04/01/2026 09:45 6 514.00
04/01/2026 09:45 20 514.00
04/01/2026 09:45 2 514.00
04/01/2026 09:45 32 513.80
04/01/2026 09:45 5 513.80
04/01/2026 09:45 2 513.80
04/01/2026 09:44 3 513.60
04/01/2026 09:44 47 513.60
04/01/2026 09:44 18 513.60
04/01/2026 09:42 10 514.00
04/01/2026 09:42 8 514.00
04/01/2026 09:42 5 514.00
04/01/2026 09:41 1 513.80
04/01/2026 09:40 11 514.00
04/01/2026 09:40 2 513.80
04/01/2026 09:40 25 513.80
04/01/2026 09:40 1 513.80
04/01/2026 09:40 5 514.20
04/01/2026 09:40 10 514.20
04/01/2026 09:39 4 513.80
04/01/2026 09:38 1 513.80
04/01/2026 09:38 9 514.80
04/01/2026 09:38 23 514.60
04/01/2026 09:38 21 514.60
04/01/2026 09:38 25 514.60
04/01/2026 09:38 17 514.60
04/01/2026 09:38 20 514.60
04/01/2026 09:38 15 514.60
04/01/2026 09:38 14 514.60
04/01/2026 09:38 32 514.60
04/01/2026 09:38 22 514.40
04/01/2026 09:38 16 514.40
04/01/2026 09:38 21 514.40
04/01/2026 09:38 13 514.40
04/01/2026 09:38 25 514.40
04/01/2026 09:38 27 514.40
04/01/2026 09:38 16 514.40
04/01/2026 09:38 19 514.40
04/01/2026 09:38 32 514.40
04/01/2026 09:38 21 514.20
04/01/2026 09:38 3 514.20
04/01/2026 09:38 13 514.20
04/01/2026 09:38 14 514.20
04/01/2026 09:38 25 514.20
04/01/2026 09:38 47 514.20
04/01/2026 09:38 10 514.20
04/01/2026 09:37 15 514.20
04/01/2026 09:36 16 514.00
04/01/2026 09:36 252 513.60
04/01/2026 09:36 21 513.60
04/01/2026 09:36 25 513.60
04/01/2026 09:36 19 513.60
04/01/2026 09:36 15 513.60
04/01/2026 09:36 32 513.60
04/01/2026 09:36 15 513.60
04/01/2026 09:36 20 513.80
04/01/2026 09:36 25 513.80
04/01/2026 09:36 16 513.80
04/01/2026 09:36 21 513.80
04/01/2026 09:36 1 513.80
04/01/2026 09:36 32 513.80
04/01/2026 09:36 47 514.60
04/01/2026 09:36 1 514.60
04/01/2026 09:36 9 514.60
04/01/2026 09:36 20 514.80
04/01/2026 09:35 1 515.00
04/01/2026 09:35 16 514.80
04/01/2026 09:35 3 515.00
04/01/2026 09:35 20 515.00
04/01/2026 09:35 33 515.00
04/01/2026 09:35 25 515.00
04/01/2026 09:35 24 515.00
04/01/2026 09:35 9 515.00
04/01/2026 09:35 15 515.00
04/01/2026 09:35 30 515.00
04/01/2026 09:35 8 515.00
04/01/2026 09:35 15 514.80
04/01/2026 09:35 3 514.80
04/01/2026 09:35 11 514.80
04/01/2026 09:35 2 514.80
04/01/2026 09:35 7 514.80
04/01/2026 09:35 5 514.80
04/01/2026 09:34 4 514.80
04/01/2026 09:33 6 514.60
04/01/2026 09:32 12 514.40
04/01/2026 09:32 32 514.40
04/01/2026 09:32 12 515.00
04/01/2026 09:32 13 515.00
04/01/2026 09:31 16 514.60
04/01/2026 09:31 3 514.20
04/01/2026 09:31 20 514.00
04/01/2026 09:31 15 514.00
04/01/2026 09:31 32 513.80
04/01/2026 09:31 11 513.60
04/01/2026 09:31 25 513.80
04/01/2026 09:31 14 513.80
04/01/2026 09:31 21 513.80
04/01/2026 09:31 16 513.80
04/01/2026 09:31 21 513.80
04/01/2026 09:31 21 514.00
04/01/2026 09:31 1 514.20
04/01/2026 09:31 25 514.00
04/01/2026 09:31 15 514.00
04/01/2026 09:31 16 514.00
04/01/2026 09:31 32 513.80
04/01/2026 09:31 9 513.80
04/01/2026 09:31 4 513.80
04/01/2026 09:31 12 513.80
04/01/2026 09:30 1 514.20
04/01/2026 09:30 3 513.80
04/01/2026 09:30 3 513.60
04/01/2026 09:29 14 513.60
04/01/2026 09:29 15 513.40
04/01/2026 09:29 12 513.00
04/01/2026 09:29 10 513.00
04/01/2026 09:29 17 512.80
04/01/2026 09:29 21 512.80
04/01/2026 09:29 26 512.80
04/01/2026 09:29 22 512.80
04/01/2026 09:29 3 512.80
04/01/2026 09:29 14 512.80
04/01/2026 09:29 14 512.80
04/01/2026 09:27 12 512.80
04/01/2026 09:27 11 512.80
04/01/2026 09:27 27 512.80
04/01/2026 09:27 95 512.60
04/01/2026 09:27 2 512.60
04/01/2026 09:24 14 512.80
04/01/2026 09:24 16 512.80
04/01/2026 09:24 26 512.80
04/01/2026 09:24 21 512.80
04/01/2026 09:24 26 512.60
04/01/2026 09:24 47 512.20
04/01/2026 09:24 19 512.20
04/01/2026 09:24 21 512.20
04/01/2026 09:24 16 512.20
04/01/2026 09:24 87 512.60
04/01/2026 09:24 3 512.60
04/01/2026 09:24 10 512.60
04/01/2026 09:24 22 512.00
04/01/2026 09:24 20 512.00
04/01/2026 09:23 9 512.00
04/01/2026 09:23 10 512.00
04/01/2026 09:23 20 511.80
04/01/2026 09:23 47 511.80
04/01/2026 09:23 20 511.80
04/01/2026 09:23 3 511.80
04/01/2026 09:23 44 511.80
04/01/2026 09:23 3 511.80
04/01/2026 09:22 6 511.80
04/01/2026 09:22 21 511.80
04/01/2026 09:21 47 511.20
04/01/2026 09:21 14 511.40
04/01/2026 09:20 127 511.80
04/01/2026 09:20 1 511.80
04/01/2026 09:20 3 511.60
04/01/2026 09:20 1 511.60
04/01/2026 09:20 12 511.60
04/01/2026 09:20 5 511.60
04/01/2026 09:20 3 511.60
04/01/2026 09:20 37 511.20
04/01/2026 09:20 10 511.20
04/01/2026 09:20 15 511.20
04/01/2026 09:19 1 511.40
04/01/2026 09:19 15 511.60
04/01/2026 09:19 9 511.60
04/01/2026 09:18 25 511.60
04/01/2026 09:18 14 511.60
04/01/2026 09:18 47 511.60
04/01/2026 09:18 3 511.60
04/01/2026 09:18 3 511.60
04/01/2026 09:18 14 511.60
04/01/2026 09:18 13 511.80
04/01/2026 09:18 20 511.80
04/01/2026 09:18 18 511.80
04/01/2026 09:18 13 512.20
04/01/2026 09:18 15 512.20
04/01/2026 09:18 47 512.20
04/01/2026 09:18 20 512.20
04/01/2026 09:17 3 512.00
04/01/2026 09:17 12 512.00
04/01/2026 09:17 44 512.60
04/01/2026 09:17 26 512.60
04/01/2026 09:17 9 512.60
04/01/2026 09:17 10 512.40
04/01/2026 09:17 14 512.40
04/01/2026 09:17 20 512.40