Large gap with delayed quotes
|
Last quote
04/15/2026
-
17:33:17
|
Bid
04/15/2026 -
18:01:59
|
Bid Volume |
Ask
04/15/2026 -
18:15:01
|
Ask Volume |
|---|---|---|---|---|
|
533.80
+4.80
(
+0.91% )
|
0.00
|
465 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 190 | 533.80 |
| 04/15/2026 17:31 | 8 | 533.80 |
| 04/15/2026 17:31 | 194 | 533.80 |
| 04/15/2026 17:31 | 5 | 533.80 |
| 04/15/2026 17:31 | 61 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 46 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 88 | 533.80 |
| 04/15/2026 17:31 | 615 | 533.80 |
| 04/15/2026 17:31 | 25 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 67 | 533.80 |
| 04/15/2026 17:31 | 121 | 533.80 |
| 04/15/2026 17:31 | 69 | 533.80 |
| 04/15/2026 17:31 | 217 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 46 | 533.80 |
| 04/15/2026 17:31 | 58 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 9 | 533.80 |
| 04/15/2026 17:31 | 8 | 533.80 |
| 04/15/2026 17:31 | 92 | 533.80 |
| 04/15/2026 17:31 | 82 | 533.80 |
| 04/15/2026 17:31 | 180 | 533.80 |
| 04/15/2026 17:31 | 55 | 533.80 |
| 04/15/2026 17:31 | 135 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 35 | 533.80 |
| 04/15/2026 17:31 | 78 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 72 | 533.80 |
| 04/15/2026 17:31 | 32 | 533.80 |
| 04/15/2026 17:31 | 82 | 533.80 |
| 04/15/2026 17:31 | 103 | 533.80 |
| 04/15/2026 17:31 | 36 | 533.80 |
| 04/15/2026 17:31 | 41 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 255 | 533.80 |
| 04/15/2026 17:31 | 33 | 533.80 |
| 04/15/2026 17:31 | 340 | 533.80 |
| 04/15/2026 17:31 | 181 | 533.80 |
| 04/15/2026 17:31 | 639 | 533.80 |
| 04/15/2026 17:31 | 76 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 69 | 533.80 |
| 04/15/2026 17:31 | 193 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 34 | 533.80 |
| 04/15/2026 17:31 | 85 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 186 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 71 | 533.80 |
| 04/15/2026 17:31 | 184 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 44 | 533.80 |
| 04/15/2026 17:31 | 140 | 533.80 |
| 04/15/2026 17:31 | 198 | 533.80 |
| 04/15/2026 17:31 | 262 | 533.80 |
| 04/15/2026 17:31 | 18 | 533.80 |
| 04/15/2026 17:31 | 237 | 533.80 |
| 04/15/2026 17:31 | 189 | 533.80 |
| 04/15/2026 17:31 | 47 | 533.80 |
| 04/15/2026 17:31 | 46 | 533.80 |
| 04/15/2026 17:31 | 147 | 533.80 |
| 04/15/2026 17:31 | 185 | 533.80 |
| 04/15/2026 17:31 | 41 | 533.80 |
| 04/15/2026 17:31 | 17 | 533.80 |
| 04/15/2026 17:31 | 46 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 425 | 533.80 |
| 04/15/2026 17:31 | 29 | 533.80 |
| 04/15/2026 17:31 | 80 | 533.80 |
| 04/15/2026 17:31 | 106 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 233 | 533.80 |
| 04/15/2026 17:31 | 412 | 533.80 |
| 04/15/2026 17:31 | 274 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 22 | 533.80 |
| 04/15/2026 17:31 | 62 | 533.80 |
| 04/15/2026 17:31 | 101 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 7 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 44 | 533.80 |
| 04/15/2026 17:31 | 85 | 533.80 |
| 04/15/2026 17:31 | 57 | 533.80 |
| 04/15/2026 17:31 | 43 | 533.80 |
| 04/15/2026 17:31 | 41 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 50 | 533.80 |
| 04/15/2026 17:31 | 185 | 533.80 |
| 04/15/2026 17:31 | 989 | 533.80 |
| 04/15/2026 17:31 | 1066 | 533.80 |
| 04/15/2026 17:31 | 352 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 165 | 533.80 |
| 04/15/2026 17:31 | 1512 | 533.80 |
| 04/15/2026 17:31 | 33 | 533.80 |
| 04/15/2026 17:31 | 65 | 533.80 |
| 04/15/2026 17:31 | 28 | 533.80 |
| 04/15/2026 17:31 | 58 | 533.80 |
| 04/15/2026 17:31 | 132 | 533.80 |
| 04/15/2026 17:31 | 45 | 533.80 |
| 04/15/2026 17:31 | 167 | 533.80 |
| 04/15/2026 17:31 | 158 | 533.80 |
| 04/15/2026 17:31 | 7 | 533.80 |
| 04/15/2026 17:31 | 52 | 533.80 |
| 04/15/2026 17:31 | 70 | 533.80 |
| 04/15/2026 17:31 | 1700 | 533.80 |
| 04/15/2026 17:31 | 100 | 533.80 |
| 04/15/2026 17:31 | 51 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 241 | 533.80 |
| 04/15/2026 17:31 | 114 | 533.80 |
| 04/15/2026 17:31 | 483 | 533.80 |
| 04/15/2026 17:31 | 490 | 533.80 |
| 04/15/2026 17:31 | 40 | 533.80 |
| 04/15/2026 17:31 | 90 | 533.80 |
| 04/15/2026 17:31 | 53 | 533.80 |
| 04/15/2026 17:31 | 795 | 533.80 |
| 04/15/2026 17:31 | 322 | 533.80 |
| 04/15/2026 17:31 | 896 | 533.80 |
| 04/15/2026 17:31 | 484 | 533.80 |
| 04/15/2026 17:31 | 74 | 533.80 |
| 04/15/2026 17:31 | 40 | 533.80 |
| 04/15/2026 17:31 | 296 | 533.80 |
| 04/15/2026 17:31 | 129 | 533.80 |
| 04/15/2026 17:31 | 128 | 533.80 |
| 04/15/2026 17:31 | 222 | 533.80 |
| 04/15/2026 17:31 | 355 | 533.80 |
| 04/15/2026 17:31 | 212 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 1540 | 533.80 |
| 04/15/2026 17:31 | 119 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 1135 | 533.80 |
| 04/15/2026 17:31 | 6 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 619 | 533.80 |
| 04/15/2026 17:31 | 474 | 533.80 |
| 04/15/2026 17:31 | 339 | 533.80 |
| 04/15/2026 17:31 | 1033 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 35 | 533.80 |
| 04/15/2026 17:31 | 16 | 533.80 |
| 04/15/2026 17:31 | 292 | 533.80 |
| 04/15/2026 17:31 | 131 | 533.80 |
| 04/15/2026 17:31 | 229 | 533.80 |
| 04/15/2026 17:31 | 2381 | 533.80 |
| 04/15/2026 17:31 | 708 | 533.80 |
| 04/15/2026 17:31 | 1698 | 533.80 |
| 04/15/2026 17:31 | 264 | 533.80 |
| 04/15/2026 17:31 | 65 | 533.80 |
| 04/15/2026 17:31 | 563 | 533.80 |
| 04/15/2026 17:31 | 353 | 533.80 |
| 04/15/2026 17:31 | 20 | 533.80 |
| 04/15/2026 17:31 | 27 | 533.80 |
| 04/15/2026 17:31 | 1790 | 533.80 |
| 04/15/2026 17:31 | 257 | 533.80 |
| 04/15/2026 17:31 | 1835 | 533.80 |
| 04/15/2026 17:31 | 100 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 1184 | 533.80 |
| 04/15/2026 17:31 | 94 | 533.80 |
| 04/15/2026 17:31 | 656 | 533.80 |
| 04/15/2026 17:31 | 160 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 74 | 533.80 |
| 04/15/2026 17:31 | 76 | 533.80 |
| 04/15/2026 17:31 | 49 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 237 | 533.80 |
| 04/15/2026 17:31 | 44 | 533.80 |
| 04/15/2026 17:31 | 6 | 533.80 |
| 04/15/2026 17:31 | 133 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 511 | 533.80 |
| 04/15/2026 17:31 | 36 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 179 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 19 | 533.80 |
| 04/15/2026 17:31 | 53 | 533.80 |
| 04/15/2026 17:31 | 5 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 272 | 533.80 |
| 04/15/2026 17:31 | 7 | 533.80 |
| 04/15/2026 17:31 | 54 | 533.80 |
| 04/15/2026 17:31 | 295 | 533.80 |
| 04/15/2026 17:31 | 16 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 105 | 533.80 |
| 04/15/2026 17:31 | 5 | 533.80 |
| 04/15/2026 17:31 | 32 | 533.80 |
| 04/15/2026 17:31 | 41 | 533.80 |
| 04/15/2026 17:31 | 24 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 138 | 533.80 |
| 04/15/2026 17:31 | 43 | 533.80 |
| 04/15/2026 17:31 | 421 | 533.80 |
| 04/15/2026 17:31 | 226 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 181 | 533.80 |
| 04/15/2026 17:31 | 486 | 533.80 |
| 04/15/2026 17:31 | 24 | 533.80 |
| 04/15/2026 17:31 | 76 | 533.80 |
| 04/15/2026 17:31 | 136 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 47 | 533.80 |
| 04/15/2026 17:31 | 48 | 533.80 |
| 04/15/2026 17:31 | 137 | 533.80 |
| 04/15/2026 17:31 | 354 | 533.80 |
| 04/15/2026 17:31 | 185 | 533.80 |
| 04/15/2026 17:31 | 325 | 533.80 |
| 04/15/2026 17:31 | 200 | 533.80 |
| 04/15/2026 17:31 | 350 | 533.80 |
| 04/15/2026 17:31 | 675 | 533.80 |
| 04/15/2026 17:31 | 285 | 533.80 |
| 04/15/2026 17:31 | 49 | 533.80 |
| 04/15/2026 17:31 | 135 | 533.80 |
| 04/15/2026 17:31 | 368 | 533.80 |
| 04/15/2026 17:31 | 187 | 533.80 |
| 04/15/2026 17:31 | 92 | 533.80 |
| 04/15/2026 17:31 | 54 | 533.80 |
| 04/15/2026 17:31 | 128 | 533.80 |
| 04/15/2026 17:31 | 10 | 533.80 |
| 04/15/2026 17:31 | 130 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 802 | 533.80 |
| 04/15/2026 17:31 | 28 | 533.80 |
| 04/15/2026 17:31 | 2051 | 533.80 |
| 04/15/2026 17:31 | 2 | 533.80 |
| 04/15/2026 17:31 | 42 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 132 | 533.80 |
| 04/15/2026 17:31 | 631 | 533.80 |
| 04/15/2026 17:31 | 35 | 533.80 |
| 04/15/2026 17:31 | 500 | 533.80 |
| 04/15/2026 17:31 | 550 | 533.80 |
| 04/15/2026 17:31 | 903 | 533.80 |
| 04/15/2026 17:31 | 486 | 533.80 |
| 04/15/2026 17:31 | 136 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 105 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 16 | 533.80 |
| 04/15/2026 17:31 | 24 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 628 | 533.80 |
| 04/15/2026 17:31 | 5 | 533.80 |
| 04/15/2026 17:31 | 73 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 181 | 533.80 |
| 04/15/2026 17:31 | 182 | 533.80 |
| 04/15/2026 17:31 | 226 | 533.80 |
| 04/15/2026 17:31 | 421 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 23 | 533.80 |
| 04/15/2026 17:31 | 47 | 533.80 |
| 04/15/2026 17:31 | 100 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 365 | 533.80 |
| 04/15/2026 17:31 | 119 | 533.80 |
| 04/15/2026 17:31 | 39 | 533.80 |
| 04/15/2026 17:31 | 2 | 533.80 |
| 04/15/2026 17:31 | 42 | 533.80 |
| 04/15/2026 17:31 | 6 | 533.80 |
| 04/15/2026 17:31 | 2 | 533.80 |
| 04/15/2026 17:31 | 136 | 533.80 |
| 04/15/2026 17:31 | 20 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 340 | 533.80 |
| 04/15/2026 17:31 | 681 | 533.80 |
| 04/15/2026 17:31 | 582 | 533.80 |
| 04/15/2026 17:31 | 18 | 533.80 |
| 04/15/2026 17:31 | 81 | 533.80 |
| 04/15/2026 17:31 | 3 | 533.80 |
| 04/15/2026 17:31 | 172 | 533.80 |
| 04/15/2026 17:31 | 32 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 6 | 533.80 |
| 04/15/2026 17:31 | 257 | 533.80 |
| 04/15/2026 17:31 | 34 | 533.80 |
| 04/15/2026 17:31 | 335 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 17 | 533.80 |
| 04/15/2026 17:31 | 987 | 533.80 |
| 04/15/2026 17:31 | 19 | 533.80 |
| 04/15/2026 17:31 | 1359 | 533.80 |
| 04/15/2026 17:31 | 42 | 533.80 |
| 04/15/2026 17:31 | 1366 | 533.80 |
| 04/15/2026 17:31 | 68 | 533.80 |
| 04/15/2026 17:31 | 47 | 533.80 |
| 04/15/2026 17:31 | 39 | 533.80 |
| 04/15/2026 17:31 | 72 | 533.80 |
| 04/15/2026 17:31 | 38 | 533.80 |
| 04/15/2026 17:31 | 161 | 533.80 |
| 04/15/2026 17:31 | 119 | 533.80 |
| 04/15/2026 17:31 | 372 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 75 | 533.80 |
| 04/15/2026 17:31 | 40 | 533.80 |
| 04/15/2026 17:31 | 46 | 533.80 |
| 04/15/2026 17:31 | 43 | 533.80 |
| 04/15/2026 17:31 | 17 | 533.80 |
| 04/15/2026 17:31 | 18 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 50 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 33 | 533.80 |
| 04/15/2026 17:31 | 28 | 533.80 |
| 04/15/2026 17:31 | 40 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 49 | 533.80 |
| 04/15/2026 17:31 | 13 | 533.80 |
| 04/15/2026 17:31 | 67 | 533.80 |
| 04/15/2026 17:31 | 95 | 533.80 |
| 04/15/2026 17:31 | 49 | 533.80 |
| 04/15/2026 17:31 | 12 | 533.80 |
| 04/15/2026 17:31 | 6 | 533.80 |
| 04/15/2026 17:31 | 1 | 533.80 |
| 04/15/2026 17:31 | 452 | 533.80 |
| 04/15/2026 17:31 | 35 | 533.80 |
| 04/15/2026 17:31 | 2 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 11 | 533.80 |
| 04/15/2026 17:31 | 300 | 533.80 |
| 04/15/2026 17:31 | 4 | 533.80 |
| 04/15/2026 17:31 | 68 | 533.80 |
| 04/15/2026 17:31 | 27 | 533.80 |
| 04/15/2026 17:31 | 421 | 533.80 |
| 04/15/2026 17:19 | 18 | 535.20 |
| 04/15/2026 17:19 | 26 | 535.20 |
| 04/15/2026 17:19 | 3 | 535.20 |
| 04/15/2026 17:19 | 22 | 535.20 |
| 04/15/2026 17:19 | 18 | 535.00 |
| 04/15/2026 17:19 | 8 | 535.00 |
| 04/15/2026 17:19 | 11 | 535.00 |
| 04/15/2026 17:19 | 8 | 535.00 |
| 04/15/2026 17:19 | 17 | 535.20 |
| 04/15/2026 17:19 | 1 | 535.00 |
| 04/15/2026 17:19 | 7 | 535.00 |
| 04/15/2026 17:19 | 19 | 535.20 |
| 04/15/2026 17:19 | 6 | 535.00 |
| 04/15/2026 17:19 | 18 | 535.00 |
| 04/15/2026 17:18 | 19 | 535.00 |
| 04/15/2026 17:18 | 6 | 535.00 |
| 04/15/2026 17:18 | 21 | 534.80 |
| 04/15/2026 17:18 | 28 | 534.80 |
| 04/15/2026 17:18 | 9 | 534.80 |
| 04/15/2026 17:18 | 3 | 534.80 |
| 04/15/2026 17:18 | 60 | 534.80 |
| 04/15/2026 17:18 | 2 | 534.80 |
| 04/15/2026 17:18 | 3 | 534.20 |
| 04/15/2026 17:18 | 17 | 534.40 |
| 04/15/2026 17:18 | 12 | 534.40 |
| 04/15/2026 17:18 | 9 | 534.40 |
| 04/15/2026 17:18 | 10 | 534.40 |
| 04/15/2026 17:18 | 21 | 534.40 |
| 04/15/2026 17:18 | 27 | 534.40 |
| 04/15/2026 17:18 | 33 | 534.40 |
| 04/15/2026 17:18 | 15 | 534.40 |
| 04/15/2026 17:18 | 21 | 534.60 |
| 04/15/2026 17:18 | 37 | 534.60 |
| 04/15/2026 17:18 | 27 | 534.60 |
| 04/15/2026 17:18 | 1 | 534.60 |
| 04/15/2026 17:18 | 1 | 534.60 |
| 04/15/2026 17:18 | 33 | 534.60 |
| 04/15/2026 17:18 | 23 | 534.80 |
| 04/15/2026 17:18 | 5 | 534.80 |
| 04/15/2026 17:18 | 3 | 534.80 |
| 04/15/2026 17:18 | 25 | 534.80 |
| 04/15/2026 17:18 | 29 | 534.80 |
| 04/15/2026 17:18 | 37 | 534.80 |
| 04/15/2026 17:18 | 22 | 534.80 |
| 04/15/2026 17:18 | 60 | 534.80 |
| 04/15/2026 17:18 | 1 | 534.80 |
| 04/15/2026 17:18 | 17 | 535.00 |
| 04/15/2026 17:17 | 1 | 534.80 |
| 04/15/2026 17:17 | 1 | 534.80 |
| 04/15/2026 17:16 | 4 | 534.80 |
| 04/15/2026 17:16 | 20 | 535.00 |
| 04/15/2026 17:16 | 1 | 535.00 |
| 04/15/2026 17:16 | 22 | 535.20 |
| 04/15/2026 17:16 | 31 | 535.00 |
| 04/15/2026 17:16 | 3 | 535.00 |
| 04/15/2026 17:16 | 5 | 535.00 |
| 04/15/2026 17:16 | 15 | 535.00 |
| 04/15/2026 17:15 | 24 | 534.80 |
| 04/15/2026 17:15 | 4 | 534.80 |
| 04/15/2026 17:15 | 1 | 534.80 |
| 04/15/2026 17:15 | 1 | 534.80 |
| 04/15/2026 17:15 | 1 | 534.80 |
| 04/15/2026 17:15 | 35 | 534.80 |
| 04/15/2026 17:15 | 4 | 534.80 |
| 04/15/2026 17:14 | 12 | 534.80 |
| 04/15/2026 17:14 | 21 | 534.80 |
| 04/15/2026 17:14 | 3 | 535.00 |
| 04/15/2026 17:13 | 3 | 534.80 |
| 04/15/2026 17:13 | 9 | 534.80 |
| 04/15/2026 17:13 | 14 | 534.80 |
| 04/15/2026 17:13 | 1 | 534.80 |
| 04/15/2026 17:13 | 15 | 535.00 |
| 04/15/2026 17:12 | 9 | 535.00 |
| 04/15/2026 17:12 | 2 | 534.60 |
| 04/15/2026 17:12 | 29 | 534.60 |
| 04/15/2026 17:12 | 33 | 534.60 |
| 04/15/2026 17:11 | 17 | 534.60 |
| 04/15/2026 17:11 | 1 | 534.60 |
| 04/15/2026 17:11 | 16 | 534.60 |
| 04/15/2026 17:11 | 21 | 534.60 |
| 04/15/2026 17:11 | 33 | 534.60 |
| 04/15/2026 17:11 | 22 | 534.60 |
| 04/15/2026 17:11 | 5 | 534.20 |
| 04/15/2026 17:11 | 1 | 534.20 |
| 04/15/2026 17:11 | 1 | 534.20 |
| 04/15/2026 17:10 | 22 | 534.60 |
| 04/15/2026 17:10 | 13 | 534.40 |
| 04/15/2026 17:10 | 22 | 534.20 |
| 04/15/2026 17:10 | 21 | 534.20 |
| 04/15/2026 17:10 | 2 | 534.20 |
| 04/15/2026 17:10 | 6 | 534.20 |
| 04/15/2026 17:10 | 33 | 534.20 |
| 04/15/2026 17:09 | 7 | 534.00 |
| 04/15/2026 17:09 | 46 | 534.00 |
| 04/15/2026 17:09 | 21 | 534.00 |
| 04/15/2026 17:09 | 5 | 534.00 |
| 04/15/2026 17:09 | 2 | 534.00 |
| 04/15/2026 17:08 | 19 | 534.00 |
| 04/15/2026 17:06 | 25 | 534.00 |
| 04/15/2026 17:06 | 90 | 534.00 |
| 04/15/2026 17:06 | 7 | 534.20 |
| 04/15/2026 17:06 | 14 | 534.20 |
| 04/15/2026 17:06 | 1 | 534.20 |
| 04/15/2026 17:06 | 11 | 534.40 |
| 04/15/2026 17:05 | 30 | 534.40 |
| 04/15/2026 17:05 | 3 | 534.40 |
| 04/15/2026 17:05 | 24 | 534.40 |
| 04/15/2026 17:05 | 14 | 534.20 |
| 04/15/2026 17:05 | 29 | 534.40 |
| 04/15/2026 17:05 | 21 | 534.20 |
| 04/15/2026 17:05 | 28 | 534.20 |
| 04/15/2026 17:05 | 51 | 534.20 |
| 04/15/2026 17:05 | 15 | 534.20 |
| 04/15/2026 17:05 | 3 | 534.20 |
| 04/15/2026 17:05 | 3 | 534.20 |
| 04/15/2026 17:05 | 1 | 534.00 |
| 04/15/2026 17:05 | 22 | 534.00 |
| 04/15/2026 17:04 | 10 | 534.40 |
| 04/15/2026 17:04 | 21 | 534.40 |
| 04/15/2026 17:04 | 33 | 534.40 |
| 04/15/2026 17:04 | 19 | 534.00 |
| 04/15/2026 17:04 | 15 | 534.00 |
| 04/15/2026 17:04 | 10 | 534.00 |
| 04/15/2026 17:04 | 16 | 534.00 |
| 04/15/2026 17:04 | 16 | 534.00 |
| 04/15/2026 17:04 | 21 | 534.00 |
| 04/15/2026 17:04 | 3 | 534.00 |
| 04/15/2026 17:04 | 22 | 534.00 |
| 04/15/2026 17:04 | 20 | 534.00 |
| 04/15/2026 17:04 | 25 | 534.00 |
| 04/15/2026 17:04 | 33 | 534.00 |
| 04/15/2026 17:04 | 1 | 534.20 |
| 04/15/2026 17:04 | 1 | 534.20 |
| 04/15/2026 17:03 | 21 | 534.40 |
| 04/15/2026 17:02 | 23 | 534.40 |
| 04/15/2026 17:02 | 24 | 534.40 |
| 04/15/2026 17:02 | 19 | 534.40 |
| 04/15/2026 17:02 | 3 | 534.40 |
| 04/15/2026 17:02 | 1 | 534.40 |
| 04/15/2026 17:02 | 16 | 534.40 |
| 04/15/2026 17:02 | 33 | 534.40 |
| 04/15/2026 17:02 | 1 | 534.60 |
| 04/15/2026 17:01 | 21 | 534.40 |
| 04/15/2026 17:01 | 65 | 534.40 |
| 04/15/2026 17:00 | 55 | 534.40 |
| 04/15/2026 17:00 | 12 | 534.40 |
| 04/15/2026 17:00 | 9 | 534.60 |
| 04/15/2026 17:00 | 1 | 534.60 |
| 04/15/2026 16:59 | 3 | 534.60 |
| 04/15/2026 16:59 | 20 | 534.20 |
| 04/15/2026 16:59 | 14 | 534.20 |
| 04/15/2026 16:59 | 19 | 534.20 |
| 04/15/2026 16:59 | 19 | 534.20 |
| 04/15/2026 16:59 | 1 | 534.00 |
| 04/15/2026 16:58 | 14 | 534.60 |
| 04/15/2026 16:58 | 14 | 534.60 |
| 04/15/2026 16:58 | 38 | 534.80 |
| 04/15/2026 16:58 | 3 | 534.80 |
| 04/15/2026 16:58 | 10 | 534.80 |
| 04/15/2026 16:58 | 1 | 535.00 |
| 04/15/2026 16:58 | 10 | 535.00 |
| 04/15/2026 16:58 | 6 | 535.00 |
| 04/15/2026 16:58 | 1 | 535.00 |
| 04/15/2026 16:58 | 22 | 535.20 |
| 04/15/2026 16:57 | 3 | 535.40 |
| 04/15/2026 16:56 | 20 | 535.20 |
| 04/15/2026 16:56 | 23 | 535.20 |
| 04/15/2026 16:56 | 15 | 535.20 |
| 04/15/2026 16:56 | 2 | 535.20 |
| 04/15/2026 16:56 | 3 | 535.20 |
| 04/15/2026 16:56 | 20 | 535.20 |
| 04/15/2026 16:56 | 1 | 535.20 |
| 04/15/2026 16:56 | 5 | 535.20 |
| 04/15/2026 16:56 | 23 | 535.40 |
| 04/15/2026 16:56 | 27 | 535.40 |
| 04/15/2026 16:56 | 4 | 535.40 |
| 04/15/2026 16:56 | 2 | 535.40 |
| 04/15/2026 16:56 | 3 | 535.40 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 21 | 535.20 |
| 04/15/2026 16:55 | 26 | 535.20 |
| 04/15/2026 16:55 | 9 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 14 | 535.20 |
| 04/15/2026 16:55 | 57 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 54 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 95 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 62 | 535.20 |
| 04/15/2026 16:55 | 33 | 535.20 |
| 04/15/2026 16:55 | 91 | 535.20 |
| 04/15/2026 16:55 | 15 | 535.20 |
| 04/15/2026 16:55 | 31 | 534.80 |
| 04/15/2026 16:55 | 32 | 534.60 |
| 04/15/2026 16:54 | 33 | 534.40 |
| 04/15/2026 16:54 | 18 | 534.40 |
| 04/15/2026 16:54 | 19 | 534.40 |
| 04/15/2026 16:54 | 33 | 534.40 |
| 04/15/2026 16:54 | 21 | 534.60 |
| 04/15/2026 16:54 | 20 | 534.60 |
| 04/15/2026 16:54 | 50 | 534.60 |
| 04/15/2026 16:54 | 19 | 534.60 |
| 04/15/2026 16:54 | 29 | 534.40 |
| 04/15/2026 16:54 | 21 | 534.40 |
| 04/15/2026 16:54 | 6 | 534.40 |
| 04/15/2026 16:53 | 1 | 534.40 |
| 04/15/2026 16:53 | 13 | 534.40 |
| 04/15/2026 16:53 | 21 | 534.40 |
| 04/15/2026 16:53 | 20 | 534.40 |
| 04/15/2026 16:53 | 25 | 534.40 |
| 04/15/2026 16:53 | 15 | 534.40 |
| 04/15/2026 16:53 | 16 | 534.40 |
| 04/15/2026 16:53 | 33 | 534.40 |
| 04/15/2026 16:53 | 3 | 534.40 |
| 04/15/2026 16:52 | 2 | 534.80 |
| 04/15/2026 16:52 | 3 | 534.80 |
| 04/15/2026 16:52 | 10 | 534.60 |
| 04/15/2026 16:51 | 1 | 534.60 |
| 04/15/2026 16:51 | 21 | 534.80 |
| 04/15/2026 16:50 | 6 | 534.60 |
| 04/15/2026 16:50 | 3 | 534.60 |
| 04/15/2026 16:48 | 600 | 533.40 |
| 04/15/2026 16:48 | 6 | 534.60 |
| 04/15/2026 16:48 | 3 | 534.60 |
| 04/15/2026 16:48 | 5 | 534.60 |
| 04/15/2026 16:47 | 8 | 534.80 |
| 04/15/2026 16:47 | 5 | 534.80 |
| 04/15/2026 16:47 | 33 | 534.60 |
| 04/15/2026 16:46 | 33 | 534.80 |
| 04/15/2026 16:46 | 8 | 534.80 |
| 04/15/2026 16:46 | 9 | 534.60 |
| 04/15/2026 16:46 | 20 | 534.60 |
| 04/15/2026 16:46 | 29 | 534.60 |
| 04/15/2026 16:46 | 21 | 534.60 |
| 04/15/2026 16:46 | 20 | 534.60 |
| 04/15/2026 16:46 | 16 | 534.60 |
| 04/15/2026 16:46 | 3 | 534.60 |
| 04/15/2026 16:46 | 3 | 534.60 |
| 04/15/2026 16:46 | 1 | 534.60 |
| 04/15/2026 16:45 | 15 | 534.80 |
| 04/15/2026 16:45 | 14 | 534.80 |
| 04/15/2026 16:44 | 4 | 534.80 |
| 04/15/2026 16:44 | 12 | 534.80 |
| 04/15/2026 16:43 | 1 | 535.00 |
| 04/15/2026 16:43 | 6 | 535.00 |
| 04/15/2026 16:43 | 22 | 535.20 |
| 04/15/2026 16:43 | 24 | 535.20 |
| 04/15/2026 16:43 | 1 | 535.00 |
| 04/15/2026 16:43 | 2 | 534.80 |
| 04/15/2026 16:43 | 12 | 534.80 |
| 04/15/2026 16:43 | 12 | 534.80 |
| 04/15/2026 16:43 | 16 | 534.80 |
| 04/15/2026 16:43 | 17 | 534.80 |
| 04/15/2026 16:43 | 33 | 534.80 |
| 04/15/2026 16:43 | 3 | 534.80 |
| 04/15/2026 16:42 | 20 | 534.80 |
| 04/15/2026 16:42 | 9 | 534.80 |
| 04/15/2026 16:42 | 11 | 534.80 |
| 04/15/2026 16:42 | 16 | 534.80 |
| 04/15/2026 16:42 | 20 | 534.80 |
| 04/15/2026 16:42 | 33 | 534.80 |
| 04/15/2026 16:42 | 1 | 534.80 |
| 04/15/2026 16:41 | 1 | 535.00 |
| 04/15/2026 16:41 | 2 | 535.00 |
| 04/15/2026 16:40 | 1 | 534.80 |
| 04/15/2026 16:40 | 6 | 534.80 |
| 04/15/2026 16:39 | 14 | 534.80 |
| 04/15/2026 16:39 | 1 | 534.80 |
| 04/15/2026 16:37 | 3 | 535.00 |
| 04/15/2026 16:36 | 7 | 535.00 |
| 04/15/2026 16:36 | 15 | 535.00 |
| 04/15/2026 16:36 | 6 | 535.00 |
| 04/15/2026 16:35 | 9 | 534.80 |
| 04/15/2026 16:35 | 3 | 534.80 |
| 04/15/2026 16:35 | 21 | 534.80 |
| 04/15/2026 16:35 | 1 | 534.80 |
| 04/15/2026 16:33 | 1 | 534.80 |