Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 15:02:21
Bid
05/19/2026 - 15:02:56
Bid
Volume 		Ask
05/19/2026 - 15:02:57
Ask
Volume
486.40
+18.10 ( +3.87% )
486.20
18
486.30
21
More information
Analysis by TheScreener
15.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 15:02 24 486.30
05/19/2026 15:01 3 486.20
05/19/2026 15:00 11 486.10
05/19/2026 15:00 16 486.30
05/19/2026 15:00 13 486.30
05/19/2026 15:00 35 486.50
05/19/2026 15:00 238 486.40
05/19/2026 15:00 1000 486.40
05/19/2026 15:00 694 486.40
05/19/2026 15:00 22 486.40
05/19/2026 15:00 24 486.40
05/19/2026 15:00 17 486.40
05/19/2026 15:00 12 486.60
05/19/2026 15:00 10 486.60
05/19/2026 15:00 4 486.60
05/19/2026 15:00 22 486.70
05/19/2026 15:00 31 486.80
05/19/2026 15:00 17 486.80
05/19/2026 15:00 12 486.80
05/19/2026 15:00 23 486.80
05/19/2026 15:00 3 486.80
05/19/2026 15:00 7 486.80
05/19/2026 15:00 2 486.70
05/19/2026 15:00 14 486.70
05/19/2026 15:00 23 486.70
05/19/2026 15:00 23 486.80
05/19/2026 15:00 9 486.80
05/19/2026 15:00 19 486.80
05/19/2026 15:00 24 486.80
05/19/2026 15:00 22 486.90
05/19/2026 15:00 21 486.90
05/19/2026 14:59 20 487.20
05/19/2026 14:59 18 487.20
05/19/2026 14:59 1 487.40
05/19/2026 14:57 15 487.50
05/19/2026 14:57 35 487.50
05/19/2026 14:57 35 487.40
05/19/2026 14:57 24 487.50
05/19/2026 14:57 3 487.50
05/19/2026 14:57 22 487.50
05/19/2026 14:57 17 487.50
05/19/2026 14:56 7 487.70
05/19/2026 14:56 21 487.70
05/19/2026 14:56 35 487.70
05/19/2026 14:56 14 487.70
05/19/2026 14:56 35 487.60
05/19/2026 14:56 5 487.50
05/19/2026 14:56 21 487.40
05/19/2026 14:56 5 487.40
05/19/2026 14:55 1 487.30
05/19/2026 14:54 3 487.40
05/19/2026 14:54 5 487.40
05/19/2026 14:54 13 487.40
05/19/2026 14:53 2 487.30
05/19/2026 14:53 42 487.30
05/19/2026 14:50 28 487.50
05/19/2026 14:50 5 487.50
05/19/2026 14:50 28 487.60
05/19/2026 14:50 8 487.60
05/19/2026 14:50 8 487.60
05/19/2026 14:48 1 487.40
05/19/2026 14:48 12 487.50
05/19/2026 14:48 34 487.50
05/19/2026 14:48 1 487.40
05/19/2026 14:47 27 487.40
05/19/2026 14:46 15 487.40
05/19/2026 14:46 6 487.40
05/19/2026 14:45 1 487.40
05/19/2026 14:45 3 487.60
05/19/2026 14:45 22 487.70
05/19/2026 14:44 26 487.50
05/19/2026 14:44 23 487.50
05/19/2026 14:44 22 487.50
05/19/2026 14:44 28 487.40
05/19/2026 14:44 30 487.40
05/19/2026 14:44 15 487.50
05/19/2026 14:44 1 487.50
05/19/2026 14:43 17 487.50
05/19/2026 14:43 6 487.50
05/19/2026 14:43 13 487.50
05/19/2026 14:42 1 487.40
05/19/2026 14:42 32 487.40
05/19/2026 14:42 1 487.40
05/19/2026 14:42 24 487.30
05/19/2026 14:42 25 487.30
05/19/2026 14:41 15 487.30
05/19/2026 14:41 33 487.50
05/19/2026 14:41 22 487.60
05/19/2026 14:40 11 487.80
05/19/2026 14:39 6 487.80
05/19/2026 14:39 4 488.00
05/19/2026 14:39 1 487.80
05/19/2026 14:38 3 487.90
05/19/2026 14:37 17 487.90
05/19/2026 14:36 13 487.90
05/19/2026 14:36 5 487.90
05/19/2026 14:36 7 488.10
05/19/2026 14:36 20 488.10
05/19/2026 14:36 14 488.00
05/19/2026 14:35 28 488.00
05/19/2026 14:35 26 488.10
05/19/2026 14:35 3 488.10
05/19/2026 14:35 12 488.30
05/19/2026 14:35 24 488.10
05/19/2026 14:34 3 488.00
05/19/2026 14:34 10 488.00
05/19/2026 14:34 1 487.90
05/19/2026 14:33 3 488.00
05/19/2026 14:33 7 488.00
05/19/2026 14:33 1 487.90
05/19/2026 14:33 16 487.90
05/19/2026 14:33 17 487.90
05/19/2026 14:33 36 487.90
05/19/2026 14:33 19 487.90
05/19/2026 14:33 3 487.90
05/19/2026 14:32 26 487.90
05/19/2026 14:32 3 487.90
05/19/2026 14:32 26 487.90
05/19/2026 14:32 35 487.90
05/19/2026 14:32 19 487.80
05/19/2026 14:32 15 487.80
05/19/2026 14:32 35 487.80
05/19/2026 14:32 15 487.80
05/19/2026 14:32 19 487.80
05/19/2026 14:30 4 487.50
05/19/2026 14:30 7 487.30
05/19/2026 14:28 24 487.20
05/19/2026 14:28 2 487.20
05/19/2026 14:28 21 487.40
05/19/2026 14:27 15 487.30
05/19/2026 14:27 1 487.20
05/19/2026 14:26 1 487.20
05/19/2026 14:26 1 487.00
05/19/2026 14:26 35 487.00
05/19/2026 14:26 1 487.10
05/19/2026 14:26 18 487.20
05/19/2026 14:26 3 487.20
05/19/2026 14:25 5 487.30
05/19/2026 14:25 1 487.30
05/19/2026 14:24 22 487.00
05/19/2026 14:24 28 487.20
05/19/2026 14:24 3 487.30
05/19/2026 14:23 35 487.50
05/19/2026 14:23 2 487.50
05/19/2026 14:23 2 487.50
05/19/2026 14:22 19 487.40
05/19/2026 14:21 2 487.40
05/19/2026 14:21 7 487.40
05/19/2026 14:19 2 487.70
05/19/2026 14:18 4 487.80
05/19/2026 14:18 19 487.70
05/19/2026 14:18 4 487.70
05/19/2026 14:18 9 487.70
05/19/2026 14:18 7 487.70
05/19/2026 14:17 1 487.70
05/19/2026 14:17 12 487.90
05/19/2026 14:17 14 487.90
05/19/2026 14:17 24 487.90
05/19/2026 14:17 18 487.80
05/19/2026 14:17 25 487.80
05/19/2026 14:17 24 487.80
05/19/2026 14:17 25 487.80
05/19/2026 14:17 20 487.80
05/19/2026 14:17 5 487.70
05/19/2026 14:17 20 487.70
05/19/2026 14:17 17 487.70
05/19/2026 14:17 9 487.60
05/19/2026 14:17 38 487.60
05/19/2026 14:17 9 487.60
05/19/2026 14:17 1 487.60
05/19/2026 14:17 10 487.50
05/19/2026 14:17 23 487.50
05/19/2026 14:17 24 487.40
05/19/2026 14:17 2 487.40
05/19/2026 14:16 22 487.40
05/19/2026 14:16 3 487.40
05/19/2026 14:15 21 487.30
05/19/2026 14:14 19 487.40
05/19/2026 14:14 1 487.50
05/19/2026 14:14 23 487.50
05/19/2026 14:14 4 487.50
05/19/2026 14:14 4 487.50
05/19/2026 14:13 20 487.60
05/19/2026 14:13 4 487.70
05/19/2026 14:13 20 487.80
05/19/2026 14:13 23 487.90
05/19/2026 14:13 20 487.90
05/19/2026 14:13 23 487.80
05/19/2026 14:13 20 487.70
05/19/2026 14:13 24 487.60
05/19/2026 14:13 4 487.60
05/19/2026 14:13 32 487.60
05/19/2026 14:13 35 487.60
05/19/2026 14:13 15 487.60
05/19/2026 14:12 11 487.70
05/19/2026 14:12 1 487.70
05/19/2026 14:12 28 487.80
05/19/2026 14:12 7 487.80
05/19/2026 14:12 6 487.80
05/19/2026 14:12 1 487.80
05/19/2026 14:12 10 487.90
05/19/2026 14:12 41 488.10
05/19/2026 14:12 11 488.10
05/19/2026 14:12 35 488.10
05/19/2026 14:12 16 488.10
05/19/2026 14:12 14 488.10
05/19/2026 14:12 4 488.10
05/19/2026 14:12 9 488.10
05/19/2026 14:12 1 488.20
05/19/2026 14:12 35 488.20
05/19/2026 14:12 3 488.20
05/19/2026 14:12 1 488.10
05/19/2026 14:11 17 488.00
05/19/2026 14:11 2 488.00
05/19/2026 14:11 1 488.00
05/19/2026 14:10 7 488.10
05/19/2026 14:10 150 488.00
05/19/2026 14:10 10 488.00
05/19/2026 14:09 14 487.80
05/19/2026 14:07 1 487.50
05/19/2026 14:06 6 487.40
05/19/2026 14:06 21 487.10
05/19/2026 14:06 25 487.10
05/19/2026 14:06 18 487.10
05/19/2026 14:06 35 487.10
05/19/2026 14:06 5 487.10
05/19/2026 14:06 24 487.20
05/19/2026 14:06 36 487.20
05/19/2026 14:06 24 487.20
05/19/2026 14:06 22 487.20
05/19/2026 14:06 23 487.20
05/19/2026 14:06 18 487.20
05/19/2026 14:06 35 487.20
05/19/2026 14:06 17 487.20
05/19/2026 14:06 25 487.30
05/19/2026 14:06 24 487.30
05/19/2026 14:06 24 487.30
05/19/2026 14:06 23 487.30
05/19/2026 14:06 22 487.30
05/19/2026 14:06 35 487.30
05/19/2026 14:06 8 487.30
05/19/2026 14:06 21 487.30
05/19/2026 14:06 25 487.40
05/19/2026 14:06 24 487.40
05/19/2026 14:06 35 487.40
05/19/2026 14:06 23 487.40
05/19/2026 14:06 17 487.40
05/19/2026 14:06 22 487.40
05/19/2026 14:06 34 487.40
05/19/2026 14:06 28 487.50
05/19/2026 14:06 24 487.50
05/19/2026 14:06 24 487.50
05/19/2026 14:06 19 487.50
05/19/2026 14:06 22 487.50
05/19/2026 14:06 18 487.60
05/19/2026 14:06 24 487.60
05/19/2026 14:06 12 487.60
05/19/2026 14:05 12 487.50
05/19/2026 14:05 2 487.70
05/19/2026 14:05 1 487.70
05/19/2026 14:04 21 487.60
05/19/2026 14:04 28 487.60
05/19/2026 14:03 26 487.50
05/19/2026 14:03 5 487.50
05/19/2026 14:03 25 487.50
05/19/2026 14:03 2 487.50
05/19/2026 14:03 3 487.50
05/19/2026 14:03 24 487.50
05/19/2026 14:03 83 487.50
05/19/2026 14:03 25 487.50
05/19/2026 14:03 2 487.50
05/19/2026 14:03 17 487.30
05/19/2026 14:03 1 487.20
05/19/2026 14:03 6 487.20
05/19/2026 14:03 2 487.10
05/19/2026 14:02 1 487.10