Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:31:28
|
Bid
03/26/2026 -
18:40:00
|
Bid Volume |
Ask
03/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
494.20
+8.60
(
+1.77% )
|
0.00
|
25 |
498.80
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:19 | 2 | 495.10 |
| 03/26/2026 17:19 | 15 | 495.10 |
| 03/26/2026 17:19 | 2 | 495.20 |
| 03/26/2026 17:19 | 23 | 495.30 |
| 03/26/2026 17:19 | 2 | 495.20 |
| 03/26/2026 17:19 | 34 | 495.20 |
| 03/26/2026 17:19 | 14 | 495.10 |
| 03/26/2026 17:19 | 15 | 495.10 |
| 03/26/2026 17:19 | 13 | 495.10 |
| 03/26/2026 17:19 | 6 | 495.10 |
| 03/26/2026 17:19 | 26 | 495.10 |
| 03/26/2026 17:19 | 23 | 495.00 |
| 03/26/2026 17:19 | 37 | 495.00 |
| 03/26/2026 17:19 | 38 | 495.00 |
| 03/26/2026 17:19 | 3 | 495.00 |
| 03/26/2026 17:19 | 1 | 495.10 |
| 03/26/2026 17:19 | 2 | 495.10 |
| 03/26/2026 17:19 | 35 | 495.00 |
| 03/26/2026 17:19 | 25 | 495.00 |
| 03/26/2026 17:19 | 9 | 495.00 |
| 03/26/2026 17:19 | 30 | 495.00 |
| 03/26/2026 17:19 | 23 | 495.00 |
| 03/26/2026 17:19 | 19 | 495.00 |
| 03/26/2026 17:19 | 19 | 495.10 |
| 03/26/2026 17:18 | 15 | 494.90 |
| 03/26/2026 17:18 | 4 | 494.90 |
| 03/26/2026 17:18 | 2 | 495.00 |
| 03/26/2026 17:18 | 15 | 494.90 |
| 03/26/2026 17:18 | 1 | 494.90 |
| 03/26/2026 17:18 | 11 | 494.90 |
| 03/26/2026 17:18 | 1 | 494.90 |
| 03/26/2026 17:18 | 3 | 494.80 |
| 03/26/2026 17:18 | 34 | 494.80 |
| 03/26/2026 17:18 | 15 | 494.80 |
| 03/26/2026 17:18 | 200 | 494.80 |
| 03/26/2026 17:18 | 200 | 494.80 |
| 03/26/2026 17:18 | 119 | 494.80 |
| 03/26/2026 17:18 | 119 | 494.80 |
| 03/26/2026 17:18 | 80 | 494.80 |
| 03/26/2026 17:18 | 80 | 494.80 |
| 03/26/2026 17:18 | 130 | 494.80 |
| 03/26/2026 17:18 | 130 | 494.80 |
| 03/26/2026 17:18 | 5 | 494.80 |
| 03/26/2026 17:18 | 1 | 494.80 |
| 03/26/2026 17:17 | 23 | 494.70 |
| 03/26/2026 17:17 | 2 | 494.70 |
| 03/26/2026 17:17 | 5 | 494.70 |
| 03/26/2026 17:17 | 3 | 494.70 |
| 03/26/2026 17:17 | 3 | 494.70 |
| 03/26/2026 17:17 | 19 | 494.70 |
| 03/26/2026 17:17 | 19 | 494.70 |
| 03/26/2026 17:17 | 15 | 494.70 |
| 03/26/2026 17:17 | 1 | 494.70 |
| 03/26/2026 17:17 | 4 | 494.70 |
| 03/26/2026 17:17 | 3 | 494.90 |
| 03/26/2026 17:16 | 18 | 494.90 |
| 03/26/2026 17:16 | 20 | 494.90 |
| 03/26/2026 17:16 | 31 | 495.00 |
| 03/26/2026 17:16 | 12 | 495.10 |
| 03/26/2026 17:16 | 15 | 495.10 |
| 03/26/2026 17:16 | 1 | 495.00 |
| 03/26/2026 17:16 | 12 | 495.00 |
| 03/26/2026 17:16 | 23 | 495.00 |
| 03/26/2026 17:16 | 3 | 495.00 |
| 03/26/2026 17:16 | 10 | 495.00 |
| 03/26/2026 17:16 | 4 | 495.00 |
| 03/26/2026 17:15 | 7 | 495.50 |
| 03/26/2026 17:15 | 34 | 495.50 |
| 03/26/2026 17:15 | 9 | 495.60 |
| 03/26/2026 17:15 | 6 | 495.60 |
| 03/26/2026 17:15 | 17 | 495.60 |
| 03/26/2026 17:15 | 4 | 495.60 |
| 03/26/2026 17:15 | 38 | 495.60 |
| 03/26/2026 17:15 | 37 | 495.70 |
| 03/26/2026 17:15 | 16 | 495.80 |
| 03/26/2026 17:15 | 23 | 495.80 |
| 03/26/2026 17:15 | 3 | 495.80 |
| 03/26/2026 17:15 | 10 | 495.60 |
| 03/26/2026 17:15 | 1 | 495.60 |
| 03/26/2026 17:15 | 2 | 495.60 |
| 03/26/2026 17:15 | 2 | 495.60 |
| 03/26/2026 17:15 | 1 | 495.60 |
| 03/26/2026 17:15 | 23 | 495.60 |
| 03/26/2026 17:15 | 4 | 495.50 |
| 03/26/2026 17:15 | 23 | 495.50 |
| 03/26/2026 17:15 | 12 | 495.50 |
| 03/26/2026 17:15 | 34 | 495.50 |
| 03/26/2026 17:15 | 35 | 495.50 |
| 03/26/2026 17:15 | 7 | 495.50 |
| 03/26/2026 17:15 | 19 | 495.50 |
| 03/26/2026 17:15 | 41 | 495.60 |
| 03/26/2026 17:15 | 11 | 495.70 |
| 03/26/2026 17:15 | 23 | 495.70 |
| 03/26/2026 17:15 | 15 | 495.70 |
| 03/26/2026 17:15 | 27 | 495.70 |
| 03/26/2026 17:15 | 10 | 495.70 |
| 03/26/2026 17:15 | 15 | 495.70 |
| 03/26/2026 17:14 | 4 | 495.90 |
| 03/26/2026 17:14 | 3 | 495.90 |
| 03/26/2026 17:14 | 23 | 495.80 |
| 03/26/2026 17:14 | 13 | 495.80 |
| 03/26/2026 17:14 | 34 | 495.80 |
| 03/26/2026 17:14 | 2 | 495.80 |
| 03/26/2026 17:13 | 41 | 495.90 |
| 03/26/2026 17:12 | 4 | 496.00 |
| 03/26/2026 17:12 | 3 | 495.90 |
| 03/26/2026 17:12 | 3 | 495.80 |
| 03/26/2026 17:12 | 34 | 495.80 |
| 03/26/2026 17:11 | 34 | 495.90 |
| 03/26/2026 17:11 | 34 | 496.10 |
| 03/26/2026 17:11 | 14 | 496.10 |
| 03/26/2026 17:11 | 23 | 496.10 |
| 03/26/2026 17:11 | 7 | 496.10 |
| 03/26/2026 17:11 | 14 | 496.10 |
| 03/26/2026 17:11 | 5 | 496.00 |
| 03/26/2026 17:11 | 8 | 496.00 |
| 03/26/2026 17:11 | 28 | 496.10 |
| 03/26/2026 17:11 | 38 | 496.10 |
| 03/26/2026 17:11 | 10 | 496.20 |
| 03/26/2026 17:11 | 2 | 496.20 |
| 03/26/2026 17:11 | 1 | 496.20 |
| 03/26/2026 17:11 | 13 | 496.20 |
| 03/26/2026 17:10 | 36 | 496.20 |
| 03/26/2026 17:10 | 35 | 496.20 |
| 03/26/2026 17:09 | 21 | 496.30 |
| 03/26/2026 17:09 | 41 | 496.20 |
| 03/26/2026 17:09 | 34 | 496.20 |
| 03/26/2026 17:08 | 39 | 496.20 |
| 03/26/2026 17:08 | 34 | 496.20 |
| 03/26/2026 17:08 | 3 | 496.20 |
| 03/26/2026 17:08 | 6 | 496.30 |
| 03/26/2026 17:08 | 3 | 496.30 |
| 03/26/2026 17:07 | 2 | 496.10 |
| 03/26/2026 17:07 | 10 | 496.10 |
| 03/26/2026 17:07 | 19 | 496.30 |
| 03/26/2026 17:07 | 5 | 496.30 |
| 03/26/2026 17:07 | 7 | 496.30 |
| 03/26/2026 17:07 | 1 | 496.10 |
| 03/26/2026 17:07 | 10 | 496.20 |
| 03/26/2026 17:07 | 30 | 496.20 |
| 03/26/2026 17:07 | 12 | 496.10 |
| 03/26/2026 17:07 | 2 | 496.10 |
| 03/26/2026 17:07 | 4 | 496.10 |
| 03/26/2026 17:07 | 14 | 496.00 |
| 03/26/2026 17:06 | 3 | 495.90 |
| 03/26/2026 17:06 | 3 | 495.90 |
| 03/26/2026 17:06 | 5 | 495.80 |
| 03/26/2026 17:06 | 4 | 495.80 |
| 03/26/2026 17:06 | 10 | 495.80 |
| 03/26/2026 17:06 | 15 | 495.80 |
| 03/26/2026 17:06 | 3 | 495.70 |
| 03/26/2026 17:06 | 2 | 495.70 |
| 03/26/2026 17:06 | 13 | 495.70 |
| 03/26/2026 17:06 | 3 | 495.60 |
| 03/26/2026 17:06 | 10 | 495.60 |
| 03/26/2026 17:06 | 13 | 495.60 |
| 03/26/2026 17:06 | 1 | 495.60 |
| 03/26/2026 17:06 | 22 | 495.60 |
| 03/26/2026 17:05 | 3 | 495.70 |
| 03/26/2026 17:05 | 39 | 495.60 |
| 03/26/2026 17:05 | 2 | 495.70 |
| 03/26/2026 17:05 | 11 | 495.80 |
| 03/26/2026 17:05 | 16 | 496.00 |
| 03/26/2026 17:05 | 31 | 496.00 |
| 03/26/2026 17:05 | 14 | 496.00 |
| 03/26/2026 17:05 | 17 | 495.90 |
| 03/26/2026 17:05 | 16 | 495.70 |
| 03/26/2026 17:05 | 16 | 495.70 |
| 03/26/2026 17:05 | 1 | 495.70 |
| 03/26/2026 17:05 | 15 | 495.70 |
| 03/26/2026 17:05 | 16 | 495.70 |
| 03/26/2026 17:05 | 8 | 495.70 |
| 03/26/2026 17:05 | 8 | 495.70 |
| 03/26/2026 17:04 | 4 | 495.70 |
| 03/26/2026 17:04 | 16 | 495.70 |
| 03/26/2026 17:04 | 6 | 495.70 |
| 03/26/2026 17:04 | 10 | 495.70 |
| 03/26/2026 17:04 | 5 | 495.70 |
| 03/26/2026 17:04 | 11 | 495.70 |
| 03/26/2026 17:04 | 16 | 495.70 |
| 03/26/2026 17:04 | 9 | 495.70 |
| 03/26/2026 17:04 | 7 | 495.70 |
| 03/26/2026 17:04 | 16 | 495.80 |
| 03/26/2026 17:04 | 34 | 495.90 |
| 03/26/2026 17:04 | 16 | 495.70 |
| 03/26/2026 17:04 | 6 | 495.70 |
| 03/26/2026 17:04 | 1 | 495.70 |
| 03/26/2026 17:04 | 2 | 495.70 |
| 03/26/2026 17:04 | 13 | 495.70 |
| 03/26/2026 17:04 | 2 | 495.80 |
| 03/26/2026 17:04 | 35 | 495.90 |
| 03/26/2026 17:04 | 1 | 495.90 |
| 03/26/2026 17:04 | 16 | 495.90 |
| 03/26/2026 17:04 | 16 | 495.90 |
| 03/26/2026 17:04 | 7 | 495.90 |
| 03/26/2026 17:04 | 9 | 495.90 |
| 03/26/2026 17:04 | 16 | 495.90 |
| 03/26/2026 17:04 | 13 | 495.90 |
| 03/26/2026 17:04 | 3 | 495.90 |
| 03/26/2026 17:04 | 16 | 495.90 |
| 03/26/2026 17:04 | 15 | 495.90 |
| 03/26/2026 17:04 | 5 | 496.10 |
| 03/26/2026 17:04 | 12 | 496.10 |
| 03/26/2026 17:04 | 34 | 496.10 |
| 03/26/2026 17:04 | 14 | 496.00 |
| 03/26/2026 17:04 | 21 | 496.00 |
| 03/26/2026 17:04 | 15 | 496.00 |
| 03/26/2026 17:04 | 23 | 496.00 |
| 03/26/2026 17:04 | 41 | 496.00 |
| 03/26/2026 17:04 | 8 | 496.00 |
| 03/26/2026 17:04 | 39 | 496.00 |
| 03/26/2026 17:03 | 13 | 496.10 |
| 03/26/2026 17:02 | 10 | 496.00 |
| 03/26/2026 17:02 | 16 | 496.00 |
| 03/26/2026 17:02 | 11 | 496.00 |
| 03/26/2026 17:02 | 9 | 496.00 |
| 03/26/2026 17:02 | 29 | 496.00 |
| 03/26/2026 17:01 | 10 | 496.10 |
| 03/26/2026 17:01 | 1 | 496.00 |
| 03/26/2026 17:01 | 19 | 496.00 |
| 03/26/2026 17:01 | 10 | 496.00 |
| 03/26/2026 17:00 | 12 | 496.00 |
| 03/26/2026 17:00 | 18 | 496.00 |
| 03/26/2026 17:00 | 25 | 495.90 |
| 03/26/2026 17:00 | 14 | 495.90 |
| 03/26/2026 17:00 | 41 | 496.10 |
| 03/26/2026 17:00 | 18 | 496.10 |
| 03/26/2026 17:00 | 15 | 496.40 |
| 03/26/2026 17:00 | 3 | 496.30 |
| 03/26/2026 17:00 | 10 | 496.30 |
| 03/26/2026 16:59 | 2 | 496.20 |
| 03/26/2026 16:59 | 9 | 496.20 |
| 03/26/2026 16:59 | 3 | 496.20 |
| 03/26/2026 16:59 | 5 | 496.00 |
| 03/26/2026 16:59 | 11 | 495.90 |
| 03/26/2026 16:59 | 26 | 495.90 |
| 03/26/2026 16:58 | 18 | 496.00 |
| 03/26/2026 16:58 | 11 | 496.10 |
| 03/26/2026 16:58 | 34 | 496.10 |
| 03/26/2026 16:58 | 17 | 496.10 |
| 03/26/2026 16:58 | 19 | 496.00 |
| 03/26/2026 16:58 | 22 | 496.00 |
| 03/26/2026 16:57 | 3 | 495.90 |
| 03/26/2026 16:57 | 14 | 495.90 |
| 03/26/2026 16:57 | 4 | 496.10 |
| 03/26/2026 16:57 | 1 | 496.00 |
| 03/26/2026 16:56 | 41 | 495.70 |
| 03/26/2026 16:56 | 14 | 495.80 |
| 03/26/2026 16:56 | 34 | 495.90 |
| 03/26/2026 16:56 | 34 | 496.10 |
| 03/26/2026 16:56 | 34 | 496.10 |
| 03/26/2026 16:56 | 6 | 496.00 |
| 03/26/2026 16:56 | 28 | 496.00 |
| 03/26/2026 16:56 | 3 | 496.10 |
| 03/26/2026 16:56 | 16 | 496.10 |
| 03/26/2026 16:56 | 14 | 496.30 |
| 03/26/2026 16:56 | 16 | 496.20 |
| 03/26/2026 16:56 | 34 | 496.20 |
| 03/26/2026 16:54 | 1 | 496.30 |
| 03/26/2026 16:54 | 34 | 496.10 |
| 03/26/2026 16:54 | 34 | 496.40 |
| 03/26/2026 16:54 | 15 | 496.40 |
| 03/26/2026 16:54 | 16 | 496.30 |
| 03/26/2026 16:54 | 3 | 496.40 |
| 03/26/2026 16:53 | 26 | 496.60 |
| 03/26/2026 16:53 | 13 | 496.60 |
| 03/26/2026 16:53 | 21 | 496.60 |
| 03/26/2026 16:53 | 3 | 496.60 |
| 03/26/2026 16:53 | 34 | 496.60 |
| 03/26/2026 16:53 | 21 | 496.90 |
| 03/26/2026 16:53 | 36 | 497.10 |
| 03/26/2026 16:53 | 39 | 497.10 |
| 03/26/2026 16:53 | 41 | 497.10 |
| 03/26/2026 16:53 | 14 | 497.10 |
| 03/26/2026 16:52 | 1 | 497.10 |
| 03/26/2026 16:52 | 25 | 497.10 |
| 03/26/2026 16:52 | 1 | 497.00 |
| 03/26/2026 16:52 | 47 | 496.80 |
| 03/26/2026 16:52 | 37 | 496.90 |
| 03/26/2026 16:52 | 21 | 496.90 |
| 03/26/2026 16:52 | 14 | 496.80 |
| 03/26/2026 16:52 | 34 | 496.80 |
| 03/26/2026 16:52 | 2 | 496.90 |
| 03/26/2026 16:52 | 14 | 496.90 |
| 03/26/2026 16:52 | 34 | 496.90 |
| 03/26/2026 16:52 | 15 | 496.90 |
| 03/26/2026 16:51 | 8 | 496.70 |
| 03/26/2026 16:50 | 10 | 496.40 |
| 03/26/2026 16:50 | 30 | 496.40 |
| 03/26/2026 16:50 | 4 | 496.40 |
| 03/26/2026 16:50 | 34 | 496.50 |
| 03/26/2026 16:50 | 8 | 496.50 |
| 03/26/2026 16:50 | 3 | 496.60 |
| 03/26/2026 16:50 | 2 | 496.70 |
| 03/26/2026 16:50 | 6 | 496.80 |
| 03/26/2026 16:49 | 1 | 496.50 |
| 03/26/2026 16:49 | 15 | 496.70 |
| 03/26/2026 16:48 | 1 | 496.60 |
| 03/26/2026 16:48 | 13 | 496.50 |
| 03/26/2026 16:48 | 39 | 496.50 |
| 03/26/2026 16:48 | 6 | 496.50 |
| 03/26/2026 16:47 | 15 | 496.60 |
| 03/26/2026 16:47 | 21 | 496.60 |
| 03/26/2026 16:47 | 34 | 496.60 |
| 03/26/2026 16:47 | 15 | 496.60 |
| 03/26/2026 16:47 | 37 | 496.60 |
| 03/26/2026 16:47 | 41 | 496.60 |
| 03/26/2026 16:47 | 15 | 496.60 |
| 03/26/2026 16:47 | 14 | 496.60 |
| 03/26/2026 16:47 | 23 | 496.60 |
| 03/26/2026 16:47 | 14 | 496.60 |
| 03/26/2026 16:47 | 1 | 496.90 |
| 03/26/2026 16:47 | 13 | 496.90 |
| 03/26/2026 16:47 | 16 | 496.90 |
| 03/26/2026 16:47 | 2 | 496.80 |
| 03/26/2026 16:47 | 15 | 496.80 |
| 03/26/2026 16:47 | 28 | 496.70 |
| 03/26/2026 16:47 | 13 | 496.70 |
| 03/26/2026 16:47 | 14 | 496.80 |
| 03/26/2026 16:47 | 1 | 496.80 |
| 03/26/2026 16:47 | 2 | 497.00 |
| 03/26/2026 16:47 | 21 | 497.00 |
| 03/26/2026 16:47 | 2 | 497.20 |
| 03/26/2026 16:47 | 16 | 497.20 |
| 03/26/2026 16:47 | 12 | 497.30 |
| 03/26/2026 16:47 | 12 | 497.30 |
| 03/26/2026 16:47 | 12 | 497.30 |
| 03/26/2026 16:47 | 42 | 497.30 |
| 03/26/2026 16:47 | 15 | 497.40 |
| 03/26/2026 16:47 | 16 | 497.20 |
| 03/26/2026 16:47 | 1 | 497.20 |
| 03/26/2026 16:47 | 34 | 497.20 |
| 03/26/2026 16:47 | 10 | 497.30 |
| 03/26/2026 16:47 | 34 | 497.30 |
| 03/26/2026 16:47 | 7 | 497.30 |
| 03/26/2026 16:47 | 35 | 497.30 |
| 03/26/2026 16:47 | 21 | 497.30 |
| 03/26/2026 16:46 | 15 | 497.40 |
| 03/26/2026 16:46 | 13 | 497.30 |
| 03/26/2026 16:46 | 9 | 497.40 |
| 03/26/2026 16:46 | 13 | 497.40 |
| 03/26/2026 16:46 | 8 | 497.40 |
| 03/26/2026 16:46 | 34 | 497.30 |
| 03/26/2026 16:46 | 8 | 497.40 |
| 03/26/2026 16:46 | 10 | 497.40 |
| 03/26/2026 16:46 | 2 | 497.40 |
| 03/26/2026 16:46 | 9 | 497.40 |
| 03/26/2026 16:46 | 9 | 497.40 |
| 03/26/2026 16:46 | 32 | 497.60 |
| 03/26/2026 16:46 | 46 | 497.60 |
| 03/26/2026 16:46 | 22 | 497.60 |
| 03/26/2026 16:46 | 21 | 497.60 |
| 03/26/2026 16:46 | 5 | 497.40 |
| 03/26/2026 16:46 | 20 | 497.30 |
| 03/26/2026 16:46 | 28 | 497.20 |
| 03/26/2026 16:46 | 46 | 496.80 |
| 03/26/2026 16:46 | 16 | 496.80 |
| 03/26/2026 16:46 | 46 | 496.70 |
| 03/26/2026 16:46 | 6 | 496.50 |
| 03/26/2026 16:46 | 16 | 496.20 |
| 03/26/2026 16:46 | 12 | 496.20 |
| 03/26/2026 16:46 | 13 | 496.20 |
| 03/26/2026 16:46 | 20 | 496.20 |
| 03/26/2026 16:46 | 49 | 496.30 |
| 03/26/2026 16:45 | 15 | 496.40 |
| 03/26/2026 16:45 | 7 | 496.40 |
| 03/26/2026 16:45 | 28 | 496.40 |
| 03/26/2026 16:45 | 23 | 496.40 |
| 03/26/2026 16:45 | 21 | 496.50 |
| 03/26/2026 16:45 | 10 | 496.50 |
| 03/26/2026 16:45 | 2 | 496.50 |
| 03/26/2026 16:44 | 4 | 496.40 |
| 03/26/2026 16:44 | 6 | 496.40 |
| 03/26/2026 16:44 | 15 | 496.40 |
| 03/26/2026 16:44 | 30 | 496.50 |
| 03/26/2026 16:44 | 23 | 496.50 |
| 03/26/2026 16:44 | 3 | 496.50 |
| 03/26/2026 16:44 | 19 | 496.40 |
| 03/26/2026 16:44 | 37 | 496.40 |
| 03/26/2026 16:44 | 40 | 496.50 |
| 03/26/2026 16:44 | 36 | 496.50 |
| 03/26/2026 16:44 | 14 | 496.40 |
| 03/26/2026 16:44 | 55 | 496.40 |
| 03/26/2026 16:44 | 64 | 496.40 |
| 03/26/2026 16:44 | 37 | 496.40 |
| 03/26/2026 16:43 | 12 | 496.30 |
| 03/26/2026 16:43 | 16 | 496.30 |
| 03/26/2026 16:43 | 500 | 495.00 |
| 03/26/2026 16:43 | 14 | 496.20 |
| 03/26/2026 16:42 | 34 | 496.10 |
| 03/26/2026 16:42 | 1 | 496.10 |
| 03/26/2026 16:42 | 29 | 496.20 |
| 03/26/2026 16:42 | 69 | 496.20 |
| 03/26/2026 16:42 | 23 | 496.20 |
| 03/26/2026 16:42 | 34 | 496.20 |
| 03/26/2026 16:42 | 14 | 496.20 |
| 03/26/2026 16:42 | 3 | 496.20 |
| 03/26/2026 16:42 | 10 | 496.20 |
| 03/26/2026 16:42 | 15 | 496.30 |
| 03/26/2026 16:42 | 6 | 496.30 |
| 03/26/2026 16:42 | 17 | 496.30 |
| 03/26/2026 16:41 | 34 | 496.30 |
| 03/26/2026 16:41 | 7 | 496.30 |
| 03/26/2026 16:41 | 6 | 496.50 |
| 03/26/2026 16:40 | 50 | 496.40 |
| 03/26/2026 16:40 | 19 | 496.30 |
| 03/26/2026 16:39 | 18 | 496.20 |
| 03/26/2026 16:39 | 7 | 496.20 |
| 03/26/2026 16:39 | 3 | 496.20 |
| 03/26/2026 16:39 | 13 | 496.20 |
| 03/26/2026 16:39 | 34 | 496.40 |
| 03/26/2026 16:39 | 16 | 496.40 |
| 03/26/2026 16:39 | 41 | 496.40 |
| 03/26/2026 16:38 | 10 | 496.60 |
| 03/26/2026 16:38 | 3 | 496.60 |
| 03/26/2026 16:38 | 29 | 496.60 |
| 03/26/2026 16:38 | 21 | 496.60 |
| 03/26/2026 16:38 | 15 | 496.60 |
| 03/26/2026 16:38 | 35 | 496.60 |
| 03/26/2026 16:38 | 22 | 496.60 |
| 03/26/2026 16:38 | 39 | 496.60 |
| 03/26/2026 16:37 | 29 | 496.60 |
| 03/26/2026 16:37 | 5 | 496.60 |
| 03/26/2026 16:37 | 3 | 496.60 |
| 03/26/2026 16:37 | 4 | 496.60 |
| 03/26/2026 16:37 | 16 | 496.60 |
| 03/26/2026 16:37 | 14 | 496.70 |
| 03/26/2026 16:37 | 12 | 496.70 |
| 03/26/2026 16:37 | 34 | 496.70 |
| 03/26/2026 16:37 | 21 | 496.70 |
| 03/26/2026 16:37 | 40 | 496.70 |
| 03/26/2026 16:37 | 28 | 496.90 |
| 03/26/2026 16:37 | 28 | 496.80 |
| 03/26/2026 16:37 | 12 | 496.60 |
| 03/26/2026 16:36 | 3 | 496.50 |
| 03/26/2026 16:36 | 14 | 496.40 |
| 03/26/2026 16:36 | 40 | 496.40 |
| 03/26/2026 16:36 | 14 | 496.50 |
| 03/26/2026 16:36 | 23 | 496.50 |
| 03/26/2026 16:36 | 17 | 496.50 |
| 03/26/2026 16:36 | 2 | 496.60 |
| 03/26/2026 16:36 | 2 | 496.60 |
| 03/26/2026 16:36 | 11 | 496.40 |
| 03/26/2026 16:36 | 6 | 496.30 |
| 03/26/2026 16:36 | 15 | 496.30 |
| 03/26/2026 16:35 | 34 | 496.20 |
| 03/26/2026 16:35 | 23 | 496.20 |
| 03/26/2026 16:35 | 12 | 496.30 |
| 03/26/2026 16:35 | 15 | 496.20 |
| 03/26/2026 16:35 | 15 | 496.20 |
| 03/26/2026 16:35 | 1 | 496.50 |
| 03/26/2026 16:35 | 14 | 496.50 |
| 03/26/2026 16:35 | 30 | 496.50 |
| 03/26/2026 16:35 | 21 | 496.50 |
| 03/26/2026 16:35 | 6 | 496.40 |
| 03/26/2026 16:35 | 12 | 496.30 |
| 03/26/2026 16:35 | 6 | 496.40 |
| 03/26/2026 16:35 | 9 | 496.50 |
| 03/26/2026 16:35 | 18 | 496.50 |
| 03/26/2026 16:35 | 3 | 496.40 |
| 03/26/2026 16:35 | 2 | 496.20 |
| 03/26/2026 16:35 | 21 | 496.20 |
| 03/26/2026 16:35 | 14 | 496.30 |
| 03/26/2026 16:35 | 22 | 496.30 |
| 03/26/2026 16:35 | 23 | 496.30 |
| 03/26/2026 16:35 | 17 | 496.30 |
| 03/26/2026 16:35 | 9 | 496.30 |
| 03/26/2026 16:35 | 13 | 496.30 |
| 03/26/2026 16:35 | 34 | 496.30 |
| 03/26/2026 16:35 | 23 | 496.10 |
| 03/26/2026 16:35 | 22 | 496.20 |
| 03/26/2026 16:35 | 16 | 496.20 |
| 03/26/2026 16:35 | 14 | 496.20 |
| 03/26/2026 16:35 | 23 | 496.20 |
| 03/26/2026 16:35 | 13 | 496.20 |
| 03/26/2026 16:35 | 17 | 496.10 |
| 03/26/2026 16:35 | 2 | 496.00 |
| 03/26/2026 16:35 | 23 | 496.10 |
| 03/26/2026 16:35 | 14 | 496.10 |
| 03/26/2026 16:35 | 10 | 495.90 |
| 03/26/2026 16:35 | 2 | 495.90 |
| 03/26/2026 16:35 | 2 | 495.90 |
| 03/26/2026 16:35 | 8 | 495.80 |
| 03/26/2026 16:35 | 39 | 495.80 |
| 03/26/2026 16:35 | 40 | 495.80 |
| 03/26/2026 16:35 | 18 | 495.80 |
| 03/26/2026 16:35 | 15 | 495.90 |
| 03/26/2026 16:35 | 26 | 495.90 |
| 03/26/2026 16:34 | 23 | 496.00 |
| 03/26/2026 16:34 | 5 | 495.90 |
| 03/26/2026 16:34 | 15 | 495.90 |
| 03/26/2026 16:34 | 28 | 495.90 |
| 03/26/2026 16:34 | 23 | 495.90 |
| 03/26/2026 16:34 | 37 | 495.90 |
| 03/26/2026 16:34 | 34 | 495.90 |
| 03/26/2026 16:34 | 15 | 495.90 |
| 03/26/2026 16:34 | 40 | 495.90 |
| 03/26/2026 16:34 | 5 | 496.00 |
| 03/26/2026 16:33 | 1 | 495.80 |
| 03/26/2026 16:32 | 16 | 495.90 |
| 03/26/2026 16:32 | 8 | 495.90 |
| 03/26/2026 16:32 | 18 | 495.80 |
| 03/26/2026 16:32 | 4 | 495.80 |
| 03/26/2026 16:32 | 20 | 495.70 |
| 03/26/2026 16:32 | 16 | 495.70 |
| 03/26/2026 16:32 | 22 | 495.70 |
| 03/26/2026 16:31 | 8 | 495.60 |
| 03/26/2026 16:31 | 36 | 495.60 |
| 03/26/2026 16:31 | 34 | 495.70 |
| 03/26/2026 16:31 | 4 | 495.90 |
| 03/26/2026 16:31 | 2 | 495.90 |
| 03/26/2026 16:31 | 32 | 495.90 |
| 03/26/2026 16:31 | 29 | 496.10 |
| 03/26/2026 16:31 | 23 | 496.10 |
| 03/26/2026 16:31 | 1 | 496.20 |
| 03/26/2026 16:31 | 36 | 496.20 |