Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 11:35:23
Bid
07/08/2026 - 11:36:06
Bid
Volume
Ask
07/08/2026 - 11:36:07
Ask
Volume
566.60
-7.80 ( -1.36% )
566.80
21
567.00
91
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/08/2026 11:35 7 566.60
07/08/2026 11:35 1 566.80
07/08/2026 11:35 21 566.80
07/08/2026 11:35 1 566.80
07/08/2026 11:34 34 566.80
07/08/2026 11:34 15 566.80
07/08/2026 11:34 3 566.80
07/08/2026 11:34 4 566.80
07/08/2026 11:34 3 566.60
07/08/2026 11:33 12 566.40
07/08/2026 11:31 42 566.40
07/08/2026 11:31 26 566.60
07/08/2026 11:31 17 566.60
07/08/2026 11:31 1 566.60
07/08/2026 11:31 24 566.80
07/08/2026 11:30 1 566.80
07/08/2026 11:30 3 567.00
07/08/2026 11:30 20 567.00
07/08/2026 11:30 1 567.00
07/08/2026 11:30 22 567.00
07/08/2026 11:30 1 567.00
07/08/2026 11:29 25 567.20
07/08/2026 11:29 3 567.20
07/08/2026 11:29 20 567.20
07/08/2026 11:29 3 567.20
07/08/2026 11:27 12 567.20
07/08/2026 11:27 31 567.20
07/08/2026 11:27 10 567.00
07/08/2026 11:27 48 567.20
07/08/2026 11:26 5 567.00
07/08/2026 11:26 17 567.00
07/08/2026 11:26 24 567.00
07/08/2026 11:26 19 567.00
07/08/2026 11:25 8 566.80
07/08/2026 11:25 3 566.80
07/08/2026 11:25 10 566.80
07/08/2026 11:23 4 567.20
07/08/2026 11:23 2 567.00
07/08/2026 11:23 17 567.00
07/08/2026 11:23 24 567.00
07/08/2026 11:23 16 567.00
07/08/2026 11:23 1 567.00
07/08/2026 11:23 19 567.00
07/08/2026 11:23 28 567.00
07/08/2026 11:23 3 567.20
07/08/2026 11:23 11 567.20
07/08/2026 11:22 7 567.60
07/08/2026 11:22 2 567.20
07/08/2026 11:22 64 567.20
07/08/2026 11:22 20 567.20
07/08/2026 11:22 2 567.20
07/08/2026 11:22 11 567.20
07/08/2026 11:22 34 567.20
07/08/2026 11:21 20 567.60
07/08/2026 11:21 1 567.60
07/08/2026 11:21 1 567.60
07/08/2026 11:21 17 567.60
07/08/2026 11:21 33 567.60
07/08/2026 11:21 22 567.60
07/08/2026 11:21 43 567.60
07/08/2026 11:21 18 567.60
07/08/2026 11:21 22 567.80
07/08/2026 11:21 3 567.80
07/08/2026 11:21 6 568.00
07/08/2026 11:21 9 567.80
07/08/2026 11:21 25 567.80
07/08/2026 11:20 88 568.20
07/08/2026 11:20 400 568.20
07/08/2026 11:20 34 568.20
07/08/2026 11:20 400 568.20
07/08/2026 11:20 758 568.20
07/08/2026 11:20 13 568.20
07/08/2026 11:20 43 568.20
07/08/2026 11:20 9 568.00
07/08/2026 11:20 12 568.00
07/08/2026 11:20 9 568.00
07/08/2026 11:20 43 568.00
07/08/2026 11:20 3 567.80
07/08/2026 11:20 15 567.80
07/08/2026 11:20 9 567.80
07/08/2026 11:20 21 567.60
07/08/2026 11:20 21 567.60
07/08/2026 11:20 9 567.60
07/08/2026 11:20 21 567.60
07/08/2026 11:20 14 567.60
07/08/2026 11:20 30 567.60
07/08/2026 11:20 18 567.60
07/08/2026 11:20 82 567.60
07/08/2026 11:20 9 567.60
07/08/2026 11:20 39 567.60
07/08/2026 11:20 4 567.60
07/08/2026 11:20 41 567.40
07/08/2026 11:20 10 567.40
07/08/2026 11:20 1 567.40
07/08/2026 11:20 15 567.40
07/08/2026 11:19 25 567.20
07/08/2026 11:19 9 567.20
07/08/2026 11:18 1 567.20
07/08/2026 11:18 9 567.20
07/08/2026 11:18 20 567.20
07/08/2026 11:18 4 566.80
07/08/2026 11:18 43 566.80
07/08/2026 11:18 1 567.00
07/08/2026 11:18 19 567.20
07/08/2026 11:18 14 567.20
07/08/2026 11:18 39 567.20
07/08/2026 11:18 4 567.20
07/08/2026 11:16 41 567.40
07/08/2026 11:15 9 567.20
07/08/2026 11:15 10 567.00
07/08/2026 11:14 2 567.20
07/08/2026 11:14 3 567.20
07/08/2026 11:14 22 567.20
07/08/2026 11:14 11 567.20
07/08/2026 11:14 22 567.40
07/08/2026 11:14 43 567.40
07/08/2026 11:14 17 567.40
07/08/2026 11:14 28 567.40
07/08/2026 11:14 3 567.60
07/08/2026 11:12 23 567.60
07/08/2026 11:12 3 567.60
07/08/2026 11:12 11 567.40
07/08/2026 11:11 33 567.20
07/08/2026 11:11 26 567.20
07/08/2026 11:11 24 567.40
07/08/2026 11:10 8 567.80
07/08/2026 11:10 43 567.80
07/08/2026 11:09 10 567.40
07/08/2026 11:08 1 567.20
07/08/2026 11:08 43 567.20
07/08/2026 11:08 43 567.40
07/08/2026 11:07 4 568.00
07/08/2026 11:07 3 568.00
07/08/2026 11:07 23 568.00
07/08/2026 11:07 104 568.00
07/08/2026 11:07 42 568.00
07/08/2026 11:07 13 568.00
07/08/2026 11:07 9 568.00
07/08/2026 11:07 2 567.80
07/08/2026 11:07 9 567.80
07/08/2026 11:07 8 567.80
07/08/2026 11:07 51 567.80
07/08/2026 11:07 13 567.80
07/08/2026 11:07 25 567.80
07/08/2026 11:06 9 567.60
07/08/2026 11:06 10 567.60
07/08/2026 11:05 10 567.40
07/08/2026 11:05 24 567.40
07/08/2026 11:05 9 567.20
07/08/2026 11:05 17 567.20
07/08/2026 11:05 18 567.20
07/08/2026 11:05 43 567.20
07/08/2026 11:05 32 567.40
07/08/2026 11:05 10 567.60
07/08/2026 11:04 10 567.80
07/08/2026 11:04 194 567.80
07/08/2026 11:04 43 567.80
07/08/2026 11:04 31 567.80
07/08/2026 11:04 1 567.80
07/08/2026 11:04 3 568.00
07/08/2026 11:03 26 567.60
07/08/2026 11:03 3 567.60
07/08/2026 11:03 33 567.60
07/08/2026 11:03 9 567.60
07/08/2026 11:03 12 567.60
07/08/2026 11:02 3 567.20
07/08/2026 11:02 10 567.20
07/08/2026 11:02 15 567.20
07/08/2026 11:02 21 567.20
07/08/2026 11:02 33 567.20
07/08/2026 11:02 9 567.20
07/08/2026 11:02 20 567.20
07/08/2026 11:02 21 567.00
07/08/2026 11:02 3 567.00
07/08/2026 11:02 43 567.20
07/08/2026 11:02 1 567.20
07/08/2026 11:02 18 567.40
07/08/2026 11:02 35 567.40
07/08/2026 11:02 160 567.40
07/08/2026 11:01 20 567.40
07/08/2026 11:00 1 567.60
07/08/2026 11:00 20 567.60
07/08/2026 11:00 8 567.60
07/08/2026 11:00 40 567.60
07/08/2026 11:00 20 567.60
07/08/2026 11:00 13 567.60
07/08/2026 11:00 10 567.60
07/08/2026 10:59 21 567.80
07/08/2026 10:59 19 567.80
07/08/2026 10:59 4 567.80
07/08/2026 10:59 10 567.80
07/08/2026 10:59 36 568.00
07/08/2026 10:59 20 568.20
07/08/2026 10:59 9 568.20
07/08/2026 10:59 43 568.20
07/08/2026 10:59 22 568.20
07/08/2026 10:59 20 568.00
07/08/2026 10:58 8 568.00
07/08/2026 10:58 36 568.00
07/08/2026 10:58 1 568.00
07/08/2026 10:58 5 568.00
07/08/2026 10:58 39 568.00
07/08/2026 10:57 20 567.80
07/08/2026 10:57 21 568.00
07/08/2026 10:57 2 568.00
07/08/2026 10:57 25 568.00
07/08/2026 10:57 7 568.00
07/08/2026 10:57 14 568.00
07/08/2026 10:56 67 568.00
07/08/2026 10:56 3 568.00
07/08/2026 10:56 1 568.00
07/08/2026 10:56 3 568.20
07/08/2026 10:56 14 568.20
07/08/2026 10:55 2 568.20
07/08/2026 10:55 3 567.80
07/08/2026 10:55 33 567.80
07/08/2026 10:55 12 567.80
07/08/2026 10:55 9 567.80
07/08/2026 10:54 14 567.40
07/08/2026 10:54 5 567.60
07/08/2026 10:54 25 567.60
07/08/2026 10:54 2 567.60
07/08/2026 10:54 21 567.60
07/08/2026 10:54 9 567.60
07/08/2026 10:54 43 567.60
07/08/2026 10:54 36 567.40
07/08/2026 10:54 22 567.60
07/08/2026 10:54 9 567.60
07/08/2026 10:54 43 567.60
07/08/2026 10:54 1 567.60
07/08/2026 10:54 3 567.60
07/08/2026 10:54 9 567.60
07/08/2026 10:54 24 567.60
07/08/2026 10:54 13 567.80
07/08/2026 10:53 18 567.60
07/08/2026 10:53 36 567.60
07/08/2026 10:53 66 567.80
07/08/2026 10:53 12 568.00
07/08/2026 10:52 22 568.00
07/08/2026 10:52 61 568.00
07/08/2026 10:52 17 568.00
07/08/2026 10:51 14 568.20
07/08/2026 10:51 19 568.20
07/08/2026 10:51 12 568.20
07/08/2026 10:51 4 568.20
07/08/2026 10:51 25 568.00
07/08/2026 10:50 3 568.00
07/08/2026 10:50 34 568.20
07/08/2026 10:49 25 568.20
07/08/2026 10:49 24 568.20
07/08/2026 10:49 23 568.00
07/08/2026 10:49 8 568.20
07/08/2026 10:48 1 568.40
07/08/2026 10:48 3 568.40
07/08/2026 10:48 1 568.40
07/08/2026 10:47 1 568.00
07/08/2026 10:46 36 568.20
07/08/2026 10:46 1 568.20
07/08/2026 10:46 2 568.40
07/08/2026 10:46 22 568.40
07/08/2026 10:45 20 568.20
07/08/2026 10:45 21 568.20
07/08/2026 10:45 35 568.20
07/08/2026 10:45 18 568.20
07/08/2026 10:45 21 568.40
07/08/2026 10:45 24 568.20
07/08/2026 10:45 9 568.20
07/08/2026 10:44 24 568.00
07/08/2026 10:44 1 567.80
07/08/2026 10:44 69 568.00
07/08/2026 10:44 7 568.00
07/08/2026 10:43 4 568.00
07/08/2026 10:43 43 568.00
07/08/2026 10:43 5 568.20
07/08/2026 10:43 16 568.20
07/08/2026 10:42 9 568.00
07/08/2026 10:42 42 567.80
07/08/2026 10:42 3 567.80
07/08/2026 10:42 32 567.80
07/08/2026 10:41 11 567.80
07/08/2026 10:41 16 567.80
07/08/2026 10:41 3 568.00
07/08/2026 10:41 1 568.00
07/08/2026 10:41 15 568.20
07/08/2026 10:41 10 568.20
07/08/2026 10:41 84 568.20
07/08/2026 10:41 20 568.20
07/08/2026 10:41 7 567.80
07/08/2026 10:41 9 567.80
07/08/2026 10:41 5 567.80
07/08/2026 10:41 2 567.80
07/08/2026 10:41 140 567.60
07/08/2026 10:41 16 567.60
07/08/2026 10:40 10 567.40
07/08/2026 10:39 100 567.40
07/08/2026 10:38 51 568.00
07/08/2026 10:38 5 568.00
07/08/2026 10:37 10 568.00
07/08/2026 10:36 7 568.20
07/08/2026 10:34 21 568.20
07/08/2026 10:34 19 568.20
07/08/2026 10:34 22 568.20
07/08/2026 10:34 38 568.20
07/08/2026 10:34 21 568.40
07/08/2026 10:34 3 568.40
07/08/2026 10:34 9 568.40
07/08/2026 10:34 20 568.40
07/08/2026 10:34 3 568.20
07/08/2026 10:34 37 568.20
07/08/2026 10:33 73 568.40
07/08/2026 10:33 30 568.60
07/08/2026 10:33 21 568.60
07/08/2026 10:33 18 568.60
07/08/2026 10:33 17 568.60
07/08/2026 10:33 25 568.60
07/08/2026 10:33 40 568.80
07/08/2026 10:33 16 568.80
07/08/2026 10:33 21 568.80
07/08/2026 10:33 23 569.00
07/08/2026 10:33 9 569.00
07/08/2026 10:32 12 568.80
07/08/2026 10:32 25 568.60
07/08/2026 10:31 19 569.00
07/08/2026 10:31 550 569.00
07/08/2026 10:31 21 568.80
07/08/2026 10:31 3 568.80
07/08/2026 10:31 1 568.60
07/08/2026 10:31 40 568.80
07/08/2026 10:31 7 569.00
07/08/2026 10:31 10 569.00
07/08/2026 10:31 23 569.00
07/08/2026 10:30 13 569.00
07/08/2026 10:30 18 569.00
07/08/2026 10:30 16 569.00
07/08/2026 10:30 14 569.00
07/08/2026 10:30 9 569.00
07/08/2026 10:30 12 569.00
07/08/2026 10:30 30 569.00
07/08/2026 10:30 9 569.00
07/08/2026 10:27 150 568.60
07/08/2026 10:27 150 568.60
07/08/2026 10:25 9 569.00
07/08/2026 10:25 5 569.00
07/08/2026 10:25 19 569.40
07/08/2026 10:25 19 569.40
07/08/2026 10:25 18 569.40
07/08/2026 10:25 3 569.40
07/08/2026 10:25 2 569.40
07/08/2026 10:25 2 569.40
07/08/2026 10:25 36 569.40
07/08/2026 10:24 21 569.40
07/08/2026 10:24 4 569.40
07/08/2026 10:23 1 569.60
07/08/2026 10:22 1 569.60
07/08/2026 10:22 3 569.80
07/08/2026 10:22 23 569.80
07/08/2026 10:21 20 569.80
07/08/2026 10:21 19 569.60
07/08/2026 10:21 25 569.60
07/08/2026 10:21 2 569.60
07/08/2026 10:21 10 569.60
07/08/2026 10:21 15 569.60
07/08/2026 10:20 3 569.60
07/08/2026 10:20 90 569.60
07/08/2026 10:20 76 570.00
07/08/2026 10:19 10 569.60
07/08/2026 10:19 15 570.00
07/08/2026 10:19 21 570.00
07/08/2026 10:19 17 570.00
07/08/2026 10:19 28 570.00
07/08/2026 10:19 17 570.00
07/08/2026 10:19 20 570.40
07/08/2026 10:19 12 570.40
07/08/2026 10:19 18 570.40
07/08/2026 10:19 19 570.40
07/08/2026 10:19 25 570.40
07/08/2026 10:19 3 570.40
07/08/2026 10:19 2 570.40
07/08/2026 10:19 48 570.60
07/08/2026 10:19 40 570.60
07/08/2026 10:18 139 570.00
07/08/2026 10:18 16 570.00
07/08/2026 10:18 30 569.80
07/08/2026 10:18 40 569.80
07/08/2026 10:16 5 571.40
07/08/2026 10:16 16 571.00
07/08/2026 10:16 18 571.00
07/08/2026 10:16 3 572.00
07/08/2026 10:16 3 572.60
07/08/2026 10:16 18 572.80
07/08/2026 10:16 20 572.80
07/08/2026 10:16 30 573.40
07/08/2026 10:16 19 573.40
07/08/2026 10:16 3 573.40
07/08/2026 10:16 14 573.40
07/08/2026 10:16 8 573.40
07/08/2026 10:14 6 573.40
07/08/2026 10:14 8 573.20
07/08/2026 10:14 20 573.20
07/08/2026 10:14 8 573.20
07/08/2026 10:13 1 573.20
07/08/2026 10:13 1 573.20
07/08/2026 10:11 30 573.40
07/08/2026 10:11 23 573.40
07/08/2026 10:11 1 573.20
07/08/2026 10:11 5 573.60
07/08/2026 10:10 30 572.80
07/08/2026 10:10 52 572.80
07/08/2026 10:10 9 572.80
07/08/2026 10:10 11 572.60
07/08/2026 10:10 3 572.60
07/08/2026 10:10 55 572.60
07/08/2026 10:10 9 572.60
07/08/2026 10:10 21 572.40
07/08/2026 10:10 9 572.40
07/08/2026 10:10 3 572.40
07/08/2026 10:10 4 572.40
07/08/2026 10:08 18 572.00
07/08/2026 10:08 15 572.00
07/08/2026 10:08 24 572.00
07/08/2026 10:08 14 572.00
07/08/2026 10:08 16 572.00
07/08/2026 10:08 3 572.20
07/08/2026 10:07 36 572.20
07/08/2026 10:07 19 572.20
07/08/2026 10:07 3 572.20
07/08/2026 10:07 3 572.20
07/08/2026 10:07 36 572.20
07/08/2026 10:07 21 572.20
07/08/2026 10:07 10 572.00
07/08/2026 10:07 6 572.00
07/08/2026 10:07 3 572.00
07/08/2026 10:07 23 572.00
07/08/2026 10:04 5 571.80
07/08/2026 10:04 2 571.80
07/08/2026 10:04 36 571.80
07/08/2026 10:02 20 571.60
07/08/2026 10:02 1 571.60
07/08/2026 10:02 3 571.60
07/08/2026 10:02 16 571.80
07/08/2026 10:01 10 571.60
07/08/2026 10:01 1 572.00
07/08/2026 10:00 19 571.60
07/08/2026 10:00 11 571.60
07/08/2026 10:00 14 571.60
07/08/2026 10:00 33 571.60
07/08/2026 09:59 8 571.60
07/08/2026 09:59 52 571.60
07/08/2026 09:59 5 571.40
07/08/2026 09:58 17 571.80
07/08/2026 09:58 3 571.80
07/08/2026 09:56 16 571.60
07/08/2026 09:56 25 571.60
07/08/2026 09:56 30 571.80
07/08/2026 09:56 14 572.00
07/08/2026 09:55 27 572.40
07/08/2026 09:55 36 572.40
07/08/2026 09:52 14 572.80
07/08/2026 09:52 18 572.80
07/08/2026 09:52 30 572.80
07/08/2026 09:50 1 572.60
07/08/2026 09:50 19 572.80
07/08/2026 09:50 30 572.80
07/08/2026 09:50 17 572.80
07/08/2026 09:50 10 572.80
07/08/2026 09:50 30 572.60
07/08/2026 09:50 9 572.80
07/08/2026 09:50 20 572.80
07/08/2026 09:50 18 572.80
07/08/2026 09:50 3 572.60
07/08/2026 09:50 9 572.60
07/08/2026 09:50 21 572.60
07/08/2026 09:50 9 572.60
07/08/2026 09:50 18 572.60
07/08/2026 09:50 15 572.20
07/08/2026 09:50 30 572.20
07/08/2026 09:50 2 572.40
07/08/2026 09:50 32 572.20
07/08/2026 09:50 9 572.20
07/08/2026 09:50 21 572.20
07/08/2026 09:50 22 572.20
07/08/2026 09:50 16 572.20
07/08/2026 09:50 20 572.20
07/08/2026 09:50 9 572.20
07/08/2026 09:50 18 572.20
07/08/2026 09:50 21 572.00
07/08/2026 09:49 20 571.80
07/08/2026 09:49 3 571.80
07/08/2026 09:49 6 571.80
07/08/2026 09:49 15 571.60
07/08/2026 09:49 4 571.60
07/08/2026 09:48 5 571.60
07/08/2026 09:48 25 571.60
07/08/2026 09:48 18 571.60
07/08/2026 09:48 18 571.60
07/08/2026 09:48 19 571.60
07/08/2026 09:48 33 571.60
07/08/2026 09:47 1 571.40
07/08/2026 09:46 20 571.20
07/08/2026 09:46 8 571.20
07/08/2026 09:46 30 571.20
07/08/2026 09:45 9 571.40
07/08/2026 09:45 17 571.40
07/08/2026 09:45 112 571.40
07/08/2026 09:45 1 571.40
07/08/2026 09:45 20 571.60
07/08/2026 09:45 19 571.60
07/08/2026 09:45 36 571.60
07/08/2026 09:45 1 571.60
07/08/2026 09:45 9 571.40
07/08/2026 09:45 15 571.20
07/08/2026 09:45 22 571.20
07/08/2026 09:45 21 571.20
07/08/2026 09:45 9 571.20
07/08/2026 09:45 18 571.20
07/08/2026 09:45 19 571.20
07/08/2026 09:45 23 571.20
07/08/2026 09:45 25 571.20
07/08/2026 09:45 8 571.00
07/08/2026 09:45 2 571.00
07/08/2026 09:45 18 571.00
07/08/2026 09:45 18 571.00
07/08/2026 09:45 9 571.00
07/08/2026 09:45 18 571.00
07/08/2026 09:44 8 571.00
07/08/2026 09:43 16 570.60
07/08/2026 09:43 19 570.60
07/08/2026 09:43 12 570.60
07/08/2026 09:43 21 570.60
07/08/2026 09:43 17 570.60
07/08/2026 09:43 21 570.60
07/08/2026 09:43 23 570.60
07/08/2026 09:43 30 570.60
07/08/2026 09:43 30 570.80
07/08/2026 09:43 28 571.00
07/08/2026 09:41 9 570.60
07/08/2026 09:41 11 570.60
07/08/2026 09:41 50 570.60
07/08/2026 09:41 9 570.60
07/08/2026 09:41 19 570.40
07/08/2026 09:41 55 570.40
07/08/2026 09:39 2 570.80
07/08/2026 09:37 30 570.60
07/08/2026 09:37 18 570.80
07/08/2026 09:37 17 570.80
07/08/2026 09:37 11 570.80
07/08/2026 09:37 24 570.80
07/08/2026 09:36 17 570.80
07/08/2026 09:36 11 570.80
07/08/2026 09:36 3 571.00
07/08/2026 09:36 10 571.00
07/08/2026 09:36 30 571.00
07/08/2026 09:36 30 571.20
07/08/2026 09:36 57 571.20
07/08/2026 09:36 9 571.20
07/08/2026 09:35 17 570.60
07/08/2026 09:35 21 570.60
07/08/2026 09:35 18 570.60
07/08/2026 09:35 30 570.80
07/08/2026 09:35 9 570.80
07/08/2026 09:35 55 570.40
07/08/2026 09:35 9 570.40
07/08/2026 09:35 30 570.20
07/08/2026 09:35 3 570.20
07/08/2026 09:35 3 570.00
07/08/2026 09:35 6 570.00
07/08/2026 09:35 24 570.40
07/08/2026 09:35 29 570.20
07/08/2026 09:35 1 570.20
07/08/2026 09:34 1 570.40
07/08/2026 09:34 21 570.60
07/08/2026 09:34 11 570.60
07/08/2026 09:34 1 570.60
07/08/2026 09:33 30 570.80
07/08/2026 09:33 23 570.80
07/08/2026 09:32 30 570.80
07/08/2026 09:32 8 570.40
07/08/2026 09:32 30 570.40
07/08/2026 09:32 2 570.40
07/08/2026 09:32 16 570.60
07/08/2026 09:32 26 570.80
07/08/2026 09:32 25 570.60
07/08/2026 09:32 3 570.60
07/08/2026 09:32 30 570.40
07/08/2026 09:32 9 570.40
07/08/2026 09:32 27 570.40
07/08/2026 09:32 17 570.40
07/08/2026 09:32 30 570.40
07/08/2026 09:32 9 570.00
07/08/2026 09:32 3 570.00
07/08/2026 09:31 30 569.80
07/08/2026 09:31 25 569.80
07/08/2026 09:31 9 569.80
07/08/2026 09:31 19 569.40
07/08/2026 09:31 17 569.40
07/08/2026 09:31 21 569.40
07/08/2026 09:31 18 569.40
07/08/2026 09:31 2 569.40
07/08/2026 09:31 9 569.40
07/08/2026 09:31 7 569.20
07/08/2026 09:31 24 569.20
07/08/2026 09:30 3 569.20
07/08/2026 09:30 6 569.40
07/08/2026 09:30 30 569.40
07/08/2026 09:30 19 569.20
07/08/2026 09:30 18 569.20
07/08/2026 09:30 15 569.80
07/08/2026 09:30 36 569.80
07/08/2026 09:30 2 569.80
07/08/2026 09:30 12 570.00
07/08/2026 09:29 3 570.20
07/08/2026 09:29 76 570.20
07/08/2026 09:29 4 570.40
07/08/2026 09:29 27 570.40
07/08/2026 09:29 22 570.20
07/08/2026 09:29 19 570.20
07/08/2026 09:29 9 570.20
07/08/2026 09:29 17 570.20
07/08/2026 09:29 18 570.20
07/08/2026 09:28 9 570.00
07/08/2026 09:28 19 570.00
07/08/2026 09:28 2 570.00
07/08/2026 09:27 17 570.00
07/08/2026 09:27 19 570.00
07/08/2026 09:27 21 570.00
07/08/2026 09:26 50 570.40
07/08/2026 09:26 3 570.40
07/08/2026 09:26 19 570.40
07/08/2026 09:26 23 570.40
07/08/2026 09:26 12 570.00
07/08/2026 09:26 18 570.00
07/08/2026 09:26 1 570.20
07/08/2026 09:26 19 570.20
07/08/2026 09:26 11 570.20
07/08/2026 09:26 9 570.60
07/08/2026 09:26 18 570.60
07/08/2026 09:26 19 570.60
07/08/2026 09:26 25 570.60
07/08/2026 09:26 9 570.20
07/08/2026 09:26 17 570.20
07/08/2026 09:26 19 570.20
07/08/2026 09:26 17 570.20
07/08/2026 09:26 19 570.20
07/08/2026 09:26 20 570.00
07/08/2026 09:26 4 570.00
07/08/2026 09:26 10 570.00
07/08/2026 09:26 81 570.00
07/08/2026 09:26 19 570.00
07/08/2026 09:26 1 570.00
07/08/2026 09:26 25 570.00
07/08/2026 09:26 54 570.00
07/08/2026 09:26 18 570.20
07/08/2026 09:26 19 570.20
07/08/2026 09:26 18 570.20
07/08/2026 09:26 19 570.20
07/08/2026 09:26 18 570.40
07/08/2026 09:26 1 570.40
07/08/2026 09:26 18 570.60
07/08/2026 09:26 19 570.60
07/08/2026 09:26 19 570.60
07/08/2026 09:26 24 570.60
07/08/2026 09:25 21 570.80
07/08/2026 09:25 1 570.80
07/08/2026 09:24 27 571.00
07/08/2026 09:22 21 571.60
07/08/2026 09:21 10 572.00
07/08/2026 09:21 10 572.00
07/08/2026 09:21 19 572.00
07/08/2026 09:20 5 572.60
07/08/2026 09:20 19 572.60
07/08/2026 09:20 36 572.60
07/08/2026 09:20 47 572.60
07/08/2026 09:20 17 572.60
07/08/2026 09:20 19 572.60
07/08/2026 09:20 20 572.60
07/08/2026 09:20 9 572.60
07/08/2026 09:20 19 572.60
07/08/2026 09:19 19 572.40
07/08/2026 09:19 19 572.40
07/08/2026 09:19 1 572.40
07/08/2026 09:19 5 572.60
07/08/2026 09:17 38 573.20
07/08/2026 09:17 7 573.20
07/08/2026 09:17 3 573.20
07/08/2026 09:17 19 573.20
07/08/2026 09:17 9 573.20
07/08/2026 09:16 5 572.80
07/08/2026 09:16 27 572.60
07/08/2026 09:16 30 572.60
07/08/2026 09:16 1 572.80
07/08/2026 09:15 19 572.60
07/08/2026 09:15 17 572.60
07/08/2026 09:15 19 572.60
07/08/2026 09:15 86 572.60
07/08/2026 09:15 25 572.80
07/08/2026 09:13 1 573.00
07/08/2026 09:13 50 573.00
07/08/2026 09:12 18 572.80
07/08/2026 09:12 2 572.80
07/08/2026 09:12 9 572.80
07/08/2026 09:12 7 572.80
07/08/2026 09:12 21 572.60
07/08/2026 09:12 4 572.60
07/08/2026 09:12 5 572.60
07/08/2026 09:12 20 572.40
07/08/2026 09:12 10 572.40
07/08/2026 09:12 37 572.40
07/08/2026 09:12 9 572.40
07/08/2026 09:12 17 572.40
07/08/2026 09:12 23 572.40
07/08/2026 09:12 18 572.20
07/08/2026 09:12 21 572.20
07/08/2026 09:12 9 572.20
07/08/2026 09:12 18 572.20
07/08/2026 09:12 37 571.80
07/08/2026 09:12 18 571.80
07/08/2026 09:12 4 572.00
07/08/2026 09:12 3 572.20
07/08/2026 09:12 19 572.20
07/08/2026 09:10 7 572.40
07/08/2026 09:10 1 572.60
07/08/2026 09:09 56 573.40
07/08/2026 09:09 3 573.20
07/08/2026 09:09 30 573.20
07/08/2026 09:09 17 573.20
07/08/2026 09:09 19 573.20
07/08/2026 09:09 15 573.20
07/08/2026 09:09 6 573.20
07/08/2026 09:08 49 573.20
07/08/2026 09:08 45 573.40
07/08/2026 09:08 2 573.60
07/08/2026 09:08 45 573.60
07/08/2026 09:08 20 573.60
07/08/2026 09:08 215 573.60
07/08/2026 09:08 1 573.80
07/08/2026 09:08 22 573.80
07/08/2026 09:08 11 574.20
07/08/2026 09:08 26 574.20
07/08/2026 09:08 3 574.20
07/08/2026 09:07 9 574.00
07/08/2026 09:07 15 574.40
07/08/2026 09:07 50 574.00
07/08/2026 09:07 19 574.00
07/08/2026 09:07 27 574.00
07/08/2026 09:07 15 574.00
07/08/2026 09:07 27 574.00
07/08/2026 09:07 12 573.20
07/08/2026 09:07 4 573.20
07/08/2026 09:07 19 573.60
07/08/2026 09:07 9 573.60
07/08/2026 09:07 18 573.60
07/08/2026 09:07 18 573.60
07/08/2026 09:07 54 573.80
07/08/2026 09:07 2 573.80
07/08/2026 09:07 1 573.80
07/08/2026 09:06 15 574.40
07/08/2026 09:06 4 574.40
07/08/2026 09:06 9 574.40
07/08/2026 09:06 1 574.40
07/08/2026 09:06 3 574.80
07/08/2026 09:06 19 574.80
07/08/2026 09:06 21 574.80
07/08/2026 09:06 20 574.80
07/08/2026 09:05 15 574.80
07/08/2026 09:05 1 574.80
07/08/2026 09:05 23 575.20
07/08/2026 09:05 48 575.40
07/08/2026 09:05 14 575.60
07/08/2026 09:05 10 575.60
07/08/2026 09:05 10 575.40
07/08/2026 09:05 11 575.40
07/08/2026 09:05 2 575.20
07/08/2026 09:05 16 575.20
07/08/2026 09:05 11 575.20
07/08/2026 09:04 1 575.20
07/08/2026 09:04 16 575.00
07/08/2026 09:04 2 575.40
07/08/2026 09:04 19 575.00
07/08/2026 09:04 11 575.00
07/08/2026 09:04 17 575.00
07/08/2026 09:04 7 575.00
07/08/2026 09:04 11 574.80
07/08/2026 09:04 19 574.60
07/08/2026 09:04 10 574.60
07/08/2026 09:04 19 574.60
07/08/2026 09:04 12 574.60
07/08/2026 09:03 2 573.80
07/08/2026 09:02 3 575.40
07/08/2026 09:02 10 575.20
07/08/2026 09:02 17 575.20
07/08/2026 09:02 18 575.00
07/08/2026 09:02 10 575.00
07/08/2026 09:02 5 575.00
07/08/2026 09:02 17 574.80
07/08/2026 09:02 19 574.80
07/08/2026 09:02 10 574.80
07/08/2026 09:02 17 574.80
07/08/2026 09:02 2 574.80
07/08/2026 09:02 1 574.80
07/08/2026 09:01 4 574.00
07/08/2026 09:01 9 574.20
07/08/2026 09:01 3 574.00
07/08/2026 09:01 10 574.00
07/08/2026 09:01 9 573.80
07/08/2026 09:01 9 573.60
07/08/2026 09:01 17 573.40
07/08/2026 09:01 2 572.80
07/08/2026 09:01 12 573.00
07/08/2026 09:01 36 573.20
07/08/2026 09:01 10 573.20
07/08/2026 09:01 1 573.20
07/08/2026 09:01 19 572.20
07/08/2026 09:01 5 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 11 570.60
07/08/2026 09:01 3 570.60
07/08/2026 09:01 4 570.80
07/08/2026 09:01 20 571.20
07/08/2026 09:01 6 572.80
07/08/2026 09:01 31 573.00
07/08/2026 09:01 21 572.80
07/08/2026 09:01 13 572.80
07/08/2026 09:01 18 572.80
07/08/2026 09:01 19 572.80
07/08/2026 09:01 14 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 17 572.80
07/08/2026 09:01 50 572.80
07/08/2026 09:01 15 572.80
07/08/2026 09:01 10 572.80
07/08/2026 09:01 33 572.80
07/08/2026 09:01 67 572.80
07/08/2026 09:01 21 572.80
07/08/2026 09:01 44 572.80
07/08/2026 09:01 24 572.80
07/08/2026 09:01 107 572.80
07/08/2026 09:01 118 572.80
07/08/2026 09:01 18 572.80
07/08/2026 09:01 70 572.80
07/08/2026 09:01 24 572.80
07/08/2026 09:01 76 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 33 572.80
07/08/2026 09:01 90 572.80
07/08/2026 09:01 55 572.80
07/08/2026 09:01 40 572.80
07/08/2026 09:01 20 572.80
07/08/2026 09:01 9 572.80
07/08/2026 09:01 50 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 8 572.80
07/08/2026 09:01 8 572.80
07/08/2026 09:01 9 572.80
07/08/2026 09:01 35 572.80
07/08/2026 09:01 97 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 12 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 10 572.80
07/08/2026 09:01 204 572.80
07/08/2026 09:01 17 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 29 572.80
07/08/2026 09:01 3 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 14 572.80
07/08/2026 09:01 43 572.80
07/08/2026 09:01 35 572.80
07/08/2026 09:01 3 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 61 572.80
07/08/2026 09:01 8 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 13 572.80
07/08/2026 09:01 20 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 12 572.80
07/08/2026 09:01 25 572.80
07/08/2026 09:01 28 572.80
07/08/2026 09:01 20 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 10 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 20 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 22 572.80
07/08/2026 09:01 14 572.80
07/08/2026 09:01 17 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 15 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 26 572.80
07/08/2026 09:01 3 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 4 572.80
07/08/2026 09:01 114 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 12 572.80
07/08/2026 09:01 26 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 59 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 81 572.80
07/08/2026 09:01 186 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 21 572.80
07/08/2026 09:01 17 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 27 572.80
07/08/2026 09:01 10 572.80
07/08/2026 09:01 74 572.80
07/08/2026 09:01 100 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 66 572.80
07/08/2026 09:01 36 572.80
07/08/2026 09:01 100 572.80
07/08/2026 09:01 52 572.80
07/08/2026 09:01 41 572.80
07/08/2026 09:01 9 572.80
07/08/2026 09:01 89 572.80
07/08/2026 09:01 3 572.80
07/08/2026 09:01 42 572.80
07/08/2026 09:01 20 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 2 572.80
07/08/2026 09:01 38 572.80
07/08/2026 09:01 1 572.80
07/08/2026 09:01 43 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 30 572.80
07/08/2026 09:01 6 572.80
07/08/2026 09:01 7 572.80
07/08/2026 09:01 13 572.80