Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 13:52:24
Bid
02/20/2026 - 13:52:38
Bid
Volume 		Ask
02/20/2026 - 13:52:42
Ask
Volume
536.60
-1.60 ( -0.30% )
536.40
152
536.80
214
More information
Analysis by TheScreener
17.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/20/2026 13:50 5 536.60
02/20/2026 13:50 14 536.60
02/20/2026 13:50 41 536.60
02/20/2026 13:50 2 536.60
02/20/2026 13:50 10 536.60
02/20/2026 13:50 8 536.60
02/20/2026 13:50 14 536.60
02/20/2026 13:50 14 536.60
02/20/2026 13:50 14 536.60
02/20/2026 13:48 12 536.80
02/20/2026 13:48 11 536.80
02/20/2026 13:48 21 536.80
02/20/2026 13:48 56 536.80
02/20/2026 13:45 9 536.60
02/20/2026 13:45 22 536.60
02/20/2026 13:45 20 536.80
02/20/2026 13:45 20 536.80
02/20/2026 13:45 12 536.80
02/20/2026 13:43 11 537.20
02/20/2026 13:43 4 537.00
02/20/2026 13:42 2 536.80
02/20/2026 13:42 27 536.80
02/20/2026 13:42 4 536.80
02/20/2026 13:42 10 536.80
02/20/2026 13:42 7 536.80
02/20/2026 13:42 1 536.80
02/20/2026 13:42 15 536.80
02/20/2026 13:41 20 536.80
02/20/2026 13:41 15 536.80
02/20/2026 13:41 19 536.80
02/20/2026 13:41 21 536.80
02/20/2026 13:41 14 536.80
02/20/2026 13:41 3 536.80
02/20/2026 13:41 21 536.80
02/20/2026 13:41 13 536.80
02/20/2026 13:38 10 536.80
02/20/2026 13:38 3 536.80
02/20/2026 13:35 17 537.00
02/20/2026 13:35 19 537.00
02/20/2026 13:35 3 537.00
02/20/2026 13:35 9 537.00
02/20/2026 13:35 35 537.00
02/20/2026 13:35 2 537.00
02/20/2026 13:27 1 537.00
02/20/2026 13:24 5 537.20
02/20/2026 13:24 45 537.20
02/20/2026 13:24 23 537.20
02/20/2026 13:24 24 537.00
02/20/2026 13:24 22 537.00
02/20/2026 13:23 20 537.00
02/20/2026 13:23 18 537.00
02/20/2026 13:23 21 537.00
02/20/2026 13:23 2 537.00
02/20/2026 13:23 20 537.00
02/20/2026 13:23 18 537.00
02/20/2026 13:23 3 536.80
02/20/2026 13:23 19 536.80
02/20/2026 13:23 9 536.80
02/20/2026 13:23 15 536.80
02/20/2026 13:23 23 536.80
02/20/2026 13:23 19 536.80
02/20/2026 13:23 46 536.80
02/20/2026 13:23 38 536.80
02/20/2026 13:23 23 537.00
02/20/2026 13:21 11 537.20
02/20/2026 13:21 38 537.20
02/20/2026 13:21 21 537.20
02/20/2026 13:21 3 537.00
02/20/2026 13:21 14 536.80
02/20/2026 13:19 3 536.60
02/20/2026 13:18 3 536.40
02/20/2026 13:18 36 536.40
02/20/2026 13:18 4 536.40
02/20/2026 13:16 9 536.40
02/20/2026 13:16 2 536.40
02/20/2026 13:16 15 536.40
02/20/2026 13:05 4 536.80
02/20/2026 13:05 21 536.80
02/20/2026 13:05 22 536.80
02/20/2026 13:05 38 536.80
02/20/2026 13:05 3 536.80
02/20/2026 13:05 21 537.00
02/20/2026 13:05 3 537.00
02/20/2026 13:05 23 537.00
02/20/2026 13:05 20 537.00
02/20/2026 13:05 9 537.00
02/20/2026 13:05 28 537.00
02/20/2026 13:05 38 537.00
02/20/2026 13:04 22 537.40
02/20/2026 13:04 16 537.40
02/20/2026 13:04 9 537.40
02/20/2026 13:04 52 537.60
02/20/2026 13:04 3 537.60
02/20/2026 13:04 18 537.60
02/20/2026 13:03 500 537.20
02/20/2026 13:03 2 537.00
02/20/2026 13:03 5 536.80
02/20/2026 13:03 12 536.80
02/20/2026 13:03 28 536.80
02/20/2026 13:03 22 536.80
02/20/2026 13:01 12 536.60
02/20/2026 13:00 25 536.80
02/20/2026 13:00 9 536.80
02/20/2026 13:00 25 536.80
02/20/2026 13:00 3 536.80
02/20/2026 13:00 21 536.80
02/20/2026 13:00 23 536.80
02/20/2026 12:59 2 536.80
02/20/2026 12:59 2 536.80
02/20/2026 12:59 2 536.80
02/20/2026 12:59 6 536.60
02/20/2026 12:59 18 536.60
02/20/2026 12:57 15 536.60
02/20/2026 12:57 6 536.60
02/20/2026 12:57 15 536.60
02/20/2026 12:57 15 536.60
02/20/2026 12:55 57 536.60
02/20/2026 12:55 3 536.60
02/20/2026 12:54 19 536.60
02/20/2026 12:54 22 536.60
02/20/2026 12:54 38 536.60
02/20/2026 12:54 21 536.60
02/20/2026 12:53 4 536.60
02/20/2026 12:53 34 536.80
02/20/2026 12:53 30 536.60
02/20/2026 12:53 62 536.60
02/20/2026 12:53 20 536.60
02/20/2026 12:53 42 536.60
02/20/2026 12:53 20 536.60
02/20/2026 12:53 38 536.60
02/20/2026 12:53 26 536.60
02/20/2026 12:53 100 536.60
02/20/2026 12:53 2 536.60
02/20/2026 12:53 62 536.60
02/20/2026 12:53 38 536.60
02/20/2026 12:53 9 536.60
02/20/2026 12:53 15 536.60
02/20/2026 12:53 3 536.60
02/20/2026 12:53 21 536.60
02/20/2026 12:53 78 536.60
02/20/2026 12:53 29 536.40
02/20/2026 12:53 38 536.40
02/20/2026 12:53 2 536.40