Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:36:13
|
Bid
03/06/2026 -
17:40:00
|
Bid Volume |
Ask
03/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
504.20
-10.40
(
-2.02% )
|
0.00
|
71 |
530.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:34 | 20 | 504.20 |
| 03/06/2026 17:32 | 3000 | 505.16117 |
| 03/06/2026 17:31 | 65 | 504.20 |
| 03/06/2026 17:31 | 26 | 504.20 |
| 03/06/2026 17:31 | 106 | 504.20 |
| 03/06/2026 17:31 | 1077 | 504.20 |
| 03/06/2026 17:31 | 23 | 504.20 |
| 03/06/2026 17:31 | 267 | 504.20 |
| 03/06/2026 17:31 | 118 | 504.20 |
| 03/06/2026 17:31 | 112 | 504.20 |
| 03/06/2026 17:31 | 31 | 504.20 |
| 03/06/2026 17:31 | 246 | 504.20 |
| 03/06/2026 17:31 | 35 | 504.20 |
| 03/06/2026 17:31 | 110 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 44 | 504.20 |
| 03/06/2026 17:31 | 36 | 504.20 |
| 03/06/2026 17:31 | 61 | 504.20 |
| 03/06/2026 17:31 | 172 | 504.20 |
| 03/06/2026 17:31 | 141 | 504.20 |
| 03/06/2026 17:31 | 255 | 504.20 |
| 03/06/2026 17:31 | 41 | 504.20 |
| 03/06/2026 17:31 | 432 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 31 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 23 | 504.20 |
| 03/06/2026 17:31 | 291 | 504.20 |
| 03/06/2026 17:31 | 291 | 504.20 |
| 03/06/2026 17:31 | 122 | 504.20 |
| 03/06/2026 17:31 | 349 | 504.20 |
| 03/06/2026 17:31 | 74 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 83 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 20 | 504.20 |
| 03/06/2026 17:31 | 20 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 60 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 30 | 504.20 |
| 03/06/2026 17:31 | 184 | 504.20 |
| 03/06/2026 17:31 | 507 | 504.20 |
| 03/06/2026 17:31 | 173 | 504.20 |
| 03/06/2026 17:31 | 38 | 504.20 |
| 03/06/2026 17:31 | 169 | 504.20 |
| 03/06/2026 17:31 | 36 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 23 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 148 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 21 | 504.20 |
| 03/06/2026 17:31 | 72 | 504.20 |
| 03/06/2026 17:31 | 466 | 504.20 |
| 03/06/2026 17:31 | 463 | 504.20 |
| 03/06/2026 17:31 | 74 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 151 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 89 | 504.20 |
| 03/06/2026 17:31 | 23 | 504.20 |
| 03/06/2026 17:31 | 463 | 504.20 |
| 03/06/2026 17:31 | 12 | 504.20 |
| 03/06/2026 17:31 | 37 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 164 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 333 | 504.20 |
| 03/06/2026 17:31 | 94 | 504.20 |
| 03/06/2026 17:31 | 23 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 30 | 504.20 |
| 03/06/2026 17:31 | 50 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 45 | 504.20 |
| 03/06/2026 17:31 | 226 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 30 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 37 | 504.20 |
| 03/06/2026 17:31 | 50 | 504.20 |
| 03/06/2026 17:31 | 62 | 504.20 |
| 03/06/2026 17:31 | 27 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 2547 | 504.20 |
| 03/06/2026 17:31 | 652 | 504.20 |
| 03/06/2026 17:31 | 223 | 504.20 |
| 03/06/2026 17:31 | 384 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 74 | 504.20 |
| 03/06/2026 17:31 | 577 | 504.20 |
| 03/06/2026 17:31 | 39 | 504.20 |
| 03/06/2026 17:31 | 83 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 923 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 249 | 504.20 |
| 03/06/2026 17:31 | 1915 | 504.20 |
| 03/06/2026 17:31 | 74 | 504.20 |
| 03/06/2026 17:31 | 93 | 504.20 |
| 03/06/2026 17:31 | 34 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 274 | 504.20 |
| 03/06/2026 17:31 | 111 | 504.20 |
| 03/06/2026 17:31 | 198 | 504.20 |
| 03/06/2026 17:31 | 267 | 504.20 |
| 03/06/2026 17:31 | 174 | 504.20 |
| 03/06/2026 17:31 | 91 | 504.20 |
| 03/06/2026 17:31 | 110 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 43 | 504.20 |
| 03/06/2026 17:31 | 563 | 504.20 |
| 03/06/2026 17:31 | 222 | 504.20 |
| 03/06/2026 17:31 | 590 | 504.20 |
| 03/06/2026 17:31 | 21 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 161 | 504.20 |
| 03/06/2026 17:31 | 14 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 53 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 904 | 504.20 |
| 03/06/2026 17:31 | 232 | 504.20 |
| 03/06/2026 17:31 | 1158 | 504.20 |
| 03/06/2026 17:31 | 1538 | 504.20 |
| 03/06/2026 17:31 | 246 | 504.20 |
| 03/06/2026 17:31 | 349 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 132 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 93 | 504.20 |
| 03/06/2026 17:31 | 46 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 273 | 504.20 |
| 03/06/2026 17:31 | 64 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 329 | 504.20 |
| 03/06/2026 17:31 | 423 | 504.20 |
| 03/06/2026 17:31 | 170 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 86 | 504.20 |
| 03/06/2026 17:31 | 92 | 504.20 |
| 03/06/2026 17:31 | 51 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 137 | 504.20 |
| 03/06/2026 17:31 | 7 | 504.20 |
| 03/06/2026 17:31 | 143 | 504.20 |
| 03/06/2026 17:31 | 56 | 504.20 |
| 03/06/2026 17:31 | 82 | 504.20 |
| 03/06/2026 17:31 | 166 | 504.20 |
| 03/06/2026 17:31 | 34 | 504.20 |
| 03/06/2026 17:31 | 82 | 504.20 |
| 03/06/2026 17:31 | 50 | 504.20 |
| 03/06/2026 17:31 | 39 | 504.20 |
| 03/06/2026 17:31 | 313 | 504.20 |
| 03/06/2026 17:31 | 137 | 504.20 |
| 03/06/2026 17:31 | 143 | 504.20 |
| 03/06/2026 17:31 | 142 | 504.20 |
| 03/06/2026 17:31 | 139 | 504.20 |
| 03/06/2026 17:31 | 59 | 504.20 |
| 03/06/2026 17:31 | 78 | 504.20 |
| 03/06/2026 17:31 | 541 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 68 | 504.20 |
| 03/06/2026 17:31 | 40 | 504.20 |
| 03/06/2026 17:31 | 1503 | 504.20 |
| 03/06/2026 17:31 | 552 | 504.20 |
| 03/06/2026 17:31 | 686 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 90 | 504.20 |
| 03/06/2026 17:31 | 26 | 504.20 |
| 03/06/2026 17:31 | 61 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 386 | 504.20 |
| 03/06/2026 17:31 | 121 | 504.20 |
| 03/06/2026 17:31 | 118 | 504.20 |
| 03/06/2026 17:31 | 342 | 504.20 |
| 03/06/2026 17:31 | 132 | 504.20 |
| 03/06/2026 17:31 | 265 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 198 | 504.20 |
| 03/06/2026 17:31 | 304 | 504.20 |
| 03/06/2026 17:31 | 5 | 504.20 |
| 03/06/2026 17:31 | 143 | 504.20 |
| 03/06/2026 17:31 | 141 | 504.20 |
| 03/06/2026 17:31 | 143 | 504.20 |
| 03/06/2026 17:31 | 137 | 504.20 |
| 03/06/2026 17:31 | 321 | 504.20 |
| 03/06/2026 17:31 | 95 | 504.20 |
| 03/06/2026 17:31 | 1537 | 504.20 |
| 03/06/2026 17:31 | 230 | 504.20 |
| 03/06/2026 17:31 | 127 | 504.20 |
| 03/06/2026 17:31 | 440 | 504.20 |
| 03/06/2026 17:31 | 75 | 504.20 |
| 03/06/2026 17:31 | 80 | 504.20 |
| 03/06/2026 17:31 | 6 | 504.20 |
| 03/06/2026 17:31 | 12 | 504.20 |
| 03/06/2026 17:31 | 137 | 504.20 |
| 03/06/2026 17:31 | 67 | 504.20 |
| 03/06/2026 17:31 | 93 | 504.20 |
| 03/06/2026 17:31 | 81 | 504.20 |
| 03/06/2026 17:31 | 152 | 504.20 |
| 03/06/2026 17:31 | 117 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 19 | 504.20 |
| 03/06/2026 17:31 | 349 | 504.20 |
| 03/06/2026 17:31 | 171 | 504.20 |
| 03/06/2026 17:31 | 159 | 504.20 |
| 03/06/2026 17:31 | 45 | 504.20 |
| 03/06/2026 17:31 | 222 | 504.20 |
| 03/06/2026 17:31 | 69 | 504.20 |
| 03/06/2026 17:31 | 108 | 504.20 |
| 03/06/2026 17:31 | 486 | 504.20 |
| 03/06/2026 17:31 | 32 | 504.20 |
| 03/06/2026 17:31 | 52 | 504.20 |
| 03/06/2026 17:31 | 246 | 504.20 |
| 03/06/2026 17:31 | 213 | 504.20 |
| 03/06/2026 17:31 | 523 | 504.20 |
| 03/06/2026 17:31 | 951 | 504.20 |
| 03/06/2026 17:31 | 197 | 504.20 |
| 03/06/2026 17:31 | 355 | 504.20 |
| 03/06/2026 17:31 | 125 | 504.20 |
| 03/06/2026 17:31 | 6 | 504.20 |
| 03/06/2026 17:31 | 19 | 504.20 |
| 03/06/2026 17:31 | 1097 | 504.20 |
| 03/06/2026 17:31 | 391 | 504.20 |
| 03/06/2026 17:31 | 1017 | 504.20 |
| 03/06/2026 17:31 | 1964 | 504.20 |
| 03/06/2026 17:31 | 754 | 504.20 |
| 03/06/2026 17:31 | 895 | 504.20 |
| 03/06/2026 17:31 | 92 | 504.20 |
| 03/06/2026 17:31 | 53 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 17 | 504.20 |
| 03/06/2026 17:31 | 848 | 504.20 |
| 03/06/2026 17:31 | 2 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 1184 | 504.20 |
| 03/06/2026 17:31 | 817 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 6 | 504.20 |
| 03/06/2026 17:31 | 310 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 2294 | 504.20 |
| 03/06/2026 17:31 | 685 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 1702 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 2377 | 504.20 |
| 03/06/2026 17:31 | 762 | 504.20 |
| 03/06/2026 17:31 | 893 | 504.20 |
| 03/06/2026 17:31 | 164 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 13 | 504.20 |
| 03/06/2026 17:31 | 100 | 504.20 |
| 03/06/2026 17:31 | 32 | 504.20 |
| 03/06/2026 17:31 | 5 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 232 | 504.20 |
| 03/06/2026 17:31 | 279 | 504.20 |
| 03/06/2026 17:31 | 101 | 504.20 |
| 03/06/2026 17:31 | 640 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 314 | 504.20 |
| 03/06/2026 17:31 | 136 | 504.20 |
| 03/06/2026 17:31 | 60 | 504.20 |
| 03/06/2026 17:31 | 631 | 504.20 |
| 03/06/2026 17:31 | 95 | 504.20 |
| 03/06/2026 17:31 | 51 | 504.20 |
| 03/06/2026 17:31 | 6 | 504.20 |
| 03/06/2026 17:31 | 342 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 342 | 504.20 |
| 03/06/2026 17:31 | 705 | 504.20 |
| 03/06/2026 17:31 | 1368 | 504.20 |
| 03/06/2026 17:31 | 290 | 504.20 |
| 03/06/2026 17:31 | 18 | 504.20 |
| 03/06/2026 17:31 | 272 | 504.20 |
| 03/06/2026 17:31 | 6 | 504.20 |
| 03/06/2026 17:31 | 508 | 504.20 |
| 03/06/2026 17:31 | 111 | 504.20 |
| 03/06/2026 17:31 | 21 | 504.20 |
| 03/06/2026 17:31 | 39 | 504.20 |
| 03/06/2026 17:31 | 1136 | 504.20 |
| 03/06/2026 17:31 | 51 | 504.20 |
| 03/06/2026 17:31 | 342 | 504.20 |
| 03/06/2026 17:31 | 15 | 504.20 |
| 03/06/2026 17:31 | 400 | 504.20 |
| 03/06/2026 17:31 | 110 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 72 | 504.20 |
| 03/06/2026 17:31 | 73 | 504.20 |
| 03/06/2026 17:31 | 74 | 504.20 |
| 03/06/2026 17:31 | 156 | 504.20 |
| 03/06/2026 17:31 | 306 | 504.20 |
| 03/06/2026 17:31 | 247 | 504.20 |
| 03/06/2026 17:31 | 367 | 504.20 |
| 03/06/2026 17:31 | 55 | 504.20 |
| 03/06/2026 17:31 | 155 | 504.20 |
| 03/06/2026 17:31 | 12 | 504.20 |
| 03/06/2026 17:31 | 48 | 504.20 |
| 03/06/2026 17:31 | 2 | 504.20 |
| 03/06/2026 17:31 | 46 | 504.20 |
| 03/06/2026 17:31 | 130 | 504.20 |
| 03/06/2026 17:31 | 22 | 504.20 |
| 03/06/2026 17:31 | 100 | 504.20 |
| 03/06/2026 17:31 | 63 | 504.20 |
| 03/06/2026 17:31 | 46 | 504.20 |
| 03/06/2026 17:31 | 26 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 285 | 504.20 |
| 03/06/2026 17:31 | 2 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 938 | 504.20 |
| 03/06/2026 17:31 | 56 | 504.20 |
| 03/06/2026 17:31 | 223 | 504.20 |
| 03/06/2026 17:31 | 577 | 504.20 |
| 03/06/2026 17:31 | 30 | 504.20 |
| 03/06/2026 17:31 | 33 | 504.20 |
| 03/06/2026 17:31 | 1384 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 15 | 504.20 |
| 03/06/2026 17:31 | 5 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 577 | 504.20 |
| 03/06/2026 17:31 | 2 | 504.20 |
| 03/06/2026 17:31 | 298 | 504.20 |
| 03/06/2026 17:31 | 12 | 504.20 |
| 03/06/2026 17:31 | 46 | 504.20 |
| 03/06/2026 17:31 | 88 | 504.20 |
| 03/06/2026 17:31 | 20 | 504.20 |
| 03/06/2026 17:31 | 11 | 504.20 |
| 03/06/2026 17:31 | 31 | 504.20 |
| 03/06/2026 17:31 | 2 | 504.20 |
| 03/06/2026 17:31 | 21 | 504.20 |
| 03/06/2026 17:31 | 16 | 504.20 |
| 03/06/2026 17:31 | 119 | 504.20 |
| 03/06/2026 17:31 | 208 | 504.20 |
| 03/06/2026 17:31 | 284 | 504.20 |
| 03/06/2026 17:31 | 122 | 504.20 |
| 03/06/2026 17:31 | 61 | 504.20 |
| 03/06/2026 17:31 | 467 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 12 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 65 | 504.20 |
| 03/06/2026 17:31 | 696 | 504.20 |
| 03/06/2026 17:31 | 694 | 504.20 |
| 03/06/2026 17:31 | 63 | 504.20 |
| 03/06/2026 17:31 | 256 | 504.20 |
| 03/06/2026 17:31 | 32 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 31 | 504.20 |
| 03/06/2026 17:31 | 78 | 504.20 |
| 03/06/2026 17:31 | 308 | 504.20 |
| 03/06/2026 17:31 | 310 | 504.20 |
| 03/06/2026 17:31 | 165 | 504.20 |
| 03/06/2026 17:31 | 9 | 504.20 |
| 03/06/2026 17:31 | 24 | 504.20 |
| 03/06/2026 17:31 | 25 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 174 | 504.20 |
| 03/06/2026 17:31 | 511 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 14 | 504.20 |
| 03/06/2026 17:31 | 72 | 504.20 |
| 03/06/2026 17:31 | 66 | 504.20 |
| 03/06/2026 17:31 | 1 | 504.20 |
| 03/06/2026 17:31 | 26 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 39 | 504.20 |
| 03/06/2026 17:31 | 28 | 504.20 |
| 03/06/2026 17:31 | 32 | 504.20 |
| 03/06/2026 17:31 | 4 | 504.20 |
| 03/06/2026 17:31 | 5 | 504.20 |
| 03/06/2026 17:31 | 480 | 504.20 |
| 03/06/2026 17:31 | 337 | 504.20 |
| 03/06/2026 17:31 | 54 | 504.20 |
| 03/06/2026 17:31 | 16 | 504.20 |
| 03/06/2026 17:31 | 60 | 504.20 |
| 03/06/2026 17:31 | 19 | 504.20 |
| 03/06/2026 17:31 | 29 | 504.20 |
| 03/06/2026 17:31 | 5 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 200 | 504.20 |
| 03/06/2026 17:31 | 3 | 504.20 |
| 03/06/2026 17:31 | 8 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 14 | 504.20 |
| 03/06/2026 17:31 | 60 | 504.20 |
| 03/06/2026 17:31 | 31 | 504.20 |
| 03/06/2026 17:31 | 10 | 504.20 |
| 03/06/2026 17:31 | 19 | 504.20 |
| 03/06/2026 17:31 | 30 | 504.20 |
| 03/06/2026 17:19 | 2 | 506.60 |
| 03/06/2026 17:19 | 28 | 506.80 |
| 03/06/2026 17:19 | 19 | 506.80 |
| 03/06/2026 17:19 | 10 | 507.00 |
| 03/06/2026 17:19 | 3 | 506.80 |
| 03/06/2026 17:19 | 28 | 506.80 |
| 03/06/2026 17:19 | 20 | 506.60 |
| 03/06/2026 17:19 | 26 | 506.60 |
| 03/06/2026 17:19 | 30 | 506.60 |
| 03/06/2026 17:19 | 26 | 506.60 |
| 03/06/2026 17:19 | 22 | 506.60 |
| 03/06/2026 17:19 | 28 | 506.80 |
| 03/06/2026 17:19 | 1 | 506.80 |
| 03/06/2026 17:19 | 2 | 506.80 |
| 03/06/2026 17:19 | 19 | 506.80 |
| 03/06/2026 17:19 | 27 | 506.80 |
| 03/06/2026 17:19 | 31 | 506.80 |
| 03/06/2026 17:19 | 28 | 506.80 |
| 03/06/2026 17:19 | 8 | 506.80 |
| 03/06/2026 17:19 | 3 | 506.80 |
| 03/06/2026 17:19 | 28 | 507.00 |
| 03/06/2026 17:19 | 14 | 507.00 |
| 03/06/2026 17:19 | 21 | 507.00 |
| 03/06/2026 17:19 | 5 | 507.00 |
| 03/06/2026 17:18 | 1 | 507.20 |
| 03/06/2026 17:18 | 3 | 507.20 |
| 03/06/2026 17:18 | 1 | 507.20 |
| 03/06/2026 17:18 | 9 | 507.20 |
| 03/06/2026 17:18 | 28 | 507.20 |
| 03/06/2026 17:18 | 28 | 507.00 |
| 03/06/2026 17:18 | 2 | 507.00 |
| 03/06/2026 17:18 | 1 | 507.00 |
| 03/06/2026 17:17 | 13 | 507.00 |
| 03/06/2026 17:17 | 18 | 507.00 |
| 03/06/2026 17:17 | 3 | 507.00 |
| 03/06/2026 17:17 | 18 | 507.00 |
| 03/06/2026 17:17 | 26 | 507.00 |
| 03/06/2026 17:17 | 2 | 507.00 |
| 03/06/2026 17:17 | 18 | 507.00 |
| 03/06/2026 17:17 | 8 | 507.00 |
| 03/06/2026 17:17 | 25 | 507.20 |
| 03/06/2026 17:17 | 9 | 507.20 |
| 03/06/2026 17:17 | 26 | 507.20 |
| 03/06/2026 17:17 | 14 | 507.20 |
| 03/06/2026 17:17 | 3 | 507.20 |
| 03/06/2026 17:17 | 19 | 507.00 |
| 03/06/2026 17:17 | 26 | 507.00 |
| 03/06/2026 17:17 | 12 | 507.00 |
| 03/06/2026 17:17 | 3 | 507.00 |
| 03/06/2026 17:17 | 3 | 507.00 |
| 03/06/2026 17:17 | 2 | 507.00 |
| 03/06/2026 17:17 | 6 | 507.00 |
| 03/06/2026 17:17 | 9 | 507.00 |
| 03/06/2026 17:17 | 1 | 507.00 |
| 03/06/2026 17:17 | 16 | 507.00 |
| 03/06/2026 17:16 | 6 | 506.80 |
| 03/06/2026 17:16 | 2 | 506.80 |
| 03/06/2026 17:16 | 26 | 506.80 |
| 03/06/2026 17:16 | 26 | 507.00 |
| 03/06/2026 17:16 | 50 | 507.00 |
| 03/06/2026 17:15 | 2 | 507.20 |
| 03/06/2026 17:15 | 19 | 507.20 |
| 03/06/2026 17:15 | 3 | 507.40 |
| 03/06/2026 17:14 | 5 | 507.40 |
| 03/06/2026 17:14 | 2 | 507.40 |
| 03/06/2026 17:14 | 15 | 507.40 |
| 03/06/2026 17:14 | 2 | 507.40 |
| 03/06/2026 17:14 | 16 | 507.40 |
| 03/06/2026 17:14 | 3 | 507.40 |
| 03/06/2026 17:14 | 26 | 507.60 |
| 03/06/2026 17:14 | 4 | 507.60 |
| 03/06/2026 17:14 | 28 | 507.60 |
| 03/06/2026 17:14 | 3 | 507.60 |
| 03/06/2026 17:13 | 3 | 507.60 |
| 03/06/2026 17:13 | 2 | 507.60 |
| 03/06/2026 17:13 | 9 | 508.00 |
| 03/06/2026 17:13 | 34 | 508.00 |
| 03/06/2026 17:13 | 20 | 508.00 |
| 03/06/2026 17:11 | 5 | 508.00 |
| 03/06/2026 17:11 | 21 | 507.80 |
| 03/06/2026 17:11 | 4 | 508.00 |
| 03/06/2026 17:11 | 13 | 508.00 |
| 03/06/2026 17:11 | 20 | 508.00 |
| 03/06/2026 17:10 | 26 | 508.20 |
| 03/06/2026 17:10 | 4 | 508.20 |
| 03/06/2026 17:10 | 18 | 508.20 |
| 03/06/2026 17:10 | 20 | 508.00 |
| 03/06/2026 17:10 | 11 | 508.00 |
| 03/06/2026 17:10 | 11 | 508.00 |
| 03/06/2026 17:09 | 7 | 508.40 |
| 03/06/2026 17:09 | 45 | 508.60 |
| 03/06/2026 17:09 | 3 | 508.60 |
| 03/06/2026 17:09 | 17 | 508.60 |
| 03/06/2026 17:09 | 9 | 508.80 |
| 03/06/2026 17:09 | 3 | 508.80 |
| 03/06/2026 17:09 | 6 | 508.60 |
| 03/06/2026 17:09 | 35 | 508.60 |
| 03/06/2026 17:09 | 30 | 508.60 |
| 03/06/2026 17:09 | 16 | 508.60 |
| 03/06/2026 17:09 | 30 | 508.60 |
| 03/06/2026 17:09 | 18 | 508.40 |
| 03/06/2026 17:09 | 26 | 508.40 |
| 03/06/2026 17:09 | 7 | 508.40 |
| 03/06/2026 17:09 | 13 | 508.40 |
| 03/06/2026 17:09 | 3 | 508.40 |
| 03/06/2026 17:09 | 8 | 508.20 |
| 03/06/2026 17:09 | 14 | 508.20 |
| 03/06/2026 17:08 | 3 | 508.40 |
| 03/06/2026 17:08 | 12 | 508.20 |
| 03/06/2026 17:08 | 28 | 508.20 |
| 03/06/2026 17:08 | 18 | 508.20 |
| 03/06/2026 17:08 | 22 | 508.20 |
| 03/06/2026 17:07 | 3 | 508.40 |
| 03/06/2026 17:07 | 18 | 508.40 |
| 03/06/2026 17:06 | 19 | 508.60 |
| 03/06/2026 17:06 | 39 | 508.60 |
| 03/06/2026 17:05 | 22 | 508.60 |
| 03/06/2026 17:05 | 3 | 508.60 |
| 03/06/2026 17:05 | 16 | 508.60 |
| 03/06/2026 17:05 | 17 | 508.60 |
| 03/06/2026 17:05 | 22 | 508.60 |
| 03/06/2026 17:04 | 9 | 508.60 |
| 03/06/2026 17:04 | 3 | 508.60 |
| 03/06/2026 17:04 | 6 | 508.60 |
| 03/06/2026 17:04 | 7 | 508.60 |
| 03/06/2026 17:04 | 3 | 508.40 |
| 03/06/2026 17:04 | 9 | 508.60 |
| 03/06/2026 17:04 | 3 | 508.60 |
| 03/06/2026 17:04 | 9 | 508.60 |
| 03/06/2026 17:03 | 3 | 508.60 |
| 03/06/2026 17:01 | 4 | 508.60 |
| 03/06/2026 17:01 | 8 | 508.20 |
| 03/06/2026 17:01 | 1 | 508.20 |
| 03/06/2026 17:00 | 1 | 508.00 |
| 03/06/2026 16:59 | 22 | 508.00 |
| 03/06/2026 16:59 | 9 | 508.00 |
| 03/06/2026 16:59 | 74 | 508.00 |
| 03/06/2026 16:59 | 6 | 508.00 |
| 03/06/2026 16:59 | 3 | 508.00 |
| 03/06/2026 16:58 | 21 | 508.00 |
| 03/06/2026 16:58 | 20 | 508.00 |
| 03/06/2026 16:58 | 22 | 508.00 |
| 03/06/2026 16:58 | 8 | 508.20 |
| 03/06/2026 16:58 | 22 | 508.20 |
| 03/06/2026 16:58 | 4 | 508.20 |
| 03/06/2026 16:58 | 9 | 508.20 |
| 03/06/2026 16:56 | 1 | 507.60 |
| 03/06/2026 16:56 | 22 | 507.60 |
| 03/06/2026 16:56 | 5 | 507.40 |
| 03/06/2026 16:56 | 4 | 507.00 |
| 03/06/2026 16:55 | 11 | 506.40 |
| 03/06/2026 16:55 | 15 | 506.40 |
| 03/06/2026 16:55 | 35 | 506.40 |
| 03/06/2026 16:52 | 22 | 506.20 |
| 03/06/2026 16:52 | 26 | 506.20 |
| 03/06/2026 16:52 | 8 | 506.20 |
| 03/06/2026 16:52 | 3 | 506.20 |
| 03/06/2026 16:52 | 5 | 506.20 |
| 03/06/2026 16:51 | 1 | 506.00 |
| 03/06/2026 16:51 | 2 | 506.00 |
| 03/06/2026 16:51 | 15 | 506.20 |
| 03/06/2026 16:51 | 14 | 506.80 |
| 03/06/2026 16:51 | 16 | 506.80 |
| 03/06/2026 16:51 | 2 | 506.60 |
| 03/06/2026 16:51 | 22 | 506.60 |
| 03/06/2026 16:51 | 4 | 506.60 |
| 03/06/2026 16:51 | 14 | 506.60 |
| 03/06/2026 16:51 | 26 | 506.60 |
| 03/06/2026 16:51 | 17 | 506.60 |
| 03/06/2026 16:51 | 2 | 506.80 |
| 03/06/2026 16:51 | 22 | 506.80 |
| 03/06/2026 16:51 | 17 | 506.80 |
| 03/06/2026 16:51 | 3 | 506.80 |
| 03/06/2026 16:51 | 9 | 506.80 |
| 03/06/2026 16:51 | 19 | 506.80 |
| 03/06/2026 16:50 | 22 | 506.80 |
| 03/06/2026 16:49 | 9 | 506.80 |
| 03/06/2026 16:49 | 10 | 506.60 |
| 03/06/2026 16:49 | 19 | 506.80 |
| 03/06/2026 16:49 | 22 | 506.80 |
| 03/06/2026 16:47 | 2 | 507.00 |
| 03/06/2026 16:47 | 1 | 507.00 |
| 03/06/2026 16:47 | 1 | 507.00 |
| 03/06/2026 16:47 | 2 | 507.00 |
| 03/06/2026 16:46 | 22 | 507.00 |
| 03/06/2026 16:46 | 1 | 507.00 |
| 03/06/2026 16:46 | 1 | 507.40 |
| 03/06/2026 16:46 | 2 | 507.40 |
| 03/06/2026 16:46 | 1 | 507.60 |
| 03/06/2026 16:46 | 21 | 507.60 |
| 03/06/2026 16:46 | 16 | 507.60 |
| 03/06/2026 16:46 | 9 | 507.60 |
| 03/06/2026 16:46 | 15 | 507.20 |
| 03/06/2026 16:46 | 18 | 507.20 |
| 03/06/2026 16:46 | 22 | 507.20 |
| 03/06/2026 16:46 | 22 | 507.20 |
| 03/06/2026 16:46 | 26 | 507.20 |
| 03/06/2026 16:46 | 22 | 507.40 |
| 03/06/2026 16:46 | 26 | 507.40 |
| 03/06/2026 16:46 | 26 | 507.60 |
| 03/06/2026 16:46 | 14 | 507.60 |
| 03/06/2026 16:46 | 18 | 507.80 |
| 03/06/2026 16:46 | 22 | 507.80 |
| 03/06/2026 16:46 | 22 | 507.80 |
| 03/06/2026 16:46 | 26 | 507.80 |
| 03/06/2026 16:46 | 29 | 507.80 |
| 03/06/2026 16:46 | 26 | 507.80 |
| 03/06/2026 16:46 | 15 | 507.80 |
| 03/06/2026 16:46 | 6 | 508.20 |
| 03/06/2026 16:46 | 18 | 508.20 |
| 03/06/2026 16:46 | 7 | 508.00 |
| 03/06/2026 16:46 | 15 | 508.00 |
| 03/06/2026 16:46 | 18 | 507.60 |
| 03/06/2026 16:46 | 22 | 508.00 |
| 03/06/2026 16:46 | 18 | 507.60 |
| 03/06/2026 16:46 | 26 | 507.60 |
| 03/06/2026 16:46 | 10 | 507.60 |
| 03/06/2026 16:46 | 29 | 507.60 |
| 03/06/2026 16:46 | 15 | 507.80 |
| 03/06/2026 16:46 | 26 | 507.80 |
| 03/06/2026 16:46 | 29 | 507.80 |
| 03/06/2026 16:46 | 22 | 508.00 |
| 03/06/2026 16:46 | 22 | 508.00 |
| 03/06/2026 16:46 | 21 | 508.00 |
| 03/06/2026 16:46 | 26 | 508.00 |
| 03/06/2026 16:46 | 15 | 508.00 |
| 03/06/2026 16:46 | 29 | 508.00 |
| 03/06/2026 16:46 | 22 | 508.20 |
| 03/06/2026 16:46 | 29 | 508.20 |
| 03/06/2026 16:46 | 6 | 508.40 |
| 03/06/2026 16:45 | 10 | 508.60 |
| 03/06/2026 16:45 | 4 | 508.60 |
| 03/06/2026 16:45 | 175 | 508.60 |
| 03/06/2026 16:45 | 257 | 508.60 |
| 03/06/2026 16:45 | 27 | 508.60 |
| 03/06/2026 16:45 | 22 | 508.60 |
| 03/06/2026 16:45 | 29 | 508.60 |
| 03/06/2026 16:45 | 8 | 508.60 |
| 03/06/2026 16:45 | 7 | 508.80 |
| 03/06/2026 16:45 | 3 | 508.80 |
| 03/06/2026 16:44 | 1 | 508.80 |
| 03/06/2026 16:44 | 21 | 508.80 |
| 03/06/2026 16:43 | 3 | 509.00 |
| 03/06/2026 16:43 | 22 | 509.00 |
| 03/06/2026 16:43 | 8 | 509.00 |
| 03/06/2026 16:42 | 12 | 509.20 |
| 03/06/2026 16:42 | 3 | 509.20 |
| 03/06/2026 16:41 | 20 | 509.20 |
| 03/06/2026 16:41 | 2 | 509.20 |
| 03/06/2026 16:41 | 22 | 509.20 |
| 03/06/2026 16:41 | 13 | 509.20 |
| 03/06/2026 16:41 | 13 | 509.60 |
| 03/06/2026 16:40 | 9 | 509.60 |
| 03/06/2026 16:40 | 11 | 509.60 |
| 03/06/2026 16:40 | 21 | 509.60 |
| 03/06/2026 16:40 | 1 | 509.60 |
| 03/06/2026 16:39 | 21 | 509.60 |
| 03/06/2026 16:39 | 24 | 509.60 |
| 03/06/2026 16:37 | 16 | 509.80 |
| 03/06/2026 16:37 | 8 | 509.80 |
| 03/06/2026 16:37 | 22 | 509.80 |
| 03/06/2026 16:37 | 21 | 509.80 |
| 03/06/2026 16:37 | 17 | 509.40 |
| 03/06/2026 16:37 | 10 | 509.40 |
| 03/06/2026 16:37 | 19 | 509.20 |
| 03/06/2026 16:37 | 22 | 509.40 |
| 03/06/2026 16:37 | 10 | 509.20 |
| 03/06/2026 16:37 | 10 | 509.40 |
| 03/06/2026 16:37 | 12 | 509.20 |
| 03/06/2026 16:37 | 27 | 509.20 |
| 03/06/2026 16:37 | 26 | 509.20 |
| 03/06/2026 16:37 | 14 | 509.20 |
| 03/06/2026 16:37 | 20 | 509.40 |
| 03/06/2026 16:37 | 26 | 509.40 |
| 03/06/2026 16:37 | 13 | 509.40 |
| 03/06/2026 16:37 | 27 | 509.40 |
| 03/06/2026 16:37 | 28 | 509.60 |
| 03/06/2026 16:37 | 24 | 509.60 |
| 03/06/2026 16:37 | 5 | 509.60 |
| 03/06/2026 16:37 | 3 | 509.60 |
| 03/06/2026 16:37 | 5 | 509.80 |
| 03/06/2026 16:37 | 2 | 509.80 |
| 03/06/2026 16:37 | 11 | 509.80 |
| 03/06/2026 16:36 | 3 | 509.80 |
| 03/06/2026 16:36 | 8 | 509.80 |
| 03/06/2026 16:36 | 1 | 509.80 |
| 03/06/2026 16:36 | 5 | 509.60 |
| 03/06/2026 16:36 | 18 | 509.60 |
| 03/06/2026 16:36 | 9 | 509.60 |