Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 17:30:59
Bid
04/20/2026 - 17:40:00
Bid
Volume
Ask
04/20/2026 - 17:51:01
Ask
Volume
526.00
-17.40 ( -3.20% )
0.00
10
530.00
7
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/20/2026 17:30 67 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 410 526.00
04/20/2026 17:30 14 526.00
04/20/2026 17:30 14 526.00
04/20/2026 17:30 19 526.00
04/20/2026 17:30 276 526.00
04/20/2026 17:30 801 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 62 526.00
04/20/2026 17:30 130 526.00
04/20/2026 17:30 356 526.00
04/20/2026 17:30 218 526.00
04/20/2026 17:30 17 526.00
04/20/2026 17:30 141 526.00
04/20/2026 17:30 11 526.00
04/20/2026 17:30 169 526.00
04/20/2026 17:30 181 526.00
04/20/2026 17:30 63 526.00
04/20/2026 17:30 55 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 235 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 11 526.00
04/20/2026 17:30 49 526.00
04/20/2026 17:30 38 526.00
04/20/2026 17:30 148 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 407 526.00
04/20/2026 17:30 21 526.00
04/20/2026 17:30 97 526.00
04/20/2026 17:30 1055 526.00
04/20/2026 17:30 1498 526.00
04/20/2026 17:30 87 526.00
04/20/2026 17:30 14 526.00
04/20/2026 17:30 101 526.00
04/20/2026 17:30 88 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 122 526.00
04/20/2026 17:30 147 526.00
04/20/2026 17:30 213 526.00
04/20/2026 17:30 499 526.00
04/20/2026 17:30 20 526.00
04/20/2026 17:30 438 526.00
04/20/2026 17:30 627 526.00
04/20/2026 17:30 452 526.00
04/20/2026 17:30 56 526.00
04/20/2026 17:30 647 526.00
04/20/2026 17:30 54 526.00
04/20/2026 17:30 178 526.00
04/20/2026 17:30 70 526.00
04/20/2026 17:30 22 526.00
04/20/2026 17:30 233 526.00
04/20/2026 17:30 57 526.00
04/20/2026 17:30 83 526.00
04/20/2026 17:30 1510 526.00
04/20/2026 17:30 218 526.00
04/20/2026 17:30 397 526.00
04/20/2026 17:30 336 526.00
04/20/2026 17:30 1022 526.00
04/20/2026 17:30 439 526.00
04/20/2026 17:30 21 526.00
04/20/2026 17:30 166 526.00
04/20/2026 17:30 83 526.00
04/20/2026 17:30 528 526.00
04/20/2026 17:30 412 526.00
04/20/2026 17:30 179 526.00
04/20/2026 17:30 70 526.00
04/20/2026 17:30 42 526.00
04/20/2026 17:30 20 526.00
04/20/2026 17:30 672 526.00
04/20/2026 17:30 416 526.00
04/20/2026 17:30 199 526.00
04/20/2026 17:30 52 526.00
04/20/2026 17:30 168 526.00
04/20/2026 17:30 163 526.00
04/20/2026 17:30 22 526.00
04/20/2026 17:30 233 526.00
04/20/2026 17:30 748 526.00
04/20/2026 17:30 507 526.00
04/20/2026 17:30 600 526.00
04/20/2026 17:30 580 526.00
04/20/2026 17:30 159 526.00
04/20/2026 17:30 276 526.00
04/20/2026 17:30 200 526.00
04/20/2026 17:30 244 526.00
04/20/2026 17:30 391 526.00
04/20/2026 17:30 435 526.00
04/20/2026 17:30 43 526.00
04/20/2026 17:30 105 526.00
04/20/2026 17:30 243 526.00
04/20/2026 17:30 2 526.00
04/20/2026 17:30 330 526.00
04/20/2026 17:30 344 526.00
04/20/2026 17:30 361 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 148 526.00
04/20/2026 17:30 408 526.00
04/20/2026 17:30 689 526.00
04/20/2026 17:30 24 526.00
04/20/2026 17:30 105 526.00
04/20/2026 17:30 70 526.00
04/20/2026 17:30 15 526.00
04/20/2026 17:30 211 526.00
04/20/2026 17:30 169 526.00
04/20/2026 17:30 176 526.00
04/20/2026 17:30 147 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 134 526.00
04/20/2026 17:30 37 526.00
04/20/2026 17:30 125 526.00
04/20/2026 17:30 2 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 217 526.00
04/20/2026 17:30 401 526.00
04/20/2026 17:30 863 526.00
04/20/2026 17:30 242 526.00
04/20/2026 17:30 94 526.00
04/20/2026 17:30 336 526.00
04/20/2026 17:30 175 526.00
04/20/2026 17:30 121 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 87 526.00
04/20/2026 17:30 233 526.00
04/20/2026 17:30 3 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 226 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 22 526.00
04/20/2026 17:30 46 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 101 526.00
04/20/2026 17:30 117 526.00
04/20/2026 17:30 379 526.00
04/20/2026 17:30 211 526.00
04/20/2026 17:30 117 526.00
04/20/2026 17:30 39 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 37 526.00
04/20/2026 17:30 573 526.00
04/20/2026 17:30 46 526.00
04/20/2026 17:30 184 526.00
04/20/2026 17:30 105 526.00
04/20/2026 17:30 40 526.00
04/20/2026 17:30 724 526.00
04/20/2026 17:30 244 526.00
04/20/2026 17:30 358 526.00
04/20/2026 17:30 79 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 45 526.00
04/20/2026 17:30 5 526.00
04/20/2026 17:30 70 526.00
04/20/2026 17:30 100 526.00
04/20/2026 17:30 122 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 171 526.00
04/20/2026 17:30 133 526.00
04/20/2026 17:30 33 526.00
04/20/2026 17:30 153 526.00
04/20/2026 17:30 187 526.00
04/20/2026 17:30 10 526.00
04/20/2026 17:30 701 526.00
04/20/2026 17:30 346 526.00
04/20/2026 17:30 343 526.00
04/20/2026 17:30 357 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 340 526.00
04/20/2026 17:30 340 526.00
04/20/2026 17:30 323 526.00
04/20/2026 17:30 72 526.00
04/20/2026 17:30 346 526.00
04/20/2026 17:30 327 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 357 526.00
04/20/2026 17:30 334 526.00
04/20/2026 17:30 33 526.00
04/20/2026 17:30 701 526.00
04/20/2026 17:30 353 526.00
04/20/2026 17:30 1328 526.00
04/20/2026 17:30 60 526.00
04/20/2026 17:30 671 526.00
04/20/2026 17:30 29 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 85 526.00
04/20/2026 17:30 48 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 82 526.00
04/20/2026 17:30 54 526.00
04/20/2026 17:30 1444 526.00
04/20/2026 17:30 282 526.00
04/20/2026 17:30 3049 526.00
04/20/2026 17:30 1238 526.00
04/20/2026 17:30 15 526.00
04/20/2026 17:30 1194 526.00
04/20/2026 17:30 189 526.00
04/20/2026 17:30 209 526.00
04/20/2026 17:30 308 526.00
04/20/2026 17:30 131 526.00
04/20/2026 17:30 104 526.00
04/20/2026 17:30 471 526.00
04/20/2026 17:30 140 526.00
04/20/2026 17:30 334 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 179 526.00
04/20/2026 17:30 148 526.00
04/20/2026 17:30 72 526.00
04/20/2026 17:30 626 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 9 526.00
04/20/2026 17:30 379 526.00
04/20/2026 17:30 322 526.00
04/20/2026 17:30 131 526.00
04/20/2026 17:30 343 526.00
04/20/2026 17:30 661 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 15 526.00
04/20/2026 17:30 646 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 654 526.00
04/20/2026 17:30 14261 526.00
04/20/2026 17:30 210 526.00
04/20/2026 17:30 882 526.00
04/20/2026 17:30 1218 526.00
04/20/2026 17:30 191 526.00
04/20/2026 17:30 379 526.00
04/20/2026 17:30 210 526.00
04/20/2026 17:30 405 526.00
04/20/2026 17:30 374 526.00
04/20/2026 17:30 744 526.00
04/20/2026 17:30 542 526.00
04/20/2026 17:30 2202 526.00
04/20/2026 17:30 590 526.00
04/20/2026 17:30 49 526.00
04/20/2026 17:30 333 526.00
04/20/2026 17:30 315 526.00
04/20/2026 17:30 349 526.00
04/20/2026 17:30 1077 526.00
04/20/2026 17:30 388 526.00
04/20/2026 17:30 929 526.00
04/20/2026 17:30 1220 526.00
04/20/2026 17:30 175 526.00
04/20/2026 17:30 978 526.00
04/20/2026 17:30 187 526.00
04/20/2026 17:30 11 526.00
04/20/2026 17:30 200 526.00
04/20/2026 17:30 97 526.00
04/20/2026 17:30 40 526.00
04/20/2026 17:30 84 526.00
04/20/2026 17:30 6596 526.00
04/20/2026 17:30 941 526.00
04/20/2026 17:30 72 526.00
04/20/2026 17:30 978 526.00
04/20/2026 17:30 25 526.00
04/20/2026 17:30 6 526.00
04/20/2026 17:30 2321 526.00
04/20/2026 17:30 53 526.00
04/20/2026 17:30 803 526.00
04/20/2026 17:30 767 526.00
04/20/2026 17:30 219 526.00
04/20/2026 17:30 545 526.00
04/20/2026 17:30 561 526.00
04/20/2026 17:30 281 526.00
04/20/2026 17:30 60 526.00
04/20/2026 17:30 860 526.00
04/20/2026 17:30 3 526.00
04/20/2026 17:30 51 526.00
04/20/2026 17:30 420 526.00
04/20/2026 17:30 20 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 260 526.00
04/20/2026 17:30 1112 526.00
04/20/2026 17:30 13 526.00
04/20/2026 17:30 78 526.00
04/20/2026 17:30 463 526.00
04/20/2026 17:30 167 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 4 526.00
04/20/2026 17:30 240 526.00
04/20/2026 17:30 1093 526.00
04/20/2026 17:30 89 526.00
04/20/2026 17:30 421 526.00
04/20/2026 17:30 2 526.00
04/20/2026 17:30 95 526.00
04/20/2026 17:30 68 526.00
04/20/2026 17:30 76 526.00
04/20/2026 17:30 945 526.00
04/20/2026 17:30 84 526.00
04/20/2026 17:30 770 526.00
04/20/2026 17:30 56 526.00
04/20/2026 17:30 819 526.00
04/20/2026 17:30 29 526.00
04/20/2026 17:30 26 526.00
04/20/2026 17:30 13 526.00
04/20/2026 17:30 141 526.00
04/20/2026 17:30 169 526.00
04/20/2026 17:30 47 526.00
04/20/2026 17:30 132 526.00
04/20/2026 17:30 43 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 49 526.00
04/20/2026 17:30 23 526.00
04/20/2026 17:30 84 526.00
04/20/2026 17:30 39 526.00
04/20/2026 17:30 156 526.00
04/20/2026 17:30 944 526.00
04/20/2026 17:30 55 526.00
04/20/2026 17:30 39 526.00
04/20/2026 17:30 53 526.00
04/20/2026 17:30 31 526.00
04/20/2026 17:30 51 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 39 526.00
04/20/2026 17:30 82 526.00
04/20/2026 17:30 47 526.00
04/20/2026 17:30 42 526.00
04/20/2026 17:30 46 526.00
04/20/2026 17:30 24 526.00
04/20/2026 17:30 30 526.00
04/20/2026 17:30 52 526.00
04/20/2026 17:30 195 526.00
04/20/2026 17:30 57 526.00
04/20/2026 17:30 46 526.00
04/20/2026 17:30 136 526.00
04/20/2026 17:30 227 526.00
04/20/2026 17:30 118 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 6 526.00
04/20/2026 17:30 26 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 53 526.00
04/20/2026 17:30 72 526.00
04/20/2026 17:30 33 526.00
04/20/2026 17:30 376 526.00
04/20/2026 17:30 78 526.00
04/20/2026 17:30 328 526.00
04/20/2026 17:30 1297 526.00
04/20/2026 17:30 4 526.00
04/20/2026 17:30 291 526.00
04/20/2026 17:30 6 526.00
04/20/2026 17:30 1018 526.00
04/20/2026 17:30 237 526.00
04/20/2026 17:30 612 526.00
04/20/2026 17:30 33 526.00
04/20/2026 17:30 2 526.00
04/20/2026 17:30 312 526.00
04/20/2026 17:30 546 526.00
04/20/2026 17:30 58 526.00
04/20/2026 17:30 1060 526.00
04/20/2026 17:30 31 526.00
04/20/2026 17:30 14 526.00
04/20/2026 17:30 24 526.00
04/20/2026 17:30 50 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 232 526.00
04/20/2026 17:30 289 526.00
04/20/2026 17:30 204 526.00
04/20/2026 17:30 42 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 92 526.00
04/20/2026 17:30 83 526.00
04/20/2026 17:30 416 526.00
04/20/2026 17:30 70 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 2 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 8 526.00
04/20/2026 17:30 78 526.00
04/20/2026 17:30 12 526.00
04/20/2026 17:30 19 526.00
04/20/2026 17:30 94 526.00
04/20/2026 17:30 123 526.00
04/20/2026 17:30 123 526.00
04/20/2026 17:30 444 526.00
04/20/2026 17:30 592 526.00
04/20/2026 17:30 1481 526.00
04/20/2026 17:30 279 526.00
04/20/2026 17:30 3 526.00
04/20/2026 17:30 293 526.00
04/20/2026 17:30 1446 526.00
04/20/2026 17:30 401 526.00
04/20/2026 17:30 1055 526.00
04/20/2026 17:30 1335 526.00
04/20/2026 17:30 205 526.00
04/20/2026 17:30 34 526.00
04/20/2026 17:30 513 526.00
04/20/2026 17:30 30 526.00
04/20/2026 17:30 340 526.00
04/20/2026 17:30 1409 526.00
04/20/2026 17:30 36 526.00
04/20/2026 17:30 2805 526.00
04/20/2026 17:30 530 526.00
04/20/2026 17:30 5 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 681 526.00
04/20/2026 17:30 603 526.00
04/20/2026 17:30 5 526.00
04/20/2026 17:30 133 526.00
04/20/2026 17:30 984 526.00
04/20/2026 17:30 3 526.00
04/20/2026 17:30 558 526.00
04/20/2026 17:30 1020 526.00
04/20/2026 17:30 78 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 71 526.00
04/20/2026 17:30 1572 526.00
04/20/2026 17:30 30 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 323 526.00
04/20/2026 17:30 7 526.00
04/20/2026 17:30 253 526.00
04/20/2026 17:30 8 526.00
04/20/2026 17:30 1290 526.00
04/20/2026 17:30 95 526.00
04/20/2026 17:30 9 526.00
04/20/2026 17:30 3 526.00
04/20/2026 17:30 13 526.00
04/20/2026 17:30 50 526.00
04/20/2026 17:30 14 526.00
04/20/2026 17:30 71 526.00
04/20/2026 17:30 294 526.00
04/20/2026 17:30 4 526.00
04/20/2026 17:30 4 526.00
04/20/2026 17:30 38 526.00
04/20/2026 17:30 1766 526.00
04/20/2026 17:30 29 526.00
04/20/2026 17:30 345 526.00
04/20/2026 17:30 51 526.00
04/20/2026 17:30 389 526.00
04/20/2026 17:30 118 526.00
04/20/2026 17:30 342 526.00
04/20/2026 17:30 28 526.00
04/20/2026 17:30 73 526.00
04/20/2026 17:30 109 526.00
04/20/2026 17:30 94 526.00
04/20/2026 17:30 310 526.00
04/20/2026 17:30 698 526.00
04/20/2026 17:30 65 526.00
04/20/2026 17:30 9 526.00
04/20/2026 17:30 10 526.00
04/20/2026 17:30 29 526.00
04/20/2026 17:30 17 526.00
04/20/2026 17:30 593 526.00
04/20/2026 17:30 469 526.00
04/20/2026 17:30 67 526.00
04/20/2026 17:30 342 526.00
04/20/2026 17:30 126 526.00
04/20/2026 17:30 2200 526.00
04/20/2026 17:30 16 526.00
04/20/2026 17:30 71 526.00
04/20/2026 17:30 91 526.00
04/20/2026 17:30 142 526.00
04/20/2026 17:30 58 526.00
04/20/2026 17:30 153 526.00
04/20/2026 17:30 7 526.00
04/20/2026 17:30 9 526.00
04/20/2026 17:30 25 526.00
04/20/2026 17:30 7 526.00
04/20/2026 17:30 9 526.00
04/20/2026 17:30 25 526.00
04/20/2026 17:30 1222 526.00
04/20/2026 17:30 673 526.00
04/20/2026 17:30 4 526.00
04/20/2026 17:30 480 526.00
04/20/2026 17:30 26 526.00
04/20/2026 17:30 291 526.00
04/20/2026 17:30 80 526.00
04/20/2026 17:30 182 526.00
04/20/2026 17:30 61 526.00
04/20/2026 17:30 1 526.00
04/20/2026 17:30 16 526.00
04/20/2026 17:30 35 526.00
04/20/2026 17:30 56 526.00
04/20/2026 17:30 154 526.00
04/20/2026 17:30 33 526.00
04/20/2026 17:30 32 526.00
04/20/2026 17:30 53 526.00
04/20/2026 17:30 19 526.00
04/20/2026 17:30 15 526.00
04/20/2026 17:19 3 525.80
04/20/2026 17:19 14 525.40
04/20/2026 17:19 10 525.40
04/20/2026 17:19 49 525.60
04/20/2026 17:19 40 525.60
04/20/2026 17:19 28 525.40
04/20/2026 17:19 40 525.40
04/20/2026 17:19 25 525.40
04/20/2026 17:19 1 525.40
04/20/2026 17:19 20 525.40
04/20/2026 17:19 44 525.60
04/20/2026 17:19 12 525.60
04/20/2026 17:19 12 525.60
04/20/2026 17:19 21 525.60
04/20/2026 17:19 3 525.60
04/20/2026 17:19 24 525.60
04/20/2026 17:19 20 525.60
04/20/2026 17:19 9 525.80
04/20/2026 17:19 40 525.80
04/20/2026 17:19 3 525.80
04/20/2026 17:19 26 525.80
04/20/2026 17:18 40 525.80
04/20/2026 17:18 39 525.80
04/20/2026 17:18 1 525.80
04/20/2026 17:18 11 525.80
04/20/2026 17:18 39 525.80
04/20/2026 17:18 25 525.80
04/20/2026 17:18 40 525.80
04/20/2026 17:18 9 526.00
04/20/2026 17:18 1 526.00
04/20/2026 17:18 26 526.00
04/20/2026 17:18 9 526.00
04/20/2026 17:18 40 525.80
04/20/2026 17:18 21 525.80
04/20/2026 17:18 26 525.80
04/20/2026 17:18 5 526.00
04/20/2026 17:17 4 525.80
04/20/2026 17:17 20 525.80
04/20/2026 17:17 20 525.80
04/20/2026 17:17 11 525.80
04/20/2026 17:17 87 526.00
04/20/2026 17:17 26 526.00
04/20/2026 17:17 47 526.00
04/20/2026 17:17 40 526.00
04/20/2026 17:16 1 525.80
04/20/2026 17:16 111 526.00
04/20/2026 17:16 49 526.00
04/20/2026 17:16 40 526.00
04/20/2026 17:16 147 526.00
04/20/2026 17:16 3 526.00
04/20/2026 17:16 9 526.00
04/20/2026 17:16 40 526.00
04/20/2026 17:16 1 526.00
04/20/2026 17:16 12 526.00
04/20/2026 17:16 10 526.00
04/20/2026 17:16 10 526.00
04/20/2026 17:16 25 525.80
04/20/2026 17:16 40 525.80
04/20/2026 17:16 7 525.80
04/20/2026 17:16 11 525.80
04/20/2026 17:16 6 526.00
04/20/2026 17:16 22 525.80
04/20/2026 17:16 3 525.80
04/20/2026 17:16 5 525.80
04/20/2026 17:16 2 525.80
04/20/2026 17:16 23 525.80
04/20/2026 17:15 23 525.80
04/20/2026 17:15 10 525.80
04/20/2026 17:15 40 525.80
04/20/2026 17:15 1 525.80
04/20/2026 17:15 2 525.80
04/20/2026 17:15 17 525.80
04/20/2026 17:15 53 525.80
04/20/2026 17:15 12 525.80
04/20/2026 17:15 25 525.80
04/20/2026 17:15 10 525.80
04/20/2026 17:15 17 525.80
04/20/2026 17:15 11 525.80
04/20/2026 17:15 25 525.80
04/20/2026 17:15 23 525.80
04/20/2026 17:15 27 525.80
04/20/2026 17:14 23 526.00
04/20/2026 17:14 40 526.20
04/20/2026 17:13 30 525.80
04/20/2026 17:13 9 525.80
04/20/2026 17:13 25 525.80
04/20/2026 17:13 20 526.00
04/20/2026 17:13 19 526.00
04/20/2026 17:13 10 526.00
04/20/2026 17:13 75 526.00
04/20/2026 17:13 19 526.20
04/20/2026 17:13 1 526.20
04/20/2026 17:13 1 526.20
04/20/2026 17:13 156 526.40
04/20/2026 17:13 4 526.40
04/20/2026 17:13 40 526.40
04/20/2026 17:13 131 526.40
04/20/2026 17:13 19 526.40
04/20/2026 17:13 40 526.40
04/20/2026 17:13 10 526.40
04/20/2026 17:13 111 526.40
04/20/2026 17:13 27 526.40
04/20/2026 17:13 22 526.40
04/20/2026 17:13 40 526.40
04/20/2026 17:13 25 526.20
04/20/2026 17:13 50 526.40
04/20/2026 17:13 18 526.40
04/20/2026 17:13 21 526.60
04/20/2026 17:13 23 526.60
04/20/2026 17:13 1 526.60
04/20/2026 17:13 32 526.60
04/20/2026 17:12 3 526.60
04/20/2026 17:12 38 526.40
04/20/2026 17:12 16 526.60
04/20/2026 17:12 15 526.60
04/20/2026 17:12 14 526.80
04/20/2026 17:11 3 527.00
04/20/2026 17:11 27 527.00
04/20/2026 17:11 13 527.00
04/20/2026 17:11 12 527.00
04/20/2026 17:11 9 527.00
04/20/2026 17:11 1 527.00
04/20/2026 17:11 40 526.80
04/20/2026 17:11 3 526.80
04/20/2026 17:11 40 526.80
04/20/2026 17:10 1 527.00
04/20/2026 17:10 10 527.00
04/20/2026 17:10 40 526.80
04/20/2026 17:09 24 526.80
04/20/2026 17:09 40 526.80
04/20/2026 17:08 4 527.00
04/20/2026 17:08 8 527.00
04/20/2026 17:08 11 526.80
04/20/2026 17:08 25 526.80
04/20/2026 17:08 15 526.80
04/20/2026 17:08 14 526.80
04/20/2026 17:08 1 526.80
04/20/2026 17:07 26 526.60
04/20/2026 17:07 9 526.40
04/20/2026 17:07 11 526.40
04/20/2026 17:07 10 526.40
04/20/2026 17:07 11 526.60
04/20/2026 17:07 12 526.60
04/20/2026 17:07 21 526.60
04/20/2026 17:07 15 526.60
04/20/2026 17:07 10 526.60
04/20/2026 17:06 2 526.80
04/20/2026 17:06 3 526.60
04/20/2026 17:06 16 526.60
04/20/2026 17:05 5 526.80
04/20/2026 17:05 14 526.80
04/20/2026 17:05 12 527.00
04/20/2026 17:05 15 527.00
04/20/2026 17:05 12 527.00
04/20/2026 17:04 11 527.00
04/20/2026 17:04 7 527.00
04/20/2026 17:04 14 527.00
04/20/2026 17:04 2 527.20
04/20/2026 17:04 25 527.20
04/20/2026 17:04 25 527.20
04/20/2026 17:04 1 527.00
04/20/2026 17:04 20 527.00
04/20/2026 17:04 11 527.00
04/20/2026 17:04 21 527.00
04/20/2026 17:04 25 527.40
04/20/2026 17:04 3 527.40
04/20/2026 17:04 27 527.40
04/20/2026 17:04 40 527.40
04/20/2026 17:04 28 527.40
04/20/2026 17:04 15 527.20
04/20/2026 17:03 43 527.40
04/20/2026 17:03 20 527.40
04/20/2026 17:03 29 527.40
04/20/2026 17:03 40 527.40
04/20/2026 17:03 28 527.40
04/20/2026 17:03 20 527.40
04/20/2026 17:03 26 527.40
04/20/2026 17:03 28 527.40
04/20/2026 17:03 40 527.40
04/20/2026 17:03 25 527.40
04/20/2026 17:03 20 527.40
04/20/2026 17:03 40 527.40
04/20/2026 17:03 26 527.40
04/20/2026 17:03 3 527.40
04/20/2026 17:03 26 527.40
04/20/2026 17:03 25 527.40
04/20/2026 17:03 29 527.40
04/20/2026 17:03 20 527.40
04/20/2026 17:03 40 527.40
04/20/2026 17:03 10 527.20
04/20/2026 17:03 25 527.40
04/20/2026 17:03 20 527.40
04/20/2026 17:03 26 527.40
04/20/2026 17:03 40 527.40
04/20/2026 17:03 19 527.40
04/20/2026 17:03 9 527.20
04/20/2026 17:03 12 527.20
04/20/2026 17:03 7 527.20
04/20/2026 17:03 6 527.20
04/20/2026 17:03 39 527.20
04/20/2026 17:03 11 527.20
04/20/2026 17:03 19 527.20
04/20/2026 17:03 26 527.00
04/20/2026 17:02 10 527.20
04/20/2026 17:02 16 527.20
04/20/2026 17:02 10 527.20
04/20/2026 17:02 39 527.40
04/20/2026 17:01 1 527.40
04/20/2026 17:01 2 527.40
04/20/2026 17:01 27 527.60
04/20/2026 17:01 13 527.60
04/20/2026 17:01 19 527.60
04/20/2026 17:01 40 527.60
04/20/2026 17:01 3 527.60
04/20/2026 17:01 19 527.60
04/20/2026 17:01 40 527.60
04/20/2026 17:01 19 527.80
04/20/2026 17:01 14 527.40
04/20/2026 17:00 3 527.80
04/20/2026 17:00 8 527.80
04/20/2026 17:00 19 528.00
04/20/2026 17:00 2 528.00
04/20/2026 17:00 1 528.00
04/20/2026 16:59 8 528.00
04/20/2026 16:59 5 527.80
04/20/2026 16:58 18 527.80
04/20/2026 16:58 40 527.80
04/20/2026 16:58 20 527.80
04/20/2026 16:58 25 527.80
04/20/2026 16:58 10 527.80
04/20/2026 16:58 3 527.60
04/20/2026 16:58 3 527.60
04/20/2026 16:58 24 527.60
04/20/2026 16:58 25 527.60
04/20/2026 16:58 19 527.60
04/20/2026 16:58 40 527.60
04/20/2026 16:58 4 527.60
04/20/2026 16:58 24 527.60
04/20/2026 16:58 25 527.60
04/20/2026 16:58 19 527.60
04/20/2026 16:58 3 527.60
04/20/2026 16:58 40 527.60
04/20/2026 16:58 1 527.40
04/20/2026 16:58 30 527.40
04/20/2026 16:57 3 527.60
04/20/2026 16:57 15 527.80
04/20/2026 16:57 26 527.80
04/20/2026 16:57 40 527.80
04/20/2026 16:57 19 527.80
04/20/2026 16:57 1 527.80
04/20/2026 16:57 3 527.60
04/20/2026 16:57 26 527.80
04/20/2026 16:56 20 527.40
04/20/2026 16:56 1 527.40
04/20/2026 16:56 12 527.40
04/20/2026 16:56 22 527.40
04/20/2026 16:55 20 527.60
04/20/2026 16:55 20 527.20
04/20/2026 16:55 35 527.20
04/20/2026 16:55 106 527.40
04/20/2026 16:55 9 527.60
04/20/2026 16:55 11 527.60
04/20/2026 16:55 9 527.60
04/20/2026 16:55 3 527.60
04/20/2026 16:54 20 527.40
04/20/2026 16:54 18 527.40
04/20/2026 16:54 1 527.40
04/20/2026 16:54 3 527.60
04/20/2026 16:53 22 527.60
04/20/2026 16:53 1 527.60
04/20/2026 16:53 3 527.80
04/20/2026 16:53 23 527.80
04/20/2026 16:53 40 527.80
04/20/2026 16:52 1 527.80
04/20/2026 16:52 13 528.00
04/20/2026 16:52 23 527.60
04/20/2026 16:52 55 527.60
04/20/2026 16:52 1 527.60
04/20/2026 16:51 28 527.60
04/20/2026 16:51 21 527.20
04/20/2026 16:51 40 527.20
04/20/2026 16:51 25 527.20
04/20/2026 16:51 10 527.00
04/20/2026 16:51 9 527.00
04/20/2026 16:51 9 526.80
04/20/2026 16:51 16 527.20
04/20/2026 16:51 19 527.20
04/20/2026 16:51 19 527.20
04/20/2026 16:51 9 527.20
04/20/2026 16:51 18 527.20
04/20/2026 16:51 26 527.40
04/20/2026 16:51 14 527.40
04/20/2026 16:51 8 528.00
04/20/2026 16:51 24 527.60
04/20/2026 16:51 9 527.80
04/20/2026 16:51 25 527.80
04/20/2026 16:51 8 527.80
04/20/2026 16:51 17 527.80
04/20/2026 16:51 17 527.80
04/20/2026 16:51 9 527.80
04/20/2026 16:51 31 527.80
04/20/2026 16:51 17 527.80
04/20/2026 16:51 5 528.00
04/20/2026 16:51 16 528.00
04/20/2026 16:51 3 528.00
04/20/2026 16:51 11 528.00
04/20/2026 16:51 15 528.00
04/20/2026 16:51 7 528.00
04/20/2026 16:51 6 528.00
04/20/2026 16:51 20 528.00
04/20/2026 16:51 21 528.20
04/20/2026 16:51 9 528.20
04/20/2026 16:51 20 528.20
04/20/2026 16:51 30 528.20
04/20/2026 16:50 21 528.40
04/20/2026 16:50 27 528.40
04/20/2026 16:50 21 528.40
04/20/2026 16:50 9 528.40
04/20/2026 16:50 12 528.40
04/20/2026 16:50 35 528.40
04/20/2026 16:50 22 528.60
04/20/2026 16:50 27 528.60
04/20/2026 16:50 106 528.60
04/20/2026 16:50 23 528.60
04/20/2026 16:50 25 528.80
04/20/2026 16:50 24 528.80
04/20/2026 16:50 51 529.00
04/20/2026 16:50 63 529.00
04/20/2026 16:50 18 529.00
04/20/2026 16:50 19 529.00
04/20/2026 16:50 24 529.00
04/20/2026 16:50 32 529.00
04/20/2026 16:49 7 528.80
04/20/2026 16:49 7 528.80
04/20/2026 16:49 1 528.80
04/20/2026 16:49 1 528.80
04/20/2026 16:49 47 528.80
04/20/2026 16:49 9 528.80
04/20/2026 16:49 7 528.60
04/20/2026 16:49 7 528.60
04/20/2026 16:48 24 528.60
04/20/2026 16:48 25 528.40
04/20/2026 16:48 19 528.40
04/20/2026 16:48 25 528.40
04/20/2026 16:48 28 528.40
04/20/2026 16:48 81 528.40
04/20/2026 16:48 9 528.40
04/20/2026 16:48 12 528.40
04/20/2026 16:48 9 528.40
04/20/2026 16:48 7 528.40
04/20/2026 16:48 3 528.40
04/20/2026 16:48 10 528.60
04/20/2026 16:48 1 528.60
04/20/2026 16:48 12 528.80
04/20/2026 16:48 10 528.60
04/20/2026 16:48 9 528.60
04/20/2026 16:48 9 528.60
04/20/2026 16:47 9 528.40
04/20/2026 16:47 3 528.40
04/20/2026 16:47 1 528.40
04/20/2026 16:44 1 528.40
04/20/2026 16:44 10 528.40
04/20/2026 16:44 14 528.40
04/20/2026 16:44 4 528.20
04/20/2026 16:43 18 528.40
04/20/2026 16:43 32 528.40
04/20/2026 16:43 23 528.40
04/20/2026 16:43 31 528.40
04/20/2026 16:43 44 528.40
04/20/2026 16:43 11 528.40
04/20/2026 16:43 29 528.40
04/20/2026 16:43 25 528.40
04/20/2026 16:43 32 528.40
04/20/2026 16:42 1 528.20
04/20/2026 16:42 28 528.20
04/20/2026 16:42 10 528.20
04/20/2026 16:42 86 528.40
04/20/2026 16:42 18 528.40
04/20/2026 16:42 11 528.40
04/20/2026 16:42 7 528.60
04/20/2026 16:42 42 528.60
04/20/2026 16:42 32 528.60
04/20/2026 16:41 1 528.60
04/20/2026 16:41 12 528.60
04/20/2026 16:41 1 528.60
04/20/2026 16:41 27 528.60
04/20/2026 16:41 1 528.60
04/20/2026 16:41 5 528.60
04/20/2026 16:41 13 528.60
04/20/2026 16:40 23 528.80
04/20/2026 16:40 3 529.00
04/20/2026 16:40 12 529.00
04/20/2026 16:40 4 529.00
04/20/2026 16:40 5 529.00
04/20/2026 16:40 10 529.00
04/20/2026 16:40 16 528.80
04/20/2026 16:40 1 528.80
04/20/2026 16:40 42 528.80
04/20/2026 16:38 11 529.00
04/20/2026 16:38 32 529.00
04/20/2026 16:37 5 529.00
04/20/2026 16:37 19 529.00
04/20/2026 16:37 1 529.00
04/20/2026 16:37 9 528.80
04/20/2026 16:36 9 528.80
04/20/2026 16:35 19 528.80
04/20/2026 16:35 3 528.80
04/20/2026 16:35 20 528.80
04/20/2026 16:35 18 528.80
04/20/2026 16:35 40 528.80
04/20/2026 16:34 1 529.00
04/20/2026 16:34 1 529.00
04/20/2026 16:34 19 529.00
04/20/2026 16:34 20 529.00
04/20/2026 16:34 90 529.00
04/20/2026 16:34 11 529.20
04/20/2026 16:34 15 529.20
04/20/2026 16:33 24 529.40
04/20/2026 16:33 15 529.40
04/20/2026 16:33 34 529.40
04/20/2026 16:33 32 529.60
04/20/2026 16:32 23 529.40
04/20/2026 16:32 2 529.20
04/20/2026 16:31 9 529.40
04/20/2026 16:31 21 529.40
04/20/2026 16:31 15 529.60
04/20/2026 16:31 25 529.60
04/20/2026 16:31 3 529.60
04/20/2026 16:31 34 529.60
04/20/2026 16:31 41 529.60