Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 14:48:37
Bid
11/20/2025 - 14:48:45
Bid
Volume 		Ask
11/20/2025 - 14:48:48
Ask
Volume
532.20
+2.60 ( +0.49% )
532.00
145
532.40
116
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 14:47 9 532.20
11/20/2025 14:47 20 532.00
11/20/2025 14:47 32 532.00
11/20/2025 14:47 1 531.80
11/20/2025 14:44 22 531.80
11/20/2025 14:42 23 532.40
11/20/2025 14:42 109 532.60
11/20/2025 14:42 16 532.60
11/20/2025 14:42 18 532.60
11/20/2025 14:42 25 532.60
11/20/2025 14:42 15 532.60
11/20/2025 14:42 23 532.60
11/20/2025 14:42 14 532.60
11/20/2025 14:42 21 532.60
11/20/2025 14:42 21 532.60
11/20/2025 14:42 32 532.60
11/20/2025 14:42 21 532.40
11/20/2025 14:42 18 532.40
11/20/2025 14:42 16 532.40
11/20/2025 14:42 3 532.40
11/20/2025 14:42 22 532.40
11/20/2025 14:41 15 532.20
11/20/2025 14:41 1 532.00
11/20/2025 14:41 20 532.00
11/20/2025 14:41 22 531.80
11/20/2025 14:41 18 531.80
11/20/2025 14:41 23 531.80
11/20/2025 14:41 43 531.80
11/20/2025 14:41 23 531.80
11/20/2025 14:41 20 531.80
11/20/2025 14:41 14 532.20
11/20/2025 14:39 22 532.40
11/20/2025 14:39 19 532.40
11/20/2025 14:37 6 532.40
11/20/2025 14:37 18 532.40
11/20/2025 14:37 21 532.60
11/20/2025 14:37 1 532.60
11/20/2025 14:37 23 532.60
11/20/2025 14:37 21 532.60
11/20/2025 14:34 17 532.40
11/20/2025 14:34 22 532.40
11/20/2025 14:34 14 532.40
11/20/2025 14:34 14 532.40
11/20/2025 14:33 23 532.40
11/20/2025 14:33 20 532.40
11/20/2025 14:32 3 532.40
11/20/2025 14:31 3 531.80
11/20/2025 14:31 25 531.80
11/20/2025 14:31 21 531.80
11/20/2025 14:31 9 531.80
11/20/2025 14:31 20 531.80
11/20/2025 14:31 20 531.60
11/20/2025 14:31 3 531.60
11/20/2025 14:31 20 531.60
11/20/2025 14:31 22 531.40
11/20/2025 14:31 20 531.40
11/20/2025 14:31 24 531.40
11/20/2025 14:31 2 531.40
11/20/2025 14:30 12 531.00
11/20/2025 14:30 21 531.00
11/20/2025 14:30 1 531.00
11/20/2025 14:29 18 531.00
11/20/2025 14:29 21 531.00
11/20/2025 14:29 24 531.00
11/20/2025 14:29 7 531.00
11/20/2025 14:29 3 531.00
11/20/2025 14:29 20 531.00
11/20/2025 14:27 5 531.20
11/20/2025 14:26 3 531.20
11/20/2025 14:26 11 531.20
11/20/2025 14:26 20 531.20
11/20/2025 14:26 20 531.20
11/20/2025 14:24 20 531.20
11/20/2025 14:23 20 531.00
11/20/2025 14:23 16 531.00
11/20/2025 14:16 9 530.80
11/20/2025 14:13 5 530.60
11/20/2025 14:13 9 530.60
11/20/2025 14:13 1 530.60
11/20/2025 14:13 22 530.60
11/20/2025 14:13 2 530.60
11/20/2025 14:13 21 530.60
11/20/2025 14:13 20 530.60
11/20/2025 14:13 4 530.60
11/20/2025 14:13 25 530.60
11/20/2025 14:12 23 530.80
11/20/2025 14:10 12 531.00
11/20/2025 14:10 2 531.00
11/20/2025 14:09 40 531.20
11/20/2025 14:09 6 531.00
11/20/2025 14:09 18 531.00
11/20/2025 14:08 34 531.00
11/20/2025 14:08 32 531.00
11/20/2025 14:08 20 531.00
11/20/2025 14:07 3 531.00
11/20/2025 14:07 1 531.00
11/20/2025 14:06 1 530.80
11/20/2025 14:06 25 530.60
11/20/2025 14:03 1 530.20
11/20/2025 14:01 2 530.40
11/20/2025 14:01 15 530.40
11/20/2025 13:58 46 530.40
11/20/2025 13:58 94 530.40
11/20/2025 13:58 14 530.40
11/20/2025 13:54 5 530.60
11/20/2025 13:54 19 530.60
11/20/2025 13:54 6 530.60
11/20/2025 13:54 6 530.60
11/20/2025 13:54 18 530.60
11/20/2025 13:54 20 530.60
11/20/2025 13:54 17 530.40
11/20/2025 13:54 17 530.20
11/20/2025 13:52 13 530.20
11/20/2025 13:52 11 530.00
11/20/2025 13:48 32 530.00
11/20/2025 13:48 20 530.00
11/20/2025 13:48 23 530.00
11/20/2025 13:48 3 530.00
11/20/2025 13:48 19 530.00
11/20/2025 13:48 20 530.00