Large gap with delayed quotes
|
Last quote
07/09/2026
-
12:36:48
|
Bid
07/09/2026 -
12:36:55
|
Bid Volume |
Ask
07/09/2026 -
12:36:59
|
Ask Volume |
|---|---|---|---|---|
|
574.20
+1.20
(
+0.21% )
|
574.20
|
201 |
574.60
|
92 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 12:36 | 1 | 574.20 |
| 07/09/2026 12:36 | 2 | 574.20 |
| 07/09/2026 12:36 | 1 | 574.40 |
| 07/09/2026 12:30 | 2 | 574.20 |
| 07/09/2026 12:30 | 2 | 574.20 |
| 07/09/2026 12:29 | 7 | 574.40 |
| 07/09/2026 12:25 | 20 | 574.20 |
| 07/09/2026 12:25 | 8 | 574.60 |
| 07/09/2026 12:25 | 4 | 574.60 |
| 07/09/2026 12:25 | 1 | 574.60 |
| 07/09/2026 12:25 | 3 | 574.60 |
| 07/09/2026 12:24 | 31 | 574.80 |
| 07/09/2026 12:24 | 1 | 574.80 |
| 07/09/2026 12:24 | 10 | 574.80 |
| 07/09/2026 12:24 | 1 | 574.80 |
| 07/09/2026 12:24 | 29 | 574.80 |
| 07/09/2026 12:24 | 2 | 574.80 |
| 07/09/2026 12:23 | 15 | 574.80 |
| 07/09/2026 12:23 | 22 | 574.80 |
| 07/09/2026 12:22 | 14 | 574.60 |
| 07/09/2026 12:22 | 14 | 574.60 |
| 07/09/2026 12:20 | 26 | 574.40 |
| 07/09/2026 12:20 | 4 | 574.40 |
| 07/09/2026 12:20 | 25 | 574.60 |
| 07/09/2026 12:20 | 24 | 574.60 |
| 07/09/2026 12:19 | 1 | 574.60 |
| 07/09/2026 12:17 | 20 | 574.60 |
| 07/09/2026 12:17 | 19 | 574.60 |
| 07/09/2026 12:17 | 19 | 574.60 |
| 07/09/2026 12:17 | 12 | 574.60 |
| 07/09/2026 12:17 | 2 | 574.60 |
| 07/09/2026 12:16 | 20 | 574.60 |
| 07/09/2026 12:16 | 18 | 574.60 |
| 07/09/2026 12:16 | 20 | 574.60 |
| 07/09/2026 12:16 | 18 | 574.60 |
| 07/09/2026 12:16 | 10 | 574.60 |
| 07/09/2026 12:13 | 18 | 574.20 |
| 07/09/2026 12:13 | 1 | 574.20 |
| 07/09/2026 12:13 | 25 | 574.20 |
| 07/09/2026 12:13 | 20 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.40 |
| 07/09/2026 12:13 | 10 | 574.20 |
| 07/09/2026 12:13 | 19 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.20 |
| 07/09/2026 12:12 | 14 | 574.00 |
| 07/09/2026 12:12 | 9 | 573.80 |
| 07/09/2026 12:12 | 5 | 573.80 |
| 07/09/2026 12:12 | 31 | 573.80 |
| 07/09/2026 12:12 | 21 | 573.80 |
| 07/09/2026 12:12 | 20 | 573.80 |
| 07/09/2026 12:12 | 19 | 573.80 |
| 07/09/2026 12:12 | 14 | 573.80 |
| 07/09/2026 12:12 | 20 | 573.80 |
| 07/09/2026 12:12 | 25 | 573.80 |
| 07/09/2026 12:12 | 14 | 573.60 |
| 07/09/2026 12:12 | 23 | 573.60 |
| 07/09/2026 12:12 | 14 | 573.40 |
| 07/09/2026 12:12 | 10 | 573.40 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 28 | 573.20 |
| 07/09/2026 12:11 | 4 | 573.20 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 1 | 573.40 |
| 07/09/2026 12:11 | 21 | 573.40 |
| 07/09/2026 12:10 | 10 | 573.20 |
| 07/09/2026 12:10 | 6 | 573.40 |
| 07/09/2026 12:08 | 13 | 573.40 |
| 07/09/2026 12:07 | 3 | 573.40 |
| 07/09/2026 12:07 | 12 | 573.40 |
| 07/09/2026 12:07 | 19 | 573.60 |
| 07/09/2026 12:07 | 2 | 573.60 |
| 07/09/2026 12:07 | 9 | 574.00 |
| 07/09/2026 12:07 | 6 | 573.60 |
| 07/09/2026 12:07 | 12 | 573.80 |
| 07/09/2026 12:07 | 3 | 573.80 |
| 07/09/2026 12:01 | 10 | 573.80 |
| 07/09/2026 12:00 | 11 | 574.00 |
| 07/09/2026 12:00 | 3 | 573.80 |
| 07/09/2026 11:59 | 9 | 573.80 |
| 07/09/2026 11:59 | 3 | 573.80 |
| 07/09/2026 11:58 | 1 | 574.00 |
| 07/09/2026 11:57 | 25 | 574.20 |
| 07/09/2026 11:56 | 27 | 574.20 |
| 07/09/2026 11:50 | 24 | 573.60 |
| 07/09/2026 11:45 | 20 | 574.00 |
| 07/09/2026 11:44 | 20 | 574.00 |
| 07/09/2026 11:41 | 6 | 573.40 |
| 07/09/2026 11:41 | 3 | 573.60 |
| 07/09/2026 11:41 | 20 | 573.60 |
| 07/09/2026 11:41 | 18 | 573.60 |
| 07/09/2026 11:41 | 10 | 573.60 |
| 07/09/2026 11:41 | 22 | 573.60 |
| 07/09/2026 11:41 | 27 | 574.00 |
| 07/09/2026 11:41 | 9 | 574.20 |
| 07/09/2026 11:41 | 20 | 574.20 |
| 07/09/2026 11:41 | 25 | 574.20 |
| 07/09/2026 11:41 | 15 | 573.80 |
| 07/09/2026 11:41 | 31 | 573.80 |
| 07/09/2026 11:41 | 18 | 573.60 |
| 07/09/2026 11:41 | 31 | 573.60 |
| 07/09/2026 11:41 | 2 | 573.60 |
| 07/09/2026 11:41 | 21 | 573.60 |
| 07/09/2026 11:41 | 11 | 573.60 |
| 07/09/2026 11:41 | 15 | 573.60 |
| 07/09/2026 11:41 | 15 | 573.40 |
| 07/09/2026 11:41 | 8 | 573.20 |
| 07/09/2026 11:39 | 16 | 573.40 |
| 07/09/2026 11:39 | 10 | 573.80 |
| 07/09/2026 11:39 | 3 | 573.80 |
| 07/09/2026 11:39 | 17 | 573.80 |
| 07/09/2026 11:39 | 17 | 573.80 |
| 07/09/2026 11:36 | 5 | 574.00 |
| 07/09/2026 11:34 | 10 | 574.40 |
| 07/09/2026 11:34 | 25 | 574.40 |
| 07/09/2026 11:34 | 11 | 574.60 |
| 07/09/2026 11:34 | 2 | 574.60 |
| 07/09/2026 11:34 | 14 | 574.60 |
| 07/09/2026 11:33 | 26 | 574.40 |
| 07/09/2026 11:33 | 15 | 574.40 |
| 07/09/2026 11:33 | 16 | 574.40 |
| 07/09/2026 11:33 | 22 | 574.40 |
| 07/09/2026 11:33 | 20 | 574.40 |
| 07/09/2026 11:33 | 16 | 574.40 |
| 07/09/2026 11:33 | 18 | 574.40 |
| 07/09/2026 11:33 | 7 | 574.20 |
| 07/09/2026 11:33 | 8 | 574.20 |
| 07/09/2026 11:33 | 4 | 574.20 |
| 07/09/2026 11:32 | 1 | 574.60 |
| 07/09/2026 11:32 | 20 | 574.60 |
| 07/09/2026 11:31 | 1 | 574.40 |
| 07/09/2026 11:31 | 5 | 574.40 |
| 07/09/2026 11:31 | 25 | 574.20 |
| 07/09/2026 11:31 | 1 | 574.20 |
| 07/09/2026 11:27 | 25 | 574.60 |
| 07/09/2026 11:27 | 31 | 574.60 |
| 07/09/2026 11:27 | 19 | 574.60 |
| 07/09/2026 11:27 | 13 | 574.60 |
| 07/09/2026 11:27 | 3 | 574.60 |
| 07/09/2026 11:26 | 9 | 574.40 |
| 07/09/2026 11:26 | 31 | 574.40 |
| 07/09/2026 11:26 | 15 | 574.60 |
| 07/09/2026 11:26 | 14 | 574.40 |
| 07/09/2026 11:26 | 18 | 574.40 |
| 07/09/2026 11:26 | 31 | 574.40 |
| 07/09/2026 11:26 | 1 | 574.40 |
| 07/09/2026 11:26 | 2 | 574.40 |
| 07/09/2026 11:26 | 15 | 574.40 |
| 07/09/2026 11:26 | 20 | 574.40 |
| 07/09/2026 11:25 | 3 | 574.00 |
| 07/09/2026 11:25 | 26 | 574.20 |
| 07/09/2026 11:23 | 4 | 574.40 |
| 07/09/2026 11:23 | 3 | 574.20 |
| 07/09/2026 11:23 | 7 | 574.20 |
| 07/09/2026 11:23 | 8 | 574.20 |
| 07/09/2026 11:23 | 2 | 574.20 |
| 07/09/2026 11:22 | 8 | 574.20 |
| 07/09/2026 11:22 | 15 | 574.20 |
| 07/09/2026 11:20 | 4 | 574.20 |
| 07/09/2026 11:19 | 4 | 574.40 |
| 07/09/2026 11:19 | 31 | 574.40 |
| 07/09/2026 11:19 | 21 | 574.60 |
| 07/09/2026 11:19 | 17 | 574.60 |
| 07/09/2026 11:19 | 15 | 574.60 |
| 07/09/2026 11:19 | 19 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.60 |
| 07/09/2026 11:19 | 19 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.60 |
| 07/09/2026 11:19 | 31 | 574.60 |
| 07/09/2026 11:19 | 10 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:19 | 10 | 574.40 |
| 07/09/2026 11:19 | 20 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:19 | 31 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:17 | 9 | 574.00 |
| 07/09/2026 11:17 | 2 | 574.00 |
| 07/09/2026 11:15 | 31 | 573.80 |
| 07/09/2026 11:14 | 5 | 573.80 |
| 07/09/2026 11:11 | 10 | 574.60 |
| 07/09/2026 11:10 | 21 | 574.40 |
| 07/09/2026 11:10 | 15 | 574.40 |
| 07/09/2026 11:10 | 14 | 574.40 |
| 07/09/2026 11:10 | 14 | 574.20 |
| 07/09/2026 11:10 | 2 | 574.20 |
| 07/09/2026 11:09 | 14 | 574.20 |
| 07/09/2026 11:09 | 14 | 574.20 |
| 07/09/2026 11:09 | 19 | 574.00 |
| 07/09/2026 11:09 | 11 | 574.00 |
| 07/09/2026 11:09 | 20 | 574.00 |
| 07/09/2026 11:09 | 19 | 574.00 |
| 07/09/2026 11:09 | 21 | 574.00 |
| 07/09/2026 11:09 | 10 | 574.00 |
| 07/09/2026 11:09 | 2 | 574.00 |
| 07/09/2026 11:09 | 3 | 574.00 |
| 07/09/2026 11:07 | 25 | 573.80 |
| 07/09/2026 11:05 | 25 | 574.20 |
| 07/09/2026 11:05 | 4 | 574.20 |
| 07/09/2026 11:05 | 14 | 574.00 |
| 07/09/2026 11:04 | 14 | 573.80 |
| 07/09/2026 11:04 | 5 | 573.80 |
| 07/09/2026 11:04 | 14 | 573.60 |
| 07/09/2026 11:03 | 11 | 573.40 |
| 07/09/2026 11:03 | 5 | 573.40 |
| 07/09/2026 11:03 | 16 | 573.40 |
| 07/09/2026 11:03 | 27 | 573.40 |
| 07/09/2026 11:03 | 14 | 573.40 |
| 07/09/2026 11:02 | 9 | 573.20 |
| 07/09/2026 11:02 | 5 | 573.20 |
| 07/09/2026 11:02 | 17 | 573.00 |
| 07/09/2026 11:02 | 3 | 573.00 |
| 07/09/2026 11:02 | 1 | 573.00 |
| 07/09/2026 11:02 | 13 | 573.00 |
| 07/09/2026 11:01 | 2 | 573.00 |
| 07/09/2026 11:01 | 6 | 573.00 |
| 07/09/2026 11:01 | 18 | 573.00 |
| 07/09/2026 11:00 | 14 | 573.00 |
| 07/09/2026 11:00 | 21 | 573.00 |
| 07/09/2026 11:00 | 36 | 572.80 |
| 07/09/2026 11:00 | 3 | 572.80 |
| 07/09/2026 10:59 | 19 | 572.60 |
| 07/09/2026 10:58 | 2 | 572.20 |
| 07/09/2026 10:57 | 31 | 572.20 |
| 07/09/2026 10:57 | 8 | 572.40 |
| 07/09/2026 10:57 | 23 | 572.40 |
| 07/09/2026 10:57 | 24 | 572.40 |
| 07/09/2026 10:56 | 2 | 572.20 |
| 07/09/2026 10:56 | 19 | 572.20 |
| 07/09/2026 10:56 | 10 | 572.20 |
| 07/09/2026 10:56 | 31 | 572.20 |
| 07/09/2026 10:56 | 2 | 572.40 |
| 07/09/2026 10:56 | 36 | 572.40 |
| 07/09/2026 10:56 | 26 | 572.40 |
| 07/09/2026 10:56 | 3 | 572.40 |
| 07/09/2026 10:54 | 10 | 572.60 |
| 07/09/2026 10:54 | 4 | 572.60 |
| 07/09/2026 10:54 | 3 | 572.60 |
| 07/09/2026 10:54 | 24 | 572.60 |
| 07/09/2026 10:53 | 7 | 572.40 |
| 07/09/2026 10:53 | 7 | 572.40 |
| 07/09/2026 10:53 | 2 | 572.40 |
| 07/09/2026 10:52 | 6 | 572.20 |
| 07/09/2026 10:52 | 4 | 572.20 |
| 07/09/2026 10:52 | 27 | 572.20 |
| 07/09/2026 10:51 | 23 | 572.00 |
| 07/09/2026 10:51 | 2 | 572.00 |
| 07/09/2026 10:51 | 11 | 572.00 |
| 07/09/2026 10:49 | 14 | 572.00 |
| 07/09/2026 10:49 | 8 | 572.00 |
| 07/09/2026 10:49 | 2 | 572.00 |
| 07/09/2026 10:48 | 33 | 572.20 |
| 07/09/2026 10:47 | 28 | 572.20 |
| 07/09/2026 10:47 | 5 | 572.20 |
| 07/09/2026 10:47 | 15 | 572.20 |
| 07/09/2026 10:47 | 27 | 572.20 |
| 07/09/2026 10:47 | 16 | 572.20 |
| 07/09/2026 10:47 | 19 | 572.20 |
| 07/09/2026 10:47 | 11 | 572.20 |
| 07/09/2026 10:47 | 20 | 572.20 |
| 07/09/2026 10:46 | 24 | 572.00 |
| 07/09/2026 10:45 | 21 | 572.40 |
| 07/09/2026 10:45 | 3 | 572.40 |
| 07/09/2026 10:45 | 14 | 572.40 |
| 07/09/2026 10:45 | 59 | 572.40 |
| 07/09/2026 10:45 | 20 | 572.20 |
| 07/09/2026 10:44 | 10 | 572.00 |
| 07/09/2026 10:44 | 26 | 572.00 |
| 07/09/2026 10:43 | 4 | 571.80 |
| 07/09/2026 10:43 | 15 | 572.00 |
| 07/09/2026 10:43 | 31 | 572.00 |
| 07/09/2026 10:41 | 15 | 571.80 |
| 07/09/2026 10:40 | 3 | 571.60 |
| 07/09/2026 10:40 | 4 | 571.80 |
| 07/09/2026 10:39 | 10 | 571.60 |
| 07/09/2026 10:39 | 20 | 571.80 |
| 07/09/2026 10:39 | 6 | 572.00 |
| 07/09/2026 10:38 | 26 | 572.20 |
| 07/09/2026 10:38 | 3 | 572.20 |
| 07/09/2026 10:37 | 8 | 572.20 |
| 07/09/2026 10:37 | 3 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 10 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 20 | 572.20 |
| 07/09/2026 10:36 | 3 | 572.20 |
| 07/09/2026 10:36 | 1 | 572.20 |
| 07/09/2026 10:36 | 16 | 572.20 |
| 07/09/2026 10:36 | 14 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 37 | 572.20 |
| 07/09/2026 10:36 | 23 | 572.40 |
| 07/09/2026 10:36 | 9 | 572.80 |
| 07/09/2026 10:36 | 3 | 572.80 |
| 07/09/2026 10:35 | 17 | 572.80 |
| 07/09/2026 10:35 | 2 | 572.80 |
| 07/09/2026 10:34 | 16 | 572.80 |
| 07/09/2026 10:33 | 30 | 573.00 |
| 07/09/2026 10:32 | 15 | 572.80 |
| 07/09/2026 10:32 | 24 | 573.20 |
| 07/09/2026 10:32 | 3 | 573.40 |
| 07/09/2026 10:32 | 10 | 573.40 |
| 07/09/2026 10:32 | 18 | 573.40 |
| 07/09/2026 10:32 | 20 | 573.40 |
| 07/09/2026 10:32 | 20 | 573.40 |
| 07/09/2026 10:32 | 35 | 573.40 |
| 07/09/2026 10:32 | 25 | 573.40 |
| 07/09/2026 10:32 | 8 | 573.40 |
| 07/09/2026 10:31 | 17 | 573.40 |
| 07/09/2026 10:31 | 20 | 573.40 |
| 07/09/2026 10:31 | 8 | 573.60 |
| 07/09/2026 10:31 | 3 | 573.60 |
| 07/09/2026 10:31 | 26 | 573.60 |
| 07/09/2026 10:31 | 1 | 573.40 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 15 | 573.20 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 20 | 573.20 |
| 07/09/2026 10:30 | 35 | 573.20 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 26 | 573.20 |
| 07/09/2026 10:29 | 8 | 573.20 |
| 07/09/2026 10:29 | 19 | 573.20 |
| 07/09/2026 10:29 | 10 | 573.20 |
| 07/09/2026 10:28 | 29 | 573.20 |
| 07/09/2026 10:27 | 2 | 573.00 |
| 07/09/2026 10:27 | 9 | 573.00 |
| 07/09/2026 10:27 | 10 | 573.00 |
| 07/09/2026 10:27 | 2 | 573.00 |
| 07/09/2026 10:27 | 22 | 573.00 |
| 07/09/2026 10:26 | 15 | 573.20 |
| 07/09/2026 10:26 | 25 | 573.20 |
| 07/09/2026 10:26 | 10 | 573.20 |
| 07/09/2026 10:24 | 2 | 573.60 |
| 07/09/2026 10:24 | 2 | 573.60 |
| 07/09/2026 10:24 | 10 | 573.60 |
| 07/09/2026 10:24 | 35 | 573.40 |
| 07/09/2026 10:23 | 15 | 573.60 |
| 07/09/2026 10:23 | 10 | 573.60 |
| 07/09/2026 10:23 | 4 | 573.60 |
| 07/09/2026 10:23 | 26 | 573.60 |
| 07/09/2026 10:23 | 9 | 573.60 |
| 07/09/2026 10:23 | 15 | 573.60 |
| 07/09/2026 10:23 | 20 | 573.60 |
| 07/09/2026 10:23 | 18 | 573.60 |
| 07/09/2026 10:23 | 19 | 573.60 |
| 07/09/2026 10:23 | 9 | 573.60 |
| 07/09/2026 10:23 | 68 | 573.60 |
| 07/09/2026 10:23 | 25 | 573.40 |
| 07/09/2026 10:22 | 7 | 573.40 |
| 07/09/2026 10:21 | 8 | 573.40 |
| 07/09/2026 10:21 | 19 | 573.40 |
| 07/09/2026 10:18 | 11 | 573.60 |
| 07/09/2026 10:18 | 3 | 573.60 |
| 07/09/2026 10:18 | 4 | 573.80 |
| 07/09/2026 10:18 | 8 | 573.80 |
| 07/09/2026 10:17 | 11 | 574.00 |
| 07/09/2026 10:17 | 20 | 574.00 |
| 07/09/2026 10:17 | 20 | 574.00 |
| 07/09/2026 10:17 | 19 | 574.00 |
| 07/09/2026 10:17 | 80 | 574.00 |
| 07/09/2026 10:16 | 26 | 573.80 |
| 07/09/2026 10:16 | 2 | 573.80 |
| 07/09/2026 10:15 | 2 | 573.80 |
| 07/09/2026 10:15 | 12 | 573.80 |
| 07/09/2026 10:15 | 5 | 573.60 |
| 07/09/2026 10:15 | 3 | 573.60 |
| 07/09/2026 10:15 | 17 | 573.60 |
| 07/09/2026 10:14 | 31 | 573.40 |
| 07/09/2026 10:14 | 19 | 573.80 |
| 07/09/2026 10:14 | 20 | 574.00 |
| 07/09/2026 10:14 | 20 | 574.20 |
| 07/09/2026 10:14 | 43 | 574.20 |
| 07/09/2026 10:14 | 21 | 574.20 |
| 07/09/2026 10:14 | 19 | 574.20 |
| 07/09/2026 10:14 | 8 | 574.40 |
| 07/09/2026 10:13 | 2 | 574.60 |
| 07/09/2026 10:11 | 28 | 574.40 |
| 07/09/2026 10:11 | 9 | 574.40 |
| 07/09/2026 10:11 | 3 | 574.40 |
| 07/09/2026 10:11 | 24 | 574.40 |
| 07/09/2026 10:10 | 3 | 574.40 |
| 07/09/2026 10:10 | 9 | 574.40 |
| 07/09/2026 10:10 | 8 | 574.40 |
| 07/09/2026 10:10 | 28 | 574.40 |
| 07/09/2026 10:08 | 20 | 574.20 |
| 07/09/2026 10:08 | 20 | 574.20 |
| 07/09/2026 10:08 | 2 | 574.20 |
| 07/09/2026 10:08 | 18 | 574.20 |
| 07/09/2026 10:08 | 1 | 574.20 |
| 07/09/2026 10:08 | 21 | 574.20 |
| 07/09/2026 10:08 | 8 | 574.20 |
| 07/09/2026 10:05 | 27 | 574.00 |
| 07/09/2026 10:05 | 5 | 573.80 |
| 07/09/2026 10:05 | 12 | 573.80 |
| 07/09/2026 10:05 | 3 | 573.80 |
| 07/09/2026 10:05 | 34 | 573.80 |
| 07/09/2026 10:05 | 2 | 573.80 |
| 07/09/2026 10:05 | 10 | 573.60 |
| 07/09/2026 10:05 | 19 | 573.60 |
| 07/09/2026 10:04 | 3 | 574.20 |
| 07/09/2026 10:04 | 4 | 574.20 |
| 07/09/2026 10:04 | 2 | 574.40 |
| 07/09/2026 10:04 | 17 | 574.40 |
| 07/09/2026 10:04 | 6 | 574.40 |
| 07/09/2026 10:03 | 7 | 574.00 |
| 07/09/2026 10:02 | 2 | 574.60 |
| 07/09/2026 10:02 | 2 | 574.60 |
| 07/09/2026 10:00 | 21 | 574.60 |
| 07/09/2026 10:00 | 1 | 574.40 |
| 07/09/2026 10:00 | 12 | 574.40 |
| 07/09/2026 09:59 | 13 | 574.40 |
| 07/09/2026 09:55 | 36 | 574.40 |
| 07/09/2026 09:55 | 8 | 574.40 |
| 07/09/2026 09:55 | 3 | 574.40 |
| 07/09/2026 09:54 | 3 | 574.40 |
| 07/09/2026 09:54 | 14 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:53 | 17 | 574.60 |
| 07/09/2026 09:51 | 12 | 574.60 |
| 07/09/2026 09:51 | 2 | 574.60 |
| 07/09/2026 09:50 | 8 | 574.80 |
| 07/09/2026 09:49 | 3 | 574.80 |
| 07/09/2026 09:49 | 19 | 574.80 |
| 07/09/2026 09:49 | 26 | 574.60 |
| 07/09/2026 09:49 | 1 | 574.60 |
| 07/09/2026 09:49 | 2 | 574.80 |
| 07/09/2026 09:48 | 4 | 575.00 |
| 07/09/2026 09:48 | 9 | 575.00 |
| 07/09/2026 09:48 | 3 | 575.00 |
| 07/09/2026 09:48 | 18 | 575.00 |
| 07/09/2026 09:47 | 8 | 574.80 |
| 07/09/2026 09:47 | 3 | 575.00 |
| 07/09/2026 09:47 | 9 | 575.00 |
| 07/09/2026 09:47 | 10 | 575.00 |
| 07/09/2026 09:47 | 11 | 575.00 |
| 07/09/2026 09:47 | 20 | 575.00 |
| 07/09/2026 09:46 | 7 | 575.00 |
| 07/09/2026 09:46 | 25 | 575.00 |
| 07/09/2026 09:46 | 26 | 575.00 |
| 07/09/2026 09:45 | 14 | 575.20 |
| 07/09/2026 09:45 | 3 | 575.20 |
| 07/09/2026 09:45 | 20 | 575.20 |
| 07/09/2026 09:45 | 18 | 575.20 |
| 07/09/2026 09:45 | 20 | 575.20 |
| 07/09/2026 09:45 | 19 | 575.20 |
| 07/09/2026 09:45 | 37 | 575.20 |
| 07/09/2026 09:44 | 10 | 575.60 |
| 07/09/2026 09:44 | 3 | 575.60 |
| 07/09/2026 09:44 | 23 | 575.60 |
| 07/09/2026 09:43 | 11 | 575.60 |
| 07/09/2026 09:43 | 3 | 575.60 |
| 07/09/2026 09:43 | 46 | 575.00 |
| 07/09/2026 09:42 | 18 | 575.00 |
| 07/09/2026 09:42 | 19 | 575.00 |
| 07/09/2026 09:42 | 37 | 575.00 |
| 07/09/2026 09:42 | 9 | 575.20 |
| 07/09/2026 09:42 | 25 | 575.20 |
| 07/09/2026 09:42 | 8 | 575.40 |
| 07/09/2026 09:42 | 11 | 575.80 |
| 07/09/2026 09:42 | 11 | 575.60 |
| 07/09/2026 09:42 | 11 | 575.80 |
| 07/09/2026 09:42 | 20 | 575.80 |
| 07/09/2026 09:42 | 9 | 575.80 |
| 07/09/2026 09:42 | 12 | 575.80 |
| 07/09/2026 09:42 | 8 | 575.80 |
| 07/09/2026 09:42 | 19 | 575.80 |
| 07/09/2026 09:42 | 2 | 575.60 |
| 07/09/2026 09:42 | 27 | 575.60 |
| 07/09/2026 09:42 | 20 | 575.60 |
| 07/09/2026 09:42 | 9 | 575.20 |
| 07/09/2026 09:42 | 78 | 575.20 |
| 07/09/2026 09:42 | 18 | 575.00 |
| 07/09/2026 09:42 | 9 | 575.00 |
| 07/09/2026 09:42 | 8 | 575.00 |
| 07/09/2026 09:42 | 20 | 575.00 |
| 07/09/2026 09:42 | 1 | 575.00 |
| 07/09/2026 09:41 | 9 | 575.00 |
| 07/09/2026 09:41 | 3 | 575.00 |
| 07/09/2026 09:41 | 20 | 575.00 |
| 07/09/2026 09:39 | 17 | 575.00 |
| 07/09/2026 09:38 | 2 | 574.80 |
| 07/09/2026 09:38 | 10 | 574.80 |
| 07/09/2026 09:38 | 8 | 574.60 |
| 07/09/2026 09:38 | 1 | 574.60 |
| 07/09/2026 09:37 | 1 | 574.80 |
| 07/09/2026 09:37 | 20 | 575.00 |
| 07/09/2026 09:37 | 19 | 575.00 |
| 07/09/2026 09:37 | 19 | 575.00 |
| 07/09/2026 09:37 | 50 | 575.00 |
| 07/09/2026 09:37 | 6 | 574.80 |
| 07/09/2026 09:36 | 2 | 574.60 |
| 07/09/2026 09:36 | 19 | 574.60 |
| 07/09/2026 09:36 | 3 | 574.60 |
| 07/09/2026 09:36 | 24 | 574.60 |
| 07/09/2026 09:35 | 1 | 574.60 |
| 07/09/2026 09:34 | 8 | 574.80 |
| 07/09/2026 09:34 | 19 | 574.80 |
| 07/09/2026 09:33 | 11 | 574.80 |
| 07/09/2026 09:33 | 2 | 574.60 |
| 07/09/2026 09:31 | 12 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 19 | 574.60 |
| 07/09/2026 09:31 | 3 | 574.60 |
| 07/09/2026 09:31 | 23 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 30 | 574.60 |
| 07/09/2026 09:31 | 3 | 574.60 |
| 07/09/2026 09:31 | 15 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 19 | 574.60 |
| 07/09/2026 09:30 | 4 | 574.40 |
| 07/09/2026 09:30 | 7 | 574.40 |
| 07/09/2026 09:30 | 48 | 574.40 |
| 07/09/2026 09:30 | 12 | 574.60 |
| 07/09/2026 09:30 | 6 | 574.60 |
| 07/09/2026 09:29 | 19 | 573.80 |
| 07/09/2026 09:29 | 25 | 573.80 |
| 07/09/2026 09:29 | 10 | 573.60 |
| 07/09/2026 09:29 | 2 | 573.60 |
| 07/09/2026 09:29 | 19 | 573.60 |
| 07/09/2026 09:29 | 24 | 573.60 |
| 07/09/2026 09:29 | 18 | 573.60 |
| 07/09/2026 09:28 | 17 | 573.60 |
| 07/09/2026 09:28 | 33 | 573.60 |
| 07/09/2026 09:27 | 3 | 573.80 |
| 07/09/2026 09:26 | 3 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 18 | 574.00 |
| 07/09/2026 09:26 | 20 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 8 | 574.00 |
| 07/09/2026 09:26 | 44 | 574.00 |
| 07/09/2026 09:25 | 19 | 574.00 |
| 07/09/2026 09:25 | 18 | 574.00 |
| 07/09/2026 09:24 | 13 | 574.40 |
| 07/09/2026 09:24 | 20 | 574.40 |
| 07/09/2026 09:24 | 7 | 574.20 |
| 07/09/2026 09:23 | 15 | 574.40 |
| 07/09/2026 09:23 | 12 | 574.00 |
| 07/09/2026 09:23 | 19 | 574.00 |
| 07/09/2026 09:23 | 2 | 574.00 |
| 07/09/2026 09:23 | 18 | 574.00 |
| 07/09/2026 09:23 | 10 | 574.00 |
| 07/09/2026 09:23 | 19 | 574.00 |
| 07/09/2026 09:23 | 10 | 574.00 |
| 07/09/2026 09:22 | 1 | 573.80 |
| 07/09/2026 09:22 | 3 | 574.00 |
| 07/09/2026 09:22 | 7 | 573.60 |
| 07/09/2026 09:22 | 20 | 573.60 |
| 07/09/2026 09:22 | 8 | 573.80 |
| 07/09/2026 09:21 | 44 | 574.40 |
| 07/09/2026 09:20 | 28 | 574.80 |
| 07/09/2026 09:19 | 16 | 575.00 |
| 07/09/2026 09:19 | 24 | 575.20 |
| 07/09/2026 09:18 | 9 | 575.20 |
| 07/09/2026 09:18 | 8 | 575.20 |
| 07/09/2026 09:17 | 12 | 575.40 |
| 07/09/2026 09:17 | 19 | 575.40 |
| 07/09/2026 09:17 | 17 | 575.40 |
| 07/09/2026 09:17 | 10 | 575.40 |
| 07/09/2026 09:17 | 13 | 575.40 |
| 07/09/2026 09:17 | 1 | 575.40 |
| 07/09/2026 09:16 | 14 | 575.20 |
| 07/09/2026 09:16 | 16 | 575.20 |
| 07/09/2026 09:16 | 12 | 575.20 |
| 07/09/2026 09:16 | 15 | 574.80 |
| 07/09/2026 09:16 | 19 | 574.80 |
| 07/09/2026 09:16 | 19 | 574.80 |
| 07/09/2026 09:16 | 2 | 574.80 |
| 07/09/2026 09:16 | 18 | 574.80 |
| 07/09/2026 09:15 | 19 | 574.60 |
| 07/09/2026 09:15 | 19 | 575.20 |
| 07/09/2026 09:15 | 19 | 575.40 |
| 07/09/2026 09:15 | 19 | 575.40 |
| 07/09/2026 09:14 | 50 | 575.00 |
| 07/09/2026 09:14 | 11 | 574.80 |
| 07/09/2026 09:14 | 25 | 574.60 |
| 07/09/2026 09:14 | 9 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 10 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:13 | 10 | 574.40 |
| 07/09/2026 09:12 | 2 | 573.40 |
| 07/09/2026 09:12 | 18 | 573.40 |
| 07/09/2026 09:12 | 15 | 573.40 |
| 07/09/2026 09:12 | 19 | 573.40 |
| 07/09/2026 09:12 | 19 | 573.40 |
| 07/09/2026 09:12 | 15 | 573.60 |
| 07/09/2026 09:11 | 12 | 574.00 |
| 07/09/2026 09:11 | 11 | 574.40 |
| 07/09/2026 09:11 | 8 | 574.20 |
| 07/09/2026 09:11 | 11 | 574.20 |
| 07/09/2026 09:11 | 26 | 574.20 |
| 07/09/2026 09:11 | 3 | 574.20 |
| 07/09/2026 09:11 | 26 | 574.20 |
| 07/09/2026 09:10 | 19 | 574.20 |
| 07/09/2026 09:10 | 11 | 574.20 |
| 07/09/2026 09:09 | 8 | 574.40 |
| 07/09/2026 09:09 | 12 | 574.40 |
| 07/09/2026 09:09 | 9 | 574.40 |
| 07/09/2026 09:09 | 12 | 574.40 |
| 07/09/2026 09:09 | 2 | 574.40 |
| 07/09/2026 09:09 | 8 | 574.40 |
| 07/09/2026 09:09 | 11 | 574.40 |
| 07/09/2026 09:09 | 17 | 574.40 |
| 07/09/2026 09:09 | 11 | 574.40 |
| 07/09/2026 09:08 | 3 | 574.20 |
| 07/09/2026 09:05 | 12 | 574.00 |
| 07/09/2026 09:04 | 19 | 574.20 |
| 07/09/2026 09:04 | 3 | 574.40 |
| 07/09/2026 09:03 | 19 | 574.00 |
| 07/09/2026 09:03 | 19 | 574.00 |
| 07/09/2026 09:03 | 4 | 574.00 |
| 07/09/2026 09:03 | 8 | 574.00 |
| 07/09/2026 09:03 | 13 | 574.00 |
| 07/09/2026 09:03 | 94 | 574.00 |
| 07/09/2026 09:03 | 6 | 574.00 |
| 07/09/2026 09:03 | 11 | 574.60 |
| 07/09/2026 09:03 | 14 | 574.40 |
| 07/09/2026 09:03 | 14 | 574.40 |
| 07/09/2026 09:02 | 5 | 573.80 |
| 07/09/2026 09:01 | 1 | 574.60 |
| 07/09/2026 09:01 | 8 | 574.20 |
| 07/09/2026 09:01 | 20 | 573.80 |
| 07/09/2026 09:01 | 8 | 574.60 |
| 07/09/2026 09:01 | 5 | 574.20 |
| 07/09/2026 09:01 | 10 | 574.00 |
| 07/09/2026 09:01 | 50 | 574.00 |
| 07/09/2026 09:01 | 9 | 573.80 |
| 07/09/2026 09:01 | 9 | 573.60 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 20 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 74 | 573.40 |
| 07/09/2026 09:01 | 66 | 573.40 |
| 07/09/2026 09:01 | 20 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 37 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 117 | 573.40 |
| 07/09/2026 09:01 | 61 | 573.40 |
| 07/09/2026 09:01 | 12 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 64 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 25 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 26 | 573.40 |
| 07/09/2026 09:01 | 28 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 29 | 573.40 |
| 07/09/2026 09:01 | 12 | 573.40 |
| 07/09/2026 09:01 | 43 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 32 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 21 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 42 | 573.40 |
| 07/09/2026 09:01 | 48 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 19 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 15 | 573.40 |
| 07/09/2026 09:01 | 25 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 37 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 26 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |