Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:33:20
|
Bid
06/30/2026 -
21:26:29
|
Bid Volume |
Ask
06/30/2026 -
19:56:49
|
Ask Volume |
|---|---|---|---|---|
|
545.80
+6.20
(
+1.15% )
|
545.80
|
4 |
544.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:33 | 10 | 545.80 |
| 06/30/2026 17:32 | 13 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 109 | 545.80 |
| 06/30/2026 17:30 | 156 | 545.80 |
| 06/30/2026 17:30 | 72 | 545.80 |
| 06/30/2026 17:30 | 201 | 545.80 |
| 06/30/2026 17:30 | 203 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 29 | 545.80 |
| 06/30/2026 17:30 | 317 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 12 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 19 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 14 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 299 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 127 | 545.80 |
| 06/30/2026 17:30 | 57 | 545.80 |
| 06/30/2026 17:30 | 51 | 545.80 |
| 06/30/2026 17:30 | 21 | 545.80 |
| 06/30/2026 17:30 | 140 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 104 | 545.80 |
| 06/30/2026 17:30 | 17 | 545.80 |
| 06/30/2026 17:30 | 110 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 19 | 545.80 |
| 06/30/2026 17:30 | 23 | 545.80 |
| 06/30/2026 17:30 | 442 | 545.80 |
| 06/30/2026 17:30 | 28 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 337 | 545.80 |
| 06/30/2026 17:30 | 46 | 545.80 |
| 06/30/2026 17:30 | 266 | 545.80 |
| 06/30/2026 17:30 | 177 | 545.80 |
| 06/30/2026 17:30 | 153 | 545.80 |
| 06/30/2026 17:30 | 215 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 81 | 545.80 |
| 06/30/2026 17:30 | 93 | 545.80 |
| 06/30/2026 17:30 | 40 | 545.80 |
| 06/30/2026 17:30 | 156 | 545.80 |
| 06/30/2026 17:30 | 60 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 52 | 545.80 |
| 06/30/2026 17:30 | 360 | 545.80 |
| 06/30/2026 17:30 | 256 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 178 | 545.80 |
| 06/30/2026 17:30 | 306 | 545.80 |
| 06/30/2026 17:30 | 202 | 545.80 |
| 06/30/2026 17:30 | 23 | 545.80 |
| 06/30/2026 17:30 | 126 | 545.80 |
| 06/30/2026 17:30 | 31 | 545.80 |
| 06/30/2026 17:30 | 92 | 545.80 |
| 06/30/2026 17:30 | 27 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 27 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 147 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 434 | 545.80 |
| 06/30/2026 17:30 | 433 | 545.80 |
| 06/30/2026 17:30 | 116 | 545.80 |
| 06/30/2026 17:30 | 411 | 545.80 |
| 06/30/2026 17:30 | 21 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 30 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 22 | 545.80 |
| 06/30/2026 17:30 | 270 | 545.80 |
| 06/30/2026 17:30 | 107 | 545.80 |
| 06/30/2026 17:30 | 65 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 67 | 545.80 |
| 06/30/2026 17:30 | 275 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 137 | 545.80 |
| 06/30/2026 17:30 | 69 | 545.80 |
| 06/30/2026 17:30 | 224 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 82 | 545.80 |
| 06/30/2026 17:30 | 41 | 545.80 |
| 06/30/2026 17:30 | 205 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 110 | 545.80 |
| 06/30/2026 17:30 | 63 | 545.80 |
| 06/30/2026 17:30 | 1528 | 545.80 |
| 06/30/2026 17:30 | 1701 | 545.80 |
| 06/30/2026 17:30 | 774 | 545.80 |
| 06/30/2026 17:30 | 19 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 25 | 545.80 |
| 06/30/2026 17:30 | 426 | 545.80 |
| 06/30/2026 17:30 | 92 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 16 | 545.80 |
| 06/30/2026 17:30 | 326 | 545.80 |
| 06/30/2026 17:30 | 345 | 545.80 |
| 06/30/2026 17:30 | 50 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 47 | 545.80 |
| 06/30/2026 17:30 | 332 | 545.80 |
| 06/30/2026 17:30 | 205 | 545.80 |
| 06/30/2026 17:30 | 147 | 545.80 |
| 06/30/2026 17:30 | 28 | 545.80 |
| 06/30/2026 17:30 | 562 | 545.80 |
| 06/30/2026 17:30 | 181 | 545.80 |
| 06/30/2026 17:30 | 48 | 545.80 |
| 06/30/2026 17:30 | 112 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 462 | 545.80 |
| 06/30/2026 17:30 | 106 | 545.80 |
| 06/30/2026 17:30 | 910 | 545.80 |
| 06/30/2026 17:30 | 492 | 545.80 |
| 06/30/2026 17:30 | 809 | 545.80 |
| 06/30/2026 17:30 | 58 | 545.80 |
| 06/30/2026 17:30 | 213 | 545.80 |
| 06/30/2026 17:30 | 14 | 545.80 |
| 06/30/2026 17:30 | 16 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 17 | 545.80 |
| 06/30/2026 17:30 | 204 | 545.80 |
| 06/30/2026 17:30 | 395 | 545.80 |
| 06/30/2026 17:30 | 2586 | 545.80 |
| 06/30/2026 17:30 | 125 | 545.80 |
| 06/30/2026 17:30 | 1073 | 545.80 |
| 06/30/2026 17:30 | 864 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 68 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 410 | 545.80 |
| 06/30/2026 17:30 | 137 | 545.80 |
| 06/30/2026 17:30 | 70 | 545.80 |
| 06/30/2026 17:30 | 73 | 545.80 |
| 06/30/2026 17:30 | 64 | 545.80 |
| 06/30/2026 17:30 | 66 | 545.80 |
| 06/30/2026 17:30 | 25 | 545.80 |
| 06/30/2026 17:30 | 137 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 124 | 545.80 |
| 06/30/2026 17:30 | 768 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 41 | 545.80 |
| 06/30/2026 17:30 | 30 | 545.80 |
| 06/30/2026 17:30 | 85 | 545.80 |
| 06/30/2026 17:30 | 29 | 545.80 |
| 06/30/2026 17:30 | 24 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 79 | 545.80 |
| 06/30/2026 17:30 | 21 | 545.80 |
| 06/30/2026 17:30 | 366 | 545.80 |
| 06/30/2026 17:30 | 70 | 545.80 |
| 06/30/2026 17:30 | 228 | 545.80 |
| 06/30/2026 17:30 | 712 | 545.80 |
| 06/30/2026 17:30 | 185 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 78 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 331 | 545.80 |
| 06/30/2026 17:30 | 325 | 545.80 |
| 06/30/2026 17:30 | 66 | 545.80 |
| 06/30/2026 17:30 | 70 | 545.80 |
| 06/30/2026 17:30 | 67 | 545.80 |
| 06/30/2026 17:30 | 345 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 70 | 545.80 |
| 06/30/2026 17:30 | 106 | 545.80 |
| 06/30/2026 17:30 | 76 | 545.80 |
| 06/30/2026 17:30 | 261 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 162 | 545.80 |
| 06/30/2026 17:30 | 50 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 17 | 545.80 |
| 06/30/2026 17:30 | 62 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 73 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 387 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 139 | 545.80 |
| 06/30/2026 17:30 | 444 | 545.80 |
| 06/30/2026 17:30 | 137 | 545.80 |
| 06/30/2026 17:30 | 65 | 545.80 |
| 06/30/2026 17:30 | 2899 | 545.80 |
| 06/30/2026 17:30 | 40 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 185 | 545.80 |
| 06/30/2026 17:30 | 375 | 545.80 |
| 06/30/2026 17:30 | 242 | 545.80 |
| 06/30/2026 17:30 | 203 | 545.80 |
| 06/30/2026 17:30 | 1308 | 545.80 |
| 06/30/2026 17:30 | 216 | 545.80 |
| 06/30/2026 17:30 | 514 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 111 | 545.80 |
| 06/30/2026 17:30 | 741 | 545.80 |
| 06/30/2026 17:30 | 98 | 545.80 |
| 06/30/2026 17:30 | 1123 | 545.80 |
| 06/30/2026 17:30 | 140 | 545.80 |
| 06/30/2026 17:30 | 67 | 545.80 |
| 06/30/2026 17:30 | 629 | 545.80 |
| 06/30/2026 17:30 | 130 | 545.80 |
| 06/30/2026 17:30 | 201 | 545.80 |
| 06/30/2026 17:30 | 68 | 545.80 |
| 06/30/2026 17:30 | 68 | 545.80 |
| 06/30/2026 17:30 | 68 | 545.80 |
| 06/30/2026 17:30 | 68 | 545.80 |
| 06/30/2026 17:30 | 18 | 545.80 |
| 06/30/2026 17:30 | 1116 | 545.80 |
| 06/30/2026 17:30 | 793 | 545.80 |
| 06/30/2026 17:30 | 273 | 545.80 |
| 06/30/2026 17:30 | 34 | 545.80 |
| 06/30/2026 17:30 | 714 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 61 | 545.80 |
| 06/30/2026 17:30 | 25 | 545.80 |
| 06/30/2026 17:30 | 96 | 545.80 |
| 06/30/2026 17:30 | 59 | 545.80 |
| 06/30/2026 17:30 | 205 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 27 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 342 | 545.80 |
| 06/30/2026 17:30 | 140 | 545.80 |
| 06/30/2026 17:30 | 247 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 170 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 135 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 613 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 139 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 164 | 545.80 |
| 06/30/2026 17:30 | 175 | 545.80 |
| 06/30/2026 17:30 | 1927 | 545.80 |
| 06/30/2026 17:30 | 70 | 545.80 |
| 06/30/2026 17:30 | 164 | 545.80 |
| 06/30/2026 17:30 | 164 | 545.80 |
| 06/30/2026 17:30 | 72 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 685 | 545.80 |
| 06/30/2026 17:30 | 355 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 1369 | 545.80 |
| 06/30/2026 17:30 | 59 | 545.80 |
| 06/30/2026 17:30 | 573 | 545.80 |
| 06/30/2026 17:30 | 82 | 545.80 |
| 06/30/2026 17:30 | 685 | 545.80 |
| 06/30/2026 17:30 | 65 | 545.80 |
| 06/30/2026 17:30 | 74 | 545.80 |
| 06/30/2026 17:30 | 19 | 545.80 |
| 06/30/2026 17:30 | 304 | 545.80 |
| 06/30/2026 17:30 | 38 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 685 | 545.80 |
| 06/30/2026 17:30 | 652 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 543 | 545.80 |
| 06/30/2026 17:30 | 490 | 545.80 |
| 06/30/2026 17:30 | 14 | 545.80 |
| 06/30/2026 17:30 | 181 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 115 | 545.80 |
| 06/30/2026 17:30 | 244 | 545.80 |
| 06/30/2026 17:30 | 1417 | 545.80 |
| 06/30/2026 17:30 | 339 | 545.80 |
| 06/30/2026 17:30 | 190 | 545.80 |
| 06/30/2026 17:30 | 139 | 545.80 |
| 06/30/2026 17:30 | 851 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 197 | 545.80 |
| 06/30/2026 17:30 | 120 | 545.80 |
| 06/30/2026 17:30 | 269 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 9 | 545.80 |
| 06/30/2026 17:30 | 613 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 66 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 232 | 545.80 |
| 06/30/2026 17:30 | 460 | 545.80 |
| 06/30/2026 17:30 | 37 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 40 | 545.80 |
| 06/30/2026 17:30 | 63 | 545.80 |
| 06/30/2026 17:30 | 371 | 545.80 |
| 06/30/2026 17:30 | 169 | 545.80 |
| 06/30/2026 17:30 | 29 | 545.80 |
| 06/30/2026 17:30 | 794 | 545.80 |
| 06/30/2026 17:30 | 150 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 234 | 545.80 |
| 06/30/2026 17:30 | 93 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 114 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 200 | 545.80 |
| 06/30/2026 17:30 | 64 | 545.80 |
| 06/30/2026 17:30 | 18 | 545.80 |
| 06/30/2026 17:30 | 49 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 47 | 545.80 |
| 06/30/2026 17:30 | 3647 | 545.80 |
| 06/30/2026 17:30 | 16 | 545.80 |
| 06/30/2026 17:30 | 9 | 545.80 |
| 06/30/2026 17:30 | 16 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 295 | 545.80 |
| 06/30/2026 17:30 | 158 | 545.80 |
| 06/30/2026 17:30 | 32 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 14 | 545.80 |
| 06/30/2026 17:30 | 71 | 545.80 |
| 06/30/2026 17:30 | 35 | 545.80 |
| 06/30/2026 17:30 | 30 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 78 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 145 | 545.80 |
| 06/30/2026 17:30 | 105 | 545.80 |
| 06/30/2026 17:30 | 99 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 49 | 545.80 |
| 06/30/2026 17:30 | 85 | 545.80 |
| 06/30/2026 17:30 | 12 | 545.80 |
| 06/30/2026 17:30 | 121 | 545.80 |
| 06/30/2026 17:30 | 262 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 31 | 545.80 |
| 06/30/2026 17:30 | 57 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 86 | 545.80 |
| 06/30/2026 17:30 | 25 | 545.80 |
| 06/30/2026 17:30 | 319 | 545.80 |
| 06/30/2026 17:30 | 49 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 57 | 545.80 |
| 06/30/2026 17:30 | 53 | 545.80 |
| 06/30/2026 17:30 | 17 | 545.80 |
| 06/30/2026 17:30 | 6 | 545.80 |
| 06/30/2026 17:30 | 36 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 570 | 545.80 |
| 06/30/2026 17:30 | 12 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 541 | 545.80 |
| 06/30/2026 17:30 | 296 | 545.80 |
| 06/30/2026 17:30 | 126 | 545.80 |
| 06/30/2026 17:30 | 14 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 44 | 545.80 |
| 06/30/2026 17:30 | 33 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 147 | 545.80 |
| 06/30/2026 17:30 | 57 | 545.80 |
| 06/30/2026 17:30 | 314 | 545.80 |
| 06/30/2026 17:30 | 194 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 50 | 545.80 |
| 06/30/2026 17:30 | 59 | 545.80 |
| 06/30/2026 17:30 | 1271 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 915 | 545.80 |
| 06/30/2026 17:30 | 133 | 545.80 |
| 06/30/2026 17:30 | 366 | 545.80 |
| 06/30/2026 17:30 | 147 | 545.80 |
| 06/30/2026 17:30 | 260 | 545.80 |
| 06/30/2026 17:30 | 160 | 545.80 |
| 06/30/2026 17:30 | 454 | 545.80 |
| 06/30/2026 17:30 | 20 | 545.80 |
| 06/30/2026 17:30 | 556 | 545.80 |
| 06/30/2026 17:30 | 1252 | 545.80 |
| 06/30/2026 17:30 | 32 | 545.80 |
| 06/30/2026 17:30 | 126 | 545.80 |
| 06/30/2026 17:30 | 1049 | 545.80 |
| 06/30/2026 17:30 | 1049 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 582 | 545.80 |
| 06/30/2026 17:30 | 174 | 545.80 |
| 06/30/2026 17:30 | 225 | 545.80 |
| 06/30/2026 17:30 | 105 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 64 | 545.80 |
| 06/30/2026 17:30 | 66 | 545.80 |
| 06/30/2026 17:30 | 196 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 83 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 13 | 545.80 |
| 06/30/2026 17:30 | 176 | 545.80 |
| 06/30/2026 17:30 | 5 | 545.80 |
| 06/30/2026 17:30 | 89 | 545.80 |
| 06/30/2026 17:30 | 179 | 545.80 |
| 06/30/2026 17:30 | 92 | 545.80 |
| 06/30/2026 17:30 | 812 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 3 | 545.80 |
| 06/30/2026 17:30 | 91 | 545.80 |
| 06/30/2026 17:30 | 100 | 545.80 |
| 06/30/2026 17:30 | 355 | 545.80 |
| 06/30/2026 17:30 | 25 | 545.80 |
| 06/30/2026 17:30 | 27 | 545.80 |
| 06/30/2026 17:30 | 79 | 545.80 |
| 06/30/2026 17:30 | 44 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 26 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 21 | 545.80 |
| 06/30/2026 17:30 | 1 | 545.80 |
| 06/30/2026 17:30 | 31 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 24 | 545.80 |
| 06/30/2026 17:30 | 27 | 545.80 |
| 06/30/2026 17:30 | 15 | 545.80 |
| 06/30/2026 17:30 | 11 | 545.80 |
| 06/30/2026 17:30 | 7 | 545.80 |
| 06/30/2026 17:30 | 98 | 545.80 |
| 06/30/2026 17:30 | 65 | 545.80 |
| 06/30/2026 17:30 | 28 | 545.80 |
| 06/30/2026 17:30 | 8 | 545.80 |
| 06/30/2026 17:30 | 57 | 545.80 |
| 06/30/2026 17:30 | 74 | 545.80 |
| 06/30/2026 17:30 | 24 | 545.80 |
| 06/30/2026 17:30 | 10 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:30 | 2 | 545.80 |
| 06/30/2026 17:30 | 4 | 545.80 |
| 06/30/2026 17:19 | 2 | 547.60 |
| 06/30/2026 17:19 | 25 | 547.60 |
| 06/30/2026 17:19 | 28 | 547.60 |
| 06/30/2026 17:19 | 43 | 547.60 |
| 06/30/2026 17:19 | 11 | 547.60 |
| 06/30/2026 17:19 | 25 | 547.60 |
| 06/30/2026 17:19 | 11 | 547.60 |
| 06/30/2026 17:19 | 4 | 547.60 |
| 06/30/2026 17:19 | 27 | 547.60 |
| 06/30/2026 17:19 | 41 | 547.60 |
| 06/30/2026 17:19 | 15 | 547.40 |
| 06/30/2026 17:19 | 6 | 547.40 |
| 06/30/2026 17:19 | 43 | 547.40 |
| 06/30/2026 17:19 | 41 | 547.60 |
| 06/30/2026 17:19 | 26 | 547.60 |
| 06/30/2026 17:19 | 23 | 547.60 |
| 06/30/2026 17:19 | 94 | 547.60 |
| 06/30/2026 17:19 | 21 | 547.60 |
| 06/30/2026 17:19 | 41 | 547.40 |
| 06/30/2026 17:19 | 12 | 547.40 |
| 06/30/2026 17:19 | 16 | 547.40 |
| 06/30/2026 17:19 | 43 | 547.40 |
| 06/30/2026 17:19 | 26 | 547.40 |
| 06/30/2026 17:19 | 26 | 547.40 |
| 06/30/2026 17:18 | 7 | 547.40 |
| 06/30/2026 17:18 | 43 | 547.40 |
| 06/30/2026 17:18 | 27 | 547.40 |
| 06/30/2026 17:18 | 32 | 547.40 |
| 06/30/2026 17:18 | 1 | 547.40 |
| 06/30/2026 17:18 | 43 | 547.40 |
| 06/30/2026 17:18 | 33 | 547.40 |
| 06/30/2026 17:18 | 33 | 547.40 |
| 06/30/2026 17:18 | 27 | 547.40 |
| 06/30/2026 17:18 | 23 | 547.40 |
| 06/30/2026 17:18 | 29 | 547.40 |
| 06/30/2026 17:18 | 43 | 547.40 |
| 06/30/2026 17:18 | 44 | 547.60 |
| 06/30/2026 17:18 | 28 | 547.60 |
| 06/30/2026 17:18 | 33 | 547.60 |
| 06/30/2026 17:18 | 33 | 547.60 |
| 06/30/2026 17:18 | 33 | 547.60 |
| 06/30/2026 17:18 | 34 | 547.60 |
| 06/30/2026 17:18 | 26 | 547.60 |
| 06/30/2026 17:18 | 33 | 547.60 |
| 06/30/2026 17:18 | 23 | 547.40 |
| 06/30/2026 17:18 | 43 | 547.40 |
| 06/30/2026 17:18 | 21 | 547.40 |
| 06/30/2026 17:18 | 3 | 547.60 |
| 06/30/2026 17:18 | 14 | 547.60 |
| 06/30/2026 17:18 | 17 | 547.60 |
| 06/30/2026 17:18 | 33 | 547.60 |
| 06/30/2026 17:18 | 17 | 547.60 |
| 06/30/2026 17:18 | 22 | 547.80 |
| 06/30/2026 17:18 | 17 | 547.80 |
| 06/30/2026 17:18 | 16 | 548.00 |
| 06/30/2026 17:18 | 18 | 548.20 |
| 06/30/2026 17:18 | 47 | 548.20 |
| 06/30/2026 17:18 | 225 | 548.20 |
| 06/30/2026 17:18 | 3 | 548.20 |
| 06/30/2026 17:17 | 8 | 548.20 |
| 06/30/2026 17:17 | 47 | 548.20 |
| 06/30/2026 17:17 | 6 | 548.20 |
| 06/30/2026 17:17 | 19 | 548.20 |
| 06/30/2026 17:17 | 3 | 548.20 |
| 06/30/2026 17:17 | 17 | 548.20 |
| 06/30/2026 17:16 | 40 | 548.60 |
| 06/30/2026 17:16 | 43 | 548.60 |
| 06/30/2026 17:16 | 23 | 548.60 |
| 06/30/2026 17:16 | 14 | 548.40 |
| 06/30/2026 17:16 | 25 | 548.40 |
| 06/30/2026 17:16 | 23 | 548.40 |
| 06/30/2026 17:16 | 14 | 548.40 |
| 06/30/2026 17:16 | 23 | 548.40 |
| 06/30/2026 17:15 | 2 | 548.20 |
| 06/30/2026 17:14 | 18 | 548.20 |
| 06/30/2026 17:14 | 25 | 548.20 |
| 06/30/2026 17:14 | 5 | 548.00 |
| 06/30/2026 17:13 | 23 | 547.80 |
| 06/30/2026 17:13 | 14 | 547.80 |
| 06/30/2026 17:13 | 17 | 548.20 |
| 06/30/2026 17:13 | 18 | 548.20 |
| 06/30/2026 17:13 | 43 | 548.00 |
| 06/30/2026 17:13 | 7 | 548.00 |
| 06/30/2026 17:13 | 5 | 548.20 |
| 06/30/2026 17:13 | 43 | 548.20 |
| 06/30/2026 17:13 | 23 | 547.80 |
| 06/30/2026 17:13 | 5 | 548.00 |
| 06/30/2026 17:12 | 51 | 548.00 |
| 06/30/2026 17:12 | 6 | 548.20 |
| 06/30/2026 17:12 | 3 | 548.20 |
| 06/30/2026 17:12 | 10 | 548.20 |
| 06/30/2026 17:11 | 25 | 548.00 |
| 06/30/2026 17:11 | 1 | 548.20 |
| 06/30/2026 17:11 | 3 | 548.00 |
| 06/30/2026 17:11 | 28 | 548.00 |
| 06/30/2026 17:11 | 23 | 548.00 |
| 06/30/2026 17:11 | 28 | 548.00 |
| 06/30/2026 17:11 | 43 | 548.00 |
| 06/30/2026 17:11 | 25 | 548.00 |
| 06/30/2026 17:11 | 5 | 548.20 |
| 06/30/2026 17:11 | 21 | 548.40 |
| 06/30/2026 17:11 | 23 | 548.40 |
| 06/30/2026 17:11 | 27 | 548.40 |
| 06/30/2026 17:11 | 18 | 548.40 |
| 06/30/2026 17:11 | 23 | 548.40 |
| 06/30/2026 17:11 | 18 | 548.40 |
| 06/30/2026 17:11 | 43 | 548.40 |
| 06/30/2026 17:11 | 18 | 548.20 |
| 06/30/2026 17:11 | 28 | 548.20 |
| 06/30/2026 17:11 | 23 | 548.20 |
| 06/30/2026 17:11 | 28 | 548.20 |
| 06/30/2026 17:11 | 43 | 548.20 |
| 06/30/2026 17:11 | 18 | 547.80 |
| 06/30/2026 17:11 | 22 | 548.00 |
| 06/30/2026 17:11 | 6 | 548.00 |
| 06/30/2026 17:11 | 10 | 548.20 |
| 06/30/2026 17:10 | 23 | 548.20 |
| 06/30/2026 17:10 | 23 | 548.20 |
| 06/30/2026 17:10 | 8 | 548.20 |
| 06/30/2026 17:10 | 5 | 548.20 |
| 06/30/2026 17:10 | 6 | 548.00 |
| 06/30/2026 17:10 | 28 | 547.80 |
| 06/30/2026 17:10 | 21 | 547.80 |
| 06/30/2026 17:10 | 30 | 547.80 |
| 06/30/2026 17:10 | 21 | 547.80 |
| 06/30/2026 17:10 | 17 | 547.80 |
| 06/30/2026 17:10 | 8 | 547.80 |
| 06/30/2026 17:10 | 35 | 547.80 |
| 06/30/2026 17:10 | 23 | 547.80 |
| 06/30/2026 17:10 | 14 | 547.80 |
| 06/30/2026 17:10 | 5 | 547.80 |
| 06/30/2026 17:10 | 3 | 547.80 |
| 06/30/2026 17:10 | 24 | 547.80 |
| 06/30/2026 17:10 | 12 | 547.60 |
| 06/30/2026 17:10 | 15 | 547.60 |
| 06/30/2026 17:10 | 28 | 547.60 |
| 06/30/2026 17:10 | 27 | 547.60 |
| 06/30/2026 17:10 | 421 | 548.00 |
| 06/30/2026 17:10 | 21 | 548.00 |
| 06/30/2026 17:10 | 16 | 548.00 |
| 06/30/2026 17:10 | 23 | 548.00 |
| 06/30/2026 17:10 | 25 | 548.00 |
| 06/30/2026 17:10 | 43 | 548.00 |
| 06/30/2026 17:10 | 20 | 548.00 |
| 06/30/2026 17:10 | 25 | 548.00 |
| 06/30/2026 17:10 | 10 | 548.00 |
| 06/30/2026 17:10 | 25 | 548.00 |
| 06/30/2026 17:10 | 10 | 548.00 |
| 06/30/2026 17:10 | 50 | 548.00 |
| 06/30/2026 17:10 | 19 | 548.00 |
| 06/30/2026 17:10 | 82 | 548.00 |
| 06/30/2026 17:10 | 15 | 548.00 |
| 06/30/2026 17:10 | 100 | 548.00 |
| 06/30/2026 17:10 | 50 | 548.00 |
| 06/30/2026 17:10 | 12 | 548.00 |
| 06/30/2026 17:10 | 25 | 548.00 |
| 06/30/2026 17:10 | 19 | 548.00 |
| 06/30/2026 17:10 | 71 | 547.80 |
| 06/30/2026 17:10 | 22 | 547.80 |
| 06/30/2026 17:10 | 26 | 547.80 |
| 06/30/2026 17:10 | 28 | 547.80 |
| 06/30/2026 17:10 | 23 | 547.80 |
| 06/30/2026 17:10 | 43 | 547.80 |
| 06/30/2026 17:10 | 26 | 547.80 |
| 06/30/2026 17:09 | 23 | 547.40 |
| 06/30/2026 17:09 | 6 | 547.40 |
| 06/30/2026 17:08 | 14 | 547.00 |
| 06/30/2026 17:08 | 10 | 547.00 |
| 06/30/2026 17:08 | 6 | 547.00 |
| 06/30/2026 17:08 | 5 | 547.00 |
| 06/30/2026 17:08 | 14 | 546.80 |
| 06/30/2026 17:08 | 23 | 546.80 |
| 06/30/2026 17:08 | 43 | 546.80 |
| 06/30/2026 17:08 | 81 | 546.80 |
| 06/30/2026 17:08 | 21 | 546.80 |
| 06/30/2026 17:08 | 23 | 546.80 |
| 06/30/2026 17:08 | 27 | 546.80 |
| 06/30/2026 17:08 | 11 | 546.80 |
| 06/30/2026 17:08 | 3 | 546.80 |
| 06/30/2026 17:08 | 27 | 546.80 |
| 06/30/2026 17:08 | 14 | 546.80 |
| 06/30/2026 17:08 | 43 | 546.80 |
| 06/30/2026 17:08 | 14 | 546.40 |
| 06/30/2026 17:08 | 1 | 546.60 |
| 06/30/2026 17:08 | 4 | 546.60 |
| 06/30/2026 17:08 | 9 | 546.60 |
| 06/30/2026 17:08 | 16 | 546.60 |
| 06/30/2026 17:08 | 7 | 546.60 |
| 06/30/2026 17:08 | 139 | 546.60 |
| 06/30/2026 17:07 | 5 | 546.80 |
| 06/30/2026 17:07 | 8 | 546.80 |
| 06/30/2026 17:07 | 23 | 546.80 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 25 | 547.00 |
| 06/30/2026 17:07 | 18 | 547.00 |
| 06/30/2026 17:07 | 4 | 547.00 |
| 06/30/2026 17:07 | 12 | 547.20 |
| 06/30/2026 17:07 | 20 | 547.20 |
| 06/30/2026 17:07 | 25 | 547.20 |
| 06/30/2026 17:07 | 6 | 546.80 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 2 | 547.00 |
| 06/30/2026 17:07 | 4 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 6 | 547.00 |
| 06/30/2026 17:07 | 2 | 547.00 |
| 06/30/2026 17:07 | 1 | 547.00 |
| 06/30/2026 17:07 | 3 | 547.00 |
| 06/30/2026 17:06 | 18 | 547.00 |
| 06/30/2026 17:06 | 5 | 547.00 |
| 06/30/2026 17:06 | 17 | 547.00 |
| 06/30/2026 17:06 | 29 | 547.00 |
| 06/30/2026 17:06 | 18 | 547.00 |
| 06/30/2026 17:06 | 43 | 547.00 |
| 06/30/2026 17:06 | 3 | 547.00 |
| 06/30/2026 17:06 | 1 | 547.00 |
| 06/30/2026 17:06 | 19 | 547.00 |
| 06/30/2026 17:06 | 5 | 547.00 |
| 06/30/2026 17:06 | 240 | 547.60 |
| 06/30/2026 17:06 | 277 | 547.60 |
| 06/30/2026 17:06 | 100 | 547.60 |
| 06/30/2026 17:06 | 21 | 547.60 |
| 06/30/2026 17:06 | 23 | 547.60 |
| 06/30/2026 17:06 | 31 | 547.60 |
| 06/30/2026 17:06 | 9 | 547.60 |
| 06/30/2026 17:06 | 34 | 547.60 |
| 06/30/2026 17:06 | 26 | 547.60 |
| 06/30/2026 17:06 | 24 | 547.40 |
| 06/30/2026 17:06 | 3 | 547.40 |
| 06/30/2026 17:06 | 23 | 547.40 |
| 06/30/2026 17:06 | 23 | 547.40 |
| 06/30/2026 17:06 | 43 | 547.40 |
| 06/30/2026 17:06 | 9 | 547.40 |
| 06/30/2026 17:06 | 21 | 547.20 |
| 06/30/2026 17:06 | 40 | 547.20 |
| 06/30/2026 17:06 | 18 | 547.00 |
| 06/30/2026 17:05 | 20 | 547.00 |
| 06/30/2026 17:05 | 74 | 547.00 |
| 06/30/2026 17:05 | 17 | 547.00 |
| 06/30/2026 17:05 | 43 | 547.00 |
| 06/30/2026 17:05 | 28 | 547.00 |
| 06/30/2026 17:05 | 7 | 547.00 |
| 06/30/2026 17:05 | 16 | 546.60 |
| 06/30/2026 17:05 | 3 | 546.60 |
| 06/30/2026 17:04 | 1 | 546.80 |
| 06/30/2026 17:04 | 3 | 546.80 |
| 06/30/2026 17:04 | 16 | 546.80 |
| 06/30/2026 17:04 | 6 | 547.00 |
| 06/30/2026 17:03 | 3 | 546.80 |
| 06/30/2026 17:03 | 23 | 546.80 |
| 06/30/2026 17:03 | 23 | 546.80 |
| 06/30/2026 17:03 | 1 | 546.80 |
| 06/30/2026 17:03 | 21 | 546.80 |
| 06/30/2026 17:03 | 29 | 546.80 |
| 06/30/2026 17:03 | 27 | 546.80 |
| 06/30/2026 17:03 | 64 | 546.80 |
| 06/30/2026 17:03 | 6 | 546.80 |
| 06/30/2026 17:03 | 41 | 546.80 |
| 06/30/2026 17:03 | 21 | 546.80 |
| 06/30/2026 17:03 | 43 | 546.80 |
| 06/30/2026 17:03 | 3 | 546.60 |
| 06/30/2026 17:03 | 18 | 546.60 |
| 06/30/2026 17:03 | 28 | 546.60 |
| 06/30/2026 17:03 | 204 | 546.80 |
| 06/30/2026 17:03 | 30 | 546.80 |
| 06/30/2026 17:03 | 40 | 546.80 |
| 06/30/2026 17:03 | 3 | 546.80 |
| 06/30/2026 17:03 | 2 | 546.80 |
| 06/30/2026 17:02 | 1 | 547.00 |
| 06/30/2026 17:02 | 13 | 547.00 |
| 06/30/2026 17:02 | 28 | 547.00 |
| 06/30/2026 17:02 | 29 | 547.00 |
| 06/30/2026 17:02 | 43 | 547.00 |
| 06/30/2026 17:01 | 12 | 547.00 |
| 06/30/2026 17:01 | 21 | 547.00 |
| 06/30/2026 17:01 | 33 | 547.00 |
| 06/30/2026 17:01 | 10 | 547.00 |
| 06/30/2026 17:01 | 33 | 547.00 |
| 06/30/2026 17:01 | 100 | 547.00 |
| 06/30/2026 17:01 | 22 | 547.00 |
| 06/30/2026 17:00 | 6 | 546.80 |
| 06/30/2026 17:00 | 2 | 546.80 |
| 06/30/2026 17:00 | 23 | 546.60 |
| 06/30/2026 17:00 | 26 | 546.60 |
| 06/30/2026 17:00 | 26 | 546.60 |
| 06/30/2026 17:00 | 2 | 546.80 |
| 06/30/2026 17:00 | 2 | 546.80 |
| 06/30/2026 17:00 | 185 | 546.80 |
| 06/30/2026 16:59 | 1 | 546.60 |
| 06/30/2026 16:59 | 20 | 546.60 |
| 06/30/2026 16:59 | 27 | 546.60 |
| 06/30/2026 16:59 | 22 | 546.60 |
| 06/30/2026 16:59 | 43 | 546.60 |
| 06/30/2026 16:59 | 14 | 546.60 |
| 06/30/2026 16:59 | 31 | 546.60 |
| 06/30/2026 16:59 | 10 | 546.60 |
| 06/30/2026 16:59 | 11 | 546.60 |
| 06/30/2026 16:59 | 21 | 546.60 |
| 06/30/2026 16:59 | 10 | 546.60 |
| 06/30/2026 16:59 | 15 | 546.60 |
| 06/30/2026 16:59 | 43 | 546.60 |
| 06/30/2026 16:59 | 2 | 546.60 |
| 06/30/2026 16:59 | 4 | 546.60 |
| 06/30/2026 16:59 | 8 | 546.80 |
| 06/30/2026 16:59 | 15 | 546.80 |
| 06/30/2026 16:58 | 43 | 546.80 |
| 06/30/2026 16:58 | 10 | 546.80 |
| 06/30/2026 16:58 | 3 | 546.80 |
| 06/30/2026 16:58 | 29 | 546.80 |
| 06/30/2026 16:58 | 26 | 546.80 |
| 06/30/2026 16:58 | 25 | 546.80 |
| 06/30/2026 16:58 | 23 | 546.80 |
| 06/30/2026 16:58 | 43 | 546.80 |
| 06/30/2026 16:58 | 6 | 546.80 |
| 06/30/2026 16:58 | 18 | 546.60 |
| 06/30/2026 16:58 | 9 | 546.60 |
| 06/30/2026 16:58 | 2 | 546.60 |
| 06/30/2026 16:58 | 29 | 546.60 |
| 06/30/2026 16:58 | 3 | 546.60 |
| 06/30/2026 16:58 | 17 | 546.60 |
| 06/30/2026 16:58 | 20 | 546.60 |
| 06/30/2026 16:58 | 33 | 546.60 |
| 06/30/2026 16:58 | 43 | 546.60 |
| 06/30/2026 16:58 | 16 | 546.40 |
| 06/30/2026 16:58 | 43 | 546.40 |
| 06/30/2026 16:57 | 13 | 546.40 |
| 06/30/2026 16:57 | 12 | 546.40 |
| 06/30/2026 16:57 | 6 | 546.40 |
| 06/30/2026 16:57 | 17 | 546.60 |
| 06/30/2026 16:57 | 43 | 546.60 |
| 06/30/2026 16:57 | 30 | 546.60 |
| 06/30/2026 16:57 | 18 | 546.60 |
| 06/30/2026 16:57 | 1 | 546.60 |
| 06/30/2026 16:57 | 2 | 546.60 |
| 06/30/2026 16:57 | 23 | 546.80 |
| 06/30/2026 16:57 | 12 | 546.80 |
| 06/30/2026 16:57 | 40 | 546.80 |
| 06/30/2026 16:57 | 21 | 546.80 |
| 06/30/2026 16:57 | 7 | 546.80 |
| 06/30/2026 16:57 | 13 | 546.80 |
| 06/30/2026 16:57 | 26 | 546.80 |
| 06/30/2026 16:57 | 25 | 546.80 |
| 06/30/2026 16:57 | 9 | 546.80 |
| 06/30/2026 16:57 | 22 | 546.60 |
| 06/30/2026 16:57 | 26 | 546.60 |
| 06/30/2026 16:57 | 26 | 546.60 |
| 06/30/2026 16:57 | 23 | 546.60 |
| 06/30/2026 16:57 | 3 | 546.60 |
| 06/30/2026 16:57 | 29 | 546.60 |
| 06/30/2026 16:57 | 43 | 546.60 |
| 06/30/2026 16:57 | 23 | 546.60 |
| 06/30/2026 16:57 | 43 | 546.60 |
| 06/30/2026 16:57 | 1 | 546.40 |
| 06/30/2026 16:57 | 42 | 546.40 |
| 06/30/2026 16:56 | 6 | 546.40 |
| 06/30/2026 16:56 | 28 | 546.40 |
| 06/30/2026 16:56 | 4 | 546.40 |
| 06/30/2026 16:55 | 58 | 546.60 |
| 06/30/2026 16:55 | 26 | 546.60 |
| 06/30/2026 16:55 | 23 | 546.60 |
| 06/30/2026 16:55 | 10 | 546.40 |
| 06/30/2026 16:55 | 32 | 546.20 |
| 06/30/2026 16:55 | 30 | 546.20 |
| 06/30/2026 16:55 | 25 | 546.00 |
| 06/30/2026 16:55 | 16 | 546.20 |
| 06/30/2026 16:55 | 1 | 546.20 |
| 06/30/2026 16:55 | 43 | 546.20 |
| 06/30/2026 16:55 | 29 | 546.20 |
| 06/30/2026 16:55 | 22 | 546.40 |
| 06/30/2026 16:55 | 12 | 546.40 |
| 06/30/2026 16:55 | 33 | 546.20 |
| 06/30/2026 16:54 | 2 | 546.00 |
| 06/30/2026 16:54 | 18 | 546.00 |
| 06/30/2026 16:54 | 43 | 546.00 |
| 06/30/2026 16:54 | 1 | 546.00 |
| 06/30/2026 16:54 | 26 | 546.00 |
| 06/30/2026 16:54 | 34 | 546.00 |
| 06/30/2026 16:54 | 23 | 546.00 |
| 06/30/2026 16:54 | 43 | 546.00 |
| 06/30/2026 16:54 | 28 | 546.00 |
| 06/30/2026 16:54 | 9 | 546.20 |
| 06/30/2026 16:54 | 25 | 546.20 |
| 06/30/2026 16:54 | 30 | 546.00 |
| 06/30/2026 16:54 | 43 | 546.00 |
| 06/30/2026 16:54 | 4 | 546.00 |
| 06/30/2026 16:54 | 39 | 546.20 |
| 06/30/2026 16:54 | 27 | 546.20 |
| 06/30/2026 16:54 | 1 | 546.40 |
| 06/30/2026 16:54 | 5 | 546.40 |
| 06/30/2026 16:54 | 4 | 546.40 |
| 06/30/2026 16:54 | 21 | 546.40 |
| 06/30/2026 16:53 | 34 | 546.60 |
| 06/30/2026 16:53 | 22 | 546.40 |
| 06/30/2026 16:53 | 17 | 546.40 |
| 06/30/2026 16:53 | 1 | 546.40 |
| 06/30/2026 16:53 | 5 | 546.40 |
| 06/30/2026 16:53 | 34 | 546.80 |
| 06/30/2026 16:53 | 12 | 546.60 |
| 06/30/2026 16:53 | 22 | 546.60 |
| 06/30/2026 16:52 | 31 | 546.40 |
| 06/30/2026 16:52 | 6 | 546.40 |
| 06/30/2026 16:52 | 4 | 546.60 |
| 06/30/2026 16:52 | 27 | 546.60 |
| 06/30/2026 16:52 | 131 | 546.60 |
| 06/30/2026 16:52 | 26 | 546.60 |
| 06/30/2026 16:52 | 25 | 546.60 |
| 06/30/2026 16:52 | 4 | 546.60 |
| 06/30/2026 16:52 | 3 | 546.80 |
| 06/30/2026 16:52 | 1 | 546.80 |
| 06/30/2026 16:52 | 6 | 546.80 |
| 06/30/2026 16:52 | 6 | 546.80 |
| 06/30/2026 16:52 | 24 | 546.80 |
| 06/30/2026 16:52 | 16 | 546.80 |
| 06/30/2026 16:52 | 43 | 546.80 |
| 06/30/2026 16:52 | 4 | 546.80 |
| 06/30/2026 16:52 | 7 | 546.80 |
| 06/30/2026 16:52 | 5 | 546.80 |
| 06/30/2026 16:52 | 43 | 546.80 |
| 06/30/2026 16:52 | 4 | 546.80 |
| 06/30/2026 16:52 | 9 | 546.80 |
| 06/30/2026 16:51 | 7 | 546.60 |
| 06/30/2026 16:51 | 43 | 546.60 |
| 06/30/2026 16:51 | 27 | 547.00 |
| 06/30/2026 16:51 | 7 | 546.80 |
| 06/30/2026 16:51 | 39 | 546.60 |
| 06/30/2026 16:51 | 21 | 546.60 |
| 06/30/2026 16:51 | 3 | 546.60 |
| 06/30/2026 16:51 | 33 | 546.60 |
| 06/30/2026 16:51 | 2 | 546.40 |
| 06/30/2026 16:51 | 32 | 546.40 |
| 06/30/2026 16:51 | 4 | 546.40 |
| 06/30/2026 16:51 | 30 | 546.40 |
| 06/30/2026 16:51 | 2 | 546.40 |
| 06/30/2026 16:51 | 17 | 546.40 |
| 06/30/2026 16:51 | 9 | 546.40 |
| 06/30/2026 16:51 | 4 | 546.40 |
| 06/30/2026 16:51 | 2 | 546.40 |
| 06/30/2026 16:51 | 3 | 546.40 |
| 06/30/2026 16:51 | 4 | 546.40 |
| 06/30/2026 16:51 | 43 | 546.40 |
| 06/30/2026 16:51 | 26 | 546.40 |
| 06/30/2026 16:51 | 7 | 546.60 |
| 06/30/2026 16:51 | 8 | 546.60 |
| 06/30/2026 16:51 | 19 | 546.60 |
| 06/30/2026 16:50 | 2 | 546.60 |
| 06/30/2026 16:50 | 2 | 546.60 |
| 06/30/2026 16:50 | 1 | 546.60 |
| 06/30/2026 16:50 | 1 | 546.60 |
| 06/30/2026 16:50 | 1 | 546.60 |
| 06/30/2026 16:50 | 13 | 546.60 |
| 06/30/2026 16:50 | 6 | 546.60 |
| 06/30/2026 16:50 | 1 | 546.60 |
| 06/30/2026 16:50 | 26 | 546.60 |
| 06/30/2026 16:50 | 23 | 546.60 |
| 06/30/2026 16:50 | 20 | 546.60 |
| 06/30/2026 16:50 | 18 | 546.60 |
| 06/30/2026 16:50 | 7 | 546.60 |
| 06/30/2026 16:50 | 33 | 546.60 |
| 06/30/2026 16:50 | 8 | 546.80 |
| 06/30/2026 16:50 | 6 | 546.80 |
| 06/30/2026 16:50 | 2 | 546.80 |
| 06/30/2026 16:50 | 17 | 546.80 |
| 06/30/2026 16:50 | 6 | 546.80 |
| 06/30/2026 16:50 | 1 | 546.80 |
| 06/30/2026 16:50 | 76 | 546.80 |
| 06/30/2026 16:50 | 66 | 546.80 |
| 06/30/2026 16:49 | 9 | 547.00 |
| 06/30/2026 16:49 | 31 | 547.00 |
| 06/30/2026 16:48 | 16 | 546.60 |
| 06/30/2026 16:48 | 29 | 546.60 |
| 06/30/2026 16:48 | 18 | 546.80 |
| 06/30/2026 16:48 | 16 | 546.80 |
| 06/30/2026 16:48 | 30 | 546.80 |
| 06/30/2026 16:48 | 4 | 546.80 |
| 06/30/2026 16:48 | 5 | 546.80 |
| 06/30/2026 16:48 | 34 | 546.80 |
| 06/30/2026 16:48 | 26 | 546.60 |
| 06/30/2026 16:48 | 6 | 546.60 |
| 06/30/2026 16:48 | 166 | 546.60 |
| 06/30/2026 16:48 | 7 | 546.60 |
| 06/30/2026 16:48 | 2 | 546.60 |
| 06/30/2026 16:48 | 33 | 546.60 |
| 06/30/2026 16:48 | 1 | 546.60 |
| 06/30/2026 16:48 | 5 | 546.60 |
| 06/30/2026 16:47 | 25 | 546.60 |
| 06/30/2026 16:46 | 37 | 546.80 |
| 06/30/2026 16:46 | 23 | 546.80 |
| 06/30/2026 16:46 | 43 | 546.80 |
| 06/30/2026 16:46 | 3 | 546.80 |
| 06/30/2026 16:46 | 8 | 546.80 |
| 06/30/2026 16:46 | 37 | 546.80 |
| 06/30/2026 16:46 | 20 | 546.80 |
| 06/30/2026 16:46 | 22 | 546.80 |
| 06/30/2026 16:46 | 11 | 546.60 |
| 06/30/2026 16:46 | 20 | 546.60 |
| 06/30/2026 16:46 | 3 | 546.40 |
| 06/30/2026 16:46 | 1 | 546.40 |
| 06/30/2026 16:44 | 1 | 546.40 |
| 06/30/2026 16:44 | 6 | 546.40 |
| 06/30/2026 16:44 | 1 | 546.40 |
| 06/30/2026 16:44 | 1 | 546.40 |
| 06/30/2026 16:44 | 7 | 546.40 |
| 06/30/2026 16:44 | 7 | 546.40 |
| 06/30/2026 16:44 | 2 | 546.40 |
| 06/30/2026 16:44 | 4 | 546.40 |
| 06/30/2026 16:44 | 3 | 546.40 |
| 06/30/2026 16:44 | 34 | 546.80 |
| 06/30/2026 16:44 | 6 | 546.40 |
| 06/30/2026 16:44 | 34 | 546.20 |
| 06/30/2026 16:44 | 27 | 546.20 |
| 06/30/2026 16:44 | 7 | 546.20 |
| 06/30/2026 16:43 | 27 | 546.00 |
| 06/30/2026 16:42 | 4 | 546.00 |
| 06/30/2026 16:42 | 2 | 546.00 |
| 06/30/2026 16:42 | 1 | 546.00 |
| 06/30/2026 16:42 | 5 | 546.00 |
| 06/30/2026 16:41 | 8 | 546.00 |
| 06/30/2026 16:41 | 1 | 546.00 |
| 06/30/2026 16:41 | 2 | 546.00 |
| 06/30/2026 16:41 | 1 | 546.00 |
| 06/30/2026 16:41 | 6 | 546.00 |
| 06/30/2026 16:41 | 4 | 546.00 |
| 06/30/2026 16:41 | 5 | 546.00 |
| 06/30/2026 16:41 | 2 | 546.00 |
| 06/30/2026 16:41 | 126 | 546.00 |
| 06/30/2026 16:41 | 22 | 546.00 |
| 06/30/2026 16:41 | 5 | 546.00 |
| 06/30/2026 16:41 | 1 | 546.00 |
| 06/30/2026 16:41 | 20 | 546.00 |
| 06/30/2026 16:41 | 23 | 546.00 |
| 06/30/2026 16:41 | 22 | 546.00 |
| 06/30/2026 16:40 | 7 | 545.80 |
| 06/30/2026 16:39 | 47 | 545.80 |
| 06/30/2026 16:39 | 2 | 545.80 |
| 06/30/2026 16:39 | 1 | 545.80 |
| 06/30/2026 16:39 | 10 | 545.80 |
| 06/30/2026 16:39 | 24 | 546.00 |
| 06/30/2026 16:39 | 25 | 546.00 |
| 06/30/2026 16:38 | 28 | 545.80 |
| 06/30/2026 16:38 | 107 | 545.80 |
| 06/30/2026 16:38 | 6 | 545.80 |
| 06/30/2026 16:38 | 23 | 545.80 |
| 06/30/2026 16:38 | 14 | 545.80 |
| 06/30/2026 16:38 | 26 | 545.80 |
| 06/30/2026 16:38 | 4 | 546.00 |
| 06/30/2026 16:38 | 2 | 546.00 |
| 06/30/2026 16:38 | 3 | 546.00 |
| 06/30/2026 16:38 | 27 | 546.00 |
| 06/30/2026 16:38 | 3 | 546.00 |
| 06/30/2026 16:38 | 27 | 546.20 |
| 06/30/2026 16:38 | 27 | 546.20 |
| 06/30/2026 16:38 | 8 | 546.20 |
| 06/30/2026 16:38 | 3 | 546.20 |
| 06/30/2026 16:38 | 4 | 546.20 |
| 06/30/2026 16:37 | 31 | 546.20 |
| 06/30/2026 16:37 | 23 | 546.20 |
| 06/30/2026 16:36 | 14 | 545.60 |
| 06/30/2026 16:36 | 1 | 545.60 |
| 06/30/2026 16:36 | 2 | 545.60 |
| 06/30/2026 16:36 | 3 | 545.60 |
| 06/30/2026 16:36 | 5 | 545.60 |
| 06/30/2026 16:36 | 14 | 545.60 |
| 06/30/2026 16:36 | 4 | 545.60 |
| 06/30/2026 16:36 | 32 | 545.80 |
| 06/30/2026 16:36 | 1 | 545.80 |
| 06/30/2026 16:36 | 78 | 545.80 |
| 06/30/2026 16:36 | 3 | 545.80 |
| 06/30/2026 16:36 | 2 | 545.80 |
| 06/30/2026 16:36 | 5 | 545.80 |
| 06/30/2026 16:36 | 5 | 545.80 |
| 06/30/2026 16:36 | 10 | 545.80 |
| 06/30/2026 16:36 | 14 | 545.80 |
| 06/30/2026 16:36 | 3 | 545.80 |
| 06/30/2026 16:36 | 27 | 546.00 |
| 06/30/2026 16:36 | 22 | 546.00 |
| 06/30/2026 16:35 | 10 | 545.80 |
| 06/30/2026 16:35 | 34 | 545.80 |
| 06/30/2026 16:35 | 19 | 545.80 |
| 06/30/2026 16:35 | 24 | 545.80 |
| 06/30/2026 16:35 | 56 | 545.80 |
| 06/30/2026 16:35 | 23 | 545.80 |
| 06/30/2026 16:35 | 27 | 545.80 |
| 06/30/2026 16:35 | 30 | 545.80 |
| 06/30/2026 16:35 | 32 | 545.60 |
| 06/30/2026 16:35 | 1 | 545.60 |
| 06/30/2026 16:35 | 1 | 545.60 |
| 06/30/2026 16:35 | 24 | 545.60 |
| 06/30/2026 16:34 | 31 | 545.40 |
| 06/30/2026 16:34 | 1 | 545.40 |
| 06/30/2026 16:34 | 2 | 545.40 |
| 06/30/2026 16:34 | 4 | 545.40 |
| 06/30/2026 16:34 | 25 | 545.40 |
| 06/30/2026 16:33 | 23 | 545.20 |
| 06/30/2026 16:33 | 4 | 545.20 |
| 06/30/2026 16:33 | 3 | 545.40 |
| 06/30/2026 16:32 | 1 | 545.40 |
| 06/30/2026 16:32 | 1 | 545.40 |
| 06/30/2026 16:32 | 6 | 545.40 |
| 06/30/2026 16:32 | 6 | 545.40 |
| 06/30/2026 16:32 | 3 | 545.40 |
| 06/30/2026 16:32 | 7 | 545.40 |
| 06/30/2026 16:31 | 21 | 545.20 |
| 06/30/2026 16:31 | 6 | 545.20 |
| 06/30/2026 16:31 | 23 | 545.20 |
| 06/30/2026 16:31 | 1 | 545.20 |
| 06/30/2026 16:31 | 10 | 545.20 |
| 06/30/2026 16:31 | 2 | 545.20 |
| 06/30/2026 16:31 | 7 | 545.00 |
| 06/30/2026 16:30 | 1 | 544.80 |
| 06/30/2026 16:30 | 1 | 544.80 |
| 06/30/2026 16:30 | 1 | 544.80 |
| 06/30/2026 16:30 | 6 | 544.80 |
| 06/30/2026 16:30 | 5 | 544.80 |
| 06/30/2026 16:30 | 3 | 544.80 |
| 06/30/2026 16:30 | 15 | 545.00 |
| 06/30/2026 16:30 | 23 | 545.00 |
| 06/30/2026 16:29 | 13 | 545.00 |
| 06/30/2026 16:28 | 2 | 544.80 |
| 06/30/2026 16:28 | 1 | 544.80 |
| 06/30/2026 16:28 | 16 | 544.80 |
| 06/30/2026 16:28 | 18 | 545.00 |
| 06/30/2026 16:28 | 22 | 545.00 |
| 06/30/2026 16:28 | 25 | 545.00 |
| 06/30/2026 16:28 | 34 | 545.00 |
| 06/30/2026 16:28 | 23 | 544.80 |
| 06/30/2026 16:28 | 18 | 544.80 |
| 06/30/2026 16:28 | 41 | 544.80 |
| 06/30/2026 16:28 | 26 | 544.80 |
| 06/30/2026 16:28 | 22 | 544.80 |
| 06/30/2026 16:28 | 22 | 544.80 |
| 06/30/2026 16:28 | 34 | 544.80 |
| 06/30/2026 16:27 | 26 | 544.40 |
| 06/30/2026 16:27 | 34 | 544.40 |
| 06/30/2026 16:27 | 4 | 544.40 |
| 06/30/2026 16:27 | 4 | 544.40 |
| 06/30/2026 16:27 | 2 | 544.60 |
| 06/30/2026 16:27 | 3 | 544.60 |
| 06/30/2026 16:27 | 7 | 544.60 |
| 06/30/2026 16:27 | 7 | 544.60 |
| 06/30/2026 16:26 | 27 | 544.40 |
| 06/30/2026 16:26 | 1 | 544.20 |
| 06/30/2026 16:26 | 2 | 544.40 |
| 06/30/2026 16:26 | 2 | 544.40 |
| 06/30/2026 16:26 | 2 | 544.40 |
| 06/30/2026 16:25 | 2 | 544.60 |
| 06/30/2026 16:25 | 1 | 544.60 |
| 06/30/2026 16:25 | 24 | 544.60 |
| 06/30/2026 16:25 | 26 | 544.40 |
| 06/30/2026 16:25 | 13 | 544.40 |
| 06/30/2026 16:25 | 1 | 544.40 |
| 06/30/2026 16:25 | 6 | 544.40 |
| 06/30/2026 16:25 | 10 | 544.60 |
| 06/30/2026 16:25 | 1 | 544.60 |
| 06/30/2026 16:25 | 6 | 544.60 |
| 06/30/2026 16:25 | 19 | 544.80 |
| 06/30/2026 16:25 | 4 | 544.80 |
| 06/30/2026 16:24 | 2 | 544.80 |
| 06/30/2026 16:24 | 2 | 544.80 |
| 06/30/2026 16:24 | 14 | 544.80 |
| 06/30/2026 16:23 | 1 | 545.00 |
| 06/30/2026 16:23 | 9 | 545.00 |
| 06/30/2026 16:23 | 49 | 545.00 |
| 06/30/2026 16:23 | 4 | 545.00 |
| 06/30/2026 16:23 | 4 | 545.00 |
| 06/30/2026 16:22 | 27 | 545.20 |
| 06/30/2026 16:22 | 5 | 545.20 |
| 06/30/2026 16:22 | 20 | 545.20 |
| 06/30/2026 16:22 | 26 | 545.40 |
| 06/30/2026 16:22 | 25 | 545.40 |
| 06/30/2026 16:22 | 3 | 545.40 |
| 06/30/2026 16:22 | 22 | 545.40 |
| 06/30/2026 16:22 | 1 | 545.40 |
| 06/30/2026 16:22 | 9 | 545.40 |
| 06/30/2026 16:22 | 6 | 545.40 |
| 06/30/2026 16:22 | 6 | 545.40 |
| 06/30/2026 16:22 | 5 | 545.40 |
| 06/30/2026 16:22 | 1 | 545.40 |
| 06/30/2026 16:22 | 2 | 545.40 |
| 06/30/2026 16:22 | 2 | 545.40 |
| 06/30/2026 16:18 | 3 | 545.20 |
| 06/30/2026 16:18 | 26 | 545.20 |
| 06/30/2026 16:18 | 2 | 545.40 |
| 06/30/2026 16:18 | 11 | 545.40 |
| 06/30/2026 16:18 | 4 | 545.40 |
| 06/30/2026 16:18 | 1 | 545.40 |
| 06/30/2026 16:18 | 2 | 545.40 |
| 06/30/2026 16:18 | 1 | 545.60 |
| 06/30/2026 16:17 | 33 | 545.40 |
| 06/30/2026 16:17 | 6 | 545.40 |
| 06/30/2026 16:17 | 3 | 545.40 |
| 06/30/2026 16:17 | 10 | 545.40 |
| 06/30/2026 16:17 | 21 | 545.40 |
| 06/30/2026 16:17 | 30 | 545.40 |
| 06/30/2026 16:17 | 22 | 545.40 |
| 06/30/2026 16:17 | 3 | 545.40 |
| 06/30/2026 16:17 | 2 | 545.40 |
| 06/30/2026 16:16 | 6 | 545.60 |
| 06/30/2026 16:16 | 27 | 545.60 |
| 06/30/2026 16:16 | 3 | 545.60 |
| 06/30/2026 16:16 | 10 | 545.40 |
| 06/30/2026 16:16 | 21 | 545.40 |
| 06/30/2026 16:16 | 9 | 545.20 |
| 06/30/2026 16:16 | 4 | 545.20 |
| 06/30/2026 16:16 | 15 | 545.20 |
| 06/30/2026 16:15 | 24 | 545.00 |
| 06/30/2026 16:15 | 18 | 545.00 |
| 06/30/2026 16:14 | 4 | 545.00 |
| 06/30/2026 16:14 | 4 | 545.00 |
| 06/30/2026 16:14 | 12 | 545.00 |
| 06/30/2026 16:13 | 16 | 545.00 |
| 06/30/2026 16:13 | 6 | 545.00 |
| 06/30/2026 16:13 | 3 | 545.00 |
| 06/30/2026 16:12 | 34 | 545.00 |
| 06/30/2026 16:12 | 25 | 544.80 |
| 06/30/2026 16:12 | 34 | 544.80 |
| 06/30/2026 16:11 | 9 | 544.40 |
| 06/30/2026 16:11 | 9 | 544.40 |
| 06/30/2026 16:11 | 34 | 544.40 |
| 06/30/2026 16:11 | 15 | 544.20 |
| 06/30/2026 16:11 | 34 | 544.20 |
| 06/30/2026 16:11 | 33 | 544.20 |
| 06/30/2026 16:11 | 3 | 544.20 |
| 06/30/2026 16:11 | 31 | 544.20 |
| 06/30/2026 16:11 | 40 | 544.20 |
| 06/30/2026 16:11 | 28 | 544.20 |
| 06/30/2026 16:11 | 600 | 544.20 |
| 06/30/2026 16:11 | 36 | 544.20 |
| 06/30/2026 16:11 | 36 | 544.20 |
| 06/30/2026 16:11 | 6 | 544.20 |
| 06/30/2026 16:11 | 9 | 544.20 |
| 06/30/2026 16:11 | 23 | 544.20 |
| 06/30/2026 16:11 | 23 | 544.20 |
| 06/30/2026 16:11 | 21 | 544.20 |
| 06/30/2026 16:11 | 14 | 544.20 |
| 06/30/2026 16:11 | 26 | 544.20 |
| 06/30/2026 16:11 | 34 | 544.20 |
| 06/30/2026 16:11 | 16 | 544.40 |
| 06/30/2026 16:11 | 9 | 544.40 |
| 06/30/2026 16:11 | 20 | 544.40 |
| 06/30/2026 16:11 | 1 | 544.40 |
| 06/30/2026 16:11 | 6 | 544.40 |
| 06/30/2026 16:11 | 2 | 544.40 |
| 06/30/2026 16:11 | 50 | 544.40 |
| 06/30/2026 16:10 | 4 | 544.60 |
| 06/30/2026 16:09 | 3 | 544.80 |
| 06/30/2026 16:09 | 27 | 544.80 |
| 06/30/2026 16:09 | 9 | 544.80 |
| 06/30/2026 16:09 | 30 | 545.00 |
| 06/30/2026 16:09 | 3 | 545.00 |
| 06/30/2026 16:09 | 20 | 545.00 |
| 06/30/2026 16:09 | 32 | 545.00 |
| 06/30/2026 16:09 | 8 | 545.00 |
| 06/30/2026 16:09 | 2 | 545.00 |
| 06/30/2026 16:09 | 1 | 545.20 |
| 06/30/2026 16:09 | 5 | 545.20 |
| 06/30/2026 16:09 | 1 | 545.20 |
| 06/30/2026 16:09 | 25 | 545.20 |
| 06/30/2026 16:09 | 28 | 545.20 |
| 06/30/2026 16:09 | 4 | 545.20 |
| 06/30/2026 16:09 | 1 | 545.20 |
| 06/30/2026 16:09 | 22 | 545.20 |
| 06/30/2026 16:09 | 12 | 545.20 |
| 06/30/2026 16:09 | 5 | 545.40 |
| 06/30/2026 16:06 | 10 | 544.80 |
| 06/30/2026 16:05 | 1 | 544.80 |
| 06/30/2026 16:05 | 3 | 544.80 |
| 06/30/2026 16:05 | 3 | 545.00 |
| 06/30/2026 16:05 | 15 | 545.00 |
| 06/30/2026 16:05 | 22 | 544.80 |
| 06/30/2026 16:05 | 18 | 544.80 |
| 06/30/2026 16:05 | 23 | 544.80 |
| 06/30/2026 16:05 | 3 | 544.80 |
| 06/30/2026 16:05 | 25 | 544.80 |
| 06/30/2026 16:05 | 16 | 544.80 |
| 06/30/2026 16:05 | 34 | 544.60 |
| 06/30/2026 16:05 | 3 | 544.60 |
| 06/30/2026 16:04 | 21 | 544.80 |
| 06/30/2026 16:04 | 34 | 544.80 |
| 06/30/2026 16:04 | 3 | 544.60 |
| 06/30/2026 16:03 | 3 | 544.40 |
| 06/30/2026 16:03 | 23 | 544.40 |
| 06/30/2026 16:02 | 1 | 544.80 |
| 06/30/2026 16:02 | 34 | 544.80 |
| 06/30/2026 16:02 | 21 | 544.80 |
| 06/30/2026 16:02 | 1 | 544.80 |
| 06/30/2026 16:01 | 26 | 544.80 |
| 06/30/2026 16:01 | 12 | 544.40 |
| 06/30/2026 16:01 | 43 | 544.40 |
| 06/30/2026 16:01 | 1 | 544.40 |
| 06/30/2026 16:01 | 11 | 544.40 |
| 06/30/2026 16:01 | 7 | 544.40 |
| 06/30/2026 16:01 | 26 | 544.40 |
| 06/30/2026 16:00 | 5 | 544.40 |
| 06/30/2026 16:00 | 1 | 544.40 |
| 06/30/2026 16:00 | 1 | 544.40 |
| 06/30/2026 16:00 | 16 | 544.40 |
| 06/30/2026 16:00 | 6 | 544.40 |
| 06/30/2026 16:00 | 36 | 544.40 |
| 06/30/2026 16:00 | 27 | 544.60 |
| 06/30/2026 16:00 | 1 | 544.60 |
| 06/30/2026 15:59 | 19 | 544.60 |
| 06/30/2026 15:59 | 19 | 544.60 |
| 06/30/2026 15:59 | 14 | 544.60 |
| 06/30/2026 15:59 | 26 | 544.60 |
| 06/30/2026 15:59 | 16 | 544.60 |
| 06/30/2026 15:59 | 18 | 544.40 |
| 06/30/2026 15:59 | 19 | 544.40 |
| 06/30/2026 15:59 | 18 | 544.40 |
| 06/30/2026 15:59 | 26 | 544.20 |
| 06/30/2026 15:59 | 18 | 544.40 |
| 06/30/2026 15:59 | 27 | 544.40 |
| 06/30/2026 15:59 | 19 | 544.40 |
| 06/30/2026 15:59 | 16 | 544.40 |
| 06/30/2026 15:59 | 27 | 544.60 |
| 06/30/2026 15:59 | 1 | 544.60 |
| 06/30/2026 15:59 | 19 | 544.60 |
| 06/30/2026 15:59 | 26 | 544.60 |
| 06/30/2026 15:56 | 4 | 544.80 |
| 06/30/2026 15:56 | 17 | 544.80 |
| 06/30/2026 15:56 | 24 | 544.60 |
| 06/30/2026 15:56 | 26 | 544.60 |
| 06/30/2026 15:56 | 14 | 544.80 |
| 06/30/2026 15:56 | 34 | 544.80 |
| 06/30/2026 15:56 | 20 | 544.80 |
| 06/30/2026 15:56 | 26 | 544.80 |
| 06/30/2026 15:56 | 23 | 545.00 |
| 06/30/2026 15:56 | 23 | 545.20 |
| 06/30/2026 15:56 | 27 | 545.20 |
| 06/30/2026 15:56 | 20 | 545.20 |
| 06/30/2026 15:56 | 26 | 545.20 |
| 06/30/2026 15:55 | 26 | 545.40 |
| 06/30/2026 15:55 | 1 | 545.40 |
| 06/30/2026 15:55 | 6 | 545.40 |
| 06/30/2026 15:54 | 3 | 545.40 |
| 06/30/2026 15:54 | 4 | 545.40 |
| 06/30/2026 15:54 | 22 | 545.40 |
| 06/30/2026 15:51 | 3 | 545.20 |
| 06/30/2026 15:51 | 23 | 545.20 |
| 06/30/2026 15:50 | 24 | 545.20 |
| 06/30/2026 15:50 | 2 | 545.40 |
| 06/30/2026 15:49 | 7 | 545.20 |
| 06/30/2026 15:49 | 23 | 545.40 |
| 06/30/2026 15:49 | 14 | 544.80 |
| 06/30/2026 15:49 | 5 | 544.80 |
| 06/30/2026 15:49 | 1 | 544.80 |
| 06/30/2026 15:48 | 1 | 545.00 |
| 06/30/2026 15:48 | 18 | 545.00 |
| 06/30/2026 15:48 | 14 | 545.00 |
| 06/30/2026 15:48 | 2 | 545.00 |
| 06/30/2026 15:48 | 31 | 545.00 |
| 06/30/2026 15:48 | 26 | 545.00 |
| 06/30/2026 15:47 | 26 | 545.00 |
| 06/30/2026 15:47 | 2 | 545.00 |
| 06/30/2026 15:47 | 17 | 545.60 |
| 06/30/2026 15:47 | 23 | 545.60 |
| 06/30/2026 15:47 | 23 | 545.60 |
| 06/30/2026 15:47 | 23 | 545.40 |
| 06/30/2026 15:47 | 16 | 545.40 |
| 06/30/2026 15:47 | 27 | 545.40 |
| 06/30/2026 15:46 | 23 | 545.20 |
| 06/30/2026 15:46 | 20 | 545.00 |
| 06/30/2026 15:45 | 23 | 545.00 |
| 06/30/2026 15:45 | 23 | 545.00 |
| 06/30/2026 15:45 | 25 | 545.00 |
| 06/30/2026 15:45 | 27 | 545.00 |
| 06/30/2026 15:45 | 23 | 545.00 |
| 06/30/2026 15:45 | 18 | 545.00 |
| 06/30/2026 15:45 | 20 | 545.00 |
| 06/30/2026 15:45 | 23 | 545.20 |
| 06/30/2026 15:45 | 22 | 545.20 |
| 06/30/2026 15:45 | 23 | 545.20 |
| 06/30/2026 15:45 | 26 | 545.20 |
| 06/30/2026 15:45 | 1 | 545.20 |
| 06/30/2026 15:45 | 5 | 545.20 |
| 06/30/2026 15:44 | 3 | 545.40 |
| 06/30/2026 15:44 | 23 | 545.40 |
| 06/30/2026 15:44 | 18 | 545.40 |
| 06/30/2026 15:44 | 26 | 545.40 |
| 06/30/2026 15:44 | 1 | 545.40 |
| 06/30/2026 15:42 | 7 | 545.40 |
| 06/30/2026 15:42 | 11 | 545.40 |
| 06/30/2026 15:42 | 9 | 545.60 |
| 06/30/2026 15:42 | 15 | 545.60 |
| 06/30/2026 15:41 | 17 | 545.80 |
| 06/30/2026 15:41 | 5 | 545.80 |
| 06/30/2026 15:41 | 19 | 545.80 |
| 06/30/2026 15:41 | 19 | 545.40 |
| 06/30/2026 15:41 | 18 | 545.40 |
| 06/30/2026 15:41 | 25 | 545.40 |
| 06/30/2026 15:41 | 13 | 545.40 |
| 06/30/2026 15:40 | 22 | 545.40 |
| 06/30/2026 15:40 | 27 | 545.40 |
| 06/30/2026 15:40 | 22 | 545.40 |
| 06/30/2026 15:40 | 24 | 545.40 |
| 06/30/2026 15:40 | 1 | 545.40 |
| 06/30/2026 15:40 | 20 | 545.40 |
| 06/30/2026 15:39 | 6 | 545.80 |
| 06/30/2026 15:38 | 7 | 545.80 |
| 06/30/2026 15:38 | 3 | 545.60 |
| 06/30/2026 15:38 | 4 | 545.60 |
| 06/30/2026 15:38 | 27 | 545.60 |
| 06/30/2026 15:38 | 20 | 545.60 |
| 06/30/2026 15:38 | 12 | 545.60 |
| 06/30/2026 15:38 | 20 | 545.60 |
| 06/30/2026 15:38 | 13 | 545.60 |
| 06/30/2026 15:38 | 8 | 545.40 |
| 06/30/2026 15:37 | 30 | 545.20 |
| 06/30/2026 15:37 | 5 | 545.20 |
| 06/30/2026 15:37 | 20 | 545.20 |
| 06/30/2026 15:37 | 23 | 545.20 |
| 06/30/2026 15:37 | 11 | 545.60 |
| 06/30/2026 15:37 | 32 | 545.60 |
| 06/30/2026 15:37 | 16 | 545.60 |
| 06/30/2026 15:37 | 1 | 545.60 |
| 06/30/2026 15:36 | 9 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 9 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 20 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 20 | 545.80 |
| 06/30/2026 15:36 | 5 | 545.80 |
| 06/30/2026 15:36 | 24 | 545.80 |
| 06/30/2026 15:36 | 1 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 23 | 545.80 |
| 06/30/2026 15:36 | 2 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 7 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 19 | 545.80 |
| 06/30/2026 15:36 | 6 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 22 | 545.80 |
| 06/30/2026 15:36 | 4 | 545.80 |
| 06/30/2026 15:36 | 25 | 545.80 |
| 06/30/2026 15:36 | 21 | 545.80 |
| 06/30/2026 15:36 | 11 | 546.00 |
| 06/30/2026 15:36 | 5 | 546.00 |
| 06/30/2026 15:36 | 3 | 546.00 |
| 06/30/2026 15:36 | 4 | 546.00 |
| 06/30/2026 15:36 | 10 | 546.20 |
| 06/30/2026 15:35 | 15 | 546.00 |
| 06/30/2026 15:34 | 7 | 546.00 |
| 06/30/2026 15:33 | 7 | 546.20 |
| 06/30/2026 15:32 | 10 | 546.00 |
| 06/30/2026 15:32 | 16 | 545.80 |
| 06/30/2026 15:32 | 1 | 545.80 |
| 06/30/2026 15:32 | 9 | 545.80 |
| 06/30/2026 15:32 | 20 | 545.80 |
| 06/30/2026 15:32 | 3 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.60 |
| 06/30/2026 15:32 | 25 | 545.60 |
| 06/30/2026 15:32 | 20 | 545.40 |
| 06/30/2026 15:32 | 22 | 545.40 |
| 06/30/2026 15:32 | 19 | 545.40 |
| 06/30/2026 15:32 | 23 | 545.40 |
| 06/30/2026 15:32 | 36 | 545.40 |
| 06/30/2026 15:32 | 23 | 545.60 |
| 06/30/2026 15:32 | 5 | 545.80 |
| 06/30/2026 15:32 | 6 | 545.80 |
| 06/30/2026 15:32 | 21 | 545.80 |
| 06/30/2026 15:32 | 13 | 546.20 |
| 06/30/2026 15:32 | 15 | 546.20 |
| 06/30/2026 15:32 | 6 | 546.20 |
| 06/30/2026 15:32 | 16 | 546.20 |
| 06/30/2026 15:32 | 26 | 546.00 |
| 06/30/2026 15:32 | 17 | 546.00 |
| 06/30/2026 15:32 | 15 | 546.00 |
| 06/30/2026 15:32 | 32 | 546.00 |
| 06/30/2026 15:32 | 13 | 545.80 |
| 06/30/2026 15:32 | 16 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 13 | 545.80 |
| 06/30/2026 15:32 | 12 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 85 | 545.80 |
| 06/30/2026 15:32 | 15 | 545.80 |
| 06/30/2026 15:32 | 10 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 7 | 545.80 |
| 06/30/2026 15:32 | 18 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 45 | 545.80 |
| 06/30/2026 15:32 | 1 | 545.80 |
| 06/30/2026 15:32 | 24 | 545.80 |
| 06/30/2026 15:32 | 5 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 4 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 11 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 5 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 17 | 545.80 |
| 06/30/2026 15:32 | 3 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 9 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 5 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 6 | 545.80 |
| 06/30/2026 15:32 | 25 | 545.80 |
| 06/30/2026 15:32 | 2 | 546.00 |
| 06/30/2026 15:32 | 2 | 546.00 |
| 06/30/2026 15:32 | 2 | 546.00 |
| 06/30/2026 15:32 | 9 | 546.00 |
| 06/30/2026 15:32 | 17 | 546.00 |
| 06/30/2026 15:32 | 3 | 546.00 |
| 06/30/2026 15:32 | 16 | 546.00 |
| 06/30/2026 15:32 | 7 | 546.00 |
| 06/30/2026 15:32 | 10 | 546.00 |
| 06/30/2026 15:31 | 20 | 545.80 |
| 06/30/2026 15:31 | 25 | 545.80 |
| 06/30/2026 15:31 | 316 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 45 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 45 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 41 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 5 | 546.00 |
| 06/30/2026 15:31 | 21 | 546.00 |
| 06/30/2026 15:31 | 19 | 546.00 |
| 06/30/2026 15:31 | 1 | 546.00 |
| 06/30/2026 15:31 | 1 | 546.00 |
| 06/30/2026 15:31 | 2 | 546.00 |
| 06/30/2026 15:31 | 18 | 546.00 |
| 06/30/2026 15:31 | 12 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 16 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 17 | 546.00 |
| 06/30/2026 15:31 | 2 | 546.00 |
| 06/30/2026 15:31 | 18 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 12 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 3 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 26 | 546.00 |
| 06/30/2026 15:31 | 20 | 546.00 |
| 06/30/2026 15:31 | 9 | 546.20 |
| 06/30/2026 15:31 | 3 | 546.20 |
| 06/30/2026 15:30 | 16 | 546.20 |
| 06/30/2026 15:30 | 25 | 546.20 |
| 06/30/2026 15:30 | 20 | 546.00 |
| 06/30/2026 15:30 | 20 | 546.00 |
| 06/30/2026 15:30 | 14 | 546.20 |
| 06/30/2026 15:30 | 3 | 546.20 |
| 06/30/2026 15:30 | 3 | 546.20 |
| 06/30/2026 15:30 | 8 | 546.00 |
| 06/30/2026 15:30 | 20 | 546.00 |
| 06/30/2026 15:30 | 31 | 546.00 |
| 06/30/2026 15:30 | 13 | 546.00 |
| 06/30/2026 15:29 | 7 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 15 | 546.00 |
| 06/30/2026 15:29 | 17 | 546.00 |
| 06/30/2026 15:29 | 3 | 546.00 |
| 06/30/2026 15:29 | 3 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 4 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 13 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 3 | 546.00 |
| 06/30/2026 15:29 | 2 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 9 | 546.00 |
| 06/30/2026 15:29 | 2 | 546.00 |
| 06/30/2026 15:29 | 20 | 546.00 |
| 06/30/2026 15:29 | 23 | 546.00 |
| 06/30/2026 15:29 | 1 | 546.00 |
| 06/30/2026 15:28 | 6 | 546.20 |
| 06/30/2026 15:28 | 16 | 546.20 |
| 06/30/2026 15:28 | 6 | 546.20 |
| 06/30/2026 15:28 | 49 | 546.20 |
| 06/30/2026 15:28 | 1 | 546.00 |
| 06/30/2026 15:28 | 19 | 546.00 |
| 06/30/2026 15:27 | 25 | 546.00 |
| 06/30/2026 15:27 | 23 | 546.00 |
| 06/30/2026 15:27 | 20 | 546.00 |
| 06/30/2026 15:27 | 36 | 546.00 |
| 06/30/2026 15:27 | 25 | 546.00 |
| 06/30/2026 15:27 | 5 | 546.00 |
| 06/30/2026 15:27 | 11 | 546.00 |
| 06/30/2026 15:27 | 3 | 545.80 |
| 06/30/2026 15:26 | 24 | 545.80 |
| 06/30/2026 15:26 | 3 | 545.60 |
| 06/30/2026 15:26 | 4 | 545.80 |
| 06/30/2026 15:26 | 12 | 545.80 |
| 06/30/2026 15:26 | 3 | 545.80 |
| 06/30/2026 15:25 | 1 | 545.80 |
| 06/30/2026 15:25 | 20 | 545.80 |
| 06/30/2026 15:25 | 3 | 545.80 |
| 06/30/2026 15:23 | 36 | 545.80 |
| 06/30/2026 15:22 | 21 | 545.80 |
| 06/30/2026 15:22 | 22 | 545.80 |
| 06/30/2026 15:22 | 34 | 545.80 |
| 06/30/2026 15:22 | 1 | 545.80 |
| 06/30/2026 15:22 | 14 | 546.00 |
| 06/30/2026 15:22 | 12 | 545.80 |
| 06/30/2026 15:21 | 11 | 545.80 |
| 06/30/2026 15:21 | 2 | 545.80 |
| 06/30/2026 15:21 | 5 | 545.80 |
| 06/30/2026 15:21 | 3 | 545.80 |
| 06/30/2026 15:21 | 5 | 545.80 |
| 06/30/2026 15:21 | 8 | 545.80 |
| 06/30/2026 15:21 | 15 | 545.80 |
| 06/30/2026 15:21 | 12 | 545.80 |
| 06/30/2026 15:21 | 7 | 545.80 |
| 06/30/2026 15:21 | 9 | 545.80 |
| 06/30/2026 15:21 | 1 | 545.60 |
| 06/30/2026 15:21 | 1 | 545.60 |
| 06/30/2026 15:20 | 20 | 545.60 |
| 06/30/2026 15:20 | 21 | 545.60 |
| 06/30/2026 15:20 | 10 | 545.60 |
| 06/30/2026 15:20 | 20 | 545.60 |
| 06/30/2026 15:20 | 36 | 545.60 |
| 06/30/2026 15:20 | 22 | 545.60 |
| 06/30/2026 15:20 | 12 | 545.60 |
| 06/30/2026 15:20 | 21 | 545.60 |
| 06/30/2026 15:20 | 8 | 545.60 |
| 06/30/2026 15:20 | 36 | 545.40 |
| 06/30/2026 15:20 | 1 | 545.40 |
| 06/30/2026 15:20 | 7 | 545.40 |
| 06/30/2026 15:20 | 3 | 545.40 |
| 06/30/2026 15:20 | 31 | 545.40 |
| 06/30/2026 15:20 | 1 | 545.40 |
| 06/30/2026 15:19 | 32 | 545.40 |
| 06/30/2026 15:19 | 3 | 545.40 |
| 06/30/2026 15:19 | 24 | 545.40 |
| 06/30/2026 15:18 | 9 | 545.20 |
| 06/30/2026 15:18 | 36 | 545.40 |
| 06/30/2026 15:18 | 25 | 545.40 |
| 06/30/2026 15:18 | 3 | 545.20 |
| 06/30/2026 15:18 | 14 | 545.20 |
| 06/30/2026 15:18 | 1 | 545.20 |
| 06/30/2026 15:18 | 7 | 545.20 |
| 06/30/2026 15:18 | 1 | 545.20 |
| 06/30/2026 15:17 | 8 | 545.20 |
| 06/30/2026 15:17 | 23 | 545.00 |
| 06/30/2026 15:17 | 20 | 545.00 |
| 06/30/2026 15:17 | 21 | 545.00 |
| 06/30/2026 15:17 | 36 | 545.00 |
| 06/30/2026 15:12 | 21 | 544.80 |
| 06/30/2026 15:12 | 3 | 544.80 |
| 06/30/2026 15:12 | 3 | 544.80 |
| 06/30/2026 15:11 | 6 | 544.60 |
| 06/30/2026 15:11 | 9 | 544.60 |
| 06/30/2026 15:09 | 16 | 544.80 |
| 06/30/2026 15:08 | 11 | 545.00 |
| 06/30/2026 15:08 | 19 | 545.00 |
| 06/30/2026 15:08 | 3 | 545.00 |
| 06/30/2026 15:08 | 32 | 545.00 |
| 06/30/2026 15:08 | 13 | 545.20 |
| 06/30/2026 15:08 | 7 | 545.20 |
| 06/30/2026 15:08 | 20 | 545.20 |
| 06/30/2026 15:08 | 22 | 545.20 |
| 06/30/2026 15:08 | 15 | 545.00 |
| 06/30/2026 15:08 | 20 | 545.00 |
| 06/30/2026 15:08 | 23 | 545.00 |
| 06/30/2026 15:08 | 22 | 545.00 |
| 06/30/2026 15:08 | 36 | 545.00 |
| 06/30/2026 15:08 | 18 | 545.20 |
| 06/30/2026 15:08 | 9 | 545.20 |
| 06/30/2026 15:08 | 4 | 545.20 |
| 06/30/2026 15:08 | 1 | 545.20 |
| 06/30/2026 15:08 | 10 | 545.20 |
| 06/30/2026 15:08 | 4 | 545.20 |
| 06/30/2026 15:08 | 12 | 545.40 |
| 06/30/2026 15:08 | 20 | 545.40 |
| 06/30/2026 15:08 | 14 | 545.40 |
| 06/30/2026 15:08 | 36 | 545.40 |
| 06/30/2026 15:08 | 9 | 545.20 |
| 06/30/2026 15:08 | 34 | 545.20 |
| 06/30/2026 15:08 | 1 | 545.40 |
| 06/30/2026 15:08 | 8 | 545.40 |
| 06/30/2026 15:08 | 9 | 545.40 |
| 06/30/2026 15:07 | 1 | 545.20 |
| 06/30/2026 15:07 | 5 | 545.20 |
| 06/30/2026 15:07 | 9 | 545.20 |
| 06/30/2026 15:07 | 4 | 545.20 |
| 06/30/2026 15:07 | 5 | 545.20 |
| 06/30/2026 15:07 | 5 | 545.20 |
| 06/30/2026 15:06 | 5 | 545.20 |
| 06/30/2026 15:06 | 15 | 545.20 |
| 06/30/2026 15:06 | 4 | 545.20 |
| 06/30/2026 15:05 | 1 | 545.40 |
| 06/30/2026 15:05 | 8 | 545.40 |
| 06/30/2026 15:05 | 6 | 545.40 |
| 06/30/2026 15:05 | 1 | 545.20 |
| 06/30/2026 15:05 | 3 | 545.20 |
| 06/30/2026 15:05 | 22 | 545.20 |
| 06/30/2026 15:05 | 24 | 545.20 |
| 06/30/2026 15:04 | 1 | 545.20 |
| 06/30/2026 15:04 | 9 | 545.20 |
| 06/30/2026 15:04 | 9 | 545.00 |
| 06/30/2026 15:04 | 49 | 545.20 |
| 06/30/2026 15:04 | 22 | 545.20 |
| 06/30/2026 15:04 | 1 | 545.20 |
| 06/30/2026 15:04 | 9 | 545.40 |
| 06/30/2026 15:04 | 5 | 545.60 |
| 06/30/2026 15:04 | 1 | 545.60 |
| 06/30/2026 15:04 | 5 | 545.80 |
| 06/30/2026 15:04 | 34 | 545.60 |
| 06/30/2026 15:04 | 15 | 545.60 |
| 06/30/2026 15:04 | 49 | 545.60 |
| 06/30/2026 15:04 | 20 | 545.80 |
| 06/30/2026 15:04 | 9 | 545.60 |
| 06/30/2026 15:04 | 22 | 545.60 |
| 06/30/2026 15:04 | 28 | 545.60 |
| 06/30/2026 15:04 | 9 | 545.80 |
| 06/30/2026 15:04 | 23 | 545.80 |
| 06/30/2026 15:04 | 16 | 545.80 |
| 06/30/2026 15:04 | 17 | 545.80 |
| 06/30/2026 15:04 | 21 | 545.80 |
| 06/30/2026 15:04 | 20 | 545.80 |
| 06/30/2026 15:04 | 6 | 545.80 |
| 06/30/2026 15:04 | 9 | 546.00 |
| 06/30/2026 15:04 | 12 | 546.00 |
| 06/30/2026 15:04 | 15 | 546.00 |
| 06/30/2026 15:02 | 1 | 546.20 |
| 06/30/2026 15:02 | 3 | 546.20 |
| 06/30/2026 15:02 | 14 | 546.20 |
| 06/30/2026 15:02 | 21 | 546.20 |
| 06/30/2026 15:02 | 8 | 546.40 |
| 06/30/2026 15:02 | 1 | 546.40 |
| 06/30/2026 15:02 | 20 | 546.40 |
| 06/30/2026 15:02 | 1 | 546.40 |
| 06/30/2026 15:02 | 6 | 546.40 |
| 06/30/2026 15:02 | 5 | 546.40 |
| 06/30/2026 15:02 | 22 | 546.40 |
| 06/30/2026 15:02 | 49 | 546.40 |
| 06/30/2026 15:02 | 9 | 546.40 |
| 06/30/2026 15:02 | 16 | 546.40 |
| 06/30/2026 15:02 | 2 | 546.20 |
| 06/30/2026 15:02 | 24 | 546.20 |
| 06/30/2026 15:02 | 15 | 546.20 |
| 06/30/2026 15:01 | 16 | 546.40 |
| 06/30/2026 15:01 | 9 | 546.40 |
| 06/30/2026 15:01 | 21 | 546.40 |
| 06/30/2026 15:01 | 21 | 546.40 |
| 06/30/2026 15:01 | 8 | 546.20 |
| 06/30/2026 15:01 | 12 | 546.20 |
| 06/30/2026 15:01 | 8 | 546.20 |
| 06/30/2026 15:01 | 7 | 546.20 |
| 06/30/2026 15:01 | 10 | 546.20 |
| 06/30/2026 15:00 | 8 | 545.80 |
| 06/30/2026 15:00 | 23 | 546.00 |
| 06/30/2026 15:00 | 20 | 546.00 |
| 06/30/2026 15:00 | 20 | 546.00 |
| 06/30/2026 15:00 | 3 | 546.00 |
| 06/30/2026 15:00 | 7 | 546.20 |
| 06/30/2026 15:00 | 2 | 546.20 |
| 06/30/2026 15:00 | 12 | 546.20 |
| 06/30/2026 15:00 | 25 | 546.20 |
| 06/30/2026 15:00 | 10 | 546.20 |
| 06/30/2026 15:00 | 11 | 546.20 |
| 06/30/2026 15:00 | 20 | 546.20 |
| 06/30/2026 15:00 | 20 | 546.00 |
| 06/30/2026 15:00 | 21 | 546.00 |
| 06/30/2026 15:00 | 26 | 546.00 |
| 06/30/2026 15:00 | 9 | 546.00 |
| 06/30/2026 15:00 | 16 | 546.00 |
| 06/30/2026 15:00 | 29 | 546.00 |
| 06/30/2026 15:00 | 18 | 546.00 |
| 06/30/2026 15:00 | 31 | 546.00 |
| 06/30/2026 15:00 | 21 | 546.00 |
| 06/30/2026 15:00 | 3 | 546.20 |
| 06/30/2026 15:00 | 19 | 546.20 |
| 06/30/2026 15:00 | 3 | 546.20 |
| 06/30/2026 15:00 | 13 | 546.20 |
| 06/30/2026 15:00 | 5 | 546.20 |
| 06/30/2026 15:00 | 14 | 546.20 |
| 06/30/2026 14:59 | 3 | 546.40 |
| 06/30/2026 14:59 | 1 | 546.40 |
| 06/30/2026 14:56 | 3 | 546.20 |
| 06/30/2026 14:56 | 12 | 546.20 |
| 06/30/2026 14:56 | 21 | 546.20 |
| 06/30/2026 14:56 | 4 | 546.20 |
| 06/30/2026 14:56 | 7 | 546.40 |
| 06/30/2026 14:56 | 17 | 546.40 |
| 06/30/2026 14:56 | 24 | 546.40 |
| 06/30/2026 14:55 | 13 | 546.00 |
| 06/30/2026 14:55 | 3 | 546.00 |
| 06/30/2026 14:55 | 30 | 545.80 |
| 06/30/2026 14:55 | 12 | 546.00 |
| 06/30/2026 14:55 | 75 | 546.00 |
| 06/30/2026 14:55 | 5 | 546.00 |
| 06/30/2026 14:55 | 400 | 546.00 |
| 06/30/2026 14:55 | 30 | 546.00 |
| 06/30/2026 14:55 | 2 | 545.80 |
| 06/30/2026 14:55 | 21 | 545.80 |
| 06/30/2026 14:55 | 11 | 545.80 |
| 06/30/2026 14:55 | 12 | 545.80 |
| 06/30/2026 14:55 | 18 | 545.80 |
| 06/30/2026 14:55 | 20 | 545.80 |
| 06/30/2026 14:55 | 27 | 545.80 |
| 06/30/2026 14:55 | 32 | 545.80 |
| 06/30/2026 14:55 | 1 | 545.60 |
| 06/30/2026 14:55 | 22 | 545.60 |
| 06/30/2026 14:55 | 8 | 545.60 |
| 06/30/2026 14:54 | 3 | 545.60 |
| 06/30/2026 14:54 | 23 | 545.60 |
| 06/30/2026 14:54 | 1 | 545.60 |
| 06/30/2026 14:53 | 7 | 545.80 |
| 06/30/2026 14:53 | 17 | 545.60 |
| 06/30/2026 14:53 | 65 | 545.60 |
| 06/30/2026 14:53 | 7 | 545.60 |
| 06/30/2026 14:53 | 16 | 545.40 |
| 06/30/2026 14:53 | 12 | 545.40 |
| 06/30/2026 14:53 | 1 | 545.60 |
| 06/30/2026 14:53 | 1 | 545.60 |
| 06/30/2026 14:52 | 15 | 545.80 |
| 06/30/2026 14:52 | 3 | 545.60 |
| 06/30/2026 14:51 | 3 | 545.60 |
| 06/30/2026 14:51 | 4 | 545.60 |
| 06/30/2026 14:51 | 2 | 545.60 |
| 06/30/2026 14:51 | 11 | 545.60 |
| 06/30/2026 14:51 | 9 | 545.40 |
| 06/30/2026 14:51 | 15 | 545.40 |
| 06/30/2026 14:51 | 3 | 545.40 |
| 06/30/2026 14:50 | 15 | 545.40 |
| 06/30/2026 14:50 | 10 | 545.20 |
| 06/30/2026 14:50 | 1 | 545.20 |
| 06/30/2026 14:50 | 4 | 545.20 |
| 06/30/2026 14:50 | 26 | 545.20 |
| 06/30/2026 14:49 | 13 | 545.40 |
| 06/30/2026 14:49 | 20 | 545.40 |
| 06/30/2026 14:49 | 1 | 545.40 |
| 06/30/2026 14:48 | 18 | 545.40 |
| 06/30/2026 14:48 | 4 | 545.40 |
| 06/30/2026 14:48 | 2 | 545.40 |
| 06/30/2026 14:48 | 11 | 545.40 |
| 06/30/2026 14:48 | 3 | 545.40 |
| 06/30/2026 14:48 | 20 | 545.40 |
| 06/30/2026 14:48 | 7 | 545.40 |
| 06/30/2026 14:47 | 36 | 545.20 |
| 06/30/2026 14:47 | 25 | 545.40 |
| 06/30/2026 14:47 | 23 | 545.40 |
| 06/30/2026 14:47 | 1 | 545.40 |
| 06/30/2026 14:47 | 2 | 545.40 |
| 06/30/2026 14:47 | 2 | 545.60 |
| 06/30/2026 14:47 | 3 | 545.60 |
| 06/30/2026 14:47 | 22 | 545.60 |
| 06/30/2026 14:46 | 1 | 545.60 |
| 06/30/2026 14:46 | 2 | 545.60 |
| 06/30/2026 14:46 | 4 | 545.60 |
| 06/30/2026 14:46 | 9 | 545.60 |
| 06/30/2026 14:46 | 1 | 545.60 |
| 06/30/2026 14:46 | 1 | 545.60 |
| 06/30/2026 14:45 | 8 | 545.80 |
| 06/30/2026 14:43 | 7 | 545.80 |
| 06/30/2026 14:43 | 27 | 545.80 |
| 06/30/2026 14:43 | 41 | 545.80 |
| 06/30/2026 14:42 | 7 | 546.00 |
| 06/30/2026 14:42 | 19 | 546.00 |
| 06/30/2026 14:42 | 41 | 546.00 |
| 06/30/2026 14:42 | 9 | 545.80 |
| 06/30/2026 14:42 | 1 | 545.80 |
| 06/30/2026 14:40 | 16 | 545.60 |
| 06/30/2026 14:40 | 15 | 545.60 |
| 06/30/2026 14:40 | 7 | 545.60 |
| 06/30/2026 14:40 | 4 | 545.60 |
| 06/30/2026 14:40 | 20 | 545.80 |
| 06/30/2026 14:40 | 87 | 545.80 |
| 06/30/2026 14:40 | 19 | 545.60 |
| 06/30/2026 14:40 | 48 | 545.60 |
| 06/30/2026 14:40 | 16 | 545.60 |
| 06/30/2026 14:38 | 10 | 545.20 |
| 06/30/2026 14:38 | 4 | 545.20 |
| 06/30/2026 14:38 | 11 | 545.40 |
| 06/30/2026 14:38 | 4 | 545.40 |
| 06/30/2026 14:37 | 8 | 545.40 |
| 06/30/2026 14:37 | 3 | 545.40 |
| 06/30/2026 14:36 | 8 | 545.40 |
| 06/30/2026 14:36 | 9 | 545.40 |
| 06/30/2026 14:34 | 13 | 545.40 |
| 06/30/2026 14:34 | 14 | 545.40 |
| 06/30/2026 14:33 | 6 | 545.00 |
| 06/30/2026 14:32 | 1 | 545.20 |
| 06/30/2026 14:32 | 9 | 545.00 |
| 06/30/2026 14:32 | 4 | 545.00 |
| 06/30/2026 14:32 | 12 | 545.00 |
| 06/30/2026 14:32 | 5 | 545.00 |
| 06/30/2026 14:32 | 5 | 545.00 |
| 06/30/2026 14:32 | 2 | 545.20 |
| 06/30/2026 14:32 | 18 | 545.20 |
| 06/30/2026 14:32 | 8 | 545.20 |
| 06/30/2026 14:32 | 1 | 545.20 |
| 06/30/2026 14:30 | 13 | 545.20 |
| 06/30/2026 14:29 | 29 | 545.00 |
| 06/30/2026 14:29 | 14 | 545.00 |
| 06/30/2026 14:28 | 1 | 544.80 |
| 06/30/2026 14:28 | 15 | 545.00 |
| 06/30/2026 14:28 | 1 | 545.00 |
| 06/30/2026 14:28 | 5 | 545.00 |
| 06/30/2026 14:28 | 4 | 545.00 |
| 06/30/2026 14:26 | 14 | 545.00 |
| 06/30/2026 14:26 | 9 | 545.00 |
| 06/30/2026 14:26 | 1 | 545.00 |
| 06/30/2026 14:23 | 2 | 545.40 |
| 06/30/2026 14:23 | 32 | 545.20 |
| 06/30/2026 14:23 | 41 | 545.20 |
| 06/30/2026 14:23 | 1 | 545.20 |
| 06/30/2026 14:23 | 5 | 545.20 |
| 06/30/2026 14:23 | 1 | 545.20 |
| 06/30/2026 14:23 | 3 | 545.00 |
| 06/30/2026 14:23 | 20 | 545.00 |
| 06/30/2026 14:23 | 23 | 545.00 |
| 06/30/2026 14:23 | 10 | 545.00 |
| 06/30/2026 14:23 | 6 | 545.00 |
| 06/30/2026 14:23 | 21 | 545.00 |
| 06/30/2026 14:23 | 21 | 545.00 |
| 06/30/2026 14:23 | 26 | 545.00 |
| 06/30/2026 14:22 | 10 | 544.80 |
| 06/30/2026 14:22 | 3 | 544.80 |
| 06/30/2026 14:22 | 3 | 544.80 |
| 06/30/2026 14:22 | 23 | 544.80 |
| 06/30/2026 14:22 | 14 | 545.00 |
| 06/30/2026 14:22 | 6 | 545.00 |
| 06/30/2026 14:22 | 27 | 545.20 |
| 06/30/2026 14:22 | 7 | 545.20 |
| 06/30/2026 14:22 | 34 | 545.20 |
| 06/30/2026 14:21 | 1 | 545.00 |
| 06/30/2026 14:21 | 8 | 545.00 |
| 06/30/2026 14:21 | 23 | 545.00 |
| 06/30/2026 14:21 | 5 | 545.00 |
| 06/30/2026 14:21 | 8 | 545.20 |
| 06/30/2026 14:21 | 26 | 545.20 |
| 06/30/2026 14:21 | 12 | 545.00 |
| 06/30/2026 14:21 | 9 | 545.00 |
| 06/30/2026 14:20 | 12 | 545.40 |
| 06/30/2026 14:20 | 5 | 545.40 |
| 06/30/2026 14:20 | 5 | 545.40 |
| 06/30/2026 14:20 | 5 | 545.40 |
| 06/30/2026 14:19 | 34 | 545.60 |
| 06/30/2026 14:19 | 17 | 545.40 |
| 06/30/2026 14:19 | 17 | 545.40 |
| 06/30/2026 14:16 | 1 | 545.20 |
| 06/30/2026 14:16 | 3 | 545.40 |
| 06/30/2026 14:16 | 1 | 545.40 |
| 06/30/2026 14:16 | 5 | 545.40 |
| 06/30/2026 14:15 | 25 | 545.60 |
| 06/30/2026 14:13 | 19 | 545.40 |
| 06/30/2026 14:13 | 28 | 545.40 |
| 06/30/2026 14:12 | 20 | 545.60 |
| 06/30/2026 14:12 | 5 | 545.60 |
| 06/30/2026 14:12 | 3 | 545.60 |
| 06/30/2026 14:12 | 9 | 545.60 |
| 06/30/2026 14:12 | 4 | 545.60 |
| 06/30/2026 14:11 | 12 | 545.80 |
| 06/30/2026 14:11 | 11 | 545.80 |
| 06/30/2026 14:10 | 20 | 545.60 |
| 06/30/2026 14:10 | 20 | 545.60 |
| 06/30/2026 14:10 | 7 | 545.60 |
| 06/30/2026 14:10 | 1 | 545.80 |
| 06/30/2026 14:10 | 1 | 545.80 |
| 06/30/2026 14:10 | 15 | 546.20 |
| 06/30/2026 14:09 | 3 | 545.80 |
| 06/30/2026 14:08 | 5 | 545.60 |
| 06/30/2026 14:08 | 4 | 545.80 |
| 06/30/2026 14:08 | 1 | 546.00 |
| 06/30/2026 14:08 | 2 | 546.00 |
| 06/30/2026 14:08 | 15 | 546.00 |
| 06/30/2026 14:07 | 26 | 546.20 |
| 06/30/2026 14:07 | 23 | 546.20 |
| 06/30/2026 14:07 | 21 | 546.20 |
| 06/30/2026 14:07 | 3 | 546.20 |
| 06/30/2026 14:07 | 17 | 546.20 |
| 06/30/2026 14:07 | 21 | 546.20 |
| 06/30/2026 14:07 | 22 | 546.20 |
| 06/30/2026 14:07 | 6 | 546.20 |
| 06/30/2026 14:07 | 10 | 546.00 |
| 06/30/2026 14:07 | 17 | 546.00 |
| 06/30/2026 14:07 | 1 | 546.00 |
| 06/30/2026 14:07 | 2 | 546.00 |
| 06/30/2026 14:07 | 2 | 546.00 |
| 06/30/2026 14:07 | 7 | 546.00 |
| 06/30/2026 14:07 | 27 | 546.00 |
| 06/30/2026 14:07 | 47 | 546.00 |
| 06/30/2026 14:07 | 4 | 546.00 |
| 06/30/2026 14:07 | 35 | 546.20 |
| 06/30/2026 14:06 | 18 | 546.00 |
| 06/30/2026 14:05 | 14 | 545.80 |
| 06/30/2026 14:05 | 41 | 545.80 |
| 06/30/2026 14:05 | 11 | 545.80 |
| 06/30/2026 14:05 | 34 | 545.80 |
| 06/30/2026 14:05 | 18 | 545.80 |
| 06/30/2026 14:05 | 21 | 546.00 |
| 06/30/2026 14:05 | 25 | 546.00 |
| 06/30/2026 14:05 | 41 | 546.00 |
| 06/30/2026 14:05 | 21 | 546.00 |
| 06/30/2026 14:05 | 5 | 546.20 |
| 06/30/2026 14:04 | 25 | 546.00 |
| 06/30/2026 14:04 | 23 | 546.00 |
| 06/30/2026 14:04 | 3 | 546.00 |
| 06/30/2026 14:04 | 17 | 546.00 |
| 06/30/2026 14:04 | 22 | 546.00 |
| 06/30/2026 14:04 | 25 | 546.00 |
| 06/30/2026 14:04 | 19 | 546.00 |
| 06/30/2026 14:04 | 21 | 546.00 |
| 06/30/2026 14:04 | 39 | 546.00 |
| 06/30/2026 14:04 | 2 | 546.00 |
| 06/30/2026 14:04 | 22 | 546.00 |
| 06/30/2026 14:04 | 8 | 546.00 |
| 06/30/2026 14:04 | 30 | 546.00 |
| 06/30/2026 14:04 | 3 | 546.00 |
| 06/30/2026 14:04 | 21 | 546.00 |
| 06/30/2026 14:02 | 18 | 546.20 |
| 06/30/2026 14:02 | 2 | 546.00 |
| 06/30/2026 14:02 | 2 | 546.20 |
| 06/30/2026 14:02 | 7 | 546.20 |
| 06/30/2026 14:02 | 12 | 546.20 |
| 06/30/2026 14:02 | 2 | 546.20 |
| 06/30/2026 14:02 | 14 | 546.20 |
| 06/30/2026 14:02 | 3 | 546.20 |
| 06/30/2026 14:02 | 6 | 546.40 |
| 06/30/2026 14:01 | 8 | 546.20 |
| 06/30/2026 14:00 | 2 | 546.20 |
| 06/30/2026 14:00 | 9 | 546.20 |
| 06/30/2026 14:00 | 1 | 546.20 |
| 06/30/2026 14:00 | 14 | 546.20 |
| 06/30/2026 14:00 | 5 | 546.40 |
| 06/30/2026 14:00 | 25 | 546.20 |
| 06/30/2026 14:00 | 2 | 546.00 |
| 06/30/2026 14:00 | 22 | 546.00 |
| 06/30/2026 13:58 | 19 | 546.20 |
| 06/30/2026 13:57 | 10 | 546.00 |
| 06/30/2026 13:57 | 18 | 546.00 |
| 06/30/2026 13:57 | 23 | 546.00 |
| 06/30/2026 13:57 | 25 | 546.00 |
| 06/30/2026 13:57 | 3 | 546.00 |
| 06/30/2026 13:57 | 20 | 546.00 |
| 06/30/2026 13:57 | 10 | 546.20 |
| 06/30/2026 13:57 | 4 | 546.20 |
| 06/30/2026 13:56 | 2 | 546.20 |
| 06/30/2026 13:56 | 9 | 546.20 |
| 06/30/2026 13:56 | 4 | 546.20 |
| 06/30/2026 13:56 | 31 | 546.20 |
| 06/30/2026 13:56 | 5 | 546.40 |
| 06/30/2026 13:54 | 1 | 546.40 |
| 06/30/2026 13:54 | 10 | 546.20 |
| 06/30/2026 13:54 | 12 | 546.20 |
| 06/30/2026 13:54 | 1 | 546.20 |
| 06/30/2026 13:54 | 4 | 546.20 |
| 06/30/2026 13:52 | 3 | 546.20 |
| 06/30/2026 13:52 | 14 | 546.00 |
| 06/30/2026 13:52 | 15 | 546.00 |
| 06/30/2026 13:52 | 28 | 545.80 |
| 06/30/2026 13:52 | 19 | 545.80 |
| 06/30/2026 13:51 | 3 | 545.80 |
| 06/30/2026 13:51 | 5 | 545.80 |
| 06/30/2026 13:51 | 1 | 545.80 |
| 06/30/2026 13:51 | 4 | 545.80 |
| 06/30/2026 13:51 | 31 | 545.80 |
| 06/30/2026 13:51 | 8 | 546.00 |
| 06/30/2026 13:51 | 23 | 546.00 |
| 06/30/2026 13:51 | 41 | 546.00 |
| 06/30/2026 13:51 | 23 | 546.00 |
| 06/30/2026 13:50 | 1 | 546.00 |
| 06/30/2026 13:50 | 1 | 546.00 |
| 06/30/2026 13:50 | 4 | 546.00 |
| 06/30/2026 13:49 | 18 | 546.20 |
| 06/30/2026 13:48 | 22 | 545.80 |
| 06/30/2026 13:47 | 4 | 546.20 |
| 06/30/2026 13:47 | 21 | 546.40 |
| 06/30/2026 13:47 | 5 | 546.00 |
| 06/30/2026 13:47 | 1 | 546.20 |
| 06/30/2026 13:47 | 10 | 546.20 |
| 06/30/2026 13:47 | 1 | 546.20 |
| 06/30/2026 13:47 | 4 | 546.20 |
| 06/30/2026 13:46 | 21 | 545.80 |
| 06/30/2026 13:46 | 6 | 545.80 |
| 06/30/2026 13:46 | 41 | 545.80 |
| 06/30/2026 13:46 | 21 | 545.60 |
| 06/30/2026 13:46 | 23 | 545.60 |
| 06/30/2026 13:46 | 21 | 545.60 |
| 06/30/2026 13:46 | 17 | 545.60 |
| 06/30/2026 13:42 | 3 | 545.60 |
| 06/30/2026 13:42 | 21 | 545.60 |
| 06/30/2026 13:42 | 7 | 545.60 |
| 06/30/2026 13:42 | 2 | 545.80 |
| 06/30/2026 13:41 | 21 | 545.80 |
| 06/30/2026 13:41 | 11 | 546.20 |
| 06/30/2026 13:41 | 18 | 546.20 |
| 06/30/2026 13:41 | 5 | 546.20 |
| 06/30/2026 13:41 | 15 | 546.20 |
| 06/30/2026 13:41 | 19 | 546.20 |
| 06/30/2026 13:41 | 3 | 546.20 |
| 06/30/2026 13:41 | 24 | 546.20 |
| 06/30/2026 13:41 | 7 | 546.20 |
| 06/30/2026 13:41 | 34 | 546.20 |
| 06/30/2026 13:40 | 40 | 546.00 |
| 06/30/2026 13:40 | 4 | 545.80 |
| 06/30/2026 13:37 | 12 | 546.00 |
| 06/30/2026 13:35 | 18 | 546.00 |
| 06/30/2026 13:35 | 1 | 545.80 |
| 06/30/2026 13:34 | 1 | 545.80 |
| 06/30/2026 13:32 | 23 | 545.60 |
| 06/30/2026 13:32 | 20 | 545.60 |
| 06/30/2026 13:32 | 26 | 545.60 |
| 06/30/2026 13:32 | 19 | 545.60 |
| 06/30/2026 13:32 | 27 | 545.60 |
| 06/30/2026 13:31 | 6 | 545.20 |
| 06/30/2026 13:31 | 2 | 545.40 |
| 06/30/2026 13:31 | 23 | 545.40 |
| 06/30/2026 13:31 | 41 | 545.40 |
| 06/30/2026 13:30 | 23 | 545.20 |
| 06/30/2026 13:29 | 3 | 545.00 |
| 06/30/2026 13:29 | 1 | 545.00 |
| 06/30/2026 13:29 | 19 | 545.00 |
| 06/30/2026 13:29 | 1 | 545.00 |
| 06/30/2026 13:29 | 25 | 545.00 |
| 06/30/2026 13:28 | 4 | 545.20 |
| 06/30/2026 13:28 | 21 | 545.20 |
| 06/30/2026 13:26 | 34 | 544.80 |
| 06/30/2026 13:26 | 5 | 545.00 |
| 06/30/2026 13:25 | 5 | 545.40 |
| 06/30/2026 13:25 | 18 | 545.40 |
| 06/30/2026 13:25 | 30 | 545.20 |
| 06/30/2026 13:25 | 1 | 545.20 |
| 06/30/2026 13:25 | 21 | 545.20 |
| 06/30/2026 13:25 | 3 | 545.20 |
| 06/30/2026 13:21 | 3 | 545.00 |
| 06/30/2026 13:21 | 41 | 545.00 |
| 06/30/2026 13:21 | 1 | 545.00 |
| 06/30/2026 13:19 | 3 | 545.20 |
| 06/30/2026 13:19 | 23 | 545.20 |
| 06/30/2026 13:19 | 1 | 545.20 |
| 06/30/2026 13:18 | 2 | 545.40 |
| 06/30/2026 13:18 | 20 | 545.40 |
| 06/30/2026 13:18 | 3 | 545.40 |
| 06/30/2026 13:17 | 12 | 545.20 |
| 06/30/2026 13:17 | 20 | 545.00 |
| 06/30/2026 13:17 | 18 | 545.00 |
| 06/30/2026 13:17 | 23 | 545.00 |
| 06/30/2026 13:17 | 41 | 545.00 |
| 06/30/2026 13:17 | 5 | 545.20 |
| 06/30/2026 13:17 | 21 | 545.20 |
| 06/30/2026 13:17 | 21 | 545.20 |
| 06/30/2026 13:17 | 1 | 545.20 |
| 06/30/2026 13:16 | 18 | 545.20 |
| 06/30/2026 13:16 | 23 | 545.20 |
| 06/30/2026 13:16 | 9 | 545.20 |
| 06/30/2026 13:16 | 8 | 545.20 |
| 06/30/2026 13:16 | 22 | 545.40 |
| 06/30/2026 13:16 | 7 | 545.80 |
| 06/30/2026 13:16 | 9 | 545.80 |
| 06/30/2026 13:16 | 1 | 545.80 |
| 06/30/2026 13:16 | 23 | 545.80 |
| 06/30/2026 13:16 | 21 | 545.80 |
| 06/30/2026 13:15 | 41 | 546.00 |
| 06/30/2026 13:15 | 4 | 546.00 |
| 06/30/2026 13:15 | 1 | 546.00 |
| 06/30/2026 13:15 | 1 | 546.00 |
| 06/30/2026 13:13 | 1 | 546.00 |
| 06/30/2026 13:11 | 9 | 546.20 |
| 06/30/2026 13:11 | 4 | 546.20 |
| 06/30/2026 13:11 | 1 | 546.20 |
| 06/30/2026 13:11 | 15 | 546.20 |
| 06/30/2026 13:11 | 7 | 546.20 |
| 06/30/2026 13:08 | 1 | 546.40 |
| 06/30/2026 13:08 | 5 | 546.40 |
| 06/30/2026 13:08 | 12 | 546.40 |
| 06/30/2026 13:08 | 5 | 546.20 |
| 06/30/2026 13:03 | 2 | 545.20 |
| 06/30/2026 13:03 | 3 | 545.20 |
| 06/30/2026 13:03 | 24 | 545.20 |
| 06/30/2026 13:02 | 9 | 545.20 |
| 06/30/2026 13:02 | 41 | 545.20 |
| 06/30/2026 13:02 | 14 | 545.20 |
| 06/30/2026 13:02 | 1 | 545.40 |
| 06/30/2026 13:02 | 4 | 545.40 |
| 06/30/2026 13:02 | 9 | 545.40 |
| 06/30/2026 13:02 | 1 | 545.60 |
| 06/30/2026 12:59 | 4 | 545.20 |
| 06/30/2026 12:59 | 1 | 545.40 |
| 06/30/2026 12:59 | 1 | 545.40 |
| 06/30/2026 12:55 | 10 | 545.60 |
| 06/30/2026 12:55 | 8 | 545.60 |
| 06/30/2026 12:55 | 9 | 545.60 |
| 06/30/2026 12:54 | 4 | 545.80 |
| 06/30/2026 12:54 | 3 | 545.80 |
| 06/30/2026 12:54 | 9 | 545.80 |
| 06/30/2026 12:54 | 20 | 545.80 |
| 06/30/2026 12:54 | 9 | 545.80 |
| 06/30/2026 12:54 | 11 | 545.80 |
| 06/30/2026 12:54 | 3 | 546.00 |
| 06/30/2026 12:54 | 23 | 546.00 |
| 06/30/2026 12:52 | 23 | 546.00 |
| 06/30/2026 12:52 | 21 | 546.00 |
| 06/30/2026 12:52 | 20 | 546.00 |
| 06/30/2026 12:52 | 41 | 546.00 |
| 06/30/2026 12:52 | 21 | 546.00 |
| 06/30/2026 12:51 | 1 | 545.80 |
| 06/30/2026 12:50 | 25 | 545.80 |
| 06/30/2026 12:49 | 11 | 545.80 |
| 06/30/2026 12:47 | 18 | 545.80 |
| 06/30/2026 12:47 | 81 | 545.80 |
| 06/30/2026 12:47 | 30 | 545.80 |
| 06/30/2026 12:47 | 41 | 545.80 |
| 06/30/2026 12:47 | 22 | 546.00 |
| 06/30/2026 12:47 | 1 | 546.00 |
| 06/30/2026 12:47 | 2 | 546.00 |
| 06/30/2026 12:47 | 3 | 546.00 |
| 06/30/2026 12:45 | 14 | 546.20 |
| 06/30/2026 12:42 | 4 | 546.00 |
| 06/30/2026 12:42 | 1 | 546.00 |
| 06/30/2026 12:42 | 2 | 546.00 |
| 06/30/2026 12:41 | 25 | 546.00 |
| 06/30/2026 12:41 | 20 | 545.80 |
| 06/30/2026 12:41 | 23 | 546.00 |
| 06/30/2026 12:41 | 7 | 546.00 |
| 06/30/2026 12:41 | 1 | 545.80 |
| 06/30/2026 12:41 | 20 | 546.00 |
| 06/30/2026 12:41 | 41 | 546.00 |
| 06/30/2026 12:41 | 14 | 546.00 |
| 06/30/2026 12:39 | 11 | 546.00 |
| 06/30/2026 12:38 | 18 | 545.60 |
| 06/30/2026 12:38 | 23 | 545.60 |
| 06/30/2026 12:38 | 20 | 545.00 |
| 06/30/2026 12:38 | 9 | 545.00 |
| 06/30/2026 12:38 | 23 | 545.00 |
| 06/30/2026 12:38 | 16 | 545.00 |
| 06/30/2026 12:38 | 20 | 545.00 |
| 06/30/2026 12:38 | 21 | 545.00 |
| 06/30/2026 12:38 | 19 | 545.00 |
| 06/30/2026 12:38 | 23 | 545.00 |
| 06/30/2026 12:38 | 41 | 545.00 |
| 06/30/2026 12:38 | 3 | 545.20 |
| 06/30/2026 12:37 | 25 | 545.40 |
| 06/30/2026 12:37 | 19 | 545.60 |
| 06/30/2026 12:37 | 41 | 545.60 |
| 06/30/2026 12:37 | 4 | 545.80 |
| 06/30/2026 12:37 | 7 | 545.80 |
| 06/30/2026 12:37 | 1 | 545.80 |
| 06/30/2026 12:37 | 10 | 545.80 |
| 06/30/2026 12:37 | 11 | 545.80 |
| 06/30/2026 12:37 | 4 | 545.80 |
| 06/30/2026 12:36 | 124 | 546.00 |
| 06/30/2026 12:36 | 76 | 546.00 |
| 06/30/2026 12:36 | 314 | 546.00 |
| 06/30/2026 12:36 | 268 | 546.00 |
| 06/30/2026 12:36 | 407 | 546.00 |
| 06/30/2026 12:36 | 1 | 546.00 |
| 06/30/2026 12:36 | 18 | 546.00 |
| 06/30/2026 12:36 | 23 | 546.00 |
| 06/30/2026 12:36 | 20 | 546.00 |
| 06/30/2026 12:36 | 18 | 546.00 |
| 06/30/2026 12:36 | 18 | 546.00 |
| 06/30/2026 12:36 | 18 | 546.00 |
| 06/30/2026 12:36 | 34 | 546.00 |
| 06/30/2026 12:36 | 5 | 545.40 |
| 06/30/2026 12:34 | 2 | 545.20 |
| 06/30/2026 12:34 | 10 | 545.20 |
| 06/30/2026 12:34 | 41 | 545.20 |
| 06/30/2026 12:34 | 22 | 545.20 |
| 06/30/2026 12:34 | 11 | 545.20 |
| 06/30/2026 12:34 | 3 | 545.20 |
| 06/30/2026 12:34 | 22 | 545.60 |
| 06/30/2026 12:34 | 12 | 545.60 |
| 06/30/2026 12:34 | 3 | 545.60 |
| 06/30/2026 12:34 | 23 | 545.60 |
| 06/30/2026 12:34 | 27 | 545.60 |
| 06/30/2026 12:34 | 9 | 545.60 |
| 06/30/2026 12:34 | 1 | 545.60 |
| 06/30/2026 12:33 | 7 | 546.00 |
| 06/30/2026 12:31 | 1 | 545.60 |
| 06/30/2026 12:31 | 2 | 545.60 |
| 06/30/2026 12:30 | 16 | 545.60 |
| 06/30/2026 12:30 | 4 | 545.80 |
| 06/30/2026 12:30 | 14 | 545.80 |
| 06/30/2026 12:30 | 96 | 546.20 |
| 06/30/2026 12:30 | 17 | 545.80 |
| 06/30/2026 12:30 | 1 | 545.80 |
| 06/30/2026 12:30 | 9 | 545.80 |
| 06/30/2026 12:30 | 3 | 545.80 |
| 06/30/2026 12:30 | 4 | 545.60 |
| 06/30/2026 12:30 | 20 | 545.60 |
| 06/30/2026 12:30 | 23 | 545.60 |
| 06/30/2026 12:30 | 1 | 545.60 |
| 06/30/2026 12:30 | 6 | 545.60 |
| 06/30/2026 12:30 | 1 | 545.60 |
| 06/30/2026 12:30 | 37 | 545.60 |
| 06/30/2026 12:30 | 9 | 545.60 |
| 06/30/2026 12:30 | 1 | 545.80 |
| 06/30/2026 12:28 | 3 | 545.60 |
| 06/30/2026 12:28 | 3 | 545.80 |
| 06/30/2026 12:28 | 1 | 545.80 |
| 06/30/2026 12:28 | 4 | 545.80 |
| 06/30/2026 12:27 | 6 | 546.00 |
| 06/30/2026 12:27 | 14 | 546.00 |
| 06/30/2026 12:27 | 28 | 546.00 |
| 06/30/2026 12:27 | 1 | 546.00 |
| 06/30/2026 12:27 | 3 | 546.00 |
| 06/30/2026 12:27 | 5 | 546.00 |
| 06/30/2026 12:27 | 4 | 546.20 |
| 06/30/2026 12:27 | 16 | 546.00 |
| 06/30/2026 12:27 | 7 | 546.00 |
| 06/30/2026 12:26 | 3 | 546.00 |
| 06/30/2026 12:26 | 2 | 546.00 |
| 06/30/2026 12:26 | 9 | 546.00 |
| 06/30/2026 12:24 | 2 | 545.80 |
| 06/30/2026 12:24 | 1 | 545.80 |
| 06/30/2026 12:24 | 6 | 545.80 |
| 06/30/2026 12:24 | 13 | 545.80 |
| 06/30/2026 12:24 | 4 | 545.80 |
| 06/30/2026 12:22 | 2 | 545.80 |
| 06/30/2026 12:20 | 12 | 545.60 |
| 06/30/2026 12:20 | 4 | 545.80 |
| 06/30/2026 12:20 | 49 | 545.60 |
| 06/30/2026 12:20 | 2 | 545.60 |
| 06/30/2026 12:20 | 20 | 545.80 |
| 06/30/2026 12:20 | 4 | 545.80 |
| 06/30/2026 12:20 | 8 | 545.80 |
| 06/30/2026 12:19 | 8 | 546.00 |
| 06/30/2026 12:19 | 18 | 545.60 |
| 06/30/2026 12:19 | 4 | 545.80 |
| 06/30/2026 12:19 | 29 | 545.80 |
| 06/30/2026 12:18 | 1 | 545.80 |
| 06/30/2026 12:18 | 24 | 545.80 |
| 06/30/2026 12:18 | 2 | 545.80 |
| 06/30/2026 12:18 | 10 | 545.80 |
| 06/30/2026 12:17 | 2 | 545.80 |
| 06/30/2026 12:17 | 2 | 545.80 |
| 06/30/2026 12:15 | 15 | 545.80 |
| 06/30/2026 12:15 | 9 | 545.80 |
| 06/30/2026 12:15 | 7 | 545.80 |
| 06/30/2026 12:15 | 100 | 545.80 |
| 06/30/2026 12:14 | 1 | 545.60 |
| 06/30/2026 12:14 | 1 | 545.40 |
| 06/30/2026 12:14 | 1 | 545.60 |
| 06/30/2026 12:13 | 2 | 545.60 |
| 06/30/2026 12:13 | 4 | 545.60 |
| 06/30/2026 12:13 | 5 | 545.60 |
| 06/30/2026 12:11 | 3 | 545.40 |
| 06/30/2026 12:11 | 18 | 545.40 |
| 06/30/2026 12:11 | 12 | 545.40 |
| 06/30/2026 12:11 | 1 | 545.40 |
| 06/30/2026 12:11 | 3 | 545.40 |
| 06/30/2026 12:07 | 1 | 545.40 |
| 06/30/2026 12:07 | 2 | 545.60 |
| 06/30/2026 12:06 | 1 | 545.40 |
| 06/30/2026 12:06 | 3 | 545.40 |
| 06/30/2026 12:06 | 18 | 545.20 |
| 06/30/2026 12:06 | 55 | 545.20 |
| 06/30/2026 12:06 | 74 | 545.20 |
| 06/30/2026 12:06 | 10 | 545.20 |
| 06/30/2026 12:06 | 9 | 545.20 |
| 06/30/2026 12:06 | 1 | 545.20 |
| 06/30/2026 12:06 | 16 | 545.20 |
| 06/30/2026 12:06 | 58 | 545.20 |
| 06/30/2026 12:06 | 18 | 545.20 |
| 06/30/2026 12:06 | 32 | 545.00 |
| 06/30/2026 12:06 | 3 | 544.80 |
| 06/30/2026 12:06 | 43 | 545.00 |
| 06/30/2026 12:06 | 23 | 545.00 |
| 06/30/2026 12:06 | 11 | 545.00 |
| 06/30/2026 12:06 | 8 | 545.00 |
| 06/30/2026 12:06 | 100 | 545.00 |
| 06/30/2026 12:06 | 30 | 545.00 |
| 06/30/2026 12:06 | 100 | 545.00 |
| 06/30/2026 12:06 | 50 | 545.00 |
| 06/30/2026 12:06 | 100 | 545.00 |
| 06/30/2026 12:06 | 50 | 545.00 |
| 06/30/2026 12:06 | 5 | 545.00 |
| 06/30/2026 12:06 | 19 | 545.00 |
| 06/30/2026 12:05 | 1 | 545.00 |
| 06/30/2026 12:04 | 69 | 544.80 |
| 06/30/2026 12:04 | 30 | 544.80 |
| 06/30/2026 12:04 | 37 | 544.60 |
| 06/30/2026 12:04 | 1 | 544.60 |
| 06/30/2026 12:04 | 3 | 544.60 |
| 06/30/2026 12:04 | 2 | 544.60 |
| 06/30/2026 12:04 | 23 | 544.60 |
| 06/30/2026 12:04 | 25 | 544.60 |
| 06/30/2026 12:04 | 1 | 544.60 |
| 06/30/2026 12:04 | 4 | 544.60 |
| 06/30/2026 12:04 | 3 | 544.60 |
| 06/30/2026 12:03 | 1 | 544.80 |
| 06/30/2026 12:02 | 10 | 544.80 |
| 06/30/2026 12:00 | 1 | 544.80 |
| 06/30/2026 12:00 | 1 | 544.80 |
| 06/30/2026 11:57 | 22 | 544.80 |
| 06/30/2026 11:57 | 2 | 544.80 |
| 06/30/2026 11:55 | 22 | 544.80 |
| 06/30/2026 11:55 | 46 | 544.60 |
| 06/30/2026 11:55 | 43 | 544.60 |
| 06/30/2026 11:55 | 23 | 544.60 |
| 06/30/2026 11:54 | 9 | 544.40 |
| 06/30/2026 11:54 | 10 | 544.40 |
| 06/30/2026 11:54 | 8 | 544.40 |
| 06/30/2026 11:54 | 20 | 544.40 |
| 06/30/2026 11:53 | 1 | 544.60 |
| 06/30/2026 11:53 | 19 | 544.60 |
| 06/30/2026 11:53 | 21 | 544.60 |
| 06/30/2026 11:53 | 32 | 544.60 |
| 06/30/2026 11:53 | 27 | 544.60 |
| 06/30/2026 11:53 | 33 | 544.40 |
| 06/30/2026 11:53 | 11 | 544.40 |
| 06/30/2026 11:51 | 2 | 544.40 |
| 06/30/2026 11:51 | 19 | 544.40 |
| 06/30/2026 11:51 | 22 | 544.40 |
| 06/30/2026 11:51 | 40 | 544.40 |
| 06/30/2026 11:51 | 2 | 544.20 |
| 06/30/2026 11:51 | 7 | 544.20 |
| 06/30/2026 11:51 | 8 | 544.20 |
| 06/30/2026 11:49 | 51 | 544.00 |
| 06/30/2026 11:49 | 32 | 544.00 |
| 06/30/2026 11:48 | 1 | 544.00 |
| 06/30/2026 11:48 | 4 | 544.00 |
| 06/30/2026 11:41 | 1 | 543.80 |
| 06/30/2026 11:41 | 6 | 543.60 |
| 06/30/2026 11:40 | 10 | 543.60 |
| 06/30/2026 11:40 | 20 | 543.40 |
| 06/30/2026 11:39 | 1 | 543.80 |
| 06/30/2026 11:39 | 1 | 543.60 |
| 06/30/2026 11:39 | 5 | 543.60 |
| 06/30/2026 11:37 | 7 | 543.80 |
| 06/30/2026 11:37 | 14 | 543.80 |
| 06/30/2026 11:37 | 7 | 543.80 |
| 06/30/2026 11:37 | 14 | 544.00 |
| 06/30/2026 11:37 | 15 | 544.00 |
| 06/30/2026 11:37 | 95 | 544.00 |
| 06/30/2026 11:37 | 3 | 544.00 |
| 06/30/2026 11:37 | 2 | 544.00 |
| 06/30/2026 11:37 | 13 | 544.00 |
| 06/30/2026 11:37 | 20 | 543.80 |
| 06/30/2026 11:37 | 21 | 543.80 |
| 06/30/2026 11:37 | 3 | 543.80 |
| 06/30/2026 11:35 | 4 | 543.80 |
| 06/30/2026 11:32 | 12 | 543.60 |
| 06/30/2026 11:32 | 20 | 543.60 |
| 06/30/2026 11:32 | 3 | 543.60 |
| 06/30/2026 11:32 | 17 | 543.60 |
| 06/30/2026 11:32 | 25 | 543.60 |
| 06/30/2026 11:32 | 22 | 543.20 |
| 06/30/2026 11:32 | 3 | 543.60 |
| 06/30/2026 11:32 | 21 | 543.60 |
| 06/30/2026 11:32 | 24 | 543.60 |
| 06/30/2026 11:32 | 23 | 543.60 |
| 06/30/2026 11:32 | 24 | 543.60 |
| 06/30/2026 11:32 | 3 | 543.60 |
| 06/30/2026 11:32 | 40 | 543.60 |
| 06/30/2026 11:32 | 20 | 543.60 |
| 06/30/2026 11:32 | 26 | 543.60 |
| 06/30/2026 11:32 | 4 | 543.20 |
| 06/30/2026 11:32 | 40 | 543.20 |
| 06/30/2026 11:32 | 24 | 543.60 |
| 06/30/2026 11:32 | 18 | 543.60 |
| 06/30/2026 11:32 | 22 | 543.60 |
| 06/30/2026 11:32 | 22 | 543.60 |
| 06/30/2026 11:32 | 6 | 543.60 |
| 06/30/2026 11:32 | 3 | 543.60 |
| 06/30/2026 11:32 | 19 | 543.60 |
| 06/30/2026 11:32 | 14 | 543.60 |
| 06/30/2026 11:32 | 26 | 543.60 |
| 06/30/2026 11:32 | 14 | 543.60 |
| 06/30/2026 11:31 | 40 | 543.40 |
| 06/30/2026 11:31 | 9 | 543.40 |
| 06/30/2026 11:31 | 7 | 543.60 |
| 06/30/2026 11:31 | 22 | 543.60 |
| 06/30/2026 11:31 | 19 | 543.60 |
| 06/30/2026 11:31 | 19 | 543.60 |
| 06/30/2026 11:31 | 18 | 543.60 |
| 06/30/2026 11:31 | 24 | 543.60 |
| 06/30/2026 11:31 | 14 | 543.60 |
| 06/30/2026 11:31 | 40 | 543.60 |
| 06/30/2026 11:31 | 1 | 543.80 |
| 06/30/2026 11:31 | 1 | 543.80 |
| 06/30/2026 11:31 | 1 | 543.80 |
| 06/30/2026 11:30 | 9 | 543.80 |
| 06/30/2026 11:30 | 20 | 543.80 |
| 06/30/2026 11:30 | 27 | 543.80 |
| 06/30/2026 11:30 | 19 | 543.80 |
| 06/30/2026 11:30 | 15 | 543.80 |
| 06/30/2026 11:30 | 21 | 543.80 |
| 06/30/2026 11:30 | 38 | 543.80 |
| 06/30/2026 11:30 | 18 | 543.80 |
| 06/30/2026 11:30 | 40 | 544.00 |
| 06/30/2026 11:30 | 22 | 543.80 |
| 06/30/2026 11:30 | 25 | 543.80 |
| 06/30/2026 11:30 | 1 | 544.00 |
| 06/30/2026 11:30 | 1 | 544.00 |
| 06/30/2026 11:30 | 1 | 544.00 |
| 06/30/2026 11:28 | 24 | 544.00 |
| 06/30/2026 11:28 | 16 | 544.20 |
| 06/30/2026 11:28 | 14 | 544.20 |
| 06/30/2026 11:28 | 9 | 544.00 |
| 06/30/2026 11:28 | 5 | 544.20 |
| 06/30/2026 11:28 | 6 | 544.20 |
| 06/30/2026 11:28 | 48 | 544.20 |
| 06/30/2026 11:28 | 25 | 544.20 |
| 06/30/2026 11:28 | 3 | 544.20 |
| 06/30/2026 11:28 | 19 | 544.20 |
| 06/30/2026 11:28 | 11 | 544.00 |
| 06/30/2026 11:28 | 6 | 544.00 |
| 06/30/2026 11:28 | 16 | 544.00 |
| 06/30/2026 11:28 | 9 | 544.00 |
| 06/30/2026 11:27 | 21 | 544.20 |
| 06/30/2026 11:26 | 1 | 544.20 |
| 06/30/2026 11:26 | 7 | 544.20 |
| 06/30/2026 11:26 | 8 | 544.20 |
| 06/30/2026 11:26 | 5 | 544.00 |
| 06/30/2026 11:26 | 40 | 544.00 |
| 06/30/2026 11:24 | 2 | 544.20 |
| 06/30/2026 11:24 | 3 | 544.20 |
| 06/30/2026 11:24 | 1 | 544.20 |
| 06/30/2026 11:24 | 6 | 544.20 |
| 06/30/2026 11:24 | 5 | 544.20 |
| 06/30/2026 11:24 | 8 | 544.20 |
| 06/30/2026 11:23 | 3 | 544.20 |
| 06/30/2026 11:23 | 20 | 544.20 |
| 06/30/2026 11:23 | 23 | 544.20 |
| 06/30/2026 11:23 | 40 | 544.20 |
| 06/30/2026 11:23 | 1 | 544.00 |
| 06/30/2026 11:23 | 12 | 544.00 |
| 06/30/2026 11:22 | 3 | 543.80 |
| 06/30/2026 11:22 | 3 | 543.80 |
| 06/30/2026 11:21 | 14 | 543.80 |
| 06/30/2026 11:21 | 10 | 543.80 |
| 06/30/2026 11:21 | 2 | 543.80 |
| 06/30/2026 11:21 | 18 | 544.00 |
| 06/30/2026 11:21 | 1 | 544.00 |
| 06/30/2026 11:21 | 16 | 544.00 |
| 06/30/2026 11:21 | 5 | 544.00 |
| 06/30/2026 11:21 | 14 | 544.00 |
| 06/30/2026 11:17 | 3 | 543.60 |
| 06/30/2026 11:17 | 19 | 543.60 |
| 06/30/2026 11:17 | 22 | 543.40 |
| 06/30/2026 11:17 | 5 | 543.40 |
| 06/30/2026 11:17 | 3 | 543.40 |
| 06/30/2026 11:16 | 11 | 543.40 |
| 06/30/2026 11:16 | 7 | 543.40 |
| 06/30/2026 11:16 | 11 | 543.40 |
| 06/30/2026 11:16 | 1 | 543.60 |
| 06/30/2026 11:16 | 2 | 543.60 |
| 06/30/2026 11:16 | 10 | 543.60 |
| 06/30/2026 11:16 | 28 | 543.60 |
| 06/30/2026 11:15 | 23 | 543.60 |
| 06/30/2026 11:14 | 24 | 543.40 |
| 06/30/2026 11:14 | 21 | 543.40 |
| 06/30/2026 11:14 | 21 | 543.40 |
| 06/30/2026 11:14 | 7 | 543.40 |
| 06/30/2026 11:14 | 3 | 543.40 |
| 06/30/2026 11:13 | 10 | 543.40 |
| 06/30/2026 11:13 | 24 | 543.40 |
| 06/30/2026 11:13 | 1 | 543.40 |
| 06/30/2026 11:13 | 4 | 543.60 |
| 06/30/2026 11:13 | 4 | 543.60 |
| 06/30/2026 11:13 | 22 | 543.60 |
| 06/30/2026 11:13 | 14 | 543.60 |
| 06/30/2026 11:13 | 3 | 543.60 |
| 06/30/2026 11:13 | 2 | 543.60 |
| 06/30/2026 11:13 | 7 | 543.60 |
| 06/30/2026 11:13 | 6 | 543.60 |
| 06/30/2026 11:12 | 15 | 543.80 |
| 06/30/2026 11:12 | 22 | 543.80 |
| 06/30/2026 11:12 | 27 | 543.80 |
| 06/30/2026 11:11 | 15 | 543.80 |
| 06/30/2026 11:11 | 3 | 543.80 |
| 06/30/2026 11:11 | 30 | 543.80 |
| 06/30/2026 11:11 | 1 | 543.80 |
| 06/30/2026 11:10 | 1 | 544.00 |
| 06/30/2026 11:09 | 20 | 543.60 |
| 06/30/2026 11:08 | 3 | 544.00 |
| 06/30/2026 11:08 | 9 | 544.00 |
| 06/30/2026 11:08 | 9 | 544.00 |
| 06/30/2026 11:08 | 7 | 544.00 |
| 06/30/2026 11:08 | 1 | 543.80 |
| 06/30/2026 11:08 | 4 | 543.80 |
| 06/30/2026 11:08 | 21 | 543.80 |
| 06/30/2026 11:08 | 1 | 543.80 |
| 06/30/2026 11:08 | 20 | 543.80 |
| 06/30/2026 11:04 | 35 | 543.60 |
| 06/30/2026 11:04 | 1 | 543.60 |
| 06/30/2026 11:04 | 3 | 543.60 |
| 06/30/2026 11:00 | 13 | 543.60 |
| 06/30/2026 11:00 | 40 | 543.60 |
| 06/30/2026 11:00 | 1 | 543.60 |
| 06/30/2026 11:00 | 3 | 543.60 |
| 06/30/2026 11:00 | 1 | 543.60 |
| 06/30/2026 11:00 | 2 | 543.60 |
| 06/30/2026 10:58 | 4 | 543.60 |
| 06/30/2026 10:58 | 14 | 543.60 |
| 06/30/2026 10:58 | 1 | 543.60 |
| 06/30/2026 10:58 | 6 | 543.60 |
| 06/30/2026 10:58 | 10 | 543.60 |
| 06/30/2026 10:57 | 2 | 544.00 |
| 06/30/2026 10:57 | 17 | 544.00 |
| 06/30/2026 10:57 | 1 | 544.00 |
| 06/30/2026 10:55 | 11 | 543.60 |
| 06/30/2026 10:55 | 19 | 543.60 |
| 06/30/2026 10:55 | 11 | 543.20 |
| 06/30/2026 10:55 | 18 | 543.20 |
| 06/30/2026 10:55 | 20 | 543.20 |
| 06/30/2026 10:55 | 43 | 543.20 |
| 06/30/2026 10:55 | 24 | 543.40 |
| 06/30/2026 10:55 | 18 | 543.40 |
| 06/30/2026 10:55 | 29 | 543.40 |
| 06/30/2026 10:55 | 16 | 543.40 |
| 06/30/2026 10:55 | 3 | 543.40 |
| 06/30/2026 10:55 | 32 | 543.40 |
| 06/30/2026 10:55 | 18 | 543.40 |
| 06/30/2026 10:55 | 18 | 543.40 |
| 06/30/2026 10:55 | 10 | 543.60 |
| 06/30/2026 10:55 | 14 | 543.60 |
| 06/30/2026 10:55 | 1 | 543.60 |
| 06/30/2026 10:55 | 6 | 543.40 |
| 06/30/2026 10:55 | 24 | 543.40 |
| 06/30/2026 10:55 | 18 | 543.40 |
| 06/30/2026 10:55 | 6 | 543.40 |
| 06/30/2026 10:55 | 12 | 543.40 |
| 06/30/2026 10:55 | 11 | 543.60 |
| 06/30/2026 10:55 | 21 | 543.60 |
| 06/30/2026 10:55 | 32 | 543.60 |
| 06/30/2026 10:55 | 11 | 543.60 |
| 06/30/2026 10:55 | 21 | 543.60 |
| 06/30/2026 10:55 | 32 | 543.60 |
| 06/30/2026 10:55 | 4 | 543.80 |
| 06/30/2026 10:55 | 1 | 543.80 |
| 06/30/2026 10:54 | 20 | 544.00 |
| 06/30/2026 10:54 | 20 | 544.00 |
| 06/30/2026 10:53 | 9 | 543.80 |
| 06/30/2026 10:53 | 4 | 543.80 |
| 06/30/2026 10:53 | 4 | 544.00 |
| 06/30/2026 10:53 | 8 | 544.00 |
| 06/30/2026 10:53 | 11 | 544.00 |
| 06/30/2026 10:53 | 6 | 544.00 |
| 06/30/2026 10:53 | 20 | 544.00 |
| 06/30/2026 10:53 | 12 | 544.00 |
| 06/30/2026 10:53 | 2 | 544.00 |
| 06/30/2026 10:53 | 21 | 544.00 |
| 06/30/2026 10:51 | 2 | 544.00 |
| 06/30/2026 10:51 | 7 | 544.00 |
| 06/30/2026 10:51 | 6 | 544.00 |
| 06/30/2026 10:50 | 3 | 544.20 |
| 06/30/2026 10:50 | 4 | 544.20 |
| 06/30/2026 10:50 | 9 | 544.20 |
| 06/30/2026 10:50 | 7 | 544.20 |
| 06/30/2026 10:49 | 4 | 544.40 |
| 06/30/2026 10:49 | 5 | 544.40 |
| 06/30/2026 10:49 | 3 | 544.40 |
| 06/30/2026 10:49 | 8 | 544.40 |
| 06/30/2026 10:49 | 7 | 544.40 |
| 06/30/2026 10:47 | 20 | 544.40 |
| 06/30/2026 10:46 | 3 | 544.20 |
| 06/30/2026 10:46 | 16 | 544.20 |
| 06/30/2026 10:46 | 3 | 544.20 |
| 06/30/2026 10:44 | 8 | 544.40 |
| 06/30/2026 10:44 | 18 | 544.40 |
| 06/30/2026 10:44 | 8 | 544.40 |
| 06/30/2026 10:43 | 4 | 544.40 |
| 06/30/2026 10:42 | 5 | 544.20 |
| 06/30/2026 10:40 | 11 | 544.00 |
| 06/30/2026 10:40 | 4 | 544.00 |
| 06/30/2026 10:40 | 1 | 544.00 |
| 06/30/2026 10:40 | 20 | 544.00 |
| 06/30/2026 10:40 | 13 | 544.20 |
| 06/30/2026 10:38 | 6 | 544.20 |
| 06/30/2026 10:38 | 19 | 544.00 |
| 06/30/2026 10:38 | 21 | 544.00 |
| 06/30/2026 10:38 | 25 | 544.00 |
| 06/30/2026 10:38 | 32 | 544.00 |
| 06/30/2026 10:38 | 20 | 544.20 |
| 06/30/2026 10:38 | 32 | 544.20 |
| 06/30/2026 10:38 | 34 | 544.40 |
| 06/30/2026 10:38 | 3 | 544.40 |
| 06/30/2026 10:38 | 23 | 544.20 |
| 06/30/2026 10:38 | 18 | 544.20 |
| 06/30/2026 10:38 | 27 | 544.20 |
| 06/30/2026 10:38 | 18 | 544.20 |
| 06/30/2026 10:38 | 1 | 544.40 |
| 06/30/2026 10:38 | 17 | 544.40 |
| 06/30/2026 10:38 | 1 | 544.40 |
| 06/30/2026 10:36 | 16 | 544.60 |
| 06/30/2026 10:36 | 8 | 544.40 |
| 06/30/2026 10:36 | 38 | 544.40 |
| 06/30/2026 10:36 | 25 | 544.40 |
| 06/30/2026 10:36 | 2 | 544.40 |
| 06/30/2026 10:36 | 11 | 544.40 |
| 06/30/2026 10:36 | 1 | 544.40 |
| 06/30/2026 10:35 | 3 | 544.60 |
| 06/30/2026 10:35 | 18 | 544.60 |
| 06/30/2026 10:35 | 32 | 544.60 |
| 06/30/2026 10:35 | 12 | 544.60 |
| 06/30/2026 10:35 | 4 | 544.60 |
| 06/30/2026 10:35 | 2 | 544.40 |
| 06/30/2026 10:34 | 12 | 544.20 |
| 06/30/2026 10:34 | 4 | 544.60 |
| 06/30/2026 10:34 | 3 | 544.60 |
| 06/30/2026 10:33 | 10 | 544.60 |
| 06/30/2026 10:33 | 24 | 544.60 |
| 06/30/2026 10:33 | 3 | 544.60 |
| 06/30/2026 10:32 | 11 | 544.40 |
| 06/30/2026 10:32 | 3 | 544.40 |
| 06/30/2026 10:32 | 12 | 544.40 |
| 06/30/2026 10:32 | 8 | 544.40 |
| 06/30/2026 10:32 | 4 | 544.40 |
| 06/30/2026 10:32 | 1 | 544.40 |
| 06/30/2026 10:32 | 4 | 544.40 |
| 06/30/2026 10:31 | 5 | 544.60 |
| 06/30/2026 10:31 | 3 | 544.60 |
| 06/30/2026 10:30 | 10 | 545.00 |
| 06/30/2026 10:30 | 20 | 545.00 |
| 06/30/2026 10:30 | 15 | 545.00 |
| 06/30/2026 10:30 | 35 | 545.00 |
| 06/30/2026 10:30 | 18 | 545.00 |
| 06/30/2026 10:30 | 100 | 545.00 |
| 06/30/2026 10:30 | 23 | 544.80 |
| 06/30/2026 10:30 | 43 | 544.80 |
| 06/30/2026 10:30 | 18 | 544.40 |
| 06/30/2026 10:30 | 23 | 544.40 |
| 06/30/2026 10:30 | 23 | 544.40 |
| 06/30/2026 10:30 | 17 | 544.40 |
| 06/30/2026 10:30 | 39 | 544.40 |
| 06/30/2026 10:30 | 19 | 543.80 |
| 06/30/2026 10:30 | 15 | 544.00 |
| 06/30/2026 10:29 | 3 | 544.00 |
| 06/30/2026 10:29 | 11 | 544.40 |
| 06/30/2026 10:29 | 11 | 544.20 |
| 06/30/2026 10:29 | 5 | 544.20 |
| 06/30/2026 10:29 | 18 | 544.20 |
| 06/30/2026 10:29 | 7 | 544.20 |
| 06/30/2026 10:29 | 3 | 544.20 |
| 06/30/2026 10:28 | 3 | 544.40 |
| 06/30/2026 10:28 | 1 | 544.40 |
| 06/30/2026 10:28 | 9 | 544.20 |
| 06/30/2026 10:28 | 8 | 544.20 |
| 06/30/2026 10:27 | 23 | 543.80 |
| 06/30/2026 10:27 | 6 | 543.80 |
| 06/30/2026 10:27 | 20 | 543.40 |
| 06/30/2026 10:27 | 24 | 543.40 |
| 06/30/2026 10:27 | 24 | 543.40 |
| 06/30/2026 10:27 | 7 | 543.60 |
| 06/30/2026 10:27 | 1 | 543.60 |
| 06/30/2026 10:27 | 32 | 543.60 |
| 06/30/2026 10:27 | 1 | 543.80 |
| 06/30/2026 10:27 | 12 | 543.60 |
| 06/30/2026 10:27 | 3 | 543.60 |
| 06/30/2026 10:27 | 23 | 543.40 |
| 06/30/2026 10:27 | 28 | 543.60 |
| 06/30/2026 10:27 | 21 | 543.60 |
| 06/30/2026 10:27 | 3 | 543.60 |
| 06/30/2026 10:27 | 15 | 543.60 |
| 06/30/2026 10:27 | 19 | 543.60 |
| 06/30/2026 10:27 | 24 | 543.60 |
| 06/30/2026 10:27 | 23 | 543.60 |
| 06/30/2026 10:27 | 18 | 543.60 |
| 06/30/2026 10:27 | 26 | 543.60 |
| 06/30/2026 10:27 | 13 | 543.80 |
| 06/30/2026 10:27 | 20 | 544.00 |
| 06/30/2026 10:26 | 9 | 543.80 |
| 06/30/2026 10:25 | 1 | 543.80 |
| 06/30/2026 10:25 | 4 | 543.80 |
| 06/30/2026 10:25 | 8 | 543.80 |
| 06/30/2026 10:25 | 26 | 543.80 |
| 06/30/2026 10:25 | 6 | 543.80 |
| 06/30/2026 10:25 | 6 | 543.40 |
| 06/30/2026 10:24 | 10 | 543.80 |
| 06/30/2026 10:24 | 18 | 543.80 |
| 06/30/2026 10:24 | 32 | 543.80 |
| 06/30/2026 10:23 | 2 | 543.80 |
| 06/30/2026 10:23 | 13 | 543.80 |
| 06/30/2026 10:23 | 4 | 543.80 |
| 06/30/2026 10:23 | 3 | 543.80 |
| 06/30/2026 10:23 | 27 | 543.80 |
| 06/30/2026 10:23 | 4 | 543.80 |
| 06/30/2026 10:23 | 6 | 543.80 |
| 06/30/2026 10:23 | 20 | 543.80 |
| 06/30/2026 10:22 | 1 | 543.60 |
| 06/30/2026 10:22 | 20 | 543.60 |
| 06/30/2026 10:22 | 27 | 543.60 |
| 06/30/2026 10:22 | 15 | 543.80 |
| 06/30/2026 10:22 | 3 | 543.80 |
| 06/30/2026 10:22 | 1 | 543.80 |
| 06/30/2026 10:22 | 27 | 543.80 |
| 06/30/2026 10:22 | 8 | 543.80 |
| 06/30/2026 10:22 | 20 | 543.80 |
| 06/30/2026 10:22 | 20 | 543.80 |
| 06/30/2026 10:22 | 34 | 543.80 |
| 06/30/2026 10:22 | 4 | 543.80 |
| 06/30/2026 10:21 | 8 | 543.80 |
| 06/30/2026 10:20 | 1 | 544.00 |
| 06/30/2026 10:20 | 20 | 544.00 |
| 06/30/2026 10:20 | 20 | 544.00 |
| 06/30/2026 10:20 | 19 | 544.00 |
| 06/30/2026 10:20 | 12 | 543.80 |
| 06/30/2026 10:20 | 8 | 543.80 |
| 06/30/2026 10:19 | 16 | 543.60 |
| 06/30/2026 10:19 | 1 | 543.60 |
| 06/30/2026 10:19 | 8 | 543.60 |
| 06/30/2026 10:18 | 15 | 543.60 |
| 06/30/2026 10:18 | 10 | 544.00 |
| 06/30/2026 10:18 | 24 | 544.00 |
| 06/30/2026 10:18 | 150 | 543.20 |
| 06/30/2026 10:18 | 3 | 543.20 |
| 06/30/2026 10:18 | 15 | 543.20 |
| 06/30/2026 10:18 | 5 | 543.20 |
| 06/30/2026 10:18 | 19 | 543.20 |
| 06/30/2026 10:18 | 1 | 543.00 |
| 06/30/2026 10:17 | 4 | 543.00 |
| 06/30/2026 10:17 | 2 | 543.00 |
| 06/30/2026 10:17 | 8 | 543.00 |
| 06/30/2026 10:17 | 5 | 543.00 |
| 06/30/2026 10:16 | 2 | 543.20 |
| 06/30/2026 10:16 | 4 | 543.20 |
| 06/30/2026 10:16 | 11 | 543.20 |
| 06/30/2026 10:16 | 1 | 543.20 |
| 06/30/2026 10:16 | 2 | 543.20 |
| 06/30/2026 10:15 | 25 | 543.40 |
| 06/30/2026 10:15 | 25 | 543.40 |
| 06/30/2026 10:15 | 9 | 543.40 |
| 06/30/2026 10:13 | 10 | 543.20 |
| 06/30/2026 10:13 | 1 | 543.20 |
| 06/30/2026 10:13 | 4 | 543.20 |
| 06/30/2026 10:13 | 1 | 543.20 |
| 06/30/2026 10:13 | 8 | 543.20 |
| 06/30/2026 10:12 | 4 | 543.20 |
| 06/30/2026 10:12 | 8 | 543.20 |
| 06/30/2026 10:12 | 21 | 543.20 |
| 06/30/2026 10:12 | 1 | 543.20 |
| 06/30/2026 10:12 | 1 | 543.20 |
| 06/30/2026 10:10 | 13 | 543.20 |
| 06/30/2026 10:10 | 8 | 543.20 |
| 06/30/2026 10:09 | 7 | 543.00 |
| 06/30/2026 10:09 | 11 | 543.00 |
| 06/30/2026 10:09 | 1 | 543.00 |
| 06/30/2026 10:09 | 3 | 543.00 |
| 06/30/2026 10:08 | 43 | 543.20 |
| 06/30/2026 10:06 | 19 | 543.00 |
| 06/30/2026 10:06 | 20 | 543.00 |
| 06/30/2026 10:06 | 15 | 543.00 |
| 06/30/2026 10:06 | 1 | 543.00 |
| 06/30/2026 10:05 | 2 | 543.40 |
| 06/30/2026 10:05 | 1 | 543.40 |
| 06/30/2026 10:05 | 11 | 543.40 |
| 06/30/2026 10:05 | 23 | 543.40 |
| 06/30/2026 10:04 | 13 | 543.20 |
| 06/30/2026 10:04 | 3 | 543.20 |
| 06/30/2026 10:04 | 4 | 543.20 |
| 06/30/2026 10:03 | 19 | 543.40 |
| 06/30/2026 10:03 | 1 | 543.40 |
| 06/30/2026 10:02 | 19 | 544.00 |
| 06/30/2026 10:01 | 2 | 544.00 |
| 06/30/2026 10:01 | 6 | 544.00 |
| 06/30/2026 10:01 | 2 | 544.00 |
| 06/30/2026 10:01 | 8 | 544.00 |
| 06/30/2026 10:00 | 4 | 544.20 |
| 06/30/2026 10:00 | 3 | 544.00 |
| 06/30/2026 10:00 | 8 | 544.00 |
| 06/30/2026 10:00 | 17 | 544.20 |
| 06/30/2026 10:00 | 38 | 544.00 |
| 06/30/2026 10:00 | 7 | 544.00 |
| 06/30/2026 10:00 | 2 | 544.00 |
| 06/30/2026 10:00 | 28 | 543.80 |
| 06/30/2026 10:00 | 3 | 543.80 |
| 06/30/2026 10:00 | 9 | 543.80 |
| 06/30/2026 10:00 | 17 | 543.80 |
| 06/30/2026 10:00 | 18 | 543.60 |
| 06/30/2026 10:00 | 2 | 543.60 |
| 06/30/2026 10:00 | 16 | 543.60 |
| 06/30/2026 09:59 | 3 | 543.40 |
| 06/30/2026 09:59 | 9 | 543.40 |
| 06/30/2026 09:58 | 3 | 543.60 |
| 06/30/2026 09:58 | 18 | 543.60 |
| 06/30/2026 09:58 | 1 | 543.80 |
| 06/30/2026 09:58 | 23 | 543.80 |
| 06/30/2026 09:58 | 90 | 543.80 |
| 06/30/2026 09:58 | 27 | 543.80 |
| 06/30/2026 09:58 | 3 | 544.00 |
| 06/30/2026 09:58 | 8 | 544.00 |
| 06/30/2026 09:58 | 10 | 544.00 |
| 06/30/2026 09:58 | 2 | 544.00 |
| 06/30/2026 09:56 | 5 | 544.20 |
| 06/30/2026 09:56 | 19 | 544.20 |
| 06/30/2026 09:56 | 20 | 544.40 |
| 06/30/2026 09:56 | 21 | 544.40 |
| 06/30/2026 09:55 | 14 | 544.80 |
| 06/30/2026 09:55 | 16 | 544.60 |
| 06/30/2026 09:55 | 19 | 544.60 |
| 06/30/2026 09:55 | 3 | 544.60 |
| 06/30/2026 09:55 | 6 | 544.60 |
| 06/30/2026 09:55 | 6 | 544.60 |
| 06/30/2026 09:55 | 1 | 545.00 |
| 06/30/2026 09:55 | 17 | 545.00 |
| 06/30/2026 09:54 | 25 | 544.80 |
| 06/30/2026 09:54 | 1 | 544.80 |
| 06/30/2026 09:54 | 12 | 544.60 |
| 06/30/2026 09:54 | 6 | 545.00 |
| 06/30/2026 09:54 | 23 | 544.80 |
| 06/30/2026 09:54 | 9 | 544.80 |
| 06/30/2026 09:53 | 5 | 544.60 |
| 06/30/2026 09:53 | 20 | 544.60 |
| 06/30/2026 09:53 | 5 | 544.80 |
| 06/30/2026 09:53 | 28 | 544.80 |
| 06/30/2026 09:53 | 8 | 544.80 |
| 06/30/2026 09:53 | 23 | 545.00 |
| 06/30/2026 09:53 | 1 | 545.00 |
| 06/30/2026 09:52 | 10 | 545.00 |
| 06/30/2026 09:52 | 11 | 545.00 |
| 06/30/2026 09:52 | 10 | 545.00 |
| 06/30/2026 09:52 | 43 | 545.00 |
| 06/30/2026 09:52 | 19 | 545.00 |
| 06/30/2026 09:52 | 3 | 544.60 |
| 06/30/2026 09:52 | 6 | 544.60 |
| 06/30/2026 09:52 | 4 | 544.60 |
| 06/30/2026 09:52 | 30 | 544.60 |
| 06/30/2026 09:52 | 14 | 544.60 |
| 06/30/2026 09:52 | 15 | 544.80 |
| 06/30/2026 09:52 | 23 | 544.80 |
| 06/30/2026 09:52 | 23 | 544.80 |
| 06/30/2026 09:52 | 20 | 544.80 |
| 06/30/2026 09:52 | 19 | 544.80 |
| 06/30/2026 09:52 | 43 | 544.80 |
| 06/30/2026 09:50 | 3 | 545.00 |
| 06/30/2026 09:50 | 16 | 545.00 |
| 06/30/2026 09:50 | 2 | 544.80 |
| 06/30/2026 09:49 | 15 | 544.80 |
| 06/30/2026 09:49 | 3 | 545.00 |
| 06/30/2026 09:49 | 4 | 544.60 |
| 06/30/2026 09:49 | 20 | 544.80 |
| 06/30/2026 09:49 | 5 | 544.80 |
| 06/30/2026 09:49 | 19 | 544.80 |
| 06/30/2026 09:48 | 15 | 544.60 |
| 06/30/2026 09:48 | 2 | 544.80 |
| 06/30/2026 09:48 | 10 | 544.80 |
| 06/30/2026 09:48 | 3 | 544.80 |
| 06/30/2026 09:48 | 20 | 544.80 |
| 06/30/2026 09:48 | 5 | 544.80 |
| 06/30/2026 09:48 | 20 | 544.80 |
| 06/30/2026 09:47 | 10 | 545.00 |
| 06/30/2026 09:47 | 2 | 545.00 |
| 06/30/2026 09:46 | 8 | 545.00 |
| 06/30/2026 09:46 | 1 | 545.00 |
| 06/30/2026 09:46 | 43 | 544.80 |
| 06/30/2026 09:46 | 15 | 544.80 |
| 06/30/2026 09:46 | 20 | 544.80 |
| 06/30/2026 09:46 | 16 | 544.80 |
| 06/30/2026 09:46 | 14 | 544.80 |
| 06/30/2026 09:46 | 15 | 544.80 |
| 06/30/2026 09:45 | 22 | 544.40 |
| 06/30/2026 09:45 | 21 | 544.60 |
| 06/30/2026 09:45 | 1 | 544.60 |
| 06/30/2026 09:45 | 10 | 544.60 |
| 06/30/2026 09:45 | 21 | 544.60 |
| 06/30/2026 09:45 | 29 | 544.60 |
| 06/30/2026 09:45 | 23 | 544.60 |
| 06/30/2026 09:44 | 1 | 545.00 |
| 06/30/2026 09:44 | 21 | 545.00 |
| 06/30/2026 09:44 | 3 | 545.00 |
| 06/30/2026 09:44 | 16 | 545.00 |
| 06/30/2026 09:44 | 23 | 545.00 |
| 06/30/2026 09:44 | 19 | 545.00 |
| 06/30/2026 09:44 | 30 | 545.00 |
| 06/30/2026 09:44 | 6 | 545.20 |
| 06/30/2026 09:43 | 27 | 544.80 |
| 06/30/2026 09:43 | 8 | 544.80 |
| 06/30/2026 09:42 | 11 | 544.80 |
| 06/30/2026 09:42 | 4 | 544.80 |
| 06/30/2026 09:42 | 1 | 544.60 |
| 06/30/2026 09:42 | 28 | 544.60 |
| 06/30/2026 09:41 | 10 | 545.00 |
| 06/30/2026 09:41 | 8 | 545.00 |
| 06/30/2026 09:41 | 12 | 544.80 |
| 06/30/2026 09:38 | 8 | 544.60 |
| 06/30/2026 09:38 | 5 | 545.00 |
| 06/30/2026 09:38 | 3 | 544.80 |
| 06/30/2026 09:38 | 1 | 544.60 |
| 06/30/2026 09:38 | 25 | 544.40 |
| 06/30/2026 09:37 | 39 | 544.60 |
| 06/30/2026 09:37 | 8 | 544.80 |
| 06/30/2026 09:37 | 1 | 544.80 |
| 06/30/2026 09:37 | 15 | 544.60 |
| 06/30/2026 09:37 | 13 | 544.80 |
| 06/30/2026 09:37 | 4 | 545.20 |
| 06/30/2026 09:37 | 3 | 545.00 |
| 06/30/2026 09:37 | 2 | 545.00 |
| 06/30/2026 09:37 | 40 | 544.80 |
| 06/30/2026 09:37 | 26 | 544.80 |
| 06/30/2026 09:37 | 3 | 545.00 |
| 06/30/2026 09:37 | 3 | 545.40 |
| 06/30/2026 09:37 | 14 | 545.40 |
| 06/30/2026 09:37 | 43 | 545.40 |
| 06/30/2026 09:36 | 5 | 545.00 |
| 06/30/2026 09:36 | 9 | 544.60 |
| 06/30/2026 09:36 | 39 | 544.60 |
| 06/30/2026 09:36 | 2 | 544.60 |
| 06/30/2026 09:36 | 1 | 544.60 |
| 06/30/2026 09:36 | 43 | 544.60 |
| 06/30/2026 09:36 | 3 | 544.60 |
| 06/30/2026 09:36 | 3 | 544.60 |
| 06/30/2026 09:36 | 19 | 544.60 |
| 06/30/2026 09:36 | 26 | 544.80 |
| 06/30/2026 09:36 | 5 | 544.80 |
| 06/30/2026 09:35 | 6 | 544.60 |
| 06/30/2026 09:35 | 3 | 544.80 |
| 06/30/2026 09:35 | 21 | 544.80 |
| 06/30/2026 09:35 | 1 | 545.20 |
| 06/30/2026 09:35 | 3 | 545.00 |
| 06/30/2026 09:35 | 26 | 545.00 |
| 06/30/2026 09:35 | 4 | 545.20 |
| 06/30/2026 09:35 | 18 | 545.00 |
| 06/30/2026 09:35 | 43 | 545.00 |
| 06/30/2026 09:35 | 23 | 545.00 |
| 06/30/2026 09:35 | 25 | 545.00 |
| 06/30/2026 09:35 | 5 | 545.00 |
| 06/30/2026 09:35 | 14 | 545.20 |
| 06/30/2026 09:35 | 16 | 545.20 |
| 06/30/2026 09:33 | 3 | 544.80 |
| 06/30/2026 09:33 | 7 | 544.60 |
| 06/30/2026 09:32 | 10 | 544.40 |
| 06/30/2026 09:32 | 23 | 544.40 |
| 06/30/2026 09:32 | 43 | 544.00 |
| 06/30/2026 09:31 | 13 | 544.00 |
| 06/30/2026 09:30 | 2 | 544.00 |
| 06/30/2026 09:30 | 18 | 543.80 |
| 06/30/2026 09:30 | 26 | 544.00 |
| 06/30/2026 09:30 | 11 | 544.20 |
| 06/30/2026 09:30 | 43 | 544.20 |
| 06/30/2026 09:30 | 10 | 543.60 |
| 06/30/2026 09:29 | 1 | 543.40 |
| 06/30/2026 09:29 | 43 | 543.60 |
| 06/30/2026 09:29 | 26 | 543.40 |
| 06/30/2026 09:29 | 3 | 543.60 |
| 06/30/2026 09:29 | 9 | 543.80 |
| 06/30/2026 09:29 | 9 | 543.60 |
| 06/30/2026 09:29 | 8 | 543.60 |
| 06/30/2026 09:29 | 5 | 543.80 |
| 06/30/2026 09:29 | 27 | 543.80 |
| 06/30/2026 09:29 | 5 | 543.80 |
| 06/30/2026 09:29 | 3 | 543.80 |
| 06/30/2026 09:29 | 8 | 544.00 |
| 06/30/2026 09:27 | 5 | 544.20 |
| 06/30/2026 09:27 | 6 | 544.40 |
| 06/30/2026 09:26 | 11 | 544.20 |
| 06/30/2026 09:26 | 29 | 544.20 |
| 06/30/2026 09:26 | 20 | 544.60 |
| 06/30/2026 09:26 | 43 | 544.60 |
| 06/30/2026 09:26 | 18 | 544.60 |
| 06/30/2026 09:26 | 14 | 544.20 |
| 06/30/2026 09:26 | 29 | 544.00 |
| 06/30/2026 09:25 | 18 | 543.80 |
| 06/30/2026 09:24 | 13 | 544.20 |
| 06/30/2026 09:24 | 18 | 544.40 |
| 06/30/2026 09:24 | 3 | 544.40 |
| 06/30/2026 09:24 | 23 | 544.40 |
| 06/30/2026 09:24 | 19 | 544.40 |
| 06/30/2026 09:24 | 19 | 544.40 |
| 06/30/2026 09:24 | 20 | 544.40 |
| 06/30/2026 09:24 | 30 | 544.40 |
| 06/30/2026 09:24 | 1 | 544.80 |
| 06/30/2026 09:24 | 1 | 544.80 |
| 06/30/2026 09:24 | 2 | 545.00 |
| 06/30/2026 09:24 | 13 | 545.00 |
| 06/30/2026 09:24 | 30 | 545.00 |
| 06/30/2026 09:24 | 52 | 545.00 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 27 | 545.20 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 23 | 545.00 |
| 06/30/2026 09:24 | 33 | 544.80 |
| 06/30/2026 09:24 | 43 | 545.00 |
| 06/30/2026 09:24 | 26 | 545.40 |
| 06/30/2026 09:24 | 43 | 545.40 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 3 | 545.20 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 19 | 545.40 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 33 | 545.40 |
| 06/30/2026 09:23 | 10 | 545.40 |
| 06/30/2026 09:23 | 12 | 545.60 |
| 06/30/2026 09:23 | 8 | 545.60 |
| 06/30/2026 09:23 | 26 | 545.60 |
| 06/30/2026 09:23 | 3 | 545.40 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 1 | 545.80 |
| 06/30/2026 09:23 | 23 | 545.80 |
| 06/30/2026 09:22 | 5 | 545.40 |
| 06/30/2026 09:22 | 21 | 545.40 |
| 06/30/2026 09:22 | 1 | 545.40 |
| 06/30/2026 09:22 | 1 | 545.40 |
| 06/30/2026 09:22 | 16 | 545.60 |
| 06/30/2026 09:22 | 15 | 545.60 |
| 06/30/2026 09:22 | 3 | 545.60 |
| 06/30/2026 09:22 | 27 | 545.20 |
| 06/30/2026 09:22 | 100 | 545.40 |
| 06/30/2026 09:22 | 50 | 545.40 |
| 06/30/2026 09:22 | 27 | 545.60 |
| 06/30/2026 09:22 | 83 | 546.00 |
| 06/30/2026 09:22 | 23 | 546.00 |
| 06/30/2026 09:22 | 4 | 546.00 |
| 06/30/2026 09:22 | 15 | 546.00 |
| 06/30/2026 09:22 | 80 | 545.40 |
| 06/30/2026 09:22 | 15 | 545.20 |
| 06/30/2026 09:22 | 13 | 545.20 |
| 06/30/2026 09:22 | 18 | 545.00 |
| 06/30/2026 09:22 | 1500 | 545.00 |
| 06/30/2026 09:22 | 34 | 545.00 |
| 06/30/2026 09:22 | 15 | 545.00 |
| 06/30/2026 09:22 | 2 | 545.00 |
| 06/30/2026 09:21 | 6 | 544.40 |
| 06/30/2026 09:21 | 20 | 544.40 |
| 06/30/2026 09:21 | 4 | 544.40 |
| 06/30/2026 09:21 | 3 | 544.40 |
| 06/30/2026 09:20 | 14 | 544.40 |
| 06/30/2026 09:20 | 20 | 544.40 |
| 06/30/2026 09:20 | 16 | 544.00 |
| 06/30/2026 09:20 | 1 | 544.00 |
| 06/30/2026 09:20 | 7 | 544.20 |
| 06/30/2026 09:20 | 9 | 544.20 |
| 06/30/2026 09:20 | 3 | 544.20 |
| 06/30/2026 09:20 | 18 | 544.20 |
| 06/30/2026 09:20 | 20 | 544.60 |
| 06/30/2026 09:20 | 20 | 544.60 |
| 06/30/2026 09:19 | 7 | 544.40 |
| 06/30/2026 09:19 | 5 | 544.40 |
| 06/30/2026 09:19 | 9 | 544.40 |
| 06/30/2026 09:19 | 3 | 544.40 |
| 06/30/2026 09:18 | 23 | 544.40 |
| 06/30/2026 09:18 | 13 | 544.40 |
| 06/30/2026 09:18 | 21 | 544.40 |
| 06/30/2026 09:18 | 3 | 544.40 |
| 06/30/2026 09:18 | 18 | 544.40 |
| 06/30/2026 09:18 | 20 | 544.40 |
| 06/30/2026 09:18 | 20 | 544.40 |
| 06/30/2026 09:18 | 26 | 544.40 |
| 06/30/2026 09:18 | 1 | 544.20 |
| 06/30/2026 09:18 | 4 | 544.20 |
| 06/30/2026 09:18 | 10 | 544.20 |
| 06/30/2026 09:17 | 15 | 544.20 |
| 06/30/2026 09:17 | 1 | 544.20 |
| 06/30/2026 09:17 | 14 | 544.40 |
| 06/30/2026 09:17 | 23 | 544.40 |
| 06/30/2026 09:17 | 18 | 544.40 |
| 06/30/2026 09:17 | 19 | 544.40 |
| 06/30/2026 09:17 | 18 | 544.40 |
| 06/30/2026 09:17 | 20 | 544.40 |
| 06/30/2026 09:17 | 1 | 544.40 |
| 06/30/2026 09:17 | 10 | 544.60 |
| 06/30/2026 09:16 | 15 | 544.60 |
| 06/30/2026 09:16 | 20 | 544.60 |
| 06/30/2026 09:16 | 2 | 544.60 |
| 06/30/2026 09:16 | 8 | 544.60 |
| 06/30/2026 09:16 | 14 | 544.60 |
| 06/30/2026 09:16 | 33 | 544.60 |
| 06/30/2026 09:16 | 18 | 544.40 |
| 06/30/2026 09:16 | 11 | 544.40 |
| 06/30/2026 09:16 | 1 | 544.40 |
| 06/30/2026 09:16 | 25 | 544.40 |
| 06/30/2026 09:16 | 20 | 544.40 |
| 06/30/2026 09:16 | 9 | 544.40 |
| 06/30/2026 09:16 | 11 | 544.40 |
| 06/30/2026 09:16 | 18 | 544.40 |
| 06/30/2026 09:15 | 95 | 543.80 |
| 06/30/2026 09:15 | 2 | 543.80 |
| 06/30/2026 09:15 | 26 | 543.60 |
| 06/30/2026 09:15 | 4 | 543.60 |
| 06/30/2026 09:15 | 11 | 543.60 |
| 06/30/2026 09:15 | 2 | 543.60 |
| 06/30/2026 09:15 | 18 | 543.60 |
| 06/30/2026 09:15 | 242 | 544.00 |
| 06/30/2026 09:15 | 13 | 544.00 |
| 06/30/2026 09:15 | 18 | 544.00 |
| 06/30/2026 09:15 | 20 | 544.00 |
| 06/30/2026 09:15 | 20 | 544.00 |
| 06/30/2026 09:15 | 18 | 544.00 |
| 06/30/2026 09:15 | 19 | 544.00 |
| 06/30/2026 09:12 | 3 | 544.00 |
| 06/30/2026 09:12 | 19 | 544.00 |
| 06/30/2026 09:12 | 3 | 544.00 |
| 06/30/2026 09:12 | 1 | 544.20 |
| 06/30/2026 09:12 | 5 | 544.20 |
| 06/30/2026 09:12 | 6 | 544.20 |
| 06/30/2026 09:12 | 3 | 544.20 |
| 06/30/2026 09:12 | 10 | 544.60 |
| 06/30/2026 09:11 | 20 | 544.20 |
| 06/30/2026 09:11 | 1 | 544.20 |
| 06/30/2026 09:11 | 10 | 544.20 |
| 06/30/2026 09:11 | 3 | 544.20 |
| 06/30/2026 09:11 | 17 | 544.20 |
| 06/30/2026 09:11 | 23 | 544.20 |
| 06/30/2026 09:11 | 19 | 544.20 |
| 06/30/2026 09:11 | 7 | 544.40 |
| 06/30/2026 09:10 | 1 | 544.00 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 8 | 544.20 |
| 06/30/2026 09:10 | 1 | 544.40 |
| 06/30/2026 09:10 | 10 | 544.40 |
| 06/30/2026 09:10 | 8 | 544.40 |
| 06/30/2026 09:10 | 1 | 544.40 |
| 06/30/2026 09:10 | 20 | 544.60 |
| 06/30/2026 09:10 | 19 | 544.60 |
| 06/30/2026 09:10 | 20 | 544.60 |
| 06/30/2026 09:10 | 1 | 544.60 |
| 06/30/2026 09:10 | 7 | 544.60 |
| 06/30/2026 09:09 | 1 | 545.00 |
| 06/30/2026 09:09 | 11 | 545.00 |
| 06/30/2026 09:09 | 15 | 545.00 |
| 06/30/2026 09:09 | 3 | 545.00 |
| 06/30/2026 09:09 | 17 | 545.00 |
| 06/30/2026 09:09 | 5 | 545.20 |
| 06/30/2026 09:09 | 20 | 545.20 |
| 06/30/2026 09:09 | 22 | 545.20 |
| 06/30/2026 09:09 | 2 | 545.20 |
| 06/30/2026 09:09 | 8 | 545.20 |
| 06/30/2026 09:09 | 9 | 545.20 |
| 06/30/2026 09:09 | 18 | 544.80 |
| 06/30/2026 09:09 | 20 | 544.80 |
| 06/30/2026 09:09 | 26 | 544.80 |
| 06/30/2026 09:09 | 16 | 545.00 |
| 06/30/2026 09:09 | 2 | 545.00 |
| 06/30/2026 09:09 | 8 | 545.00 |
| 06/30/2026 09:09 | 20 | 545.00 |
| 06/30/2026 09:09 | 11 | 545.00 |
| 06/30/2026 09:09 | 1 | 545.00 |
| 06/30/2026 09:09 | 2 | 545.00 |
| 06/30/2026 09:08 | 8 | 545.00 |
| 06/30/2026 09:08 | 6 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 6 | 545.60 |
| 06/30/2026 09:08 | 13 | 545.60 |
| 06/30/2026 09:08 | 4 | 545.60 |
| 06/30/2026 09:08 | 4 | 545.60 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 2 | 545.20 |
| 06/30/2026 09:08 | 18 | 545.40 |
| 06/30/2026 09:08 | 12 | 545.40 |
| 06/30/2026 09:08 | 13 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 20 | 545.20 |
| 06/30/2026 09:08 | 17 | 545.80 |
| 06/30/2026 09:08 | 23 | 545.80 |
| 06/30/2026 09:08 | 23 | 545.80 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 4 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 21 | 545.20 |
| 06/30/2026 09:08 | 18 | 545.00 |
| 06/30/2026 09:08 | 100 | 545.00 |
| 06/30/2026 09:08 | 40 | 545.00 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 2 | 545.00 |
| 06/30/2026 09:08 | 25 | 545.00 |
| 06/30/2026 09:08 | 38 | 545.00 |
| 06/30/2026 09:08 | 1 | 545.00 |
| 06/30/2026 09:08 | 20 | 545.00 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 75 | 545.00 |
| 06/30/2026 09:08 | 50 | 545.00 |
| 06/30/2026 09:08 | 2 | 545.00 |
| 06/30/2026 09:08 | 6 | 545.00 |
| 06/30/2026 09:08 | 260 | 545.00 |
| 06/30/2026 09:08 | 240 | 545.00 |
| 06/30/2026 09:08 | 20 | 545.00 |
| 06/30/2026 09:08 | 40 | 545.00 |
| 06/30/2026 09:07 | 10 | 544.80 |
| 06/30/2026 09:06 | 8 | 544.20 |
| 06/30/2026 09:06 | 3 | 544.20 |
| 06/30/2026 09:05 | 18 | 544.00 |
| 06/30/2026 09:05 | 14 | 544.00 |
| 06/30/2026 09:05 | 20 | 544.00 |
| 06/30/2026 09:05 | 23 | 544.00 |
| 06/30/2026 09:05 | 2 | 544.00 |
| 06/30/2026 09:05 | 2 | 544.00 |
| 06/30/2026 09:05 | 6 | 544.00 |
| 06/30/2026 09:05 | 6 | 543.60 |
| 06/30/2026 09:05 | 2 | 543.60 |
| 06/30/2026 09:05 | 14 | 543.20 |
| 06/30/2026 09:05 | 14 | 543.20 |
| 06/30/2026 09:05 | 4 | 543.20 |
| 06/30/2026 09:05 | 2 | 543.20 |
| 06/30/2026 09:05 | 2 | 543.20 |
| 06/30/2026 09:05 | 13 | 543.20 |
| 06/30/2026 09:05 | 14 | 543.00 |
| 06/30/2026 09:05 | 21 | 543.00 |
| 06/30/2026 09:05 | 18 | 543.00 |
| 06/30/2026 09:05 | 15 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 20 | 543.00 |
| 06/30/2026 09:05 | 60 | 543.00 |
| 06/30/2026 09:05 | 10 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 44 | 543.00 |
| 06/30/2026 09:05 | 1 | 542.40 |
| 06/30/2026 09:05 | 5 | 542.40 |
| 06/30/2026 09:04 | 6 | 543.00 |
| 06/30/2026 09:04 | 10 | 542.80 |
| 06/30/2026 09:04 | 7 | 542.80 |
| 06/30/2026 09:04 | 13 | 542.80 |
| 06/30/2026 09:04 | 15 | 542.80 |
| 06/30/2026 09:04 | 13 | 542.60 |
| 06/30/2026 09:04 | 20 | 542.60 |
| 06/30/2026 09:04 | 150 | 542.60 |
| 06/30/2026 09:04 | 15 | 542.60 |
| 06/30/2026 09:04 | 20 | 542.40 |
| 06/30/2026 09:04 | 13 | 542.40 |
| 06/30/2026 09:04 | 20 | 542.40 |
| 06/30/2026 09:04 | 13 | 542.20 |
| 06/30/2026 09:04 | 16 | 542.20 |
| 06/30/2026 09:04 | 22 | 542.20 |
| 06/30/2026 09:04 | 20 | 542.00 |
| 06/30/2026 09:04 | 2 | 542.00 |
| 06/30/2026 09:04 | 15 | 542.00 |
| 06/30/2026 09:04 | 40 | 542.00 |
| 06/30/2026 09:04 | 15 | 542.00 |
| 06/30/2026 09:04 | 16 | 542.00 |
| 06/30/2026 09:04 | 50 | 542.00 |
| 06/30/2026 09:04 | 50 | 542.00 |
| 06/30/2026 09:04 | 35 | 542.00 |
| 06/30/2026 09:04 | 70 | 542.00 |
| 06/30/2026 09:04 | 5 | 541.80 |
| 06/30/2026 09:03 | 10 | 541.40 |
| 06/30/2026 09:03 | 20 | 541.40 |
| 06/30/2026 09:03 | 10 | 541.20 |
| 06/30/2026 09:03 | 22 | 541.20 |
| 06/30/2026 09:03 | 3 | 541.20 |
| 06/30/2026 09:03 | 10 | 541.00 |
| 06/30/2026 09:02 | 20 | 541.00 |
| 06/30/2026 09:02 | 21 | 541.00 |
| 06/30/2026 09:02 | 19 | 540.80 |
| 06/30/2026 09:02 | 11 | 540.80 |
| 06/30/2026 09:02 | 1 | 540.60 |
| 06/30/2026 09:02 | 13 | 540.00 |
| 06/30/2026 09:02 | 16 | 539.80 |
| 06/30/2026 09:02 | 7 | 539.80 |
| 06/30/2026 09:02 | 200 | 539.80 |
| 06/30/2026 09:02 | 15 | 540.00 |
| 06/30/2026 09:02 | 20 | 540.00 |
| 06/30/2026 09:01 | 24 | 540.00 |
| 06/30/2026 09:01 | 2 | 540.00 |
| 06/30/2026 09:01 | 15 | 540.00 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 21 | 540.60 |
| 06/30/2026 09:01 | 24 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.20 |
| 06/30/2026 09:01 | 1 | 540.40 |
| 06/30/2026 09:01 | 88 | 540.60 |
| 06/30/2026 09:01 | 79 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 41 | 540.60 |
| 06/30/2026 09:01 | 60 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 37 | 540.60 |
| 06/30/2026 09:01 | 24 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 14 | 540.60 |
| 06/30/2026 09:01 | 90 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 100 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 25 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 41 | 540.60 |
| 06/30/2026 09:01 | 62 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 38 | 540.60 |
| 06/30/2026 09:01 | 30 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 12 | 540.60 |
| 06/30/2026 09:01 | 48 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 44 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 17 | 540.60 |
| 06/30/2026 09:01 | 67 | 540.60 |
| 06/30/2026 09:01 | 46 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 46 | 540.60 |
| 06/30/2026 09:01 | 18 | 540.60 |
| 06/30/2026 09:01 | 248 | 540.60 |
| 06/30/2026 09:01 | 43 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 12 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 14 | 540.60 |
| 06/30/2026 09:01 | 23 | 540.60 |
| 06/30/2026 09:01 | 15 | 540.60 |
| 06/30/2026 09:01 | 23 | 540.60 |
| 06/30/2026 09:01 | 58 | 540.60 |
| 06/30/2026 09:01 | 77 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 13 | 540.60 |
| 06/30/2026 09:01 | 65 | 540.60 |
| 06/30/2026 09:01 | 82 | 540.60 |
| 06/30/2026 09:01 | 52 | 540.60 |
| 06/30/2026 09:01 | 745 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 123 | 540.60 |
| 06/30/2026 09:01 | 29 | 540.60 |
| 06/30/2026 09:01 | 9 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 9 | 540.60 |
| 06/30/2026 09:01 | 160 | 540.60 |
| 06/30/2026 09:01 | 33 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 64 | 540.60 |
| 06/30/2026 09:01 | 100 | 540.60 |
| 06/30/2026 09:01 | 164 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 32 | 540.60 |
| 06/30/2026 09:01 | 38 | 540.60 |
| 06/30/2026 09:01 | 151 | 540.60 |
| 06/30/2026 09:01 | 114 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 11 | 540.60 |
| 06/30/2026 09:01 | 6 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 31 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 27 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 50 | 540.60 |
| 06/30/2026 09:01 | 86 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 11 | 540.60 |