Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 14:44:35
Bid
06/01/2026 - 14:46:01
Bid
Volume
Ask
06/01/2026 - 14:46:00
Ask
Volume
502.00
+1.60 ( +0.32% )
502.20
105
502.40
12
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 14:44 12 502.00
06/01/2026 14:42 7 502.00
06/01/2026 14:42 10 502.00
06/01/2026 14:42 1 502.20
06/01/2026 14:42 1 502.20
06/01/2026 14:42 24 502.20
06/01/2026 14:42 24 502.20
06/01/2026 14:42 37 502.20
06/01/2026 14:42 33 502.20
06/01/2026 14:41 25 502.00
06/01/2026 14:41 85 502.00
06/01/2026 14:41 10 502.00
06/01/2026 14:41 24 502.00
06/01/2026 14:41 18 502.00
06/01/2026 14:40 6 501.80
06/01/2026 14:40 3 501.80
06/01/2026 14:40 11 501.80
06/01/2026 14:40 3 502.00
06/01/2026 14:40 18 502.00
06/01/2026 14:40 13 502.00
06/01/2026 14:39 2 501.80
06/01/2026 14:39 25 501.80
06/01/2026 14:39 13 501.80
06/01/2026 14:39 1 501.80
06/01/2026 14:39 50 501.80
06/01/2026 14:36 7 501.80
06/01/2026 14:36 33 501.80
06/01/2026 14:36 22 501.80
06/01/2026 14:36 24 501.80
06/01/2026 14:36 4 501.60
06/01/2026 14:36 69 501.60
06/01/2026 14:36 28 501.20
06/01/2026 14:36 25 501.20
06/01/2026 14:36 24 501.20
06/01/2026 14:36 20 501.20
06/01/2026 14:36 25 501.20
06/01/2026 14:35 10 501.20
06/01/2026 14:35 30 501.20
06/01/2026 14:35 26 501.00
06/01/2026 14:35 32 501.00
06/01/2026 14:35 12 501.00
06/01/2026 14:35 19 501.00
06/01/2026 14:34 18 501.20
06/01/2026 14:34 33 501.20
06/01/2026 14:34 19 501.20
06/01/2026 14:34 21 501.20
06/01/2026 14:34 2 501.00
06/01/2026 14:34 1 501.00
06/01/2026 14:34 19 501.00
06/01/2026 14:34 21 501.00
06/01/2026 14:34 33 501.00
06/01/2026 14:34 25 501.20
06/01/2026 14:34 19 501.20
06/01/2026 14:34 21 501.20
06/01/2026 14:34 33 501.20
06/01/2026 14:34 21 501.40
06/01/2026 14:34 3 501.40
06/01/2026 14:34 10 501.40
06/01/2026 14:34 21 501.20
06/01/2026 14:34 33 501.20
06/01/2026 14:34 15 501.20
06/01/2026 14:34 33 501.20
06/01/2026 14:34 19 501.20
06/01/2026 14:34 21 501.20
06/01/2026 14:34 24 501.20
06/01/2026 14:34 10 501.20
06/01/2026 14:34 21 501.20
06/01/2026 14:34 19 501.00
06/01/2026 14:34 21 501.00
06/01/2026 14:34 10 501.00
06/01/2026 14:34 24 501.00
06/01/2026 14:34 22 501.00
06/01/2026 14:34 13 501.00
06/01/2026 14:34 19 500.60
06/01/2026 14:34 38 500.60
06/01/2026 14:34 21 500.60
06/01/2026 14:34 33 500.60
06/01/2026 14:34 31 500.60
06/01/2026 14:34 19 500.60
06/01/2026 14:34 24 500.60
06/01/2026 14:34 32 500.60
06/01/2026 14:34 31 500.60
06/01/2026 14:34 24 500.60
06/01/2026 14:34 29 500.60
06/01/2026 14:34 1 500.40
06/01/2026 14:34 4 500.60
06/01/2026 14:34 1 500.60
06/01/2026 14:33 9 500.40
06/01/2026 14:32 1 499.90
06/01/2026 14:32 29 499.90
06/01/2026 14:31 9 499.60
06/01/2026 14:30 10 499.70
06/01/2026 14:30 15 499.70
06/01/2026 14:30 16 499.60
06/01/2026 14:29 32 499.50
06/01/2026 14:29 11 499.60
06/01/2026 14:29 11 499.40
06/01/2026 14:29 37 499.40
06/01/2026 14:29 33 499.40
06/01/2026 14:29 25 499.40
06/01/2026 14:29 96 499.40
06/01/2026 14:29 30 499.40
06/01/2026 14:29 97 499.40
06/01/2026 14:29 1 499.40
06/01/2026 14:28 3 499.10
06/01/2026 14:28 6 499.00
06/01/2026 14:27 22 499.00
06/01/2026 14:27 4 499.10
06/01/2026 14:27 33 499.10
06/01/2026 14:27 14 499.00
06/01/2026 14:27 23 498.80
06/01/2026 14:27 2 498.90
06/01/2026 14:27 6 498.90
06/01/2026 14:25 13 498.80
06/01/2026 14:25 23 498.80
06/01/2026 14:25 1 498.80
06/01/2026 14:25 5 498.80
06/01/2026 14:22 33 498.60
06/01/2026 14:21 34 498.70
06/01/2026 14:21 10 498.70
06/01/2026 14:21 3 498.70
06/01/2026 14:21 31 498.70
06/01/2026 14:21 8 498.70
06/01/2026 14:21 3 498.70
06/01/2026 14:21 39 498.70
06/01/2026 14:20 2 498.60
06/01/2026 14:20 3 498.50
06/01/2026 14:19 9 498.50
06/01/2026 14:19 3 498.40
06/01/2026 14:19 13 498.40
06/01/2026 14:19 10 498.40
06/01/2026 14:18 8 498.20
06/01/2026 14:18 23 498.40
06/01/2026 14:16 30 498.60
06/01/2026 14:14 10 498.40
06/01/2026 14:14 24 498.70
06/01/2026 14:14 19 498.70
06/01/2026 14:14 24 498.70
06/01/2026 14:14 3 498.70
06/01/2026 14:14 14 498.70
06/01/2026 14:14 10 498.70
06/01/2026 14:14 28 498.70
06/01/2026 14:14 5 498.70
06/01/2026 14:13 3 498.60
06/01/2026 14:12 1 499.10
06/01/2026 14:12 6 499.10
06/01/2026 14:12 14 499.30
06/01/2026 14:12 31 499.20
06/01/2026 14:12 10 499.20
06/01/2026 14:12 33 499.20
06/01/2026 14:12 10 499.10
06/01/2026 14:11 2 498.90
06/01/2026 14:11 8 499.00
06/01/2026 14:11 6 499.10
06/01/2026 14:11 2 499.20
06/01/2026 14:10 1 499.40
06/01/2026 14:08 2 499.00
06/01/2026 14:08 3 499.00
06/01/2026 14:07 5 499.00
06/01/2026 14:07 6 499.10
06/01/2026 14:05 1 499.00
06/01/2026 14:05 4 499.10
06/01/2026 14:05 31 499.10
06/01/2026 14:05 35 498.90
06/01/2026 14:05 10 498.90
06/01/2026 14:04 22 498.90
06/01/2026 14:04 3 498.80
06/01/2026 14:04 11 498.80
06/01/2026 14:04 21 498.90
06/01/2026 14:03 3 499.20
06/01/2026 14:02 21 499.40
06/01/2026 14:02 21 499.40
06/01/2026 14:01 8 499.40
06/01/2026 14:00 18 499.60
06/01/2026 14:00 11 499.60
06/01/2026 14:00 14 499.60
06/01/2026 13:59 6 499.80
06/01/2026 13:59 6 499.80
06/01/2026 13:59 8 499.90
06/01/2026 13:59 4 499.90
06/01/2026 13:59 3 499.90
06/01/2026 13:59 4 499.80
06/01/2026 13:59 12 499.80
06/01/2026 13:59 2 499.80
06/01/2026 13:59 2 499.70
06/01/2026 13:59 15 499.60
06/01/2026 13:59 11 499.60
06/01/2026 13:57 1 499.50
06/01/2026 13:57 2 499.50
06/01/2026 13:57 10 499.50
06/01/2026 13:57 12 499.50
06/01/2026 13:57 12 499.40
06/01/2026 13:57 12 499.40
06/01/2026 13:57 27 499.40
06/01/2026 13:56 4 499.40
06/01/2026 13:56 2 499.40
06/01/2026 13:56 8 499.60
06/01/2026 13:53 21 499.30
06/01/2026 13:53 26 499.30
06/01/2026 13:53 8 499.40
06/01/2026 13:53 6 499.30
06/01/2026 13:52 2 499.60
06/01/2026 13:52 10 499.60
06/01/2026 13:52 10 499.60
06/01/2026 13:52 10 499.50
06/01/2026 13:52 3 499.50
06/01/2026 13:52 25 499.50
06/01/2026 13:52 4 499.50
06/01/2026 13:51 20 499.70
06/01/2026 13:51 2 499.70
06/01/2026 13:51 10 499.60
06/01/2026 13:49 15 499.50
06/01/2026 13:49 3 499.40
06/01/2026 13:49 14 499.40
06/01/2026 13:49 19 499.40
06/01/2026 13:48 6 499.30
06/01/2026 13:48 10 499.20
06/01/2026 13:48 10 499.20
06/01/2026 13:48 3 499.20
06/01/2026 13:47 30 499.20
06/01/2026 13:47 21 499.30
06/01/2026 13:46 9 499.40
06/01/2026 13:46 4 499.60
06/01/2026 13:46 14 499.60
06/01/2026 13:46 12 499.80
06/01/2026 13:46 4 499.90