Large gap with delayed quotes
|
Last quote
06/08/2026
-
14:34:58
|
Bid
06/08/2026 -
14:34:59
|
Bid Volume |
Ask
06/08/2026 -
14:35:13
|
Ask Volume |
|---|---|---|---|---|
|
485.90
+0.30
(
+0.06% )
|
485.80
|
79 |
486.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 14:32 | 23 | 485.90 |
| 06/08/2026 14:32 | 35 | 485.90 |
| 06/08/2026 14:30 | 2 | 485.80 |
| 06/08/2026 14:30 | 16 | 486.00 |
| 06/08/2026 14:30 | 1 | 486.00 |
| 06/08/2026 14:29 | 35 | 485.90 |
| 06/08/2026 14:29 | 9 | 485.80 |
| 06/08/2026 14:28 | 26 | 485.80 |
| 06/08/2026 14:28 | 23 | 485.80 |
| 06/08/2026 14:28 | 7 | 485.80 |
| 06/08/2026 14:27 | 9 | 486.00 |
| 06/08/2026 14:26 | 26 | 486.20 |
| 06/08/2026 14:24 | 1 | 486.30 |
| 06/08/2026 14:24 | 2 | 486.30 |
| 06/08/2026 14:24 | 7 | 486.20 |
| 06/08/2026 14:24 | 15 | 486.20 |
| 06/08/2026 14:24 | 1 | 486.30 |
| 06/08/2026 14:23 | 3 | 486.30 |
| 06/08/2026 14:23 | 1 | 486.30 |
| 06/08/2026 14:23 | 21 | 486.40 |
| 06/08/2026 14:23 | 8 | 486.40 |
| 06/08/2026 14:22 | 3 | 486.10 |
| 06/08/2026 14:21 | 22 | 486.20 |
| 06/08/2026 14:21 | 1 | 486.20 |
| 06/08/2026 14:15 | 10 | 485.40 |
| 06/08/2026 14:14 | 12 | 485.50 |
| 06/08/2026 14:14 | 1 | 485.70 |
| 06/08/2026 14:14 | 8 | 485.70 |
| 06/08/2026 14:13 | 23 | 485.80 |
| 06/08/2026 14:13 | 35 | 485.80 |
| 06/08/2026 14:13 | 3 | 485.60 |
| 06/08/2026 14:13 | 3 | 485.80 |
| 06/08/2026 14:11 | 3 | 485.70 |
| 06/08/2026 14:11 | 25 | 485.80 |
| 06/08/2026 14:10 | 6 | 486.10 |
| 06/08/2026 14:09 | 8 | 486.20 |
| 06/08/2026 14:09 | 4 | 486.20 |
| 06/08/2026 14:08 | 11 | 486.20 |
| 06/08/2026 14:07 | 4 | 486.00 |
| 06/08/2026 14:07 | 18 | 486.00 |
| 06/08/2026 14:07 | 3 | 486.00 |
| 06/08/2026 14:07 | 8 | 486.00 |
| 06/08/2026 14:05 | 25 | 485.70 |
| 06/08/2026 14:05 | 1 | 485.70 |
| 06/08/2026 14:04 | 22 | 485.70 |
| 06/08/2026 14:03 | 19 | 486.00 |
| 06/08/2026 14:03 | 34 | 486.00 |
| 06/08/2026 14:03 | 24 | 485.90 |
| 06/08/2026 14:03 | 3 | 485.90 |
| 06/08/2026 14:02 | 9 | 485.80 |
| 06/08/2026 14:02 | 10 | 485.80 |
| 06/08/2026 14:02 | 7 | 485.70 |
| 06/08/2026 14:02 | 3 | 485.70 |
| 06/08/2026 14:01 | 3 | 485.70 |
| 06/08/2026 14:01 | 26 | 485.70 |
| 06/08/2026 14:00 | 5 | 485.80 |
| 06/08/2026 14:00 | 1 | 485.70 |
| 06/08/2026 14:00 | 7 | 485.70 |
| 06/08/2026 13:55 | 29 | 485.50 |
| 06/08/2026 13:55 | 7 | 485.50 |
| 06/08/2026 13:55 | 2 | 485.50 |
| 06/08/2026 13:52 | 1 | 485.40 |
| 06/08/2026 13:51 | 5 | 485.30 |
| 06/08/2026 13:51 | 1 | 485.30 |
| 06/08/2026 13:49 | 11 | 485.60 |
| 06/08/2026 13:49 | 20 | 485.60 |
| 06/08/2026 13:48 | 4 | 485.50 |
| 06/08/2026 13:47 | 22 | 485.60 |
| 06/08/2026 13:47 | 20 | 485.60 |
| 06/08/2026 13:47 | 24 | 485.60 |
| 06/08/2026 13:47 | 1 | 485.60 |
| 06/08/2026 13:46 | 29 | 485.80 |
| 06/08/2026 13:45 | 1 | 486.00 |
| 06/08/2026 13:44 | 2 | 485.90 |
| 06/08/2026 13:43 | 3 | 486.10 |
| 06/08/2026 13:42 | 10 | 486.00 |
| 06/08/2026 13:42 | 3 | 486.00 |
| 06/08/2026 13:42 | 10 | 485.90 |
| 06/08/2026 13:42 | 15 | 485.90 |
| 06/08/2026 13:42 | 12 | 485.90 |
| 06/08/2026 13:41 | 18 | 485.90 |
| 06/08/2026 13:40 | 3 | 485.80 |
| 06/08/2026 13:40 | 20 | 485.90 |
| 06/08/2026 13:40 | 21 | 485.90 |
| 06/08/2026 13:40 | 10 | 485.90 |
| 06/08/2026 13:40 | 6 | 485.90 |
| 06/08/2026 13:40 | 14 | 485.90 |
| 06/08/2026 13:39 | 1 | 486.00 |
| 06/08/2026 13:38 | 13 | 485.80 |
| 06/08/2026 13:38 | 22 | 486.00 |
| 06/08/2026 13:38 | 1 | 486.00 |
| 06/08/2026 13:38 | 10 | 486.00 |
| 06/08/2026 13:38 | 300 | 486.00 |
| 06/08/2026 13:36 | 27 | 486.00 |
| 06/08/2026 13:36 | 3 | 486.00 |