Large gap with delayed quotes
|
Last quote
11/17/2025
-
17:36:50
|
Bid
11/17/2025 -
17:40:00
|
Bid Volume |
Ask
11/17/2025 -
20:48:03
|
Ask Volume |
|---|---|---|---|---|
|
539.40
-5.00
(
-0.92% )
|
538.00
|
60 |
0.00
|
31 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/17/2025 17:31 | 44 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 57 | 539.40 |
| 11/17/2025 17:31 | 52 | 539.40 |
| 11/17/2025 17:31 | 50 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 224 | 539.40 |
| 11/17/2025 17:31 | 61 | 539.40 |
| 11/17/2025 17:31 | 224 | 539.40 |
| 11/17/2025 17:31 | 22 | 539.40 |
| 11/17/2025 17:31 | 39 | 539.40 |
| 11/17/2025 17:31 | 31 | 539.40 |
| 11/17/2025 17:31 | 150 | 539.40 |
| 11/17/2025 17:31 | 74 | 539.40 |
| 11/17/2025 17:31 | 52 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 59 | 539.40 |
| 11/17/2025 17:31 | 165 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 32 | 539.40 |
| 11/17/2025 17:31 | 40 | 539.40 |
| 11/17/2025 17:31 | 14 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 22 | 539.40 |
| 11/17/2025 17:31 | 162 | 539.40 |
| 11/17/2025 17:31 | 39 | 539.40 |
| 11/17/2025 17:31 | 163 | 539.40 |
| 11/17/2025 17:31 | 82 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 34 | 539.40 |
| 11/17/2025 17:31 | 51 | 539.40 |
| 11/17/2025 17:31 | 161 | 539.40 |
| 11/17/2025 17:31 | 12 | 539.40 |
| 11/17/2025 17:31 | 90 | 539.40 |
| 11/17/2025 17:31 | 54 | 539.40 |
| 11/17/2025 17:31 | 224 | 539.40 |
| 11/17/2025 17:31 | 213 | 539.40 |
| 11/17/2025 17:31 | 165 | 539.40 |
| 11/17/2025 17:31 | 49 | 539.40 |
| 11/17/2025 17:31 | 149 | 539.40 |
| 11/17/2025 17:31 | 26 | 539.40 |
| 11/17/2025 17:31 | 40 | 539.40 |
| 11/17/2025 17:31 | 184 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 50 | 539.40 |
| 11/17/2025 17:31 | 31 | 539.40 |
| 11/17/2025 17:31 | 25 | 539.40 |
| 11/17/2025 17:31 | 33 | 539.40 |
| 11/17/2025 17:31 | 180 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 224 | 539.40 |
| 11/17/2025 17:31 | 6 | 539.40 |
| 11/17/2025 17:31 | 39 | 539.40 |
| 11/17/2025 17:31 | 151 | 539.40 |
| 11/17/2025 17:31 | 28 | 539.40 |
| 11/17/2025 17:31 | 28 | 539.40 |
| 11/17/2025 17:31 | 137 | 539.40 |
| 11/17/2025 17:31 | 59 | 539.40 |
| 11/17/2025 17:31 | 6 | 539.40 |
| 11/17/2025 17:31 | 149 | 539.40 |
| 11/17/2025 17:31 | 157 | 539.40 |
| 11/17/2025 17:31 | 59 | 539.40 |
| 11/17/2025 17:31 | 60 | 539.40 |
| 11/17/2025 17:31 | 86 | 539.40 |
| 11/17/2025 17:31 | 41 | 539.40 |
| 11/17/2025 17:31 | 22 | 539.40 |
| 11/17/2025 17:31 | 74 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 47 | 539.40 |
| 11/17/2025 17:31 | 27 | 539.40 |
| 11/17/2025 17:31 | 63 | 539.40 |
| 11/17/2025 17:31 | 28 | 539.40 |
| 11/17/2025 17:31 | 147 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 151 | 539.40 |
| 11/17/2025 17:31 | 295 | 539.40 |
| 11/17/2025 17:31 | 162 | 539.40 |
| 11/17/2025 17:31 | 81 | 539.40 |
| 11/17/2025 17:31 | 88 | 539.40 |
| 11/17/2025 17:31 | 19 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 5 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 196 | 539.40 |
| 11/17/2025 17:31 | 29 | 539.40 |
| 11/17/2025 17:31 | 10 | 539.40 |
| 11/17/2025 17:31 | 19 | 539.40 |
| 11/17/2025 17:31 | 481 | 539.40 |
| 11/17/2025 17:31 | 76 | 539.40 |
| 11/17/2025 17:31 | 3930 | 539.40 |
| 11/17/2025 17:31 | 301 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 31 | 539.40 |
| 11/17/2025 17:31 | 42 | 539.40 |
| 11/17/2025 17:31 | 297 | 539.40 |
| 11/17/2025 17:31 | 33 | 539.40 |
| 11/17/2025 17:31 | 298 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 40 | 539.40 |
| 11/17/2025 17:31 | 290 | 539.40 |
| 11/17/2025 17:31 | 63 | 539.40 |
| 11/17/2025 17:31 | 68 | 539.40 |
| 11/17/2025 17:31 | 448 | 539.40 |
| 11/17/2025 17:31 | 40 | 539.40 |
| 11/17/2025 17:31 | 88 | 539.40 |
| 11/17/2025 17:31 | 23 | 539.40 |
| 11/17/2025 17:31 | 83 | 539.40 |
| 11/17/2025 17:31 | 35 | 539.40 |
| 11/17/2025 17:31 | 85 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 742 | 539.40 |
| 11/17/2025 17:31 | 68 | 539.40 |
| 11/17/2025 17:31 | 396 | 539.40 |
| 11/17/2025 17:31 | 176 | 539.40 |
| 11/17/2025 17:31 | 182 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 12 | 539.40 |
| 11/17/2025 17:31 | 184 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 70 | 539.40 |
| 11/17/2025 17:31 | 110 | 539.40 |
| 11/17/2025 17:31 | 117 | 539.40 |
| 11/17/2025 17:31 | 9 | 539.40 |
| 11/17/2025 17:31 | 86 | 539.40 |
| 11/17/2025 17:31 | 100 | 539.40 |
| 11/17/2025 17:31 | 32 | 539.40 |
| 11/17/2025 17:31 | 275 | 539.40 |
| 11/17/2025 17:31 | 44 | 539.40 |
| 11/17/2025 17:31 | 906 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 1220 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 84 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 8 | 539.40 |
| 11/17/2025 17:31 | 73 | 539.40 |
| 11/17/2025 17:31 | 56 | 539.40 |
| 11/17/2025 17:31 | 117 | 539.40 |
| 11/17/2025 17:31 | 68 | 539.40 |
| 11/17/2025 17:31 | 100 | 539.40 |
| 11/17/2025 17:31 | 107 | 539.40 |
| 11/17/2025 17:31 | 38 | 539.40 |
| 11/17/2025 17:31 | 53 | 539.40 |
| 11/17/2025 17:31 | 50 | 539.40 |
| 11/17/2025 17:31 | 150 | 539.40 |
| 11/17/2025 17:31 | 557 | 539.40 |
| 11/17/2025 17:31 | 69 | 539.40 |
| 11/17/2025 17:31 | 285 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 24 | 539.40 |
| 11/17/2025 17:31 | 14 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 50 | 539.40 |
| 11/17/2025 17:31 | 195 | 539.40 |
| 11/17/2025 17:31 | 152 | 539.40 |
| 11/17/2025 17:31 | 76 | 539.40 |
| 11/17/2025 17:31 | 125 | 539.40 |
| 11/17/2025 17:31 | 231 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 39 | 539.40 |
| 11/17/2025 17:31 | 1712 | 539.40 |
| 11/17/2025 17:31 | 1494 | 539.40 |
| 11/17/2025 17:31 | 194 | 539.40 |
| 11/17/2025 17:31 | 13 | 539.40 |
| 11/17/2025 17:31 | 233 | 539.40 |
| 11/17/2025 17:31 | 12 | 539.40 |
| 11/17/2025 17:31 | 1360 | 539.40 |
| 11/17/2025 17:31 | 324 | 539.40 |
| 11/17/2025 17:31 | 68 | 539.40 |
| 11/17/2025 17:31 | 109 | 539.40 |
| 11/17/2025 17:31 | 9 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 5 | 539.40 |
| 11/17/2025 17:31 | 13 | 539.40 |
| 11/17/2025 17:31 | 84 | 539.40 |
| 11/17/2025 17:31 | 20 | 539.40 |
| 11/17/2025 17:31 | 110 | 539.40 |
| 11/17/2025 17:31 | 88 | 539.40 |
| 11/17/2025 17:31 | 346 | 539.40 |
| 11/17/2025 17:31 | 100 | 539.40 |
| 11/17/2025 17:31 | 604 | 539.40 |
| 11/17/2025 17:31 | 16 | 539.40 |
| 11/17/2025 17:31 | 70 | 539.40 |
| 11/17/2025 17:31 | 311 | 539.40 |
| 11/17/2025 17:31 | 19 | 539.40 |
| 11/17/2025 17:31 | 353 | 539.40 |
| 11/17/2025 17:31 | 457 | 539.40 |
| 11/17/2025 17:31 | 31 | 539.40 |
| 11/17/2025 17:31 | 27 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 81 | 539.40 |
| 11/17/2025 17:31 | 11 | 539.40 |
| 11/17/2025 17:31 | 95 | 539.40 |
| 11/17/2025 17:31 | 90 | 539.40 |
| 11/17/2025 17:31 | 53 | 539.40 |
| 11/17/2025 17:31 | 622 | 539.40 |
| 11/17/2025 17:31 | 135 | 539.40 |
| 11/17/2025 17:31 | 16 | 539.40 |
| 11/17/2025 17:31 | 65 | 539.40 |
| 11/17/2025 17:31 | 976 | 539.40 |
| 11/17/2025 17:31 | 76 | 539.40 |
| 11/17/2025 17:31 | 493 | 539.40 |
| 11/17/2025 17:31 | 17 | 539.40 |
| 11/17/2025 17:31 | 103 | 539.40 |
| 11/17/2025 17:31 | 86 | 539.40 |
| 11/17/2025 17:31 | 59 | 539.40 |
| 11/17/2025 17:31 | 324 | 539.40 |
| 11/17/2025 17:31 | 57 | 539.40 |
| 11/17/2025 17:31 | 29 | 539.40 |
| 11/17/2025 17:31 | 72 | 539.40 |
| 11/17/2025 17:31 | 395 | 539.40 |
| 11/17/2025 17:31 | 315 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 355 | 539.40 |
| 11/17/2025 17:31 | 8 | 539.40 |
| 11/17/2025 17:31 | 19 | 539.40 |
| 11/17/2025 17:31 | 114 | 539.40 |
| 11/17/2025 17:31 | 1600 | 539.40 |
| 11/17/2025 17:31 | 5 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 294 | 539.40 |
| 11/17/2025 17:31 | 30 | 539.40 |
| 11/17/2025 17:31 | 501 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 45 | 539.40 |
| 11/17/2025 17:31 | 13 | 539.40 |
| 11/17/2025 17:31 | 366 | 539.40 |
| 11/17/2025 17:31 | 307 | 539.40 |
| 11/17/2025 17:31 | 15 | 539.40 |
| 11/17/2025 17:31 | 72 | 539.40 |
| 11/17/2025 17:31 | 464 | 539.40 |
| 11/17/2025 17:31 | 16 | 539.40 |
| 11/17/2025 17:31 | 114 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 32 | 539.40 |
| 11/17/2025 17:31 | 60 | 539.40 |
| 11/17/2025 17:31 | 42 | 539.40 |
| 11/17/2025 17:31 | 709 | 539.40 |
| 11/17/2025 17:31 | 429 | 539.40 |
| 11/17/2025 17:31 | 273 | 539.40 |
| 11/17/2025 17:31 | 262 | 539.40 |
| 11/17/2025 17:31 | 850 | 539.40 |
| 11/17/2025 17:31 | 22 | 539.40 |
| 11/17/2025 17:31 | 220 | 539.40 |
| 11/17/2025 17:31 | 60 | 539.40 |
| 11/17/2025 17:31 | 71 | 539.40 |
| 11/17/2025 17:31 | 440 | 539.40 |
| 11/17/2025 17:31 | 488 | 539.40 |
| 11/17/2025 17:31 | 11 | 539.40 |
| 11/17/2025 17:31 | 491 | 539.40 |
| 11/17/2025 17:31 | 222 | 539.40 |
| 11/17/2025 17:31 | 445 | 539.40 |
| 11/17/2025 17:31 | 231 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 880 | 539.40 |
| 11/17/2025 17:31 | 34 | 539.40 |
| 11/17/2025 17:31 | 1154 | 539.40 |
| 11/17/2025 17:31 | 33 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 7 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 20 | 539.40 |
| 11/17/2025 17:31 | 6 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 63 | 539.40 |
| 11/17/2025 17:31 | 451 | 539.40 |
| 11/17/2025 17:31 | 24 | 539.40 |
| 11/17/2025 17:31 | 46 | 539.40 |
| 11/17/2025 17:31 | 51 | 539.40 |
| 11/17/2025 17:31 | 62 | 539.40 |
| 11/17/2025 17:31 | 5 | 539.40 |
| 11/17/2025 17:31 | 33 | 539.40 |
| 11/17/2025 17:31 | 68 | 539.40 |
| 11/17/2025 17:31 | 108 | 539.40 |
| 11/17/2025 17:31 | 32 | 539.40 |
| 11/17/2025 17:31 | 4 | 539.40 |
| 11/17/2025 17:31 | 142 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 27 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 18 | 539.40 |
| 11/17/2025 17:31 | 113 | 539.40 |
| 11/17/2025 17:31 | 450 | 539.40 |
| 11/17/2025 17:31 | 6 | 539.40 |
| 11/17/2025 17:31 | 107 | 539.40 |
| 11/17/2025 17:31 | 132 | 539.40 |
| 11/17/2025 17:31 | 643 | 539.40 |
| 11/17/2025 17:31 | 1 | 539.40 |
| 11/17/2025 17:31 | 16 | 539.40 |
| 11/17/2025 17:31 | 6 | 539.40 |
| 11/17/2025 17:31 | 9 | 539.40 |
| 11/17/2025 17:31 | 2 | 539.40 |
| 11/17/2025 17:31 | 3 | 539.40 |
| 11/17/2025 17:31 | 8 | 539.40 |
| 11/17/2025 17:31 | 165 | 539.40 |
| 11/17/2025 17:31 | 5 | 539.40 |
| 11/17/2025 17:31 | 15 | 539.40 |
| 11/17/2025 17:18 | 13 | 538.40 |
| 11/17/2025 17:18 | 10 | 538.40 |
| 11/17/2025 17:17 | 2 | 538.20 |
| 11/17/2025 17:17 | 17 | 538.20 |
| 11/17/2025 17:17 | 8 | 538.20 |
| 11/17/2025 17:17 | 13 | 538.20 |
| 11/17/2025 17:17 | 15 | 538.20 |
| 11/17/2025 17:17 | 25 | 538.20 |
| 11/17/2025 17:17 | 1 | 538.20 |
| 11/17/2025 17:17 | 1 | 538.40 |
| 11/17/2025 17:17 | 1 | 538.40 |
| 11/17/2025 17:17 | 1 | 538.40 |
| 11/17/2025 17:17 | 9 | 538.40 |
| 11/17/2025 17:17 | 8 | 538.40 |
| 11/17/2025 17:17 | 34 | 538.40 |
| 11/17/2025 17:17 | 34 | 538.40 |
| 11/17/2025 17:16 | 8 | 538.20 |
| 11/17/2025 17:16 | 28 | 538.40 |
| 11/17/2025 17:16 | 1 | 538.40 |
| 11/17/2025 17:16 | 6 | 538.60 |
| 11/17/2025 17:16 | 20 | 538.60 |
| 11/17/2025 17:15 | 1 | 538.60 |
| 11/17/2025 17:15 | 27 | 538.60 |
| 11/17/2025 17:15 | 23 | 538.60 |
| 11/17/2025 17:15 | 42 | 538.60 |
| 11/17/2025 17:13 | 8 | 538.80 |
| 11/17/2025 17:12 | 11 | 539.00 |
| 11/17/2025 17:12 | 20 | 539.00 |
| 11/17/2025 17:12 | 3 | 539.00 |
| 11/17/2025 17:12 | 24 | 539.00 |
| 11/17/2025 17:12 | 23 | 539.00 |
| 11/17/2025 17:12 | 23 | 539.00 |
| 11/17/2025 17:12 | 3 | 539.00 |
| 11/17/2025 17:11 | 5 | 539.00 |
| 11/17/2025 17:11 | 18 | 539.00 |
| 11/17/2025 17:11 | 4 | 539.20 |
| 11/17/2025 17:11 | 3 | 539.20 |
| 11/17/2025 17:11 | 13 | 539.20 |
| 11/17/2025 17:11 | 25 | 539.00 |
| 11/17/2025 17:10 | 11 | 539.20 |
| 11/17/2025 17:10 | 15 | 539.20 |
| 11/17/2025 17:10 | 31 | 539.00 |
| 11/17/2025 17:10 | 16 | 539.00 |
| 11/17/2025 17:09 | 12 | 538.60 |
| 11/17/2025 17:09 | 6 | 538.60 |
| 11/17/2025 17:09 | 28 | 538.80 |
| 11/17/2025 17:09 | 23 | 538.80 |
| 11/17/2025 17:09 | 24 | 538.80 |
| 11/17/2025 17:09 | 28 | 538.80 |
| 11/17/2025 17:09 | 1 | 538.80 |
| 11/17/2025 17:06 | 1 | 538.80 |
| 11/17/2025 17:05 | 11 | 539.20 |
| 11/17/2025 17:05 | 34 | 539.20 |
| 11/17/2025 17:05 | 3 | 539.00 |
| 11/17/2025 17:05 | 2 | 539.00 |
| 11/17/2025 17:04 | 3 | 539.00 |
| 11/17/2025 17:03 | 26 | 539.00 |
| 11/17/2025 17:03 | 26 | 539.20 |
| 11/17/2025 17:03 | 21 | 539.20 |
| 11/17/2025 17:03 | 23 | 539.20 |
| 11/17/2025 17:03 | 12 | 539.20 |
| 11/17/2025 17:03 | 11 | 539.20 |
| 11/17/2025 17:02 | 21 | 538.80 |
| 11/17/2025 17:02 | 42 | 538.80 |
| 11/17/2025 17:02 | 22 | 539.00 |
| 11/17/2025 17:02 | 1 | 539.00 |
| 11/17/2025 17:02 | 1 | 539.00 |
| 11/17/2025 17:02 | 8 | 539.00 |
| 11/17/2025 17:01 | 2 | 539.20 |
| 11/17/2025 17:01 | 14 | 539.20 |
| 11/17/2025 17:01 | 14 | 539.20 |
| 11/17/2025 16:59 | 2 | 539.00 |
| 11/17/2025 16:59 | 2 | 539.20 |
| 11/17/2025 16:59 | 20 | 539.40 |
| 11/17/2025 16:59 | 16 | 539.20 |
| 11/17/2025 16:58 | 1 | 539.20 |
| 11/17/2025 16:58 | 23 | 539.20 |
| 11/17/2025 16:58 | 3 | 539.20 |
| 11/17/2025 16:58 | 18 | 539.20 |
| 11/17/2025 16:58 | 27 | 539.20 |
| 11/17/2025 16:58 | 25 | 539.20 |
| 11/17/2025 16:58 | 24 | 539.40 |
| 11/17/2025 16:58 | 24 | 539.40 |
| 11/17/2025 16:58 | 42 | 539.40 |
| 11/17/2025 16:58 | 12 | 539.40 |
| 11/17/2025 16:58 | 23 | 539.40 |
| 11/17/2025 16:58 | 27 | 539.40 |
| 11/17/2025 16:58 | 23 | 539.20 |
| 11/17/2025 16:58 | 14 | 539.20 |
| 11/17/2025 16:58 | 9 | 539.20 |
| 11/17/2025 16:58 | 29 | 539.20 |
| 11/17/2025 16:58 | 14 | 539.20 |
| 11/17/2025 16:58 | 25 | 539.20 |
| 11/17/2025 16:58 | 3 | 539.20 |
| 11/17/2025 16:58 | 25 | 539.00 |
| 11/17/2025 16:58 | 23 | 539.00 |
| 11/17/2025 16:58 | 21 | 539.00 |
| 11/17/2025 16:58 | 25 | 539.00 |
| 11/17/2025 16:57 | 24 | 538.80 |
| 11/17/2025 16:56 | 2 | 539.00 |
| 11/17/2025 16:55 | 10 | 539.00 |
| 11/17/2025 16:55 | 1 | 539.00 |
| 11/17/2025 16:55 | 12 | 539.00 |
| 11/17/2025 16:55 | 1 | 539.00 |
| 11/17/2025 16:54 | 23 | 539.20 |
| 11/17/2025 16:54 | 18 | 539.20 |
| 11/17/2025 16:54 | 30 | 539.20 |
| 11/17/2025 16:54 | 25 | 539.20 |
| 11/17/2025 16:54 | 10 | 539.40 |
| 11/17/2025 16:54 | 1 | 539.40 |
| 11/17/2025 16:54 | 30 | 539.40 |
| 11/17/2025 16:54 | 3 | 539.40 |
| 11/17/2025 16:54 | 20 | 539.40 |
| 11/17/2025 16:54 | 31 | 539.20 |
| 11/17/2025 16:54 | 42 | 539.20 |
| 11/17/2025 16:54 | 22 | 539.20 |
| 11/17/2025 16:51 | 18 | 539.00 |
| 11/17/2025 16:51 | 42 | 539.00 |
| 11/17/2025 16:51 | 22 | 539.00 |
| 11/17/2025 16:51 | 24 | 539.00 |
| 11/17/2025 16:51 | 21 | 539.00 |
| 11/17/2025 16:51 | 4 | 539.00 |
| 11/17/2025 16:51 | 1 | 539.00 |
| 11/17/2025 16:50 | 3 | 538.80 |
| 11/17/2025 16:50 | 28 | 538.80 |
| 11/17/2025 16:50 | 9 | 538.80 |
| 11/17/2025 16:50 | 34 | 538.80 |
| 11/17/2025 16:50 | 31 | 538.80 |
| 11/17/2025 16:50 | 4 | 538.80 |
| 11/17/2025 16:49 | 8 | 538.60 |
| 11/17/2025 16:49 | 6 | 538.60 |
| 11/17/2025 16:49 | 14 | 538.60 |
| 11/17/2025 16:48 | 26 | 538.80 |
| 11/17/2025 16:48 | 7 | 538.80 |
| 11/17/2025 16:48 | 3 | 538.80 |
| 11/17/2025 16:48 | 12 | 538.80 |
| 11/17/2025 16:47 | 7 | 538.40 |
| 11/17/2025 16:47 | 21 | 538.40 |
| 11/17/2025 16:47 | 12 | 538.80 |
| 11/17/2025 16:47 | 18 | 538.80 |
| 11/17/2025 16:47 | 27 | 538.80 |
| 11/17/2025 16:47 | 21 | 538.80 |
| 11/17/2025 16:47 | 1 | 539.00 |
| 11/17/2025 16:47 | 26 | 539.00 |
| 11/17/2025 16:47 | 5 | 538.80 |
| 11/17/2025 16:47 | 10 | 538.80 |
| 11/17/2025 16:47 | 28 | 539.00 |
| 11/17/2025 16:47 | 20 | 539.00 |
| 11/17/2025 16:47 | 29 | 539.00 |
| 11/17/2025 16:47 | 21 | 539.00 |
| 11/17/2025 16:46 | 20 | 539.20 |
| 11/17/2025 16:46 | 9 | 539.00 |
| 11/17/2025 16:46 | 1 | 539.00 |
| 11/17/2025 16:46 | 3 | 539.00 |
| 11/17/2025 16:46 | 42 | 539.00 |
| 11/17/2025 16:46 | 4 | 539.20 |
| 11/17/2025 16:46 | 3 | 539.20 |
| 11/17/2025 16:46 | 46 | 539.20 |
| 11/17/2025 16:46 | 27 | 539.20 |
| 11/17/2025 16:46 | 7 | 539.20 |
| 11/17/2025 16:46 | 1 | 539.20 |
| 11/17/2025 16:46 | 19 | 539.20 |
| 11/17/2025 16:46 | 23 | 539.20 |
| 11/17/2025 16:46 | 18 | 539.40 |
| 11/17/2025 16:46 | 4 | 539.60 |
| 11/17/2025 16:45 | 18 | 539.40 |
| 11/17/2025 16:45 | 27 | 539.40 |
| 11/17/2025 16:45 | 26 | 539.40 |
| 11/17/2025 16:44 | 3 | 539.60 |
| 11/17/2025 16:44 | 3 | 539.60 |
| 11/17/2025 16:44 | 2 | 539.60 |
| 11/17/2025 16:44 | 3 | 539.60 |
| 11/17/2025 16:44 | 7 | 539.60 |
| 11/17/2025 16:44 | 2 | 539.60 |
| 11/17/2025 16:44 | 4 | 539.60 |
| 11/17/2025 16:44 | 17 | 539.40 |
| 11/17/2025 16:42 | 25 | 539.60 |
| 11/17/2025 16:42 | 5 | 539.60 |
| 11/17/2025 16:42 | 1 | 539.40 |
| 11/17/2025 16:42 | 18 | 539.40 |
| 11/17/2025 16:42 | 3 | 539.40 |
| 11/17/2025 16:42 | 11 | 539.40 |
| 11/17/2025 16:41 | 1 | 539.20 |
| 11/17/2025 16:40 | 1 | 539.40 |
| 11/17/2025 16:40 | 2 | 539.40 |
| 11/17/2025 16:40 | 40 | 539.40 |
| 11/17/2025 16:40 | 3 | 539.40 |
| 11/17/2025 16:40 | 7 | 539.60 |
| 11/17/2025 16:40 | 8 | 539.60 |
| 11/17/2025 16:39 | 19 | 539.80 |
| 11/17/2025 16:38 | 20 | 540.00 |
| 11/17/2025 16:38 | 7 | 540.00 |
| 11/17/2025 16:38 | 1 | 540.00 |
| 11/17/2025 16:38 | 32 | 540.00 |
| 11/17/2025 16:37 | 1 | 540.20 |
| 11/17/2025 16:37 | 34 | 540.20 |
| 11/17/2025 16:37 | 19 | 540.40 |
| 11/17/2025 16:37 | 27 | 540.40 |
| 11/17/2025 16:37 | 28 | 540.40 |
| 11/17/2025 16:37 | 42 | 540.40 |
| 11/17/2025 16:37 | 28 | 540.40 |
| 11/17/2025 16:37 | 4 | 540.40 |
| 11/17/2025 16:37 | 13 | 540.60 |
| 11/17/2025 16:37 | 33 | 540.60 |
| 11/17/2025 16:37 | 23 | 540.60 |
| 11/17/2025 16:37 | 33 | 540.60 |
| 11/17/2025 16:37 | 27 | 540.60 |
| 11/17/2025 16:37 | 15 | 540.40 |
| 11/17/2025 16:37 | 18 | 540.40 |
| 11/17/2025 16:37 | 23 | 540.40 |
| 11/17/2025 16:37 | 34 | 540.40 |
| 11/17/2025 16:37 | 26 | 540.40 |
| 11/17/2025 16:37 | 22 | 540.40 |
| 11/17/2025 16:37 | 33 | 540.40 |