Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 21:19:21
Bid
Volume
Ask
04/16/2026 - 21:38:19
Ask
Volume
531.60
-2.20 ( -0.41% )
531.60
1
0.00
29
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 2 533.40
04/16/2026 17:19 3 533.40
04/16/2026 17:19 21 533.00
04/16/2026 17:19 8 533.00
04/16/2026 17:19 2 533.00
04/16/2026 17:19 32 533.00
04/16/2026 17:19 24 532.80
04/16/2026 17:19 2 532.80
04/16/2026 17:19 9 532.80
04/16/2026 17:19 32 532.80
04/16/2026 17:19 8 532.80
04/16/2026 17:19 21 532.80
04/16/2026 17:18 27 532.60
04/16/2026 17:18 21 532.60
04/16/2026 17:18 3 532.60
04/16/2026 17:18 28 532.60
04/16/2026 17:18 3 532.60
04/16/2026 17:18 3 532.40
04/16/2026 17:18 14 532.40
04/16/2026 17:18 1 532.40
04/16/2026 17:18 5 532.60
04/16/2026 17:18 3 532.60
04/16/2026 17:18 32 532.60
04/16/2026 17:18 4 532.80
04/16/2026 17:18 9 532.60
04/16/2026 17:17 1 533.00
04/16/2026 17:17 32 533.00
04/16/2026 17:17 17 532.80
04/16/2026 17:17 1 532.80
04/16/2026 17:16 28 532.80
04/16/2026 17:16 4 532.80
04/16/2026 17:16 28 532.80
04/16/2026 17:16 32 532.80
04/16/2026 17:15 4 533.00
04/16/2026 17:15 7 533.00
04/16/2026 17:15 2 532.60
04/16/2026 17:14 10 532.60
04/16/2026 17:14 8 532.60
04/16/2026 17:14 22 532.60
04/16/2026 17:13 32 532.60
04/16/2026 17:13 25 532.60
04/16/2026 17:13 10 532.60
04/16/2026 17:13 32 532.60
04/16/2026 17:12 23 532.60
04/16/2026 17:12 4 532.60
04/16/2026 17:12 7 532.60
04/16/2026 17:12 4 532.60
04/16/2026 17:12 27 532.40
04/16/2026 17:12 5 532.40
04/16/2026 17:12 12 532.60
04/16/2026 17:12 11 532.60
04/16/2026 17:11 3 533.00
04/16/2026 17:11 41 533.00
04/16/2026 17:11 11 533.00
04/16/2026 17:11 32 533.00
04/16/2026 17:11 28 533.00
04/16/2026 17:11 26 532.80
04/16/2026 17:11 32 532.80
04/16/2026 17:10 13 532.60
04/16/2026 17:10 11 532.60
04/16/2026 17:09 19 532.40
04/16/2026 17:09 9 532.40
04/16/2026 17:09 19 532.40
04/16/2026 17:08 10 532.20
04/16/2026 17:08 10 532.20
04/16/2026 17:08 1 532.00
04/16/2026 17:08 9 532.00
04/16/2026 17:08 1 532.20
04/16/2026 17:07 3 532.20
04/16/2026 17:07 6 532.20
04/16/2026 17:07 23 532.20
04/16/2026 17:06 3 532.00
04/16/2026 17:06 6 532.20
04/16/2026 17:06 1 532.20
04/16/2026 17:05 13 532.00
04/16/2026 17:05 1 532.00
04/16/2026 17:05 10 532.00
04/16/2026 17:05 8 532.00
04/16/2026 17:05 3 531.80
04/16/2026 17:05 32 531.80
04/16/2026 17:05 1 531.80
04/16/2026 17:05 23 532.20
04/16/2026 17:05 18 532.20
04/16/2026 17:05 4 532.20
04/16/2026 17:05 9 532.20
04/16/2026 17:04 1 532.40
04/16/2026 17:04 2 532.40
04/16/2026 17:04 32 532.40
04/16/2026 17:04 5 532.40
04/16/2026 17:03 5 532.40
04/16/2026 17:03 3 532.40
04/16/2026 17:03 9 532.40
04/16/2026 17:02 3 532.40
04/16/2026 17:02 2 532.40
04/16/2026 17:02 5 532.20
04/16/2026 17:02 9 532.20
04/16/2026 17:01 12 532.40
04/16/2026 17:01 9 532.40
04/16/2026 17:01 34 532.60
04/16/2026 17:01 27 532.60
04/16/2026 17:01 9 532.60
04/16/2026 17:01 11 532.80
04/16/2026 17:01 24 532.80
04/16/2026 17:01 9 532.80
04/16/2026 17:01 3 532.80
04/16/2026 17:01 19 532.80
04/16/2026 17:01 13 532.80
04/16/2026 16:59 9 532.80
04/16/2026 16:59 1 533.00
04/16/2026 16:59 1 532.80
04/16/2026 16:59 7 532.80
04/16/2026 16:59 7 532.80
04/16/2026 16:59 4 532.80
04/16/2026 16:59 7 532.80
04/16/2026 16:59 9 533.00
04/16/2026 16:59 32 533.00
04/16/2026 16:59 10 533.00
04/16/2026 16:58 21 533.20
04/16/2026 16:58 7 533.20
04/16/2026 16:58 10 533.00
04/16/2026 16:57 2 533.00
04/16/2026 16:56 9 533.40
04/16/2026 16:56 2 533.40
04/16/2026 16:55 8 533.40
04/16/2026 16:55 9 533.40
04/16/2026 16:55 1 533.40
04/16/2026 16:55 15 533.40
04/16/2026 16:55 1 533.40
04/16/2026 16:54 9 533.60
04/16/2026 16:53 11 533.80
04/16/2026 16:53 17 533.80
04/16/2026 16:53 36 533.80
04/16/2026 16:53 13 533.80
04/16/2026 16:53 19 533.80
04/16/2026 16:53 10 533.80
04/16/2026 16:51 16 533.20
04/16/2026 16:49 24 533.00
04/16/2026 16:49 3 533.00
04/16/2026 16:48 13 532.80
04/16/2026 16:48 1 532.80
04/16/2026 16:48 1 533.00
04/16/2026 16:48 9 533.00
04/16/2026 16:48 25 533.00
04/16/2026 16:47 4 533.00
04/16/2026 16:47 5 533.00
04/16/2026 16:47 20 533.00
04/16/2026 16:47 23 533.00
04/16/2026 16:47 20 533.00
04/16/2026 16:47 12 533.00
04/16/2026 16:47 26 533.20
04/16/2026 16:47 1 533.20
04/16/2026 16:46 11 533.40
04/16/2026 16:46 23 533.40
04/16/2026 16:46 17 533.60
04/16/2026 16:46 36 533.60
04/16/2026 16:46 5 533.60
04/16/2026 16:46 27 533.60
04/16/2026 16:46 22 533.60
04/16/2026 16:46 36 533.40
04/16/2026 16:46 3 533.20
04/16/2026 16:42 22 532.80
04/16/2026 16:42 23 532.60
04/16/2026 16:42 9 532.60
04/16/2026 16:41 18 532.40
04/16/2026 16:41 19 532.40
04/16/2026 16:41 7 532.40
04/16/2026 16:41 16 532.40
04/16/2026 16:41 11 532.20
04/16/2026 16:40 3 531.80
04/16/2026 16:40 20 531.80
04/16/2026 16:40 4 531.80
04/16/2026 16:40 6 531.80
04/16/2026 16:40 7 531.80
04/16/2026 16:40 30 531.60
04/16/2026 16:40 12 531.60
04/16/2026 16:40 44 531.60
04/16/2026 16:40 4 531.60
04/16/2026 16:40 20 531.60
04/16/2026 16:40 24 531.60
04/16/2026 16:40 32 531.60
04/16/2026 16:40 24 531.40
04/16/2026 16:40 27 531.40
04/16/2026 16:40 36 531.40
04/16/2026 16:40 3 531.40
04/16/2026 16:38 15 531.40
04/16/2026 16:38 26 531.40
04/16/2026 16:38 32 531.40
04/16/2026 16:38 6 531.40
04/16/2026 16:38 3 531.40
04/16/2026 16:38 10 531.40
04/16/2026 16:38 11 531.20
04/16/2026 16:37 45 531.60
04/16/2026 16:37 4 531.40
04/16/2026 16:37 10 531.60
04/16/2026 16:37 3 531.80
04/16/2026 16:37 32 531.60
04/16/2026 16:37 24 531.60
04/16/2026 16:36 16 531.60
04/16/2026 16:36 10 531.40
04/16/2026 16:36 12 531.40
04/16/2026 16:36 3 531.40
04/16/2026 16:36 26 531.60
04/16/2026 16:36 6 531.60
04/16/2026 16:36 3 531.60
04/16/2026 16:36 2 531.60
04/16/2026 16:36 1 531.60
04/16/2026 16:36 9 531.60
04/16/2026 16:35 1 531.60
04/16/2026 16:35 23 532.00
04/16/2026 16:35 9 532.00
04/16/2026 16:35 94 532.00
04/16/2026 16:35 6 532.00
04/16/2026 16:35 30 532.00
04/16/2026 16:35 50 532.20
04/16/2026 16:35 1 532.20
04/16/2026 16:34 1 532.80
04/16/2026 16:34 8 532.60
04/16/2026 16:33 10 532.40
04/16/2026 16:33 9 532.60
04/16/2026 16:33 12 532.60
04/16/2026 16:33 6 532.60
04/16/2026 16:33 1 532.60
04/16/2026 16:33 1 532.60
04/16/2026 16:32 32 532.40
04/16/2026 16:32 1 532.40
04/16/2026 16:32 5 532.60
04/16/2026 16:32 45 532.60