Large gap with delayed quotes
|
Last quote
06/18/2026
-
10:56:18
|
Bid
06/18/2026 -
10:56:37
|
Bid Volume |
Ask
06/18/2026 -
10:56:37
|
Ask Volume |
|---|---|---|---|---|
|
488.60
-4.70
(
-0.95% )
|
488.60
|
21 |
488.80
|
97 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:56 | 3 | 488.60 |
| 06/18/2026 10:56 | 1 | 488.60 |
| 06/18/2026 10:56 | 1 | 488.60 |
| 06/18/2026 10:55 | 14 | 488.70 |
| 06/18/2026 10:55 | 4 | 488.70 |
| 06/18/2026 10:55 | 4 | 488.50 |
| 06/18/2026 10:55 | 3 | 488.50 |
| 06/18/2026 10:55 | 22 | 488.50 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 13 | 488.40 |
| 06/18/2026 10:55 | 22 | 488.20 |
| 06/18/2026 10:55 | 4 | 488.40 |
| 06/18/2026 10:55 | 11 | 488.60 |
| 06/18/2026 10:55 | 18 | 488.60 |
| 06/18/2026 10:55 | 14 | 488.60 |
| 06/18/2026 10:55 | 2 | 488.70 |
| 06/18/2026 10:55 | 1 | 488.70 |
| 06/18/2026 10:54 | 8 | 488.90 |
| 06/18/2026 10:54 | 1 | 488.90 |
| 06/18/2026 10:54 | 8 | 489.10 |
| 06/18/2026 10:54 | 30 | 488.90 |
| 06/18/2026 10:54 | 20 | 488.80 |
| 06/18/2026 10:54 | 26 | 488.80 |
| 06/18/2026 10:53 | 14 | 488.70 |
| 06/18/2026 10:53 | 13 | 488.80 |
| 06/18/2026 10:52 | 17 | 488.50 |
| 06/18/2026 10:52 | 14 | 488.50 |
| 06/18/2026 10:52 | 11 | 488.60 |
| 06/18/2026 10:52 | 21 | 488.70 |
| 06/18/2026 10:52 | 23 | 488.70 |
| 06/18/2026 10:52 | 12 | 488.70 |
| 06/18/2026 10:52 | 21 | 488.70 |
| 06/18/2026 10:52 | 2 | 488.90 |
| 06/18/2026 10:51 | 3 | 488.90 |
| 06/18/2026 10:51 | 11 | 488.90 |
| 06/18/2026 10:51 | 35 | 488.90 |
| 06/18/2026 10:51 | 3 | 488.90 |
| 06/18/2026 10:51 | 16 | 489.00 |
| 06/18/2026 10:51 | 1 | 489.00 |
| 06/18/2026 10:51 | 10 | 489.00 |
| 06/18/2026 10:51 | 24 | 489.10 |
| 06/18/2026 10:51 | 23 | 489.10 |
| 06/18/2026 10:51 | 22 | 489.10 |
| 06/18/2026 10:51 | 11 | 489.10 |
| 06/18/2026 10:51 | 21 | 489.10 |
| 06/18/2026 10:51 | 23 | 489.10 |
| 06/18/2026 10:51 | 15 | 489.10 |
| 06/18/2026 10:51 | 35 | 489.10 |
| 06/18/2026 10:51 | 25 | 489.00 |
| 06/18/2026 10:51 | 23 | 489.00 |
| 06/18/2026 10:51 | 11 | 489.00 |
| 06/18/2026 10:51 | 20 | 489.00 |
| 06/18/2026 10:51 | 20 | 489.00 |
| 06/18/2026 10:51 | 21 | 489.00 |
| 06/18/2026 10:51 | 23 | 489.00 |
| 06/18/2026 10:51 | 35 | 489.00 |
| 06/18/2026 10:51 | 11 | 489.00 |
| 06/18/2026 10:51 | 21 | 488.90 |
| 06/18/2026 10:51 | 22 | 488.90 |
| 06/18/2026 10:51 | 10 | 488.90 |
| 06/18/2026 10:51 | 2 | 488.90 |
| 06/18/2026 10:51 | 20 | 488.90 |
| 06/18/2026 10:51 | 11 | 488.90 |
| 06/18/2026 10:51 | 12 | 488.90 |
| 06/18/2026 10:51 | 35 | 488.90 |
| 06/18/2026 10:51 | 13 | 488.80 |
| 06/18/2026 10:51 | 21 | 488.80 |
| 06/18/2026 10:51 | 11 | 488.80 |
| 06/18/2026 10:50 | 11 | 488.80 |
| 06/18/2026 10:50 | 11 | 488.80 |
| 06/18/2026 10:50 | 3 | 488.90 |
| 06/18/2026 10:50 | 10 | 488.90 |
| 06/18/2026 10:50 | 11 | 489.00 |
| 06/18/2026 10:50 | 10 | 489.00 |
| 06/18/2026 10:50 | 18 | 489.00 |
| 06/18/2026 10:50 | 14 | 489.10 |
| 06/18/2026 10:50 | 20 | 489.10 |
| 06/18/2026 10:50 | 2 | 489.20 |
| 06/18/2026 10:50 | 14 | 489.20 |
| 06/18/2026 10:50 | 29 | 489.20 |
| 06/18/2026 10:50 | 50 | 489.20 |
| 06/18/2026 10:50 | 11 | 489.20 |
| 06/18/2026 10:49 | 1 | 489.10 |
| 06/18/2026 10:48 | 2 | 489.10 |
| 06/18/2026 10:48 | 2 | 489.10 |
| 06/18/2026 10:47 | 21 | 488.90 |
| 06/18/2026 10:47 | 1 | 489.10 |
| 06/18/2026 10:47 | 22 | 489.40 |
| 06/18/2026 10:47 | 21 | 489.40 |
| 06/18/2026 10:47 | 23 | 489.40 |
| 06/18/2026 10:47 | 10 | 489.40 |
| 06/18/2026 10:47 | 19 | 489.40 |
| 06/18/2026 10:47 | 21 | 489.40 |
| 06/18/2026 10:47 | 20 | 489.40 |
| 06/18/2026 10:47 | 50 | 489.30 |
| 06/18/2026 10:47 | 21 | 489.30 |
| 06/18/2026 10:47 | 13 | 489.10 |
| 06/18/2026 10:47 | 21 | 489.00 |
| 06/18/2026 10:47 | 3 | 489.00 |
| 06/18/2026 10:47 | 18 | 489.00 |
| 06/18/2026 10:47 | 32 | 489.00 |
| 06/18/2026 10:47 | 13 | 489.00 |
| 06/18/2026 10:46 | 60 | 489.00 |
| 06/18/2026 10:46 | 18 | 489.10 |
| 06/18/2026 10:46 | 2 | 489.20 |
| 06/18/2026 10:45 | 5 | 489.30 |
| 06/18/2026 10:45 | 2 | 489.30 |
| 06/18/2026 10:44 | 10 | 489.20 |
| 06/18/2026 10:43 | 20 | 489.50 |
| 06/18/2026 10:43 | 2 | 489.60 |
| 06/18/2026 10:42 | 14 | 489.80 |
| 06/18/2026 10:42 | 3 | 489.80 |
| 06/18/2026 10:42 | 18 | 489.80 |
| 06/18/2026 10:42 | 23 | 489.80 |
| 06/18/2026 10:42 | 21 | 489.80 |
| 06/18/2026 10:42 | 21 | 489.70 |
| 06/18/2026 10:42 | 3 | 489.60 |
| 06/18/2026 10:42 | 23 | 489.60 |
| 06/18/2026 10:41 | 1 | 489.60 |
| 06/18/2026 10:41 | 8 | 489.70 |
| 06/18/2026 10:41 | 10 | 489.70 |
| 06/18/2026 10:41 | 9 | 489.70 |
| 06/18/2026 10:41 | 23 | 489.70 |
| 06/18/2026 10:40 | 10 | 489.80 |
| 06/18/2026 10:40 | 11 | 489.80 |
| 06/18/2026 10:40 | 1 | 489.90 |
| 06/18/2026 10:40 | 3 | 489.90 |
| 06/18/2026 10:40 | 1 | 489.90 |
| 06/18/2026 10:40 | 12 | 489.90 |
| 06/18/2026 10:40 | 5 | 489.90 |
| 06/18/2026 10:38 | 3 | 490.00 |
| 06/18/2026 10:38 | 21 | 490.00 |
| 06/18/2026 10:38 | 1 | 490.00 |
| 06/18/2026 10:37 | 21 | 490.10 |
| 06/18/2026 10:37 | 10 | 490.10 |
| 06/18/2026 10:37 | 4 | 490.00 |
| 06/18/2026 10:37 | 2 | 490.00 |
| 06/18/2026 10:37 | 17 | 490.00 |
| 06/18/2026 10:37 | 50 | 489.90 |
| 06/18/2026 10:37 | 50 | 489.80 |
| 06/18/2026 10:35 | 3 | 489.70 |
| 06/18/2026 10:35 | 1 | 489.80 |
| 06/18/2026 10:34 | 7 | 489.90 |
| 06/18/2026 10:34 | 3 | 489.90 |
| 06/18/2026 10:34 | 2 | 490.00 |
| 06/18/2026 10:34 | 2 | 490.00 |
| 06/18/2026 10:34 | 3 | 490.10 |
| 06/18/2026 10:34 | 12 | 490.10 |
| 06/18/2026 10:33 | 11 | 489.90 |
| 06/18/2026 10:33 | 2 | 489.90 |
| 06/18/2026 10:33 | 3 | 490.00 |
| 06/18/2026 10:33 | 13 | 490.00 |
| 06/18/2026 10:33 | 13 | 490.10 |
| 06/18/2026 10:33 | 14 | 490.10 |
| 06/18/2026 10:33 | 1 | 490.10 |
| 06/18/2026 10:33 | 3 | 490.10 |
| 06/18/2026 10:33 | 6 | 490.10 |
| 06/18/2026 10:33 | 5 | 490.00 |
| 06/18/2026 10:33 | 4 | 490.00 |
| 06/18/2026 10:32 | 21 | 489.80 |
| 06/18/2026 10:32 | 1 | 489.90 |
| 06/18/2026 10:32 | 1 | 489.90 |
| 06/18/2026 10:31 | 2 | 489.60 |
| 06/18/2026 10:30 | 16 | 489.60 |
| 06/18/2026 10:30 | 1 | 489.20 |
| 06/18/2026 10:29 | 1 | 489.40 |
| 06/18/2026 10:28 | 900 | 491.00 |
| 06/18/2026 10:28 | 1500 | 491.00 |
| 06/18/2026 10:28 | 3 | 489.20 |
| 06/18/2026 10:28 | 1 | 489.20 |
| 06/18/2026 10:28 | 10 | 489.40 |
| 06/18/2026 10:28 | 1 | 489.50 |
| 06/18/2026 10:28 | 10 | 489.50 |
| 06/18/2026 10:27 | 23 | 489.60 |
| 06/18/2026 10:27 | 1 | 489.60 |
| 06/18/2026 10:26 | 1 | 489.70 |
| 06/18/2026 10:25 | 8 | 490.00 |
| 06/18/2026 10:25 | 3 | 490.10 |
| 06/18/2026 10:25 | 19 | 489.90 |
| 06/18/2026 10:25 | 21 | 489.90 |
| 06/18/2026 10:25 | 4 | 489.70 |
| 06/18/2026 10:25 | 10 | 489.70 |
| 06/18/2026 10:25 | 23 | 490.00 |
| 06/18/2026 10:25 | 11 | 490.00 |
| 06/18/2026 10:25 | 23 | 490.00 |
| 06/18/2026 10:25 | 18 | 490.00 |
| 06/18/2026 10:25 | 21 | 490.00 |
| 06/18/2026 10:25 | 21 | 490.00 |
| 06/18/2026 10:25 | 20 | 490.00 |
| 06/18/2026 10:25 | 23 | 489.90 |
| 06/18/2026 10:25 | 2 | 489.90 |
| 06/18/2026 10:25 | 9 | 489.90 |
| 06/18/2026 10:25 | 19 | 489.70 |
| 06/18/2026 10:24 | 4 | 489.70 |
| 06/18/2026 10:24 | 8 | 489.70 |
| 06/18/2026 10:24 | 9 | 489.70 |
| 06/18/2026 10:24 | 3 | 489.70 |
| 06/18/2026 10:24 | 23 | 489.70 |
| 06/18/2026 10:24 | 1 | 489.70 |
| 06/18/2026 10:24 | 2 | 489.70 |
| 06/18/2026 10:24 | 1 | 489.50 |
| 06/18/2026 10:24 | 21 | 489.50 |
| 06/18/2026 10:24 | 35 | 489.50 |
| 06/18/2026 10:24 | 3 | 489.50 |
| 06/18/2026 10:24 | 21 | 489.80 |
| 06/18/2026 10:24 | 21 | 489.80 |
| 06/18/2026 10:24 | 6 | 489.80 |
| 06/18/2026 10:24 | 8 | 489.80 |
| 06/18/2026 10:24 | 31 | 490.10 |
| 06/18/2026 10:24 | 21 | 490.10 |
| 06/18/2026 10:24 | 23 | 490.10 |
| 06/18/2026 10:24 | 1 | 490.10 |
| 06/18/2026 10:24 | 14 | 490.10 |
| 06/18/2026 10:23 | 10 | 490.20 |
| 06/18/2026 10:23 | 10 | 490.20 |
| 06/18/2026 10:23 | 5 | 490.40 |
| 06/18/2026 10:23 | 12 | 490.30 |
| 06/18/2026 10:23 | 21 | 490.30 |
| 06/18/2026 10:23 | 26 | 490.30 |
| 06/18/2026 10:23 | 3 | 490.30 |
| 06/18/2026 10:23 | 27 | 490.20 |
| 06/18/2026 10:22 | 7 | 490.20 |
| 06/18/2026 10:22 | 3 | 490.10 |
| 06/18/2026 10:22 | 2 | 490.00 |
| 06/18/2026 10:22 | 5 | 490.00 |
| 06/18/2026 10:22 | 3 | 490.00 |
| 06/18/2026 10:20 | 2 | 490.20 |
| 06/18/2026 10:19 | 2 | 490.10 |
| 06/18/2026 10:19 | 13 | 490.20 |
| 06/18/2026 10:19 | 2 | 490.40 |
| 06/18/2026 10:19 | 2 | 490.40 |
| 06/18/2026 10:19 | 3 | 490.40 |
| 06/18/2026 10:19 | 14 | 490.40 |
| 06/18/2026 10:18 | 5 | 490.30 |
| 06/18/2026 10:18 | 20 | 490.30 |
| 06/18/2026 10:18 | 10 | 490.40 |
| 06/18/2026 10:18 | 23 | 490.40 |
| 06/18/2026 10:18 | 21 | 490.40 |
| 06/18/2026 10:18 | 11 | 490.40 |
| 06/18/2026 10:18 | 20 | 490.40 |
| 06/18/2026 10:18 | 21 | 490.40 |
| 06/18/2026 10:18 | 3 | 490.30 |
| 06/18/2026 10:18 | 20 | 490.30 |
| 06/18/2026 10:18 | 34 | 490.30 |
| 06/18/2026 10:18 | 12 | 490.00 |
| 06/18/2026 10:18 | 20 | 490.00 |
| 06/18/2026 10:18 | 1 | 490.00 |
| 06/18/2026 10:18 | 2 | 490.00 |
| 06/18/2026 10:18 | 50 | 490.00 |
| 06/18/2026 10:18 | 21 | 490.00 |
| 06/18/2026 10:18 | 34 | 490.00 |
| 06/18/2026 10:18 | 21 | 490.00 |
| 06/18/2026 10:18 | 1 | 490.00 |
| 06/18/2026 10:18 | 21 | 489.90 |
| 06/18/2026 10:18 | 28 | 489.90 |
| 06/18/2026 10:18 | 44 | 489.80 |
| 06/18/2026 10:18 | 23 | 489.80 |
| 06/18/2026 10:17 | 70 | 490.30 |
| 06/18/2026 10:17 | 9 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 11 | 490.50 |
| 06/18/2026 10:17 | 2 | 490.60 |
| 06/18/2026 10:17 | 11 | 490.60 |
| 06/18/2026 10:16 | 8 | 490.80 |
| 06/18/2026 10:14 | 1 | 490.80 |
| 06/18/2026 10:14 | 3 | 490.70 |
| 06/18/2026 10:14 | 10 | 490.60 |
| 06/18/2026 10:14 | 10 | 490.70 |
| 06/18/2026 10:14 | 19 | 490.70 |
| 06/18/2026 10:14 | 14 | 490.60 |
| 06/18/2026 10:14 | 17 | 490.60 |
| 06/18/2026 10:13 | 7 | 490.50 |
| 06/18/2026 10:13 | 14 | 490.50 |
| 06/18/2026 10:13 | 13 | 490.50 |
| 06/18/2026 10:13 | 12 | 490.80 |
| 06/18/2026 10:13 | 21 | 490.90 |
| 06/18/2026 10:13 | 23 | 490.90 |
| 06/18/2026 10:13 | 1 | 491.00 |
| 06/18/2026 10:13 | 20 | 491.00 |
| 06/18/2026 10:13 | 28 | 491.00 |
| 06/18/2026 10:13 | 12 | 491.00 |
| 06/18/2026 10:12 | 32 | 491.10 |
| 06/18/2026 10:12 | 1 | 491.30 |
| 06/18/2026 10:11 | 4 | 491.40 |
| 06/18/2026 10:11 | 10 | 491.40 |
| 06/18/2026 10:11 | 1 | 491.60 |
| 06/18/2026 10:10 | 24 | 491.60 |
| 06/18/2026 10:10 | 12 | 491.80 |
| 06/18/2026 10:09 | 17 | 491.90 |
| 06/18/2026 10:09 | 17 | 492.10 |
| 06/18/2026 10:09 | 10 | 492.20 |
| 06/18/2026 10:09 | 20 | 492.20 |
| 06/18/2026 10:09 | 19 | 492.30 |
| 06/18/2026 10:09 | 13 | 492.30 |
| 06/18/2026 10:09 | 14 | 492.30 |
| 06/18/2026 10:09 | 1 | 492.40 |
| 06/18/2026 10:09 | 2 | 492.40 |
| 06/18/2026 10:08 | 21 | 492.30 |
| 06/18/2026 10:08 | 13 | 492.30 |
| 06/18/2026 10:08 | 13 | 492.30 |
| 06/18/2026 10:07 | 12 | 491.90 |
| 06/18/2026 10:06 | 12 | 491.80 |
| 06/18/2026 10:06 | 17 | 491.80 |
| 06/18/2026 10:06 | 7 | 491.80 |
| 06/18/2026 10:06 | 23 | 491.80 |
| 06/18/2026 10:06 | 7 | 491.80 |
| 06/18/2026 10:06 | 12 | 491.80 |
| 06/18/2026 10:06 | 18 | 491.80 |
| 06/18/2026 10:06 | 27 | 491.90 |
| 06/18/2026 10:05 | 21 | 491.90 |
| 06/18/2026 10:05 | 21 | 491.90 |
| 06/18/2026 10:05 | 23 | 492.00 |
| 06/18/2026 10:05 | 14 | 492.00 |
| 06/18/2026 10:05 | 31 | 491.90 |
| 06/18/2026 10:04 | 1 | 492.00 |
| 06/18/2026 10:04 | 2 | 492.00 |
| 06/18/2026 10:04 | 19 | 492.00 |
| 06/18/2026 10:04 | 10 | 492.00 |
| 06/18/2026 10:04 | 14 | 492.00 |
| 06/18/2026 10:03 | 17 | 492.20 |
| 06/18/2026 10:03 | 23 | 492.20 |
| 06/18/2026 10:03 | 13 | 492.20 |
| 06/18/2026 10:03 | 13 | 492.30 |
| 06/18/2026 10:02 | 1 | 492.60 |
| 06/18/2026 10:02 | 8 | 492.70 |
| 06/18/2026 10:02 | 12 | 492.70 |
| 06/18/2026 10:02 | 16 | 492.70 |
| 06/18/2026 10:02 | 18 | 492.80 |
| 06/18/2026 10:01 | 21 | 492.90 |
| 06/18/2026 10:01 | 14 | 492.90 |
| 06/18/2026 10:01 | 3 | 492.90 |
| 06/18/2026 10:01 | 11 | 492.80 |
| 06/18/2026 10:01 | 5 | 492.40 |
| 06/18/2026 10:01 | 19 | 492.40 |
| 06/18/2026 10:01 | 3 | 492.30 |
| 06/18/2026 10:00 | 16 | 492.30 |
| 06/18/2026 10:00 | 50 | 492.30 |
| 06/18/2026 10:00 | 22 | 492.30 |
| 06/18/2026 09:58 | 3 | 491.40 |
| 06/18/2026 09:58 | 12 | 491.30 |
| 06/18/2026 09:58 | 11 | 491.20 |
| 06/18/2026 09:58 | 16 | 491.20 |
| 06/18/2026 09:58 | 10 | 491.30 |
| 06/18/2026 09:57 | 10 | 491.40 |
| 06/18/2026 09:57 | 10 | 491.40 |
| 06/18/2026 09:57 | 8 | 491.40 |
| 06/18/2026 09:57 | 1 | 491.40 |
| 06/18/2026 09:57 | 2 | 491.40 |
| 06/18/2026 09:55 | 25 | 491.10 |
| 06/18/2026 09:53 | 6 | 491.10 |
| 06/18/2026 09:53 | 23 | 491.20 |
| 06/18/2026 09:53 | 11 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 21 | 491.20 |
| 06/18/2026 09:53 | 28 | 491.20 |
| 06/18/2026 09:53 | 20 | 491.10 |
| 06/18/2026 09:53 | 20 | 491.10 |
| 06/18/2026 09:53 | 21 | 491.10 |
| 06/18/2026 09:53 | 50 | 491.10 |
| 06/18/2026 09:53 | 23 | 491.10 |
| 06/18/2026 09:53 | 21 | 491.10 |
| 06/18/2026 09:53 | 2 | 490.90 |
| 06/18/2026 09:53 | 6 | 490.90 |
| 06/18/2026 09:53 | 16 | 491.00 |
| 06/18/2026 09:53 | 4 | 491.00 |
| 06/18/2026 09:53 | 16 | 491.20 |
| 06/18/2026 09:53 | 18 | 491.40 |
| 06/18/2026 09:53 | 3 | 491.40 |
| 06/18/2026 09:51 | 50 | 491.60 |
| 06/18/2026 09:51 | 78 | 491.60 |
| 06/18/2026 09:51 | 22 | 491.60 |
| 06/18/2026 09:51 | 15 | 491.90 |
| 06/18/2026 09:51 | 13 | 492.00 |
| 06/18/2026 09:51 | 3 | 492.00 |
| 06/18/2026 09:51 | 19 | 492.00 |
| 06/18/2026 09:50 | 3 | 492.10 |
| 06/18/2026 09:50 | 3 | 492.00 |
| 06/18/2026 09:50 | 14 | 492.00 |
| 06/18/2026 09:49 | 12 | 491.90 |
| 06/18/2026 09:49 | 1 | 491.90 |
| 06/18/2026 09:49 | 13 | 491.90 |
| 06/18/2026 09:49 | 11 | 492.00 |
| 06/18/2026 09:47 | 8 | 492.00 |
| 06/18/2026 09:47 | 10 | 492.00 |
| 06/18/2026 09:46 | 13 | 491.90 |
| 06/18/2026 09:46 | 5 | 492.00 |
| 06/18/2026 09:43 | 11 | 492.40 |
| 06/18/2026 09:43 | 10 | 492.50 |
| 06/18/2026 09:43 | 14 | 492.50 |
| 06/18/2026 09:43 | 1 | 492.60 |
| 06/18/2026 09:43 | 15 | 492.70 |
| 06/18/2026 09:43 | 12 | 492.70 |
| 06/18/2026 09:43 | 23 | 492.70 |
| 06/18/2026 09:42 | 24 | 492.70 |
| 06/18/2026 09:42 | 20 | 492.70 |
| 06/18/2026 09:42 | 11 | 492.70 |
| 06/18/2026 09:42 | 23 | 492.60 |
| 06/18/2026 09:39 | 3 | 491.90 |
| 06/18/2026 09:39 | 20 | 491.80 |
| 06/18/2026 09:39 | 14 | 491.80 |
| 06/18/2026 09:39 | 50 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.50 |
| 06/18/2026 09:39 | 24 | 491.50 |
| 06/18/2026 09:39 | 20 | 491.50 |
| 06/18/2026 09:39 | 24 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.70 |
| 06/18/2026 09:39 | 20 | 491.70 |
| 06/18/2026 09:39 | 8 | 491.50 |
| 06/18/2026 09:39 | 23 | 491.40 |
| 06/18/2026 09:39 | 18 | 491.40 |
| 06/18/2026 09:39 | 32 | 491.40 |
| 06/18/2026 09:39 | 9 | 491.40 |
| 06/18/2026 09:39 | 11 | 491.40 |
| 06/18/2026 09:39 | 14 | 491.40 |
| 06/18/2026 09:39 | 21 | 491.40 |
| 06/18/2026 09:39 | 48 | 491.40 |
| 06/18/2026 09:39 | 26 | 491.50 |
| 06/18/2026 09:39 | 29 | 491.50 |
| 06/18/2026 09:39 | 29 | 491.70 |
| 06/18/2026 09:39 | 21 | 491.70 |
| 06/18/2026 09:39 | 10 | 491.70 |
| 06/18/2026 09:39 | 4 | 491.90 |
| 06/18/2026 09:39 | 12 | 492.10 |
| 06/18/2026 09:39 | 2 | 492.10 |
| 06/18/2026 09:39 | 15 | 492.40 |
| 06/18/2026 09:38 | 13 | 492.80 |
| 06/18/2026 09:38 | 20 | 492.90 |
| 06/18/2026 09:37 | 3 | 493.00 |
| 06/18/2026 09:36 | 3 | 492.90 |
| 06/18/2026 09:36 | 50 | 493.00 |
| 06/18/2026 09:36 | 21 | 493.00 |
| 06/18/2026 09:36 | 34 | 493.00 |
| 06/18/2026 09:35 | 1 | 492.80 |
| 06/18/2026 09:35 | 15 | 493.00 |
| 06/18/2026 09:35 | 13 | 493.00 |
| 06/18/2026 09:35 | 3 | 493.10 |
| 06/18/2026 09:35 | 23 | 493.10 |
| 06/18/2026 09:35 | 21 | 493.10 |
| 06/18/2026 09:35 | 14 | 493.10 |
| 06/18/2026 09:34 | 14 | 493.20 |
| 06/18/2026 09:34 | 4 | 493.20 |
| 06/18/2026 09:34 | 4 | 493.20 |
| 06/18/2026 09:34 | 23 | 493.10 |
| 06/18/2026 09:34 | 3 | 493.10 |
| 06/18/2026 09:34 | 13 | 493.10 |
| 06/18/2026 09:33 | 3 | 492.90 |
| 06/18/2026 09:33 | 32 | 492.70 |
| 06/18/2026 09:33 | 14 | 492.80 |
| 06/18/2026 09:33 | 21 | 492.80 |
| 06/18/2026 09:32 | 21 | 493.10 |
| 06/18/2026 09:32 | 34 | 493.10 |
| 06/18/2026 09:32 | 33 | 493.10 |
| 06/18/2026 09:32 | 13 | 493.10 |
| 06/18/2026 09:32 | 42 | 492.80 |
| 06/18/2026 09:32 | 22 | 492.60 |
| 06/18/2026 09:32 | 22 | 492.60 |
| 06/18/2026 09:32 | 21 | 492.50 |
| 06/18/2026 09:32 | 3 | 492.50 |
| 06/18/2026 09:32 | 16 | 492.50 |
| 06/18/2026 09:32 | 3 | 492.70 |
| 06/18/2026 09:32 | 12 | 492.70 |
| 06/18/2026 09:31 | 3 | 492.90 |
| 06/18/2026 09:31 | 3 | 493.00 |
| 06/18/2026 09:30 | 21 | 492.80 |
| 06/18/2026 09:30 | 13 | 492.80 |
| 06/18/2026 09:30 | 20 | 492.80 |
| 06/18/2026 09:30 | 3 | 493.10 |
| 06/18/2026 09:30 | 14 | 493.10 |
| 06/18/2026 09:30 | 15 | 493.10 |
| 06/18/2026 09:30 | 19 | 493.10 |
| 06/18/2026 09:27 | 33 | 493.00 |
| 06/18/2026 09:27 | 50 | 492.90 |
| 06/18/2026 09:27 | 20 | 492.90 |
| 06/18/2026 09:27 | 17 | 492.90 |
| 06/18/2026 09:27 | 21 | 492.90 |
| 06/18/2026 09:27 | 23 | 492.90 |
| 06/18/2026 09:27 | 18 | 493.00 |
| 06/18/2026 09:27 | 2 | 493.10 |
| 06/18/2026 09:27 | 12 | 493.10 |
| 06/18/2026 09:27 | 3 | 493.10 |
| 06/18/2026 09:27 | 12 | 493.10 |
| 06/18/2026 09:27 | 13 | 493.10 |
| 06/18/2026 09:27 | 1 | 493.10 |
| 06/18/2026 09:27 | 20 | 493.10 |
| 06/18/2026 09:26 | 14 | 493.10 |
| 06/18/2026 09:26 | 1 | 493.10 |
| 06/18/2026 09:26 | 21 | 493.10 |
| 06/18/2026 09:26 | 21 | 493.30 |
| 06/18/2026 09:26 | 19 | 493.30 |
| 06/18/2026 09:26 | 24 | 493.30 |
| 06/18/2026 09:26 | 2 | 493.30 |
| 06/18/2026 09:26 | 11 | 493.10 |
| 06/18/2026 09:26 | 6 | 493.20 |
| 06/18/2026 09:26 | 3 | 493.20 |
| 06/18/2026 09:25 | 13 | 493.00 |
| 06/18/2026 09:25 | 3 | 493.00 |
| 06/18/2026 09:25 | 27 | 493.30 |
| 06/18/2026 09:25 | 38 | 493.20 |
| 06/18/2026 09:24 | 4 | 493.30 |
| 06/18/2026 09:24 | 3 | 493.30 |
| 06/18/2026 09:24 | 7 | 492.90 |
| 06/18/2026 09:24 | 3 | 492.90 |
| 06/18/2026 09:22 | 26 | 492.30 |
| 06/18/2026 09:22 | 8 | 492.00 |
| 06/18/2026 09:22 | 9 | 492.00 |
| 06/18/2026 09:22 | 14 | 492.00 |
| 06/18/2026 09:22 | 20 | 492.00 |
| 06/18/2026 09:22 | 10 | 492.00 |
| 06/18/2026 09:22 | 10 | 492.00 |
| 06/18/2026 09:22 | 6 | 491.60 |
| 06/18/2026 09:22 | 21 | 491.60 |
| 06/18/2026 09:21 | 2 | 491.30 |
| 06/18/2026 09:21 | 12 | 491.30 |
| 06/18/2026 09:21 | 12 | 491.30 |
| 06/18/2026 09:20 | 3 | 491.50 |
| 06/18/2026 09:19 | 2 | 491.00 |
| 06/18/2026 09:19 | 4 | 491.00 |
| 06/18/2026 09:19 | 11 | 491.00 |
| 06/18/2026 09:19 | 19 | 491.00 |
| 06/18/2026 09:19 | 18 | 491.10 |
| 06/18/2026 09:19 | 21 | 491.10 |
| 06/18/2026 09:19 | 21 | 491.10 |
| 06/18/2026 09:19 | 25 | 491.10 |
| 06/18/2026 09:18 | 6 | 491.30 |
| 06/18/2026 09:18 | 20 | 491.30 |
| 06/18/2026 09:18 | 17 | 491.00 |
| 06/18/2026 09:18 | 21 | 491.00 |
| 06/18/2026 09:18 | 15 | 490.50 |
| 06/18/2026 09:18 | 7 | 490.40 |
| 06/18/2026 09:17 | 31 | 490.30 |
| 06/18/2026 09:17 | 21 | 490.30 |
| 06/18/2026 09:17 | 1 | 490.50 |
| 06/18/2026 09:17 | 21 | 490.50 |
| 06/18/2026 09:17 | 18 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 1 | 490.60 |
| 06/18/2026 09:17 | 19 | 490.70 |
| 06/18/2026 09:17 | 31 | 490.70 |
| 06/18/2026 09:17 | 17 | 490.80 |
| 06/18/2026 09:17 | 21 | 490.60 |
| 06/18/2026 09:17 | 35 | 490.60 |
| 06/18/2026 09:17 | 50 | 490.60 |
| 06/18/2026 09:17 | 21 | 490.60 |
| 06/18/2026 09:17 | 15 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 14 | 490.50 |
| 06/18/2026 09:17 | 7 | 490.50 |
| 06/18/2026 09:17 | 21 | 490.80 |
| 06/18/2026 09:17 | 29 | 490.80 |
| 06/18/2026 09:16 | 21 | 490.80 |
| 06/18/2026 09:16 | 8 | 490.60 |
| 06/18/2026 09:16 | 15 | 490.60 |
| 06/18/2026 09:16 | 13 | 490.80 |
| 06/18/2026 09:16 | 10 | 490.80 |
| 06/18/2026 09:16 | 20 | 490.80 |
| 06/18/2026 09:16 | 12 | 490.80 |
| 06/18/2026 09:16 | 13 | 490.80 |
| 06/18/2026 09:16 | 21 | 490.70 |
| 06/18/2026 09:16 | 50 | 490.70 |
| 06/18/2026 09:16 | 19 | 490.70 |
| 06/18/2026 09:16 | 17 | 490.70 |
| 06/18/2026 09:16 | 20 | 490.70 |
| 06/18/2026 09:16 | 21 | 490.10 |
| 06/18/2026 09:16 | 26 | 490.10 |
| 06/18/2026 09:16 | 25 | 490.00 |
| 06/18/2026 09:16 | 46 | 490.00 |
| 06/18/2026 09:16 | 4 | 490.00 |
| 06/18/2026 09:15 | 22 | 490.50 |
| 06/18/2026 09:15 | 19 | 490.50 |
| 06/18/2026 09:15 | 21 | 490.50 |
| 06/18/2026 09:15 | 50 | 490.50 |
| 06/18/2026 09:15 | 7 | 490.50 |
| 06/18/2026 09:15 | 3 | 490.50 |
| 06/18/2026 09:15 | 20 | 490.70 |
| 06/18/2026 09:15 | 21 | 490.70 |
| 06/18/2026 09:15 | 1 | 490.60 |
| 06/18/2026 09:15 | 20 | 490.70 |
| 06/18/2026 09:15 | 15 | 490.80 |
| 06/18/2026 09:15 | 4 | 490.90 |
| 06/18/2026 09:15 | 14 | 491.00 |
| 06/18/2026 09:15 | 168 | 491.00 |
| 06/18/2026 09:15 | 21 | 491.10 |
| 06/18/2026 09:14 | 3 | 491.20 |
| 06/18/2026 09:14 | 2 | 491.20 |
| 06/18/2026 09:14 | 19 | 491.20 |
| 06/18/2026 09:14 | 13 | 491.20 |
| 06/18/2026 09:14 | 10 | 491.40 |
| 06/18/2026 09:11 | 26 | 491.20 |
| 06/18/2026 09:11 | 137 | 491.00 |
| 06/18/2026 09:11 | 3 | 491.10 |
| 06/18/2026 09:11 | 30 | 491.10 |
| 06/18/2026 09:10 | 11 | 491.40 |
| 06/18/2026 09:10 | 10 | 491.10 |
| 06/18/2026 09:10 | 1 | 491.10 |
| 06/18/2026 09:10 | 20 | 491.30 |
| 06/18/2026 09:10 | 3 | 491.30 |
| 06/18/2026 09:10 | 21 | 491.30 |
| 06/18/2026 09:10 | 30 | 491.30 |
| 06/18/2026 09:09 | 16 | 491.20 |
| 06/18/2026 09:09 | 2 | 491.30 |
| 06/18/2026 09:09 | 15 | 491.30 |
| 06/18/2026 09:09 | 45 | 491.30 |
| 06/18/2026 09:09 | 1 | 491.40 |
| 06/18/2026 09:09 | 3 | 491.40 |
| 06/18/2026 09:09 | 21 | 491.40 |
| 06/18/2026 09:09 | 9 | 491.40 |
| 06/18/2026 09:09 | 8 | 491.40 |
| 06/18/2026 09:07 | 18 | 491.30 |
| 06/18/2026 09:07 | 3 | 491.70 |
| 06/18/2026 09:07 | 50 | 491.70 |
| 06/18/2026 09:07 | 9 | 491.70 |
| 06/18/2026 09:07 | 20 | 491.40 |
| 06/18/2026 09:06 | 1 | 491.60 |
| 06/18/2026 09:06 | 18 | 491.60 |
| 06/18/2026 09:06 | 3 | 491.70 |
| 06/18/2026 09:06 | 23 | 491.70 |
| 06/18/2026 09:05 | 17 | 491.80 |
| 06/18/2026 09:05 | 19 | 491.80 |
| 06/18/2026 09:05 | 3 | 491.80 |
| 06/18/2026 09:05 | 27 | 491.90 |
| 06/18/2026 09:05 | 3 | 492.10 |
| 06/18/2026 09:05 | 47 | 492.10 |
| 06/18/2026 09:05 | 21 | 492.10 |
| 06/18/2026 09:05 | 3 | 492.20 |
| 06/18/2026 09:05 | 17 | 491.40 |
| 06/18/2026 09:05 | 11 | 491.40 |
| 06/18/2026 09:05 | 17 | 491.70 |
| 06/18/2026 09:05 | 50 | 491.70 |
| 06/18/2026 09:04 | 17 | 491.40 |
| 06/18/2026 09:04 | 10 | 491.40 |
| 06/18/2026 09:04 | 22 | 491.30 |
| 06/18/2026 09:03 | 30 | 491.20 |
| 06/18/2026 09:03 | 11 | 491.70 |
| 06/18/2026 09:03 | 12 | 491.70 |
| 06/18/2026 09:03 | 13 | 491.80 |
| 06/18/2026 09:03 | 27 | 492.20 |
| 06/18/2026 09:03 | 4 | 492.20 |
| 06/18/2026 09:02 | 24 | 492.50 |
| 06/18/2026 09:02 | 29 | 492.50 |
| 06/18/2026 09:02 | 11 | 492.30 |
| 06/18/2026 09:02 | 11 | 492.40 |
| 06/18/2026 09:02 | 11 | 492.50 |
| 06/18/2026 09:02 | 1 | 492.50 |
| 06/18/2026 09:02 | 13 | 492.60 |
| 06/18/2026 09:02 | 11 | 492.60 |
| 06/18/2026 09:02 | 12 | 493.40 |
| 06/18/2026 09:02 | 4 | 493.90 |
| 06/18/2026 09:02 | 2 | 494.00 |
| 06/18/2026 09:02 | 15 | 494.10 |
| 06/18/2026 09:02 | 32 | 494.10 |
| 06/18/2026 09:02 | 9 | 494.20 |
| 06/18/2026 09:02 | 11 | 494.20 |
| 06/18/2026 09:01 | 2 | 494.30 |
| 06/18/2026 09:01 | 11 | 494.30 |
| 06/18/2026 09:01 | 11 | 494.30 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 16 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 27 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 83 | 495.50 |
| 06/18/2026 09:01 | 26 | 495.50 |
| 06/18/2026 09:01 | 73 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 21 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 33 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 12 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 11 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 30 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 34 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 24 | 495.50 |
| 06/18/2026 09:01 | 24 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 28 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 58 | 495.50 |
| 06/18/2026 09:01 | 39 | 495.50 |
| 06/18/2026 09:01 | 59 | 495.50 |
| 06/18/2026 09:01 | 62 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 40 | 495.50 |
| 06/18/2026 09:01 | 23 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 109 | 495.50 |
| 06/18/2026 09:01 | 44 | 495.50 |
| 06/18/2026 09:01 | 15 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 14 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 48 | 495.50 |
| 06/18/2026 09:01 | 52 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 35 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 17 | 495.50 |
| 06/18/2026 09:01 | 60 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 28 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 3 | 495.50 |
| 06/18/2026 09:01 | 8 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 16 | 495.50 |
| 06/18/2026 09:01 | 57 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 13 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 11 | 495.50 |
| 06/18/2026 09:01 | 8 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 39 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 29 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 4 | 495.50 |
| 06/18/2026 09:01 | 6 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 12 | 495.50 |
| 06/18/2026 09:01 | 9 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 18 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 10 | 495.50 |
| 06/18/2026 09:01 | 7 | 495.50 |
| 06/18/2026 09:01 | 2 | 495.50 |
| 06/18/2026 09:01 | 5 | 495.50 |
| 06/18/2026 09:01 | 1 | 495.50 |
| 06/18/2026 09:01 | 26 | 495.50 |