Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 14:34:58
Bid
06/08/2026 - 14:34:59
Bid
Volume
Ask
06/08/2026 - 14:35:13
Ask
Volume
485.90
+0.30 ( +0.06% )
485.80
79
486.00
12
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 14:32 23 485.90
06/08/2026 14:32 35 485.90
06/08/2026 14:30 2 485.80
06/08/2026 14:30 16 486.00
06/08/2026 14:30 1 486.00
06/08/2026 14:29 35 485.90
06/08/2026 14:29 9 485.80
06/08/2026 14:28 26 485.80
06/08/2026 14:28 23 485.80
06/08/2026 14:28 7 485.80
06/08/2026 14:27 9 486.00
06/08/2026 14:26 26 486.20
06/08/2026 14:24 1 486.30
06/08/2026 14:24 2 486.30
06/08/2026 14:24 7 486.20
06/08/2026 14:24 15 486.20
06/08/2026 14:24 1 486.30
06/08/2026 14:23 3 486.30
06/08/2026 14:23 1 486.30
06/08/2026 14:23 21 486.40
06/08/2026 14:23 8 486.40
06/08/2026 14:22 3 486.10
06/08/2026 14:21 22 486.20
06/08/2026 14:21 1 486.20
06/08/2026 14:15 10 485.40
06/08/2026 14:14 12 485.50
06/08/2026 14:14 1 485.70
06/08/2026 14:14 8 485.70
06/08/2026 14:13 23 485.80
06/08/2026 14:13 35 485.80
06/08/2026 14:13 3 485.60
06/08/2026 14:13 3 485.80
06/08/2026 14:11 3 485.70
06/08/2026 14:11 25 485.80
06/08/2026 14:10 6 486.10
06/08/2026 14:09 8 486.20
06/08/2026 14:09 4 486.20
06/08/2026 14:08 11 486.20
06/08/2026 14:07 4 486.00
06/08/2026 14:07 18 486.00
06/08/2026 14:07 3 486.00
06/08/2026 14:07 8 486.00
06/08/2026 14:05 25 485.70
06/08/2026 14:05 1 485.70
06/08/2026 14:04 22 485.70
06/08/2026 14:03 19 486.00
06/08/2026 14:03 34 486.00
06/08/2026 14:03 24 485.90
06/08/2026 14:03 3 485.90
06/08/2026 14:02 9 485.80
06/08/2026 14:02 10 485.80
06/08/2026 14:02 7 485.70
06/08/2026 14:02 3 485.70
06/08/2026 14:01 3 485.70
06/08/2026 14:01 26 485.70
06/08/2026 14:00 5 485.80
06/08/2026 14:00 1 485.70
06/08/2026 14:00 7 485.70
06/08/2026 13:55 29 485.50
06/08/2026 13:55 7 485.50
06/08/2026 13:55 2 485.50
06/08/2026 13:52 1 485.40
06/08/2026 13:51 5 485.30
06/08/2026 13:51 1 485.30
06/08/2026 13:49 11 485.60
06/08/2026 13:49 20 485.60
06/08/2026 13:48 4 485.50
06/08/2026 13:47 22 485.60
06/08/2026 13:47 20 485.60
06/08/2026 13:47 24 485.60
06/08/2026 13:47 1 485.60
06/08/2026 13:46 29 485.80
06/08/2026 13:45 1 486.00
06/08/2026 13:44 2 485.90
06/08/2026 13:43 3 486.10
06/08/2026 13:42 10 486.00
06/08/2026 13:42 3 486.00
06/08/2026 13:42 10 485.90
06/08/2026 13:42 15 485.90
06/08/2026 13:42 12 485.90
06/08/2026 13:41 18 485.90
06/08/2026 13:40 3 485.80
06/08/2026 13:40 20 485.90
06/08/2026 13:40 21 485.90
06/08/2026 13:40 10 485.90
06/08/2026 13:40 6 485.90
06/08/2026 13:40 14 485.90
06/08/2026 13:39 1 486.00
06/08/2026 13:38 13 485.80
06/08/2026 13:38 22 486.00
06/08/2026 13:38 1 486.00
06/08/2026 13:38 10 486.00
06/08/2026 13:38 300 486.00
06/08/2026 13:36 27 486.00
06/08/2026 13:36 3 486.00