Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:30:33
|
Bid
06/17/2026 -
18:40:00
|
Bid Volume |
Ask
06/17/2026 -
20:21:39
|
Ask Volume |
|---|---|---|---|---|
|
493.30
-1.10
(
-0.22% )
|
0.00
|
26 |
495.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:30 | 130 | 493.30 |
| 06/17/2026 17:30 | 43 | 493.30 |
| 06/17/2026 17:30 | 6 | 493.30 |
| 06/17/2026 17:30 | 195 | 493.30 |
| 06/17/2026 17:30 | 42 | 493.30 |
| 06/17/2026 17:30 | 165 | 493.30 |
| 06/17/2026 17:30 | 30 | 493.30 |
| 06/17/2026 17:30 | 128 | 493.30 |
| 06/17/2026 17:30 | 24 | 493.30 |
| 06/17/2026 17:30 | 43 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 34 | 493.30 |
| 06/17/2026 17:30 | 87 | 493.30 |
| 06/17/2026 17:30 | 74 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 685 | 493.30 |
| 06/17/2026 17:30 | 79 | 493.30 |
| 06/17/2026 17:30 | 12 | 493.30 |
| 06/17/2026 17:30 | 168 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 148 | 493.30 |
| 06/17/2026 17:30 | 47 | 493.30 |
| 06/17/2026 17:30 | 106 | 493.30 |
| 06/17/2026 17:30 | 64 | 493.30 |
| 06/17/2026 17:30 | 25 | 493.30 |
| 06/17/2026 17:30 | 195 | 493.30 |
| 06/17/2026 17:30 | 125 | 493.30 |
| 06/17/2026 17:30 | 63 | 493.30 |
| 06/17/2026 17:30 | 7 | 493.30 |
| 06/17/2026 17:30 | 49 | 493.30 |
| 06/17/2026 17:30 | 171 | 493.30 |
| 06/17/2026 17:30 | 50 | 493.30 |
| 06/17/2026 17:30 | 46 | 493.30 |
| 06/17/2026 17:30 | 40 | 493.30 |
| 06/17/2026 17:30 | 305 | 493.30 |
| 06/17/2026 17:30 | 271 | 493.30 |
| 06/17/2026 17:30 | 212 | 493.30 |
| 06/17/2026 17:30 | 152 | 493.30 |
| 06/17/2026 17:30 | 266 | 493.30 |
| 06/17/2026 17:30 | 182 | 493.30 |
| 06/17/2026 17:30 | 13 | 493.30 |
| 06/17/2026 17:30 | 195 | 493.30 |
| 06/17/2026 17:30 | 14 | 493.30 |
| 06/17/2026 17:30 | 165 | 493.30 |
| 06/17/2026 17:30 | 33 | 493.30 |
| 06/17/2026 17:30 | 98 | 493.30 |
| 06/17/2026 17:30 | 24 | 493.30 |
| 06/17/2026 17:30 | 252 | 493.30 |
| 06/17/2026 17:30 | 657 | 493.30 |
| 06/17/2026 17:30 | 158 | 493.30 |
| 06/17/2026 17:30 | 359 | 493.30 |
| 06/17/2026 17:30 | 1044 | 493.30 |
| 06/17/2026 17:30 | 242 | 493.30 |
| 06/17/2026 17:30 | 200 | 493.30 |
| 06/17/2026 17:30 | 65 | 493.30 |
| 06/17/2026 17:30 | 241 | 493.30 |
| 06/17/2026 17:30 | 98 | 493.30 |
| 06/17/2026 17:30 | 24 | 493.30 |
| 06/17/2026 17:30 | 362 | 493.30 |
| 06/17/2026 17:30 | 20 | 493.30 |
| 06/17/2026 17:30 | 28 | 493.30 |
| 06/17/2026 17:30 | 9 | 493.30 |
| 06/17/2026 17:30 | 62 | 493.30 |
| 06/17/2026 17:30 | 115 | 493.30 |
| 06/17/2026 17:30 | 30 | 493.30 |
| 06/17/2026 17:30 | 83 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 491 | 493.30 |
| 06/17/2026 17:30 | 75 | 493.30 |
| 06/17/2026 17:30 | 26 | 493.30 |
| 06/17/2026 17:30 | 50 | 493.30 |
| 06/17/2026 17:30 | 8 | 493.30 |
| 06/17/2026 17:30 | 101 | 493.30 |
| 06/17/2026 17:30 | 541 | 493.30 |
| 06/17/2026 17:30 | 62 | 493.30 |
| 06/17/2026 17:30 | 48 | 493.30 |
| 06/17/2026 17:30 | 72 | 493.30 |
| 06/17/2026 17:30 | 689 | 493.30 |
| 06/17/2026 17:30 | 211 | 493.30 |
| 06/17/2026 17:30 | 899 | 493.30 |
| 06/17/2026 17:30 | 900 | 493.30 |
| 06/17/2026 17:30 | 17 | 493.30 |
| 06/17/2026 17:30 | 463 | 493.30 |
| 06/17/2026 17:30 | 7 | 493.30 |
| 06/17/2026 17:30 | 90 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 45 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 20 | 493.30 |
| 06/17/2026 17:30 | 700 | 493.30 |
| 06/17/2026 17:30 | 225 | 493.30 |
| 06/17/2026 17:30 | 39 | 493.30 |
| 06/17/2026 17:30 | 141 | 493.30 |
| 06/17/2026 17:30 | 74 | 493.30 |
| 06/17/2026 17:30 | 85 | 493.30 |
| 06/17/2026 17:30 | 108 | 493.30 |
| 06/17/2026 17:30 | 127 | 493.30 |
| 06/17/2026 17:30 | 49 | 493.30 |
| 06/17/2026 17:30 | 85 | 493.30 |
| 06/17/2026 17:30 | 32 | 493.30 |
| 06/17/2026 17:30 | 50 | 493.30 |
| 06/17/2026 17:30 | 2579 | 493.30 |
| 06/17/2026 17:30 | 37 | 493.30 |
| 06/17/2026 17:30 | 443 | 493.30 |
| 06/17/2026 17:30 | 409 | 493.30 |
| 06/17/2026 17:30 | 1342 | 493.30 |
| 06/17/2026 17:30 | 10 | 493.30 |
| 06/17/2026 17:30 | 1191 | 493.30 |
| 06/17/2026 17:30 | 25 | 493.30 |
| 06/17/2026 17:30 | 9 | 493.30 |
| 06/17/2026 17:30 | 136 | 493.30 |
| 06/17/2026 17:30 | 286 | 493.30 |
| 06/17/2026 17:30 | 32 | 493.30 |
| 06/17/2026 17:30 | 326 | 493.30 |
| 06/17/2026 17:30 | 784 | 493.30 |
| 06/17/2026 17:30 | 1143 | 493.30 |
| 06/17/2026 17:30 | 24 | 493.30 |
| 06/17/2026 17:30 | 1634 | 493.30 |
| 06/17/2026 17:30 | 873 | 493.30 |
| 06/17/2026 17:30 | 191 | 493.30 |
| 06/17/2026 17:30 | 2744 | 493.30 |
| 06/17/2026 17:30 | 237 | 493.30 |
| 06/17/2026 17:30 | 42 | 493.30 |
| 06/17/2026 17:30 | 93 | 493.30 |
| 06/17/2026 17:30 | 13 | 493.30 |
| 06/17/2026 17:30 | 290 | 493.30 |
| 06/17/2026 17:30 | 15 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 112 | 493.30 |
| 06/17/2026 17:30 | 77 | 493.30 |
| 06/17/2026 17:30 | 117 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 7 | 493.30 |
| 06/17/2026 17:30 | 32 | 493.30 |
| 06/17/2026 17:30 | 180 | 493.30 |
| 06/17/2026 17:30 | 93 | 493.30 |
| 06/17/2026 17:30 | 59 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 68 | 493.30 |
| 06/17/2026 17:30 | 68 | 493.30 |
| 06/17/2026 17:30 | 68 | 493.30 |
| 06/17/2026 17:30 | 68 | 493.30 |
| 06/17/2026 17:30 | 65 | 493.30 |
| 06/17/2026 17:30 | 3 | 493.30 |
| 06/17/2026 17:30 | 40 | 493.30 |
| 06/17/2026 17:30 | 14 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 13 | 493.30 |
| 06/17/2026 17:30 | 136 | 493.30 |
| 06/17/2026 17:30 | 6 | 493.30 |
| 06/17/2026 17:30 | 49 | 493.30 |
| 06/17/2026 17:30 | 87 | 493.30 |
| 06/17/2026 17:30 | 102 | 493.30 |
| 06/17/2026 17:30 | 204 | 493.30 |
| 06/17/2026 17:30 | 204 | 493.30 |
| 06/17/2026 17:30 | 84 | 493.30 |
| 06/17/2026 17:30 | 120 | 493.30 |
| 06/17/2026 17:30 | 184 | 493.30 |
| 06/17/2026 17:30 | 5 | 493.30 |
| 06/17/2026 17:30 | 15 | 493.30 |
| 06/17/2026 17:30 | 204 | 493.30 |
| 06/17/2026 17:30 | 110 | 493.30 |
| 06/17/2026 17:30 | 48 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 50 | 493.30 |
| 06/17/2026 17:30 | 5 | 493.30 |
| 06/17/2026 17:30 | 248 | 493.30 |
| 06/17/2026 17:30 | 174 | 493.30 |
| 06/17/2026 17:30 | 51 | 493.30 |
| 06/17/2026 17:30 | 8 | 493.30 |
| 06/17/2026 17:30 | 15 | 493.30 |
| 06/17/2026 17:30 | 28 | 493.30 |
| 06/17/2026 17:30 | 246 | 493.30 |
| 06/17/2026 17:30 | 494 | 493.30 |
| 06/17/2026 17:30 | 34 | 493.30 |
| 06/17/2026 17:30 | 10 | 493.30 |
| 06/17/2026 17:30 | 8 | 493.30 |
| 06/17/2026 17:30 | 523 | 493.30 |
| 06/17/2026 17:30 | 131 | 493.30 |
| 06/17/2026 17:30 | 158 | 493.30 |
| 06/17/2026 17:30 | 423 | 493.30 |
| 06/17/2026 17:30 | 482 | 493.30 |
| 06/17/2026 17:30 | 482 | 493.30 |
| 06/17/2026 17:30 | 405 | 493.30 |
| 06/17/2026 17:30 | 423 | 493.30 |
| 06/17/2026 17:30 | 413 | 493.30 |
| 06/17/2026 17:30 | 100 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 99 | 493.30 |
| 06/17/2026 17:30 | 22 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 9 | 493.30 |
| 06/17/2026 17:30 | 137 | 493.30 |
| 06/17/2026 17:30 | 91 | 493.30 |
| 06/17/2026 17:30 | 38 | 493.30 |
| 06/17/2026 17:30 | 10 | 493.30 |
| 06/17/2026 17:30 | 23 | 493.30 |
| 06/17/2026 17:30 | 37 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 5 | 493.30 |
| 06/17/2026 17:30 | 282 | 493.30 |
| 06/17/2026 17:30 | 10 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 29 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 33 | 493.30 |
| 06/17/2026 17:30 | 15 | 493.30 |
| 06/17/2026 17:30 | 33 | 493.30 |
| 06/17/2026 17:30 | 19 | 493.30 |
| 06/17/2026 17:30 | 16 | 493.30 |
| 06/17/2026 17:30 | 35 | 493.30 |
| 06/17/2026 17:30 | 165 | 493.30 |
| 06/17/2026 17:30 | 451 | 493.30 |
| 06/17/2026 17:30 | 435 | 493.30 |
| 06/17/2026 17:30 | 334 | 493.30 |
| 06/17/2026 17:30 | 137 | 493.30 |
| 06/17/2026 17:30 | 25 | 493.30 |
| 06/17/2026 17:30 | 11 | 493.30 |
| 06/17/2026 17:30 | 564 | 493.30 |
| 06/17/2026 17:30 | 248 | 493.30 |
| 06/17/2026 17:30 | 373 | 493.30 |
| 06/17/2026 17:30 | 241 | 493.30 |
| 06/17/2026 17:30 | 132 | 493.30 |
| 06/17/2026 17:30 | 219 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 127 | 493.30 |
| 06/17/2026 17:30 | 1724 | 493.30 |
| 06/17/2026 17:30 | 330 | 493.30 |
| 06/17/2026 17:30 | 19 | 493.30 |
| 06/17/2026 17:30 | 5 | 493.30 |
| 06/17/2026 17:30 | 798 | 493.30 |
| 06/17/2026 17:30 | 12 | 493.30 |
| 06/17/2026 17:30 | 3 | 493.30 |
| 06/17/2026 17:30 | 25 | 493.30 |
| 06/17/2026 17:30 | 6 | 493.30 |
| 06/17/2026 17:30 | 234 | 493.30 |
| 06/17/2026 17:30 | 311 | 493.30 |
| 06/17/2026 17:30 | 114 | 493.30 |
| 06/17/2026 17:30 | 852 | 493.30 |
| 06/17/2026 17:30 | 148 | 493.30 |
| 06/17/2026 17:30 | 156 | 493.30 |
| 06/17/2026 17:30 | 17 | 493.30 |
| 06/17/2026 17:30 | 91 | 493.30 |
| 06/17/2026 17:30 | 309 | 493.30 |
| 06/17/2026 17:30 | 306 | 493.30 |
| 06/17/2026 17:30 | 134 | 493.30 |
| 06/17/2026 17:30 | 66 | 493.30 |
| 06/17/2026 17:30 | 164 | 493.30 |
| 06/17/2026 17:30 | 196 | 493.30 |
| 06/17/2026 17:30 | 6 | 493.30 |
| 06/17/2026 17:30 | 40 | 493.30 |
| 06/17/2026 17:30 | 117 | 493.30 |
| 06/17/2026 17:30 | 3 | 493.30 |
| 06/17/2026 17:30 | 33 | 493.30 |
| 06/17/2026 17:30 | 9 | 493.30 |
| 06/17/2026 17:30 | 47 | 493.30 |
| 06/17/2026 17:30 | 13 | 493.30 |
| 06/17/2026 17:30 | 61 | 493.30 |
| 06/17/2026 17:30 | 76 | 493.30 |
| 06/17/2026 17:30 | 10 | 493.30 |
| 06/17/2026 17:30 | 63 | 493.30 |
| 06/17/2026 17:30 | 232 | 493.30 |
| 06/17/2026 17:30 | 48 | 493.30 |
| 06/17/2026 17:30 | 141 | 493.30 |
| 06/17/2026 17:30 | 33 | 493.30 |
| 06/17/2026 17:30 | 80 | 493.30 |
| 06/17/2026 17:30 | 155 | 493.30 |
| 06/17/2026 17:30 | 331 | 493.30 |
| 06/17/2026 17:30 | 9 | 493.30 |
| 06/17/2026 17:30 | 125 | 493.30 |
| 06/17/2026 17:30 | 58 | 493.30 |
| 06/17/2026 17:30 | 16 | 493.30 |
| 06/17/2026 17:30 | 247 | 493.30 |
| 06/17/2026 17:30 | 187 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 132 | 493.30 |
| 06/17/2026 17:30 | 8 | 493.30 |
| 06/17/2026 17:30 | 73 | 493.30 |
| 06/17/2026 17:30 | 250 | 493.30 |
| 06/17/2026 17:30 | 3 | 493.30 |
| 06/17/2026 17:30 | 12 | 493.30 |
| 06/17/2026 17:30 | 178 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 29 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 28 | 493.30 |
| 06/17/2026 17:30 | 34 | 493.30 |
| 06/17/2026 17:30 | 194 | 493.30 |
| 06/17/2026 17:30 | 32 | 493.30 |
| 06/17/2026 17:30 | 4 | 493.30 |
| 06/17/2026 17:30 | 179 | 493.30 |
| 06/17/2026 17:30 | 11 | 493.30 |
| 06/17/2026 17:30 | 17 | 493.30 |
| 06/17/2026 17:30 | 98 | 493.30 |
| 06/17/2026 17:30 | 11 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 17 | 493.30 |
| 06/17/2026 17:30 | 1 | 493.30 |
| 06/17/2026 17:30 | 4 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 44 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 15 | 493.30 |
| 06/17/2026 17:30 | 35 | 493.30 |
| 06/17/2026 17:30 | 6 | 493.30 |
| 06/17/2026 17:30 | 70 | 493.30 |
| 06/17/2026 17:30 | 194 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 3 | 493.30 |
| 06/17/2026 17:30 | 35 | 493.30 |
| 06/17/2026 17:30 | 2 | 493.30 |
| 06/17/2026 17:30 | 26 | 493.30 |
| 06/17/2026 17:30 | 38 | 493.30 |
| 06/17/2026 17:30 | 36 | 493.30 |
| 06/17/2026 17:30 | 29 | 493.30 |
| 06/17/2026 17:30 | 5 | 493.30 |
| 06/17/2026 17:30 | 27 | 493.30 |
| 06/17/2026 17:30 | 39 | 493.30 |
| 06/17/2026 17:30 | 82 | 493.30 |
| 06/17/2026 17:30 | 22 | 493.30 |
| 06/17/2026 17:30 | 37 | 493.30 |
| 06/17/2026 17:30 | 51 | 493.30 |
| 06/17/2026 17:19 | 21 | 492.20 |
| 06/17/2026 17:19 | 10 | 492.20 |
| 06/17/2026 17:19 | 4 | 492.20 |
| 06/17/2026 17:19 | 4 | 492.20 |
| 06/17/2026 17:19 | 3 | 492.10 |
| 06/17/2026 17:19 | 1 | 492.10 |
| 06/17/2026 17:19 | 28 | 492.10 |
| 06/17/2026 17:19 | 29 | 492.00 |
| 06/17/2026 17:19 | 13 | 492.00 |
| 06/17/2026 17:19 | 10 | 492.00 |
| 06/17/2026 17:19 | 17 | 492.00 |
| 06/17/2026 17:19 | 30 | 492.10 |
| 06/17/2026 17:19 | 3 | 492.20 |
| 06/17/2026 17:19 | 4 | 492.10 |
| 06/17/2026 17:19 | 14 | 492.20 |
| 06/17/2026 17:19 | 19 | 492.20 |
| 06/17/2026 17:19 | 19 | 492.20 |
| 06/17/2026 17:19 | 5 | 492.20 |
| 06/17/2026 17:18 | 12 | 492.30 |
| 06/17/2026 17:18 | 12 | 492.20 |
| 06/17/2026 17:18 | 4 | 492.10 |
| 06/17/2026 17:18 | 16 | 492.10 |
| 06/17/2026 17:18 | 10 | 492.00 |
| 06/17/2026 17:18 | 38 | 492.00 |
| 06/17/2026 17:18 | 6 | 492.00 |
| 06/17/2026 17:18 | 12 | 492.00 |
| 06/17/2026 17:18 | 5 | 491.90 |
| 06/17/2026 17:18 | 13 | 491.90 |
| 06/17/2026 17:18 | 1 | 492.00 |
| 06/17/2026 17:18 | 10 | 491.90 |
| 06/17/2026 17:18 | 27 | 491.90 |
| 06/17/2026 17:18 | 5 | 491.90 |
| 06/17/2026 17:18 | 38 | 491.90 |
| 06/17/2026 17:18 | 12 | 491.90 |
| 06/17/2026 17:18 | 1 | 491.90 |
| 06/17/2026 17:18 | 28 | 491.90 |
| 06/17/2026 17:18 | 19 | 491.90 |
| 06/17/2026 17:18 | 6 | 491.90 |
| 06/17/2026 17:18 | 27 | 491.90 |
| 06/17/2026 17:17 | 34 | 491.80 |
| 06/17/2026 17:17 | 1 | 491.90 |
| 06/17/2026 17:16 | 25 | 492.10 |
| 06/17/2026 17:16 | 16 | 492.10 |
| 06/17/2026 17:16 | 1 | 492.30 |
| 06/17/2026 17:16 | 34 | 492.20 |
| 06/17/2026 17:16 | 28 | 492.20 |
| 06/17/2026 17:16 | 13 | 492.30 |
| 06/17/2026 17:16 | 2 | 492.40 |
| 06/17/2026 17:16 | 1 | 492.50 |
| 06/17/2026 17:16 | 3 | 492.50 |
| 06/17/2026 17:16 | 11 | 492.50 |
| 06/17/2026 17:15 | 6 | 492.40 |
| 06/17/2026 17:15 | 3 | 492.40 |
| 06/17/2026 17:15 | 18 | 492.40 |
| 06/17/2026 17:15 | 24 | 492.40 |
| 06/17/2026 17:15 | 2 | 492.50 |
| 06/17/2026 17:15 | 3 | 492.40 |
| 06/17/2026 17:15 | 21 | 492.40 |
| 06/17/2026 17:15 | 7 | 492.40 |
| 06/17/2026 17:15 | 11 | 492.40 |
| 06/17/2026 17:15 | 25 | 492.50 |
| 06/17/2026 17:15 | 13 | 492.50 |
| 06/17/2026 17:15 | 4 | 492.50 |
| 06/17/2026 17:15 | 13 | 492.50 |
| 06/17/2026 17:15 | 32 | 492.50 |
| 06/17/2026 17:15 | 2 | 492.50 |
| 06/17/2026 17:14 | 7 | 492.20 |
| 06/17/2026 17:14 | 4 | 492.20 |
| 06/17/2026 17:14 | 1 | 492.30 |
| 06/17/2026 17:14 | 13 | 492.30 |
| 06/17/2026 17:14 | 34 | 492.30 |
| 06/17/2026 17:14 | 9 | 492.20 |
| 06/17/2026 17:13 | 34 | 492.40 |
| 06/17/2026 17:13 | 29 | 492.40 |
| 06/17/2026 17:13 | 14 | 492.40 |
| 06/17/2026 17:13 | 7 | 492.10 |
| 06/17/2026 17:13 | 13 | 492.10 |
| 06/17/2026 17:13 | 12 | 492.10 |
| 06/17/2026 17:13 | 17 | 492.00 |
| 06/17/2026 17:13 | 11 | 491.90 |
| 06/17/2026 17:13 | 8 | 491.90 |
| 06/17/2026 17:13 | 12 | 491.80 |
| 06/17/2026 17:13 | 13 | 491.80 |
| 06/17/2026 17:13 | 20 | 491.80 |
| 06/17/2026 17:13 | 34 | 491.80 |
| 06/17/2026 17:13 | 27 | 491.80 |
| 06/17/2026 17:13 | 25 | 491.70 |
| 06/17/2026 17:13 | 12 | 491.70 |
| 06/17/2026 17:12 | 6 | 491.80 |
| 06/17/2026 17:12 | 22 | 491.80 |
| 06/17/2026 17:12 | 12 | 491.80 |
| 06/17/2026 17:12 | 1 | 491.90 |
| 06/17/2026 17:12 | 26 | 491.90 |
| 06/17/2026 17:12 | 34 | 491.90 |
| 06/17/2026 17:12 | 4 | 491.80 |
| 06/17/2026 17:12 | 16 | 491.80 |
| 06/17/2026 17:12 | 25 | 491.80 |
| 06/17/2026 17:12 | 21 | 491.80 |
| 06/17/2026 17:12 | 21 | 491.80 |
| 06/17/2026 17:12 | 34 | 491.80 |
| 06/17/2026 17:12 | 2 | 491.80 |
| 06/17/2026 17:12 | 15 | 491.90 |
| 06/17/2026 17:12 | 25 | 491.90 |
| 06/17/2026 17:12 | 1 | 491.90 |
| 06/17/2026 17:12 | 18 | 491.90 |
| 06/17/2026 17:12 | 13 | 491.90 |
| 06/17/2026 17:12 | 21 | 491.90 |
| 06/17/2026 17:12 | 34 | 491.90 |
| 06/17/2026 17:12 | 1 | 491.90 |
| 06/17/2026 17:11 | 12 | 491.90 |
| 06/17/2026 17:11 | 1 | 492.10 |
| 06/17/2026 17:11 | 33 | 492.00 |
| 06/17/2026 17:11 | 20 | 492.00 |
| 06/17/2026 17:11 | 1 | 492.00 |
| 06/17/2026 17:11 | 12 | 492.00 |
| 06/17/2026 17:11 | 6 | 492.20 |
| 06/17/2026 17:11 | 18 | 492.00 |
| 06/17/2026 17:11 | 25 | 492.10 |
| 06/17/2026 17:11 | 17 | 492.10 |
| 06/17/2026 17:11 | 13 | 492.10 |
| 06/17/2026 17:11 | 34 | 492.10 |
| 06/17/2026 17:11 | 1 | 491.80 |
| 06/17/2026 17:11 | 17 | 491.90 |
| 06/17/2026 17:11 | 25 | 491.90 |
| 06/17/2026 17:11 | 13 | 491.90 |
| 06/17/2026 17:11 | 12 | 491.90 |
| 06/17/2026 17:11 | 25 | 492.00 |
| 06/17/2026 17:11 | 25 | 492.00 |
| 06/17/2026 17:11 | 21 | 492.00 |
| 06/17/2026 17:11 | 2 | 492.00 |
| 06/17/2026 17:11 | 4 | 492.00 |
| 06/17/2026 17:10 | 6 | 492.10 |
| 06/17/2026 17:10 | 8 | 492.10 |
| 06/17/2026 17:10 | 12 | 492.10 |
| 06/17/2026 17:10 | 17 | 492.10 |
| 06/17/2026 17:10 | 4 | 492.10 |
| 06/17/2026 17:10 | 9 | 492.10 |
| 06/17/2026 17:10 | 4 | 492.10 |
| 06/17/2026 17:09 | 4 | 492.00 |
| 06/17/2026 17:09 | 6 | 492.00 |
| 06/17/2026 17:09 | 10 | 492.00 |
| 06/17/2026 17:09 | 12 | 492.00 |
| 06/17/2026 17:09 | 6 | 492.00 |
| 06/17/2026 17:08 | 12 | 492.20 |
| 06/17/2026 17:07 | 4 | 492.30 |
| 06/17/2026 17:07 | 12 | 492.30 |
| 06/17/2026 17:07 | 4 | 492.20 |
| 06/17/2026 17:07 | 2 | 492.10 |
| 06/17/2026 17:07 | 26 | 492.10 |
| 06/17/2026 17:07 | 7 | 492.10 |
| 06/17/2026 17:07 | 11 | 492.20 |
| 06/17/2026 17:07 | 5 | 492.10 |
| 06/17/2026 17:07 | 5 | 492.10 |
| 06/17/2026 17:06 | 6 | 492.20 |
| 06/17/2026 17:06 | 4 | 492.30 |
| 06/17/2026 17:06 | 2 | 492.30 |
| 06/17/2026 17:05 | 6 | 492.30 |
| 06/17/2026 17:05 | 17 | 492.30 |
| 06/17/2026 17:05 | 21 | 492.30 |
| 06/17/2026 17:05 | 10 | 492.30 |
| 06/17/2026 17:05 | 1 | 492.40 |
| 06/17/2026 17:05 | 3 | 492.40 |
| 06/17/2026 17:05 | 3 | 492.40 |
| 06/17/2026 17:05 | 12 | 492.40 |
| 06/17/2026 17:04 | 5 | 492.30 |
| 06/17/2026 17:04 | 2 | 492.20 |
| 06/17/2026 17:04 | 3 | 492.20 |
| 06/17/2026 17:04 | 25 | 492.20 |
| 06/17/2026 17:04 | 19 | 492.20 |
| 06/17/2026 17:04 | 13 | 492.20 |
| 06/17/2026 17:04 | 20 | 492.20 |
| 06/17/2026 17:04 | 6 | 492.30 |
| 06/17/2026 17:04 | 12 | 492.40 |
| 06/17/2026 17:03 | 1 | 492.50 |
| 06/17/2026 17:03 | 2 | 492.50 |
| 06/17/2026 17:03 | 19 | 492.40 |
| 06/17/2026 17:03 | 31 | 492.40 |
| 06/17/2026 17:03 | 19 | 492.40 |
| 06/17/2026 17:03 | 12 | 492.40 |
| 06/17/2026 17:03 | 3 | 492.30 |
| 06/17/2026 17:03 | 2 | 492.00 |
| 06/17/2026 17:02 | 5 | 492.10 |
| 06/17/2026 17:02 | 6 | 492.10 |
| 06/17/2026 17:02 | 26 | 492.20 |
| 06/17/2026 17:02 | 6 | 492.30 |
| 06/17/2026 17:01 | 6 | 492.40 |
| 06/17/2026 17:01 | 12 | 492.50 |
| 06/17/2026 17:01 | 4 | 492.50 |
| 06/17/2026 17:01 | 2 | 492.60 |
| 06/17/2026 17:01 | 18 | 492.50 |
| 06/17/2026 17:01 | 12 | 492.50 |
| 06/17/2026 17:01 | 5 | 492.50 |
| 06/17/2026 17:01 | 6 | 492.50 |
| 06/17/2026 17:00 | 12 | 492.60 |
| 06/17/2026 17:00 | 27 | 492.60 |
| 06/17/2026 17:00 | 12 | 492.60 |
| 06/17/2026 16:59 | 24 | 492.50 |
| 06/17/2026 16:59 | 10 | 492.40 |
| 06/17/2026 16:59 | 25 | 492.30 |
| 06/17/2026 16:59 | 27 | 492.30 |
| 06/17/2026 16:58 | 3 | 492.00 |
| 06/17/2026 16:58 | 8 | 492.00 |
| 06/17/2026 16:56 | 10 | 492.60 |
| 06/17/2026 16:56 | 10 | 492.50 |
| 06/17/2026 16:56 | 5 | 492.70 |
| 06/17/2026 16:56 | 18 | 492.80 |
| 06/17/2026 16:56 | 25 | 492.80 |
| 06/17/2026 16:56 | 28 | 492.80 |
| 06/17/2026 16:56 | 3 | 492.80 |
| 06/17/2026 16:56 | 3 | 492.80 |
| 06/17/2026 16:56 | 21 | 492.80 |
| 06/17/2026 16:56 | 11 | 492.80 |
| 06/17/2026 16:56 | 5 | 492.80 |
| 06/17/2026 16:56 | 21 | 492.80 |
| 06/17/2026 16:54 | 5 | 492.60 |
| 06/17/2026 16:54 | 12 | 492.60 |
| 06/17/2026 16:54 | 14 | 492.60 |
| 06/17/2026 16:54 | 6 | 492.60 |
| 06/17/2026 16:54 | 23 | 492.70 |
| 06/17/2026 16:54 | 11 | 492.60 |
| 06/17/2026 16:54 | 25 | 492.70 |
| 06/17/2026 16:54 | 14 | 492.70 |
| 06/17/2026 16:54 | 25 | 492.70 |
| 06/17/2026 16:53 | 11 | 492.50 |
| 06/17/2026 16:53 | 25 | 492.40 |
| 06/17/2026 16:52 | 10 | 492.40 |
| 06/17/2026 16:52 | 31 | 492.20 |
| 06/17/2026 16:52 | 10 | 492.20 |
| 06/17/2026 16:52 | 13 | 492.20 |
| 06/17/2026 16:52 | 34 | 492.20 |
| 06/17/2026 16:52 | 1 | 492.10 |
| 06/17/2026 16:52 | 24 | 492.10 |
| 06/17/2026 16:52 | 21 | 492.10 |
| 06/17/2026 16:52 | 12 | 492.10 |
| 06/17/2026 16:49 | 24 | 491.80 |
| 06/17/2026 16:49 | 21 | 491.70 |
| 06/17/2026 16:49 | 24 | 491.70 |
| 06/17/2026 16:49 | 10 | 491.70 |
| 06/17/2026 16:48 | 3 | 491.70 |
| 06/17/2026 16:48 | 28 | 491.50 |
| 06/17/2026 16:48 | 1 | 491.30 |
| 06/17/2026 16:47 | 25 | 491.20 |
| 06/17/2026 16:47 | 34 | 491.10 |
| 06/17/2026 16:47 | 29 | 491.10 |
| 06/17/2026 16:47 | 23 | 491.40 |
| 06/17/2026 16:47 | 5 | 491.40 |
| 06/17/2026 16:47 | 20 | 491.40 |
| 06/17/2026 16:47 | 31 | 491.50 |
| 06/17/2026 16:47 | 15 | 491.50 |
| 06/17/2026 16:47 | 21 | 491.50 |
| 06/17/2026 16:47 | 21 | 491.50 |
| 06/17/2026 16:47 | 9 | 491.50 |
| 06/17/2026 16:47 | 5 | 491.50 |
| 06/17/2026 16:47 | 14 | 491.50 |
| 06/17/2026 16:47 | 20 | 491.50 |
| 06/17/2026 16:47 | 11 | 491.90 |
| 06/17/2026 16:47 | 12 | 492.00 |
| 06/17/2026 16:47 | 17 | 492.00 |
| 06/17/2026 16:47 | 3 | 492.00 |
| 06/17/2026 16:47 | 17 | 492.00 |
| 06/17/2026 16:47 | 3 | 492.00 |
| 06/17/2026 16:47 | 12 | 492.10 |
| 06/17/2026 16:47 | 17 | 491.90 |
| 06/17/2026 16:47 | 1 | 492.10 |
| 06/17/2026 16:47 | 9 | 492.10 |
| 06/17/2026 16:47 | 7 | 492.10 |
| 06/17/2026 16:47 | 22 | 492.10 |
| 06/17/2026 16:47 | 12 | 492.10 |
| 06/17/2026 16:47 | 21 | 492.10 |
| 06/17/2026 16:47 | 34 | 492.10 |
| 06/17/2026 16:47 | 13 | 492.10 |
| 06/17/2026 16:47 | 12 | 492.10 |
| 06/17/2026 16:47 | 46 | 492.00 |
| 06/17/2026 16:47 | 17 | 492.00 |
| 06/17/2026 16:47 | 12 | 492.20 |
| 06/17/2026 16:47 | 16 | 492.20 |
| 06/17/2026 16:47 | 10 | 492.30 |
| 06/17/2026 16:47 | 12 | 492.40 |
| 06/17/2026 16:47 | 2 | 492.40 |
| 06/17/2026 16:47 | 10 | 492.40 |
| 06/17/2026 16:47 | 16 | 492.50 |
| 06/17/2026 16:47 | 3 | 492.70 |
| 06/17/2026 16:47 | 8 | 493.00 |
| 06/17/2026 16:47 | 4 | 493.20 |
| 06/17/2026 16:47 | 2 | 493.20 |
| 06/17/2026 16:47 | 29 | 493.20 |
| 06/17/2026 16:47 | 4 | 493.20 |
| 06/17/2026 16:47 | 8 | 493.20 |
| 06/17/2026 16:47 | 4 | 493.20 |
| 06/17/2026 16:47 | 1 | 493.30 |
| 06/17/2026 16:47 | 6 | 493.30 |
| 06/17/2026 16:47 | 2 | 493.40 |
| 06/17/2026 16:47 | 12 | 493.30 |
| 06/17/2026 16:47 | 4 | 493.20 |
| 06/17/2026 16:46 | 1 | 493.10 |
| 06/17/2026 16:46 | 27 | 493.10 |
| 06/17/2026 16:46 | 4 | 493.00 |
| 06/17/2026 16:46 | 21 | 493.00 |
| 06/17/2026 16:46 | 3 | 493.00 |
| 06/17/2026 16:46 | 2 | 493.00 |
| 06/17/2026 16:46 | 25 | 493.00 |
| 06/17/2026 16:46 | 15 | 493.00 |
| 06/17/2026 16:46 | 3 | 493.00 |
| 06/17/2026 16:46 | 19 | 493.00 |
| 06/17/2026 16:46 | 5 | 493.00 |
| 06/17/2026 16:46 | 25 | 492.90 |
| 06/17/2026 16:46 | 34 | 492.90 |
| 06/17/2026 16:46 | 3 | 492.90 |
| 06/17/2026 16:46 | 12 | 492.90 |
| 06/17/2026 16:46 | 10 | 492.80 |
| 06/17/2026 16:46 | 6 | 492.70 |
| 06/17/2026 16:46 | 2 | 492.80 |
| 06/17/2026 16:45 | 10 | 492.90 |
| 06/17/2026 16:45 | 4 | 492.90 |
| 06/17/2026 16:45 | 4 | 492.80 |
| 06/17/2026 16:44 | 3 | 492.70 |
| 06/17/2026 16:44 | 3 | 492.70 |
| 06/17/2026 16:44 | 10 | 492.70 |
| 06/17/2026 16:44 | 10 | 492.80 |
| 06/17/2026 16:44 | 8 | 492.80 |
| 06/17/2026 16:44 | 10 | 493.00 |
| 06/17/2026 16:43 | 2 | 492.80 |
| 06/17/2026 16:43 | 12 | 492.80 |
| 06/17/2026 16:43 | 10 | 492.80 |
| 06/17/2026 16:43 | 25 | 492.90 |
| 06/17/2026 16:43 | 3 | 492.90 |
| 06/17/2026 16:43 | 12 | 492.90 |
| 06/17/2026 16:43 | 12 | 492.90 |
| 06/17/2026 16:43 | 34 | 492.90 |
| 06/17/2026 16:43 | 18 | 493.00 |
| 06/17/2026 16:43 | 2 | 492.90 |
| 06/17/2026 16:43 | 6 | 492.90 |
| 06/17/2026 16:43 | 4 | 493.00 |
| 06/17/2026 16:43 | 17 | 493.00 |
| 06/17/2026 16:43 | 17 | 493.00 |
| 06/17/2026 16:43 | 23 | 493.00 |
| 06/17/2026 16:43 | 2 | 493.00 |
| 06/17/2026 16:43 | 4 | 493.00 |
| 06/17/2026 16:43 | 12 | 493.00 |
| 06/17/2026 16:43 | 3 | 493.00 |
| 06/17/2026 16:42 | 2 | 492.90 |
| 06/17/2026 16:42 | 25 | 492.90 |
| 06/17/2026 16:42 | 4 | 492.80 |
| 06/17/2026 16:41 | 4 | 492.70 |
| 06/17/2026 16:40 | 2 | 492.70 |
| 06/17/2026 16:40 | 1 | 492.70 |
| 06/17/2026 16:40 | 6 | 492.70 |
| 06/17/2026 16:40 | 7 | 492.70 |
| 06/17/2026 16:39 | 8 | 492.80 |
| 06/17/2026 16:39 | 11 | 492.90 |
| 06/17/2026 16:39 | 17 | 492.90 |
| 06/17/2026 16:39 | 8 | 492.90 |
| 06/17/2026 16:39 | 3 | 492.90 |
| 06/17/2026 16:39 | 13 | 492.90 |
| 06/17/2026 16:39 | 27 | 493.00 |
| 06/17/2026 16:38 | 4 | 492.80 |
| 06/17/2026 16:38 | 15 | 492.80 |
| 06/17/2026 16:38 | 15 | 492.70 |
| 06/17/2026 16:38 | 23 | 492.70 |
| 06/17/2026 16:37 | 7 | 492.60 |
| 06/17/2026 16:37 | 18 | 492.40 |
| 06/17/2026 16:37 | 34 | 492.40 |
| 06/17/2026 16:37 | 13 | 492.30 |
| 06/17/2026 16:37 | 4 | 492.30 |
| 06/17/2026 16:37 | 23 | 492.30 |
| 06/17/2026 16:37 | 11 | 492.50 |
| 06/17/2026 16:37 | 12 | 492.50 |
| 06/17/2026 16:37 | 13 | 492.60 |
| 06/17/2026 16:37 | 6 | 492.60 |
| 06/17/2026 16:37 | 10 | 492.60 |
| 06/17/2026 16:37 | 25 | 492.70 |
| 06/17/2026 16:37 | 10 | 492.70 |
| 06/17/2026 16:37 | 13 | 492.70 |
| 06/17/2026 16:37 | 10 | 492.70 |
| 06/17/2026 16:37 | 14 | 492.70 |
| 06/17/2026 16:37 | 18 | 492.70 |
| 06/17/2026 16:37 | 21 | 492.70 |
| 06/17/2026 16:37 | 34 | 492.70 |
| 06/17/2026 16:37 | 25 | 492.80 |
| 06/17/2026 16:37 | 6 | 492.80 |
| 06/17/2026 16:37 | 1 | 492.80 |
| 06/17/2026 16:37 | 21 | 492.80 |
| 06/17/2026 16:37 | 16 | 492.80 |
| 06/17/2026 16:37 | 34 | 492.80 |
| 06/17/2026 16:37 | 34 | 492.70 |
| 06/17/2026 16:37 | 10 | 492.70 |
| 06/17/2026 16:37 | 12 | 492.80 |
| 06/17/2026 16:37 | 34 | 492.80 |
| 06/17/2026 16:37 | 4 | 492.50 |
| 06/17/2026 16:37 | 10 | 492.50 |
| 06/17/2026 16:37 | 6 | 492.50 |
| 06/17/2026 16:35 | 6 | 492.50 |
| 06/17/2026 16:35 | 12 | 492.70 |
| 06/17/2026 16:34 | 10 | 493.10 |
| 06/17/2026 16:34 | 12 | 493.10 |
| 06/17/2026 16:34 | 15 | 493.20 |
| 06/17/2026 16:34 | 3 | 493.20 |
| 06/17/2026 16:34 | 3 | 493.30 |
| 06/17/2026 16:33 | 11 | 493.30 |
| 06/17/2026 16:33 | 1 | 493.30 |
| 06/17/2026 16:33 | 20 | 493.30 |
| 06/17/2026 16:32 | 18 | 493.40 |
| 06/17/2026 16:32 | 3 | 493.40 |
| 06/17/2026 16:32 | 34 | 493.40 |
| 06/17/2026 16:32 | 25 | 493.40 |
| 06/17/2026 16:32 | 11 | 493.30 |
| 06/17/2026 16:32 | 12 | 493.30 |
| 06/17/2026 16:32 | 1 | 493.40 |
| 06/17/2026 16:32 | 4 | 493.40 |
| 06/17/2026 16:32 | 21 | 493.20 |
| 06/17/2026 16:32 | 7 | 493.20 |
| 06/17/2026 16:31 | 6 | 493.10 |
| 06/17/2026 16:31 | 14 | 493.10 |
| 06/17/2026 16:31 | 1 | 493.20 |
| 06/17/2026 16:31 | 1 | 493.30 |
| 06/17/2026 16:31 | 12 | 493.40 |
| 06/17/2026 16:31 | 3 | 493.40 |
| 06/17/2026 16:31 | 10 | 493.40 |
| 06/17/2026 16:31 | 2 | 493.40 |
| 06/17/2026 16:31 | 3 | 493.40 |
| 06/17/2026 16:31 | 1 | 493.40 |
| 06/17/2026 16:31 | 6 | 493.40 |
| 06/17/2026 16:31 | 12 | 493.40 |
| 06/17/2026 16:31 | 13 | 493.50 |
| 06/17/2026 16:31 | 13 | 493.50 |
| 06/17/2026 16:31 | 12 | 493.50 |
| 06/17/2026 16:31 | 13 | 493.60 |
| 06/17/2026 16:31 | 12 | 493.60 |
| 06/17/2026 16:31 | 38 | 493.60 |
| 06/17/2026 16:30 | 3 | 493.40 |
| 06/17/2026 16:29 | 5 | 493.40 |
| 06/17/2026 16:29 | 8 | 493.30 |
| 06/17/2026 16:29 | 8 | 493.30 |
| 06/17/2026 16:28 | 3 | 493.20 |
| 06/17/2026 16:28 | 3 | 493.20 |
| 06/17/2026 16:28 | 4 | 493.20 |
| 06/17/2026 16:28 | 25 | 493.30 |
| 06/17/2026 16:28 | 1 | 493.30 |
| 06/17/2026 16:28 | 4 | 493.30 |
| 06/17/2026 16:27 | 9 | 493.30 |
| 06/17/2026 16:27 | 3 | 493.30 |
| 06/17/2026 16:27 | 26 | 493.30 |
| 06/17/2026 16:27 | 4 | 493.30 |
| 06/17/2026 16:27 | 12 | 493.30 |
| 06/17/2026 16:27 | 9 | 493.30 |
| 06/17/2026 16:26 | 12 | 493.40 |
| 06/17/2026 16:26 | 21 | 493.40 |
| 06/17/2026 16:26 | 3 | 493.40 |
| 06/17/2026 16:26 | 4 | 493.30 |
| 06/17/2026 16:25 | 5 | 493.20 |
| 06/17/2026 16:25 | 6 | 493.20 |
| 06/17/2026 16:25 | 8 | 493.30 |
| 06/17/2026 16:25 | 25 | 493.30 |
| 06/17/2026 16:25 | 6 | 493.40 |
| 06/17/2026 16:24 | 21 | 493.50 |
| 06/17/2026 16:24 | 20 | 493.50 |
| 06/17/2026 16:24 | 34 | 493.50 |
| 06/17/2026 16:24 | 10 | 493.50 |
| 06/17/2026 16:24 | 21 | 493.60 |
| 06/17/2026 16:24 | 9 | 493.60 |
| 06/17/2026 16:24 | 3 | 493.70 |
| 06/17/2026 16:23 | 3 | 493.70 |
| 06/17/2026 16:22 | 1 | 493.80 |
| 06/17/2026 16:22 | 2 | 493.90 |
| 06/17/2026 16:22 | 14 | 493.90 |
| 06/17/2026 16:22 | 7 | 493.90 |
| 06/17/2026 16:22 | 2 | 493.80 |
| 06/17/2026 16:21 | 7 | 493.80 |
| 06/17/2026 16:20 | 14 | 493.80 |
| 06/17/2026 16:20 | 1 | 493.60 |
| 06/17/2026 16:20 | 5 | 493.60 |
| 06/17/2026 16:20 | 12 | 493.50 |
| 06/17/2026 16:19 | 19 | 493.40 |
| 06/17/2026 16:19 | 34 | 493.40 |
| 06/17/2026 16:19 | 21 | 493.40 |
| 06/17/2026 16:19 | 5 | 493.50 |
| 06/17/2026 16:19 | 6 | 493.40 |
| 06/17/2026 16:18 | 12 | 493.50 |
| 06/17/2026 16:17 | 13 | 493.60 |
| 06/17/2026 16:17 | 5 | 493.60 |
| 06/17/2026 16:17 | 20 | 493.70 |
| 06/17/2026 16:17 | 70 | 493.70 |
| 06/17/2026 16:17 | 5 | 493.80 |
| 06/17/2026 16:17 | 34 | 494.00 |
| 06/17/2026 16:17 | 12 | 494.00 |
| 06/17/2026 16:16 | 4 | 494.00 |
| 06/17/2026 16:16 | 8 | 494.00 |
| 06/17/2026 16:15 | 10 | 493.80 |
| 06/17/2026 16:15 | 25 | 493.70 |
| 06/17/2026 16:15 | 3 | 493.70 |
| 06/17/2026 16:15 | 2 | 493.60 |
| 06/17/2026 16:15 | 22 | 493.20 |
| 06/17/2026 16:15 | 14 | 493.20 |
| 06/17/2026 16:15 | 3 | 493.00 |
| 06/17/2026 16:15 | 18 | 492.90 |
| 06/17/2026 16:15 | 21 | 492.90 |
| 06/17/2026 16:15 | 25 | 492.90 |
| 06/17/2026 16:15 | 10 | 492.90 |
| 06/17/2026 16:14 | 8 | 492.90 |
| 06/17/2026 16:14 | 15 | 492.70 |
| 06/17/2026 16:14 | 3 | 492.50 |
| 06/17/2026 16:14 | 34 | 492.50 |
| 06/17/2026 16:14 | 21 | 492.50 |
| 06/17/2026 16:14 | 10 | 492.50 |
| 06/17/2026 16:14 | 25 | 492.50 |
| 06/17/2026 16:14 | 34 | 492.50 |
| 06/17/2026 16:14 | 29 | 492.50 |
| 06/17/2026 16:14 | 28 | 492.60 |
| 06/17/2026 16:14 | 34 | 492.60 |
| 06/17/2026 16:14 | 26 | 492.80 |
| 06/17/2026 16:13 | 18 | 492.80 |
| 06/17/2026 16:13 | 4 | 493.10 |
| 06/17/2026 16:12 | 4 | 493.20 |
| 06/17/2026 16:12 | 7 | 493.20 |
| 06/17/2026 16:12 | 3 | 493.20 |
| 06/17/2026 16:12 | 18 | 493.40 |
| 06/17/2026 16:12 | 14 | 493.40 |
| 06/17/2026 16:12 | 29 | 493.40 |
| 06/17/2026 16:12 | 18 | 493.50 |
| 06/17/2026 16:12 | 25 | 493.50 |
| 06/17/2026 16:12 | 34 | 493.50 |
| 06/17/2026 16:12 | 6 | 493.30 |
| 06/17/2026 16:12 | 2 | 493.20 |
| 06/17/2026 16:12 | 8 | 493.20 |
| 06/17/2026 16:12 | 3 | 493.30 |
| 06/17/2026 16:12 | 5 | 493.30 |
| 06/17/2026 16:11 | 29 | 493.50 |
| 06/17/2026 16:10 | 7 | 493.50 |
| 06/17/2026 16:10 | 12 | 493.40 |
| 06/17/2026 16:10 | 18 | 493.50 |
| 06/17/2026 16:10 | 5 | 493.50 |
| 06/17/2026 16:10 | 18 | 493.60 |
| 06/17/2026 16:10 | 8 | 493.60 |
| 06/17/2026 16:10 | 8 | 493.50 |
| 06/17/2026 16:09 | 4 | 493.30 |
| 06/17/2026 16:09 | 6 | 493.30 |
| 06/17/2026 16:09 | 25 | 493.00 |
| 06/17/2026 16:09 | 4 | 493.00 |
| 06/17/2026 16:09 | 34 | 492.90 |
| 06/17/2026 16:09 | 25 | 492.90 |
| 06/17/2026 16:09 | 34 | 492.80 |
| 06/17/2026 16:09 | 24 | 492.80 |
| 06/17/2026 16:09 | 2 | 492.70 |
| 06/17/2026 16:08 | 25 | 492.50 |
| 06/17/2026 16:08 | 2 | 492.50 |
| 06/17/2026 16:08 | 4 | 492.40 |
| 06/17/2026 16:07 | 7 | 492.10 |
| 06/17/2026 16:07 | 9 | 492.10 |
| 06/17/2026 16:07 | 18 | 491.80 |
| 06/17/2026 16:07 | 30 | 491.80 |
| 06/17/2026 16:07 | 34 | 491.80 |
| 06/17/2026 16:07 | 21 | 491.80 |
| 06/17/2026 16:07 | 14 | 491.80 |
| 06/17/2026 16:07 | 21 | 491.90 |
| 06/17/2026 16:07 | 28 | 491.90 |
| 06/17/2026 16:07 | 34 | 491.90 |
| 06/17/2026 16:07 | 4 | 492.10 |
| 06/17/2026 16:07 | 10 | 492.20 |
| 06/17/2026 16:07 | 6 | 492.30 |
| 06/17/2026 16:07 | 3 | 492.30 |
| 06/17/2026 16:06 | 22 | 492.30 |
| 06/17/2026 16:06 | 2 | 492.20 |
| 06/17/2026 16:06 | 1 | 491.80 |
| 06/17/2026 16:06 | 34 | 491.80 |
| 06/17/2026 16:06 | 25 | 491.80 |
| 06/17/2026 16:06 | 5 | 492.10 |
| 06/17/2026 16:05 | 2 | 491.80 |
| 06/17/2026 16:04 | 4 | 491.70 |
| 06/17/2026 16:04 | 4 | 491.60 |
| 06/17/2026 16:04 | 4 | 491.50 |
| 06/17/2026 16:04 | 6 | 491.50 |
| 06/17/2026 16:03 | 16 | 491.40 |
| 06/17/2026 16:03 | 166 | 491.40 |
| 06/17/2026 16:03 | 34 | 491.40 |
| 06/17/2026 16:03 | 4 | 491.20 |
| 06/17/2026 16:02 | 7 | 491.10 |
| 06/17/2026 16:02 | 20 | 491.00 |
| 06/17/2026 16:02 | 14 | 491.00 |
| 06/17/2026 16:02 | 3 | 491.00 |
| 06/17/2026 16:02 | 3 | 491.20 |
| 06/17/2026 16:02 | 9 | 491.20 |
| 06/17/2026 16:02 | 12 | 491.30 |
| 06/17/2026 16:02 | 32 | 491.20 |
| 06/17/2026 16:02 | 8 | 491.20 |
| 06/17/2026 16:02 | 10 | 491.20 |
| 06/17/2026 16:02 | 9 | 491.20 |
| 06/17/2026 16:02 | 5 | 491.40 |
| 06/17/2026 16:02 | 9 | 491.30 |
| 06/17/2026 16:02 | 10 | 491.30 |
| 06/17/2026 16:02 | 3 | 491.30 |
| 06/17/2026 16:02 | 11 | 491.30 |
| 06/17/2026 16:01 | 9 | 491.40 |
| 06/17/2026 16:01 | 24 | 491.40 |
| 06/17/2026 16:01 | 14 | 491.40 |
| 06/17/2026 16:01 | 9 | 491.30 |
| 06/17/2026 16:01 | 5 | 491.30 |
| 06/17/2026 16:01 | 3 | 491.40 |
| 06/17/2026 16:01 | 17 | 491.50 |
| 06/17/2026 16:01 | 11 | 491.50 |
| 06/17/2026 16:01 | 12 | 491.50 |
| 06/17/2026 16:00 | 12 | 491.30 |
| 06/17/2026 16:00 | 6 | 491.40 |
| 06/17/2026 16:00 | 19 | 491.40 |
| 06/17/2026 16:00 | 9 | 491.50 |
| 06/17/2026 16:00 | 5 | 491.70 |
| 06/17/2026 16:00 | 9 | 491.60 |
| 06/17/2026 16:00 | 20 | 491.80 |
| 06/17/2026 16:00 | 21 | 491.80 |
| 06/17/2026 16:00 | 10 | 492.00 |
| 06/17/2026 15:59 | 5 | 492.10 |
| 06/17/2026 15:59 | 5 | 492.10 |
| 06/17/2026 15:59 | 16 | 492.10 |
| 06/17/2026 15:59 | 3 | 492.10 |
| 06/17/2026 15:59 | 12 | 492.20 |
| 06/17/2026 15:59 | 10 | 492.20 |
| 06/17/2026 15:59 | 59 | 492.20 |
| 06/17/2026 15:59 | 8 | 492.40 |
| 06/17/2026 15:59 | 5 | 492.40 |
| 06/17/2026 15:58 | 8 | 492.40 |
| 06/17/2026 15:58 | 13 | 492.30 |
| 06/17/2026 15:58 | 13 | 492.30 |
| 06/17/2026 15:57 | 3 | 492.30 |
| 06/17/2026 15:57 | 3 | 492.20 |
| 06/17/2026 15:57 | 13 | 492.10 |
| 06/17/2026 15:56 | 6 | 491.90 |
| 06/17/2026 15:56 | 3 | 491.90 |
| 06/17/2026 15:56 | 10 | 492.10 |
| 06/17/2026 15:56 | 6 | 492.10 |
| 06/17/2026 15:56 | 4 | 492.40 |
| 06/17/2026 15:56 | 28 | 492.40 |
| 06/17/2026 15:56 | 6 | 492.40 |
| 06/17/2026 15:55 | 4 | 492.20 |
| 06/17/2026 15:55 | 4 | 492.00 |
| 06/17/2026 15:55 | 43 | 492.00 |
| 06/17/2026 15:55 | 5 | 491.70 |
| 06/17/2026 15:55 | 12 | 491.70 |
| 06/17/2026 15:54 | 10 | 492.10 |
| 06/17/2026 15:54 | 6 | 492.20 |
| 06/17/2026 15:53 | 11 | 492.20 |
| 06/17/2026 15:53 | 13 | 492.00 |
| 06/17/2026 15:53 | 4 | 492.00 |
| 06/17/2026 15:53 | 6 | 492.00 |
| 06/17/2026 15:53 | 4 | 492.10 |
| 06/17/2026 15:53 | 6 | 492.10 |
| 06/17/2026 15:53 | 10 | 492.30 |
| 06/17/2026 15:53 | 11 | 492.40 |
| 06/17/2026 15:53 | 16 | 492.50 |
| 06/17/2026 15:52 | 3 | 492.50 |
| 06/17/2026 15:51 | 3 | 492.20 |
| 06/17/2026 15:51 | 3 | 492.20 |
| 06/17/2026 15:51 | 21 | 492.20 |
| 06/17/2026 15:51 | 3 | 492.00 |
| 06/17/2026 15:51 | 22 | 492.00 |
| 06/17/2026 15:51 | 34 | 491.90 |
| 06/17/2026 15:51 | 9 | 491.90 |
| 06/17/2026 15:51 | 5 | 491.90 |
| 06/17/2026 15:51 | 14 | 491.80 |
| 06/17/2026 15:50 | 21 | 491.80 |
| 06/17/2026 15:50 | 16 | 491.80 |
| 06/17/2026 15:50 | 5 | 491.80 |
| 06/17/2026 15:50 | 3 | 491.90 |
| 06/17/2026 15:50 | 1 | 491.90 |
| 06/17/2026 15:50 | 1 | 491.90 |
| 06/17/2026 15:50 | 20 | 491.70 |
| 06/17/2026 15:50 | 20 | 491.70 |
| 06/17/2026 15:50 | 15 | 491.70 |
| 06/17/2026 15:50 | 70 | 491.70 |
| 06/17/2026 15:50 | 15 | 491.70 |
| 06/17/2026 15:50 | 85 | 491.70 |
| 06/17/2026 15:50 | 10 | 491.50 |
| 06/17/2026 15:50 | 10 | 491.50 |
| 06/17/2026 15:50 | 31 | 491.50 |
| 06/17/2026 15:50 | 3 | 491.50 |
| 06/17/2026 15:50 | 16 | 491.50 |
| 06/17/2026 15:50 | 16 | 491.50 |
| 06/17/2026 15:50 | 3 | 491.50 |
| 06/17/2026 15:50 | 2 | 491.50 |
| 06/17/2026 15:49 | 27 | 491.60 |
| 06/17/2026 15:48 | 13 | 491.50 |
| 06/17/2026 15:48 | 1 | 491.50 |
| 06/17/2026 15:48 | 6 | 491.50 |
| 06/17/2026 15:48 | 7 | 491.50 |
| 06/17/2026 15:48 | 4 | 491.30 |
| 06/17/2026 15:48 | 12 | 491.20 |
| 06/17/2026 15:48 | 4 | 491.20 |
| 06/17/2026 15:48 | 20 | 491.20 |
| 06/17/2026 15:47 | 25 | 490.90 |
| 06/17/2026 15:46 | 3 | 490.60 |
| 06/17/2026 15:46 | 3 | 490.60 |
| 06/17/2026 15:46 | 5 | 490.60 |
| 06/17/2026 15:45 | 3 | 490.50 |
| 06/17/2026 15:45 | 6 | 490.30 |
| 06/17/2026 15:45 | 34 | 490.30 |
| 06/17/2026 15:43 | 4 | 490.90 |
| 06/17/2026 15:43 | 3 | 490.90 |
| 06/17/2026 15:43 | 1 | 490.70 |
| 06/17/2026 15:43 | 30 | 491.00 |
| 06/17/2026 15:42 | 5 | 491.30 |
| 06/17/2026 15:42 | 25 | 491.40 |
| 06/17/2026 15:42 | 3 | 491.40 |
| 06/17/2026 15:42 | 4 | 491.20 |
| 06/17/2026 15:42 | 12 | 491.20 |
| 06/17/2026 15:42 | 13 | 491.60 |
| 06/17/2026 15:42 | 10 | 491.60 |
| 06/17/2026 15:42 | 1 | 491.30 |
| 06/17/2026 15:42 | 4 | 491.30 |
| 06/17/2026 15:42 | 34 | 491.30 |
| 06/17/2026 15:41 | 1 | 491.50 |
| 06/17/2026 15:41 | 130 | 491.50 |
| 06/17/2026 15:40 | 19 | 491.70 |
| 06/17/2026 15:40 | 25 | 491.70 |
| 06/17/2026 15:40 | 34 | 491.70 |
| 06/17/2026 15:40 | 27 | 491.70 |
| 06/17/2026 15:40 | 34 | 491.60 |
| 06/17/2026 15:40 | 3 | 491.60 |
| 06/17/2026 15:40 | 22 | 491.60 |
| 06/17/2026 15:40 | 21 | 491.60 |
| 06/17/2026 15:40 | 5 | 491.60 |
| 06/17/2026 15:40 | 3 | 491.60 |
| 06/17/2026 15:40 | 1 | 491.40 |
| 06/17/2026 15:40 | 5 | 491.10 |
| 06/17/2026 15:39 | 24 | 490.80 |
| 06/17/2026 15:39 | 5 | 490.80 |
| 06/17/2026 15:39 | 3 | 490.70 |
| 06/17/2026 15:39 | 25 | 490.60 |
| 06/17/2026 15:39 | 14 | 490.50 |
| 06/17/2026 15:39 | 3 | 490.50 |
| 06/17/2026 15:39 | 10 | 490.50 |
| 06/17/2026 15:37 | 20 | 490.40 |
| 06/17/2026 15:37 | 2 | 490.40 |
| 06/17/2026 15:36 | 3 | 490.40 |
| 06/17/2026 15:36 | 5 | 490.40 |
| 06/17/2026 15:36 | 1 | 490.40 |
| 06/17/2026 15:35 | 5 | 490.30 |
| 06/17/2026 15:35 | 11 | 489.80 |
| 06/17/2026 15:34 | 1 | 489.60 |
| 06/17/2026 15:34 | 13 | 489.60 |
| 06/17/2026 15:34 | 14 | 489.70 |
| 06/17/2026 15:33 | 25 | 489.70 |
| 06/17/2026 15:33 | 3 | 489.70 |
| 06/17/2026 15:33 | 1 | 489.90 |
| 06/17/2026 15:32 | 30 | 489.60 |
| 06/17/2026 15:32 | 9 | 489.60 |
| 06/17/2026 15:32 | 21 | 489.60 |
| 06/17/2026 15:32 | 1 | 489.40 |
| 06/17/2026 15:32 | 6 | 489.40 |
| 06/17/2026 15:32 | 5 | 489.40 |
| 06/17/2026 15:32 | 21 | 489.50 |
| 06/17/2026 15:32 | 102 | 489.50 |
| 06/17/2026 15:32 | 3 | 489.70 |
| 06/17/2026 15:32 | 6 | 489.70 |
| 06/17/2026 15:32 | 3 | 489.60 |
| 06/17/2026 15:32 | 15 | 489.30 |
| 06/17/2026 15:32 | 20 | 489.30 |
| 06/17/2026 15:31 | 10 | 489.70 |
| 06/17/2026 15:31 | 18 | 489.70 |
| 06/17/2026 15:31 | 21 | 489.70 |
| 06/17/2026 15:31 | 3 | 489.60 |
| 06/17/2026 15:31 | 10 | 489.50 |
| 06/17/2026 15:31 | 11 | 489.50 |
| 06/17/2026 15:30 | 5 | 490.00 |
| 06/17/2026 15:30 | 30 | 490.00 |
| 06/17/2026 15:30 | 10 | 490.00 |
| 06/17/2026 15:30 | 50 | 490.00 |
| 06/17/2026 15:30 | 30 | 490.00 |
| 06/17/2026 15:30 | 5 | 490.00 |
| 06/17/2026 15:30 | 53 | 490.10 |
| 06/17/2026 15:30 | 53 | 490.10 |
| 06/17/2026 15:30 | 4 | 490.30 |
| 06/17/2026 15:30 | 40 | 490.50 |
| 06/17/2026 15:30 | 4 | 490.80 |
| 06/17/2026 15:30 | 10 | 490.80 |
| 06/17/2026 15:30 | 1 | 491.00 |
| 06/17/2026 15:30 | 14 | 490.90 |
| 06/17/2026 15:30 | 12 | 490.90 |
| 06/17/2026 15:30 | 3 | 490.80 |
| 06/17/2026 15:27 | 3 | 490.90 |
| 06/17/2026 15:27 | 3 | 490.80 |
| 06/17/2026 15:25 | 15 | 491.10 |
| 06/17/2026 15:25 | 3 | 490.80 |
| 06/17/2026 15:25 | 34 | 490.90 |
| 06/17/2026 15:25 | 12 | 491.00 |
| 06/17/2026 15:25 | 20 | 491.20 |
| 06/17/2026 15:25 | 13 | 491.40 |
| 06/17/2026 15:25 | 18 | 491.40 |
| 06/17/2026 15:25 | 59 | 491.60 |
| 06/17/2026 15:25 | 241 | 491.60 |
| 06/17/2026 15:23 | 14 | 491.70 |
| 06/17/2026 15:23 | 3 | 491.50 |
| 06/17/2026 15:23 | 10 | 491.50 |
| 06/17/2026 15:23 | 1 | 491.50 |
| 06/17/2026 15:23 | 19 | 491.70 |
| 06/17/2026 15:23 | 8 | 491.70 |
| 06/17/2026 15:22 | 25 | 491.90 |
| 06/17/2026 15:22 | 19 | 491.90 |
| 06/17/2026 15:22 | 23 | 491.90 |
| 06/17/2026 15:22 | 25 | 491.90 |
| 06/17/2026 15:22 | 10 | 491.90 |
| 06/17/2026 15:22 | 34 | 491.90 |
| 06/17/2026 15:22 | 5 | 491.60 |
| 06/17/2026 15:22 | 2 | 491.80 |
| 06/17/2026 15:22 | 1 | 491.80 |
| 06/17/2026 15:22 | 27 | 491.70 |
| 06/17/2026 15:22 | 8 | 491.60 |
| 06/17/2026 15:22 | 11 | 491.80 |
| 06/17/2026 15:21 | 16 | 491.70 |
| 06/17/2026 15:21 | 25 | 491.50 |
| 06/17/2026 15:18 | 10 | 491.90 |
| 06/17/2026 15:18 | 1 | 491.80 |
| 06/17/2026 15:16 | 9 | 491.50 |
| 06/17/2026 15:16 | 1 | 491.50 |
| 06/17/2026 15:16 | 3 | 491.60 |
| 06/17/2026 15:16 | 34 | 491.30 |
| 06/17/2026 15:16 | 20 | 491.10 |
| 06/17/2026 15:16 | 11 | 491.10 |
| 06/17/2026 15:16 | 21 | 491.10 |
| 06/17/2026 15:16 | 34 | 491.50 |
| 06/17/2026 15:16 | 20 | 491.50 |
| 06/17/2026 15:16 | 14 | 491.50 |
| 06/17/2026 15:16 | 14 | 491.40 |
| 06/17/2026 15:16 | 10 | 491.40 |
| 06/17/2026 15:16 | 25 | 491.40 |
| 06/17/2026 15:16 | 21 | 491.40 |
| 06/17/2026 15:16 | 23 | 491.40 |
| 06/17/2026 15:16 | 19 | 491.40 |
| 06/17/2026 15:16 | 34 | 491.40 |
| 06/17/2026 15:16 | 25 | 491.40 |
| 06/17/2026 15:16 | 19 | 491.30 |
| 06/17/2026 15:16 | 34 | 491.30 |
| 06/17/2026 15:16 | 12 | 491.30 |
| 06/17/2026 15:15 | 17 | 491.10 |
| 06/17/2026 15:15 | 1 | 491.20 |
| 06/17/2026 15:15 | 2 | 491.20 |
| 06/17/2026 15:15 | 12 | 491.20 |
| 06/17/2026 15:15 | 7 | 491.40 |
| 06/17/2026 15:15 | 25 | 491.40 |
| 06/17/2026 15:15 | 34 | 491.40 |
| 06/17/2026 15:15 | 25 | 491.40 |
| 06/17/2026 15:15 | 14 | 491.40 |
| 06/17/2026 15:15 | 10 | 491.40 |
| 06/17/2026 15:15 | 3 | 491.20 |
| 06/17/2026 15:15 | 12 | 491.20 |
| 06/17/2026 15:13 | 23 | 491.20 |
| 06/17/2026 15:13 | 22 | 491.40 |
| 06/17/2026 15:13 | 20 | 491.50 |
| 06/17/2026 15:13 | 13 | 491.50 |
| 06/17/2026 15:13 | 25 | 491.50 |
| 06/17/2026 15:13 | 21 | 491.50 |
| 06/17/2026 15:13 | 34 | 491.50 |
| 06/17/2026 15:12 | 3 | 491.60 |
| 06/17/2026 15:12 | 13 | 491.60 |
| 06/17/2026 15:12 | 3 | 491.70 |
| 06/17/2026 15:11 | 3 | 491.70 |
| 06/17/2026 15:11 | 25 | 491.60 |
| 06/17/2026 15:11 | 3 | 491.40 |
| 06/17/2026 15:11 | 11 | 491.50 |
| 06/17/2026 15:08 | 7 | 491.20 |
| 06/17/2026 15:07 | 12 | 491.40 |
| 06/17/2026 15:07 | 12 | 491.30 |
| 06/17/2026 15:07 | 20 | 491.30 |
| 06/17/2026 15:06 | 12 | 491.30 |
| 06/17/2026 15:05 | 4 | 491.50 |
| 06/17/2026 15:04 | 23 | 491.70 |
| 06/17/2026 15:04 | 13 | 491.60 |
| 06/17/2026 15:04 | 10 | 491.60 |
| 06/17/2026 15:03 | 11 | 491.50 |
| 06/17/2026 15:03 | 22 | 491.40 |
| 06/17/2026 15:03 | 3 | 491.30 |
| 06/17/2026 15:03 | 12 | 491.40 |
| 06/17/2026 15:02 | 14 | 491.20 |
| 06/17/2026 15:02 | 21 | 491.20 |
| 06/17/2026 15:02 | 34 | 491.20 |
| 06/17/2026 15:02 | 1 | 491.40 |
| 06/17/2026 15:02 | 4 | 491.40 |
| 06/17/2026 15:02 | 3 | 491.40 |
| 06/17/2026 15:02 | 195 | 491.70 |
| 06/17/2026 15:02 | 5 | 491.70 |
| 06/17/2026 15:02 | 8 | 492.10 |
| 06/17/2026 15:02 | 17 | 492.10 |
| 06/17/2026 15:02 | 34 | 492.10 |
| 06/17/2026 15:02 | 1 | 492.00 |
| 06/17/2026 15:02 | 21 | 491.90 |
| 06/17/2026 15:02 | 20 | 491.90 |
| 06/17/2026 15:02 | 19 | 491.90 |
| 06/17/2026 15:02 | 6 | 491.90 |
| 06/17/2026 15:02 | 22 | 491.90 |
| 06/17/2026 15:02 | 12 | 491.90 |
| 06/17/2026 15:02 | 25 | 492.00 |
| 06/17/2026 15:02 | 11 | 492.10 |
| 06/17/2026 15:02 | 20 | 492.20 |
| 06/17/2026 15:02 | 23 | 492.20 |
| 06/17/2026 15:02 | 3 | 492.20 |
| 06/17/2026 15:02 | 21 | 492.20 |
| 06/17/2026 15:02 | 7 | 492.20 |
| 06/17/2026 15:02 | 10 | 492.20 |
| 06/17/2026 15:02 | 21 | 492.20 |
| 06/17/2026 15:02 | 3 | 492.20 |
| 06/17/2026 15:01 | 3 | 492.30 |
| 06/17/2026 15:00 | 7 | 492.40 |
| 06/17/2026 15:00 | 34 | 492.40 |
| 06/17/2026 15:00 | 14 | 492.40 |
| 06/17/2026 15:00 | 12 | 492.50 |
| 06/17/2026 15:00 | 3 | 492.40 |
| 06/17/2026 15:00 | 4 | 492.40 |
| 06/17/2026 15:00 | 14 | 492.40 |
| 06/17/2026 15:00 | 6 | 492.40 |
| 06/17/2026 14:59 | 3 | 492.40 |
| 06/17/2026 14:58 | 2 | 492.40 |
| 06/17/2026 14:58 | 24 | 492.40 |
| 06/17/2026 14:58 | 17 | 492.60 |
| 06/17/2026 14:58 | 7 | 492.60 |
| 06/17/2026 14:58 | 21 | 492.50 |
| 06/17/2026 14:56 | 13 | 492.30 |
| 06/17/2026 14:56 | 15 | 492.40 |
| 06/17/2026 14:56 | 5 | 492.20 |
| 06/17/2026 14:54 | 57 | 492.50 |
| 06/17/2026 14:54 | 6 | 492.50 |
| 06/17/2026 14:54 | 4 | 492.50 |
| 06/17/2026 14:54 | 11 | 492.70 |
| 06/17/2026 14:54 | 20 | 492.70 |
| 06/17/2026 14:54 | 34 | 492.70 |
| 06/17/2026 14:54 | 21 | 492.70 |
| 06/17/2026 14:54 | 10 | 492.70 |
| 06/17/2026 14:54 | 18 | 493.00 |
| 06/17/2026 14:54 | 24 | 493.00 |
| 06/17/2026 14:54 | 10 | 493.00 |
| 06/17/2026 14:54 | 34 | 493.00 |
| 06/17/2026 14:54 | 21 | 493.00 |
| 06/17/2026 14:54 | 25 | 493.00 |
| 06/17/2026 14:54 | 10 | 493.00 |
| 06/17/2026 14:54 | 25 | 493.00 |
| 06/17/2026 14:54 | 10 | 492.90 |
| 06/17/2026 14:54 | 25 | 492.90 |
| 06/17/2026 14:54 | 10 | 492.90 |
| 06/17/2026 14:54 | 25 | 492.90 |
| 06/17/2026 14:54 | 21 | 492.90 |
| 06/17/2026 14:54 | 18 | 492.90 |
| 06/17/2026 14:54 | 34 | 492.90 |
| 06/17/2026 14:54 | 21 | 492.80 |
| 06/17/2026 14:54 | 20 | 492.80 |
| 06/17/2026 14:54 | 25 | 492.80 |
| 06/17/2026 14:54 | 23 | 492.80 |
| 06/17/2026 14:54 | 34 | 492.80 |
| 06/17/2026 14:54 | 22 | 492.80 |
| 06/17/2026 14:53 | 7 | 492.70 |
| 06/17/2026 14:53 | 3 | 492.70 |
| 06/17/2026 14:53 | 23 | 492.50 |
| 06/17/2026 14:53 | 20 | 492.40 |
| 06/17/2026 14:53 | 25 | 492.30 |
| 06/17/2026 14:53 | 1 | 492.10 |
| 06/17/2026 14:52 | 1 | 492.30 |
| 06/17/2026 14:52 | 20 | 492.30 |
| 06/17/2026 14:51 | 1 | 492.40 |
| 06/17/2026 14:50 | 25 | 492.20 |
| 06/17/2026 14:50 | 26 | 492.20 |
| 06/17/2026 14:50 | 3 | 492.10 |
| 06/17/2026 14:50 | 25 | 492.10 |
| 06/17/2026 14:49 | 33 | 491.80 |
| 06/17/2026 14:49 | 17 | 491.80 |
| 06/17/2026 14:49 | 141 | 491.80 |
| 06/17/2026 14:49 | 159 | 491.80 |
| 06/17/2026 14:48 | 3 | 491.90 |
| 06/17/2026 14:48 | 3 | 492.00 |
| 06/17/2026 14:48 | 41 | 492.00 |
| 06/17/2026 14:48 | 59 | 492.00 |
| 06/17/2026 14:48 | 2 | 492.00 |
| 06/17/2026 14:48 | 34 | 492.20 |
| 06/17/2026 14:48 | 3 | 492.20 |
| 06/17/2026 14:48 | 22 | 492.30 |
| 06/17/2026 14:48 | 333 | 492.40 |
| 06/17/2026 14:47 | 5 | 492.40 |
| 06/17/2026 14:47 | 1 | 492.40 |
| 06/17/2026 14:47 | 26 | 492.30 |
| 06/17/2026 14:47 | 16 | 492.40 |
| 06/17/2026 14:47 | 34 | 492.30 |
| 06/17/2026 14:47 | 25 | 492.30 |
| 06/17/2026 14:47 | 20 | 492.40 |
| 06/17/2026 14:47 | 9 | 492.40 |
| 06/17/2026 14:47 | 27 | 492.40 |
| 06/17/2026 14:47 | 27 | 492.40 |
| 06/17/2026 14:47 | 5 | 492.50 |
| 06/17/2026 14:47 | 20 | 492.50 |
| 06/17/2026 14:47 | 1 | 492.60 |
| 06/17/2026 14:47 | 50 | 492.60 |
| 06/17/2026 14:47 | 10 | 492.70 |
| 06/17/2026 14:47 | 30 | 492.70 |
| 06/17/2026 14:46 | 1 | 493.00 |
| 06/17/2026 14:46 | 9 | 493.00 |
| 06/17/2026 14:46 | 16 | 493.00 |
| 06/17/2026 14:46 | 1 | 492.80 |
| 06/17/2026 14:46 | 3 | 492.80 |
| 06/17/2026 14:46 | 16 | 492.80 |
| 06/17/2026 14:44 | 8 | 493.00 |
| 06/17/2026 14:44 | 13 | 493.00 |
| 06/17/2026 14:43 | 23 | 493.00 |
| 06/17/2026 14:41 | 25 | 493.00 |
| 06/17/2026 14:41 | 50 | 493.00 |
| 06/17/2026 14:41 | 3 | 493.10 |
| 06/17/2026 14:39 | 16 | 493.10 |
| 06/17/2026 14:39 | 12 | 493.00 |
| 06/17/2026 14:39 | 9 | 493.10 |
| 06/17/2026 14:38 | 10 | 492.90 |
| 06/17/2026 14:38 | 6 | 492.90 |
| 06/17/2026 14:38 | 24 | 492.80 |
| 06/17/2026 14:38 | 6 | 492.80 |
| 06/17/2026 14:38 | 6 | 492.80 |
| 06/17/2026 14:34 | 10 | 492.60 |
| 06/17/2026 14:34 | 17 | 492.40 |
| 06/17/2026 14:34 | 34 | 492.40 |
| 06/17/2026 14:34 | 3 | 492.40 |
| 06/17/2026 14:34 | 14 | 492.60 |
| 06/17/2026 14:34 | 8 | 492.60 |
| 06/17/2026 14:34 | 14 | 492.70 |
| 06/17/2026 14:33 | 21 | 492.90 |
| 06/17/2026 14:32 | 16 | 492.50 |
| 06/17/2026 14:32 | 18 | 492.40 |
| 06/17/2026 14:32 | 10 | 492.60 |
| 06/17/2026 14:31 | 12 | 492.90 |
| 06/17/2026 14:31 | 1 | 492.70 |
| 06/17/2026 14:31 | 1 | 492.70 |
| 06/17/2026 14:31 | 2 | 492.70 |
| 06/17/2026 14:30 | 7 | 492.80 |
| 06/17/2026 14:30 | 11 | 492.90 |
| 06/17/2026 14:30 | 21 | 492.70 |
| 06/17/2026 14:30 | 20 | 492.70 |
| 06/17/2026 14:30 | 6 | 492.70 |
| 06/17/2026 14:30 | 2 | 492.70 |
| 06/17/2026 14:29 | 5 | 492.90 |
| 06/17/2026 14:29 | 7 | 492.90 |
| 06/17/2026 14:29 | 1 | 492.90 |
| 06/17/2026 14:28 | 22 | 493.00 |
| 06/17/2026 14:28 | 5 | 493.00 |
| 06/17/2026 14:27 | 19 | 493.50 |
| 06/17/2026 14:27 | 4 | 493.60 |
| 06/17/2026 14:26 | 1 | 493.90 |
| 06/17/2026 14:25 | 10 | 494.10 |
| 06/17/2026 14:20 | 2 | 494.20 |
| 06/17/2026 14:20 | 1 | 494.00 |
| 06/17/2026 14:20 | 12 | 494.00 |
| 06/17/2026 14:19 | 8 | 494.50 |
| 06/17/2026 14:19 | 9 | 494.50 |
| 06/17/2026 14:18 | 12 | 494.50 |
| 06/17/2026 14:18 | 14 | 494.60 |
| 06/17/2026 14:18 | 3 | 494.60 |
| 06/17/2026 14:18 | 14 | 494.60 |
| 06/17/2026 14:17 | 9 | 494.40 |
| 06/17/2026 14:17 | 4 | 494.50 |
| 06/17/2026 14:17 | 10 | 494.40 |
| 06/17/2026 14:17 | 10 | 494.20 |
| 06/17/2026 14:17 | 3 | 494.20 |
| 06/17/2026 14:17 | 27 | 494.20 |
| 06/17/2026 14:16 | 3 | 494.20 |
| 06/17/2026 14:14 | 5 | 494.00 |
| 06/17/2026 14:14 | 15 | 494.00 |
| 06/17/2026 14:13 | 37 | 494.00 |
| 06/17/2026 14:13 | 13 | 494.00 |
| 06/17/2026 14:10 | 25 | 494.60 |
| 06/17/2026 14:10 | 11 | 494.60 |
| 06/17/2026 14:10 | 9 | 494.80 |
| 06/17/2026 14:10 | 34 | 494.80 |
| 06/17/2026 14:10 | 7 | 494.70 |
| 06/17/2026 14:10 | 3 | 494.70 |
| 06/17/2026 14:10 | 18 | 494.70 |
| 06/17/2026 14:08 | 1 | 494.50 |
| 06/17/2026 14:08 | 21 | 494.70 |
| 06/17/2026 14:07 | 3 | 494.50 |
| 06/17/2026 14:04 | 10 | 494.30 |
| 06/17/2026 14:04 | 4 | 494.30 |
| 06/17/2026 14:04 | 21 | 494.30 |
| 06/17/2026 14:04 | 2 | 494.20 |
| 06/17/2026 14:03 | 2 | 494.20 |
| 06/17/2026 14:03 | 3 | 494.00 |
| 06/17/2026 14:02 | 1 | 493.90 |
| 06/17/2026 14:02 | 6 | 493.90 |
| 06/17/2026 14:02 | 3 | 493.90 |
| 06/17/2026 14:01 | 21 | 493.80 |
| 06/17/2026 14:01 | 3 | 493.80 |
| 06/17/2026 14:01 | 122 | 493.80 |
| 06/17/2026 14:00 | 3 | 493.60 |
| 06/17/2026 14:00 | 1 | 493.60 |
| 06/17/2026 13:59 | 2 | 493.70 |
| 06/17/2026 13:59 | 3 | 493.70 |
| 06/17/2026 13:59 | 17 | 493.80 |
| 06/17/2026 13:59 | 13 | 493.80 |
| 06/17/2026 13:59 | 2 | 493.60 |
| 06/17/2026 13:59 | 20 | 493.60 |
| 06/17/2026 13:59 | 34 | 493.60 |
| 06/17/2026 13:59 | 10 | 493.60 |
| 06/17/2026 13:59 | 14 | 493.60 |
| 06/17/2026 13:58 | 4 | 493.90 |
| 06/17/2026 13:57 | 4 | 493.80 |
| 06/17/2026 13:56 | 11 | 493.80 |
| 06/17/2026 13:55 | 3 | 493.80 |
| 06/17/2026 13:54 | 1 | 494.20 |
| 06/17/2026 13:54 | 7 | 494.30 |
| 06/17/2026 13:53 | 5 | 494.20 |
| 06/17/2026 13:53 | 13 | 494.30 |
| 06/17/2026 13:53 | 3 | 494.20 |
| 06/17/2026 13:53 | 5 | 494.20 |
| 06/17/2026 13:53 | 9 | 494.20 |
| 06/17/2026 13:52 | 34 | 494.20 |
| 06/17/2026 13:52 | 25 | 494.20 |
| 06/17/2026 13:52 | 10 | 494.20 |
| 06/17/2026 13:52 | 10 | 494.20 |
| 06/17/2026 13:52 | 22 | 494.20 |
| 06/17/2026 13:52 | 34 | 494.20 |
| 06/17/2026 13:52 | 10 | 493.90 |
| 06/17/2026 13:52 | 12 | 493.90 |
| 06/17/2026 13:51 | 8 | 493.90 |
| 06/17/2026 13:49 | 28 | 493.80 |
| 06/17/2026 13:49 | 1 | 493.80 |
| 06/17/2026 13:49 | 21 | 494.00 |
| 06/17/2026 13:49 | 3 | 494.10 |
| 06/17/2026 13:49 | 20 | 494.20 |
| 06/17/2026 13:49 | 15 | 494.30 |
| 06/17/2026 13:49 | 3 | 494.20 |
| 06/17/2026 13:47 | 8 | 494.20 |
| 06/17/2026 13:47 | 22 | 494.20 |
| 06/17/2026 13:46 | 5 | 493.90 |
| 06/17/2026 13:46 | 10 | 494.10 |
| 06/17/2026 13:45 | 3 | 493.70 |
| 06/17/2026 13:45 | 23 | 493.70 |
| 06/17/2026 13:45 | 23 | 493.60 |
| 06/17/2026 13:44 | 4 | 493.40 |
| 06/17/2026 13:44 | 4 | 493.40 |
| 06/17/2026 13:43 | 27 | 493.40 |
| 06/17/2026 13:43 | 5 | 493.40 |
| 06/17/2026 13:43 | 8 | 493.50 |
| 06/17/2026 13:43 | 25 | 493.50 |
| 06/17/2026 13:43 | 10 | 493.50 |
| 06/17/2026 13:43 | 21 | 493.50 |
| 06/17/2026 13:43 | 20 | 493.50 |
| 06/17/2026 13:43 | 23 | 493.50 |
| 06/17/2026 13:43 | 34 | 493.50 |
| 06/17/2026 13:43 | 10 | 493.40 |
| 06/17/2026 13:42 | 7 | 493.20 |
| 06/17/2026 13:42 | 3 | 493.20 |
| 06/17/2026 13:42 | 3 | 493.20 |
| 06/17/2026 13:42 | 6 | 493.20 |
| 06/17/2026 13:41 | 3 | 493.20 |
| 06/17/2026 13:40 | 5 | 493.10 |
| 06/17/2026 13:40 | 3 | 493.30 |
| 06/17/2026 13:40 | 22 | 493.40 |
| 06/17/2026 13:39 | 10 | 493.30 |
| 06/17/2026 13:39 | 13 | 493.30 |
| 06/17/2026 13:39 | 1 | 493.40 |
| 06/17/2026 13:39 | 12 | 493.40 |
| 06/17/2026 13:39 | 2 | 493.50 |
| 06/17/2026 13:39 | 31 | 493.50 |
| 06/17/2026 13:39 | 10 | 493.50 |
| 06/17/2026 13:35 | 9 | 494.00 |
| 06/17/2026 13:35 | 2 | 494.10 |
| 06/17/2026 13:35 | 3 | 494.10 |
| 06/17/2026 13:33 | 22 | 493.90 |
| 06/17/2026 13:33 | 29 | 494.00 |
| 06/17/2026 13:31 | 8 | 494.00 |
| 06/17/2026 13:31 | 2 | 494.00 |
| 06/17/2026 13:30 | 16 | 494.40 |
| 06/17/2026 13:30 | 5 | 494.40 |
| 06/17/2026 13:30 | 19 | 494.70 |
| 06/17/2026 13:29 | 11 | 494.90 |
| 06/17/2026 13:25 | 3 | 494.90 |
| 06/17/2026 13:25 | 20 | 494.90 |
| 06/17/2026 13:25 | 21 | 494.90 |
| 06/17/2026 13:25 | 34 | 494.90 |
| 06/17/2026 13:25 | 21 | 494.90 |
| 06/17/2026 13:24 | 4 | 495.00 |
| 06/17/2026 13:22 | 5 | 495.20 |
| 06/17/2026 13:22 | 5 | 495.20 |
| 06/17/2026 13:22 | 3 | 495.20 |
| 06/17/2026 13:22 | 1 | 495.00 |
| 06/17/2026 13:22 | 3 | 495.10 |
| 06/17/2026 13:22 | 5 | 495.20 |
| 06/17/2026 13:22 | 19 | 495.20 |
| 06/17/2026 13:16 | 3 | 495.30 |
| 06/17/2026 13:16 | 10 | 495.30 |
| 06/17/2026 13:16 | 2 | 495.30 |
| 06/17/2026 13:16 | 3 | 495.40 |
| 06/17/2026 13:15 | 1 | 495.60 |
| 06/17/2026 13:15 | 10 | 495.60 |
| 06/17/2026 13:15 | 3 | 495.60 |
| 06/17/2026 13:13 | 10 | 495.50 |
| 06/17/2026 13:10 | 8 | 495.40 |
| 06/17/2026 13:09 | 8 | 495.30 |
| 06/17/2026 13:09 | 4 | 495.30 |
| 06/17/2026 13:08 | 3 | 495.40 |
| 06/17/2026 13:03 | 6 | 495.50 |
| 06/17/2026 13:03 | 3 | 495.70 |
| 06/17/2026 13:02 | 8 | 495.70 |
| 06/17/2026 13:02 | 13 | 495.30 |
| 06/17/2026 13:00 | 3 | 495.10 |
| 06/17/2026 13:00 | 14 | 495.10 |
| 06/17/2026 13:00 | 21 | 495.00 |
| 06/17/2026 13:00 | 13 | 495.00 |
| 06/17/2026 13:00 | 15 | 494.90 |
| 06/17/2026 12:59 | 6 | 494.70 |
| 06/17/2026 12:59 | 1 | 494.70 |
| 06/17/2026 12:57 | 13 | 494.70 |
| 06/17/2026 12:56 | 25 | 494.60 |
| 06/17/2026 12:54 | 10 | 494.70 |
| 06/17/2026 12:53 | 10 | 494.60 |
| 06/17/2026 12:53 | 27 | 494.60 |
| 06/17/2026 12:53 | 1 | 494.30 |
| 06/17/2026 12:53 | 25 | 494.30 |
| 06/17/2026 12:53 | 34 | 494.30 |
| 06/17/2026 12:53 | 21 | 494.40 |
| 06/17/2026 12:53 | 20 | 494.40 |
| 06/17/2026 12:53 | 34 | 494.40 |
| 06/17/2026 12:53 | 25 | 494.40 |
| 06/17/2026 12:53 | 20 | 494.40 |
| 06/17/2026 12:53 | 24 | 494.40 |
| 06/17/2026 12:53 | 13 | 494.40 |
| 06/17/2026 12:53 | 25 | 494.50 |
| 06/17/2026 12:53 | 21 | 494.50 |
| 06/17/2026 12:53 | 8 | 494.50 |
| 06/17/2026 12:53 | 9 | 494.90 |
| 06/17/2026 12:53 | 21 | 494.90 |
| 06/17/2026 12:53 | 34 | 494.90 |
| 06/17/2026 12:51 | 8 | 494.80 |
| 06/17/2026 12:51 | 1 | 494.80 |
| 06/17/2026 12:51 | 4 | 494.80 |
| 06/17/2026 12:51 | 24 | 494.80 |
| 06/17/2026 12:51 | 3 | 494.80 |
| 06/17/2026 12:51 | 9 | 494.80 |
| 06/17/2026 12:51 | 9 | 494.80 |
| 06/17/2026 12:49 | 5 | 494.30 |
| 06/17/2026 12:49 | 1 | 494.30 |
| 06/17/2026 12:47 | 8 | 494.40 |
| 06/17/2026 12:47 | 1 | 494.40 |
| 06/17/2026 12:46 | 1 | 494.40 |
| 06/17/2026 12:46 | 4 | 494.50 |
| 06/17/2026 12:46 | 9 | 494.70 |
| 06/17/2026 12:46 | 9 | 494.70 |
| 06/17/2026 12:45 | 9 | 494.70 |
| 06/17/2026 12:43 | 29 | 494.60 |
| 06/17/2026 12:42 | 5 | 494.40 |
| 06/17/2026 12:39 | 10 | 493.80 |
| 06/17/2026 12:39 | 21 | 493.80 |
| 06/17/2026 12:39 | 2 | 493.80 |
| 06/17/2026 12:38 | 6 | 493.80 |
| 06/17/2026 12:37 | 11 | 494.40 |
| 06/17/2026 12:37 | 5 | 494.40 |
| 06/17/2026 12:37 | 3 | 494.50 |
| 06/17/2026 12:37 | 17 | 494.60 |
| 06/17/2026 12:37 | 3 | 494.60 |
| 06/17/2026 12:37 | 31 | 494.60 |
| 06/17/2026 12:37 | 9 | 494.60 |
| 06/17/2026 12:34 | 3 | 494.30 |
| 06/17/2026 12:34 | 21 | 494.20 |
| 06/17/2026 12:34 | 21 | 494.20 |
| 06/17/2026 12:34 | 21 | 494.20 |
| 06/17/2026 12:34 | 25 | 494.20 |
| 06/17/2026 12:34 | 12 | 494.20 |
| 06/17/2026 12:34 | 30 | 494.10 |
| 06/17/2026 12:34 | 1 | 494.20 |
| 06/17/2026 12:34 | 8 | 494.20 |
| 06/17/2026 12:32 | 4 | 494.00 |
| 06/17/2026 12:32 | 8 | 494.00 |
| 06/17/2026 12:32 | 21 | 494.00 |
| 06/17/2026 12:32 | 21 | 494.00 |
| 06/17/2026 12:31 | 8 | 493.90 |
| 06/17/2026 12:31 | 13 | 493.90 |
| 06/17/2026 12:30 | 5 | 493.70 |
| 06/17/2026 12:28 | 8 | 493.70 |
| 06/17/2026 12:28 | 1 | 493.70 |
| 06/17/2026 12:28 | 40 | 493.80 |
| 06/17/2026 12:28 | 4 | 493.90 |
| 06/17/2026 12:27 | 46 | 494.00 |
| 06/17/2026 12:27 | 21 | 494.00 |
| 06/17/2026 12:26 | 22 | 494.00 |
| 06/17/2026 12:26 | 3 | 493.90 |
| 06/17/2026 12:26 | 25 | 493.90 |
| 06/17/2026 12:26 | 7 | 493.90 |
| 06/17/2026 12:26 | 5 | 493.90 |
| 06/17/2026 12:26 | 3 | 493.90 |
| 06/17/2026 12:25 | 25 | 493.80 |
| 06/17/2026 12:25 | 18 | 493.80 |
| 06/17/2026 12:22 | 42 | 493.80 |
| 06/17/2026 12:22 | 25 | 493.90 |
| 06/17/2026 12:22 | 17 | 493.90 |
| 06/17/2026 12:22 | 25 | 493.90 |
| 06/17/2026 12:22 | 22 | 493.90 |
| 06/17/2026 12:22 | 21 | 493.90 |
| 06/17/2026 12:22 | 25 | 493.90 |
| 06/17/2026 12:22 | 21 | 493.90 |
| 06/17/2026 12:22 | 10 | 493.90 |
| 06/17/2026 12:22 | 34 | 493.90 |
| 06/17/2026 12:22 | 11 | 494.00 |
| 06/17/2026 12:22 | 21 | 494.00 |
| 06/17/2026 12:22 | 22 | 494.00 |
| 06/17/2026 12:22 | 34 | 494.00 |
| 06/17/2026 12:20 | 21 | 494.00 |
| 06/17/2026 12:20 | 21 | 494.00 |
| 06/17/2026 12:18 | 9 | 494.00 |
| 06/17/2026 12:17 | 95 | 494.10 |
| 06/17/2026 12:17 | 5 | 494.10 |
| 06/17/2026 12:17 | 68 | 494.20 |
| 06/17/2026 12:17 | 8 | 494.20 |
| 06/17/2026 12:17 | 67 | 494.20 |
| 06/17/2026 12:15 | 19 | 494.20 |
| 06/17/2026 12:15 | 3 | 494.20 |
| 06/17/2026 12:15 | 22 | 494.20 |
| 06/17/2026 12:15 | 24 | 494.30 |
| 06/17/2026 12:15 | 4 | 494.60 |
| 06/17/2026 12:14 | 25 | 494.80 |
| 06/17/2026 12:14 | 10 | 494.80 |
| 06/17/2026 12:14 | 21 | 494.80 |
| 06/17/2026 12:14 | 19 | 494.80 |
| 06/17/2026 12:14 | 3 | 494.70 |
| 06/17/2026 12:14 | 34 | 494.50 |
| 06/17/2026 12:14 | 14 | 494.50 |
| 06/17/2026 12:13 | 29 | 494.30 |
| 06/17/2026 12:13 | 11 | 494.40 |
| 06/17/2026 12:13 | 3 | 494.60 |
| 06/17/2026 12:13 | 12 | 494.60 |
| 06/17/2026 12:12 | 5 | 495.00 |
| 06/17/2026 12:12 | 16 | 494.80 |
| 06/17/2026 12:12 | 21 | 494.80 |
| 06/17/2026 12:12 | 25 | 494.80 |
| 06/17/2026 12:10 | 7 | 495.10 |
| 06/17/2026 12:10 | 21 | 495.10 |
| 06/17/2026 12:10 | 25 | 495.10 |
| 06/17/2026 12:10 | 3 | 495.00 |
| 06/17/2026 12:10 | 25 | 495.10 |
| 06/17/2026 12:10 | 11 | 495.10 |
| 06/17/2026 12:10 | 21 | 495.10 |
| 06/17/2026 12:10 | 10 | 495.10 |
| 06/17/2026 12:10 | 21 | 495.10 |
| 06/17/2026 12:10 | 14 | 495.10 |
| 06/17/2026 12:10 | 20 | 495.10 |
| 06/17/2026 12:10 | 34 | 495.10 |
| 06/17/2026 12:10 | 25 | 495.20 |
| 06/17/2026 12:10 | 21 | 495.20 |
| 06/17/2026 12:10 | 15 | 495.20 |
| 06/17/2026 12:10 | 10 | 495.20 |
| 06/17/2026 12:09 | 11 | 495.40 |
| 06/17/2026 12:09 | 16 | 495.40 |
| 06/17/2026 12:09 | 27 | 495.40 |
| 06/17/2026 12:06 | 11 | 495.70 |
| 06/17/2026 12:05 | 5 | 495.50 |
| 06/17/2026 12:05 | 6 | 495.50 |
| 06/17/2026 12:04 | 7 | 495.60 |
| 06/17/2026 12:03 | 23 | 495.50 |
| 06/17/2026 12:03 | 1 | 495.50 |
| 06/17/2026 12:03 | 6 | 495.50 |
| 06/17/2026 12:02 | 7 | 495.40 |
| 06/17/2026 12:00 | 8 | 495.40 |
| 06/17/2026 12:00 | 7 | 495.60 |
| 06/17/2026 12:00 | 20 | 495.70 |
| 06/17/2026 12:00 | 1 | 495.70 |
| 06/17/2026 12:00 | 6 | 495.70 |
| 06/17/2026 11:59 | 7 | 495.70 |
| 06/17/2026 11:59 | 17 | 495.50 |
| 06/17/2026 11:59 | 7 | 495.50 |
| 06/17/2026 11:59 | 6 | 495.40 |
| 06/17/2026 11:59 | 6 | 495.40 |
| 06/17/2026 11:58 | 9 | 495.60 |
| 06/17/2026 11:58 | 7 | 495.60 |
| 06/17/2026 11:58 | 3 | 495.30 |
| 06/17/2026 11:58 | 1 | 495.40 |
| 06/17/2026 11:58 | 1 | 495.40 |
| 06/17/2026 11:55 | 30 | 495.60 |
| 06/17/2026 11:54 | 6 | 495.70 |
| 06/17/2026 11:54 | 19 | 495.70 |
| 06/17/2026 11:54 | 34 | 495.70 |
| 06/17/2026 11:54 | 20 | 495.90 |
| 06/17/2026 11:54 | 20 | 495.90 |
| 06/17/2026 11:54 | 714 | 495.70 |
| 06/17/2026 11:54 | 800 | 495.70 |
| 06/17/2026 11:54 | 5 | 495.70 |
| 06/17/2026 11:54 | 95 | 495.70 |
| 06/17/2026 11:54 | 25 | 495.70 |
| 06/17/2026 11:54 | 49 | 495.70 |
| 06/17/2026 11:54 | 14 | 495.70 |
| 06/17/2026 11:54 | 21 | 495.70 |
| 06/17/2026 11:54 | 21 | 495.70 |
| 06/17/2026 11:54 | 27 | 495.70 |
| 06/17/2026 11:54 | 31 | 495.80 |
| 06/17/2026 11:54 | 25 | 495.80 |
| 06/17/2026 11:52 | 18 | 495.70 |
| 06/17/2026 11:51 | 1 | 495.60 |
| 06/17/2026 11:51 | 27 | 495.60 |
| 06/17/2026 11:51 | 2 | 495.60 |
| 06/17/2026 11:51 | 27 | 495.70 |
| 06/17/2026 11:51 | 23 | 495.70 |
| 06/17/2026 11:51 | 2 | 495.70 |
| 06/17/2026 11:51 | 7 | 495.70 |
| 06/17/2026 11:50 | 9 | 495.60 |
| 06/17/2026 11:49 | 5 | 495.40 |
| 06/17/2026 11:49 | 1 | 495.50 |
| 06/17/2026 11:47 | 3 | 495.80 |
| 06/17/2026 11:47 | 17 | 495.60 |
| 06/17/2026 11:47 | 9 | 495.50 |
| 06/17/2026 11:47 | 24 | 495.50 |
| 06/17/2026 11:45 | 9 | 495.20 |
| 06/17/2026 11:45 | 25 | 495.20 |
| 06/17/2026 11:45 | 34 | 495.10 |
| 06/17/2026 11:44 | 21 | 495.10 |
| 06/17/2026 11:44 | 6 | 495.10 |
| 06/17/2026 11:44 | 34 | 495.10 |
| 06/17/2026 11:44 | 20 | 495.10 |
| 06/17/2026 11:44 | 24 | 495.20 |
| 06/17/2026 11:44 | 4 | 495.30 |
| 06/17/2026 11:44 | 22 | 495.60 |
| 06/17/2026 11:43 | 3 | 495.70 |
| 06/17/2026 11:42 | 4 | 495.70 |
| 06/17/2026 11:42 | 9 | 495.60 |
| 06/17/2026 11:42 | 7 | 495.60 |
| 06/17/2026 11:42 | 21 | 495.60 |
| 06/17/2026 11:42 | 31 | 495.60 |
| 06/17/2026 11:41 | 2 | 495.30 |
| 06/17/2026 11:41 | 22 | 495.60 |
| 06/17/2026 11:41 | 13 | 495.70 |
| 06/17/2026 11:41 | 11 | 495.70 |
| 06/17/2026 11:41 | 1 | 495.70 |
| 06/17/2026 11:41 | 21 | 495.70 |
| 06/17/2026 11:41 | 7 | 495.70 |
| 06/17/2026 11:41 | 3 | 495.70 |
| 06/17/2026 11:41 | 31 | 495.70 |
| 06/17/2026 11:41 | 28 | 495.70 |
| 06/17/2026 11:41 | 1 | 495.80 |
| 06/17/2026 11:41 | 141 | 495.60 |
| 06/17/2026 11:41 | 22 | 495.60 |
| 06/17/2026 11:41 | 21 | 495.60 |
| 06/17/2026 11:41 | 25 | 495.60 |
| 06/17/2026 11:41 | 49 | 495.60 |
| 06/17/2026 11:41 | 25 | 495.60 |
| 06/17/2026 11:41 | 6 | 495.60 |
| 06/17/2026 11:41 | 3 | 495.60 |
| 06/17/2026 11:40 | 12 | 495.60 |
| 06/17/2026 11:40 | 11 | 495.60 |
| 06/17/2026 11:39 | 5 | 495.50 |
| 06/17/2026 11:39 | 7 | 495.50 |
| 06/17/2026 11:38 | 7 | 495.40 |
| 06/17/2026 11:38 | 12 | 495.40 |
| 06/17/2026 11:38 | 2 | 495.40 |
| 06/17/2026 11:38 | 5 | 495.40 |
| 06/17/2026 11:38 | 7 | 495.40 |
| 06/17/2026 11:38 | 18 | 495.40 |
| 06/17/2026 11:38 | 1 | 495.40 |
| 06/17/2026 11:36 | 25 | 495.50 |
| 06/17/2026 11:36 | 3 | 495.50 |
| 06/17/2026 11:36 | 22 | 495.50 |
| 06/17/2026 11:35 | 34 | 495.30 |
| 06/17/2026 11:33 | 2 | 495.50 |
| 06/17/2026 11:33 | 23 | 495.30 |
| 06/17/2026 11:32 | 3 | 495.40 |
| 06/17/2026 11:32 | 10 | 495.40 |
| 06/17/2026 11:32 | 20 | 495.40 |
| 06/17/2026 11:32 | 29 | 495.40 |
| 06/17/2026 11:32 | 8 | 495.40 |
| 06/17/2026 11:32 | 3 | 495.40 |
| 06/17/2026 11:32 | 5 | 495.40 |
| 06/17/2026 11:31 | 10 | 495.40 |
| 06/17/2026 11:31 | 2 | 495.30 |
| 06/17/2026 11:31 | 181 | 495.20 |
| 06/17/2026 11:31 | 8 | 495.20 |
| 06/17/2026 11:31 | 25 | 495.20 |
| 06/17/2026 11:31 | 34 | 495.20 |
| 06/17/2026 11:31 | 27 | 495.20 |
| 06/17/2026 11:31 | 18 | 495.30 |
| 06/17/2026 11:31 | 3 | 495.20 |
| 06/17/2026 11:31 | 6 | 495.10 |
| 06/17/2026 11:31 | 21 | 495.10 |
| 06/17/2026 11:31 | 24 | 495.20 |
| 06/17/2026 11:31 | 209 | 495.00 |
| 06/17/2026 11:31 | 2 | 495.00 |
| 06/17/2026 11:31 | 34 | 495.00 |
| 06/17/2026 11:31 | 12 | 495.00 |
| 06/17/2026 11:31 | 12 | 495.00 |
| 06/17/2026 11:30 | 12 | 495.00 |
| 06/17/2026 11:30 | 1 | 494.90 |
| 06/17/2026 11:30 | 12 | 494.90 |
| 06/17/2026 11:30 | 2 | 494.90 |
| 06/17/2026 11:29 | 13 | 494.40 |
| 06/17/2026 11:29 | 21 | 494.40 |
| 06/17/2026 11:29 | 25 | 494.50 |
| 06/17/2026 11:29 | 25 | 494.50 |
| 06/17/2026 11:29 | 21 | 494.50 |
| 06/17/2026 11:29 | 20 | 494.50 |
| 06/17/2026 11:29 | 34 | 494.50 |
| 06/17/2026 11:29 | 14 | 494.50 |
| 06/17/2026 11:29 | 7 | 494.20 |
| 06/17/2026 11:29 | 2 | 494.30 |
| 06/17/2026 11:29 | 59 | 494.50 |
| 06/17/2026 11:29 | 6 | 494.60 |
| 06/17/2026 11:27 | 15 | 494.40 |
| 06/17/2026 11:26 | 7 | 494.70 |
| 06/17/2026 11:26 | 7 | 494.70 |
| 06/17/2026 11:25 | 25 | 494.60 |
| 06/17/2026 11:25 | 3 | 494.60 |
| 06/17/2026 11:25 | 6 | 494.40 |
| 06/17/2026 11:25 | 9 | 494.30 |
| 06/17/2026 11:25 | 3 | 494.30 |
| 06/17/2026 11:25 | 17 | 494.30 |
| 06/17/2026 11:25 | 11 | 494.20 |
| 06/17/2026 11:25 | 3 | 494.20 |
| 06/17/2026 11:24 | 4 | 494.10 |
| 06/17/2026 11:24 | 7 | 494.10 |
| 06/17/2026 11:23 | 8 | 494.00 |
| 06/17/2026 11:23 | 34 | 494.00 |
| 06/17/2026 11:23 | 21 | 493.90 |
| 06/17/2026 11:23 | 8 | 493.90 |
| 06/17/2026 11:23 | 20 | 493.90 |
| 06/17/2026 11:23 | 8 | 493.90 |
| 06/17/2026 11:23 | 25 | 493.90 |
| 06/17/2026 11:23 | 3 | 493.90 |
| 06/17/2026 11:22 | 4 | 493.80 |
| 06/17/2026 11:22 | 10 | 494.00 |
| 06/17/2026 11:22 | 2 | 493.80 |
| 06/17/2026 11:22 | 3 | 493.80 |
| 06/17/2026 11:22 | 21 | 494.10 |
| 06/17/2026 11:22 | 3 | 494.20 |
| 06/17/2026 11:22 | 21 | 494.40 |
| 06/17/2026 11:21 | 45 | 494.50 |
| 06/17/2026 11:21 | 22 | 494.50 |
| 06/17/2026 11:21 | 49 | 494.50 |
| 06/17/2026 11:21 | 22 | 494.50 |
| 06/17/2026 11:21 | 12 | 494.50 |
| 06/17/2026 11:21 | 7 | 494.70 |
| 06/17/2026 11:21 | 7 | 494.70 |
| 06/17/2026 11:20 | 7 | 494.70 |
| 06/17/2026 11:20 | 9 | 494.60 |
| 06/17/2026 11:20 | 1 | 494.60 |
| 06/17/2026 11:20 | 1 | 494.40 |
| 06/17/2026 11:19 | 5 | 494.50 |
| 06/17/2026 11:19 | 10 | 494.50 |
| 06/17/2026 11:19 | 7 | 494.40 |
| 06/17/2026 11:18 | 61 | 494.20 |
| 06/17/2026 11:18 | 165 | 494.20 |
| 06/17/2026 11:18 | 400 | 494.20 |
| 06/17/2026 11:18 | 430 | 494.20 |
| 06/17/2026 11:18 | 34 | 494.20 |
| 06/17/2026 11:18 | 325 | 494.20 |
| 06/17/2026 11:18 | 10 | 494.20 |
| 06/17/2026 11:18 | 3 | 494.20 |
| 06/17/2026 11:18 | 22 | 494.20 |
| 06/17/2026 11:18 | 13 | 494.20 |
| 06/17/2026 11:18 | 34 | 494.20 |
| 06/17/2026 11:17 | 6 | 494.40 |
| 06/17/2026 11:17 | 34 | 494.40 |
| 06/17/2026 11:16 | 8 | 494.50 |
| 06/17/2026 11:16 | 2 | 494.50 |
| 06/17/2026 11:16 | 10 | 494.60 |
| 06/17/2026 11:16 | 21 | 494.40 |
| 06/17/2026 11:16 | 10 | 494.40 |
| 06/17/2026 11:14 | 23 | 494.40 |
| 06/17/2026 11:14 | 3 | 494.40 |
| 06/17/2026 11:14 | 21 | 494.40 |
| 06/17/2026 11:13 | 7 | 494.40 |
| 06/17/2026 11:13 | 3 | 494.40 |
| 06/17/2026 11:13 | 21 | 494.40 |
| 06/17/2026 11:11 | 14 | 494.40 |
| 06/17/2026 11:11 | 31 | 494.40 |
| 06/17/2026 11:11 | 18 | 494.40 |
| 06/17/2026 11:11 | 16 | 494.40 |
| 06/17/2026 11:11 | 42 | 494.40 |
| 06/17/2026 11:11 | 25 | 494.40 |
| 06/17/2026 11:11 | 9 | 494.40 |
| 06/17/2026 11:11 | 10 | 494.40 |
| 06/17/2026 11:11 | 19 | 494.40 |
| 06/17/2026 11:11 | 2 | 494.40 |
| 06/17/2026 11:11 | 22 | 494.40 |
| 06/17/2026 11:11 | 21 | 494.40 |
| 06/17/2026 11:11 | 10 | 494.40 |
| 06/17/2026 11:10 | 9 | 494.30 |
| 06/17/2026 11:10 | 11 | 494.30 |
| 06/17/2026 11:09 | 6 | 494.70 |
| 06/17/2026 11:09 | 12 | 494.70 |
| 06/17/2026 11:07 | 10 | 494.60 |
| 06/17/2026 11:07 | 3 | 494.60 |
| 06/17/2026 11:07 | 3 | 494.60 |
| 06/17/2026 11:07 | 10 | 494.60 |
| 06/17/2026 11:06 | 2 | 494.40 |
| 06/17/2026 11:06 | 12 | 494.50 |
| 06/17/2026 11:06 | 10 | 494.70 |
| 06/17/2026 11:06 | 21 | 494.70 |
| 06/17/2026 11:06 | 25 | 494.90 |
| 06/17/2026 11:06 | 3 | 494.90 |
| 06/17/2026 11:05 | 17 | 495.00 |
| 06/17/2026 11:04 | 21 | 494.90 |
| 06/17/2026 11:04 | 34 | 494.90 |
| 06/17/2026 11:03 | 10 | 495.10 |
| 06/17/2026 11:03 | 6 | 495.10 |
| 06/17/2026 11:02 | 10 | 495.00 |
| 06/17/2026 11:01 | 3 | 495.00 |
| 06/17/2026 11:00 | 21 | 495.20 |
| 06/17/2026 11:00 | 25 | 495.00 |
| 06/17/2026 10:59 | 7 | 494.80 |
| 06/17/2026 10:59 | 4 | 494.80 |
| 06/17/2026 10:59 | 19 | 494.90 |
| 06/17/2026 10:59 | 16 | 495.10 |
| 06/17/2026 10:59 | 10 | 495.10 |
| 06/17/2026 10:59 | 159 | 495.00 |
| 06/17/2026 10:59 | 1 | 495.00 |
| 06/17/2026 10:59 | 11 | 495.00 |
| 06/17/2026 10:58 | 1 | 495.10 |
| 06/17/2026 10:58 | 5 | 495.10 |
| 06/17/2026 10:57 | 6 | 495.10 |
| 06/17/2026 10:54 | 9 | 495.00 |
| 06/17/2026 10:54 | 11 | 495.00 |
| 06/17/2026 10:54 | 25 | 495.20 |
| 06/17/2026 10:54 | 36 | 495.20 |
| 06/17/2026 10:54 | 36 | 495.20 |
| 06/17/2026 10:54 | 21 | 495.20 |
| 06/17/2026 10:54 | 12 | 495.20 |
| 06/17/2026 10:54 | 34 | 495.20 |
| 06/17/2026 10:53 | 10 | 495.00 |
| 06/17/2026 10:52 | 55 | 494.90 |
| 06/17/2026 10:52 | 1 | 494.90 |
| 06/17/2026 10:52 | 11 | 494.90 |
| 06/17/2026 10:51 | 3 | 494.60 |
| 06/17/2026 10:51 | 9 | 494.50 |
| 06/17/2026 10:51 | 15 | 494.50 |
| 06/17/2026 10:51 | 12 | 494.50 |
| 06/17/2026 10:51 | 1 | 494.50 |
| 06/17/2026 10:48 | 6 | 494.40 |
| 06/17/2026 10:47 | 10 | 494.30 |
| 06/17/2026 10:47 | 20 | 494.30 |
| 06/17/2026 10:46 | 18 | 494.50 |
| 06/17/2026 10:46 | 4 | 494.50 |
| 06/17/2026 10:46 | 14 | 494.50 |
| 06/17/2026 10:46 | 20 | 494.70 |
| 06/17/2026 10:46 | 3 | 494.80 |
| 06/17/2026 10:46 | 15 | 494.80 |
| 06/17/2026 10:46 | 7 | 494.80 |
| 06/17/2026 10:46 | 7 | 494.80 |
| 06/17/2026 10:46 | 20 | 494.80 |
| 06/17/2026 10:46 | 21 | 494.70 |
| 06/17/2026 10:46 | 11 | 494.40 |
| 06/17/2026 10:45 | 11 | 494.20 |
| 06/17/2026 10:45 | 1 | 494.20 |
| 06/17/2026 10:44 | 5 | 494.10 |
| 06/17/2026 10:44 | 17 | 494.40 |
| 06/17/2026 10:44 | 2 | 494.50 |
| 06/17/2026 10:44 | 3 | 494.50 |
| 06/17/2026 10:43 | 22 | 494.50 |
| 06/17/2026 10:43 | 1 | 494.30 |
| 06/17/2026 10:42 | 3 | 494.10 |
| 06/17/2026 10:41 | 3 | 494.00 |
| 06/17/2026 10:41 | 2 | 494.00 |
| 06/17/2026 10:39 | 6 | 494.70 |
| 06/17/2026 10:39 | 1 | 494.70 |
| 06/17/2026 10:38 | 22 | 494.60 |
| 06/17/2026 10:38 | 15 | 494.50 |
| 06/17/2026 10:37 | 13 | 494.50 |
| 06/17/2026 10:37 | 5 | 494.50 |
| 06/17/2026 10:37 | 10 | 494.50 |
| 06/17/2026 10:37 | 60 | 494.50 |
| 06/17/2026 10:37 | 25 | 494.50 |
| 06/17/2026 10:37 | 22 | 494.50 |
| 06/17/2026 10:37 | 19 | 494.50 |
| 06/17/2026 10:37 | 34 | 494.50 |
| 06/17/2026 10:37 | 31 | 494.50 |
| 06/17/2026 10:36 | 1 | 494.20 |
| 06/17/2026 10:36 | 2 | 494.20 |
| 06/17/2026 10:36 | 1 | 493.60 |
| 06/17/2026 10:36 | 34 | 493.60 |
| 06/17/2026 10:36 | 6 | 493.50 |
| 06/17/2026 10:35 | 5 | 493.50 |
| 06/17/2026 10:35 | 3 | 493.50 |
| 06/17/2026 10:35 | 2 | 493.50 |
| 06/17/2026 10:35 | 21 | 493.70 |
| 06/17/2026 10:35 | 21 | 493.70 |
| 06/17/2026 10:35 | 20 | 493.70 |
| 06/17/2026 10:35 | 2 | 493.70 |
| 06/17/2026 10:35 | 24 | 493.70 |
| 06/17/2026 10:35 | 3 | 493.70 |
| 06/17/2026 10:35 | 49 | 493.70 |
| 06/17/2026 10:34 | 13 | 493.60 |
| 06/17/2026 10:34 | 14 | 493.80 |
| 06/17/2026 10:34 | 21 | 494.00 |
| 06/17/2026 10:34 | 2 | 494.20 |
| 06/17/2026 10:34 | 23 | 494.20 |
| 06/17/2026 10:34 | 25 | 494.20 |
| 06/17/2026 10:34 | 25 | 494.10 |
| 06/17/2026 10:34 | 11 | 494.10 |
| 06/17/2026 10:34 | 22 | 494.10 |
| 06/17/2026 10:34 | 22 | 494.10 |
| 06/17/2026 10:34 | 32 | 494.10 |
| 06/17/2026 10:34 | 36 | 494.00 |
| 06/17/2026 10:34 | 2 | 494.00 |
| 06/17/2026 10:33 | 37 | 494.40 |
| 06/17/2026 10:33 | 93 | 494.50 |
| 06/17/2026 10:32 | 2 | 494.50 |
| 06/17/2026 10:32 | 2 | 494.50 |
| 06/17/2026 10:31 | 2 | 494.50 |
| 06/17/2026 10:31 | 1 | 494.50 |
| 06/17/2026 10:31 | 59 | 494.60 |
| 06/17/2026 10:31 | 391 | 494.60 |
| 06/17/2026 10:30 | 2 | 494.80 |
| 06/17/2026 10:26 | 3 | 495.20 |
| 06/17/2026 10:26 | 11 | 495.30 |
| 06/17/2026 10:26 | 12 | 495.30 |
| 06/17/2026 10:25 | 1 | 495.20 |
| 06/17/2026 10:25 | 3 | 495.20 |
| 06/17/2026 10:25 | 27 | 495.20 |
| 06/17/2026 10:25 | 2 | 495.10 |
| 06/17/2026 10:25 | 2 | 495.10 |
| 06/17/2026 10:24 | 3 | 495.30 |
| 06/17/2026 10:24 | 21 | 495.30 |
| 06/17/2026 10:23 | 25 | 495.20 |
| 06/17/2026 10:23 | 27 | 495.20 |
| 06/17/2026 10:23 | 2 | 495.10 |
| 06/17/2026 10:23 | 21 | 495.10 |
| 06/17/2026 10:22 | 49 | 495.20 |
| 06/17/2026 10:22 | 13 | 495.20 |
| 06/17/2026 10:22 | 21 | 495.20 |
| 06/17/2026 10:22 | 20 | 495.00 |
| 06/17/2026 10:22 | 1 | 495.00 |
| 06/17/2026 10:22 | 2 | 494.90 |
| 06/17/2026 10:21 | 2 | 494.90 |
| 06/17/2026 10:21 | 2 | 494.90 |
| 06/17/2026 10:21 | 4 | 495.00 |
| 06/17/2026 10:21 | 3 | 495.20 |
| 06/17/2026 10:21 | 25 | 495.20 |
| 06/17/2026 10:20 | 25 | 495.30 |
| 06/17/2026 10:20 | 22 | 495.30 |
| 06/17/2026 10:20 | 1 | 495.20 |
| 06/17/2026 10:20 | 6 | 495.00 |
| 06/17/2026 10:19 | 9 | 495.10 |
| 06/17/2026 10:19 | 10 | 495.10 |
| 06/17/2026 10:19 | 3 | 495.20 |
| 06/17/2026 10:19 | 10 | 495.40 |
| 06/17/2026 10:19 | 5 | 495.50 |
| 06/17/2026 10:19 | 49 | 495.60 |
| 06/17/2026 10:19 | 10 | 495.60 |
| 06/17/2026 10:19 | 21 | 495.60 |
| 06/17/2026 10:19 | 11 | 495.90 |
| 06/17/2026 10:18 | 21 | 496.10 |
| 06/17/2026 10:18 | 21 | 496.10 |
| 06/17/2026 10:18 | 20 | 496.10 |
| 06/17/2026 10:17 | 21 | 496.10 |
| 06/17/2026 10:17 | 20 | 496.10 |
| 06/17/2026 10:15 | 7 | 495.90 |
| 06/17/2026 10:15 | 11 | 496.20 |
| 06/17/2026 10:15 | 12 | 496.20 |
| 06/17/2026 10:15 | 1 | 496.10 |
| 06/17/2026 10:15 | 20 | 496.10 |
| 06/17/2026 10:15 | 1 | 496.10 |
| 06/17/2026 10:13 | 2 | 496.60 |
| 06/17/2026 10:13 | 51 | 496.60 |
| 06/17/2026 10:13 | 3 | 496.60 |
| 06/17/2026 10:13 | 20 | 496.60 |
| 06/17/2026 10:13 | 21 | 496.60 |
| 06/17/2026 10:13 | 4 | 496.20 |
| 06/17/2026 10:12 | 5 | 496.60 |
| 06/17/2026 10:12 | 1 | 496.60 |
| 06/17/2026 10:11 | 3 | 496.80 |
| 06/17/2026 10:09 | 27 | 497.00 |
| 06/17/2026 10:09 | 94 | 497.00 |
| 06/17/2026 10:09 | 240 | 497.00 |
| 06/17/2026 10:09 | 1 | 497.00 |
| 06/17/2026 10:06 | 21 | 498.00 |
| 06/17/2026 10:06 | 21 | 498.00 |
| 06/17/2026 10:06 | 20 | 498.00 |
| 06/17/2026 10:06 | 15 | 498.00 |
| 06/17/2026 10:06 | 12 | 498.10 |
| 06/17/2026 10:06 | 3 | 498.10 |
| 06/17/2026 10:06 | 1 | 498.20 |
| 06/17/2026 10:06 | 21 | 498.30 |
| 06/17/2026 10:06 | 21 | 498.30 |
| 06/17/2026 10:05 | 6 | 498.40 |
| 06/17/2026 10:04 | 1 | 498.10 |
| 06/17/2026 10:04 | 6 | 498.30 |
| 06/17/2026 10:03 | 30 | 497.70 |
| 06/17/2026 10:03 | 22 | 497.60 |
| 06/17/2026 10:02 | 6 | 497.50 |
| 06/17/2026 10:01 | 1 | 497.40 |
| 06/17/2026 10:01 | 21 | 497.20 |
| 06/17/2026 10:01 | 16 | 496.90 |
| 06/17/2026 10:01 | 3 | 496.90 |
| 06/17/2026 10:01 | 4 | 496.80 |
| 06/17/2026 10:00 | 19 | 496.90 |
| 06/17/2026 10:00 | 3 | 496.90 |
| 06/17/2026 10:00 | 1 | 496.90 |
| 06/17/2026 09:59 | 10 | 497.00 |
| 06/17/2026 09:59 | 18 | 497.50 |
| 06/17/2026 09:59 | 14 | 497.50 |
| 06/17/2026 09:59 | 21 | 497.40 |
| 06/17/2026 09:59 | 20 | 497.40 |
| 06/17/2026 09:59 | 22 | 497.60 |
| 06/17/2026 09:59 | 19 | 497.50 |
| 06/17/2026 09:59 | 25 | 497.40 |
| 06/17/2026 09:59 | 11 | 497.40 |
| 06/17/2026 09:59 | 18 | 497.40 |
| 06/17/2026 09:59 | 3 | 497.40 |
| 06/17/2026 09:59 | 21 | 497.40 |
| 06/17/2026 09:59 | 23 | 497.40 |
| 06/17/2026 09:59 | 20 | 497.40 |
| 06/17/2026 09:59 | 25 | 497.30 |
| 06/17/2026 09:59 | 18 | 497.30 |
| 06/17/2026 09:59 | 9 | 497.30 |
| 06/17/2026 09:58 | 15 | 498.00 |
| 06/17/2026 09:58 | 10 | 498.00 |
| 06/17/2026 09:58 | 21 | 498.00 |
| 06/17/2026 09:58 | 18 | 497.90 |
| 06/17/2026 09:58 | 1 | 497.90 |
| 06/17/2026 09:58 | 16 | 497.90 |
| 06/17/2026 09:58 | 21 | 497.90 |
| 06/17/2026 09:58 | 20 | 497.90 |
| 06/17/2026 09:58 | 4 | 497.90 |
| 06/17/2026 09:58 | 14 | 497.90 |
| 06/17/2026 09:58 | 21 | 497.90 |
| 06/17/2026 09:58 | 22 | 497.70 |
| 06/17/2026 09:58 | 17 | 497.70 |
| 06/17/2026 09:58 | 21 | 497.70 |
| 06/17/2026 09:58 | 25 | 497.70 |
| 06/17/2026 09:58 | 10 | 497.70 |
| 06/17/2026 09:58 | 21 | 497.70 |
| 06/17/2026 09:58 | 21 | 497.80 |
| 06/17/2026 09:58 | 25 | 497.80 |
| 06/17/2026 09:58 | 20 | 497.80 |
| 06/17/2026 09:58 | 3 | 497.90 |
| 06/17/2026 09:58 | 21 | 497.90 |
| 06/17/2026 09:58 | 35 | 498.10 |
| 06/17/2026 09:58 | 1 | 498.10 |
| 06/17/2026 09:57 | 49 | 498.90 |
| 06/17/2026 09:57 | 14 | 498.90 |
| 06/17/2026 09:57 | 30 | 498.90 |
| 06/17/2026 09:57 | 10 | 498.90 |
| 06/17/2026 09:56 | 18 | 498.90 |
| 06/17/2026 09:56 | 21 | 498.90 |
| 06/17/2026 09:56 | 49 | 498.90 |
| 06/17/2026 09:56 | 21 | 498.90 |
| 06/17/2026 09:55 | 49 | 499.10 |
| 06/17/2026 09:55 | 19 | 499.10 |
| 06/17/2026 09:55 | 14 | 499.30 |
| 06/17/2026 09:55 | 21 | 499.30 |
| 06/17/2026 09:55 | 20 | 499.30 |
| 06/17/2026 09:55 | 24 | 499.10 |
| 06/17/2026 09:55 | 22 | 499.20 |
| 06/17/2026 09:55 | 20 | 499.20 |
| 06/17/2026 09:55 | 20 | 499.40 |
| 06/17/2026 09:55 | 21 | 499.60 |
| 06/17/2026 09:55 | 25 | 499.60 |
| 06/17/2026 09:55 | 25 | 499.40 |
| 06/17/2026 09:55 | 19 | 499.50 |
| 06/17/2026 09:55 | 20 | 499.60 |
| 06/17/2026 09:55 | 25 | 499.60 |
| 06/17/2026 09:55 | 1 | 499.60 |
| 06/17/2026 09:55 | 4 | 499.80 |
| 06/17/2026 09:55 | 25 | 499.90 |
| 06/17/2026 09:55 | 20 | 499.90 |
| 06/17/2026 09:55 | 20 | 499.90 |
| 06/17/2026 09:55 | 25 | 499.90 |
| 06/17/2026 09:55 | 21 | 499.90 |
| 06/17/2026 09:55 | 21 | 500.00 |
| 06/17/2026 09:55 | 21 | 500.00 |
| 06/17/2026 09:55 | 16 | 500.00 |
| 06/17/2026 09:55 | 44 | 500.00 |
| 06/17/2026 09:55 | 22 | 499.90 |
| 06/17/2026 09:55 | 19 | 499.90 |
| 06/17/2026 09:55 | 1 | 499.80 |
| 06/17/2026 09:55 | 26 | 499.80 |
| 06/17/2026 09:55 | 1 | 499.90 |
| 06/17/2026 09:55 | 16 | 499.70 |
| 06/17/2026 09:55 | 5 | 499.70 |
| 06/17/2026 09:53 | 12 | 499.80 |
| 06/17/2026 09:52 | 3 | 499.90 |
| 06/17/2026 09:52 | 21 | 499.90 |
| 06/17/2026 09:52 | 10 | 500.00 |
| 06/17/2026 09:52 | 9 | 500.00 |
| 06/17/2026 09:52 | 11 | 499.90 |
| 06/17/2026 09:51 | 1 | 499.50 |
| 06/17/2026 09:50 | 3 | 499.50 |
| 06/17/2026 09:50 | 21 | 499.50 |
| 06/17/2026 09:50 | 18 | 499.50 |
| 06/17/2026 09:50 | 1 | 499.50 |
| 06/17/2026 09:49 | 9 | 499.40 |
| 06/17/2026 09:49 | 24 | 499.50 |
| 06/17/2026 09:49 | 22 | 499.50 |
| 06/17/2026 09:49 | 3 | 499.40 |
| 06/17/2026 09:49 | 6 | 499.10 |
| 06/17/2026 09:49 | 24 | 499.10 |
| 06/17/2026 09:49 | 21 | 499.20 |
| 06/17/2026 09:49 | 21 | 499.20 |
| 06/17/2026 09:49 | 28 | 499.30 |
| 06/17/2026 09:49 | 20 | 499.40 |
| 06/17/2026 09:48 | 33 | 499.40 |
| 06/17/2026 09:48 | 13 | 499.40 |
| 06/17/2026 09:48 | 18 | 499.40 |
| 06/17/2026 09:48 | 1 | 499.40 |
| 06/17/2026 09:48 | 20 | 499.40 |
| 06/17/2026 09:48 | 19 | 499.30 |
| 06/17/2026 09:48 | 41 | 499.20 |
| 06/17/2026 09:48 | 28 | 499.00 |
| 06/17/2026 09:48 | 14 | 499.00 |
| 06/17/2026 09:48 | 49 | 499.10 |
| 06/17/2026 09:48 | 21 | 499.10 |
| 06/17/2026 09:48 | 14 | 499.10 |
| 06/17/2026 09:48 | 4 | 499.10 |
| 06/17/2026 09:47 | 5 | 499.10 |
| 06/17/2026 09:47 | 1 | 499.10 |
| 06/17/2026 09:47 | 3 | 499.10 |
| 06/17/2026 09:47 | 22 | 499.20 |
| 06/17/2026 09:47 | 23 | 499.20 |
| 06/17/2026 09:46 | 11 | 499.50 |
| 06/17/2026 09:46 | 21 | 499.50 |
| 06/17/2026 09:46 | 21 | 499.50 |
| 06/17/2026 09:46 | 8 | 499.70 |
| 06/17/2026 09:46 | 18 | 499.70 |
| 06/17/2026 09:46 | 49 | 499.70 |
| 06/17/2026 09:46 | 20 | 499.70 |
| 06/17/2026 09:46 | 20 | 499.70 |
| 06/17/2026 09:46 | 2 | 499.80 |
| 06/17/2026 09:46 | 13 | 499.80 |
| 06/17/2026 09:45 | 3 | 499.60 |
| 06/17/2026 09:45 | 19 | 499.50 |
| 06/17/2026 09:45 | 9 | 499.50 |
| 06/17/2026 09:45 | 21 | 499.50 |
| 06/17/2026 09:44 | 9 | 499.70 |
| 06/17/2026 09:44 | 4 | 499.70 |
| 06/17/2026 09:44 | 1 | 499.60 |
| 06/17/2026 09:44 | 9 | 499.60 |
| 06/17/2026 09:44 | 21 | 499.60 |
| 06/17/2026 09:44 | 1 | 499.50 |
| 06/17/2026 09:44 | 9 | 499.60 |
| 06/17/2026 09:43 | 6 | 499.40 |
| 06/17/2026 09:41 | 1 | 499.20 |
| 06/17/2026 09:40 | 25 | 499.30 |
| 06/17/2026 09:40 | 3 | 499.30 |
| 06/17/2026 09:40 | 4 | 499.30 |
| 06/17/2026 09:39 | 10 | 499.20 |
| 06/17/2026 09:39 | 18 | 499.20 |
| 06/17/2026 09:39 | 3 | 499.10 |
| 06/17/2026 09:39 | 10 | 499.10 |
| 06/17/2026 09:39 | 17 | 499.10 |
| 06/17/2026 09:39 | 10 | 499.00 |
| 06/17/2026 09:39 | 17 | 499.00 |
| 06/17/2026 09:39 | 100 | 498.70 |
| 06/17/2026 09:39 | 10 | 498.70 |
| 06/17/2026 09:39 | 25 | 498.70 |
| 06/17/2026 09:38 | 1 | 498.40 |
| 06/17/2026 09:38 | 5 | 498.20 |
| 06/17/2026 09:38 | 20 | 498.20 |
| 06/17/2026 09:37 | 25 | 498.60 |
| 06/17/2026 09:37 | 49 | 498.50 |
| 06/17/2026 09:37 | 12 | 498.50 |
| 06/17/2026 09:37 | 21 | 498.50 |
| 06/17/2026 09:36 | 29 | 498.60 |
| 06/17/2026 09:35 | 33 | 498.40 |
| 06/17/2026 09:35 | 16 | 498.40 |
| 06/17/2026 09:35 | 1 | 498.30 |
| 06/17/2026 09:35 | 1 | 498.50 |
| 06/17/2026 09:35 | 11 | 498.40 |
| 06/17/2026 09:35 | 21 | 498.40 |
| 06/17/2026 09:35 | 1 | 498.40 |
| 06/17/2026 09:35 | 12 | 498.40 |
| 06/17/2026 09:35 | 22 | 498.70 |
| 06/17/2026 09:35 | 3 | 498.70 |
| 06/17/2026 09:35 | 21 | 498.70 |
| 06/17/2026 09:34 | 20 | 498.60 |
| 06/17/2026 09:34 | 1 | 498.60 |
| 06/17/2026 09:34 | 27 | 498.60 |
| 06/17/2026 09:33 | 3 | 498.60 |
| 06/17/2026 09:33 | 21 | 498.60 |
| 06/17/2026 09:33 | 12 | 498.60 |
| 06/17/2026 09:33 | 10 | 498.50 |
| 06/17/2026 09:33 | 20 | 498.50 |
| 06/17/2026 09:33 | 20 | 498.50 |
| 06/17/2026 09:33 | 1 | 498.50 |
| 06/17/2026 09:33 | 17 | 498.50 |
| 06/17/2026 09:33 | 3 | 498.60 |
| 06/17/2026 09:33 | 15 | 498.60 |
| 06/17/2026 09:32 | 9 | 498.70 |
| 06/17/2026 09:32 | 49 | 498.70 |
| 06/17/2026 09:32 | 2 | 498.70 |
| 06/17/2026 09:32 | 18 | 498.70 |
| 06/17/2026 09:31 | 20 | 498.20 |
| 06/17/2026 09:31 | 49 | 498.20 |
| 06/17/2026 09:31 | 10 | 498.20 |
| 06/17/2026 09:31 | 20 | 498.20 |
| 06/17/2026 09:31 | 26 | 498.20 |
| 06/17/2026 09:30 | 6 | 498.10 |
| 06/17/2026 09:30 | 1 | 498.00 |
| 06/17/2026 09:30 | 15 | 498.00 |
| 06/17/2026 09:30 | 6 | 498.00 |
| 06/17/2026 09:30 | 6 | 498.00 |
| 06/17/2026 09:30 | 5 | 498.00 |
| 06/17/2026 09:30 | 14 | 498.00 |
| 06/17/2026 09:30 | 1 | 498.10 |
| 06/17/2026 09:30 | 2 | 498.00 |
| 06/17/2026 09:28 | 16 | 497.80 |
| 06/17/2026 09:28 | 25 | 497.80 |
| 06/17/2026 09:28 | 21 | 497.80 |
| 06/17/2026 09:28 | 14 | 497.80 |
| 06/17/2026 09:28 | 21 | 497.80 |
| 06/17/2026 09:28 | 50 | 497.90 |
| 06/17/2026 09:28 | 20 | 497.90 |
| 06/17/2026 09:28 | 21 | 497.90 |
| 06/17/2026 09:28 | 3 | 497.90 |
| 06/17/2026 09:28 | 9 | 497.90 |
| 06/17/2026 09:28 | 9 | 497.90 |
| 06/17/2026 09:28 | 19 | 497.90 |
| 06/17/2026 09:28 | 14 | 497.90 |
| 06/17/2026 09:27 | 9 | 498.00 |
| 06/17/2026 09:27 | 15 | 498.00 |
| 06/17/2026 09:27 | 9 | 498.00 |
| 06/17/2026 09:27 | 1 | 497.90 |
| 06/17/2026 09:27 | 5 | 497.90 |
| 06/17/2026 09:27 | 5 | 497.90 |
| 06/17/2026 09:27 | 8 | 498.00 |
| 06/17/2026 09:27 | 2 | 498.00 |
| 06/17/2026 09:27 | 18 | 498.00 |
| 06/17/2026 09:27 | 8 | 497.90 |
| 06/17/2026 09:27 | 6 | 497.90 |
| 06/17/2026 09:25 | 22 | 497.70 |
| 06/17/2026 09:25 | 12 | 497.80 |
| 06/17/2026 09:25 | 10 | 497.80 |
| 06/17/2026 09:25 | 20 | 497.80 |
| 06/17/2026 09:24 | 10 | 497.50 |
| 06/17/2026 09:24 | 49 | 497.50 |
| 06/17/2026 09:24 | 21 | 497.50 |
| 06/17/2026 09:24 | 19 | 497.50 |
| 06/17/2026 09:24 | 24 | 497.50 |
| 06/17/2026 09:24 | 19 | 497.20 |
| 06/17/2026 09:24 | 21 | 497.20 |
| 06/17/2026 09:24 | 26 | 497.20 |
| 06/17/2026 09:24 | 1 | 497.20 |
| 06/17/2026 09:24 | 20 | 497.00 |
| 06/17/2026 09:24 | 19 | 497.00 |
| 06/17/2026 09:24 | 12 | 497.00 |
| 06/17/2026 09:24 | 21 | 497.00 |
| 06/17/2026 09:24 | 25 | 497.00 |
| 06/17/2026 09:24 | 3 | 497.10 |
| 06/17/2026 09:24 | 21 | 497.10 |
| 06/17/2026 09:24 | 1 | 497.00 |
| 06/17/2026 09:24 | 2 | 497.00 |
| 06/17/2026 09:24 | 1 | 497.10 |
| 06/17/2026 09:23 | 10 | 497.30 |
| 06/17/2026 09:22 | 49 | 497.70 |
| 06/17/2026 09:22 | 16 | 497.70 |
| 06/17/2026 09:21 | 48 | 497.70 |
| 06/17/2026 09:21 | 30 | 497.80 |
| 06/17/2026 09:20 | 23 | 497.70 |
| 06/17/2026 09:20 | 1 | 497.70 |
| 06/17/2026 09:20 | 35 | 497.60 |
| 06/17/2026 09:20 | 21 | 498.00 |
| 06/17/2026 09:20 | 21 | 498.00 |
| 06/17/2026 09:20 | 4 | 498.00 |
| 06/17/2026 09:20 | 31 | 498.40 |
| 06/17/2026 09:20 | 20 | 498.40 |
| 06/17/2026 09:20 | 3 | 498.40 |
| 06/17/2026 09:20 | 18 | 498.40 |
| 06/17/2026 09:20 | 49 | 498.40 |
| 06/17/2026 09:20 | 49 | 498.20 |
| 06/17/2026 09:20 | 22 | 498.20 |
| 06/17/2026 09:20 | 21 | 498.20 |
| 06/17/2026 09:20 | 18 | 498.20 |
| 06/17/2026 09:20 | 18 | 498.20 |
| 06/17/2026 09:20 | 3 | 498.20 |
| 06/17/2026 09:20 | 21 | 498.20 |
| 06/17/2026 09:20 | 12 | 497.80 |
| 06/17/2026 09:20 | 20 | 497.80 |
| 06/17/2026 09:20 | 20 | 497.90 |
| 06/17/2026 09:20 | 21 | 497.90 |
| 06/17/2026 09:20 | 49 | 498.10 |
| 06/17/2026 09:20 | 19 | 498.10 |
| 06/17/2026 09:20 | 18 | 498.10 |
| 06/17/2026 09:20 | 18 | 498.10 |
| 06/17/2026 09:19 | 3 | 498.20 |
| 06/17/2026 09:19 | 19 | 498.30 |
| 06/17/2026 09:19 | 22 | 498.40 |
| 06/17/2026 09:19 | 19 | 498.50 |
| 06/17/2026 09:19 | 21 | 498.50 |
| 06/17/2026 09:19 | 7 | 498.70 |
| 06/17/2026 09:19 | 21 | 498.70 |
| 06/17/2026 09:18 | 15 | 498.60 |
| 06/17/2026 09:18 | 24 | 498.30 |
| 06/17/2026 09:18 | 17 | 498.30 |
| 06/17/2026 09:18 | 20 | 498.50 |
| 06/17/2026 09:18 | 30 | 498.50 |
| 06/17/2026 09:18 | 49 | 498.50 |
| 06/17/2026 09:18 | 13 | 498.50 |
| 06/17/2026 09:18 | 11 | 498.50 |
| 06/17/2026 09:18 | 22 | 498.40 |
| 06/17/2026 09:18 | 21 | 498.40 |
| 06/17/2026 09:18 | 25 | 498.40 |
| 06/17/2026 09:17 | 4 | 498.50 |
| 06/17/2026 09:17 | 19 | 498.70 |
| 06/17/2026 09:17 | 1 | 499.30 |
| 06/17/2026 09:16 | 49 | 499.10 |
| 06/17/2026 09:16 | 25 | 499.10 |
| 06/17/2026 09:16 | 25 | 499.10 |
| 06/17/2026 09:16 | 17 | 499.00 |
| 06/17/2026 09:16 | 16 | 499.00 |
| 06/17/2026 09:16 | 31 | 499.00 |
| 06/17/2026 09:16 | 9 | 499.00 |
| 06/17/2026 09:16 | 20 | 499.00 |
| 06/17/2026 09:16 | 1 | 499.20 |
| 06/17/2026 09:16 | 26 | 499.40 |
| 06/17/2026 09:16 | 11 | 499.60 |
| 06/17/2026 09:16 | 19 | 499.60 |
| 06/17/2026 09:16 | 20 | 499.60 |
| 06/17/2026 09:16 | 10 | 499.70 |
| 06/17/2026 09:16 | 14 | 499.70 |
| 06/17/2026 09:16 | 24 | 499.70 |
| 06/17/2026 09:16 | 19 | 499.80 |
| 06/17/2026 09:16 | 10 | 499.80 |
| 06/17/2026 09:16 | 14 | 500.00 |
| 06/17/2026 09:16 | 16 | 500.00 |
| 06/17/2026 09:16 | 21 | 500.00 |
| 06/17/2026 09:16 | 21 | 500.00 |
| 06/17/2026 09:16 | 18 | 500.00 |
| 06/17/2026 09:16 | 25 | 500.00 |
| 06/17/2026 09:16 | 19 | 500.20 |
| 06/17/2026 09:16 | 21 | 500.20 |
| 06/17/2026 09:16 | 13 | 500.60 |
| 06/17/2026 09:16 | 20 | 500.60 |
| 06/17/2026 09:16 | 21 | 500.60 |
| 06/17/2026 09:16 | 18 | 500.60 |
| 06/17/2026 09:16 | 34 | 500.60 |
| 06/17/2026 09:16 | 25 | 500.40 |
| 06/17/2026 09:16 | 15 | 500.40 |
| 06/17/2026 09:16 | 19 | 500.40 |
| 06/17/2026 09:16 | 22 | 500.40 |
| 06/17/2026 09:16 | 21 | 500.40 |
| 06/17/2026 09:16 | 18 | 500.40 |
| 06/17/2026 09:16 | 3 | 500.60 |
| 06/17/2026 09:16 | 17 | 500.60 |
| 06/17/2026 09:16 | 21 | 500.60 |
| 06/17/2026 09:15 | 21 | 500.00 |
| 06/17/2026 09:15 | 18 | 499.90 |
| 06/17/2026 09:15 | 29 | 499.90 |
| 06/17/2026 09:15 | 3 | 499.90 |
| 06/17/2026 09:15 | 6 | 500.00 |
| 06/17/2026 09:14 | 17 | 500.00 |
| 06/17/2026 09:14 | 19 | 500.00 |
| 06/17/2026 09:14 | 81 | 500.00 |
| 06/17/2026 09:14 | 17 | 499.90 |
| 06/17/2026 09:14 | 1 | 499.60 |
| 06/17/2026 09:14 | 15 | 499.40 |
| 06/17/2026 09:13 | 24 | 499.80 |
| 06/17/2026 09:13 | 21 | 499.60 |
| 06/17/2026 09:13 | 3 | 499.80 |
| 06/17/2026 09:12 | 1 | 500.20 |
| 06/17/2026 09:12 | 19 | 500.40 |
| 06/17/2026 09:12 | 19 | 500.60 |
| 06/17/2026 09:12 | 7 | 500.60 |
| 06/17/2026 09:12 | 8 | 500.80 |
| 06/17/2026 09:12 | 19 | 500.80 |
| 06/17/2026 09:11 | 24 | 500.60 |
| 06/17/2026 09:11 | 22 | 500.40 |
| 06/17/2026 09:11 | 18 | 500.20 |
| 06/17/2026 09:11 | 73 | 499.90 |
| 06/17/2026 09:11 | 112 | 499.90 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.90 |
| 06/17/2026 09:11 | 24 | 499.90 |
| 06/17/2026 09:11 | 30 | 500.00 |
| 06/17/2026 09:11 | 2 | 500.00 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.90 |
| 06/17/2026 09:11 | 21 | 499.70 |
| 06/17/2026 09:11 | 19 | 499.70 |
| 06/17/2026 09:11 | 3 | 499.90 |
| 06/17/2026 09:11 | 20 | 500.20 |
| 06/17/2026 09:11 | 11 | 500.20 |
| 06/17/2026 09:11 | 1 | 500.20 |
| 06/17/2026 09:11 | 21 | 500.40 |
| 06/17/2026 09:11 | 19 | 500.40 |
| 06/17/2026 09:11 | 49 | 500.40 |
| 06/17/2026 09:11 | 32 | 500.40 |
| 06/17/2026 09:11 | 21 | 500.40 |
| 06/17/2026 09:11 | 34 | 500.60 |
| 06/17/2026 09:11 | 7 | 500.60 |
| 06/17/2026 09:10 | 4 | 500.60 |
| 06/17/2026 09:10 | 11 | 500.40 |
| 06/17/2026 09:10 | 23 | 501.00 |
| 06/17/2026 09:10 | 1 | 501.00 |
| 06/17/2026 09:10 | 16 | 500.60 |
| 06/17/2026 09:10 | 1 | 500.40 |
| 06/17/2026 09:10 | 16 | 500.20 |
| 06/17/2026 09:10 | 4 | 500.60 |
| 06/17/2026 09:10 | 20 | 500.60 |
| 06/17/2026 09:10 | 3 | 500.20 |
| 06/17/2026 09:10 | 11 | 500.20 |
| 06/17/2026 09:10 | 20 | 500.00 |
| 06/17/2026 09:10 | 49 | 500.00 |
| 06/17/2026 09:10 | 200 | 500.00 |
| 06/17/2026 09:10 | 1 | 499.80 |
| 06/17/2026 09:10 | 21 | 499.80 |
| 06/17/2026 09:09 | 6 | 499.40 |
| 06/17/2026 09:09 | 15 | 499.40 |
| 06/17/2026 09:08 | 10 | 499.30 |
| 06/17/2026 09:08 | 19 | 499.30 |
| 06/17/2026 09:08 | 21 | 499.30 |
| 06/17/2026 09:07 | 3 | 499.00 |
| 06/17/2026 09:07 | 21 | 499.00 |
| 06/17/2026 09:07 | 21 | 498.60 |
| 06/17/2026 09:07 | 36 | 498.60 |
| 06/17/2026 09:07 | 13 | 498.60 |
| 06/17/2026 09:07 | 12 | 498.20 |
| 06/17/2026 09:07 | 15 | 498.10 |
| 06/17/2026 09:07 | 19 | 498.10 |
| 06/17/2026 09:07 | 54 | 498.00 |
| 06/17/2026 09:07 | 1 | 498.00 |
| 06/17/2026 09:07 | 21 | 497.90 |
| 06/17/2026 09:07 | 29 | 497.70 |
| 06/17/2026 09:07 | 49 | 497.70 |
| 06/17/2026 09:07 | 20 | 498.00 |
| 06/17/2026 09:07 | 7 | 498.50 |
| 06/17/2026 09:07 | 25 | 498.50 |
| 06/17/2026 09:07 | 41 | 498.40 |
| 06/17/2026 09:07 | 21 | 498.40 |
| 06/17/2026 09:07 | 25 | 498.40 |
| 06/17/2026 09:07 | 17 | 498.70 |
| 06/17/2026 09:07 | 21 | 498.70 |
| 06/17/2026 09:07 | 22 | 498.70 |
| 06/17/2026 09:07 | 25 | 498.70 |
| 06/17/2026 09:07 | 17 | 498.60 |
| 06/17/2026 09:07 | 21 | 498.60 |
| 06/17/2026 09:07 | 18 | 498.40 |
| 06/17/2026 09:07 | 3 | 498.50 |
| 06/17/2026 09:07 | 31 | 498.40 |
| 06/17/2026 09:07 | 1 | 498.40 |
| 06/17/2026 09:07 | 1 | 498.40 |
| 06/17/2026 09:06 | 16 | 498.50 |
| 06/17/2026 09:06 | 21 | 498.20 |
| 06/17/2026 09:06 | 17 | 498.20 |
| 06/17/2026 09:06 | 33 | 498.20 |
| 06/17/2026 09:06 | 21 | 498.30 |
| 06/17/2026 09:06 | 25 | 498.30 |
| 06/17/2026 09:06 | 8 | 498.80 |
| 06/17/2026 09:06 | 22 | 497.90 |
| 06/17/2026 09:06 | 14 | 497.90 |
| 06/17/2026 09:06 | 28 | 497.50 |
| 06/17/2026 09:06 | 5 | 497.50 |
| 06/17/2026 09:05 | 66 | 498.20 |
| 06/17/2026 09:05 | 21 | 498.20 |
| 06/17/2026 09:05 | 13 | 498.20 |
| 06/17/2026 09:05 | 21 | 498.30 |
| 06/17/2026 09:05 | 4 | 498.30 |
| 06/17/2026 09:05 | 17 | 498.30 |
| 06/17/2026 09:05 | 45 | 498.30 |
| 06/17/2026 09:05 | 1 | 499.50 |
| 06/17/2026 09:05 | 61 | 499.90 |
| 06/17/2026 09:05 | 11 | 500.20 |
| 06/17/2026 09:05 | 7 | 500.20 |
| 06/17/2026 09:05 | 8 | 501.00 |
| 06/17/2026 09:04 | 16 | 500.40 |
| 06/17/2026 09:04 | 12 | 500.20 |
| 06/17/2026 09:04 | 8 | 500.20 |
| 06/17/2026 09:04 | 8 | 499.30 |
| 06/17/2026 09:04 | 5 | 499.10 |
| 06/17/2026 09:04 | 3 | 499.10 |
| 06/17/2026 09:04 | 21 | 499.30 |
| 06/17/2026 09:04 | 1 | 499.30 |
| 06/17/2026 09:03 | 14 | 498.40 |
| 06/17/2026 09:03 | 20 | 498.40 |
| 06/17/2026 09:02 | 5 | 498.10 |
| 06/17/2026 09:02 | 11 | 498.10 |
| 06/17/2026 09:02 | 3 | 498.30 |
| 06/17/2026 09:02 | 12 | 498.10 |
| 06/17/2026 09:02 | 16 | 499.20 |
| 06/17/2026 09:02 | 1 | 498.30 |
| 06/17/2026 09:02 | 21 | 498.50 |
| 06/17/2026 09:02 | 7 | 498.80 |
| 06/17/2026 09:02 | 3 | 498.80 |
| 06/17/2026 09:01 | 72 | 498.80 |
| 06/17/2026 09:01 | 11 | 497.80 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 19 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 52 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 40 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 68 | 498.70 |
| 06/17/2026 09:01 | 17 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 46 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 55 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 72 | 498.70 |
| 06/17/2026 09:01 | 43 | 498.70 |
| 06/17/2026 09:01 | 63 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 82 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 33 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 46 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 68 | 498.70 |
| 06/17/2026 09:01 | 114 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 39 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 14 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 9 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 13 | 498.70 |
| 06/17/2026 09:01 | 11 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 41 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 39 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 18 | 498.70 |
| 06/17/2026 09:01 | 27 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 16 | 498.70 |
| 06/17/2026 09:01 | 12 | 498.70 |
| 06/17/2026 09:01 | 22 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 32 | 498.70 |
| 06/17/2026 09:01 | 78 | 498.70 |
| 06/17/2026 09:01 | 31 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 58 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 44 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 8 | 498.70 |
| 06/17/2026 09:01 | 24 | 498.70 |
| 06/17/2026 09:01 | 14 | 498.70 |
| 06/17/2026 09:01 | 35 | 498.70 |
| 06/17/2026 09:01 | 54 | 498.70 |
| 06/17/2026 09:01 | 77 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 23 | 498.70 |
| 06/17/2026 09:01 | 21 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 25 | 498.70 |
| 06/17/2026 09:01 | 48 | 498.70 |
| 06/17/2026 09:01 | 54 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 15 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 6 | 498.70 |
| 06/17/2026 09:01 | 20 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 3 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 5 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |
| 06/17/2026 09:01 | 1 | 498.70 |
| 06/17/2026 09:01 | 2 | 498.70 |
| 06/17/2026 09:01 | 10 | 498.70 |
| 06/17/2026 09:01 | 4 | 498.70 |
| 06/17/2026 09:01 | 7 | 498.70 |