Large gap with delayed quotes
|
Last quote
05/28/2026
-
17:33:04
|
Bid
05/28/2026 -
20:23:23
|
Bid Volume |
Ask
05/28/2026 -
21:35:56
|
Ask Volume |
|---|---|---|---|---|
|
502.20
+5.40
(
+1.09% )
|
0.00
|
695 |
0.00
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 17:32 | 30 | 502.20 |
| 05/28/2026 17:30 | 42 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 47 | 502.20 |
| 05/28/2026 17:30 | 35 | 502.20 |
| 05/28/2026 17:30 | 92 | 502.20 |
| 05/28/2026 17:30 | 92 | 502.20 |
| 05/28/2026 17:30 | 92 | 502.20 |
| 05/28/2026 17:30 | 204 | 502.20 |
| 05/28/2026 17:30 | 189 | 502.20 |
| 05/28/2026 17:30 | 91 | 502.20 |
| 05/28/2026 17:30 | 168 | 502.20 |
| 05/28/2026 17:30 | 217 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 30 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 5 | 502.20 |
| 05/28/2026 17:30 | 72 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 12 | 502.20 |
| 05/28/2026 17:30 | 3 | 502.20 |
| 05/28/2026 17:30 | 28 | 502.20 |
| 05/28/2026 17:30 | 81 | 502.20 |
| 05/28/2026 17:30 | 123 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 130 | 502.20 |
| 05/28/2026 17:30 | 79 | 502.20 |
| 05/28/2026 17:30 | 62 | 502.20 |
| 05/28/2026 17:30 | 72 | 502.20 |
| 05/28/2026 17:30 | 45 | 502.20 |
| 05/28/2026 17:30 | 145 | 502.20 |
| 05/28/2026 17:30 | 92 | 502.20 |
| 05/28/2026 17:30 | 36 | 502.20 |
| 05/28/2026 17:30 | 56 | 502.20 |
| 05/28/2026 17:30 | 116 | 502.20 |
| 05/28/2026 17:30 | 140 | 502.20 |
| 05/28/2026 17:30 | 89 | 502.20 |
| 05/28/2026 17:30 | 50 | 502.20 |
| 05/28/2026 17:30 | 79 | 502.20 |
| 05/28/2026 17:30 | 11 | 502.20 |
| 05/28/2026 17:30 | 80 | 502.20 |
| 05/28/2026 17:30 | 54 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 277 | 502.20 |
| 05/28/2026 17:30 | 12 | 502.20 |
| 05/28/2026 17:30 | 243 | 502.20 |
| 05/28/2026 17:30 | 208 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 34 | 502.20 |
| 05/28/2026 17:30 | 71 | 502.20 |
| 05/28/2026 17:30 | 1857 | 502.20 |
| 05/28/2026 17:30 | 2975 | 502.20 |
| 05/28/2026 17:30 | 517 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 525 | 502.20 |
| 05/28/2026 17:30 | 54 | 502.20 |
| 05/28/2026 17:30 | 1102 | 502.20 |
| 05/28/2026 17:30 | 83 | 502.20 |
| 05/28/2026 17:30 | 152 | 502.20 |
| 05/28/2026 17:30 | 95 | 502.20 |
| 05/28/2026 17:30 | 109 | 502.20 |
| 05/28/2026 17:30 | 58 | 502.20 |
| 05/28/2026 17:30 | 189 | 502.20 |
| 05/28/2026 17:30 | 89 | 502.20 |
| 05/28/2026 17:30 | 58 | 502.20 |
| 05/28/2026 17:30 | 171 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 354 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 207 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 103 | 502.20 |
| 05/28/2026 17:30 | 45 | 502.20 |
| 05/28/2026 17:30 | 107 | 502.20 |
| 05/28/2026 17:30 | 559 | 502.20 |
| 05/28/2026 17:30 | 53 | 502.20 |
| 05/28/2026 17:30 | 82 | 502.20 |
| 05/28/2026 17:30 | 40 | 502.20 |
| 05/28/2026 17:30 | 86 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 15 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 23 | 502.20 |
| 05/28/2026 17:30 | 18 | 502.20 |
| 05/28/2026 17:30 | 35 | 502.20 |
| 05/28/2026 17:30 | 212 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 14 | 502.20 |
| 05/28/2026 17:30 | 103 | 502.20 |
| 05/28/2026 17:30 | 50 | 502.20 |
| 05/28/2026 17:30 | 18 | 502.20 |
| 05/28/2026 17:30 | 149 | 502.20 |
| 05/28/2026 17:30 | 420 | 502.20 |
| 05/28/2026 17:30 | 123 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 9 | 502.20 |
| 05/28/2026 17:30 | 26 | 502.20 |
| 05/28/2026 17:30 | 116 | 502.20 |
| 05/28/2026 17:30 | 138 | 502.20 |
| 05/28/2026 17:30 | 9 | 502.20 |
| 05/28/2026 17:30 | 136 | 502.20 |
| 05/28/2026 17:30 | 937 | 502.20 |
| 05/28/2026 17:30 | 180 | 502.20 |
| 05/28/2026 17:30 | 8 | 502.20 |
| 05/28/2026 17:30 | 49 | 502.20 |
| 05/28/2026 17:30 | 320 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 75 | 502.20 |
| 05/28/2026 17:30 | 50 | 502.20 |
| 05/28/2026 17:30 | 36 | 502.20 |
| 05/28/2026 17:30 | 421 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 7 | 502.20 |
| 05/28/2026 17:30 | 202 | 502.20 |
| 05/28/2026 17:30 | 247 | 502.20 |
| 05/28/2026 17:30 | 120 | 502.20 |
| 05/28/2026 17:30 | 106 | 502.20 |
| 05/28/2026 17:30 | 90 | 502.20 |
| 05/28/2026 17:30 | 359 | 502.20 |
| 05/28/2026 17:30 | 420 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 42 | 502.20 |
| 05/28/2026 17:30 | 61 | 502.20 |
| 05/28/2026 17:30 | 43 | 502.20 |
| 05/28/2026 17:30 | 64 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 51 | 502.20 |
| 05/28/2026 17:30 | 59 | 502.20 |
| 05/28/2026 17:30 | 52 | 502.20 |
| 05/28/2026 17:30 | 192 | 502.20 |
| 05/28/2026 17:30 | 18 | 502.20 |
| 05/28/2026 17:30 | 864 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 219 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 58 | 502.20 |
| 05/28/2026 17:30 | 93 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 200 | 502.20 |
| 05/28/2026 17:30 | 82 | 502.20 |
| 05/28/2026 17:30 | 68 | 502.20 |
| 05/28/2026 17:30 | 916 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 495 | 502.20 |
| 05/28/2026 17:30 | 400 | 502.20 |
| 05/28/2026 17:30 | 68 | 502.20 |
| 05/28/2026 17:30 | 73 | 502.20 |
| 05/28/2026 17:30 | 32 | 502.20 |
| 05/28/2026 17:30 | 177 | 502.20 |
| 05/28/2026 17:30 | 18 | 502.20 |
| 05/28/2026 17:30 | 209 | 502.20 |
| 05/28/2026 17:30 | 44 | 502.20 |
| 05/28/2026 17:30 | 166 | 502.20 |
| 05/28/2026 17:30 | 43 | 502.20 |
| 05/28/2026 17:30 | 68 | 502.20 |
| 05/28/2026 17:30 | 776 | 502.20 |
| 05/28/2026 17:30 | 358 | 502.20 |
| 05/28/2026 17:30 | 79 | 502.20 |
| 05/28/2026 17:30 | 103 | 502.20 |
| 05/28/2026 17:30 | 512 | 502.20 |
| 05/28/2026 17:30 | 18 | 502.20 |
| 05/28/2026 17:30 | 384 | 502.20 |
| 05/28/2026 17:30 | 317 | 502.20 |
| 05/28/2026 17:30 | 920 | 502.20 |
| 05/28/2026 17:30 | 9 | 502.20 |
| 05/28/2026 17:30 | 356 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 83 | 502.20 |
| 05/28/2026 17:30 | 3 | 502.20 |
| 05/28/2026 17:30 | 89 | 502.20 |
| 05/28/2026 17:30 | 294 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 38 | 502.20 |
| 05/28/2026 17:30 | 5 | 502.20 |
| 05/28/2026 17:30 | 6 | 502.20 |
| 05/28/2026 17:30 | 773 | 502.20 |
| 05/28/2026 17:30 | 146 | 502.20 |
| 05/28/2026 17:30 | 23 | 502.20 |
| 05/28/2026 17:30 | 32 | 502.20 |
| 05/28/2026 17:30 | 180 | 502.20 |
| 05/28/2026 17:30 | 17 | 502.20 |
| 05/28/2026 17:30 | 133 | 502.20 |
| 05/28/2026 17:30 | 156 | 502.20 |
| 05/28/2026 17:30 | 9 | 502.20 |
| 05/28/2026 17:30 | 229 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 38 | 502.20 |
| 05/28/2026 17:30 | 7 | 502.20 |
| 05/28/2026 17:30 | 608 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 89 | 502.20 |
| 05/28/2026 17:30 | 14 | 502.20 |
| 05/28/2026 17:30 | 667 | 502.20 |
| 05/28/2026 17:30 | 80 | 502.20 |
| 05/28/2026 17:30 | 143 | 502.20 |
| 05/28/2026 17:30 | 29 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 11 | 502.20 |
| 05/28/2026 17:30 | 357 | 502.20 |
| 05/28/2026 17:30 | 817 | 502.20 |
| 05/28/2026 17:30 | 68 | 502.20 |
| 05/28/2026 17:30 | 165 | 502.20 |
| 05/28/2026 17:30 | 67 | 502.20 |
| 05/28/2026 17:30 | 468 | 502.20 |
| 05/28/2026 17:30 | 406 | 502.20 |
| 05/28/2026 17:30 | 7 | 502.20 |
| 05/28/2026 17:30 | 64 | 502.20 |
| 05/28/2026 17:30 | 341 | 502.20 |
| 05/28/2026 17:30 | 106 | 502.20 |
| 05/28/2026 17:30 | 361 | 502.20 |
| 05/28/2026 17:30 | 90 | 502.20 |
| 05/28/2026 17:30 | 66 | 502.20 |
| 05/28/2026 17:30 | 391 | 502.20 |
| 05/28/2026 17:30 | 793 | 502.20 |
| 05/28/2026 17:30 | 244 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 51 | 502.20 |
| 05/28/2026 17:30 | 11 | 502.20 |
| 05/28/2026 17:30 | 168 | 502.20 |
| 05/28/2026 17:30 | 19 | 502.20 |
| 05/28/2026 17:30 | 949 | 502.20 |
| 05/28/2026 17:30 | 85 | 502.20 |
| 05/28/2026 17:30 | 22 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 406 | 502.20 |
| 05/28/2026 17:30 | 270 | 502.20 |
| 05/28/2026 17:30 | 195 | 502.20 |
| 05/28/2026 17:30 | 102 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 8 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 17 | 502.20 |
| 05/28/2026 17:30 | 38 | 502.20 |
| 05/28/2026 17:30 | 123 | 502.20 |
| 05/28/2026 17:30 | 250 | 502.20 |
| 05/28/2026 17:30 | 45 | 502.20 |
| 05/28/2026 17:30 | 110 | 502.20 |
| 05/28/2026 17:30 | 85 | 502.20 |
| 05/28/2026 17:30 | 179 | 502.20 |
| 05/28/2026 17:30 | 372 | 502.20 |
| 05/28/2026 17:30 | 1180 | 502.20 |
| 05/28/2026 17:30 | 60 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 578 | 502.20 |
| 05/28/2026 17:30 | 524 | 502.20 |
| 05/28/2026 17:30 | 532 | 502.20 |
| 05/28/2026 17:30 | 36 | 502.20 |
| 05/28/2026 17:30 | 598 | 502.20 |
| 05/28/2026 17:30 | 100 | 502.20 |
| 05/28/2026 17:30 | 519 | 502.20 |
| 05/28/2026 17:30 | 27 | 502.20 |
| 05/28/2026 17:30 | 178 | 502.20 |
| 05/28/2026 17:30 | 1176 | 502.20 |
| 05/28/2026 17:30 | 39 | 502.20 |
| 05/28/2026 17:30 | 111 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 714 | 502.20 |
| 05/28/2026 17:30 | 300 | 502.20 |
| 05/28/2026 17:30 | 57 | 502.20 |
| 05/28/2026 17:30 | 200 | 502.20 |
| 05/28/2026 17:30 | 11 | 502.20 |
| 05/28/2026 17:30 | 69 | 502.20 |
| 05/28/2026 17:30 | 30 | 502.20 |
| 05/28/2026 17:30 | 17 | 502.20 |
| 05/28/2026 17:30 | 351 | 502.20 |
| 05/28/2026 17:30 | 100 | 502.20 |
| 05/28/2026 17:30 | 68 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 69 | 502.20 |
| 05/28/2026 17:30 | 1025 | 502.20 |
| 05/28/2026 17:30 | 91 | 502.20 |
| 05/28/2026 17:30 | 5614 | 502.20 |
| 05/28/2026 17:30 | 1000 | 502.20 |
| 05/28/2026 17:30 | 17 | 502.20 |
| 05/28/2026 17:30 | 53 | 502.20 |
| 05/28/2026 17:30 | 1232 | 502.20 |
| 05/28/2026 17:30 | 50 | 502.20 |
| 05/28/2026 17:30 | 47 | 502.20 |
| 05/28/2026 17:30 | 27 | 502.20 |
| 05/28/2026 17:30 | 52 | 502.20 |
| 05/28/2026 17:30 | 673 | 502.20 |
| 05/28/2026 17:30 | 576 | 502.20 |
| 05/28/2026 17:30 | 290 | 502.20 |
| 05/28/2026 17:30 | 94 | 502.20 |
| 05/28/2026 17:30 | 1806 | 502.20 |
| 05/28/2026 17:30 | 106 | 502.20 |
| 05/28/2026 17:30 | 48 | 502.20 |
| 05/28/2026 17:30 | 155 | 502.20 |
| 05/28/2026 17:30 | 109 | 502.20 |
| 05/28/2026 17:30 | 91 | 502.20 |
| 05/28/2026 17:30 | 53 | 502.20 |
| 05/28/2026 17:30 | 12 | 502.20 |
| 05/28/2026 17:30 | 306 | 502.20 |
| 05/28/2026 17:30 | 1109 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 3 | 502.20 |
| 05/28/2026 17:30 | 24 | 502.20 |
| 05/28/2026 17:30 | 5 | 502.20 |
| 05/28/2026 17:30 | 23 | 502.20 |
| 05/28/2026 17:30 | 13 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 256 | 502.20 |
| 05/28/2026 17:30 | 32 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 7 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 3562 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 10 | 502.20 |
| 05/28/2026 17:30 | 162 | 502.20 |
| 05/28/2026 17:30 | 98 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 4 | 502.20 |
| 05/28/2026 17:30 | 3 | 502.20 |
| 05/28/2026 17:30 | 7 | 502.20 |
| 05/28/2026 17:30 | 242 | 502.20 |
| 05/28/2026 17:30 | 176 | 502.20 |
| 05/28/2026 17:30 | 22 | 502.20 |
| 05/28/2026 17:30 | 8 | 502.20 |
| 05/28/2026 17:30 | 9 | 502.20 |
| 05/28/2026 17:30 | 26 | 502.20 |
| 05/28/2026 17:30 | 433 | 502.20 |
| 05/28/2026 17:30 | 59 | 502.20 |
| 05/28/2026 17:30 | 20 | 502.20 |
| 05/28/2026 17:30 | 199 | 502.20 |
| 05/28/2026 17:30 | 38 | 502.20 |
| 05/28/2026 17:30 | 35 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:30 | 487 | 502.20 |
| 05/28/2026 17:30 | 33 | 502.20 |
| 05/28/2026 17:30 | 59 | 502.20 |
| 05/28/2026 17:30 | 61 | 502.20 |
| 05/28/2026 17:30 | 182 | 502.20 |
| 05/28/2026 17:30 | 45 | 502.20 |
| 05/28/2026 17:30 | 56 | 502.20 |
| 05/28/2026 17:30 | 36 | 502.20 |
| 05/28/2026 17:30 | 1 | 502.20 |
| 05/28/2026 17:30 | 15 | 502.20 |
| 05/28/2026 17:30 | 22 | 502.20 |
| 05/28/2026 17:30 | 300 | 502.20 |
| 05/28/2026 17:30 | 389 | 502.20 |
| 05/28/2026 17:30 | 2 | 502.20 |
| 05/28/2026 17:19 | 33 | 501.00 |
| 05/28/2026 17:19 | 25 | 501.00 |
| 05/28/2026 17:19 | 38 | 501.00 |
| 05/28/2026 17:19 | 3 | 501.00 |
| 05/28/2026 17:19 | 3 | 500.60 |
| 05/28/2026 17:19 | 9 | 501.00 |
| 05/28/2026 17:19 | 3 | 501.00 |
| 05/28/2026 17:19 | 21 | 501.00 |
| 05/28/2026 17:19 | 25 | 501.00 |
| 05/28/2026 17:19 | 3 | 501.00 |
| 05/28/2026 17:18 | 5 | 500.80 |
| 05/28/2026 17:18 | 30 | 500.80 |
| 05/28/2026 17:18 | 66 | 500.80 |
| 05/28/2026 17:18 | 66 | 500.80 |
| 05/28/2026 17:18 | 2 | 500.80 |
| 05/28/2026 17:18 | 6 | 500.80 |
| 05/28/2026 17:18 | 42 | 500.80 |
| 05/28/2026 17:18 | 30 | 501.00 |
| 05/28/2026 17:17 | 20 | 501.20 |
| 05/28/2026 17:16 | 10 | 501.20 |
| 05/28/2026 17:16 | 10 | 501.20 |
| 05/28/2026 17:16 | 65 | 501.20 |
| 05/28/2026 17:16 | 6 | 501.60 |
| 05/28/2026 17:16 | 8 | 501.60 |
| 05/28/2026 17:16 | 12 | 501.40 |
| 05/28/2026 17:16 | 21 | 501.40 |
| 05/28/2026 17:16 | 3 | 501.40 |
| 05/28/2026 17:16 | 29 | 501.40 |
| 05/28/2026 17:15 | 25 | 501.60 |
| 05/28/2026 17:15 | 2 | 501.60 |
| 05/28/2026 17:15 | 21 | 501.60 |
| 05/28/2026 17:15 | 3 | 501.60 |
| 05/28/2026 17:15 | 28 | 501.60 |
| 05/28/2026 17:15 | 16 | 501.60 |
| 05/28/2026 17:14 | 5 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 16 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 4 | 501.80 |
| 05/28/2026 17:14 | 14 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 36 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 1 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 19 | 501.80 |
| 05/28/2026 17:14 | 2 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 18 | 501.80 |
| 05/28/2026 17:14 | 14 | 501.80 |
| 05/28/2026 17:14 | 3 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 17 | 501.80 |
| 05/28/2026 17:14 | 15 | 501.80 |
| 05/28/2026 17:14 | 6 | 501.80 |
| 05/28/2026 17:14 | 3 | 501.80 |
| 05/28/2026 17:14 | 24 | 501.80 |
| 05/28/2026 17:13 | 4 | 501.60 |
| 05/28/2026 17:13 | 11 | 501.60 |
| 05/28/2026 17:13 | 15 | 501.60 |
| 05/28/2026 17:13 | 9 | 501.80 |
| 05/28/2026 17:12 | 39 | 501.60 |
| 05/28/2026 17:12 | 2 | 501.80 |
| 05/28/2026 17:12 | 3 | 501.80 |
| 05/28/2026 17:12 | 1 | 501.80 |
| 05/28/2026 17:11 | 4 | 501.60 |
| 05/28/2026 17:11 | 25 | 501.60 |
| 05/28/2026 17:11 | 12 | 501.60 |
| 05/28/2026 17:10 | 12 | 501.60 |
| 05/28/2026 17:10 | 5 | 501.60 |
| 05/28/2026 17:10 | 20 | 501.80 |
| 05/28/2026 17:10 | 25 | 501.80 |
| 05/28/2026 17:10 | 3 | 501.80 |
| 05/28/2026 17:10 | 8 | 501.80 |
| 05/28/2026 17:10 | 30 | 501.60 |
| 05/28/2026 17:10 | 25 | 501.60 |
| 05/28/2026 17:10 | 33 | 501.60 |
| 05/28/2026 17:10 | 25 | 501.60 |
| 05/28/2026 17:10 | 3 | 501.60 |
| 05/28/2026 17:10 | 4 | 501.60 |
| 05/28/2026 17:08 | 4 | 501.80 |
| 05/28/2026 17:08 | 6 | 501.80 |
| 05/28/2026 17:08 | 8 | 501.80 |
| 05/28/2026 17:08 | 4 | 501.80 |
| 05/28/2026 17:08 | 22 | 501.80 |
| 05/28/2026 17:08 | 1 | 501.80 |
| 05/28/2026 17:08 | 24 | 501.80 |
| 05/28/2026 17:07 | 5 | 501.80 |
| 05/28/2026 17:07 | 5 | 501.80 |
| 05/28/2026 17:07 | 3 | 501.80 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 12 | 502.00 |
| 05/28/2026 17:07 | 6 | 502.00 |
| 05/28/2026 17:07 | 8 | 502.00 |
| 05/28/2026 17:07 | 10 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:07 | 4 | 502.00 |
| 05/28/2026 17:07 | 18 | 502.00 |
| 05/28/2026 17:06 | 2 | 502.00 |
| 05/28/2026 17:06 | 18 | 502.00 |
| 05/28/2026 17:06 | 15 | 502.00 |
| 05/28/2026 17:06 | 18 | 502.00 |
| 05/28/2026 17:06 | 18 | 502.00 |
| 05/28/2026 17:06 | 15 | 502.00 |
| 05/28/2026 17:06 | 18 | 502.00 |
| 05/28/2026 17:06 | 4 | 502.00 |
| 05/28/2026 17:06 | 18 | 502.00 |
| 05/28/2026 17:06 | 6 | 501.80 |
| 05/28/2026 17:06 | 13 | 501.80 |
| 05/28/2026 17:05 | 60 | 501.80 |
| 05/28/2026 17:05 | 19 | 501.80 |
| 05/28/2026 17:05 | 18 | 501.80 |
| 05/28/2026 17:05 | 43 | 501.80 |
| 05/28/2026 17:05 | 21 | 501.80 |
| 05/28/2026 17:05 | 15 | 501.80 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 16 | 502.00 |
| 05/28/2026 17:05 | 2 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 32 | 502.00 |
| 05/28/2026 17:05 | 1 | 502.00 |
| 05/28/2026 17:05 | 17 | 502.00 |
| 05/28/2026 17:05 | 7 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 17 | 502.00 |
| 05/28/2026 17:05 | 1 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 9 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 15 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 9 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:05 | 18 | 502.00 |
| 05/28/2026 17:04 | 17 | 502.00 |
| 05/28/2026 17:04 | 23 | 502.00 |
| 05/28/2026 17:04 | 2 | 502.00 |
| 05/28/2026 17:04 | 16 | 502.00 |
| 05/28/2026 17:04 | 18 | 502.00 |
| 05/28/2026 17:04 | 3 | 502.00 |
| 05/28/2026 17:04 | 2 | 502.00 |
| 05/28/2026 17:04 | 16 | 502.00 |
| 05/28/2026 17:04 | 7 | 501.80 |
| 05/28/2026 17:04 | 18 | 501.80 |
| 05/28/2026 17:04 | 1 | 501.80 |
| 05/28/2026 17:04 | 4 | 502.00 |
| 05/28/2026 17:04 | 18 | 502.00 |
| 05/28/2026 17:03 | 18 | 501.80 |
| 05/28/2026 17:03 | 21 | 501.80 |
| 05/28/2026 17:03 | 43 | 501.80 |
| 05/28/2026 17:03 | 3 | 501.80 |
| 05/28/2026 17:03 | 21 | 501.80 |
| 05/28/2026 17:03 | 25 | 501.80 |
| 05/28/2026 17:03 | 21 | 501.80 |
| 05/28/2026 17:03 | 2 | 501.80 |
| 05/28/2026 17:03 | 18 | 502.00 |
| 05/28/2026 17:03 | 18 | 502.00 |
| 05/28/2026 17:03 | 18 | 502.00 |
| 05/28/2026 17:03 | 3 | 502.00 |
| 05/28/2026 17:03 | 18 | 502.00 |
| 05/28/2026 17:03 | 34 | 502.00 |
| 05/28/2026 17:03 | 4 | 502.00 |
| 05/28/2026 17:03 | 1 | 502.00 |
| 05/28/2026 17:03 | 17 | 502.00 |
| 05/28/2026 17:03 | 36 | 501.80 |
| 05/28/2026 17:03 | 10 | 501.80 |
| 05/28/2026 17:03 | 22 | 501.80 |
| 05/28/2026 17:03 | 4 | 501.80 |
| 05/28/2026 17:02 | 30 | 501.80 |
| 05/28/2026 17:02 | 25 | 501.80 |
| 05/28/2026 17:02 | 60 | 501.80 |
| 05/28/2026 17:02 | 20 | 501.80 |
| 05/28/2026 17:02 | 15 | 501.80 |
| 05/28/2026 17:02 | 15 | 502.00 |
| 05/28/2026 17:02 | 18 | 502.00 |
| 05/28/2026 17:02 | 58 | 502.00 |
| 05/28/2026 17:02 | 18 | 502.00 |
| 05/28/2026 17:02 | 3 | 502.00 |
| 05/28/2026 17:02 | 5 | 502.00 |
| 05/28/2026 17:02 | 4 | 502.00 |
| 05/28/2026 17:01 | 14 | 502.00 |
| 05/28/2026 17:01 | 18 | 502.00 |
| 05/28/2026 17:01 | 2 | 502.00 |
| 05/28/2026 17:01 | 16 | 502.00 |
| 05/28/2026 17:01 | 23 | 502.00 |
| 05/28/2026 17:01 | 18 | 502.00 |
| 05/28/2026 17:01 | 3 | 502.00 |
| 05/28/2026 17:01 | 18 | 502.00 |
| 05/28/2026 17:00 | 3 | 501.80 |
| 05/28/2026 17:00 | 10 | 501.80 |
| 05/28/2026 17:00 | 10 | 501.80 |
| 05/28/2026 17:00 | 25 | 501.80 |
| 05/28/2026 16:59 | 4 | 501.80 |
| 05/28/2026 16:59 | 18 | 501.60 |
| 05/28/2026 16:59 | 15 | 501.60 |
| 05/28/2026 16:59 | 25 | 501.40 |
| 05/28/2026 16:59 | 16 | 501.40 |
| 05/28/2026 16:59 | 16 | 501.40 |
| 05/28/2026 16:59 | 22 | 501.40 |
| 05/28/2026 16:59 | 3 | 501.40 |
| 05/28/2026 16:59 | 3 | 501.40 |
| 05/28/2026 16:59 | 29 | 501.40 |
| 05/28/2026 16:59 | 22 | 501.40 |
| 05/28/2026 16:59 | 33 | 501.40 |
| 05/28/2026 16:59 | 1 | 501.40 |
| 05/28/2026 16:59 | 4 | 501.60 |
| 05/28/2026 16:59 | 3 | 501.60 |
| 05/28/2026 16:59 | 5 | 501.60 |
| 05/28/2026 16:57 | 3 | 501.20 |
| 05/28/2026 16:57 | 7 | 501.20 |
| 05/28/2026 16:57 | 2 | 501.20 |
| 05/28/2026 16:57 | 21 | 501.20 |
| 05/28/2026 16:57 | 25 | 501.20 |
| 05/28/2026 16:57 | 22 | 501.20 |
| 05/28/2026 16:57 | 28 | 501.20 |
| 05/28/2026 16:57 | 3 | 501.20 |
| 05/28/2026 16:55 | 67 | 501.20 |
| 05/28/2026 16:55 | 2 | 501.40 |
| 05/28/2026 16:55 | 23 | 501.40 |
| 05/28/2026 16:55 | 60 | 501.40 |
| 05/28/2026 16:55 | 7 | 501.40 |
| 05/28/2026 16:55 | 1 | 501.40 |
| 05/28/2026 16:54 | 6 | 501.60 |
| 05/28/2026 16:54 | 3 | 501.40 |
| 05/28/2026 16:54 | 33 | 501.40 |
| 05/28/2026 16:54 | 23 | 501.40 |
| 05/28/2026 16:54 | 3 | 501.40 |
| 05/28/2026 16:54 | 52 | 501.40 |
| 05/28/2026 16:54 | 8 | 501.40 |
| 05/28/2026 16:54 | 68 | 501.40 |
| 05/28/2026 16:53 | 1 | 501.60 |
| 05/28/2026 16:53 | 8 | 501.60 |
| 05/28/2026 16:53 | 6 | 501.60 |
| 05/28/2026 16:53 | 6 | 501.60 |
| 05/28/2026 16:53 | 28 | 501.60 |
| 05/28/2026 16:53 | 15 | 501.60 |
| 05/28/2026 16:53 | 18 | 501.60 |
| 05/28/2026 16:52 | 60 | 501.80 |
| 05/28/2026 16:52 | 3 | 501.80 |
| 05/28/2026 16:52 | 28 | 501.80 |
| 05/28/2026 16:52 | 6 | 501.80 |
| 05/28/2026 16:52 | 4 | 501.80 |
| 05/28/2026 16:52 | 3 | 501.80 |
| 05/28/2026 16:52 | 59 | 501.60 |
| 05/28/2026 16:52 | 28 | 501.60 |
| 05/28/2026 16:52 | 20 | 501.60 |
| 05/28/2026 16:52 | 33 | 501.60 |
| 05/28/2026 16:51 | 13 | 501.80 |
| 05/28/2026 16:51 | 3 | 501.80 |
| 05/28/2026 16:51 | 4 | 501.80 |
| 05/28/2026 16:51 | 7 | 501.80 |
| 05/28/2026 16:50 | 1 | 501.40 |
| 05/28/2026 16:50 | 20 | 501.60 |
| 05/28/2026 16:50 | 27 | 501.60 |
| 05/28/2026 16:50 | 2 | 501.60 |
| 05/28/2026 16:50 | 3 | 501.60 |
| 05/28/2026 16:50 | 26 | 501.60 |
| 05/28/2026 16:50 | 11 | 501.80 |
| 05/28/2026 16:50 | 4 | 501.80 |
| 05/28/2026 16:49 | 1 | 501.60 |
| 05/28/2026 16:49 | 4 | 501.60 |
| 05/28/2026 16:49 | 7 | 501.60 |
| 05/28/2026 16:49 | 22 | 501.60 |
| 05/28/2026 16:49 | 1 | 501.40 |
| 05/28/2026 16:48 | 19 | 501.20 |
| 05/28/2026 16:48 | 16 | 501.40 |
| 05/28/2026 16:48 | 25 | 501.40 |
| 05/28/2026 16:48 | 18 | 501.40 |
| 05/28/2026 16:48 | 30 | 501.40 |
| 05/28/2026 16:48 | 33 | 501.40 |
| 05/28/2026 16:48 | 9 | 501.40 |
| 05/28/2026 16:48 | 18 | 501.60 |
| 05/28/2026 16:48 | 36 | 501.60 |
| 05/28/2026 16:48 | 4 | 501.60 |
| 05/28/2026 16:48 | 3 | 501.60 |
| 05/28/2026 16:48 | 1 | 501.60 |
| 05/28/2026 16:47 | 20 | 501.40 |
| 05/28/2026 16:47 | 20 | 501.20 |
| 05/28/2026 16:47 | 21 | 501.40 |
| 05/28/2026 16:47 | 3 | 501.40 |
| 05/28/2026 16:46 | 6 | 501.20 |
| 05/28/2026 16:46 | 18 | 501.20 |
| 05/28/2026 16:46 | 33 | 501.20 |
| 05/28/2026 16:46 | 33 | 501.00 |
| 05/28/2026 16:46 | 40 | 501.00 |
| 05/28/2026 16:46 | 33 | 501.00 |
| 05/28/2026 16:46 | 17 | 501.20 |
| 05/28/2026 16:46 | 18 | 501.20 |
| 05/28/2026 16:46 | 22 | 501.20 |
| 05/28/2026 16:46 | 33 | 501.20 |
| 05/28/2026 16:46 | 9 | 501.40 |
| 05/28/2026 16:45 | 20 | 501.60 |
| 05/28/2026 16:45 | 17 | 501.80 |
| 05/28/2026 16:45 | 7 | 501.60 |
| 05/28/2026 16:45 | 7 | 501.40 |
| 05/28/2026 16:45 | 3 | 501.40 |
| 05/28/2026 16:45 | 60 | 501.40 |
| 05/28/2026 16:45 | 7 | 501.60 |
| 05/28/2026 16:44 | 2 | 501.80 |
| 05/28/2026 16:44 | 24 | 501.60 |
| 05/28/2026 16:44 | 2 | 501.60 |
| 05/28/2026 16:43 | 3 | 501.60 |
| 05/28/2026 16:43 | 21 | 501.60 |
| 05/28/2026 16:43 | 50 | 501.60 |
| 05/28/2026 16:43 | 6 | 501.60 |
| 05/28/2026 16:43 | 7 | 501.80 |
| 05/28/2026 16:43 | 2 | 501.80 |
| 05/28/2026 16:43 | 5 | 501.80 |
| 05/28/2026 16:43 | 15 | 501.80 |
| 05/28/2026 16:43 | 60 | 501.80 |
| 05/28/2026 16:43 | 28 | 501.80 |
| 05/28/2026 16:43 | 18 | 502.00 |
| 05/28/2026 16:43 | 3 | 502.00 |
| 05/28/2026 16:42 | 15 | 502.00 |
| 05/28/2026 16:42 | 5 | 502.00 |
| 05/28/2026 16:42 | 5 | 501.80 |
| 05/28/2026 16:42 | 30 | 501.60 |
| 05/28/2026 16:42 | 6 | 501.60 |
| 05/28/2026 16:42 | 6 | 501.60 |
| 05/28/2026 16:41 | 27 | 501.60 |
| 05/28/2026 16:41 | 24 | 501.80 |
| 05/28/2026 16:41 | 28 | 501.80 |
| 05/28/2026 16:41 | 60 | 501.60 |
| 05/28/2026 16:41 | 20 | 501.60 |
| 05/28/2026 16:41 | 1 | 501.60 |
| 05/28/2026 16:41 | 10 | 501.80 |
| 05/28/2026 16:40 | 5 | 501.80 |
| 05/28/2026 16:40 | 38 | 501.40 |
| 05/28/2026 16:40 | 12 | 501.40 |
| 05/28/2026 16:40 | 1 | 501.60 |
| 05/28/2026 16:40 | 3 | 501.60 |
| 05/28/2026 16:40 | 33 | 501.60 |
| 05/28/2026 16:40 | 20 | 501.60 |
| 05/28/2026 16:39 | 11 | 501.60 |
| 05/28/2026 16:39 | 68 | 501.60 |
| 05/28/2026 16:39 | 33 | 501.60 |
| 05/28/2026 16:39 | 20 | 501.60 |
| 05/28/2026 16:39 | 68 | 501.60 |
| 05/28/2026 16:39 | 2 | 501.60 |
| 05/28/2026 16:39 | 3 | 501.60 |
| 05/28/2026 16:39 | 4 | 501.60 |
| 05/28/2026 16:39 | 6 | 501.40 |
| 05/28/2026 16:38 | 20 | 501.40 |
| 05/28/2026 16:38 | 1 | 501.60 |
| 05/28/2026 16:37 | 11 | 501.60 |
| 05/28/2026 16:37 | 33 | 501.60 |
| 05/28/2026 16:37 | 6 | 501.40 |
| 05/28/2026 16:37 | 1 | 501.20 |
| 05/28/2026 16:37 | 11 | 501.40 |
| 05/28/2026 16:37 | 3 | 501.40 |
| 05/28/2026 16:37 | 11 | 501.40 |
| 05/28/2026 16:36 | 32 | 501.60 |
| 05/28/2026 16:35 | 10 | 501.20 |
| 05/28/2026 16:35 | 15 | 501.20 |
| 05/28/2026 16:35 | 19 | 501.40 |
| 05/28/2026 16:35 | 52 | 501.60 |
| 05/28/2026 16:35 | 21 | 501.60 |
| 05/28/2026 16:35 | 68 | 501.60 |
| 05/28/2026 16:35 | 8 | 501.60 |
| 05/28/2026 16:35 | 5 | 501.60 |
| 05/28/2026 16:35 | 25 | 501.60 |
| 05/28/2026 16:34 | 1 | 501.40 |
| 05/28/2026 16:34 | 3 | 501.40 |
| 05/28/2026 16:34 | 1 | 501.40 |
| 05/28/2026 16:34 | 21 | 501.40 |
| 05/28/2026 16:34 | 30 | 501.00 |
| 05/28/2026 16:34 | 20 | 501.00 |
| 05/28/2026 16:34 | 21 | 501.00 |
| 05/28/2026 16:34 | 18 | 501.00 |
| 05/28/2026 16:34 | 1 | 501.20 |
| 05/28/2026 16:34 | 33 | 501.20 |
| 05/28/2026 16:34 | 59 | 501.00 |
| 05/28/2026 16:34 | 17 | 501.00 |
| 05/28/2026 16:34 | 17 | 501.00 |
| 05/28/2026 16:34 | 16 | 501.00 |
| 05/28/2026 16:34 | 1 | 501.00 |
| 05/28/2026 16:34 | 16 | 501.00 |
| 05/28/2026 16:34 | 4 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 17 | 501.00 |
| 05/28/2026 16:33 | 2 | 501.00 |
| 05/28/2026 16:33 | 6 | 500.80 |
| 05/28/2026 16:33 | 42 | 500.80 |
| 05/28/2026 16:33 | 3 | 500.80 |