Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:35:19
|
Bid
06/04/2026 -
17:40:00
|
Bid Volume |
Ask
06/04/2026 -
19:44:28
|
Ask Volume |
|---|---|---|---|---|
|
491.40
+2.50
(
+0.51% )
|
485.00
|
2 |
0.00
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:30 | 23 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 9 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 184 | 491.40 |
| 06/04/2026 17:30 | 40 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 9 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 56 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 25 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 46 | 491.40 |
| 06/04/2026 17:30 | 19 | 491.40 |
| 06/04/2026 17:30 | 46 | 491.40 |
| 06/04/2026 17:30 | 57 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 28 | 491.40 |
| 06/04/2026 17:30 | 12 | 491.40 |
| 06/04/2026 17:30 | 162 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 11 | 491.40 |
| 06/04/2026 17:30 | 53 | 491.40 |
| 06/04/2026 17:30 | 55 | 491.40 |
| 06/04/2026 17:30 | 40 | 491.40 |
| 06/04/2026 17:30 | 87 | 491.40 |
| 06/04/2026 17:30 | 83 | 491.40 |
| 06/04/2026 17:30 | 45 | 491.40 |
| 06/04/2026 17:30 | 281 | 491.40 |
| 06/04/2026 17:30 | 131 | 491.40 |
| 06/04/2026 17:30 | 32 | 491.40 |
| 06/04/2026 17:30 | 79 | 491.40 |
| 06/04/2026 17:30 | 148 | 491.40 |
| 06/04/2026 17:30 | 43 | 491.40 |
| 06/04/2026 17:30 | 277 | 491.40 |
| 06/04/2026 17:30 | 319 | 491.40 |
| 06/04/2026 17:30 | 16 | 491.40 |
| 06/04/2026 17:30 | 85 | 491.40 |
| 06/04/2026 17:30 | 71 | 491.40 |
| 06/04/2026 17:30 | 21 | 491.40 |
| 06/04/2026 17:30 | 51 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 14 | 491.40 |
| 06/04/2026 17:30 | 316 | 491.40 |
| 06/04/2026 17:30 | 340 | 491.40 |
| 06/04/2026 17:30 | 282 | 491.40 |
| 06/04/2026 17:30 | 148 | 491.40 |
| 06/04/2026 17:30 | 107 | 491.40 |
| 06/04/2026 17:30 | 441 | 491.40 |
| 06/04/2026 17:30 | 79 | 491.40 |
| 06/04/2026 17:30 | 63 | 491.40 |
| 06/04/2026 17:30 | 52 | 491.40 |
| 06/04/2026 17:30 | 273 | 491.40 |
| 06/04/2026 17:30 | 51 | 491.40 |
| 06/04/2026 17:30 | 50 | 491.40 |
| 06/04/2026 17:30 | 8 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 185 | 491.40 |
| 06/04/2026 17:30 | 148 | 491.40 |
| 06/04/2026 17:30 | 80 | 491.40 |
| 06/04/2026 17:30 | 8 | 491.40 |
| 06/04/2026 17:30 | 239 | 491.40 |
| 06/04/2026 17:30 | 123 | 491.40 |
| 06/04/2026 17:30 | 31 | 491.40 |
| 06/04/2026 17:30 | 148 | 491.40 |
| 06/04/2026 17:30 | 82 | 491.40 |
| 06/04/2026 17:30 | 95 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 24 | 491.40 |
| 06/04/2026 17:30 | 18 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 59 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 54 | 491.40 |
| 06/04/2026 17:30 | 29 | 491.40 |
| 06/04/2026 17:30 | 21 | 491.40 |
| 06/04/2026 17:30 | 19 | 491.40 |
| 06/04/2026 17:30 | 79 | 491.40 |
| 06/04/2026 17:30 | 10 | 491.40 |
| 06/04/2026 17:30 | 9 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 35 | 491.40 |
| 06/04/2026 17:30 | 10 | 491.40 |
| 06/04/2026 17:30 | 20 | 491.40 |
| 06/04/2026 17:30 | 128 | 491.40 |
| 06/04/2026 17:30 | 72 | 491.40 |
| 06/04/2026 17:30 | 302 | 491.40 |
| 06/04/2026 17:30 | 19 | 491.40 |
| 06/04/2026 17:30 | 22 | 491.40 |
| 06/04/2026 17:30 | 43 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 34 | 491.40 |
| 06/04/2026 17:30 | 107 | 491.40 |
| 06/04/2026 17:30 | 133 | 491.40 |
| 06/04/2026 17:30 | 126 | 491.40 |
| 06/04/2026 17:30 | 195 | 491.40 |
| 06/04/2026 17:30 | 108 | 491.40 |
| 06/04/2026 17:30 | 37 | 491.40 |
| 06/04/2026 17:30 | 42 | 491.40 |
| 06/04/2026 17:30 | 24 | 491.40 |
| 06/04/2026 17:30 | 101 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 8 | 491.40 |
| 06/04/2026 17:30 | 44 | 491.40 |
| 06/04/2026 17:30 | 59 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 350 | 491.40 |
| 06/04/2026 17:30 | 313 | 491.40 |
| 06/04/2026 17:30 | 62 | 491.40 |
| 06/04/2026 17:30 | 201 | 491.40 |
| 06/04/2026 17:30 | 173 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 34 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 35 | 491.40 |
| 06/04/2026 17:30 | 189 | 491.40 |
| 06/04/2026 17:30 | 39 | 491.40 |
| 06/04/2026 17:30 | 37 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 8 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 201 | 491.40 |
| 06/04/2026 17:30 | 30 | 491.40 |
| 06/04/2026 17:30 | 81 | 491.40 |
| 06/04/2026 17:30 | 219 | 491.40 |
| 06/04/2026 17:30 | 543 | 491.40 |
| 06/04/2026 17:30 | 294 | 491.40 |
| 06/04/2026 17:30 | 166 | 491.40 |
| 06/04/2026 17:30 | 95 | 491.40 |
| 06/04/2026 17:30 | 182 | 491.40 |
| 06/04/2026 17:30 | 89 | 491.40 |
| 06/04/2026 17:30 | 354 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 17 | 491.40 |
| 06/04/2026 17:30 | 212 | 491.40 |
| 06/04/2026 17:30 | 336 | 491.40 |
| 06/04/2026 17:30 | 186 | 491.40 |
| 06/04/2026 17:30 | 516 | 491.40 |
| 06/04/2026 17:30 | 677 | 491.40 |
| 06/04/2026 17:30 | 138 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 41 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 97 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 62 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 30 | 491.40 |
| 06/04/2026 17:30 | 708 | 491.40 |
| 06/04/2026 17:30 | 195 | 491.40 |
| 06/04/2026 17:30 | 609 | 491.40 |
| 06/04/2026 17:30 | 1739 | 491.40 |
| 06/04/2026 17:30 | 36 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 34 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 159 | 491.40 |
| 06/04/2026 17:30 | 76 | 491.40 |
| 06/04/2026 17:30 | 163 | 491.40 |
| 06/04/2026 17:30 | 99 | 491.40 |
| 06/04/2026 17:30 | 375 | 491.40 |
| 06/04/2026 17:30 | 46 | 491.40 |
| 06/04/2026 17:30 | 348 | 491.40 |
| 06/04/2026 17:30 | 334 | 491.40 |
| 06/04/2026 17:30 | 131 | 491.40 |
| 06/04/2026 17:30 | 120 | 491.40 |
| 06/04/2026 17:30 | 99 | 491.40 |
| 06/04/2026 17:30 | 127 | 491.40 |
| 06/04/2026 17:30 | 39 | 491.40 |
| 06/04/2026 17:30 | 288 | 491.40 |
| 06/04/2026 17:30 | 117 | 491.40 |
| 06/04/2026 17:30 | 2370 | 491.40 |
| 06/04/2026 17:30 | 80 | 491.40 |
| 06/04/2026 17:30 | 369 | 491.40 |
| 06/04/2026 17:30 | 377 | 491.40 |
| 06/04/2026 17:30 | 80 | 491.40 |
| 06/04/2026 17:30 | 84 | 491.40 |
| 06/04/2026 17:30 | 592 | 491.40 |
| 06/04/2026 17:30 | 63 | 491.40 |
| 06/04/2026 17:30 | 453 | 491.40 |
| 06/04/2026 17:30 | 55 | 491.40 |
| 06/04/2026 17:30 | 42 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 104 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 37 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 158 | 491.40 |
| 06/04/2026 17:30 | 79 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 11 | 491.40 |
| 06/04/2026 17:30 | 133 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 17 | 491.40 |
| 06/04/2026 17:30 | 147 | 491.40 |
| 06/04/2026 17:30 | 719 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 470 | 491.40 |
| 06/04/2026 17:30 | 161 | 491.40 |
| 06/04/2026 17:30 | 22 | 491.40 |
| 06/04/2026 17:30 | 242 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 167 | 491.40 |
| 06/04/2026 17:30 | 173 | 491.40 |
| 06/04/2026 17:30 | 23 | 491.40 |
| 06/04/2026 17:30 | 27 | 491.40 |
| 06/04/2026 17:30 | 329 | 491.40 |
| 06/04/2026 17:30 | 44 | 491.40 |
| 06/04/2026 17:30 | 95 | 491.40 |
| 06/04/2026 17:30 | 68 | 491.40 |
| 06/04/2026 17:30 | 136 | 491.40 |
| 06/04/2026 17:30 | 107 | 491.40 |
| 06/04/2026 17:30 | 104 | 491.40 |
| 06/04/2026 17:30 | 664 | 491.40 |
| 06/04/2026 17:30 | 192 | 491.40 |
| 06/04/2026 17:30 | 9 | 491.40 |
| 06/04/2026 17:30 | 28 | 491.40 |
| 06/04/2026 17:30 | 31 | 491.40 |
| 06/04/2026 17:30 | 67 | 491.40 |
| 06/04/2026 17:30 | 460 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 298 | 491.40 |
| 06/04/2026 17:30 | 101 | 491.40 |
| 06/04/2026 17:30 | 12 | 491.40 |
| 06/04/2026 17:30 | 1161 | 491.40 |
| 06/04/2026 17:30 | 195 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 15 | 491.40 |
| 06/04/2026 17:30 | 79 | 491.40 |
| 06/04/2026 17:30 | 630 | 491.40 |
| 06/04/2026 17:30 | 1540 | 491.40 |
| 06/04/2026 17:30 | 601 | 491.40 |
| 06/04/2026 17:30 | 1125 | 491.40 |
| 06/04/2026 17:30 | 426 | 491.40 |
| 06/04/2026 17:30 | 251 | 491.40 |
| 06/04/2026 17:30 | 104 | 491.40 |
| 06/04/2026 17:30 | 181 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 25 | 491.40 |
| 06/04/2026 17:30 | 277 | 491.40 |
| 06/04/2026 17:30 | 425 | 491.40 |
| 06/04/2026 17:30 | 32 | 491.40 |
| 06/04/2026 17:30 | 40 | 491.40 |
| 06/04/2026 17:30 | 61 | 491.40 |
| 06/04/2026 17:30 | 67 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 12 | 491.40 |
| 06/04/2026 17:30 | 679 | 491.40 |
| 06/04/2026 17:30 | 239 | 491.40 |
| 06/04/2026 17:30 | 64 | 491.40 |
| 06/04/2026 17:30 | 120 | 491.40 |
| 06/04/2026 17:30 | 129 | 491.40 |
| 06/04/2026 17:30 | 75 | 491.40 |
| 06/04/2026 17:30 | 65 | 491.40 |
| 06/04/2026 17:30 | 21 | 491.40 |
| 06/04/2026 17:30 | 61 | 491.40 |
| 06/04/2026 17:30 | 91 | 491.40 |
| 06/04/2026 17:30 | 249 | 491.40 |
| 06/04/2026 17:30 | 387 | 491.40 |
| 06/04/2026 17:30 | 200 | 491.40 |
| 06/04/2026 17:30 | 221 | 491.40 |
| 06/04/2026 17:30 | 25 | 491.40 |
| 06/04/2026 17:30 | 183 | 491.40 |
| 06/04/2026 17:30 | 20 | 491.40 |
| 06/04/2026 17:30 | 542 | 491.40 |
| 06/04/2026 17:30 | 69 | 491.40 |
| 06/04/2026 17:30 | 190 | 491.40 |
| 06/04/2026 17:30 | 25 | 491.40 |
| 06/04/2026 17:30 | 17 | 491.40 |
| 06/04/2026 17:30 | 37 | 491.40 |
| 06/04/2026 17:30 | 62 | 491.40 |
| 06/04/2026 17:30 | 5 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 76 | 491.40 |
| 06/04/2026 17:30 | 206 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 17 | 491.40 |
| 06/04/2026 17:30 | 11 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 4 | 491.40 |
| 06/04/2026 17:30 | 30 | 491.40 |
| 06/04/2026 17:30 | 279 | 491.40 |
| 06/04/2026 17:30 | 13 | 491.40 |
| 06/04/2026 17:30 | 189 | 491.40 |
| 06/04/2026 17:30 | 31 | 491.40 |
| 06/04/2026 17:30 | 23 | 491.40 |
| 06/04/2026 17:30 | 22 | 491.40 |
| 06/04/2026 17:30 | 155 | 491.40 |
| 06/04/2026 17:30 | 122 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 4 | 491.40 |
| 06/04/2026 17:30 | 14 | 491.40 |
| 06/04/2026 17:30 | 600 | 491.40 |
| 06/04/2026 17:30 | 1 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 92 | 491.40 |
| 06/04/2026 17:30 | 23 | 491.40 |
| 06/04/2026 17:30 | 101 | 491.40 |
| 06/04/2026 17:30 | 25 | 491.40 |
| 06/04/2026 17:30 | 66 | 491.40 |
| 06/04/2026 17:30 | 48 | 491.40 |
| 06/04/2026 17:30 | 153 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 24 | 491.40 |
| 06/04/2026 17:30 | 44 | 491.40 |
| 06/04/2026 17:30 | 43 | 491.40 |
| 06/04/2026 17:30 | 10 | 491.40 |
| 06/04/2026 17:30 | 116 | 491.40 |
| 06/04/2026 17:30 | 216 | 491.40 |
| 06/04/2026 17:30 | 668 | 491.40 |
| 06/04/2026 17:30 | 14 | 491.40 |
| 06/04/2026 17:30 | 6 | 491.40 |
| 06/04/2026 17:30 | 14 | 491.40 |
| 06/04/2026 17:30 | 52 | 491.40 |
| 06/04/2026 17:30 | 60 | 491.40 |
| 06/04/2026 17:30 | 19 | 491.40 |
| 06/04/2026 17:30 | 379 | 491.40 |
| 06/04/2026 17:30 | 108 | 491.40 |
| 06/04/2026 17:30 | 67 | 491.40 |
| 06/04/2026 17:30 | 12 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 11 | 491.40 |
| 06/04/2026 17:30 | 57 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 20 | 491.40 |
| 06/04/2026 17:30 | 1727 | 491.40 |
| 06/04/2026 17:30 | 690 | 491.40 |
| 06/04/2026 17:30 | 147 | 491.40 |
| 06/04/2026 17:30 | 32 | 491.40 |
| 06/04/2026 17:30 | 4 | 491.40 |
| 06/04/2026 17:30 | 400 | 491.40 |
| 06/04/2026 17:30 | 84 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 14 | 491.40 |
| 06/04/2026 17:30 | 144 | 491.40 |
| 06/04/2026 17:30 | 270 | 491.40 |
| 06/04/2026 17:30 | 538 | 491.40 |
| 06/04/2026 17:30 | 128 | 491.40 |
| 06/04/2026 17:30 | 35 | 491.40 |
| 06/04/2026 17:30 | 49 | 491.40 |
| 06/04/2026 17:30 | 38 | 491.40 |
| 06/04/2026 17:30 | 78 | 491.40 |
| 06/04/2026 17:30 | 54 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 37 | 491.40 |
| 06/04/2026 17:30 | 36 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 85 | 491.40 |
| 06/04/2026 17:30 | 29 | 491.40 |
| 06/04/2026 17:30 | 7 | 491.40 |
| 06/04/2026 17:30 | 2 | 491.40 |
| 06/04/2026 17:30 | 45 | 491.40 |
| 06/04/2026 17:30 | 65 | 491.40 |
| 06/04/2026 17:30 | 128 | 491.40 |
| 06/04/2026 17:30 | 11 | 491.40 |
| 06/04/2026 17:30 | 78 | 491.40 |
| 06/04/2026 17:30 | 3 | 491.40 |
| 06/04/2026 17:30 | 86 | 491.40 |
| 06/04/2026 17:30 | 10 | 491.40 |
| 06/04/2026 17:19 | 10 | 492.20 |
| 06/04/2026 17:19 | 1 | 492.40 |
| 06/04/2026 17:19 | 1 | 492.40 |
| 06/04/2026 17:19 | 2 | 492.40 |
| 06/04/2026 17:19 | 21 | 492.40 |
| 06/04/2026 17:19 | 11 | 492.50 |
| 06/04/2026 17:19 | 33 | 492.40 |
| 06/04/2026 17:19 | 18 | 492.50 |
| 06/04/2026 17:19 | 4 | 492.40 |
| 06/04/2026 17:19 | 15 | 492.40 |
| 06/04/2026 17:19 | 1 | 492.40 |
| 06/04/2026 17:19 | 25 | 492.20 |
| 06/04/2026 17:19 | 3 | 492.20 |
| 06/04/2026 17:19 | 48 | 492.20 |
| 06/04/2026 17:19 | 5 | 492.20 |
| 06/04/2026 17:19 | 11 | 492.00 |
| 06/04/2026 17:19 | 4 | 492.10 |
| 06/04/2026 17:19 | 1 | 492.00 |
| 06/04/2026 17:19 | 3 | 492.00 |
| 06/04/2026 17:18 | 26 | 492.00 |
| 06/04/2026 17:18 | 16 | 492.00 |
| 06/04/2026 17:18 | 31 | 492.00 |
| 06/04/2026 17:18 | 34 | 491.90 |
| 06/04/2026 17:18 | 3 | 491.90 |
| 06/04/2026 17:18 | 14 | 491.90 |
| 06/04/2026 17:18 | 16 | 491.90 |
| 06/04/2026 17:18 | 42 | 491.80 |
| 06/04/2026 17:18 | 21 | 491.80 |
| 06/04/2026 17:18 | 1 | 491.70 |
| 06/04/2026 17:18 | 11 | 491.70 |
| 06/04/2026 17:18 | 25 | 491.70 |
| 06/04/2026 17:18 | 13 | 491.80 |
| 06/04/2026 17:17 | 3 | 491.60 |
| 06/04/2026 17:17 | 2 | 491.80 |
| 06/04/2026 17:17 | 3 | 491.90 |
| 06/04/2026 17:17 | 19 | 491.90 |
| 06/04/2026 17:17 | 1 | 491.90 |
| 06/04/2026 17:17 | 24 | 492.00 |
| 06/04/2026 17:17 | 34 | 492.00 |
| 06/04/2026 17:17 | 12 | 492.00 |
| 06/04/2026 17:17 | 2 | 492.20 |
| 06/04/2026 17:16 | 1 | 492.20 |
| 06/04/2026 17:16 | 4 | 492.20 |
| 06/04/2026 17:16 | 27 | 492.30 |
| 06/04/2026 17:16 | 16 | 492.30 |
| 06/04/2026 17:16 | 24 | 492.30 |
| 06/04/2026 17:16 | 1 | 492.10 |
| 06/04/2026 17:16 | 34 | 492.30 |
| 06/04/2026 17:16 | 24 | 492.30 |
| 06/04/2026 17:16 | 34 | 492.30 |
| 06/04/2026 17:15 | 34 | 492.20 |
| 06/04/2026 17:15 | 17 | 492.20 |
| 06/04/2026 17:15 | 34 | 492.20 |
| 06/04/2026 17:15 | 600 | 492.20 |
| 06/04/2026 17:15 | 288 | 492.20 |
| 06/04/2026 17:15 | 25 | 492.20 |
| 06/04/2026 17:15 | 34 | 492.20 |
| 06/04/2026 17:15 | 1 | 492.20 |
| 06/04/2026 17:15 | 1 | 492.00 |
| 06/04/2026 17:15 | 26 | 492.00 |
| 06/04/2026 17:15 | 34 | 492.00 |
| 06/04/2026 17:15 | 3 | 492.00 |
| 06/04/2026 17:15 | 2 | 492.00 |
| 06/04/2026 17:15 | 2 | 492.00 |
| 06/04/2026 17:15 | 6 | 492.00 |
| 06/04/2026 17:15 | 16 | 492.10 |
| 06/04/2026 17:14 | 18 | 492.10 |
| 06/04/2026 17:14 | 34 | 492.10 |
| 06/04/2026 17:14 | 14 | 492.00 |
| 06/04/2026 17:14 | 3 | 491.90 |
| 06/04/2026 17:14 | 15 | 492.00 |
| 06/04/2026 17:14 | 18 | 492.00 |
| 06/04/2026 17:14 | 16 | 492.00 |
| 06/04/2026 17:14 | 18 | 492.00 |
| 06/04/2026 17:14 | 6 | 491.80 |
| 06/04/2026 17:14 | 4 | 491.70 |
| 06/04/2026 17:13 | 28 | 491.60 |
| 06/04/2026 17:13 | 34 | 491.50 |
| 06/04/2026 17:13 | 25 | 491.50 |
| 06/04/2026 17:13 | 21 | 491.50 |
| 06/04/2026 17:13 | 16 | 491.60 |
| 06/04/2026 17:13 | 16 | 491.60 |
| 06/04/2026 17:13 | 34 | 491.60 |
| 06/04/2026 17:13 | 1 | 491.60 |
| 06/04/2026 17:13 | 31 | 491.60 |
| 06/04/2026 17:12 | 1 | 491.50 |
| 06/04/2026 17:12 | 1 | 491.50 |
| 06/04/2026 17:12 | 1 | 491.50 |
| 06/04/2026 17:12 | 41 | 491.40 |
| 06/04/2026 17:12 | 25 | 491.40 |
| 06/04/2026 17:12 | 6 | 491.40 |
| 06/04/2026 17:12 | 20 | 491.40 |
| 06/04/2026 17:12 | 1 | 491.40 |
| 06/04/2026 17:11 | 1 | 491.40 |
| 06/04/2026 17:11 | 15 | 491.40 |
| 06/04/2026 17:11 | 1 | 491.40 |
| 06/04/2026 17:11 | 11 | 491.60 |
| 06/04/2026 17:11 | 5 | 491.50 |
| 06/04/2026 17:11 | 8 | 491.40 |
| 06/04/2026 17:11 | 13 | 491.40 |
| 06/04/2026 17:11 | 4 | 491.40 |
| 06/04/2026 17:10 | 6 | 491.60 |
| 06/04/2026 17:10 | 7 | 491.50 |
| 06/04/2026 17:10 | 11 | 491.60 |
| 06/04/2026 17:10 | 5 | 491.60 |
| 06/04/2026 17:10 | 3 | 491.50 |
| 06/04/2026 17:10 | 34 | 491.50 |
| 06/04/2026 17:10 | 34 | 491.60 |
| 06/04/2026 17:10 | 19 | 491.60 |
| 06/04/2026 17:10 | 7 | 491.60 |
| 06/04/2026 17:10 | 4 | 491.60 |
| 06/04/2026 17:10 | 26 | 491.60 |
| 06/04/2026 17:10 | 10 | 491.60 |
| 06/04/2026 17:10 | 19 | 491.50 |
| 06/04/2026 17:10 | 25 | 491.40 |
| 06/04/2026 17:10 | 7 | 491.40 |
| 06/04/2026 17:10 | 14 | 491.40 |
| 06/04/2026 17:10 | 5 | 491.40 |
| 06/04/2026 17:10 | 10 | 491.40 |
| 06/04/2026 17:09 | 34 | 491.20 |
| 06/04/2026 17:09 | 3 | 491.20 |
| 06/04/2026 17:09 | 4 | 491.30 |
| 06/04/2026 17:09 | 14 | 491.30 |
| 06/04/2026 17:09 | 21 | 491.30 |
| 06/04/2026 17:09 | 19 | 491.30 |
| 06/04/2026 17:08 | 11 | 491.30 |
| 06/04/2026 17:08 | 51 | 491.30 |
| 06/04/2026 17:07 | 1 | 491.30 |
| 06/04/2026 17:07 | 4 | 491.50 |
| 06/04/2026 17:07 | 12 | 491.50 |
| 06/04/2026 17:07 | 1 | 491.30 |
| 06/04/2026 17:07 | 2 | 491.40 |
| 06/04/2026 17:07 | 3 | 491.40 |
| 06/04/2026 17:07 | 23 | 491.30 |
| 06/04/2026 17:07 | 12 | 491.30 |
| 06/04/2026 17:07 | 8 | 491.20 |
| 06/04/2026 17:07 | 25 | 491.10 |
| 06/04/2026 17:07 | 36 | 490.70 |
| 06/04/2026 17:07 | 6 | 490.70 |
| 06/04/2026 17:06 | 34 | 490.50 |
| 06/04/2026 17:06 | 11 | 490.50 |
| 06/04/2026 17:06 | 30 | 490.60 |
| 06/04/2026 17:06 | 26 | 490.60 |
| 06/04/2026 17:06 | 6 | 490.60 |
| 06/04/2026 17:06 | 12 | 490.60 |
| 06/04/2026 17:06 | 4 | 490.60 |
| 06/04/2026 17:06 | 25 | 490.60 |
| 06/04/2026 17:06 | 10 | 490.70 |
| 06/04/2026 17:06 | 16 | 490.70 |
| 06/04/2026 17:06 | 26 | 490.70 |
| 06/04/2026 17:06 | 4 | 490.80 |
| 06/04/2026 17:06 | 30 | 490.80 |
| 06/04/2026 17:06 | 15 | 490.80 |
| 06/04/2026 17:06 | 14 | 490.80 |
| 06/04/2026 17:05 | 21 | 490.70 |
| 06/04/2026 17:05 | 20 | 490.80 |
| 06/04/2026 17:05 | 17 | 490.70 |
| 06/04/2026 17:05 | 19 | 490.70 |
| 06/04/2026 17:05 | 20 | 490.70 |
| 06/04/2026 17:05 | 25 | 490.70 |
| 06/04/2026 17:05 | 19 | 490.80 |
| 06/04/2026 17:05 | 34 | 490.80 |
| 06/04/2026 17:05 | 25 | 490.80 |
| 06/04/2026 17:05 | 25 | 490.80 |
| 06/04/2026 17:05 | 32 | 490.90 |
| 06/04/2026 17:05 | 21 | 490.90 |
| 06/04/2026 17:04 | 8 | 490.90 |
| 06/04/2026 17:04 | 25 | 490.90 |
| 06/04/2026 17:04 | 23 | 491.10 |
| 06/04/2026 17:04 | 20 | 491.30 |
| 06/04/2026 17:04 | 4 | 491.40 |
| 06/04/2026 17:04 | 1 | 491.40 |
| 06/04/2026 17:04 | 10 | 491.60 |
| 06/04/2026 17:03 | 3 | 491.60 |
| 06/04/2026 17:03 | 2 | 491.40 |
| 06/04/2026 17:03 | 21 | 491.40 |
| 06/04/2026 17:03 | 25 | 491.30 |
| 06/04/2026 17:03 | 15 | 491.30 |
| 06/04/2026 17:03 | 25 | 491.30 |
| 06/04/2026 17:03 | 34 | 491.40 |
| 06/04/2026 17:03 | 4 | 491.40 |
| 06/04/2026 17:03 | 8 | 491.50 |
| 06/04/2026 17:03 | 3 | 491.40 |
| 06/04/2026 17:03 | 20 | 491.40 |
| 06/04/2026 17:03 | 14 | 491.40 |
| 06/04/2026 17:02 | 11 | 491.50 |
| 06/04/2026 17:02 | 21 | 491.40 |
| 06/04/2026 17:02 | 28 | 491.30 |
| 06/04/2026 17:02 | 1 | 491.40 |
| 06/04/2026 17:02 | 1 | 491.40 |
| 06/04/2026 17:02 | 2 | 491.40 |
| 06/04/2026 17:02 | 29 | 491.30 |
| 06/04/2026 17:02 | 10 | 491.40 |
| 06/04/2026 17:02 | 4 | 491.30 |
| 06/04/2026 17:02 | 13 | 491.30 |
| 06/04/2026 17:02 | 18 | 491.40 |
| 06/04/2026 17:02 | 17 | 491.40 |
| 06/04/2026 17:02 | 20 | 491.30 |
| 06/04/2026 17:01 | 34 | 491.30 |
| 06/04/2026 17:01 | 3 | 491.10 |
| 06/04/2026 17:01 | 3 | 491.10 |
| 06/04/2026 17:01 | 7 | 491.10 |
| 06/04/2026 17:01 | 34 | 490.90 |
| 06/04/2026 17:01 | 34 | 491.00 |
| 06/04/2026 17:01 | 20 | 490.80 |
| 06/04/2026 17:01 | 33 | 490.80 |
| 06/04/2026 17:01 | 25 | 490.80 |
| 06/04/2026 17:01 | 19 | 490.80 |
| 06/04/2026 17:01 | 17 | 490.80 |
| 06/04/2026 17:01 | 24 | 490.80 |
| 06/04/2026 17:01 | 14 | 490.90 |
| 06/04/2026 17:01 | 23 | 490.90 |
| 06/04/2026 17:01 | 2 | 490.90 |
| 06/04/2026 17:01 | 3 | 490.90 |
| 06/04/2026 17:01 | 4 | 490.90 |
| 06/04/2026 17:01 | 1 | 490.90 |
| 06/04/2026 17:01 | 34 | 490.90 |
| 06/04/2026 17:01 | 5 | 491.00 |
| 06/04/2026 17:01 | 2 | 491.00 |
| 06/04/2026 17:01 | 7 | 491.00 |
| 06/04/2026 17:01 | 10 | 491.00 |
| 06/04/2026 17:01 | 25 | 490.80 |
| 06/04/2026 17:01 | 34 | 490.80 |
| 06/04/2026 17:01 | 25 | 490.80 |
| 06/04/2026 17:01 | 34 | 490.80 |
| 06/04/2026 17:01 | 21 | 490.70 |
| 06/04/2026 17:01 | 31 | 490.70 |
| 06/04/2026 17:01 | 5 | 490.70 |
| 06/04/2026 17:01 | 30 | 490.80 |
| 06/04/2026 17:01 | 25 | 490.90 |
| 06/04/2026 17:00 | 2 | 490.90 |
| 06/04/2026 17:00 | 15 | 490.80 |
| 06/04/2026 17:00 | 19 | 490.80 |
| 06/04/2026 17:00 | 25 | 490.90 |
| 06/04/2026 17:00 | 34 | 490.90 |
| 06/04/2026 17:00 | 14 | 490.90 |
| 06/04/2026 17:00 | 2 | 490.80 |
| 06/04/2026 17:00 | 16 | 490.80 |
| 06/04/2026 17:00 | 9 | 490.80 |
| 06/04/2026 17:00 | 34 | 490.80 |
| 06/04/2026 17:00 | 24 | 490.60 |
| 06/04/2026 17:00 | 4 | 490.60 |
| 06/04/2026 17:00 | 5 | 490.70 |
| 06/04/2026 17:00 | 32 | 490.70 |
| 06/04/2026 17:00 | 25 | 490.70 |
| 06/04/2026 17:00 | 18 | 490.70 |
| 06/04/2026 17:00 | 18 | 490.70 |
| 06/04/2026 17:00 | 34 | 490.70 |
| 06/04/2026 17:00 | 4 | 490.60 |
| 06/04/2026 17:00 | 25 | 490.70 |
| 06/04/2026 17:00 | 20 | 490.70 |
| 06/04/2026 17:00 | 18 | 490.70 |
| 06/04/2026 17:00 | 34 | 490.70 |
| 06/04/2026 17:00 | 21 | 490.70 |
| 06/04/2026 16:59 | 21 | 490.60 |
| 06/04/2026 16:59 | 9 | 490.40 |
| 06/04/2026 16:59 | 21 | 490.50 |
| 06/04/2026 16:59 | 21 | 490.50 |
| 06/04/2026 16:59 | 34 | 490.50 |
| 06/04/2026 16:59 | 5 | 490.50 |
| 06/04/2026 16:59 | 8 | 490.40 |
| 06/04/2026 16:59 | 27 | 490.40 |
| 06/04/2026 16:59 | 8 | 490.60 |
| 06/04/2026 16:59 | 19 | 490.60 |
| 06/04/2026 16:59 | 19 | 490.60 |
| 06/04/2026 16:59 | 15 | 490.60 |
| 06/04/2026 16:59 | 21 | 490.60 |
| 06/04/2026 16:59 | 14 | 490.60 |
| 06/04/2026 16:59 | 16 | 490.60 |
| 06/04/2026 16:59 | 3 | 490.60 |
| 06/04/2026 16:59 | 21 | 490.60 |
| 06/04/2026 16:59 | 28 | 490.50 |
| 06/04/2026 16:59 | 10 | 490.50 |
| 06/04/2026 16:59 | 3 | 490.40 |
| 06/04/2026 16:59 | 7 | 490.40 |
| 06/04/2026 16:59 | 18 | 490.30 |
| 06/04/2026 16:59 | 28 | 490.20 |
| 06/04/2026 16:59 | 6 | 490.20 |
| 06/04/2026 16:59 | 31 | 490.20 |
| 06/04/2026 16:59 | 25 | 490.20 |
| 06/04/2026 16:59 | 3 | 490.30 |
| 06/04/2026 16:59 | 10 | 490.30 |
| 06/04/2026 16:58 | 63 | 490.50 |
| 06/04/2026 16:58 | 14 | 490.50 |
| 06/04/2026 16:58 | 21 | 490.50 |
| 06/04/2026 16:58 | 34 | 490.50 |
| 06/04/2026 16:58 | 20 | 490.30 |
| 06/04/2026 16:58 | 25 | 490.20 |
| 06/04/2026 16:58 | 21 | 490.30 |
| 06/04/2026 16:58 | 25 | 490.30 |
| 06/04/2026 16:58 | 30 | 490.30 |
| 06/04/2026 16:58 | 20 | 490.40 |
| 06/04/2026 16:58 | 25 | 490.40 |
| 06/04/2026 16:58 | 25 | 490.50 |
| 06/04/2026 16:58 | 29 | 490.50 |
| 06/04/2026 16:58 | 12 | 490.60 |
| 06/04/2026 16:58 | 25 | 490.50 |
| 06/04/2026 16:58 | 3 | 490.40 |
| 06/04/2026 16:58 | 11 | 490.50 |
| 06/04/2026 16:58 | 18 | 490.50 |
| 06/04/2026 16:58 | 21 | 490.50 |
| 06/04/2026 16:58 | 21 | 490.50 |
| 06/04/2026 16:58 | 15 | 490.70 |
| 06/04/2026 16:58 | 20 | 490.70 |
| 06/04/2026 16:58 | 21 | 490.60 |
| 06/04/2026 16:58 | 10 | 490.60 |
| 06/04/2026 16:58 | 25 | 490.70 |
| 06/04/2026 16:58 | 26 | 490.70 |
| 06/04/2026 16:58 | 10 | 490.80 |
| 06/04/2026 16:58 | 20 | 490.80 |
| 06/04/2026 16:58 | 21 | 490.80 |
| 06/04/2026 16:58 | 24 | 490.80 |
| 06/04/2026 16:58 | 25 | 490.80 |
| 06/04/2026 16:58 | 31 | 490.80 |
| 06/04/2026 16:58 | 34 | 490.90 |
| 06/04/2026 16:58 | 26 | 490.90 |
| 06/04/2026 16:58 | 25 | 490.90 |
| 06/04/2026 16:58 | 21 | 490.90 |
| 06/04/2026 16:58 | 30 | 490.90 |
| 06/04/2026 16:58 | 20 | 490.90 |
| 06/04/2026 16:58 | 20 | 490.90 |
| 06/04/2026 16:58 | 32 | 491.00 |
| 06/04/2026 16:58 | 25 | 491.00 |
| 06/04/2026 16:58 | 25 | 491.10 |
| 06/04/2026 16:58 | 14 | 491.10 |
| 06/04/2026 16:58 | 34 | 491.20 |
| 06/04/2026 16:58 | 25 | 491.20 |
| 06/04/2026 16:58 | 3 | 491.30 |
| 06/04/2026 16:58 | 25 | 491.30 |
| 06/04/2026 16:58 | 19 | 491.30 |
| 06/04/2026 16:58 | 34 | 491.30 |
| 06/04/2026 16:58 | 4 | 491.30 |
| 06/04/2026 16:58 | 17 | 491.30 |
| 06/04/2026 16:58 | 31 | 491.20 |
| 06/04/2026 16:58 | 11 | 491.20 |
| 06/04/2026 16:58 | 25 | 491.20 |
| 06/04/2026 16:58 | 14 | 491.20 |
| 06/04/2026 16:58 | 22 | 491.30 |
| 06/04/2026 16:58 | 25 | 491.30 |
| 06/04/2026 16:58 | 20 | 491.30 |
| 06/04/2026 16:58 | 3 | 491.40 |
| 06/04/2026 16:58 | 4 | 491.30 |
| 06/04/2026 16:58 | 6 | 491.30 |
| 06/04/2026 16:58 | 13 | 491.30 |
| 06/04/2026 16:58 | 8 | 491.30 |
| 06/04/2026 16:58 | 31 | 491.20 |
| 06/04/2026 16:58 | 34 | 491.30 |
| 06/04/2026 16:58 | 10 | 491.20 |
| 06/04/2026 16:58 | 31 | 491.20 |
| 06/04/2026 16:58 | 26 | 491.20 |
| 06/04/2026 16:58 | 5 | 491.20 |
| 06/04/2026 16:58 | 25 | 491.30 |
| 06/04/2026 16:58 | 21 | 491.30 |
| 06/04/2026 16:58 | 20 | 491.30 |
| 06/04/2026 16:58 | 20 | 491.30 |
| 06/04/2026 16:58 | 31 | 491.30 |
| 06/04/2026 16:58 | 21 | 491.30 |
| 06/04/2026 16:58 | 25 | 491.40 |
| 06/04/2026 16:58 | 1 | 491.40 |
| 06/04/2026 16:58 | 5 | 491.50 |
| 06/04/2026 16:58 | 3 | 491.50 |
| 06/04/2026 16:58 | 14 | 491.50 |
| 06/04/2026 16:58 | 27 | 491.50 |
| 06/04/2026 16:58 | 32 | 491.50 |
| 06/04/2026 16:58 | 20 | 491.50 |
| 06/04/2026 16:58 | 21 | 491.50 |
| 06/04/2026 16:58 | 34 | 491.50 |
| 06/04/2026 16:58 | 16 | 491.60 |
| 06/04/2026 16:58 | 7 | 491.60 |
| 06/04/2026 16:58 | 25 | 491.60 |
| 06/04/2026 16:58 | 25 | 491.60 |
| 06/04/2026 16:58 | 34 | 491.60 |
| 06/04/2026 16:58 | 3 | 491.50 |
| 06/04/2026 16:58 | 14 | 491.50 |
| 06/04/2026 16:58 | 5 | 491.50 |
| 06/04/2026 16:57 | 37 | 491.40 |
| 06/04/2026 16:57 | 25 | 491.40 |
| 06/04/2026 16:57 | 31 | 491.40 |
| 06/04/2026 16:57 | 6 | 491.40 |
| 06/04/2026 16:57 | 7 | 491.20 |
| 06/04/2026 16:57 | 7 | 491.20 |
| 06/04/2026 16:57 | 31 | 491.20 |
| 06/04/2026 16:57 | 25 | 491.10 |
| 06/04/2026 16:57 | 3 | 491.10 |
| 06/04/2026 16:56 | 29 | 491.10 |
| 06/04/2026 16:56 | 3 | 491.20 |
| 06/04/2026 16:56 | 21 | 491.20 |
| 06/04/2026 16:56 | 34 | 491.20 |
| 06/04/2026 16:56 | 30 | 491.20 |
| 06/04/2026 16:56 | 16 | 491.00 |
| 06/04/2026 16:56 | 1 | 491.00 |
| 06/04/2026 16:56 | 15 | 491.00 |
| 06/04/2026 16:56 | 5 | 491.10 |
| 06/04/2026 16:56 | 21 | 491.10 |
| 06/04/2026 16:56 | 32 | 491.10 |
| 06/04/2026 16:56 | 21 | 491.10 |
| 06/04/2026 16:56 | 34 | 491.10 |
| 06/04/2026 16:56 | 25 | 491.10 |
| 06/04/2026 16:56 | 17 | 490.90 |
| 06/04/2026 16:56 | 1 | 490.80 |
| 06/04/2026 16:56 | 30 | 490.80 |
| 06/04/2026 16:56 | 7 | 490.70 |
| 06/04/2026 16:55 | 2 | 490.70 |
| 06/04/2026 16:55 | 28 | 490.80 |
| 06/04/2026 16:55 | 3 | 490.80 |
| 06/04/2026 16:55 | 12 | 490.80 |
| 06/04/2026 16:55 | 21 | 490.80 |
| 06/04/2026 16:55 | 4 | 490.80 |
| 06/04/2026 16:54 | 13 | 490.90 |
| 06/04/2026 16:54 | 14 | 490.90 |
| 06/04/2026 16:54 | 21 | 490.80 |
| 06/04/2026 16:54 | 10 | 490.50 |
| 06/04/2026 16:54 | 17 | 490.50 |
| 06/04/2026 16:52 | 30 | 490.50 |
| 06/04/2026 16:51 | 7 | 490.40 |
| 06/04/2026 16:51 | 8 | 490.20 |
| 06/04/2026 16:51 | 3 | 490.20 |
| 06/04/2026 16:51 | 10 | 490.30 |
| 06/04/2026 16:50 | 1 | 490.20 |
| 06/04/2026 16:50 | 4 | 490.30 |
| 06/04/2026 16:50 | 9 | 490.30 |
| 06/04/2026 16:49 | 25 | 490.40 |
| 06/04/2026 16:49 | 30 | 490.40 |
| 06/04/2026 16:49 | 3 | 490.40 |
| 06/04/2026 16:49 | 20 | 490.40 |
| 06/04/2026 16:49 | 21 | 490.40 |
| 06/04/2026 16:49 | 34 | 490.40 |
| 06/04/2026 16:49 | 27 | 490.50 |
| 06/04/2026 16:49 | 5 | 490.60 |
| 06/04/2026 16:49 | 30 | 490.60 |
| 06/04/2026 16:49 | 3 | 490.50 |
| 06/04/2026 16:49 | 25 | 490.50 |
| 06/04/2026 16:49 | 4 | 490.50 |
| 06/04/2026 16:48 | 22 | 490.60 |
| 06/04/2026 16:48 | 21 | 490.70 |
| 06/04/2026 16:48 | 30 | 490.70 |
| 06/04/2026 16:48 | 14 | 490.70 |
| 06/04/2026 16:48 | 25 | 490.90 |
| 06/04/2026 16:48 | 2 | 490.90 |
| 06/04/2026 16:48 | 21 | 490.90 |
| 06/04/2026 16:48 | 34 | 490.90 |
| 06/04/2026 16:48 | 4 | 490.70 |
| 06/04/2026 16:48 | 34 | 490.70 |
| 06/04/2026 16:48 | 25 | 490.70 |
| 06/04/2026 16:48 | 25 | 490.80 |
| 06/04/2026 16:48 | 30 | 490.80 |
| 06/04/2026 16:48 | 34 | 490.80 |
| 06/04/2026 16:48 | 23 | 490.90 |
| 06/04/2026 16:48 | 4 | 490.90 |
| 06/04/2026 16:48 | 3 | 490.90 |
| 06/04/2026 16:46 | 3 | 490.70 |
| 06/04/2026 16:46 | 21 | 490.70 |
| 06/04/2026 16:46 | 11 | 490.70 |
| 06/04/2026 16:45 | 16 | 490.60 |
| 06/04/2026 16:45 | 6 | 490.60 |
| 06/04/2026 16:45 | 1 | 490.60 |
| 06/04/2026 16:45 | 5 | 490.60 |
| 06/04/2026 16:45 | 34 | 490.60 |
| 06/04/2026 16:44 | 10 | 490.30 |
| 06/04/2026 16:44 | 30 | 490.20 |
| 06/04/2026 16:43 | 23 | 490.00 |
| 06/04/2026 16:43 | 20 | 490.00 |
| 06/04/2026 16:43 | 14 | 490.00 |
| 06/04/2026 16:42 | 1 | 490.10 |
| 06/04/2026 16:42 | 6 | 490.10 |
| 06/04/2026 16:42 | 1 | 490.10 |
| 06/04/2026 16:42 | 3 | 490.40 |
| 06/04/2026 16:42 | 9 | 490.40 |
| 06/04/2026 16:42 | 10 | 490.40 |
| 06/04/2026 16:42 | 30 | 490.30 |
| 06/04/2026 16:42 | 8 | 489.90 |
| 06/04/2026 16:42 | 3 | 490.00 |
| 06/04/2026 16:42 | 24 | 490.00 |
| 06/04/2026 16:42 | 20 | 490.00 |
| 06/04/2026 16:42 | 3 | 490.00 |
| 06/04/2026 16:40 | 16 | 489.80 |
| 06/04/2026 16:40 | 4 | 489.80 |
| 06/04/2026 16:40 | 34 | 490.20 |
| 06/04/2026 16:40 | 20 | 490.20 |
| 06/04/2026 16:40 | 11 | 490.10 |
| 06/04/2026 16:40 | 25 | 490.10 |
| 06/04/2026 16:40 | 21 | 490.10 |
| 06/04/2026 16:40 | 10 | 490.10 |
| 06/04/2026 16:40 | 32 | 490.10 |
| 06/04/2026 16:40 | 34 | 490.10 |
| 06/04/2026 16:40 | 12 | 490.10 |
| 06/04/2026 16:40 | 21 | 490.00 |
| 06/04/2026 16:40 | 25 | 490.00 |
| 06/04/2026 16:40 | 18 | 490.00 |
| 06/04/2026 16:40 | 31 | 490.00 |
| 06/04/2026 16:40 | 25 | 490.00 |
| 06/04/2026 16:40 | 34 | 490.00 |
| 06/04/2026 16:40 | 34 | 489.90 |
| 06/04/2026 16:40 | 21 | 489.90 |
| 06/04/2026 16:40 | 24 | 489.90 |
| 06/04/2026 16:40 | 7 | 490.00 |
| 06/04/2026 16:40 | 2 | 490.00 |
| 06/04/2026 16:40 | 8 | 490.10 |
| 06/04/2026 16:39 | 2 | 490.10 |
| 06/04/2026 16:39 | 24 | 490.10 |
| 06/04/2026 16:39 | 10 | 490.10 |
| 06/04/2026 16:39 | 14 | 490.10 |
| 06/04/2026 16:39 | 8 | 490.10 |
| 06/04/2026 16:39 | 34 | 490.10 |
| 06/04/2026 16:39 | 25 | 489.80 |
| 06/04/2026 16:39 | 5 | 489.80 |
| 06/04/2026 16:39 | 14 | 489.80 |
| 06/04/2026 16:38 | 3 | 489.70 |
| 06/04/2026 16:38 | 1 | 489.70 |
| 06/04/2026 16:38 | 12 | 489.70 |
| 06/04/2026 16:38 | 1 | 489.60 |
| 06/04/2026 16:38 | 3 | 489.50 |
| 06/04/2026 16:37 | 1 | 489.60 |
| 06/04/2026 16:36 | 22 | 489.80 |
| 06/04/2026 16:36 | 23 | 490.00 |
| 06/04/2026 16:36 | 21 | 490.00 |
| 06/04/2026 16:36 | 12 | 490.00 |
| 06/04/2026 16:36 | 21 | 490.00 |
| 06/04/2026 16:36 | 1 | 490.00 |
| 06/04/2026 16:36 | 25 | 490.10 |
| 06/04/2026 16:35 | 6 | 490.20 |
| 06/04/2026 16:35 | 1 | 490.10 |
| 06/04/2026 16:35 | 4 | 490.10 |
| 06/04/2026 16:35 | 12 | 490.10 |
| 06/04/2026 16:35 | 28 | 490.00 |
| 06/04/2026 16:35 | 2 | 490.00 |
| 06/04/2026 16:35 | 1 | 490.00 |