Large gap with delayed quotes
|
Last quote
05/18/2026
-
13:14:04
|
Bid
05/18/2026 -
13:14:25
|
Bid Volume |
Ask
05/18/2026 -
13:14:25
|
Ask Volume |
|---|---|---|---|---|
|
463.40
-6.00
(
-1.28% )
|
463.30
|
13 |
463.40
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 13:12 | 16 | 463.60 |
| 05/18/2026 13:12 | 26 | 463.60 |
| 05/18/2026 13:12 | 10 | 463.30 |
| 05/18/2026 13:12 | 26 | 463.30 |
| 05/18/2026 13:12 | 22 | 463.40 |
| 05/18/2026 13:12 | 22 | 463.40 |
| 05/18/2026 13:12 | 5 | 463.50 |
| 05/18/2026 13:12 | 19 | 463.50 |
| 05/18/2026 13:12 | 8 | 463.50 |
| 05/18/2026 13:10 | 3 | 463.00 |
| 05/18/2026 13:10 | 2 | 463.10 |
| 05/18/2026 13:09 | 10 | 463.60 |
| 05/18/2026 13:09 | 2 | 463.60 |
| 05/18/2026 13:09 | 3 | 463.50 |
| 05/18/2026 13:09 | 21 | 463.40 |
| 05/18/2026 13:09 | 3 | 463.40 |
| 05/18/2026 13:09 | 23 | 463.20 |
| 05/18/2026 13:09 | 11 | 463.30 |
| 05/18/2026 13:08 | 3 | 463.40 |
| 05/18/2026 13:06 | 2 | 463.50 |
| 05/18/2026 13:05 | 4 | 463.60 |
| 05/18/2026 13:05 | 5 | 463.70 |
| 05/18/2026 13:05 | 10 | 463.80 |
| 05/18/2026 13:05 | 27 | 463.80 |
| 05/18/2026 13:05 | 19 | 464.00 |
| 05/18/2026 13:05 | 22 | 464.00 |
| 05/18/2026 13:05 | 26 | 464.00 |
| 05/18/2026 13:05 | 22 | 464.00 |
| 05/18/2026 13:05 | 22 | 464.00 |
| 05/18/2026 13:05 | 29 | 464.10 |
| 05/18/2026 13:05 | 1 | 464.20 |
| 05/18/2026 13:05 | 26 | 464.20 |
| 05/18/2026 13:04 | 17 | 464.20 |
| 05/18/2026 13:04 | 21 | 464.20 |
| 05/18/2026 13:04 | 37 | 464.20 |
| 05/18/2026 13:04 | 18 | 464.10 |
| 05/18/2026 13:04 | 19 | 464.10 |
| 05/18/2026 13:04 | 19 | 464.10 |
| 05/18/2026 13:04 | 26 | 464.10 |
| 05/18/2026 13:04 | 20 | 464.10 |
| 05/18/2026 13:04 | 22 | 464.10 |
| 05/18/2026 13:04 | 26 | 464.10 |
| 05/18/2026 13:04 | 37 | 464.10 |
| 05/18/2026 13:04 | 22 | 464.00 |
| 05/18/2026 13:04 | 37 | 464.00 |
| 05/18/2026 13:03 | 3 | 464.00 |
| 05/18/2026 13:03 | 17 | 464.00 |
| 05/18/2026 13:03 | 14 | 464.00 |
| 05/18/2026 13:03 | 347 | 463.90 |
| 05/18/2026 13:03 | 88 | 463.90 |
| 05/18/2026 13:03 | 2 | 463.90 |
| 05/18/2026 13:03 | 22 | 463.90 |
| 05/18/2026 13:02 | 37 | 463.90 |
| 05/18/2026 13:02 | 16 | 463.90 |
| 05/18/2026 13:01 | 26 | 464.00 |
| 05/18/2026 13:01 | 1 | 464.00 |
| 05/18/2026 13:01 | 35 | 464.00 |
| 05/18/2026 13:01 | 19 | 464.00 |
| 05/18/2026 13:01 | 20 | 464.00 |
| 05/18/2026 13:01 | 37 | 464.00 |
| 05/18/2026 13:01 | 22 | 464.00 |
| 05/18/2026 13:01 | 27 | 464.10 |
| 05/18/2026 13:00 | 1 | 464.30 |
| 05/18/2026 13:00 | 7 | 464.20 |
| 05/18/2026 13:00 | 9 | 464.20 |
| 05/18/2026 13:00 | 19 | 464.20 |
| 05/18/2026 12:59 | 13 | 464.10 |
| 05/18/2026 12:58 | 15 | 464.00 |
| 05/18/2026 12:58 | 6 | 464.00 |
| 05/18/2026 12:58 | 3 | 463.90 |
| 05/18/2026 12:57 | 28 | 463.90 |
| 05/18/2026 12:57 | 8 | 463.90 |
| 05/18/2026 12:57 | 12 | 463.90 |
| 05/18/2026 12:57 | 21 | 463.90 |
| 05/18/2026 12:57 | 3 | 463.90 |
| 05/18/2026 12:57 | 25 | 463.90 |
| 05/18/2026 12:57 | 4 | 464.00 |
| 05/18/2026 12:57 | 5 | 464.00 |
| 05/18/2026 12:56 | 18 | 463.90 |
| 05/18/2026 12:56 | 19 | 463.90 |
| 05/18/2026 12:56 | 1 | 463.90 |
| 05/18/2026 12:56 | 20 | 464.00 |
| 05/18/2026 12:56 | 2 | 464.00 |
| 05/18/2026 12:56 | 13 | 464.00 |
| 05/18/2026 12:56 | 3 | 464.00 |
| 05/18/2026 12:55 | 17 | 464.30 |
| 05/18/2026 12:55 | 20 | 464.20 |
| 05/18/2026 12:54 | 22 | 464.10 |
| 05/18/2026 12:54 | 22 | 464.10 |
| 05/18/2026 12:54 | 22 | 464.20 |
| 05/18/2026 12:54 | 37 | 464.20 |
| 05/18/2026 12:54 | 10 | 464.20 |
| 05/18/2026 12:54 | 21 | 464.20 |
| 05/18/2026 12:54 | 16 | 464.30 |
| 05/18/2026 12:54 | 37 | 464.30 |
| 05/18/2026 12:54 | 15 | 464.30 |
| 05/18/2026 12:54 | 10 | 464.30 |
| 05/18/2026 12:53 | 30 | 464.40 |
| 05/18/2026 12:52 | 21 | 464.40 |
| 05/18/2026 12:52 | 1 | 464.50 |
| 05/18/2026 12:52 | 36 | 464.50 |
| 05/18/2026 12:52 | 32 | 464.50 |
| 05/18/2026 12:51 | 21 | 464.60 |
| 05/18/2026 12:51 | 4 | 464.70 |
| 05/18/2026 12:51 | 21 | 464.80 |
| 05/18/2026 12:50 | 17 | 464.70 |
| 05/18/2026 12:50 | 4 | 464.70 |
| 05/18/2026 12:50 | 2 | 464.80 |
| 05/18/2026 12:49 | 6 | 464.80 |
| 05/18/2026 12:48 | 1 | 464.60 |
| 05/18/2026 12:46 | 18 | 464.30 |
| 05/18/2026 12:46 | 5 | 463.80 |
| 05/18/2026 12:46 | 21 | 463.80 |
| 05/18/2026 12:46 | 14 | 463.90 |
| 05/18/2026 12:46 | 34 | 463.90 |
| 05/18/2026 12:46 | 21 | 463.90 |
| 05/18/2026 12:46 | 37 | 463.90 |
| 05/18/2026 12:46 | 21 | 463.90 |
| 05/18/2026 12:46 | 14 | 464.00 |
| 05/18/2026 12:46 | 24 | 464.00 |
| 05/18/2026 12:46 | 34 | 464.00 |
| 05/18/2026 12:46 | 22 | 464.00 |
| 05/18/2026 12:46 | 22 | 464.00 |
| 05/18/2026 12:46 | 23 | 464.00 |
| 05/18/2026 12:46 | 37 | 464.00 |
| 05/18/2026 12:46 | 16 | 464.00 |
| 05/18/2026 12:46 | 25 | 464.10 |
| 05/18/2026 12:46 | 26 | 464.10 |
| 05/18/2026 12:46 | 35 | 464.10 |
| 05/18/2026 12:46 | 37 | 464.10 |
| 05/18/2026 12:46 | 22 | 464.10 |
| 05/18/2026 12:46 | 21 | 464.10 |
| 05/18/2026 12:46 | 21 | 464.10 |
| 05/18/2026 12:46 | 25 | 464.10 |
| 05/18/2026 12:46 | 24 | 464.20 |
| 05/18/2026 12:46 | 11 | 464.20 |
| 05/18/2026 12:46 | 26 | 464.20 |
| 05/18/2026 12:46 | 21 | 464.20 |
| 05/18/2026 12:46 | 22 | 464.20 |
| 05/18/2026 12:46 | 22 | 464.20 |
| 05/18/2026 12:46 | 26 | 464.30 |
| 05/18/2026 12:46 | 13 | 464.30 |
| 05/18/2026 12:46 | 26 | 464.30 |
| 05/18/2026 12:46 | 21 | 464.30 |
| 05/18/2026 12:46 | 20 | 464.30 |
| 05/18/2026 12:46 | 22 | 464.30 |
| 05/18/2026 12:46 | 24 | 464.40 |
| 05/18/2026 12:46 | 26 | 464.40 |
| 05/18/2026 12:46 | 19 | 464.40 |
| 05/18/2026 12:46 | 20 | 464.40 |
| 05/18/2026 12:46 | 3 | 464.40 |
| 05/18/2026 12:46 | 31 | 464.40 |
| 05/18/2026 12:46 | 22 | 464.40 |
| 05/18/2026 12:46 | 22 | 464.40 |
| 05/18/2026 12:46 | 22 | 464.50 |
| 05/18/2026 12:46 | 9 | 464.60 |
| 05/18/2026 12:46 | 22 | 464.60 |
| 05/18/2026 12:45 | 17 | 464.70 |
| 05/18/2026 12:45 | 20 | 464.70 |
| 05/18/2026 12:45 | 31 | 464.60 |
| 05/18/2026 12:45 | 22 | 464.60 |
| 05/18/2026 12:44 | 18 | 464.40 |
| 05/18/2026 12:44 | 1 | 464.40 |
| 05/18/2026 12:44 | 11 | 464.30 |
| 05/18/2026 12:44 | 1 | 464.30 |
| 05/18/2026 12:43 | 4 | 464.40 |
| 05/18/2026 12:43 | 26 | 464.60 |
| 05/18/2026 12:43 | 28 | 464.60 |
| 05/18/2026 12:43 | 24 | 464.60 |
| 05/18/2026 12:43 | 3 | 464.50 |
| 05/18/2026 12:43 | 22 | 464.50 |
| 05/18/2026 12:42 | 15 | 464.10 |
| 05/18/2026 12:42 | 15 | 464.10 |
| 05/18/2026 12:42 | 3 | 464.10 |
| 05/18/2026 12:42 | 14 | 464.10 |
| 05/18/2026 12:42 | 30 | 463.90 |
| 05/18/2026 12:42 | 16 | 463.90 |
| 05/18/2026 12:42 | 1 | 463.90 |
| 05/18/2026 12:42 | 13 | 463.90 |
| 05/18/2026 12:41 | 13 | 464.00 |
| 05/18/2026 12:41 | 3 | 464.00 |
| 05/18/2026 12:40 | 3 | 464.00 |
| 05/18/2026 12:38 | 11 | 463.90 |
| 05/18/2026 12:37 | 17 | 463.90 |
| 05/18/2026 12:36 | 18 | 464.00 |
| 05/18/2026 12:36 | 18 | 464.00 |
| 05/18/2026 12:35 | 11 | 464.10 |
| 05/18/2026 12:35 | 15 | 464.10 |
| 05/18/2026 12:34 | 5 | 464.10 |
| 05/18/2026 12:34 | 4 | 464.20 |
| 05/18/2026 12:34 | 3 | 464.20 |
| 05/18/2026 12:34 | 22 | 464.10 |
| 05/18/2026 12:34 | 3 | 464.10 |
| 05/18/2026 12:34 | 25 | 464.10 |
| 05/18/2026 12:34 | 29 | 464.00 |
| 05/18/2026 12:34 | 22 | 464.00 |
| 05/18/2026 12:33 | 3 | 464.00 |
| 05/18/2026 12:33 | 73 | 464.00 |
| 05/18/2026 12:33 | 1 | 463.90 |
| 05/18/2026 12:33 | 10 | 463.90 |
| 05/18/2026 12:33 | 14 | 463.80 |
| 05/18/2026 12:32 | 1 | 463.70 |
| 05/18/2026 12:32 | 2 | 463.70 |
| 05/18/2026 12:32 | 25 | 463.70 |
| 05/18/2026 12:32 | 11 | 463.70 |
| 05/18/2026 12:32 | 6 | 463.70 |
| 05/18/2026 12:31 | 8 | 463.80 |
| 05/18/2026 12:31 | 2 | 463.80 |
| 05/18/2026 12:30 | 26 | 463.90 |
| 05/18/2026 12:30 | 19 | 463.90 |
| 05/18/2026 12:30 | 21 | 463.90 |
| 05/18/2026 12:30 | 24 | 463.90 |
| 05/18/2026 12:30 | 18 | 463.90 |
| 05/18/2026 12:30 | 10 | 463.90 |
| 05/18/2026 12:30 | 17 | 463.90 |
| 05/18/2026 12:30 | 1 | 464.00 |
| 05/18/2026 12:30 | 29 | 464.00 |
| 05/18/2026 12:27 | 12 | 464.10 |
| 05/18/2026 12:27 | 4 | 464.00 |
| 05/18/2026 12:27 | 37 | 464.00 |
| 05/18/2026 12:27 | 26 | 464.00 |
| 05/18/2026 12:27 | 22 | 464.00 |
| 05/18/2026 12:27 | 16 | 464.00 |
| 05/18/2026 12:27 | 20 | 464.00 |
| 05/18/2026 12:27 | 19 | 464.00 |
| 05/18/2026 12:27 | 10 | 464.00 |
| 05/18/2026 12:27 | 19 | 464.00 |
| 05/18/2026 12:27 | 26 | 464.10 |
| 05/18/2026 12:27 | 22 | 464.10 |
| 05/18/2026 12:27 | 22 | 464.10 |
| 05/18/2026 12:27 | 24 | 464.10 |
| 05/18/2026 12:27 | 18 | 464.10 |
| 05/18/2026 12:27 | 18 | 464.10 |
| 05/18/2026 12:27 | 3 | 464.10 |
| 05/18/2026 12:27 | 10 | 464.10 |
| 05/18/2026 12:27 | 26 | 464.10 |
| 05/18/2026 12:27 | 20 | 464.20 |
| 05/18/2026 12:27 | 26 | 464.20 |
| 05/18/2026 12:27 | 7 | 464.20 |
| 05/18/2026 12:27 | 18 | 464.20 |
| 05/18/2026 12:27 | 24 | 464.20 |
| 05/18/2026 12:27 | 19 | 464.20 |
| 05/18/2026 12:27 | 31 | 464.20 |
| 05/18/2026 12:27 | 20 | 464.20 |
| 05/18/2026 12:27 | 20 | 464.30 |
| 05/18/2026 12:27 | 19 | 464.30 |
| 05/18/2026 12:27 | 4 | 464.30 |
| 05/18/2026 12:27 | 12 | 464.30 |
| 05/18/2026 12:27 | 29 | 464.30 |
| 05/18/2026 12:27 | 8 | 464.30 |
| 05/18/2026 12:27 | 10 | 464.30 |
| 05/18/2026 12:26 | 1 | 464.20 |
| 05/18/2026 12:26 | 11 | 464.20 |
| 05/18/2026 12:25 | 6 | 464.00 |
| 05/18/2026 12:25 | 12 | 464.00 |
| 05/18/2026 12:25 | 18 | 464.00 |
| 05/18/2026 12:24 | 21 | 464.00 |
| 05/18/2026 12:24 | 16 | 464.00 |
| 05/18/2026 12:24 | 5 | 463.90 |
| 05/18/2026 12:24 | 2 | 464.00 |
| 05/18/2026 12:24 | 1 | 464.00 |
| 05/18/2026 12:24 | 17 | 464.00 |
| 05/18/2026 12:24 | 40 | 464.00 |
| 05/18/2026 12:23 | 18 | 464.00 |
| 05/18/2026 12:23 | 12 | 464.10 |
| 05/18/2026 12:23 | 3 | 464.10 |
| 05/18/2026 12:23 | 15 | 464.10 |
| 05/18/2026 12:23 | 1 | 464.00 |
| 05/18/2026 12:22 | 18 | 464.00 |
| 05/18/2026 12:22 | 5 | 464.00 |
| 05/18/2026 12:22 | 54 | 464.10 |
| 05/18/2026 12:22 | 4 | 464.10 |
| 05/18/2026 12:22 | 17 | 464.20 |
| 05/18/2026 12:22 | 1 | 464.20 |
| 05/18/2026 12:22 | 26 | 464.20 |
| 05/18/2026 12:22 | 10 | 464.20 |
| 05/18/2026 12:22 | 24 | 464.20 |
| 05/18/2026 12:22 | 11 | 464.20 |
| 05/18/2026 12:22 | 22 | 464.20 |
| 05/18/2026 12:22 | 21 | 464.20 |
| 05/18/2026 12:22 | 11 | 464.30 |
| 05/18/2026 12:22 | 21 | 464.30 |
| 05/18/2026 12:22 | 18 | 464.30 |
| 05/18/2026 12:22 | 22 | 464.30 |
| 05/18/2026 12:22 | 5 | 464.30 |
| 05/18/2026 12:22 | 26 | 464.30 |
| 05/18/2026 12:22 | 6 | 464.30 |
| 05/18/2026 12:19 | 12 | 464.40 |
| 05/18/2026 12:19 | 1 | 464.30 |
| 05/18/2026 12:19 | 3 | 464.30 |
| 05/18/2026 12:18 | 4 | 464.30 |
| 05/18/2026 12:18 | 3 | 464.30 |
| 05/18/2026 12:18 | 7 | 464.20 |
| 05/18/2026 12:18 | 16 | 464.20 |
| 05/18/2026 12:18 | 12 | 464.20 |
| 05/18/2026 12:15 | 4 | 464.40 |
| 05/18/2026 12:15 | 3 | 464.40 |
| 05/18/2026 12:15 | 33 | 464.40 |
| 05/18/2026 12:15 | 5 | 464.40 |
| 05/18/2026 12:15 | 22 | 464.40 |
| 05/18/2026 12:14 | 24 | 464.40 |
| 05/18/2026 12:14 | 18 | 464.40 |
| 05/18/2026 12:14 | 20 | 464.30 |
| 05/18/2026 12:14 | 11 | 464.30 |
| 05/18/2026 12:14 | 24 | 464.30 |
| 05/18/2026 12:14 | 22 | 464.30 |
| 05/18/2026 12:14 | 26 | 464.40 |
| 05/18/2026 12:14 | 22 | 464.40 |
| 05/18/2026 12:14 | 25 | 464.40 |
| 05/18/2026 12:14 | 22 | 464.40 |
| 05/18/2026 12:14 | 4 | 464.40 |
| 05/18/2026 12:14 | 10 | 464.40 |
| 05/18/2026 12:14 | 31 | 464.40 |
| 05/18/2026 12:14 | 25 | 464.40 |
| 05/18/2026 12:14 | 16 | 464.50 |