Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 11:35:48
Bid
06/05/2026 - 11:36:11
Bid
Volume 		Ask
06/05/2026 - 11:36:09
Ask
Volume
494.10
+2.70 ( +0.55% )
494.00
15
494.30
147
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 11:35 3 494.40
06/05/2026 11:34 8 494.10
06/05/2026 11:34 18 494.10
06/05/2026 11:34 34 494.10
06/05/2026 11:34 22 494.20
06/05/2026 11:34 20 494.20
06/05/2026 11:34 19 494.40
06/05/2026 11:34 1 494.40
06/05/2026 11:34 19 494.40
06/05/2026 11:34 14 494.50
06/05/2026 11:34 9 494.50
06/05/2026 11:34 22 494.20
06/05/2026 11:34 2 494.10
06/05/2026 11:34 20 494.10
06/05/2026 11:34 175 494.00
06/05/2026 11:34 25 494.00
06/05/2026 11:34 1 493.90
06/05/2026 11:34 2 493.90
06/05/2026 11:32 18 493.70
06/05/2026 11:31 3 493.80
06/05/2026 11:31 1 493.90
06/05/2026 11:31 12 494.00
06/05/2026 11:31 3 494.00
06/05/2026 11:29 6 494.00
06/05/2026 11:29 12 494.00
06/05/2026 11:29 34 494.10
06/05/2026 11:29 18 494.20
06/05/2026 11:29 13 494.20
06/05/2026 11:29 22 494.20
06/05/2026 11:29 3 494.20
06/05/2026 11:29 37 494.20
06/05/2026 11:29 18 494.20
06/05/2026 11:28 3 494.40
06/05/2026 11:27 11 494.50
06/05/2026 11:27 3 494.40
06/05/2026 11:27 18 494.40
06/05/2026 11:25 16 494.60
06/05/2026 11:25 1 494.60
06/05/2026 11:25 21 494.60
06/05/2026 11:25 11 494.60
06/05/2026 11:25 18 494.60
06/05/2026 11:22 4 494.60
06/05/2026 11:22 34 494.60
06/05/2026 11:22 21 494.50
06/05/2026 11:22 15 494.50
06/05/2026 11:21 1 494.60
06/05/2026 11:21 14 494.60
06/05/2026 11:21 3 494.60
06/05/2026 11:21 16 494.60
06/05/2026 11:21 3 494.60
06/05/2026 11:21 16 494.60
06/05/2026 11:19 19 494.70
06/05/2026 11:19 7 494.70
06/05/2026 11:19 27 494.70
06/05/2026 11:19 8 494.80
06/05/2026 11:19 7 494.80
06/05/2026 11:16 16 494.30
06/05/2026 11:16 4 494.40
06/05/2026 11:15 3 494.20
06/05/2026 11:15 9 494.10
06/05/2026 11:15 3 494.10
06/05/2026 11:15 27 494.20
06/05/2026 11:14 26 494.00
06/05/2026 11:14 11 494.10
06/05/2026 11:14 2 494.10
06/05/2026 11:14 3 494.40
06/05/2026 11:14 34 494.40
06/05/2026 11:14 27 494.20
06/05/2026 11:14 25 494.30
06/05/2026 11:14 30 494.40
06/05/2026 11:14 26 494.30
06/05/2026 11:13 9 494.20
06/05/2026 11:13 21 494.20
06/05/2026 11:13 34 494.20
06/05/2026 11:13 22 494.10
06/05/2026 11:13 34 494.10
06/05/2026 11:13 3 493.90
06/05/2026 11:13 15 493.80
06/05/2026 11:13 23 493.80
06/05/2026 11:13 10 493.80
06/05/2026 11:13 34 493.90
06/05/2026 11:13 30 494.10
06/05/2026 11:13 3 494.30
06/05/2026 11:13 9 494.30
06/05/2026 11:13 5 494.00
06/05/2026 11:13 3 494.00
06/05/2026 11:13 22 493.80
06/05/2026 11:13 3 493.80
06/05/2026 11:13 31 493.80
06/05/2026 11:13 8 493.70
06/05/2026 11:13 3 493.70
06/05/2026 11:11 7 493.80
06/05/2026 11:11 2 493.80
06/05/2026 11:11 17 493.80
06/05/2026 11:11 15 493.80
06/05/2026 11:11 34 493.70
06/05/2026 11:11 3 493.70
06/05/2026 11:11 23 493.60
06/05/2026 11:11 8 493.60
06/05/2026 11:11 18 493.60
06/05/2026 11:10 11 493.70
06/05/2026 11:08 22 493.80
06/05/2026 11:08 22 493.80
06/05/2026 11:08 36 493.80
06/05/2026 11:06 5 493.70
06/05/2026 11:05 3 493.50
06/05/2026 11:04 30 493.60
06/05/2026 11:04 1 493.80
06/05/2026 11:04 10 493.80
06/05/2026 11:03 34 493.60
06/05/2026 11:03 3 493.60
06/05/2026 11:02 8 493.60
06/05/2026 11:00 8 493.60
06/05/2026 11:00 34 493.60
06/05/2026 11:00 14 493.70
06/05/2026 11:00 15 493.80
06/05/2026 11:00 3 493.80
06/05/2026 10:59 1 493.70
06/05/2026 10:59 26 493.70
06/05/2026 10:58 7 493.70
06/05/2026 10:58 3 493.70
06/05/2026 10:58 4 493.70
06/05/2026 10:55 3 493.60
06/05/2026 10:54 2 493.60
06/05/2026 10:54 20 493.60
06/05/2026 10:54 1 493.50
06/05/2026 10:53 3 493.60
06/05/2026 10:53 28 493.50
06/05/2026 10:53 34 493.50
06/05/2026 10:53 23 493.60
06/05/2026 10:53 21 493.60
06/05/2026 10:53 21 493.60
06/05/2026 10:53 1 493.50
06/05/2026 10:53 19 493.40
06/05/2026 10:52 3 493.50
06/05/2026 10:52 2 493.40
06/05/2026 10:52 1 493.40
06/05/2026 10:52 19 493.40
06/05/2026 10:50 18 493.60
06/05/2026 10:50 3 493.70
06/05/2026 10:50 1 493.60
06/05/2026 10:49 22 493.50
06/05/2026 10:49 34 493.50
06/05/2026 10:49 17 493.50
06/05/2026 10:49 30 493.50
06/05/2026 10:49 2 493.50
06/05/2026 10:49 3 493.50
06/05/2026 10:48 23 493.40
06/05/2026 10:48 2 493.40
06/05/2026 10:47 60 493.40
06/05/2026 10:46 4 493.30
06/05/2026 10:46 30 493.30
06/05/2026 10:46 19 493.20
06/05/2026 10:45 22 493.30
06/05/2026 10:45 18 493.40
06/05/2026 10:44 20 493.70
06/05/2026 10:44 3 493.80
06/05/2026 10:44 1 493.80
06/05/2026 10:43 5 494.00
06/05/2026 10:43 13 493.90
06/05/2026 10:43 1 493.90
06/05/2026 10:43 1 493.90
06/05/2026 10:43 34 493.90
06/05/2026 10:43 22 494.00
06/05/2026 10:43 30 494.00
06/05/2026 10:43 23 494.00
06/05/2026 10:43 19 494.00
06/05/2026 10:43 39 494.00
06/05/2026 10:42 1 493.90
06/05/2026 10:42 28 493.90
06/05/2026 10:42 18 493.90
06/05/2026 10:42 22 493.90
06/05/2026 10:42 21 493.90
06/05/2026 10:42 22 493.90
06/05/2026 10:42 20 493.90
06/05/2026 10:42 3 494.00
06/05/2026 10:42 39 494.00
06/05/2026 10:41 24 494.10
06/05/2026 10:41 14 494.10
06/05/2026 10:41 22 494.10
06/05/2026 10:41 22 494.10
06/05/2026 10:41 22 494.20
06/05/2026 10:41 22 494.20
06/05/2026 10:41 23 494.20
06/05/2026 10:41 21 494.20
06/05/2026 10:41 12 494.20
06/05/2026 10:41 22 494.30
06/05/2026 10:41 22 494.30
06/05/2026 10:41 21 494.30
06/05/2026 10:41 21 494.30
06/05/2026 10:41 13 494.30
06/05/2026 10:41 3 494.30
06/05/2026 10:41 12 494.30
06/05/2026 10:41 31 494.40
06/05/2026 10:41 46 494.40
06/05/2026 10:41 1 494.10
06/05/2026 10:41 34 494.00
06/05/2026 10:41 3 494.00
06/05/2026 10:41 39 494.00
06/05/2026 10:40 5 494.20
06/05/2026 10:40 34 494.20
06/05/2026 10:40 9 494.10
06/05/2026 10:40 19 494.10
06/05/2026 10:40 39 494.10
06/05/2026 10:40 3 494.10
06/05/2026 10:40 21 494.10
06/05/2026 10:40 26 494.10
06/05/2026 10:40 34 494.10
06/05/2026 10:40 22 494.30
06/05/2026 10:40 24 494.30
06/05/2026 10:40 2 494.20
06/05/2026 10:39 5 494.00
06/05/2026 10:39 34 494.00
06/05/2026 10:39 3 493.90
06/05/2026 10:39 2 493.60
06/05/2026 10:38 19 493.50
06/05/2026 10:38 10 493.60
06/05/2026 10:37 1 493.50
06/05/2026 10:37 3 493.50
06/05/2026 10:36 4 493.30
06/05/2026 10:36 1 493.30