Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Bid
12/23/2025 - 21:12:19
Bid
Volume 		Ask
12/23/2025 - 18:40:00
Ask
Volume
533.00
+1.40 ( +0.26% )
0.00
20
0.00
137
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/23/2025 17:19 6 534.80
12/23/2025 17:19 23 534.80
12/23/2025 17:19 27 534.80
12/23/2025 17:19 33 534.60
12/23/2025 17:19 16 534.60
12/23/2025 17:19 23 534.60
12/23/2025 17:19 28 534.60
12/23/2025 17:19 11 534.60
12/23/2025 17:19 49 534.60
12/23/2025 17:19 2 534.40
12/23/2025 17:19 4 534.20
12/23/2025 17:18 26 534.20
12/23/2025 17:18 41 534.20
12/23/2025 17:18 23 534.20
12/23/2025 17:18 12 534.20
12/23/2025 17:18 19 534.20
12/23/2025 17:18 6 534.20
12/23/2025 17:18 3 534.00
12/23/2025 17:18 2 534.00
12/23/2025 17:18 8 533.80
12/23/2025 17:17 40 534.20
12/23/2025 17:17 15 534.00
12/23/2025 17:17 64 534.00
12/23/2025 17:17 4 534.00
12/23/2025 17:17 39 534.00
12/23/2025 17:17 4 534.00
12/23/2025 17:17 28 534.20
12/23/2025 17:15 2469 533.38854
12/23/2025 17:15 12 534.20
12/23/2025 17:15 1 534.20
12/23/2025 17:15 1 534.20
12/23/2025 17:15 1 534.20
12/23/2025 17:15 6 534.20
12/23/2025 17:15 4 534.20
12/23/2025 17:15 14 534.20
12/23/2025 17:15 1 534.20
12/23/2025 17:15 9 534.20
12/23/2025 17:15 10 534.20
12/23/2025 17:15 2 534.20
12/23/2025 17:15 11 534.20
12/23/2025 17:15 18 534.20
12/23/2025 17:15 11 534.20
12/23/2025 17:13 2 534.00
12/23/2025 17:13 6 534.00
12/23/2025 17:11 9 534.00
12/23/2025 17:11 28 534.00
12/23/2025 17:11 23 534.00
12/23/2025 17:11 31 534.20
12/23/2025 17:10 41 534.20
12/23/2025 17:10 5 534.20
12/23/2025 17:09 25 534.20
12/23/2025 17:09 13 534.20
12/23/2025 17:09 41 534.00
12/23/2025 17:09 24 534.00
12/23/2025 17:09 8 534.00
12/23/2025 17:09 20 534.00
12/23/2025 17:07 27 534.20
12/23/2025 17:06 9 534.40
12/23/2025 17:06 8 534.00
12/23/2025 17:06 5 534.20
12/23/2025 17:06 16 534.00
12/23/2025 17:06 17 534.00
12/23/2025 17:05 9 534.00
12/23/2025 17:02 9 534.00
12/23/2025 17:02 24 534.00
12/23/2025 17:02 35 534.00
12/23/2025 17:02 21 534.20
12/23/2025 17:02 14 534.20
12/23/2025 17:02 3 534.20
12/23/2025 17:01 6 534.20
12/23/2025 17:01 13 534.00
12/23/2025 16:59 13 534.00
12/23/2025 16:59 50 534.00
12/23/2025 16:59 3 534.00
12/23/2025 16:59 23 534.00
12/23/2025 16:59 3 534.00
12/23/2025 16:59 2 534.00
12/23/2025 16:59 16 534.00
12/23/2025 16:59 24 534.00
12/23/2025 16:59 9 534.00
12/23/2025 16:59 7 534.00
12/23/2025 16:56 10 533.80
12/23/2025 16:56 23 533.80
12/23/2025 16:56 24 533.60
12/23/2025 16:56 2 533.40
12/23/2025 16:56 1 533.60
12/23/2025 16:56 5 533.60
12/23/2025 16:56 9 533.60
12/23/2025 16:56 40 533.60
12/23/2025 16:56 30 533.60
12/23/2025 16:56 9 533.60
12/23/2025 16:56 4 533.60
12/23/2025 16:56 3 533.40
12/23/2025 16:56 15 533.40
12/23/2025 16:54 7 533.60
12/23/2025 16:54 10 533.40
12/23/2025 16:54 17 533.40
12/23/2025 16:53 14 533.40
12/23/2025 16:53 12 533.40
12/23/2025 16:53 23 533.40
12/23/2025 16:52 23 533.20
12/23/2025 16:52 5 533.20
12/23/2025 16:52 15 533.20
12/23/2025 16:52 12 533.20
12/23/2025 16:52 34 533.20
12/23/2025 16:52 14 533.20
12/23/2025 16:52 29 533.20
12/23/2025 16:52 27 533.00
12/23/2025 16:52 4 533.00
12/23/2025 16:52 15 533.00
12/23/2025 16:52 3 533.00
12/23/2025 16:52 41 533.00
12/23/2025 16:52 9 533.00
12/23/2025 16:49 6 533.20
12/23/2025 16:48 14 533.00
12/23/2025 16:48 25 533.00
12/23/2025 16:48 3 533.00
12/23/2025 16:48 9 533.00
12/23/2025 16:48 28 533.00
12/23/2025 16:48 12 533.20
12/23/2025 16:48 35 533.20
12/23/2025 16:48 9 533.20
12/23/2025 16:48 37 533.20
12/23/2025 16:48 23 533.20
12/23/2025 16:47 17 533.40
12/23/2025 16:46 4 533.20
12/23/2025 16:46 23 533.20
12/23/2025 16:46 3 533.20
12/23/2025 16:46 41 533.40
12/23/2025 16:46 12 533.40
12/23/2025 16:45 1 533.60
12/23/2025 16:45 27 533.40
12/23/2025 16:45 13 533.40
12/23/2025 16:45 53 533.40
12/23/2025 16:45 4 533.40
12/23/2025 16:45 6 533.40
12/23/2025 16:44 1 533.40
12/23/2025 16:44 3 533.40
12/23/2025 16:42 4 533.20
12/23/2025 16:42 1 533.20
12/23/2025 16:40 9 533.60
12/23/2025 16:40 4 533.60
12/23/2025 16:39 50 533.40
12/23/2025 16:39 4 533.60
12/23/2025 16:39 9 533.60
12/23/2025 16:39 27 533.60
12/23/2025 16:38 1 533.20
12/23/2025 16:38 28 533.20
12/23/2025 16:38 33 533.20
12/23/2025 16:38 9 533.20
12/23/2025 16:38 28 533.20
12/23/2025 16:38 4 533.40
12/23/2025 16:38 9 533.40
12/23/2025 16:38 2 533.40
12/23/2025 16:38 3 533.40
12/23/2025 16:37 4 533.40
12/23/2025 16:37 11 533.40
12/23/2025 16:36 2 533.20
12/23/2025 16:33 25 533.00
12/23/2025 16:32 6 533.00
12/23/2025 16:32 9 532.80
12/23/2025 16:32 2 532.80
12/23/2025 16:32 18 532.80
12/23/2025 16:32 13 532.80
12/23/2025 16:32 20 532.80
12/23/2025 16:32 4 532.80
12/23/2025 16:32 20 532.80
12/23/2025 16:32 14 532.60
12/23/2025 16:32 2 532.60
12/23/2025 16:31 5 532.60
12/23/2025 16:31 8 532.40
12/23/2025 16:31 11 532.40
12/23/2025 16:31 30 532.40
12/23/2025 16:31 5 532.40
12/23/2025 16:31 11 532.40