Large gap with delayed quotes
|
Last quote
07/06/2026
-
12:39:14
|
Bid
07/06/2026 -
12:40:03
|
Bid Volume |
Ask
07/06/2026 -
12:40:03
|
Ask Volume |
|---|---|---|---|---|
|
581.60
+7.40
(
+1.29% )
|
581.40
|
98 |
581.80
|
117 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 12:39 | 16 | 581.60 |
| 07/06/2026 12:39 | 8 | 581.60 |
| 07/06/2026 12:39 | 20 | 581.80 |
| 07/06/2026 12:38 | 30 | 582.00 |
| 07/06/2026 12:38 | 14 | 581.80 |
| 07/06/2026 12:38 | 36 | 581.80 |
| 07/06/2026 12:38 | 80 | 581.80 |
| 07/06/2026 12:38 | 80 | 581.80 |
| 07/06/2026 12:38 | 16 | 582.00 |
| 07/06/2026 12:38 | 4 | 582.00 |
| 07/06/2026 12:36 | 4 | 582.00 |
| 07/06/2026 12:36 | 14 | 582.00 |
| 07/06/2026 12:36 | 14 | 582.00 |
| 07/06/2026 12:35 | 49 | 582.20 |
| 07/06/2026 12:34 | 22 | 582.00 |
| 07/06/2026 12:34 | 2 | 582.00 |
| 07/06/2026 12:34 | 14 | 582.00 |
| 07/06/2026 12:32 | 18 | 582.00 |
| 07/06/2026 12:31 | 3 | 581.80 |
| 07/06/2026 12:31 | 48 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 18 | 581.80 |
| 07/06/2026 12:31 | 19 | 581.60 |
| 07/06/2026 12:31 | 17 | 581.60 |
| 07/06/2026 12:31 | 8 | 581.60 |
| 07/06/2026 12:31 | 21 | 581.60 |
| 07/06/2026 12:31 | 15 | 581.80 |
| 07/06/2026 12:31 | 1 | 581.80 |
| 07/06/2026 12:30 | 20 | 581.80 |
| 07/06/2026 12:30 | 15 | 581.80 |
| 07/06/2026 12:30 | 39 | 581.80 |
| 07/06/2026 12:30 | 10 | 582.00 |
| 07/06/2026 12:30 | 10 | 582.00 |
| 07/06/2026 12:30 | 9 | 582.00 |
| 07/06/2026 12:30 | 1 | 582.00 |
| 07/06/2026 12:28 | 18 | 581.80 |
| 07/06/2026 12:26 | 3 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 17 | 581.60 |
| 07/06/2026 12:26 | 22 | 581.60 |
| 07/06/2026 12:26 | 8 | 581.60 |
| 07/06/2026 12:26 | 18 | 581.60 |
| 07/06/2026 12:26 | 50 | 581.80 |
| 07/06/2026 12:26 | 14 | 582.00 |
| 07/06/2026 12:26 | 89 | 582.00 |
| 07/06/2026 12:26 | 20 | 582.00 |
| 07/06/2026 12:26 | 1 | 582.00 |
| 07/06/2026 12:26 | 10 | 582.00 |
| 07/06/2026 12:26 | 14 | 582.20 |
| 07/06/2026 12:26 | 16 | 582.20 |
| 07/06/2026 12:26 | 21 | 582.20 |
| 07/06/2026 12:23 | 27 | 582.80 |
| 07/06/2026 12:23 | 17 | 582.80 |
| 07/06/2026 12:23 | 6 | 582.80 |
| 07/06/2026 12:23 | 3 | 582.80 |
| 07/06/2026 12:23 | 3 | 582.60 |
| 07/06/2026 12:23 | 14 | 582.60 |
| 07/06/2026 12:23 | 46 | 582.60 |
| 07/06/2026 12:23 | 9 | 582.60 |
| 07/06/2026 12:23 | 1 | 582.40 |
| 07/06/2026 12:22 | 55 | 582.40 |
| 07/06/2026 12:22 | 23 | 582.40 |
| 07/06/2026 12:22 | 11 | 582.40 |
| 07/06/2026 12:22 | 12 | 582.20 |
| 07/06/2026 12:22 | 45 | 582.40 |
| 07/06/2026 12:22 | 13 | 582.40 |
| 07/06/2026 12:22 | 8 | 582.40 |
| 07/06/2026 12:22 | 39 | 582.40 |
| 07/06/2026 12:22 | 317 | 582.60 |
| 07/06/2026 12:22 | 13 | 582.60 |
| 07/06/2026 12:22 | 49 | 582.60 |
| 07/06/2026 12:21 | 8 | 582.60 |
| 07/06/2026 12:21 | 15 | 582.60 |
| 07/06/2026 12:21 | 10 | 582.60 |
| 07/06/2026 12:21 | 15 | 582.80 |
| 07/06/2026 12:19 | 47 | 582.80 |
| 07/06/2026 12:18 | 7 | 583.00 |
| 07/06/2026 12:18 | 1 | 583.00 |
| 07/06/2026 12:16 | 19 | 582.80 |
| 07/06/2026 12:16 | 13 | 582.80 |
| 07/06/2026 12:16 | 23 | 583.00 |
| 07/06/2026 12:16 | 2 | 583.20 |
| 07/06/2026 12:16 | 21 | 583.20 |
| 07/06/2026 12:16 | 3 | 583.20 |
| 07/06/2026 12:16 | 1 | 583.20 |
| 07/06/2026 12:16 | 1 | 583.00 |
| 07/06/2026 12:16 | 11 | 583.00 |
| 07/06/2026 12:16 | 2 | 583.00 |
| 07/06/2026 12:16 | 19 | 582.80 |
| 07/06/2026 12:16 | 17 | 582.80 |
| 07/06/2026 12:16 | 4 | 582.80 |
| 07/06/2026 12:16 | 4 | 582.80 |
| 07/06/2026 12:16 | 14 | 582.80 |
| 07/06/2026 12:16 | 30 | 582.80 |
| 07/06/2026 12:16 | 1 | 582.80 |
| 07/06/2026 12:16 | 4 | 583.00 |
| 07/06/2026 12:15 | 2 | 583.00 |
| 07/06/2026 12:15 | 3 | 583.00 |
| 07/06/2026 12:15 | 18 | 583.00 |
| 07/06/2026 12:12 | 12 | 583.00 |
| 07/06/2026 12:12 | 16 | 583.00 |
| 07/06/2026 12:12 | 6 | 583.00 |
| 07/06/2026 12:10 | 16 | 583.00 |
| 07/06/2026 12:09 | 19 | 583.00 |
| 07/06/2026 12:09 | 22 | 583.00 |
| 07/06/2026 12:08 | 16 | 583.40 |
| 07/06/2026 12:08 | 14 | 583.40 |
| 07/06/2026 12:08 | 2 | 583.40 |
| 07/06/2026 12:08 | 21 | 583.40 |
| 07/06/2026 12:08 | 39 | 583.40 |
| 07/06/2026 12:08 | 25 | 583.40 |
| 07/06/2026 12:08 | 4 | 583.00 |
| 07/06/2026 12:08 | 7 | 583.00 |
| 07/06/2026 12:08 | 5 | 583.00 |
| 07/06/2026 12:08 | 20 | 583.00 |
| 07/06/2026 12:08 | 14 | 583.20 |
| 07/06/2026 12:08 | 7 | 583.20 |
| 07/06/2026 12:07 | 2 | 583.40 |
| 07/06/2026 12:07 | 16 | 583.40 |
| 07/06/2026 12:07 | 39 | 583.60 |
| 07/06/2026 12:07 | 24 | 583.60 |
| 07/06/2026 12:07 | 24 | 583.60 |
| 07/06/2026 12:07 | 2 | 583.80 |
| 07/06/2026 12:07 | 18 | 583.80 |
| 07/06/2026 12:07 | 39 | 583.80 |
| 07/06/2026 12:07 | 21 | 583.80 |
| 07/06/2026 12:05 | 15 | 583.40 |
| 07/06/2026 12:05 | 25 | 583.40 |
| 07/06/2026 12:05 | 5 | 583.80 |
| 07/06/2026 12:04 | 7 | 583.80 |
| 07/06/2026 12:04 | 17 | 583.80 |
| 07/06/2026 12:04 | 12 | 583.60 |
| 07/06/2026 12:04 | 21 | 583.60 |
| 07/06/2026 12:04 | 12 | 583.60 |
| 07/06/2026 12:04 | 18 | 583.60 |
| 07/06/2026 12:04 | 39 | 583.60 |
| 07/06/2026 12:04 | 3 | 583.60 |
| 07/06/2026 12:04 | 14 | 583.60 |
| 07/06/2026 12:04 | 8 | 583.60 |
| 07/06/2026 12:04 | 2 | 583.80 |
| 07/06/2026 12:04 | 26 | 583.80 |
| 07/06/2026 12:04 | 7 | 584.00 |
| 07/06/2026 12:04 | 8 | 583.80 |
| 07/06/2026 12:04 | 3 | 583.80 |
| 07/06/2026 12:03 | 1 | 584.00 |
| 07/06/2026 12:03 | 29 | 583.80 |
| 07/06/2026 12:03 | 400 | 583.80 |
| 07/06/2026 12:03 | 17 | 583.80 |
| 07/06/2026 12:03 | 8 | 583.80 |
| 07/06/2026 12:03 | 16 | 583.80 |
| 07/06/2026 12:03 | 8 | 583.80 |
| 07/06/2026 12:01 | 8 | 584.00 |
| 07/06/2026 12:01 | 8 | 584.20 |
| 07/06/2026 12:01 | 14 | 584.20 |
| 07/06/2026 12:01 | 25 | 584.40 |
| 07/06/2026 12:01 | 16 | 584.40 |
| 07/06/2026 12:01 | 19 | 584.40 |
| 07/06/2026 12:00 | 25 | 584.80 |
| 07/06/2026 11:59 | 8 | 584.60 |
| 07/06/2026 11:59 | 13 | 584.60 |
| 07/06/2026 11:59 | 8 | 584.80 |
| 07/06/2026 11:59 | 19 | 584.80 |
| 07/06/2026 11:59 | 17 | 584.80 |
| 07/06/2026 11:59 | 18 | 584.80 |
| 07/06/2026 11:59 | 15 | 584.80 |
| 07/06/2026 11:59 | 31 | 584.80 |
| 07/06/2026 11:59 | 10 | 585.00 |
| 07/06/2026 11:59 | 5 | 585.00 |
| 07/06/2026 11:57 | 16 | 585.20 |
| 07/06/2026 11:57 | 5 | 585.20 |
| 07/06/2026 11:57 | 22 | 585.40 |
| 07/06/2026 11:57 | 9 | 585.20 |
| 07/06/2026 11:57 | 2 | 585.20 |
| 07/06/2026 11:57 | 10 | 585.20 |
| 07/06/2026 11:56 | 1 | 585.20 |
| 07/06/2026 11:55 | 13 | 585.40 |
| 07/06/2026 11:55 | 19 | 585.40 |
| 07/06/2026 11:55 | 18 | 585.40 |
| 07/06/2026 11:55 | 18 | 585.40 |
| 07/06/2026 11:55 | 31 | 585.40 |
| 07/06/2026 11:55 | 19 | 585.20 |
| 07/06/2026 11:55 | 19 | 585.20 |
| 07/06/2026 11:55 | 18 | 585.20 |
| 07/06/2026 11:55 | 1 | 585.00 |
| 07/06/2026 11:55 | 18 | 585.00 |
| 07/06/2026 11:55 | 31 | 585.00 |
| 07/06/2026 11:55 | 20 | 585.00 |
| 07/06/2026 11:54 | 15 | 585.20 |
| 07/06/2026 11:53 | 50 | 585.00 |
| 07/06/2026 11:53 | 21 | 585.00 |
| 07/06/2026 11:53 | 19 | 585.00 |
| 07/06/2026 11:53 | 15 | 585.00 |
| 07/06/2026 11:53 | 18 | 585.00 |
| 07/06/2026 11:53 | 19 | 585.00 |
| 07/06/2026 11:53 | 31 | 585.00 |
| 07/06/2026 11:53 | 20 | 585.00 |
| 07/06/2026 11:51 | 16 | 585.20 |
| 07/06/2026 11:51 | 13 | 585.40 |
| 07/06/2026 11:51 | 31 | 585.60 |
| 07/06/2026 11:51 | 19 | 585.60 |
| 07/06/2026 11:50 | 18 | 585.20 |
| 07/06/2026 11:49 | 5 | 585.60 |
| 07/06/2026 11:49 | 13 | 585.60 |
| 07/06/2026 11:49 | 4 | 585.60 |
| 07/06/2026 11:49 | 27 | 585.60 |
| 07/06/2026 11:49 | 18 | 585.00 |
| 07/06/2026 11:49 | 21 | 585.00 |
| 07/06/2026 11:49 | 19 | 585.00 |
| 07/06/2026 11:49 | 17 | 585.00 |
| 07/06/2026 11:49 | 31 | 585.00 |
| 07/06/2026 11:49 | 4 | 585.00 |
| 07/06/2026 11:49 | 10 | 585.00 |
| 07/06/2026 11:48 | 5 | 584.80 |
| 07/06/2026 11:48 | 19 | 584.80 |
| 07/06/2026 11:48 | 8 | 584.80 |
| 07/06/2026 11:48 | 31 | 584.80 |
| 07/06/2026 11:48 | 17 | 584.80 |
| 07/06/2026 11:48 | 15 | 585.00 |
| 07/06/2026 11:48 | 31 | 585.00 |
| 07/06/2026 11:48 | 44 | 585.00 |
| 07/06/2026 11:48 | 19 | 585.00 |
| 07/06/2026 11:48 | 14 | 585.20 |
| 07/06/2026 11:48 | 6 | 585.20 |
| 07/06/2026 11:48 | 5 | 585.20 |
| 07/06/2026 11:48 | 51 | 585.20 |
| 07/06/2026 11:48 | 1 | 585.20 |
| 07/06/2026 11:48 | 24 | 585.20 |
| 07/06/2026 11:48 | 1 | 585.20 |
| 07/06/2026 11:47 | 31 | 585.40 |
| 07/06/2026 11:47 | 42 | 585.40 |
| 07/06/2026 11:47 | 28 | 585.40 |
| 07/06/2026 11:47 | 27 | 585.40 |
| 07/06/2026 11:47 | 2 | 585.40 |
| 07/06/2026 11:47 | 22 | 585.40 |
| 07/06/2026 11:47 | 9 | 585.40 |
| 07/06/2026 11:47 | 4 | 585.20 |
| 07/06/2026 11:46 | 1 | 585.40 |
| 07/06/2026 11:45 | 1 | 585.20 |
| 07/06/2026 11:45 | 3 | 585.40 |
| 07/06/2026 11:45 | 7 | 585.00 |
| 07/06/2026 11:45 | 1 | 585.00 |
| 07/06/2026 11:45 | 8 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 30 | 585.00 |
| 07/06/2026 11:45 | 19 | 585.00 |
| 07/06/2026 11:45 | 11 | 585.00 |
| 07/06/2026 11:45 | 6 | 585.00 |
| 07/06/2026 11:45 | 14 | 585.00 |
| 07/06/2026 11:45 | 2 | 585.00 |
| 07/06/2026 11:44 | 2 | 585.20 |
| 07/06/2026 11:44 | 15 | 585.20 |
| 07/06/2026 11:44 | 3 | 585.20 |
| 07/06/2026 11:44 | 7 | 585.20 |
| 07/06/2026 11:44 | 18 | 585.00 |
| 07/06/2026 11:44 | 18 | 585.00 |
| 07/06/2026 11:44 | 14 | 585.20 |
| 07/06/2026 11:44 | 18 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:44 | 17 | 585.20 |
| 07/06/2026 11:44 | 19 | 585.20 |
| 07/06/2026 11:43 | 1 | 585.20 |
| 07/06/2026 11:43 | 3 | 585.20 |
| 07/06/2026 11:43 | 64 | 585.40 |
| 07/06/2026 11:43 | 1 | 585.40 |
| 07/06/2026 11:43 | 64 | 585.40 |
| 07/06/2026 11:40 | 15 | 585.40 |
| 07/06/2026 11:40 | 31 | 585.40 |
| 07/06/2026 11:40 | 31 | 585.80 |
| 07/06/2026 11:40 | 10 | 585.80 |
| 07/06/2026 11:39 | 6 | 585.40 |
| 07/06/2026 11:39 | 18 | 585.40 |
| 07/06/2026 11:39 | 14 | 585.40 |
| 07/06/2026 11:39 | 2 | 585.40 |
| 07/06/2026 11:37 | 27 | 585.60 |
| 07/06/2026 11:37 | 15 | 585.40 |
| 07/06/2026 11:37 | 19 | 585.40 |
| 07/06/2026 11:37 | 11 | 585.40 |
| 07/06/2026 11:37 | 9 | 585.40 |
| 07/06/2026 11:37 | 25 | 585.40 |
| 07/06/2026 11:36 | 17 | 585.20 |
| 07/06/2026 11:36 | 18 | 585.20 |
| 07/06/2026 11:36 | 19 | 585.20 |
| 07/06/2026 11:36 | 31 | 585.20 |
| 07/06/2026 11:36 | 16 | 585.20 |
| 07/06/2026 11:36 | 10 | 585.80 |
| 07/06/2026 11:36 | 17 | 585.40 |
| 07/06/2026 11:36 | 10 | 585.60 |
| 07/06/2026 11:36 | 1 | 585.60 |
| 07/06/2026 11:35 | 17 | 585.60 |
| 07/06/2026 11:35 | 9 | 585.60 |
| 07/06/2026 11:35 | 19 | 585.60 |
| 07/06/2026 11:35 | 11 | 585.60 |
| 07/06/2026 11:35 | 18 | 585.60 |
| 07/06/2026 11:35 | 5 | 585.60 |
| 07/06/2026 11:35 | 26 | 585.60 |
| 07/06/2026 11:35 | 14 | 585.60 |
| 07/06/2026 11:35 | 16 | 585.40 |
| 07/06/2026 11:35 | 14 | 585.40 |
| 07/06/2026 11:35 | 18 | 585.40 |
| 07/06/2026 11:35 | 10 | 585.40 |
| 07/06/2026 11:35 | 31 | 585.40 |
| 07/06/2026 11:35 | 19 | 585.40 |
| 07/06/2026 11:35 | 22 | 585.40 |
| 07/06/2026 11:34 | 2 | 586.00 |
| 07/06/2026 11:34 | 19 | 586.00 |
| 07/06/2026 11:34 | 19 | 586.00 |
| 07/06/2026 11:34 | 31 | 586.00 |
| 07/06/2026 11:34 | 11 | 585.80 |
| 07/06/2026 11:34 | 18 | 585.80 |
| 07/06/2026 11:34 | 19 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 14 | 585.60 |
| 07/06/2026 11:34 | 3 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 14 | 585.60 |
| 07/06/2026 11:34 | 18 | 585.60 |
| 07/06/2026 11:34 | 19 | 585.60 |
| 07/06/2026 11:34 | 27 | 585.60 |
| 07/06/2026 11:34 | 4 | 585.60 |
| 07/06/2026 11:34 | 15 | 585.40 |
| 07/06/2026 11:34 | 64 | 585.60 |
| 07/06/2026 11:33 | 8 | 585.80 |
| 07/06/2026 11:33 | 31 | 585.80 |
| 07/06/2026 11:33 | 7 | 585.80 |
| 07/06/2026 11:33 | 6 | 585.80 |
| 07/06/2026 11:33 | 16 | 585.80 |
| 07/06/2026 11:33 | 14 | 585.80 |
| 07/06/2026 11:33 | 17 | 585.80 |
| 07/06/2026 11:33 | 19 | 585.80 |
| 07/06/2026 11:33 | 31 | 585.80 |
| 07/06/2026 11:33 | 15 | 585.80 |
| 07/06/2026 11:33 | 4 | 585.80 |
| 07/06/2026 11:33 | 2 | 585.80 |
| 07/06/2026 11:33 | 7 | 585.80 |
| 07/06/2026 11:33 | 3 | 585.80 |
| 07/06/2026 11:32 | 31 | 585.80 |
| 07/06/2026 11:32 | 1 | 586.00 |
| 07/06/2026 11:32 | 30 | 586.00 |
| 07/06/2026 11:32 | 17 | 586.20 |
| 07/06/2026 11:32 | 46 | 586.20 |
| 07/06/2026 11:32 | 19 | 586.40 |
| 07/06/2026 11:32 | 15 | 586.40 |
| 07/06/2026 11:32 | 18 | 586.40 |
| 07/06/2026 11:32 | 19 | 586.40 |
| 07/06/2026 11:32 | 17 | 586.40 |
| 07/06/2026 11:32 | 15 | 586.40 |
| 07/06/2026 11:32 | 2 | 586.40 |
| 07/06/2026 11:32 | 1 | 586.40 |
| 07/06/2026 11:32 | 30 | 586.40 |
| 07/06/2026 11:32 | 10 | 586.40 |
| 07/06/2026 11:32 | 31 | 586.60 |
| 07/06/2026 11:32 | 14 | 586.60 |
| 07/06/2026 11:31 | 9 | 586.60 |
| 07/06/2026 11:31 | 13 | 586.60 |
| 07/06/2026 11:31 | 6 | 586.60 |
| 07/06/2026 11:31 | 16 | 586.60 |
| 07/06/2026 11:30 | 19 | 586.60 |
| 07/06/2026 11:30 | 15 | 586.60 |
| 07/06/2026 11:30 | 1 | 586.80 |
| 07/06/2026 11:30 | 13 | 586.80 |
| 07/06/2026 11:29 | 1 | 586.40 |
| 07/06/2026 11:29 | 14 | 586.60 |
| 07/06/2026 11:29 | 2 | 586.60 |
| 07/06/2026 11:29 | 11 | 586.80 |
| 07/06/2026 11:28 | 17 | 586.80 |
| 07/06/2026 11:28 | 4 | 586.80 |
| 07/06/2026 11:28 | 17 | 586.80 |
| 07/06/2026 11:28 | 13 | 586.80 |
| 07/06/2026 11:28 | 15 | 587.00 |
| 07/06/2026 11:28 | 10 | 586.80 |
| 07/06/2026 11:28 | 19 | 586.80 |
| 07/06/2026 11:28 | 1 | 586.80 |
| 07/06/2026 11:28 | 16 | 587.00 |
| 07/06/2026 11:28 | 24 | 587.00 |
| 07/06/2026 11:28 | 12 | 587.20 |
| 07/06/2026 11:28 | 14 | 587.00 |
| 07/06/2026 11:28 | 24 | 587.00 |
| 07/06/2026 11:28 | 31 | 587.00 |
| 07/06/2026 11:28 | 16 | 587.00 |
| 07/06/2026 11:27 | 15 | 586.80 |
| 07/06/2026 11:27 | 5 | 586.80 |
| 07/06/2026 11:27 | 15 | 586.80 |
| 07/06/2026 11:27 | 31 | 586.80 |
| 07/06/2026 11:26 | 4 | 586.80 |
| 07/06/2026 11:26 | 14 | 586.80 |
| 07/06/2026 11:26 | 31 | 586.80 |
| 07/06/2026 11:26 | 11 | 586.80 |
| 07/06/2026 11:26 | 22 | 586.80 |
| 07/06/2026 11:25 | 14 | 586.60 |
| 07/06/2026 11:25 | 15 | 586.60 |
| 07/06/2026 11:24 | 10 | 586.40 |
| 07/06/2026 11:24 | 2 | 586.40 |
| 07/06/2026 11:24 | 16 | 586.40 |
| 07/06/2026 11:24 | 49 | 586.40 |
| 07/06/2026 11:23 | 16 | 586.20 |
| 07/06/2026 11:23 | 47 | 586.20 |
| 07/06/2026 11:23 | 26 | 586.20 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 835 | 585.60 |
| 07/06/2026 11:23 | 163 | 585.60 |
| 07/06/2026 11:23 | 2 | 585.60 |
| 07/06/2026 11:23 | 5 | 585.80 |
| 07/06/2026 11:23 | 17 | 585.80 |
| 07/06/2026 11:23 | 825 | 585.60 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 17 | 585.60 |
| 07/06/2026 11:23 | 17 | 585.60 |
| 07/06/2026 11:23 | 31 | 585.60 |
| 07/06/2026 11:23 | 15 | 585.60 |
| 07/06/2026 11:23 | 19 | 585.60 |
| 07/06/2026 11:23 | 14 | 585.60 |
| 07/06/2026 11:23 | 21 | 585.60 |
| 07/06/2026 11:23 | 22 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 2 | 585.60 |
| 07/06/2026 11:22 | 14 | 585.80 |
| 07/06/2026 11:22 | 2 | 585.80 |
| 07/06/2026 11:22 | 15 | 586.20 |
| 07/06/2026 11:22 | 4 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 17 | 586.00 |
| 07/06/2026 11:22 | 31 | 586.00 |
| 07/06/2026 11:22 | 11 | 586.20 |
| 07/06/2026 11:22 | 18 | 586.20 |
| 07/06/2026 11:22 | 17 | 586.20 |
| 07/06/2026 11:22 | 31 | 586.20 |
| 07/06/2026 11:22 | 20 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.20 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 20 | 586.00 |
| 07/06/2026 11:22 | 8 | 586.00 |
| 07/06/2026 11:22 | 25 | 586.00 |
| 07/06/2026 11:22 | 16 | 586.00 |
| 07/06/2026 11:22 | 57 | 585.80 |
| 07/06/2026 11:22 | 20 | 585.80 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 16 | 585.60 |
| 07/06/2026 11:22 | 15 | 585.60 |
| 07/06/2026 11:22 | 1 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.60 |
| 07/06/2026 11:22 | 2 | 585.60 |
| 07/06/2026 11:22 | 360 | 585.60 |
| 07/06/2026 11:22 | 264 | 585.60 |
| 07/06/2026 11:22 | 223 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 30 | 585.60 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 18 | 585.60 |
| 07/06/2026 11:22 | 31 | 585.60 |
| 07/06/2026 11:22 | 15 | 585.60 |
| 07/06/2026 11:22 | 16 | 585.80 |
| 07/06/2026 11:22 | 19 | 585.60 |
| 07/06/2026 11:22 | 31 | 585.60 |
| 07/06/2026 11:22 | 8 | 585.60 |
| 07/06/2026 11:22 | 4 | 585.80 |
| 07/06/2026 11:22 | 1 | 585.80 |
| 07/06/2026 11:22 | 14 | 585.80 |
| 07/06/2026 11:22 | 929 | 585.80 |
| 07/06/2026 11:22 | 15 | 585.80 |
| 07/06/2026 11:22 | 21 | 585.80 |
| 07/06/2026 11:22 | 10 | 585.80 |
| 07/06/2026 11:22 | 25 | 585.80 |
| 07/06/2026 11:22 | 6 | 585.80 |
| 07/06/2026 11:22 | 3 | 586.00 |
| 07/06/2026 11:21 | 16 | 586.20 |
| 07/06/2026 11:21 | 31 | 586.00 |
| 07/06/2026 11:21 | 25 | 586.00 |
| 07/06/2026 11:21 | 47 | 586.00 |
| 07/06/2026 11:21 | 19 | 586.00 |
| 07/06/2026 11:21 | 13 | 586.00 |
| 07/06/2026 11:21 | 16 | 586.00 |
| 07/06/2026 11:21 | 8 | 586.00 |
| 07/06/2026 11:21 | 18 | 586.00 |
| 07/06/2026 11:21 | 20 | 586.00 |
| 07/06/2026 11:21 | 31 | 586.00 |
| 07/06/2026 11:21 | 19 | 586.00 |
| 07/06/2026 11:21 | 14 | 586.00 |
| 07/06/2026 11:20 | 19 | 586.40 |
| 07/06/2026 11:20 | 1 | 586.40 |
| 07/06/2026 11:20 | 20 | 586.40 |
| 07/06/2026 11:20 | 1 | 586.20 |
| 07/06/2026 11:20 | 19 | 586.20 |
| 07/06/2026 11:20 | 5 | 586.20 |
| 07/06/2026 11:20 | 16 | 586.20 |
| 07/06/2026 11:17 | 17 | 586.60 |
| 07/06/2026 11:17 | 3 | 586.60 |
| 07/06/2026 11:15 | 15 | 586.60 |
| 07/06/2026 11:15 | 10 | 586.80 |
| 07/06/2026 11:15 | 8 | 586.40 |
| 07/06/2026 11:15 | 31 | 586.40 |
| 07/06/2026 11:15 | 9 | 586.60 |
| 07/06/2026 11:15 | 15 | 586.60 |
| 07/06/2026 11:15 | 14 | 586.60 |
| 07/06/2026 11:14 | 15 | 586.80 |
| 07/06/2026 11:14 | 1 | 586.80 |
| 07/06/2026 11:14 | 14 | 586.80 |
| 07/06/2026 11:12 | 21 | 587.00 |
| 07/06/2026 11:12 | 19 | 587.00 |
| 07/06/2026 11:12 | 10 | 587.00 |
| 07/06/2026 11:12 | 31 | 587.00 |
| 07/06/2026 11:12 | 24 | 587.00 |
| 07/06/2026 11:12 | 41 | 586.80 |
| 07/06/2026 11:12 | 8 | 586.80 |
| 07/06/2026 11:12 | 2 | 586.80 |
| 07/06/2026 11:12 | 31 | 586.80 |
| 07/06/2026 11:12 | 10 | 586.80 |
| 07/06/2026 11:12 | 19 | 586.80 |
| 07/06/2026 11:12 | 49 | 586.80 |
| 07/06/2026 11:12 | 3 | 586.60 |
| 07/06/2026 11:12 | 20 | 586.40 |
| 07/06/2026 11:12 | 9 | 586.40 |
| 07/06/2026 11:12 | 20 | 586.40 |
| 07/06/2026 11:11 | 20 | 586.20 |
| 07/06/2026 11:10 | 31 | 586.00 |
| 07/06/2026 11:10 | 2 | 586.00 |
| 07/06/2026 11:10 | 13 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 31 | 586.00 |
| 07/06/2026 11:10 | 14 | 586.00 |
| 07/06/2026 11:10 | 8 | 586.00 |
| 07/06/2026 11:10 | 19 | 586.00 |
| 07/06/2026 11:10 | 31 | 586.20 |
| 07/06/2026 11:08 | 7 | 586.40 |
| 07/06/2026 11:08 | 20 | 586.00 |
| 07/06/2026 11:08 | 100 | 586.00 |
| 07/06/2026 11:08 | 23 | 585.80 |
| 07/06/2026 11:08 | 12 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 15 | 585.80 |
| 07/06/2026 11:08 | 8 | 585.80 |
| 07/06/2026 11:08 | 6 | 585.80 |
| 07/06/2026 11:08 | 8 | 585.80 |
| 07/06/2026 11:08 | 14 | 585.80 |
| 07/06/2026 11:08 | 47 | 586.00 |
| 07/06/2026 11:07 | 11 | 585.80 |
| 07/06/2026 11:07 | 20 | 585.80 |
| 07/06/2026 11:05 | 113 | 585.80 |
| 07/06/2026 11:05 | 14 | 585.80 |
| 07/06/2026 11:05 | 3 | 585.80 |
| 07/06/2026 11:05 | 3 | 585.80 |
| 07/06/2026 11:05 | 10 | 585.80 |
| 07/06/2026 11:04 | 9 | 586.00 |
| 07/06/2026 11:04 | 1 | 586.00 |
| 07/06/2026 11:04 | 31 | 586.20 |
| 07/06/2026 11:04 | 2 | 586.20 |
| 07/06/2026 11:04 | 22 | 586.00 |
| 07/06/2026 11:03 | 15 | 586.60 |
| 07/06/2026 11:03 | 19 | 586.40 |
| 07/06/2026 11:03 | 31 | 586.40 |
| 07/06/2026 11:03 | 14 | 586.40 |
| 07/06/2026 11:03 | 14 | 586.40 |
| 07/06/2026 11:03 | 19 | 586.40 |
| 07/06/2026 11:03 | 18 | 586.40 |
| 07/06/2026 11:03 | 1 | 586.20 |
| 07/06/2026 11:03 | 30 | 586.20 |
| 07/06/2026 11:03 | 15 | 585.80 |
| 07/06/2026 11:02 | 3 | 585.80 |
| 07/06/2026 11:02 | 31 | 585.80 |
| 07/06/2026 11:02 | 16 | 586.00 |
| 07/06/2026 11:02 | 18 | 585.80 |
| 07/06/2026 11:02 | 19 | 585.80 |
| 07/06/2026 11:02 | 31 | 585.80 |
| 07/06/2026 11:02 | 31 | 586.00 |
| 07/06/2026 11:02 | 1 | 586.00 |
| 07/06/2026 11:02 | 9 | 586.20 |
| 07/06/2026 11:02 | 2 | 586.20 |
| 07/06/2026 11:02 | 18 | 586.20 |
| 07/06/2026 11:02 | 22 | 586.20 |
| 07/06/2026 11:02 | 15 | 586.00 |
| 07/06/2026 11:02 | 1 | 586.00 |
| 07/06/2026 11:01 | 1 | 586.60 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 16 | 586.40 |
| 07/06/2026 11:01 | 2 | 586.40 |
| 07/06/2026 11:01 | 17 | 586.00 |
| 07/06/2026 11:01 | 8 | 586.00 |
| 07/06/2026 11:01 | 19 | 586.00 |
| 07/06/2026 11:01 | 8 | 586.00 |
| 07/06/2026 11:01 | 18 | 586.00 |
| 07/06/2026 11:01 | 19 | 586.00 |
| 07/06/2026 11:01 | 18 | 586.00 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 19 | 586.20 |
| 07/06/2026 11:01 | 17 | 586.20 |
| 07/06/2026 11:01 | 15 | 586.60 |
| 07/06/2026 11:00 | 14 | 586.80 |
| 07/06/2026 11:00 | 27 | 586.80 |
| 07/06/2026 10:59 | 6 | 587.00 |
| 07/06/2026 10:59 | 14 | 586.80 |
| 07/06/2026 10:59 | 22 | 587.00 |
| 07/06/2026 10:58 | 2 | 587.00 |
| 07/06/2026 10:58 | 18 | 587.00 |
| 07/06/2026 10:57 | 11 | 587.00 |
| 07/06/2026 10:57 | 9 | 587.00 |
| 07/06/2026 10:57 | 19 | 587.00 |
| 07/06/2026 10:57 | 24 | 587.00 |
| 07/06/2026 10:57 | 17 | 587.00 |
| 07/06/2026 10:57 | 19 | 587.00 |
| 07/06/2026 10:57 | 26 | 587.00 |
| 07/06/2026 10:57 | 12 | 586.80 |
| 07/06/2026 10:57 | 11 | 586.60 |
| 07/06/2026 10:56 | 6 | 586.80 |
| 07/06/2026 10:56 | 10 | 586.80 |
| 07/06/2026 10:56 | 25 | 586.60 |
| 07/06/2026 10:56 | 20 | 586.40 |
| 07/06/2026 10:56 | 14 | 586.60 |
| 07/06/2026 10:56 | 6 | 586.60 |
| 07/06/2026 10:56 | 24 | 586.60 |
| 07/06/2026 10:56 | 23 | 586.60 |
| 07/06/2026 10:56 | 18 | 586.40 |
| 07/06/2026 10:56 | 23 | 586.40 |
| 07/06/2026 10:55 | 18 | 586.40 |
| 07/06/2026 10:55 | 14 | 586.80 |
| 07/06/2026 10:55 | 42 | 586.80 |
| 07/06/2026 10:55 | 65 | 586.80 |
| 07/06/2026 10:55 | 17 | 586.80 |
| 07/06/2026 10:54 | 4 | 587.00 |
| 07/06/2026 10:54 | 14 | 587.00 |
| 07/06/2026 10:54 | 25 | 587.00 |
| 07/06/2026 10:54 | 8 | 587.00 |
| 07/06/2026 10:54 | 21 | 587.00 |
| 07/06/2026 10:54 | 42 | 587.00 |
| 07/06/2026 10:54 | 11 | 587.40 |
| 07/06/2026 10:54 | 27 | 587.40 |
| 07/06/2026 10:54 | 16 | 587.20 |
| 07/06/2026 10:54 | 36 | 587.40 |
| 07/06/2026 10:54 | 22 | 587.40 |
| 07/06/2026 10:52 | 19 | 587.00 |
| 07/06/2026 10:52 | 21 | 587.00 |
| 07/06/2026 10:52 | 42 | 587.00 |
| 07/06/2026 10:52 | 2 | 587.00 |
| 07/06/2026 10:52 | 25 | 587.00 |
| 07/06/2026 10:52 | 8 | 587.20 |
| 07/06/2026 10:52 | 42 | 587.20 |
| 07/06/2026 10:52 | 14 | 587.00 |
| 07/06/2026 10:52 | 26 | 587.00 |
| 07/06/2026 10:52 | 32 | 587.00 |
| 07/06/2026 10:52 | 18 | 587.00 |
| 07/06/2026 10:52 | 8 | 587.00 |
| 07/06/2026 10:52 | 3 | 587.20 |
| 07/06/2026 10:52 | 23 | 587.20 |
| 07/06/2026 10:50 | 1 | 586.40 |
| 07/06/2026 10:49 | 17 | 586.60 |
| 07/06/2026 10:49 | 24 | 586.60 |
| 07/06/2026 10:49 | 15 | 586.60 |
| 07/06/2026 10:49 | 3 | 586.60 |
| 07/06/2026 10:49 | 8 | 586.60 |
| 07/06/2026 10:49 | 10 | 586.80 |
| 07/06/2026 10:48 | 18 | 586.60 |
| 07/06/2026 10:48 | 7 | 586.60 |
| 07/06/2026 10:48 | 21 | 586.60 |
| 07/06/2026 10:48 | 4 | 586.80 |
| 07/06/2026 10:48 | 22 | 586.80 |
| 07/06/2026 10:48 | 68 | 586.80 |
| 07/06/2026 10:48 | 66 | 586.80 |
| 07/06/2026 10:48 | 89 | 586.80 |
| 07/06/2026 10:48 | 19 | 587.00 |
| 07/06/2026 10:48 | 18 | 587.00 |
| 07/06/2026 10:48 | 18 | 587.00 |
| 07/06/2026 10:48 | 15 | 587.00 |
| 07/06/2026 10:48 | 24 | 587.00 |
| 07/06/2026 10:48 | 2 | 587.00 |
| 07/06/2026 10:48 | 33 | 587.00 |
| 07/06/2026 10:48 | 7 | 587.00 |
| 07/06/2026 10:48 | 1 | 587.00 |
| 07/06/2026 10:47 | 8 | 587.20 |
| 07/06/2026 10:47 | 19 | 587.20 |
| 07/06/2026 10:47 | 19 | 587.20 |
| 07/06/2026 10:47 | 17 | 587.20 |
| 07/06/2026 10:47 | 42 | 587.20 |
| 07/06/2026 10:47 | 22 | 587.00 |
| 07/06/2026 10:47 | 1 | 587.00 |
| 07/06/2026 10:47 | 19 | 587.00 |
| 07/06/2026 10:47 | 22 | 586.80 |
| 07/06/2026 10:47 | 21 | 586.80 |
| 07/06/2026 10:47 | 15 | 586.80 |
| 07/06/2026 10:46 | 1 | 587.00 |
| 07/06/2026 10:46 | 14 | 586.80 |
| 07/06/2026 10:46 | 4 | 586.80 |
| 07/06/2026 10:46 | 2 | 586.80 |
| 07/06/2026 10:46 | 15 | 587.00 |
| 07/06/2026 10:45 | 1 | 587.00 |
| 07/06/2026 10:45 | 1 | 586.80 |
| 07/06/2026 10:44 | 60 | 586.80 |
| 07/06/2026 10:44 | 10 | 586.80 |
| 07/06/2026 10:44 | 26 | 586.80 |
| 07/06/2026 10:44 | 24 | 586.80 |
| 07/06/2026 10:44 | 12 | 586.80 |
| 07/06/2026 10:44 | 31 | 586.80 |
| 07/06/2026 10:44 | 5 | 586.80 |
| 07/06/2026 10:44 | 2 | 586.60 |
| 07/06/2026 10:43 | 1 | 586.80 |
| 07/06/2026 10:42 | 10 | 586.60 |
| 07/06/2026 10:42 | 3 | 586.60 |
| 07/06/2026 10:41 | 2 | 586.60 |
| 07/06/2026 10:41 | 14 | 587.00 |
| 07/06/2026 10:41 | 20 | 587.00 |
| 07/06/2026 10:40 | 2 | 587.00 |
| 07/06/2026 10:40 | 10 | 587.00 |
| 07/06/2026 10:40 | 9 | 587.40 |
| 07/06/2026 10:40 | 14 | 587.20 |
| 07/06/2026 10:40 | 1 | 587.20 |
| 07/06/2026 10:39 | 1 | 587.20 |
| 07/06/2026 10:38 | 90 | 587.40 |
| 07/06/2026 10:38 | 26 | 587.40 |
| 07/06/2026 10:38 | 16 | 587.40 |
| 07/06/2026 10:38 | 25 | 587.60 |
| 07/06/2026 10:37 | 29 | 587.60 |
| 07/06/2026 10:37 | 3 | 587.60 |
| 07/06/2026 10:37 | 3 | 587.40 |
| 07/06/2026 10:37 | 23 | 587.60 |
| 07/06/2026 10:37 | 27 | 587.60 |
| 07/06/2026 10:37 | 19 | 587.40 |
| 07/06/2026 10:37 | 14 | 587.40 |
| 07/06/2026 10:36 | 2 | 587.60 |
| 07/06/2026 10:36 | 12 | 587.60 |
| 07/06/2026 10:36 | 36 | 587.40 |
| 07/06/2026 10:36 | 19 | 587.40 |
| 07/06/2026 10:36 | 17 | 587.40 |
| 07/06/2026 10:36 | 18 | 587.40 |
| 07/06/2026 10:36 | 35 | 587.40 |
| 07/06/2026 10:36 | 25 | 587.40 |
| 07/06/2026 10:36 | 11 | 587.60 |
| 07/06/2026 10:36 | 4 | 587.60 |
| 07/06/2026 10:36 | 17 | 587.60 |
| 07/06/2026 10:35 | 27 | 587.80 |
| 07/06/2026 10:35 | 2 | 587.60 |
| 07/06/2026 10:35 | 10 | 588.00 |
| 07/06/2026 10:35 | 14 | 588.00 |
| 07/06/2026 10:35 | 6 | 588.00 |
| 07/06/2026 10:34 | 3 | 587.80 |
| 07/06/2026 10:34 | 2 | 587.80 |
| 07/06/2026 10:34 | 15 | 587.80 |
| 07/06/2026 10:34 | 35 | 587.80 |
| 07/06/2026 10:34 | 22 | 587.80 |
| 07/06/2026 10:33 | 3 | 587.80 |
| 07/06/2026 10:33 | 26 | 587.80 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 21 | 587.60 |
| 07/06/2026 10:33 | 19 | 587.60 |
| 07/06/2026 10:33 | 18 | 587.60 |
| 07/06/2026 10:33 | 9 | 587.20 |
| 07/06/2026 10:33 | 2 | 587.20 |
| 07/06/2026 10:33 | 15 | 587.20 |
| 07/06/2026 10:33 | 19 | 587.40 |
| 07/06/2026 10:33 | 12 | 587.40 |
| 07/06/2026 10:33 | 15 | 587.40 |
| 07/06/2026 10:33 | 15 | 587.40 |
| 07/06/2026 10:33 | 18 | 587.20 |
| 07/06/2026 10:33 | 2 | 587.20 |
| 07/06/2026 10:32 | 17 | 587.60 |
| 07/06/2026 10:32 | 18 | 587.60 |
| 07/06/2026 10:32 | 19 | 587.60 |
| 07/06/2026 10:32 | 27 | 587.60 |
| 07/06/2026 10:32 | 14 | 587.60 |
| 07/06/2026 10:32 | 35 | 587.60 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 32 | 587.80 |
| 07/06/2026 10:32 | 3 | 587.80 |
| 07/06/2026 10:32 | 15 | 587.80 |
| 07/06/2026 10:32 | 18 | 587.80 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 40 | 587.80 |
| 07/06/2026 10:32 | 17 | 587.80 |
| 07/06/2026 10:32 | 35 | 587.80 |
| 07/06/2026 10:32 | 6 | 587.80 |
| 07/06/2026 10:32 | 11 | 587.80 |
| 07/06/2026 10:32 | 6 | 587.80 |
| 07/06/2026 10:32 | 18 | 587.80 |
| 07/06/2026 10:31 | 9 | 587.40 |
| 07/06/2026 10:31 | 17 | 587.40 |
| 07/06/2026 10:31 | 14 | 587.40 |
| 07/06/2026 10:31 | 17 | 587.40 |
| 07/06/2026 10:29 | 32 | 587.40 |
| 07/06/2026 10:29 | 38 | 587.40 |
| 07/06/2026 10:29 | 10 | 587.20 |
| 07/06/2026 10:28 | 3 | 587.20 |
| 07/06/2026 10:27 | 15 | 586.80 |
| 07/06/2026 10:27 | 18 | 586.80 |
| 07/06/2026 10:27 | 14 | 586.80 |
| 07/06/2026 10:27 | 18 | 586.80 |
| 07/06/2026 10:27 | 35 | 586.80 |
| 07/06/2026 10:27 | 20 | 586.80 |
| 07/06/2026 10:27 | 21 | 587.00 |
| 07/06/2026 10:27 | 5 | 587.00 |
| 07/06/2026 10:27 | 30 | 587.20 |
| 07/06/2026 10:26 | 5 | 587.00 |
| 07/06/2026 10:26 | 30 | 587.00 |
| 07/06/2026 10:26 | 29 | 587.00 |
| 07/06/2026 10:26 | 58 | 587.00 |
| 07/06/2026 10:26 | 7 | 587.00 |
| 07/06/2026 10:26 | 94 | 587.00 |
| 07/06/2026 10:26 | 27 | 587.00 |
| 07/06/2026 10:26 | 58 | 587.00 |
| 07/06/2026 10:26 | 9 | 587.00 |
| 07/06/2026 10:26 | 15 | 586.80 |
| 07/06/2026 10:26 | 2 | 586.80 |
| 07/06/2026 10:26 | 1 | 586.80 |
| 07/06/2026 10:25 | 40 | 586.60 |
| 07/06/2026 10:25 | 8 | 586.60 |
| 07/06/2026 10:25 | 19 | 586.60 |
| 07/06/2026 10:25 | 7 | 586.80 |
| 07/06/2026 10:25 | 1 | 586.80 |
| 07/06/2026 10:25 | 14 | 586.80 |
| 07/06/2026 10:25 | 1 | 587.00 |
| 07/06/2026 10:25 | 97 | 587.00 |
| 07/06/2026 10:25 | 28 | 587.00 |
| 07/06/2026 10:25 | 1 | 587.00 |
| 07/06/2026 10:25 | 106 | 587.00 |
| 07/06/2026 10:25 | 48 | 587.00 |
| 07/06/2026 10:25 | 59 | 587.00 |
| 07/06/2026 10:25 | 107 | 587.00 |
| 07/06/2026 10:25 | 107 | 587.00 |
| 07/06/2026 10:24 | 35 | 587.00 |
| 07/06/2026 10:24 | 5 | 586.60 |
| 07/06/2026 10:24 | 18 | 586.60 |
| 07/06/2026 10:23 | 12 | 586.60 |
| 07/06/2026 10:23 | 10 | 586.80 |
| 07/06/2026 10:23 | 23 | 586.80 |
| 07/06/2026 10:23 | 1 | 586.80 |
| 07/06/2026 10:23 | 8 | 586.80 |
| 07/06/2026 10:23 | 20 | 586.80 |
| 07/06/2026 10:23 | 15 | 586.80 |
| 07/06/2026 10:23 | 11 | 587.20 |
| 07/06/2026 10:23 | 14 | 587.00 |
| 07/06/2026 10:23 | 23 | 587.00 |
| 07/06/2026 10:23 | 10 | 587.00 |
| 07/06/2026 10:23 | 1 | 587.00 |
| 07/06/2026 10:23 | 14 | 586.60 |
| 07/06/2026 10:23 | 19 | 586.60 |
| 07/06/2026 10:23 | 9 | 586.60 |
| 07/06/2026 10:22 | 13 | 586.40 |
| 07/06/2026 10:22 | 132 | 586.60 |
| 07/06/2026 10:22 | 33 | 586.60 |
| 07/06/2026 10:22 | 19 | 586.60 |
| 07/06/2026 10:22 | 35 | 586.40 |
| 07/06/2026 10:22 | 41 | 586.40 |
| 07/06/2026 10:22 | 56 | 586.40 |
| 07/06/2026 10:22 | 100 | 586.40 |
| 07/06/2026 10:21 | 8 | 586.20 |
| 07/06/2026 10:21 | 5 | 586.20 |
| 07/06/2026 10:21 | 14 | 586.20 |
| 07/06/2026 10:21 | 16 | 586.20 |
| 07/06/2026 10:20 | 8 | 586.20 |
| 07/06/2026 10:20 | 20 | 586.20 |
| 07/06/2026 10:20 | 50 | 586.40 |
| 07/06/2026 10:19 | 13 | 586.00 |
| 07/06/2026 10:19 | 7 | 586.00 |
| 07/06/2026 10:19 | 19 | 586.00 |
| 07/06/2026 10:19 | 60 | 586.00 |
| 07/06/2026 10:19 | 14 | 586.00 |
| 07/06/2026 10:19 | 8 | 586.20 |
| 07/06/2026 10:19 | 114 | 586.20 |
| 07/06/2026 10:19 | 23 | 586.20 |
| 07/06/2026 10:18 | 20 | 586.00 |
| 07/06/2026 10:18 | 10 | 586.00 |
| 07/06/2026 10:18 | 15 | 586.00 |
| 07/06/2026 10:18 | 5 | 586.00 |
| 07/06/2026 10:18 | 2 | 585.80 |
| 07/06/2026 10:18 | 20 | 585.80 |
| 07/06/2026 10:18 | 18 | 585.60 |
| 07/06/2026 10:18 | 2 | 585.60 |
| 07/06/2026 10:18 | 19 | 585.60 |
| 07/06/2026 10:18 | 19 | 585.40 |
| 07/06/2026 10:18 | 6 | 585.40 |
| 07/06/2026 10:17 | 11 | 585.00 |
| 07/06/2026 10:17 | 19 | 585.20 |
| 07/06/2026 10:17 | 15 | 585.20 |
| 07/06/2026 10:17 | 18 | 585.20 |
| 07/06/2026 10:16 | 9 | 585.20 |
| 07/06/2026 10:16 | 34 | 585.40 |
| 07/06/2026 10:16 | 26 | 585.40 |
| 07/06/2026 10:15 | 8 | 585.40 |
| 07/06/2026 10:15 | 35 | 585.40 |
| 07/06/2026 10:13 | 17 | 585.40 |
| 07/06/2026 10:13 | 19 | 585.40 |
| 07/06/2026 10:13 | 35 | 585.40 |
| 07/06/2026 10:13 | 5 | 585.40 |
| 07/06/2026 10:12 | 4 | 585.20 |
| 07/06/2026 10:12 | 2 | 585.20 |
| 07/06/2026 10:12 | 39 | 585.20 |
| 07/06/2026 10:12 | 3 | 584.80 |
| 07/06/2026 10:12 | 19 | 584.80 |
| 07/06/2026 10:12 | 16 | 584.80 |
| 07/06/2026 10:12 | 35 | 584.80 |
| 07/06/2026 10:11 | 1 | 585.20 |
| 07/06/2026 10:09 | 12 | 585.00 |
| 07/06/2026 10:09 | 7 | 585.20 |
| 07/06/2026 10:09 | 2 | 585.20 |
| 07/06/2026 10:09 | 16 | 585.20 |
| 07/06/2026 10:08 | 4 | 585.00 |
| 07/06/2026 10:08 | 16 | 585.20 |
| 07/06/2026 10:07 | 5 | 585.60 |
| 07/06/2026 10:07 | 10 | 585.60 |
| 07/06/2026 10:07 | 35 | 585.60 |
| 07/06/2026 10:07 | 2 | 585.40 |
| 07/06/2026 10:07 | 19 | 585.40 |
| 07/06/2026 10:07 | 35 | 585.40 |
| 07/06/2026 10:07 | 39 | 585.00 |
| 07/06/2026 10:07 | 14 | 585.20 |
| 07/06/2026 10:06 | 20 | 585.40 |
| 07/06/2026 10:06 | 16 | 585.40 |
| 07/06/2026 10:05 | 5 | 585.60 |
| 07/06/2026 10:05 | 5 | 585.40 |
| 07/06/2026 10:05 | 14 | 585.20 |
| 07/06/2026 10:05 | 18 | 585.20 |
| 07/06/2026 10:05 | 17 | 585.20 |
| 07/06/2026 10:05 | 35 | 585.20 |
| 07/06/2026 10:05 | 14 | 585.20 |
| 07/06/2026 10:05 | 2 | 585.20 |
| 07/06/2026 10:04 | 1 | 585.40 |
| 07/06/2026 10:04 | 12 | 585.60 |
| 07/06/2026 10:04 | 23 | 585.40 |
| 07/06/2026 10:03 | 22 | 585.20 |
| 07/06/2026 10:03 | 8 | 585.40 |
| 07/06/2026 10:03 | 17 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 3 | 585.80 |
| 07/06/2026 10:03 | 10 | 585.80 |
| 07/06/2026 10:03 | 15 | 585.60 |
| 07/06/2026 10:03 | 19 | 585.60 |
| 07/06/2026 10:03 | 19 | 585.60 |
| 07/06/2026 10:03 | 1 | 585.20 |
| 07/06/2026 10:03 | 14 | 585.20 |
| 07/06/2026 10:03 | 161 | 584.00 |
| 07/06/2026 10:03 | 20 | 584.00 |
| 07/06/2026 10:03 | 75 | 584.00 |
| 07/06/2026 10:03 | 9 | 584.00 |
| 07/06/2026 10:03 | 19 | 584.00 |
| 07/06/2026 10:03 | 14 | 584.20 |
| 07/06/2026 10:03 | 75 | 584.20 |
| 07/06/2026 10:03 | 35 | 584.20 |
| 07/06/2026 10:03 | 8 | 584.20 |
| 07/06/2026 10:03 | 12 | 584.20 |
| 07/06/2026 10:03 | 18 | 584.20 |
| 07/06/2026 10:03 | 21 | 584.40 |
| 07/06/2026 10:03 | 19 | 584.40 |
| 07/06/2026 10:03 | 9 | 584.40 |
| 07/06/2026 10:03 | 20 | 584.40 |
| 07/06/2026 10:03 | 35 | 584.40 |
| 07/06/2026 10:03 | 9 | 584.40 |
| 07/06/2026 10:03 | 18 | 584.40 |
| 07/06/2026 10:03 | 75 | 584.60 |
| 07/06/2026 10:03 | 19 | 584.60 |
| 07/06/2026 10:03 | 15 | 584.60 |
| 07/06/2026 10:03 | 21 | 584.60 |
| 07/06/2026 10:03 | 14 | 584.60 |
| 07/06/2026 10:03 | 19 | 584.60 |
| 07/06/2026 10:03 | 9 | 584.60 |
| 07/06/2026 10:03 | 35 | 584.60 |
| 07/06/2026 10:03 | 18 | 584.60 |
| 07/06/2026 10:03 | 14 | 584.80 |
| 07/06/2026 10:03 | 21 | 584.80 |
| 07/06/2026 10:03 | 20 | 584.80 |
| 07/06/2026 10:03 | 19 | 584.80 |
| 07/06/2026 10:03 | 18 | 584.80 |
| 07/06/2026 10:03 | 20 | 584.80 |
| 07/06/2026 10:03 | 19 | 584.80 |
| 07/06/2026 10:03 | 9 | 584.80 |
| 07/06/2026 10:03 | 35 | 584.80 |
| 07/06/2026 10:03 | 14 | 585.00 |
| 07/06/2026 10:03 | 19 | 585.00 |
| 07/06/2026 10:03 | 9 | 585.00 |
| 07/06/2026 10:03 | 19 | 585.00 |
| 07/06/2026 10:03 | 17 | 585.00 |
| 07/06/2026 10:03 | 10 | 585.00 |
| 07/06/2026 10:03 | 25 | 585.00 |
| 07/06/2026 10:03 | 35 | 585.00 |
| 07/06/2026 10:03 | 17 | 585.20 |
| 07/06/2026 10:03 | 18 | 585.20 |
| 07/06/2026 10:03 | 35 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.40 |
| 07/06/2026 10:03 | 41 | 585.60 |
| 07/06/2026 10:03 | 50 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 14 | 585.60 |
| 07/06/2026 10:03 | 42 | 585.20 |
| 07/06/2026 10:03 | 29 | 585.20 |
| 07/06/2026 10:03 | 2 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.20 |
| 07/06/2026 10:03 | 14 | 585.20 |
| 07/06/2026 10:03 | 68 | 585.20 |
| 07/06/2026 10:03 | 26 | 585.00 |
| 07/06/2026 10:03 | 21 | 585.00 |
| 07/06/2026 10:03 | 14 | 585.00 |
| 07/06/2026 10:03 | 7 | 585.00 |
| 07/06/2026 10:03 | 20 | 585.20 |
| 07/06/2026 10:03 | 19 | 585.20 |
| 07/06/2026 10:03 | 17 | 585.20 |
| 07/06/2026 10:03 | 9 | 585.20 |
| 07/06/2026 10:03 | 10 | 585.20 |
| 07/06/2026 10:03 | 18 | 585.20 |
| 07/06/2026 10:03 | 35 | 585.20 |
| 07/06/2026 10:03 | 4 | 585.20 |
| 07/06/2026 10:02 | 10 | 585.20 |
| 07/06/2026 10:02 | 4 | 585.40 |
| 07/06/2026 10:02 | 11 | 585.40 |
| 07/06/2026 10:00 | 24 | 585.40 |
| 07/06/2026 10:00 | 24 | 585.20 |
| 07/06/2026 10:00 | 1 | 585.20 |
| 07/06/2026 10:00 | 10 | 585.40 |
| 07/06/2026 10:00 | 14 | 585.40 |
| 07/06/2026 10:00 | 5 | 585.40 |
| 07/06/2026 10:00 | 7 | 585.40 |
| 07/06/2026 10:00 | 13 | 585.40 |
| 07/06/2026 10:00 | 18 | 585.40 |
| 07/06/2026 10:00 | 19 | 585.40 |
| 07/06/2026 10:00 | 28 | 586.00 |
| 07/06/2026 10:00 | 2 | 585.80 |
| 07/06/2026 09:59 | 15 | 585.40 |
| 07/06/2026 09:59 | 5 | 585.60 |
| 07/06/2026 09:59 | 9 | 585.60 |
| 07/06/2026 09:59 | 27 | 585.60 |
| 07/06/2026 09:59 | 10 | 585.60 |
| 07/06/2026 09:59 | 5 | 585.60 |
| 07/06/2026 09:58 | 470 | 585.60 |
| 07/06/2026 09:58 | 68 | 585.60 |
| 07/06/2026 09:58 | 50 | 585.60 |
| 07/06/2026 09:58 | 34 | 585.80 |
| 07/06/2026 09:57 | 2 | 585.40 |
| 07/06/2026 09:57 | 19 | 585.40 |
| 07/06/2026 09:57 | 17 | 585.40 |
| 07/06/2026 09:57 | 26 | 585.40 |
| 07/06/2026 09:57 | 35 | 585.40 |
| 07/06/2026 09:57 | 1 | 585.40 |
| 07/06/2026 09:57 | 15 | 585.60 |
| 07/06/2026 09:57 | 35 | 585.60 |
| 07/06/2026 09:57 | 5 | 585.40 |
| 07/06/2026 09:57 | 14 | 585.20 |
| 07/06/2026 09:57 | 10 | 585.20 |
| 07/06/2026 09:56 | 12 | 585.20 |
| 07/06/2026 09:56 | 18 | 585.20 |
| 07/06/2026 09:56 | 14 | 585.60 |
| 07/06/2026 09:56 | 3 | 585.60 |
| 07/06/2026 09:56 | 3 | 585.60 |
| 07/06/2026 09:56 | 23 | 585.80 |
| 07/06/2026 09:56 | 19 | 585.80 |
| 07/06/2026 09:56 | 22 | 585.80 |
| 07/06/2026 09:55 | 3 | 585.80 |
| 07/06/2026 09:55 | 19 | 585.60 |
| 07/06/2026 09:55 | 19 | 585.60 |
| 07/06/2026 09:55 | 15 | 585.60 |
| 07/06/2026 09:55 | 17 | 585.60 |
| 07/06/2026 09:55 | 16 | 585.60 |
| 07/06/2026 09:55 | 10 | 585.60 |
| 07/06/2026 09:55 | 14 | 585.80 |
| 07/06/2026 09:55 | 3 | 586.00 |
| 07/06/2026 09:54 | 224 | 586.20 |
| 07/06/2026 09:54 | 39 | 586.20 |
| 07/06/2026 09:54 | 17 | 586.20 |
| 07/06/2026 09:54 | 2 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.20 |
| 07/06/2026 09:54 | 18 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.20 |
| 07/06/2026 09:54 | 10 | 586.20 |
| 07/06/2026 09:54 | 17 | 586.20 |
| 07/06/2026 09:54 | 35 | 586.20 |
| 07/06/2026 09:54 | 19 | 586.40 |
| 07/06/2026 09:54 | 35 | 586.40 |
| 07/06/2026 09:54 | 2 | 586.40 |
| 07/06/2026 09:54 | 16 | 586.40 |
| 07/06/2026 09:53 | 20 | 586.80 |
| 07/06/2026 09:53 | 19 | 586.60 |
| 07/06/2026 09:53 | 8 | 586.60 |
| 07/06/2026 09:53 | 16 | 586.60 |
| 07/06/2026 09:53 | 15 | 586.80 |
| 07/06/2026 09:53 | 3 | 586.80 |
| 07/06/2026 09:53 | 8 | 586.80 |
| 07/06/2026 09:52 | 2 | 587.00 |
| 07/06/2026 09:52 | 27 | 587.00 |
| 07/06/2026 09:52 | 12 | 587.00 |
| 07/06/2026 09:52 | 13 | 587.00 |
| 07/06/2026 09:52 | 2 | 587.00 |
| 07/06/2026 09:52 | 35 | 587.00 |
| 07/06/2026 09:51 | 14 | 586.80 |
| 07/06/2026 09:51 | 14 | 586.80 |
| 07/06/2026 09:51 | 26 | 587.20 |
| 07/06/2026 09:51 | 2 | 587.20 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:51 | 40 | 587.40 |
| 07/06/2026 09:51 | 11 | 587.40 |
| 07/06/2026 09:51 | 14 | 587.40 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:51 | 19 | 587.40 |
| 07/06/2026 09:50 | 14 | 587.00 |
| 07/06/2026 09:50 | 19 | 587.20 |
| 07/06/2026 09:50 | 14 | 587.20 |
| 07/06/2026 09:50 | 14 | 587.20 |
| 07/06/2026 09:50 | 18 | 587.40 |
| 07/06/2026 09:50 | 12 | 587.40 |
| 07/06/2026 09:50 | 45 | 587.40 |
| 07/06/2026 09:50 | 15 | 587.20 |
| 07/06/2026 09:50 | 3 | 587.20 |
| 07/06/2026 09:50 | 6 | 587.00 |
| 07/06/2026 09:49 | 6 | 587.00 |
| 07/06/2026 09:49 | 35 | 587.20 |
| 07/06/2026 09:49 | 5 | 586.80 |
| 07/06/2026 09:49 | 15 | 586.80 |
| 07/06/2026 09:48 | 2 | 587.00 |
| 07/06/2026 09:48 | 18 | 587.00 |
| 07/06/2026 09:48 | 18 | 587.00 |
| 07/06/2026 09:48 | 19 | 587.00 |
| 07/06/2026 09:48 | 25 | 587.00 |
| 07/06/2026 09:48 | 15 | 587.00 |
| 07/06/2026 09:48 | 9 | 587.00 |
| 07/06/2026 09:48 | 1 | 587.00 |
| 07/06/2026 09:47 | 15 | 586.80 |
| 07/06/2026 09:47 | 2 | 586.80 |
| 07/06/2026 09:47 | 46 | 586.40 |
| 07/06/2026 09:47 | 86 | 586.40 |
| 07/06/2026 09:47 | 13 | 586.60 |
| 07/06/2026 09:47 | 15 | 586.60 |
| 07/06/2026 09:47 | 18 | 586.60 |
| 07/06/2026 09:47 | 21 | 586.60 |
| 07/06/2026 09:47 | 17 | 586.60 |
| 07/06/2026 09:47 | 21 | 586.60 |
| 07/06/2026 09:47 | 15 | 586.60 |
| 07/06/2026 09:47 | 105 | 586.60 |
| 07/06/2026 09:47 | 19 | 586.80 |
| 07/06/2026 09:47 | 2 | 587.20 |
| 07/06/2026 09:47 | 18 | 587.20 |
| 07/06/2026 09:47 | 57 | 587.00 |
| 07/06/2026 09:47 | 15 | 586.80 |
| 07/06/2026 09:47 | 2 | 586.80 |
| 07/06/2026 09:47 | 80 | 586.80 |
| 07/06/2026 09:47 | 1 | 586.40 |
| 07/06/2026 09:47 | 14 | 586.40 |
| 07/06/2026 09:47 | 3 | 586.40 |
| 07/06/2026 09:46 | 25 | 586.40 |
| 07/06/2026 09:46 | 2 | 586.20 |
| 07/06/2026 09:46 | 16 | 586.20 |
| 07/06/2026 09:46 | 13 | 586.20 |
| 07/06/2026 09:46 | 22 | 586.00 |
| 07/06/2026 09:45 | 14 | 585.40 |
| 07/06/2026 09:45 | 1 | 585.40 |
| 07/06/2026 09:45 | 14 | 585.40 |
| 07/06/2026 09:45 | 8 | 585.60 |
| 07/06/2026 09:45 | 19 | 585.60 |
| 07/06/2026 09:45 | 13 | 585.60 |
| 07/06/2026 09:45 | 3 | 585.60 |
| 07/06/2026 09:45 | 17 | 585.60 |
| 07/06/2026 09:45 | 14 | 585.80 |
| 07/06/2026 09:45 | 4 | 585.80 |
| 07/06/2026 09:45 | 34 | 585.60 |
| 07/06/2026 09:45 | 18 | 586.00 |
| 07/06/2026 09:44 | 14 | 586.40 |
| 07/06/2026 09:44 | 2 | 586.40 |
| 07/06/2026 09:44 | 19 | 586.40 |
| 07/06/2026 09:44 | 2 | 586.40 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:44 | 14 | 586.40 |
| 07/06/2026 09:44 | 14 | 586.20 |
| 07/06/2026 09:44 | 13 | 586.60 |
| 07/06/2026 09:44 | 76 | 586.20 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:44 | 47 | 586.40 |
| 07/06/2026 09:44 | 5 | 586.40 |
| 07/06/2026 09:44 | 6 | 586.40 |
| 07/06/2026 09:44 | 16 | 586.40 |
| 07/06/2026 09:43 | 8 | 586.40 |
| 07/06/2026 09:43 | 6 | 586.40 |
| 07/06/2026 09:43 | 3 | 586.40 |
| 07/06/2026 09:43 | 19 | 586.40 |
| 07/06/2026 09:43 | 26 | 586.40 |
| 07/06/2026 09:42 | 12 | 586.40 |
| 07/06/2026 09:42 | 2 | 586.40 |
| 07/06/2026 09:42 | 21 | 586.60 |
| 07/06/2026 09:42 | 20 | 586.60 |
| 07/06/2026 09:42 | 20 | 586.60 |
| 07/06/2026 09:42 | 5 | 586.40 |
| 07/06/2026 09:42 | 49 | 586.60 |
| 07/06/2026 09:42 | 3 | 586.60 |
| 07/06/2026 09:42 | 102 | 586.20 |
| 07/06/2026 09:42 | 398 | 586.20 |
| 07/06/2026 09:42 | 155 | 586.00 |
| 07/06/2026 09:42 | 7 | 586.00 |
| 07/06/2026 09:42 | 5 | 586.00 |
| 07/06/2026 09:42 | 23 | 586.00 |
| 07/06/2026 09:42 | 20 | 585.80 |
| 07/06/2026 09:42 | 4 | 585.80 |
| 07/06/2026 09:42 | 3 | 585.40 |
| 07/06/2026 09:41 | 24 | 585.60 |
| 07/06/2026 09:41 | 25 | 585.60 |
| 07/06/2026 09:41 | 3 | 585.20 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 2 | 585.00 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 28 | 585.00 |
| 07/06/2026 09:41 | 19 | 585.00 |
| 07/06/2026 09:41 | 18 | 585.00 |
| 07/06/2026 09:41 | 47 | 585.00 |
| 07/06/2026 09:41 | 5 | 585.20 |
| 07/06/2026 09:41 | 11 | 585.20 |
| 07/06/2026 09:41 | 11 | 585.20 |
| 07/06/2026 09:41 | 18 | 585.20 |
| 07/06/2026 09:41 | 8 | 585.60 |
| 07/06/2026 09:41 | 6 | 585.60 |
| 07/06/2026 09:40 | 4 | 585.80 |
| 07/06/2026 09:40 | 14 | 586.00 |
| 07/06/2026 09:40 | 19 | 586.00 |
| 07/06/2026 09:40 | 25 | 586.00 |
| 07/06/2026 09:40 | 20 | 586.00 |
| 07/06/2026 09:40 | 47 | 586.00 |
| 07/06/2026 09:40 | 18 | 586.00 |
| 07/06/2026 09:40 | 17 | 586.00 |
| 07/06/2026 09:40 | 10 | 586.00 |
| 07/06/2026 09:40 | 2 | 585.80 |
| 07/06/2026 09:40 | 17 | 585.80 |
| 07/06/2026 09:40 | 21 | 585.80 |
| 07/06/2026 09:40 | 47 | 585.80 |
| 07/06/2026 09:40 | 26 | 585.80 |
| 07/06/2026 09:40 | 8 | 585.40 |
| 07/06/2026 09:40 | 3 | 585.80 |
| 07/06/2026 09:39 | 23 | 585.60 |
| 07/06/2026 09:39 | 13 | 585.40 |
| 07/06/2026 09:39 | 2 | 585.40 |
| 07/06/2026 09:39 | 17 | 585.40 |
| 07/06/2026 09:39 | 23 | 585.40 |
| 07/06/2026 09:39 | 15 | 585.40 |
| 07/06/2026 09:39 | 34 | 585.40 |
| 07/06/2026 09:39 | 3 | 584.80 |
| 07/06/2026 09:39 | 12 | 584.80 |
| 07/06/2026 09:39 | 47 | 584.80 |
| 07/06/2026 09:39 | 18 | 584.80 |
| 07/06/2026 09:39 | 20 | 585.00 |
| 07/06/2026 09:39 | 20 | 585.40 |
| 07/06/2026 09:39 | 13 | 585.60 |
| 07/06/2026 09:39 | 9 | 585.60 |
| 07/06/2026 09:39 | 13 | 585.80 |
| 07/06/2026 09:39 | 12 | 585.80 |
| 07/06/2026 09:39 | 4 | 585.80 |
| 07/06/2026 09:38 | 25 | 586.00 |
| 07/06/2026 09:38 | 14 | 586.00 |
| 07/06/2026 09:37 | 1 | 586.40 |
| 07/06/2026 09:37 | 3 | 586.40 |
| 07/06/2026 09:36 | 9 | 586.60 |
| 07/06/2026 09:36 | 17 | 586.40 |
| 07/06/2026 09:36 | 16 | 586.60 |
| 07/06/2026 09:36 | 20 | 586.60 |
| 07/06/2026 09:36 | 318 | 586.60 |
| 07/06/2026 09:36 | 9 | 586.80 |
| 07/06/2026 09:36 | 16 | 586.80 |
| 07/06/2026 09:36 | 2 | 586.80 |
| 07/06/2026 09:36 | 25 | 586.80 |
| 07/06/2026 09:36 | 16 | 587.00 |
| 07/06/2026 09:36 | 7 | 587.00 |
| 07/06/2026 09:36 | 2 | 587.00 |
| 07/06/2026 09:36 | 6 | 587.00 |
| 07/06/2026 09:36 | 47 | 587.20 |
| 07/06/2026 09:36 | 17 | 587.20 |
| 07/06/2026 09:35 | 38 | 587.40 |
| 07/06/2026 09:35 | 11 | 587.20 |
| 07/06/2026 09:35 | 35 | 587.20 |
| 07/06/2026 09:35 | 24 | 587.20 |
| 07/06/2026 09:35 | 12 | 587.00 |
| 07/06/2026 09:35 | 4 | 587.00 |
| 07/06/2026 09:35 | 13 | 586.80 |
| 07/06/2026 09:35 | 16 | 587.20 |
| 07/06/2026 09:35 | 43 | 587.20 |
| 07/06/2026 09:35 | 2 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:35 | 8 | 587.40 |
| 07/06/2026 09:34 | 5 | 587.80 |
| 07/06/2026 09:34 | 25 | 587.80 |
| 07/06/2026 09:34 | 2 | 587.60 |
| 07/06/2026 09:34 | 16 | 587.60 |
| 07/06/2026 09:34 | 24 | 587.60 |
| 07/06/2026 09:34 | 17 | 587.80 |
| 07/06/2026 09:34 | 16 | 587.60 |
| 07/06/2026 09:34 | 10 | 587.60 |
| 07/06/2026 09:34 | 3 | 587.60 |
| 07/06/2026 09:34 | 15 | 587.60 |
| 07/06/2026 09:33 | 10 | 587.80 |
| 07/06/2026 09:33 | 45 | 587.80 |
| 07/06/2026 09:33 | 33 | 587.80 |
| 07/06/2026 09:33 | 24 | 587.80 |
| 07/06/2026 09:33 | 1 | 588.00 |
| 07/06/2026 09:33 | 27 | 588.00 |
| 07/06/2026 09:33 | 3 | 588.20 |
| 07/06/2026 09:33 | 9 | 588.20 |
| 07/06/2026 09:33 | 19 | 588.20 |
| 07/06/2026 09:33 | 47 | 588.20 |
| 07/06/2026 09:33 | 18 | 588.20 |
| 07/06/2026 09:33 | 17 | 588.20 |
| 07/06/2026 09:33 | 26 | 587.80 |
| 07/06/2026 09:33 | 4 | 588.00 |
| 07/06/2026 09:33 | 8 | 588.00 |
| 07/06/2026 09:33 | 19 | 588.00 |
| 07/06/2026 09:33 | 47 | 588.00 |
| 07/06/2026 09:33 | 18 | 588.00 |
| 07/06/2026 09:33 | 40 | 588.00 |
| 07/06/2026 09:33 | 30 | 588.00 |
| 07/06/2026 09:33 | 10 | 588.00 |
| 07/06/2026 09:33 | 17 | 587.80 |
| 07/06/2026 09:33 | 33 | 587.80 |
| 07/06/2026 09:33 | 38 | 587.80 |
| 07/06/2026 09:33 | 9 | 587.80 |
| 07/06/2026 09:33 | 19 | 587.80 |
| 07/06/2026 09:33 | 18 | 587.60 |
| 07/06/2026 09:33 | 33 | 587.60 |
| 07/06/2026 09:33 | 10 | 587.60 |
| 07/06/2026 09:33 | 6 | 587.60 |
| 07/06/2026 09:33 | 1 | 587.60 |
| 07/06/2026 09:33 | 40 | 587.20 |
| 07/06/2026 09:33 | 33 | 587.20 |
| 07/06/2026 09:33 | 49 | 587.20 |
| 07/06/2026 09:33 | 5 | 587.20 |
| 07/06/2026 09:33 | 8 | 587.20 |
| 07/06/2026 09:33 | 47 | 587.20 |
| 07/06/2026 09:33 | 24 | 587.20 |
| 07/06/2026 09:33 | 4 | 587.20 |
| 07/06/2026 09:33 | 31 | 587.60 |
| 07/06/2026 09:33 | 17 | 587.60 |
| 07/06/2026 09:33 | 118 | 587.40 |
| 07/06/2026 09:33 | 43 | 587.40 |
| 07/06/2026 09:33 | 4 | 587.40 |
| 07/06/2026 09:33 | 33 | 587.40 |
| 07/06/2026 09:33 | 17 | 587.40 |
| 07/06/2026 09:33 | 3 | 587.40 |
| 07/06/2026 09:33 | 53 | 587.20 |
| 07/06/2026 09:33 | 47 | 587.00 |
| 07/06/2026 09:33 | 71 | 587.00 |
| 07/06/2026 09:33 | 30 | 587.00 |
| 07/06/2026 09:32 | 36 | 586.60 |
| 07/06/2026 09:32 | 20 | 586.40 |
| 07/06/2026 09:32 | 17 | 586.40 |
| 07/06/2026 09:32 | 19 | 586.40 |
| 07/06/2026 09:32 | 14 | 586.40 |
| 07/06/2026 09:32 | 15 | 586.40 |
| 07/06/2026 09:32 | 10 | 586.40 |
| 07/06/2026 09:30 | 34 | 586.80 |
| 07/06/2026 09:30 | 10 | 586.80 |
| 07/06/2026 09:30 | 26 | 586.80 |
| 07/06/2026 09:30 | 38 | 586.80 |
| 07/06/2026 09:30 | 7 | 586.40 |
| 07/06/2026 09:30 | 10 | 586.40 |
| 07/06/2026 09:30 | 10 | 586.60 |
| 07/06/2026 09:30 | 2 | 586.60 |
| 07/06/2026 09:30 | 28 | 586.60 |
| 07/06/2026 09:29 | 21 | 586.00 |
| 07/06/2026 09:29 | 1 | 586.00 |
| 07/06/2026 09:29 | 210 | 586.00 |
| 07/06/2026 09:29 | 10 | 586.20 |
| 07/06/2026 09:29 | 24 | 586.20 |
| 07/06/2026 09:29 | 15 | 586.20 |
| 07/06/2026 09:29 | 19 | 586.20 |
| 07/06/2026 09:29 | 100 | 586.20 |
| 07/06/2026 09:29 | 41 | 586.20 |
| 07/06/2026 09:29 | 21 | 586.60 |
| 07/06/2026 09:29 | 19 | 586.60 |
| 07/06/2026 09:29 | 38 | 586.60 |
| 07/06/2026 09:29 | 20 | 586.40 |
| 07/06/2026 09:29 | 19 | 586.40 |
| 07/06/2026 09:29 | 4 | 586.40 |
| 07/06/2026 09:29 | 7 | 586.60 |
| 07/06/2026 09:29 | 33 | 586.60 |
| 07/06/2026 09:29 | 10 | 586.40 |
| 07/06/2026 09:29 | 28 | 586.40 |
| 07/06/2026 09:29 | 142 | 586.40 |
| 07/06/2026 09:29 | 2 | 586.00 |
| 07/06/2026 09:29 | 10 | 586.20 |
| 07/06/2026 09:28 | 20 | 586.40 |
| 07/06/2026 09:28 | 15 | 586.40 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:28 | 6 | 586.40 |
| 07/06/2026 09:28 | 38 | 586.40 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:28 | 8 | 586.20 |
| 07/06/2026 09:28 | 4 | 586.20 |
| 07/06/2026 09:28 | 3 | 586.20 |
| 07/06/2026 09:28 | 5 | 586.20 |
| 07/06/2026 09:28 | 15 | 586.20 |
| 07/06/2026 09:28 | 16 | 586.20 |
| 07/06/2026 09:28 | 9 | 586.20 |
| 07/06/2026 09:27 | 2 | 586.40 |
| 07/06/2026 09:27 | 5 | 586.40 |
| 07/06/2026 09:27 | 7 | 586.40 |
| 07/06/2026 09:27 | 10 | 586.40 |
| 07/06/2026 09:27 | 19 | 586.40 |
| 07/06/2026 09:27 | 4 | 586.40 |
| 07/06/2026 09:27 | 2 | 586.60 |
| 07/06/2026 09:27 | 16 | 586.60 |
| 07/06/2026 09:27 | 5 | 586.60 |
| 07/06/2026 09:27 | 18 | 586.60 |
| 07/06/2026 09:27 | 30 | 586.60 |
| 07/06/2026 09:27 | 26 | 586.60 |
| 07/06/2026 09:27 | 5 | 586.60 |
| 07/06/2026 09:26 | 30 | 586.60 |
| 07/06/2026 09:26 | 10 | 586.60 |
| 07/06/2026 09:26 | 5 | 586.80 |
| 07/06/2026 09:26 | 38 | 586.80 |
| 07/06/2026 09:26 | 24 | 586.80 |
| 07/06/2026 09:26 | 4 | 586.60 |
| 07/06/2026 09:26 | 4 | 587.00 |
| 07/06/2026 09:26 | 24 | 586.80 |
| 07/06/2026 09:26 | 3 | 586.60 |
| 07/06/2026 09:26 | 15 | 586.60 |
| 07/06/2026 09:26 | 3 | 586.80 |
| 07/06/2026 09:26 | 5 | 586.40 |
| 07/06/2026 09:26 | 25 | 586.40 |
| 07/06/2026 09:26 | 20 | 586.40 |
| 07/06/2026 09:25 | 16 | 586.40 |
| 07/06/2026 09:25 | 40 | 586.80 |
| 07/06/2026 09:25 | 2 | 586.40 |
| 07/06/2026 09:25 | 30 | 586.60 |
| 07/06/2026 09:25 | 17 | 586.60 |
| 07/06/2026 09:25 | 15 | 586.60 |
| 07/06/2026 09:25 | 5 | 586.20 |
| 07/06/2026 09:25 | 28 | 586.00 |
| 07/06/2026 09:25 | 15 | 586.00 |
| 07/06/2026 09:25 | 10 | 586.00 |
| 07/06/2026 09:25 | 14 | 586.00 |
| 07/06/2026 09:25 | 28 | 585.80 |
| 07/06/2026 09:25 | 27 | 585.80 |
| 07/06/2026 09:25 | 19 | 585.60 |
| 07/06/2026 09:25 | 14 | 585.60 |
| 07/06/2026 09:25 | 20 | 585.60 |
| 07/06/2026 09:25 | 17 | 585.60 |
| 07/06/2026 09:25 | 18 | 585.60 |
| 07/06/2026 09:25 | 30 | 585.60 |
| 07/06/2026 09:25 | 19 | 585.60 |
| 07/06/2026 09:25 | 26 | 585.60 |
| 07/06/2026 09:25 | 10 | 585.40 |
| 07/06/2026 09:25 | 18 | 585.40 |
| 07/06/2026 09:25 | 47 | 585.40 |
| 07/06/2026 09:25 | 3 | 585.40 |
| 07/06/2026 09:25 | 36 | 585.00 |
| 07/06/2026 09:25 | 14 | 585.00 |
| 07/06/2026 09:25 | 45 | 585.00 |
| 07/06/2026 09:25 | 19 | 585.20 |
| 07/06/2026 09:25 | 23 | 585.60 |
| 07/06/2026 09:25 | 20 | 585.60 |
| 07/06/2026 09:25 | 9 | 585.40 |
| 07/06/2026 09:25 | 2 | 585.40 |
| 07/06/2026 09:24 | 18 | 585.00 |
| 07/06/2026 09:24 | 15 | 585.00 |
| 07/06/2026 09:24 | 40 | 585.00 |
| 07/06/2026 09:23 | 1 | 585.20 |
| 07/06/2026 09:23 | 2 | 585.20 |
| 07/06/2026 09:23 | 4 | 585.40 |
| 07/06/2026 09:23 | 2 | 585.40 |
| 07/06/2026 09:23 | 20 | 585.20 |
| 07/06/2026 09:23 | 16 | 585.20 |
| 07/06/2026 09:23 | 14 | 585.20 |
| 07/06/2026 09:23 | 19 | 585.20 |
| 07/06/2026 09:23 | 4 | 585.20 |
| 07/06/2026 09:23 | 38 | 585.20 |
| 07/06/2026 09:23 | 18 | 585.20 |
| 07/06/2026 09:23 | 29 | 585.20 |
| 07/06/2026 09:23 | 19 | 585.20 |
| 07/06/2026 09:23 | 3 | 585.20 |
| 07/06/2026 09:23 | 26 | 585.20 |
| 07/06/2026 09:23 | 26 | 585.20 |
| 07/06/2026 09:23 | 38 | 585.40 |
| 07/06/2026 09:22 | 7 | 585.40 |
| 07/06/2026 09:22 | 26 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.40 |
| 07/06/2026 09:22 | 17 | 585.40 |
| 07/06/2026 09:22 | 20 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.40 |
| 07/06/2026 09:22 | 19 | 585.40 |
| 07/06/2026 09:22 | 35 | 585.40 |
| 07/06/2026 09:22 | 6 | 585.40 |
| 07/06/2026 09:22 | 81 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.20 |
| 07/06/2026 09:22 | 6 | 585.40 |
| 07/06/2026 09:22 | 9 | 585.20 |
| 07/06/2026 09:22 | 20 | 585.00 |
| 07/06/2026 09:22 | 2 | 585.00 |
| 07/06/2026 09:22 | 19 | 585.00 |
| 07/06/2026 09:22 | 100 | 585.00 |
| 07/06/2026 09:22 | 77 | 584.60 |
| 07/06/2026 09:22 | 32 | 584.80 |
| 07/06/2026 09:22 | 35 | 584.80 |
| 07/06/2026 09:21 | 24 | 584.80 |
| 07/06/2026 09:21 | 13 | 585.00 |
| 07/06/2026 09:21 | 329 | 585.00 |
| 07/06/2026 09:21 | 160 | 585.00 |
| 07/06/2026 09:21 | 404 | 585.00 |
| 07/06/2026 09:21 | 64 | 585.00 |
| 07/06/2026 09:21 | 10 | 585.00 |
| 07/06/2026 09:21 | 14 | 585.20 |
| 07/06/2026 09:20 | 19 | 585.20 |
| 07/06/2026 09:20 | 2 | 585.20 |
| 07/06/2026 09:20 | 36 | 585.20 |
| 07/06/2026 09:20 | 20 | 585.20 |
| 07/06/2026 09:20 | 2 | 584.80 |
| 07/06/2026 09:20 | 9 | 584.80 |
| 07/06/2026 09:20 | 16 | 584.80 |
| 07/06/2026 09:19 | 1 | 585.00 |
| 07/06/2026 09:19 | 19 | 585.00 |
| 07/06/2026 09:19 | 8 | 585.00 |
| 07/06/2026 09:19 | 4 | 585.20 |
| 07/06/2026 09:19 | 31 | 585.20 |
| 07/06/2026 09:18 | 1 | 585.40 |
| 07/06/2026 09:18 | 4 | 585.40 |
| 07/06/2026 09:18 | 1 | 585.60 |
| 07/06/2026 09:17 | 1 | 586.00 |
| 07/06/2026 09:17 | 19 | 585.40 |
| 07/06/2026 09:17 | 19 | 585.60 |
| 07/06/2026 09:17 | 14 | 585.60 |
| 07/06/2026 09:17 | 21 | 585.60 |
| 07/06/2026 09:17 | 17 | 585.60 |
| 07/06/2026 09:17 | 18 | 585.60 |
| 07/06/2026 09:17 | 15 | 585.40 |
| 07/06/2026 09:17 | 16 | 585.40 |
| 07/06/2026 09:17 | 19 | 585.40 |
| 07/06/2026 09:17 | 18 | 585.40 |
| 07/06/2026 09:17 | 40 | 585.00 |
| 07/06/2026 09:16 | 6 | 584.40 |
| 07/06/2026 09:16 | 19 | 584.40 |
| 07/06/2026 09:16 | 19 | 584.40 |
| 07/06/2026 09:16 | 17 | 584.40 |
| 07/06/2026 09:16 | 220 | 584.40 |
| 07/06/2026 09:16 | 30 | 584.40 |
| 07/06/2026 09:16 | 17 | 584.60 |
| 07/06/2026 09:16 | 19 | 584.60 |
| 07/06/2026 09:16 | 18 | 584.60 |
| 07/06/2026 09:16 | 170 | 584.60 |
| 07/06/2026 09:16 | 27 | 584.80 |
| 07/06/2026 09:16 | 18 | 584.80 |
| 07/06/2026 09:16 | 19 | 584.80 |
| 07/06/2026 09:16 | 2 | 584.60 |
| 07/06/2026 09:16 | 2 | 584.20 |
| 07/06/2026 09:16 | 1 | 584.60 |
| 07/06/2026 09:16 | 25 | 584.60 |
| 07/06/2026 09:15 | 13 | 584.80 |
| 07/06/2026 09:15 | 6 | 584.80 |
| 07/06/2026 09:15 | 1 | 584.80 |
| 07/06/2026 09:15 | 14 | 585.00 |
| 07/06/2026 09:15 | 17 | 585.00 |
| 07/06/2026 09:15 | 19 | 585.00 |
| 07/06/2026 09:15 | 16 | 585.00 |
| 07/06/2026 09:15 | 3 | 585.00 |
| 07/06/2026 09:15 | 17 | 585.00 |
| 07/06/2026 09:15 | 19 | 585.40 |
| 07/06/2026 09:15 | 2 | 585.40 |
| 07/06/2026 09:15 | 18 | 585.40 |
| 07/06/2026 09:15 | 18 | 585.40 |
| 07/06/2026 09:15 | 6 | 585.40 |
| 07/06/2026 09:15 | 13 | 585.40 |
| 07/06/2026 09:15 | 17 | 585.40 |
| 07/06/2026 09:14 | 19 | 585.40 |
| 07/06/2026 09:14 | 9 | 585.40 |
| 07/06/2026 09:14 | 11 | 585.40 |
| 07/06/2026 09:14 | 19 | 585.40 |
| 07/06/2026 09:14 | 2 | 585.60 |
| 07/06/2026 09:14 | 10 | 585.60 |
| 07/06/2026 09:14 | 22 | 585.60 |
| 07/06/2026 09:13 | 9 | 585.00 |
| 07/06/2026 09:13 | 19 | 585.60 |
| 07/06/2026 09:13 | 46 | 585.60 |
| 07/06/2026 09:13 | 3 | 585.80 |
| 07/06/2026 09:13 | 2 | 585.80 |
| 07/06/2026 09:12 | 40 | 585.80 |
| 07/06/2026 09:12 | 16 | 585.80 |
| 07/06/2026 09:12 | 50 | 585.80 |
| 07/06/2026 09:12 | 94 | 585.00 |
| 07/06/2026 09:12 | 25 | 585.00 |
| 07/06/2026 09:12 | 25 | 585.00 |
| 07/06/2026 09:12 | 21 | 585.00 |
| 07/06/2026 09:12 | 80 | 585.00 |
| 07/06/2026 09:12 | 200 | 585.00 |
| 07/06/2026 09:12 | 20 | 585.00 |
| 07/06/2026 09:12 | 20 | 585.00 |
| 07/06/2026 09:12 | 35 | 585.00 |
| 07/06/2026 09:12 | 3 | 585.00 |
| 07/06/2026 09:12 | 7 | 585.00 |
| 07/06/2026 09:12 | 8 | 585.00 |
| 07/06/2026 09:12 | 16 | 584.80 |
| 07/06/2026 09:12 | 40 | 584.80 |
| 07/06/2026 09:12 | 1 | 584.60 |
| 07/06/2026 09:12 | 4 | 584.60 |
| 07/06/2026 09:12 | 6 | 584.60 |
| 07/06/2026 09:12 | 71 | 584.40 |
| 07/06/2026 09:12 | 2 | 584.40 |
| 07/06/2026 09:12 | 20 | 584.40 |
| 07/06/2026 09:12 | 10 | 584.40 |
| 07/06/2026 09:12 | 10 | 584.40 |
| 07/06/2026 09:12 | 6 | 583.80 |
| 07/06/2026 09:12 | 19 | 583.80 |
| 07/06/2026 09:12 | 19 | 583.80 |
| 07/06/2026 09:12 | 2 | 584.00 |
| 07/06/2026 09:12 | 5 | 584.20 |
| 07/06/2026 09:12 | 23 | 584.20 |
| 07/06/2026 09:12 | 7 | 584.20 |
| 07/06/2026 09:11 | 26 | 584.00 |
| 07/06/2026 09:11 | 19 | 584.00 |
| 07/06/2026 09:11 | 13 | 584.00 |
| 07/06/2026 09:11 | 8 | 583.60 |
| 07/06/2026 09:11 | 2 | 583.60 |
| 07/06/2026 09:11 | 18 | 583.60 |
| 07/06/2026 09:11 | 6 | 583.60 |
| 07/06/2026 09:11 | 5 | 583.60 |
| 07/06/2026 09:10 | 1 | 583.60 |
| 07/06/2026 09:10 | 15 | 583.60 |
| 07/06/2026 09:10 | 3 | 583.60 |
| 07/06/2026 09:10 | 9 | 583.60 |
| 07/06/2026 09:10 | 47 | 583.60 |
| 07/06/2026 09:10 | 15 | 583.40 |
| 07/06/2026 09:10 | 7 | 583.40 |
| 07/06/2026 09:09 | 3 | 583.40 |
| 07/06/2026 09:09 | 1 | 583.40 |
| 07/06/2026 09:09 | 9 | 583.40 |
| 07/06/2026 09:09 | 1 | 583.60 |
| 07/06/2026 09:09 | 8 | 583.60 |
| 07/06/2026 09:09 | 20 | 583.60 |
| 07/06/2026 09:09 | 4 | 583.60 |
| 07/06/2026 09:09 | 2 | 583.60 |
| 07/06/2026 09:07 | 50 | 584.00 |
| 07/06/2026 09:07 | 30 | 584.00 |
| 07/06/2026 09:07 | 4 | 584.20 |
| 07/06/2026 09:07 | 46 | 584.00 |
| 07/06/2026 09:07 | 10 | 584.00 |
| 07/06/2026 09:06 | 48 | 583.60 |
| 07/06/2026 09:06 | 2 | 583.60 |
| 07/06/2026 09:06 | 52 | 583.80 |
| 07/06/2026 09:06 | 1 | 584.00 |
| 07/06/2026 09:06 | 48 | 583.80 |
| 07/06/2026 09:06 | 3 | 584.00 |
| 07/06/2026 09:06 | 20 | 584.00 |
| 07/06/2026 09:06 | 19 | 584.00 |
| 07/06/2026 09:06 | 25 | 584.00 |
| 07/06/2026 09:06 | 48 | 584.00 |
| 07/06/2026 09:06 | 67 | 583.60 |
| 07/06/2026 09:06 | 7 | 583.60 |
| 07/06/2026 09:06 | 1 | 583.60 |
| 07/06/2026 09:06 | 2 | 583.80 |
| 07/06/2026 09:06 | 25 | 583.80 |
| 07/06/2026 09:06 | 3 | 584.20 |
| 07/06/2026 09:05 | 10 | 584.20 |
| 07/06/2026 09:05 | 18 | 584.00 |
| 07/06/2026 09:05 | 24 | 583.60 |
| 07/06/2026 09:05 | 6 | 584.00 |
| 07/06/2026 09:05 | 19 | 584.00 |
| 07/06/2026 09:05 | 16 | 584.00 |
| 07/06/2026 09:05 | 20 | 584.00 |
| 07/06/2026 09:05 | 16 | 583.60 |
| 07/06/2026 09:05 | 19 | 583.60 |
| 07/06/2026 09:05 | 20 | 583.00 |
| 07/06/2026 09:04 | 10 | 582.40 |
| 07/06/2026 09:04 | 41 | 582.60 |
| 07/06/2026 09:04 | 35 | 582.60 |
| 07/06/2026 09:04 | 46 | 582.00 |
| 07/06/2026 09:04 | 70 | 582.00 |
| 07/06/2026 09:04 | 6 | 582.00 |
| 07/06/2026 09:04 | 200 | 582.00 |
| 07/06/2026 09:03 | 15 | 581.80 |
| 07/06/2026 09:03 | 148 | 581.20 |
| 07/06/2026 09:03 | 20 | 581.40 |
| 07/06/2026 09:03 | 10 | 581.40 |
| 07/06/2026 09:02 | 19 | 580.60 |
| 07/06/2026 09:02 | 21 | 580.60 |
| 07/06/2026 09:02 | 5 | 580.60 |
| 07/06/2026 09:02 | 34 | 580.60 |
| 07/06/2026 09:02 | 6 | 580.60 |
| 07/06/2026 09:02 | 14 | 580.60 |
| 07/06/2026 09:02 | 2 | 580.60 |
| 07/06/2026 09:02 | 20 | 580.00 |
| 07/06/2026 09:01 | 25 | 579.60 |
| 07/06/2026 09:01 | 3 | 580.60 |
| 07/06/2026 09:01 | 1 | 580.60 |
| 07/06/2026 09:01 | 15 | 580.60 |
| 07/06/2026 09:01 | 1 | 580.80 |
| 07/06/2026 09:01 | 2 | 580.80 |
| 07/06/2026 09:01 | 1 | 580.80 |
| 07/06/2026 09:01 | 3 | 580.80 |
| 07/06/2026 09:00 | 30 | 581.60 |
| 07/06/2026 09:00 | 18 | 581.20 |
| 07/06/2026 09:00 | 19 | 581.20 |
| 07/06/2026 09:00 | 18 | 581.00 |
| 07/06/2026 09:00 | 17 | 580.80 |
| 07/06/2026 09:00 | 10 | 580.80 |
| 07/06/2026 09:00 | 5 | 580.80 |
| 07/06/2026 09:00 | 62 | 580.60 |
| 07/06/2026 09:00 | 18 | 580.20 |
| 07/06/2026 09:00 | 62 | 580.00 |
| 07/06/2026 09:00 | 65 | 580.00 |
| 07/06/2026 09:00 | 30 | 580.00 |
| 07/06/2026 09:00 | 10 | 580.00 |
| 07/06/2026 09:00 | 35 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 100 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 1 | 580.00 |
| 07/06/2026 09:00 | 150 | 580.00 |
| 07/06/2026 09:00 | 35 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 25 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 8 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 17 | 580.00 |
| 07/06/2026 09:00 | 20 | 580.00 |
| 07/06/2026 09:00 | 10 | 580.00 |
| 07/06/2026 09:00 | 60 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 20 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 3 | 580.00 |
| 07/06/2026 09:00 | 28 | 580.00 |
| 07/06/2026 09:00 | 6 | 580.00 |
| 07/06/2026 09:00 | 92 | 580.00 |
| 07/06/2026 09:00 | 5 | 580.00 |
| 07/06/2026 09:00 | 1 | 580.00 |
| 07/06/2026 09:00 | 16 | 580.00 |
| 07/06/2026 09:00 | 12 | 580.00 |
| 07/06/2026 09:00 | 55 | 580.00 |
| 07/06/2026 09:00 | 9 | 580.00 |
| 07/06/2026 09:00 | 150 | 580.00 |
| 07/06/2026 09:00 | 50 | 580.00 |
| 07/06/2026 09:00 | 100 | 580.00 |
| 07/06/2026 09:00 | 19 | 579.80 |
| 07/06/2026 09:00 | 62 | 579.80 |
| 07/06/2026 09:00 | 18 | 579.80 |
| 07/06/2026 09:00 | 50 | 579.80 |
| 07/06/2026 09:00 | 10 | 579.60 |
| 07/06/2026 09:00 | 13 | 579.40 |
| 07/06/2026 09:00 | 15 | 579.40 |
| 07/06/2026 09:00 | 15 | 579.40 |
| 07/06/2026 09:00 | 10 | 579.40 |
| 07/06/2026 09:00 | 17 | 579.00 |
| 07/06/2026 09:00 | 10 | 579.00 |
| 07/06/2026 09:00 | 10 | 578.60 |
| 07/06/2026 09:00 | 5 | 578.60 |
| 07/06/2026 09:00 | 3 | 578.20 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 18 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 26 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 136 | 578.00 |
| 07/06/2026 09:00 | 80 | 578.00 |
| 07/06/2026 09:00 | 76 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 27 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 65 | 578.00 |
| 07/06/2026 09:00 | 57 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 25 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 27 | 578.00 |
| 07/06/2026 09:00 | 40 | 578.00 |
| 07/06/2026 09:00 | 7 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 43 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 80 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 101 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 17 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 22 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 23 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 30 | 578.00 |
| 07/06/2026 09:00 | 108 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 30 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 212 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 21 | 578.00 |
| 07/06/2026 09:00 | 20 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 39 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 58 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 22 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 7 | 578.00 |
| 07/06/2026 09:00 | 66 | 578.00 |
| 07/06/2026 09:00 | 26 | 578.00 |
| 07/06/2026 09:00 | 45 | 578.00 |
| 07/06/2026 09:00 | 44 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 2 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 4 | 578.00 |
| 07/06/2026 09:00 | 29 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 12 | 578.00 |
| 07/06/2026 09:00 | 18 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 5 | 578.00 |
| 07/06/2026 09:00 | 16 | 578.00 |
| 07/06/2026 09:00 | 34 | 578.00 |
| 07/06/2026 09:00 | 13 | 578.00 |
| 07/06/2026 09:00 | 23 | 578.00 |
| 07/06/2026 09:00 | 70 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 55 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |
| 07/06/2026 09:00 | 9 | 578.00 |
| 07/06/2026 09:00 | 11 | 578.00 |
| 07/06/2026 09:00 | 3 | 578.00 |
| 07/06/2026 09:00 | 6 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 15 | 578.00 |
| 07/06/2026 09:00 | 1 | 578.00 |
| 07/06/2026 09:00 | 8 | 578.00 |
| 07/06/2026 09:00 | 10 | 578.00 |