Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:30:35
Bid
03/10/2026 - 17:59:41
Bid
Volume
Ask
03/10/2026 - 17:40:00
Ask
Volume
496.50
-2.20 ( -0.44% )
522.00
2
522.00
20
More information
Analysis by TheScreener
06.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 17:30 16 496.50
03/10/2026 17:30 18 496.50
03/10/2026 17:30 27 496.50
03/10/2026 17:30 41 496.50
03/10/2026 17:30 20 496.50
03/10/2026 17:30 10 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 48 496.50
03/10/2026 17:30 33 496.50
03/10/2026 17:30 12 496.50
03/10/2026 17:30 118 496.50
03/10/2026 17:30 25 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 33 496.50
03/10/2026 17:30 12 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 36 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 10 496.50
03/10/2026 17:30 58 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 5 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 40 496.50
03/10/2026 17:30 22 496.50
03/10/2026 17:30 27 496.50
03/10/2026 17:30 40 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 52 496.50
03/10/2026 17:30 31 496.50
03/10/2026 17:30 201 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 34 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 18 496.50
03/10/2026 17:30 69 496.50
03/10/2026 17:30 53 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 31 496.50
03/10/2026 17:30 944 496.50
03/10/2026 17:30 15 496.50
03/10/2026 17:30 258 496.50
03/10/2026 17:30 1412 496.50
03/10/2026 17:30 1496 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 103 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 82 496.50
03/10/2026 17:30 103 496.50
03/10/2026 17:30 480 496.50
03/10/2026 17:30 344 496.50
03/10/2026 17:30 322 496.50
03/10/2026 17:30 207 496.50
03/10/2026 17:30 33 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 39 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 114 496.50
03/10/2026 17:30 161 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 66 496.50
03/10/2026 17:30 56 496.50
03/10/2026 17:30 123 496.50
03/10/2026 17:30 109 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 210 496.50
03/10/2026 17:30 112 496.50
03/10/2026 17:30 376 496.50
03/10/2026 17:30 190 496.50
03/10/2026 17:30 1192 496.50
03/10/2026 17:30 44 496.50
03/10/2026 17:30 4 496.50
03/10/2026 17:30 185 496.50
03/10/2026 17:30 110 496.50
03/10/2026 17:30 43 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 48 496.50
03/10/2026 17:30 35 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 18 496.50
03/10/2026 17:30 40 496.50
03/10/2026 17:30 63 496.50
03/10/2026 17:30 104 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 104 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 27 496.50
03/10/2026 17:30 23 496.50
03/10/2026 17:30 127 496.50
03/10/2026 17:30 79 496.50
03/10/2026 17:30 80 496.50
03/10/2026 17:30 77 496.50
03/10/2026 17:30 21 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 29 496.50
03/10/2026 17:30 4 496.50
03/10/2026 17:30 39 496.50
03/10/2026 17:30 78 496.50
03/10/2026 17:30 308 496.50
03/10/2026 17:30 429 496.50
03/10/2026 17:30 50 496.50
03/10/2026 17:30 206 496.50
03/10/2026 17:30 150 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 16 496.50
03/10/2026 17:30 182 496.50
03/10/2026 17:30 65 496.50
03/10/2026 17:30 572 496.50
03/10/2026 17:30 209 496.50
03/10/2026 17:30 89 496.50
03/10/2026 17:30 91 496.50
03/10/2026 17:30 18 496.50
03/10/2026 17:30 81 496.50
03/10/2026 17:30 19 496.50
03/10/2026 17:30 32 496.50
03/10/2026 17:30 148 496.50
03/10/2026 17:30 60 496.50
03/10/2026 17:30 117 496.50
03/10/2026 17:30 34 496.50
03/10/2026 17:30 44 496.50
03/10/2026 17:30 208 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 117 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 369 496.50
03/10/2026 17:30 15 496.50
03/10/2026 17:30 102 496.50
03/10/2026 17:30 122 496.50
03/10/2026 17:30 132 496.50
03/10/2026 17:30 150 496.50
03/10/2026 17:30 14 496.50
03/10/2026 17:30 65 496.50
03/10/2026 17:30 507 496.50
03/10/2026 17:30 164 496.50
03/10/2026 17:30 159 496.50
03/10/2026 17:30 57 496.50
03/10/2026 17:30 406 496.50
03/10/2026 17:30 106 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 24 496.50
03/10/2026 17:30 11 496.50
03/10/2026 17:30 276 496.50
03/10/2026 17:30 52 496.50
03/10/2026 17:30 111 496.50
03/10/2026 17:30 176 496.50
03/10/2026 17:30 313 496.50
03/10/2026 17:30 829 496.50
03/10/2026 17:30 42 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 5 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 684 496.50
03/10/2026 17:30 297 496.50
03/10/2026 17:30 77 496.50
03/10/2026 17:30 163 496.50
03/10/2026 17:30 116 496.50
03/10/2026 17:30 37 496.50
03/10/2026 17:30 350 496.50
03/10/2026 17:30 43 496.50
03/10/2026 17:30 391 496.50
03/10/2026 17:30 27 496.50
03/10/2026 17:30 406 496.50
03/10/2026 17:30 36 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 39 496.50
03/10/2026 17:30 31 496.50
03/10/2026 17:30 131 496.50
03/10/2026 17:30 97 496.50
03/10/2026 17:30 68 496.50
03/10/2026 17:30 145 496.50
03/10/2026 17:30 19 496.50
03/10/2026 17:30 118 496.50
03/10/2026 17:30 144 496.50
03/10/2026 17:30 34 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 87 496.50
03/10/2026 17:30 199 496.50
03/10/2026 17:30 211 496.50
03/10/2026 17:30 370 496.50
03/10/2026 17:30 386 496.50
03/10/2026 17:30 5 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 26 496.50
03/10/2026 17:30 323 496.50
03/10/2026 17:30 125 496.50
03/10/2026 17:30 53 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 184 496.50
03/10/2026 17:30 740 496.50
03/10/2026 17:30 11 496.50
03/10/2026 17:30 5 496.50
03/10/2026 17:30 13 496.50
03/10/2026 17:30 14 496.50
03/10/2026 17:30 288 496.50
03/10/2026 17:30 615 496.50
03/10/2026 17:30 181 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 39 496.50
03/10/2026 17:30 962 496.50
03/10/2026 17:30 137 496.50
03/10/2026 17:30 1693 496.50
03/10/2026 17:30 831 496.50
03/10/2026 17:30 1007 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 718 496.50
03/10/2026 17:30 141 496.50
03/10/2026 17:30 2744 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 64 496.50
03/10/2026 17:30 15 496.50
03/10/2026 17:30 203 496.50
03/10/2026 17:30 294 496.50
03/10/2026 17:30 12 496.50
03/10/2026 17:30 800 496.50
03/10/2026 17:30 200 496.50
03/10/2026 17:30 787 496.50
03/10/2026 17:30 10 496.50
03/10/2026 17:30 1458 496.50
03/10/2026 17:30 700 496.50
03/10/2026 17:30 380 496.50
03/10/2026 17:30 1458 496.50
03/10/2026 17:30 2 496.50
03/10/2026 17:30 1461 496.50
03/10/2026 17:30 240 496.50
03/10/2026 17:30 193 496.50
03/10/2026 17:30 543 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 275 496.50
03/10/2026 17:30 406 496.50
03/10/2026 17:30 122 496.50
03/10/2026 17:30 31 496.50
03/10/2026 17:30 30 496.50
03/10/2026 17:30 46 496.50
03/10/2026 17:30 42 496.50
03/10/2026 17:30 2 496.50
03/10/2026 17:30 57 496.50
03/10/2026 17:30 63 496.50
03/10/2026 17:30 37 496.50
03/10/2026 17:30 22 496.50
03/10/2026 17:30 279 496.50
03/10/2026 17:30 163 496.50
03/10/2026 17:30 1109 496.50
03/10/2026 17:30 111 496.50
03/10/2026 17:30 269 496.50
03/10/2026 17:30 139 496.50
03/10/2026 17:30 51 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 118 496.50
03/10/2026 17:30 22 496.50
03/10/2026 17:30 45 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 86 496.50
03/10/2026 17:30 192 496.50
03/10/2026 17:30 123 496.50
03/10/2026 17:30 38 496.50
03/10/2026 17:30 57 496.50
03/10/2026 17:30 41 496.50
03/10/2026 17:30 20 496.50
03/10/2026 17:30 350 496.50
03/10/2026 17:30 8 496.50
03/10/2026 17:30 120 496.50
03/10/2026 17:30 24 496.50
03/10/2026 17:30 175 496.50
03/10/2026 17:30 81 496.50
03/10/2026 17:30 88 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 46 496.50
03/10/2026 17:30 318 496.50
03/10/2026 17:30 151 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 48 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 57 496.50
03/10/2026 17:30 289 496.50
03/10/2026 17:30 17 496.50
03/10/2026 17:30 84 496.50
03/10/2026 17:30 16 496.50
03/10/2026 17:30 61 496.50
03/10/2026 17:30 29 496.50
03/10/2026 17:30 107 496.50
03/10/2026 17:30 25 496.50
03/10/2026 17:30 212 496.50
03/10/2026 17:30 67 496.50
03/10/2026 17:30 72 496.50
03/10/2026 17:30 57 496.50
03/10/2026 17:30 28 496.50
03/10/2026 17:30 22 496.50
03/10/2026 17:30 94 496.50
03/10/2026 17:30 381 496.50
03/10/2026 17:30 381 496.50
03/10/2026 17:30 54 496.50
03/10/2026 17:30 1 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 23 496.50
03/10/2026 17:30 41 496.50
03/10/2026 17:30 178 496.50
03/10/2026 17:30 34 496.50
03/10/2026 17:30 316 496.50
03/10/2026 17:30 190 496.50
03/10/2026 17:30 435 496.50
03/10/2026 17:30 12 496.50
03/10/2026 17:30 40 496.50
03/10/2026 17:30 236 496.50
03/10/2026 17:30 280 496.50
03/10/2026 17:30 62 496.50
03/10/2026 17:30 73 496.50
03/10/2026 17:30 664 496.50
03/10/2026 17:30 193 496.50
03/10/2026 17:30 226 496.50
03/10/2026 17:30 35 496.50
03/10/2026 17:30 190 496.50
03/10/2026 17:30 2 496.50
03/10/2026 17:30 689 496.50
03/10/2026 17:30 19 496.50
03/10/2026 17:30 46 496.50
03/10/2026 17:30 384 496.50
03/10/2026 17:30 256 496.50
03/10/2026 17:30 32 496.50
03/10/2026 17:30 4 496.50
03/10/2026 17:30 2 496.50
03/10/2026 17:30 10 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 32 496.50
03/10/2026 17:30 4 496.50
03/10/2026 17:30 21 496.50
03/10/2026 17:30 170 496.50
03/10/2026 17:30 20 496.50
03/10/2026 17:30 967 496.50
03/10/2026 17:30 2 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 9 496.50
03/10/2026 17:30 130 496.50
03/10/2026 17:30 151 496.50
03/10/2026 17:30 25 496.50
03/10/2026 17:30 178 496.50
03/10/2026 17:30 45 496.50
03/10/2026 17:30 277 496.50
03/10/2026 17:30 40 496.50
03/10/2026 17:30 19 496.50
03/10/2026 17:30 21 496.50
03/10/2026 17:30 194 496.50
03/10/2026 17:30 215 496.50
03/10/2026 17:30 41 496.50
03/10/2026 17:30 205 496.50
03/10/2026 17:30 124 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 3 496.50
03/10/2026 17:30 4 496.50
03/10/2026 17:30 6 496.50
03/10/2026 17:30 19 496.50
03/10/2026 17:30 16 496.50
03/10/2026 17:30 289 496.50
03/10/2026 17:30 44 496.50
03/10/2026 17:30 189 496.50
03/10/2026 17:30 7 496.50
03/10/2026 17:30 1276 496.50
03/10/2026 17:19 13 497.40
03/10/2026 17:19 3 497.30
03/10/2026 17:19 31 497.30
03/10/2026 17:19 39 497.40
03/10/2026 17:19 26 497.40
03/10/2026 17:19 155 497.40
03/10/2026 17:19 245 497.40
03/10/2026 17:19 17 497.50
03/10/2026 17:19 1 497.50
03/10/2026 17:19 2 497.50
03/10/2026 17:19 19 497.50
03/10/2026 17:19 23 497.40
03/10/2026 17:19 10 497.40
03/10/2026 17:19 18 497.40
03/10/2026 17:19 18 497.40
03/10/2026 17:19 4 497.50
03/10/2026 17:19 1 497.50
03/10/2026 17:19 23 497.50
03/10/2026 17:19 18 497.30
03/10/2026 17:19 23 497.30
03/10/2026 17:19 11 497.30
03/10/2026 17:18 19 497.40
03/10/2026 17:18 5 497.30
03/10/2026 17:18 3 497.30
03/10/2026 17:18 5 497.20
03/10/2026 17:18 3 497.20
03/10/2026 17:18 19 497.10
03/10/2026 17:18 23 497.00
03/10/2026 17:18 1 496.90
03/10/2026 17:18 100 496.90
03/10/2026 17:18 23 496.90
03/10/2026 17:18 7 496.80
03/10/2026 17:18 8 496.80
03/10/2026 17:18 12 496.80
03/10/2026 17:18 1 496.80
03/10/2026 17:18 23 496.70
03/10/2026 17:18 1 496.70
03/10/2026 17:18 23 496.70
03/10/2026 17:17 4 496.70
03/10/2026 17:17 7 496.70
03/10/2026 17:17 21 496.60
03/10/2026 17:17 36 496.70
03/10/2026 17:17 3 496.70
03/10/2026 17:17 1 496.80
03/10/2026 17:17 1 496.80
03/10/2026 17:17 10 496.80
03/10/2026 17:16 23 496.80
03/10/2026 17:16 15 496.80
03/10/2026 17:16 18 497.00
03/10/2026 17:16 17 497.30
03/10/2026 17:16 23 497.30
03/10/2026 17:16 6 497.30
03/10/2026 17:15 2 497.10
03/10/2026 17:15 1 496.90
03/10/2026 17:15 14 497.00
03/10/2026 17:15 21 497.10
03/10/2026 17:15 2 497.10
03/10/2026 17:15 11 497.10
03/10/2026 17:15 21 497.10
03/10/2026 17:14 1 497.20
03/10/2026 17:14 15 497.00
03/10/2026 17:14 21 496.90
03/10/2026 17:14 23 496.90
03/10/2026 17:14 3 496.90
03/10/2026 17:14 23 496.90
03/10/2026 17:14 4 496.80
03/10/2026 17:14 7 496.80
03/10/2026 17:14 8 496.80
03/10/2026 17:14 5 496.80
03/10/2026 17:14 8 496.80
03/10/2026 17:14 13 496.80
03/10/2026 17:14 21 496.80
03/10/2026 17:14 23 496.80
03/10/2026 17:14 23 497.00
03/10/2026 17:14 13 497.00
03/10/2026 17:14 19 496.90
03/10/2026 17:14 23 496.90
03/10/2026 17:14 10 496.90
03/10/2026 17:14 25 496.80
03/10/2026 17:14 3 496.70
03/10/2026 17:14 56 496.70
03/10/2026 17:14 1 496.60
03/10/2026 17:13 1 496.60
03/10/2026 17:13 15 496.60
03/10/2026 17:13 23 496.40
03/10/2026 17:13 15 496.40
03/10/2026 17:13 23 496.30
03/10/2026 17:12 14 496.20
03/10/2026 17:12 4 496.30
03/10/2026 17:12 3 496.30
03/10/2026 17:12 8 496.30
03/10/2026 17:12 11 496.30
03/10/2026 17:12 84 496.30
03/10/2026 17:12 23 496.30
03/10/2026 17:12 13 496.30
03/10/2026 17:12 7 496.30
03/10/2026 17:12 10 496.30
03/10/2026 17:12 2 496.50
03/10/2026 17:12 13 496.50
03/10/2026 17:12 3 496.50
03/10/2026 17:12 23 496.50
03/10/2026 17:12 12 496.50
03/10/2026 17:11 1 496.70
03/10/2026 17:11 23 496.60
03/10/2026 17:11 10 496.70
03/10/2026 17:11 23 496.70
03/10/2026 17:11 12 496.70
03/10/2026 17:11 18 496.70
03/10/2026 17:11 23 496.70
03/10/2026 17:11 2 496.80
03/10/2026 17:11 1 496.80
03/10/2026 17:11 10 496.80
03/10/2026 17:10 3 497.00
03/10/2026 17:10 14 497.00
03/10/2026 17:10 18 497.00
03/10/2026 17:10 11 497.00
03/10/2026 17:10 10 496.80
03/10/2026 17:10 43 496.60
03/10/2026 17:10 16 496.60
03/10/2026 17:10 2 496.50
03/10/2026 17:10 1 496.50
03/10/2026 17:10 2 496.40
03/10/2026 17:10 48 496.40
03/10/2026 17:10 9 496.30
03/10/2026 17:10 1 496.30
03/10/2026 17:09 18 496.20
03/10/2026 17:09 1 496.20
03/10/2026 17:09 23 496.20
03/10/2026 17:09 19 496.30
03/10/2026 17:09 21 496.30
03/10/2026 17:09 23 496.30
03/10/2026 17:09 19 496.40
03/10/2026 17:09 16 496.40
03/10/2026 17:09 2 496.40
03/10/2026 17:09 3 496.40
03/10/2026 17:09 23 496.40
03/10/2026 17:09 13 496.40
03/10/2026 17:09 2 496.50
03/10/2026 17:09 2 496.50
03/10/2026 17:08 3 496.70
03/10/2026 17:08 4 496.70
03/10/2026 17:08 22 496.80
03/10/2026 17:08 1 496.80
03/10/2026 17:08 15 496.90
03/10/2026 17:08 8 496.90
03/10/2026 17:08 23 496.80
03/10/2026 17:08 57 496.80
03/10/2026 17:08 14 496.70
03/10/2026 17:08 3 496.60
03/10/2026 17:08 23 496.60
03/10/2026 17:08 31 496.60
03/10/2026 17:08 75 496.60
03/10/2026 17:08 25 496.60
03/10/2026 17:08 15 496.40
03/10/2026 17:08 3 496.40
03/10/2026 17:08 13 496.30
03/10/2026 17:08 14 496.50
03/10/2026 17:08 3 496.50
03/10/2026 17:08 23 496.50
03/10/2026 17:08 13 496.50
03/10/2026 17:08 18 496.40
03/10/2026 17:08 3 496.40
03/10/2026 17:08 13 496.40
03/10/2026 17:08 21 496.40
03/10/2026 17:08 30 496.40
03/10/2026 17:08 23 496.40
03/10/2026 17:08 9 496.40
03/10/2026 17:08 140 496.40
03/10/2026 17:08 3 496.20
03/10/2026 17:08 9 496.20
03/10/2026 17:08 18 495.90
03/10/2026 17:08 41 496.00
03/10/2026 17:08 20 495.90
03/10/2026 17:08 8 495.90
03/10/2026 17:08 79 495.90
03/10/2026 17:08 4 495.80
03/10/2026 17:08 8 495.80
03/10/2026 17:08 1 495.80
03/10/2026 17:08 4 495.80
03/10/2026 17:08 9 495.90
03/10/2026 17:08 4 495.80
03/10/2026 17:08 16 495.80
03/10/2026 17:08 21 495.80
03/10/2026 17:08 3 495.70
03/10/2026 17:08 2 495.70
03/10/2026 17:08 21 495.80
03/10/2026 17:08 23 495.80
03/10/2026 17:08 10 495.80
03/10/2026 17:08 17 495.80
03/10/2026 17:08 22 495.80
03/10/2026 17:08 21 495.80
03/10/2026 17:08 32 495.80
03/10/2026 17:08 33 495.90
03/10/2026 17:08 21 495.90
03/10/2026 17:08 23 495.90
03/10/2026 17:08 17 495.90
03/10/2026 17:08 20 495.90
03/10/2026 17:08 10 495.90
03/10/2026 17:08 21 495.90
03/10/2026 17:08 82 496.00
03/10/2026 17:08 18 496.00
03/10/2026 17:08 14 496.10
03/10/2026 17:07 5 496.30
03/10/2026 17:07 3 496.30
03/10/2026 17:07 13 496.30
03/10/2026 17:07 16 496.20
03/10/2026 17:07 14 496.30
03/10/2026 17:07 1 496.40
03/10/2026 17:07 32 496.40
03/10/2026 17:07 3 496.60
03/10/2026 17:07 3 496.40
03/10/2026 17:07 14 496.40
03/10/2026 17:07 23 496.40
03/10/2026 17:07 14 496.50
03/10/2026 17:07 19 496.60
03/10/2026 17:07 9 496.60
03/10/2026 17:07 14 496.40
03/10/2026 17:07 23 496.40
03/10/2026 17:07 14 496.40
03/10/2026 17:06 14 496.60
03/10/2026 17:06 15 496.80
03/10/2026 17:06 23 496.80
03/10/2026 17:06 28 496.80
03/10/2026 17:06 1 496.80
03/10/2026 17:06 18 496.80
03/10/2026 17:06 2 496.90
03/10/2026 17:06 15 496.90
03/10/2026 17:06 9 496.80
03/10/2026 17:06 1 496.80
03/10/2026 17:06 12 496.80
03/10/2026 17:06 78 496.60
03/10/2026 17:06 14 496.50
03/10/2026 17:06 23 496.50
03/10/2026 17:06 5 496.50
03/10/2026 17:06 139 496.50
03/10/2026 17:06 17 496.50
03/10/2026 17:06 10 496.50
03/10/2026 17:06 12 496.20
03/10/2026 17:06 1 496.70
03/10/2026 17:06 14 496.70
03/10/2026 17:06 23 496.70
03/10/2026 17:06 3 496.80
03/10/2026 17:06 6 496.90
03/10/2026 17:06 1 497.00
03/10/2026 17:06 2 497.00
03/10/2026 17:06 4 497.00
03/10/2026 17:06 1 497.00
03/10/2026 17:06 13 496.80
03/10/2026 17:06 23 496.80
03/10/2026 17:06 3 496.90
03/10/2026 17:06 22 496.90
03/10/2026 17:06 23 496.90
03/10/2026 17:06 19 496.90
03/10/2026 17:06 1 496.90
03/10/2026 17:06 2 496.80
03/10/2026 17:05 4 496.90
03/10/2026 17:05 12 496.80
03/10/2026 17:05 10 497.00
03/10/2026 17:05 14 496.90
03/10/2026 17:05 14 497.00
03/10/2026 17:05 2 497.00
03/10/2026 17:05 45 497.30
03/10/2026 17:05 1 497.30
03/10/2026 17:05 4 497.30
03/10/2026 17:05 15 497.40
03/10/2026 17:05 15 497.50
03/10/2026 17:04 15 497.80
03/10/2026 17:04 9 498.00
03/10/2026 17:04 2 498.00
03/10/2026 17:04 12 498.00
03/10/2026 17:04 15 498.00
03/10/2026 17:04 1 498.00
03/10/2026 17:04 4 498.00
03/10/2026 17:04 3 498.00
03/10/2026 17:04 10 498.00
03/10/2026 17:04 18 498.00
03/10/2026 17:04 12 498.00
03/10/2026 17:04 1 498.10
03/10/2026 17:04 2 498.10
03/10/2026 17:04 1 498.10
03/10/2026 17:03 6 498.30
03/10/2026 17:03 30 498.40
03/10/2026 17:03 5 498.40
03/10/2026 17:03 5 498.40
03/10/2026 17:03 5 498.40
03/10/2026 17:03 15 498.60
03/10/2026 17:03 18 498.70
03/10/2026 17:03 3 498.70
03/10/2026 17:03 49 498.70
03/10/2026 17:03 11 498.50
03/10/2026 17:03 3 498.60
03/10/2026 17:03 29 498.60
03/10/2026 17:03 1 498.60
03/10/2026 17:03 18 498.60
03/10/2026 17:03 14 498.50
03/10/2026 17:03 72 498.50
03/10/2026 17:03 9 498.50
03/10/2026 17:03 46 498.50
03/10/2026 17:03 25 498.50
03/10/2026 17:03 1 498.50
03/10/2026 17:03 58 498.50
03/10/2026 17:03 14 498.50
03/10/2026 17:03 58 498.50
03/10/2026 17:03 23 498.50
03/10/2026 17:03 49 498.50
03/10/2026 17:03 23 498.50
03/10/2026 17:03 1 498.50
03/10/2026 17:03 1 498.50
03/10/2026 17:03 18 498.50
03/10/2026 17:03 3 498.50
03/10/2026 17:03 72 498.50
03/10/2026 17:03 72 498.50
03/10/2026 17:03 23 498.50
03/10/2026 17:03 3 498.60
03/10/2026 17:03 4 498.60
03/10/2026 17:03 1 498.90
03/10/2026 17:03 4 498.90
03/10/2026 17:03 10 499.00
03/10/2026 17:03 11 499.00
03/10/2026 17:02 1 499.20
03/10/2026 17:02 14 499.20
03/10/2026 17:02 1 499.20
03/10/2026 17:02 1 499.20
03/10/2026 17:02 15 499.20
03/10/2026 17:02 14 499.20
03/10/2026 17:02 21 499.20
03/10/2026 17:02 3 499.20
03/10/2026 17:01 7 499.40
03/10/2026 17:01 8 499.30
03/10/2026 17:01 8 499.40
03/10/2026 17:01 27 499.50
03/10/2026 17:01 53 499.50
03/10/2026 17:01 23 499.50
03/10/2026 17:01 31 499.50
03/10/2026 17:01 21 499.50
03/10/2026 17:01 1 499.40
03/10/2026 17:01 31 499.40
03/10/2026 17:01 3 499.40
03/10/2026 17:01 6 499.40
03/10/2026 17:01 80 499.40
03/10/2026 17:01 16 499.40
03/10/2026 17:00 9 499.30
03/10/2026 17:00 1 499.30
03/10/2026 17:00 1 499.30
03/10/2026 17:00 10 499.30
03/10/2026 17:00 4 499.50
03/10/2026 17:00 1 499.70
03/10/2026 16:59 14 499.70
03/10/2026 16:59 25 500.20
03/10/2026 16:59 7 500.20
03/10/2026 16:59 14 500.20
03/10/2026 16:59 23 500.20
03/10/2026 16:59 31 500.20
03/10/2026 16:59 39 500.00
03/10/2026 16:59 7 500.00
03/10/2026 16:59 29 500.00
03/10/2026 16:59 23 500.00
03/10/2026 16:59 19 500.00
03/10/2026 16:59 3 499.90
03/10/2026 16:59 1 499.90
03/10/2026 16:59 49 499.90
03/10/2026 16:59 10 499.90
03/10/2026 16:59 29 499.80
03/10/2026 16:59 16 499.80
03/10/2026 16:59 1 499.90
03/10/2026 16:59 36 500.00
03/10/2026 16:59 18 500.00
03/10/2026 16:59 2 500.00
03/10/2026 16:59 29 500.00
03/10/2026 16:59 22 500.00
03/10/2026 16:59 23 500.00
03/10/2026 16:59 300 500.00
03/10/2026 16:59 20 500.00
03/10/2026 16:57 1 500.20
03/10/2026 16:55 1 500.40
03/10/2026 16:55 31 500.40
03/10/2026 16:55 45 500.40
03/10/2026 16:55 3 500.40
03/10/2026 16:54 16 500.40
03/10/2026 16:54 31 500.60
03/10/2026 16:54 33 500.60
03/10/2026 16:54 7 500.60
03/10/2026 16:54 16 500.60
03/10/2026 16:54 33 500.80
03/10/2026 16:54 23 500.80
03/10/2026 16:54 30 500.80
03/10/2026 16:54 13 501.00
03/10/2026 16:54 2 501.00
03/10/2026 16:54 3 501.00
03/10/2026 16:54 21 501.00
03/10/2026 16:54 13 501.00
03/10/2026 16:54 23 501.00
03/10/2026 16:54 30 501.00
03/10/2026 16:54 19 501.60
03/10/2026 16:54 29 501.60
03/10/2026 16:54 18 501.60
03/10/2026 16:54 33 501.60
03/10/2026 16:54 21 501.40
03/10/2026 16:54 13 501.40
03/10/2026 16:54 35 501.40
03/10/2026 16:54 33 501.40
03/10/2026 16:54 28 501.40
03/10/2026 16:54 30 501.20
03/10/2026 16:54 27 501.20
03/10/2026 16:54 21 501.20
03/10/2026 16:54 33 501.20
03/10/2026 16:54 23 501.20
03/10/2026 16:54 21 501.40
03/10/2026 16:54 1 501.40
03/10/2026 16:53 1 501.80
03/10/2026 16:53 45 501.60
03/10/2026 16:53 30 501.60
03/10/2026 16:53 13 501.60
03/10/2026 16:53 2 501.60
03/10/2026 16:53 51 501.60
03/10/2026 16:53 33 501.60
03/10/2026 16:53 1 501.60
03/10/2026 16:53 20 501.80
03/10/2026 16:53 1 501.80
03/10/2026 16:52 20 502.00
03/10/2026 16:52 3 501.80
03/10/2026 16:52 1 501.80
03/10/2026 16:52 50 501.80
03/10/2026 16:52 6 501.80
03/10/2026 16:52 44 501.60
03/10/2026 16:52 33 501.60
03/10/2026 16:52 23 501.60
03/10/2026 16:52 19 501.60
03/10/2026 16:52 17 501.60
03/10/2026 16:52 33 501.60
03/10/2026 16:52 33 501.40
03/10/2026 16:52 29 501.40
03/10/2026 16:52 21 501.60
03/10/2026 16:52 28 501.60
03/10/2026 16:52 22 501.60
03/10/2026 16:52 17 501.60
03/10/2026 16:52 33 501.60
03/10/2026 16:52 15 501.40
03/10/2026 16:52 18 501.40
03/10/2026 16:52 30 501.60
03/10/2026 16:52 15 501.60
03/10/2026 16:52 33 501.60
03/10/2026 16:52 44 501.60
03/10/2026 16:52 23 501.60
03/10/2026 16:52 28 501.60
03/10/2026 16:52 20 501.60
03/10/2026 16:52 33 501.60
03/10/2026 16:52 16 501.60
03/10/2026 16:52 23 501.40
03/10/2026 16:52 33 501.40
03/10/2026 16:52 2 501.40
03/10/2026 16:52 15 501.40
03/10/2026 16:52 16 501.60
03/10/2026 16:51 33 501.60
03/10/2026 16:51 1 501.60
03/10/2026 16:51 1 501.60
03/10/2026 16:51 16 501.60
03/10/2026 16:50 15 501.60
03/10/2026 16:50 23 501.60
03/10/2026 16:50 25 501.60
03/10/2026 16:50 14 501.40
03/10/2026 16:50 20 501.60
03/10/2026 16:50 21 501.60
03/10/2026 16:50 23 501.60
03/10/2026 16:50 12 501.60
03/10/2026 16:50 2 501.60
03/10/2026 16:50 19 501.60
03/10/2026 16:50 33 501.60
03/10/2026 16:50 2 501.40
03/10/2026 16:49 7 501.60
03/10/2026 16:48 17 501.60
03/10/2026 16:48 1 501.60
03/10/2026 16:47 1 501.40
03/10/2026 16:47 1 501.40
03/10/2026 16:47 132 501.60
03/10/2026 16:47 18 501.60
03/10/2026 16:47 3 501.60
03/10/2026 16:47 23 501.60
03/10/2026 16:47 28 501.60
03/10/2026 16:47 17 501.60
03/10/2026 16:46 20 502.00
03/10/2026 16:46 2 502.00
03/10/2026 16:46 20 502.00
03/10/2026 16:46 33 502.00
03/10/2026 16:46 18 502.00
03/10/2026 16:46 7 502.00
03/10/2026 16:46 12 501.80
03/10/2026 16:46 4 501.80
03/10/2026 16:44 4 501.80
03/10/2026 16:44 18 501.80
03/10/2026 16:44 20 501.60
03/10/2026 16:44 1 501.40
03/10/2026 16:43 19 501.40
03/10/2026 16:43 36 501.40
03/10/2026 16:43 21 501.20
03/10/2026 16:43 3 501.00
03/10/2026 16:43 90 500.80
03/10/2026 16:43 3 500.80
03/10/2026 16:43 33 500.80
03/10/2026 16:43 33 500.80
03/10/2026 16:42 8 500.60
03/10/2026 16:42 3 500.60
03/10/2026 16:41 31 500.60
03/10/2026 16:40 18 500.40
03/10/2026 16:40 1 500.40
03/10/2026 16:40 3 500.60
03/10/2026 16:39 2 500.80
03/10/2026 16:39 16 500.80
03/10/2026 16:39 56 500.80
03/10/2026 16:39 21 500.80
03/10/2026 16:39 10 500.80
03/10/2026 16:39 32 501.00
03/10/2026 16:39 12 501.00
03/10/2026 16:39 3 501.00
03/10/2026 16:39 18 501.00
03/10/2026 16:39 22 501.00
03/10/2026 16:39 29 501.00
03/10/2026 16:39 41 501.00
03/10/2026 16:39 6 501.00
03/10/2026 16:37 29 500.80
03/10/2026 16:37 7 500.80
03/10/2026 16:37 9 500.80
03/10/2026 16:37 90 500.80
03/10/2026 16:36 14 500.60
03/10/2026 16:36 1 500.60
03/10/2026 16:36 36 500.60
03/10/2026 16:34 24 500.80
03/10/2026 16:34 26 500.80
03/10/2026 16:34 1 500.60
03/10/2026 16:33 16 500.80
03/10/2026 16:33 1 500.80
03/10/2026 16:33 20 500.80
03/10/2026 16:33 6 500.80
03/10/2026 16:33 1 500.80
03/10/2026 16:33 36 500.80
03/10/2026 16:33 100 500.80
03/10/2026 16:33 1 501.00
03/10/2026 16:33 25 501.00
03/10/2026 16:33 1 501.00
03/10/2026 16:32 4 501.20
03/10/2026 16:32 21 501.20
03/10/2026 16:32 19 501.20
03/10/2026 16:32 23 501.20
03/10/2026 16:32 30 501.20
03/10/2026 16:32 21 501.20
03/10/2026 16:32 26 501.20
03/10/2026 16:32 5 501.20
03/10/2026 16:32 26 501.00
03/10/2026 16:31 1 501.40
03/10/2026 16:31 10 501.60
03/10/2026 16:31 16 501.60
03/10/2026 16:31 10 501.60
03/10/2026 16:31 50 501.60