Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 17:30:06
Bid
06/09/2026 - 17:40:00
Bid
Volume
Ask
06/09/2026 - 17:45:52
Ask
Volume
495.30
+6.00 ( +1.23% )
494.50
20
494.50
15
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/09/2026 17:19 14 496.30
06/09/2026 17:19 18 496.40
06/09/2026 17:19 14 496.40
06/09/2026 17:19 13 496.40
06/09/2026 17:19 17 496.10
06/09/2026 17:19 3 496.00
06/09/2026 17:19 13 496.00
06/09/2026 17:19 22 496.00
06/09/2026 17:19 33 496.00
06/09/2026 17:19 17 496.00
06/09/2026 17:19 33 495.80
06/09/2026 17:19 34 495.80
06/09/2026 17:19 21 495.80
06/09/2026 17:19 33 495.80
06/09/2026 17:19 1 495.90
06/09/2026 17:19 1 495.90
06/09/2026 17:19 12 495.90
06/09/2026 17:19 14 496.00
06/09/2026 17:19 33 496.00
06/09/2026 17:19 12 495.90
06/09/2026 17:18 3 495.70
06/09/2026 17:18 33 495.60
06/09/2026 17:18 3 495.90
06/09/2026 17:18 21 496.10
06/09/2026 17:18 32 496.10
06/09/2026 17:18 8 496.10
06/09/2026 17:18 3 496.20
06/09/2026 17:18 10 496.00
06/09/2026 17:18 14 496.10
06/09/2026 17:18 26 496.20
06/09/2026 17:18 3 496.30
06/09/2026 17:18 4 496.30
06/09/2026 17:17 16 496.40
06/09/2026 17:17 24 496.40
06/09/2026 17:17 25 496.40
06/09/2026 17:17 13 496.40
06/09/2026 17:17 34 496.30
06/09/2026 17:17 13 496.30
06/09/2026 17:17 13 496.20
06/09/2026 17:17 3 496.20
06/09/2026 17:17 33 496.20
06/09/2026 17:17 14 496.10
06/09/2026 17:17 5 496.10
06/09/2026 17:17 21 496.10
06/09/2026 17:17 12 496.10
06/09/2026 17:17 1 496.20
06/09/2026 17:17 13 496.20
06/09/2026 17:17 11 496.20
06/09/2026 17:17 22 496.20
06/09/2026 17:17 1 496.20
06/09/2026 17:17 19 496.20
06/09/2026 17:17 7 496.20
06/09/2026 17:17 6 496.20
06/09/2026 17:17 27 496.20
06/09/2026 17:17 6 496.30
06/09/2026 17:17 14 496.20
06/09/2026 17:17 20 496.20
06/09/2026 17:17 13 496.20
06/09/2026 17:17 33 496.30
06/09/2026 17:17 54 496.10
06/09/2026 17:17 18 496.00
06/09/2026 17:17 13 496.00
06/09/2026 17:17 18 496.00
06/09/2026 17:17 3 496.00
06/09/2026 17:17 33 496.00
06/09/2026 17:17 15 495.90
06/09/2026 17:17 18 496.00
06/09/2026 17:17 36 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 23 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 21 495.90
06/09/2026 17:16 12 495.90
06/09/2026 17:16 20 495.90
06/09/2026 17:16 20 495.90
06/09/2026 17:16 33 495.90
06/09/2026 17:16 33 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 14 496.00
06/09/2026 17:16 5 496.10
06/09/2026 17:16 4 496.10
06/09/2026 17:16 11 496.10
06/09/2026 17:16 14 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 12 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:16 20 495.90
06/09/2026 17:16 20 496.00
06/09/2026 17:16 8 496.00
06/09/2026 17:16 13 496.00
06/09/2026 17:16 12 496.00
06/09/2026 17:16 12 496.00
06/09/2026 17:16 11 496.00
06/09/2026 17:16 33 496.00
06/09/2026 17:15 2 495.80
06/09/2026 17:15 9 496.10
06/09/2026 17:15 33 496.10
06/09/2026 17:15 14 496.00
06/09/2026 17:14 13 495.70
06/09/2026 17:14 13 495.60
06/09/2026 17:14 19 495.60
06/09/2026 17:14 14 495.60
06/09/2026 17:14 2 495.70
06/09/2026 17:14 3 495.60
06/09/2026 17:14 8 495.70
06/09/2026 17:14 4 495.80
06/09/2026 17:14 13 495.80
06/09/2026 17:14 13 495.80
06/09/2026 17:14 11 495.70
06/09/2026 17:14 9 495.70
06/09/2026 17:14 12 495.70
06/09/2026 17:14 19 495.80
06/09/2026 17:14 14 495.90
06/09/2026 17:14 19 495.90
06/09/2026 17:14 33 496.00
06/09/2026 17:14 21 496.00
06/09/2026 17:13 17 496.00
06/09/2026 17:13 3 496.00
06/09/2026 17:13 1 495.90
06/09/2026 17:13 17 496.00
06/09/2026 17:13 1 495.80
06/09/2026 17:13 1 495.70
06/09/2026 17:13 22 495.70
06/09/2026 17:12 30 495.40
06/09/2026 17:12 13 495.40
06/09/2026 17:12 14 495.40
06/09/2026 17:12 7 495.30
06/09/2026 17:12 7 495.30
06/09/2026 17:12 14 495.20
06/09/2026 17:12 33 495.10
06/09/2026 17:12 16 495.10
06/09/2026 17:12 4 495.10
06/09/2026 17:12 33 495.20
06/09/2026 17:12 3 495.30
06/09/2026 17:12 18 495.30
06/09/2026 17:12 21 495.40
06/09/2026 17:12 20 495.40
06/09/2026 17:12 33 495.40
06/09/2026 17:12 30 495.60
06/09/2026 17:12 2 495.60
06/09/2026 17:12 40 495.70
06/09/2026 17:12 37 495.70
06/09/2026 17:12 18 495.70
06/09/2026 17:12 32 495.80
06/09/2026 17:12 1 495.80
06/09/2026 17:12 20 495.90
06/09/2026 17:12 33 495.80
06/09/2026 17:12 3 495.70
06/09/2026 17:12 17 495.70
06/09/2026 17:12 10 495.70
06/09/2026 17:12 3 495.50
06/09/2026 17:12 19 495.50
06/09/2026 17:11 16 495.60
06/09/2026 17:11 24 495.70
06/09/2026 17:11 17 495.60
06/09/2026 17:11 129 495.60
06/09/2026 17:11 129 495.60
06/09/2026 17:11 11 495.60
06/09/2026 17:11 10 495.60
06/09/2026 17:11 13 495.60
06/09/2026 17:11 20 495.60
06/09/2026 17:11 9 495.50
06/09/2026 17:11 21 495.50
06/09/2026 17:11 4 495.70
06/09/2026 17:11 3 495.70
06/09/2026 17:11 21 495.80
06/09/2026 17:11 27 495.80
06/09/2026 17:10 3 495.80
06/09/2026 17:10 4 495.80
06/09/2026 17:10 10 495.70
06/09/2026 17:10 23 495.60
06/09/2026 17:10 14 495.60
06/09/2026 17:10 7 495.60
06/09/2026 17:10 9 495.70
06/09/2026 17:10 21 495.70
06/09/2026 17:10 21 495.80
06/09/2026 17:10 21 495.80
06/09/2026 17:10 13 495.60
06/09/2026 17:09 13 495.60
06/09/2026 17:09 10 495.50
06/09/2026 17:09 7 495.50
06/09/2026 17:09 3 495.40
06/09/2026 17:09 10 495.40
06/09/2026 17:09 36 495.30
06/09/2026 17:08 32 495.10
06/09/2026 17:08 14 495.10
06/09/2026 17:08 20 495.10
06/09/2026 17:08 33 495.00
06/09/2026 17:08 21 495.00
06/09/2026 17:08 14 495.00
06/09/2026 17:08 34 495.00
06/09/2026 17:08 3 495.10
06/09/2026 17:08 21 495.10
06/09/2026 17:07 14 495.20
06/09/2026 17:07 12 495.20
06/09/2026 17:07 17 495.30
06/09/2026 17:07 6 495.30
06/09/2026 17:07 6 495.50
06/09/2026 17:07 18 495.70
06/09/2026 17:07 17 495.70
06/09/2026 17:07 21 495.70
06/09/2026 17:07 33 495.70
06/09/2026 17:07 19 495.40
06/09/2026 17:07 21 495.40
06/09/2026 17:07 17 495.40
06/09/2026 17:07 8 495.40
06/09/2026 17:07 24 495.50
06/09/2026 17:06 18 495.60
06/09/2026 17:06 33 495.80
06/09/2026 17:06 20 495.80
06/09/2026 17:06 10 495.60
06/09/2026 17:06 7 495.70
06/09/2026 17:06 1 495.40
06/09/2026 17:06 2 495.40
06/09/2026 17:05 14 495.30
06/09/2026 17:05 1 495.30
06/09/2026 17:05 18 495.20
06/09/2026 17:05 33 495.10
06/09/2026 17:05 33 495.00
06/09/2026 17:05 33 495.00
06/09/2026 17:05 3 494.90
06/09/2026 17:05 9 494.90
06/09/2026 17:05 12 494.90
06/09/2026 17:05 20 495.00
06/09/2026 17:05 21 495.00
06/09/2026 17:05 33 494.90
06/09/2026 17:05 21 495.00
06/09/2026 17:05 24 495.00
06/09/2026 17:05 21 495.00
06/09/2026 17:05 21 495.00
06/09/2026 17:05 33 495.00
06/09/2026 17:05 33 495.00
06/09/2026 17:05 14 495.00
06/09/2026 17:05 23 494.90
06/09/2026 17:05 21 494.90
06/09/2026 17:05 10 494.90
06/09/2026 17:05 32 494.90
06/09/2026 17:05 33 494.90
06/09/2026 17:05 32 494.90
06/09/2026 17:05 20 494.80
06/09/2026 17:05 33 494.80
06/09/2026 17:05 21 494.80
06/09/2026 17:05 33 494.80
06/09/2026 17:05 6 494.80
06/09/2026 17:05 2 494.70
06/09/2026 17:05 3 494.70
06/09/2026 17:05 1 494.70
06/09/2026 17:05 1 494.70
06/09/2026 17:05 3 494.70
06/09/2026 17:05 30 495.00
06/09/2026 17:05 24 495.00
06/09/2026 17:05 21 495.00
06/09/2026 17:04 6 495.20
06/09/2026 17:04 4 495.20
06/09/2026 17:04 14 495.10
06/09/2026 17:04 14 495.00
06/09/2026 17:04 14 494.90
06/09/2026 17:04 5 494.90
06/09/2026 17:04 12 494.90
06/09/2026 17:04 21 494.90
06/09/2026 17:04 13 495.20
06/09/2026 17:03 4 495.30
06/09/2026 17:03 4 495.20
06/09/2026 17:03 7 495.20
06/09/2026 17:03 1 495.00
06/09/2026 17:03 26 495.00
06/09/2026 17:03 3 495.00
06/09/2026 17:03 17 495.00
06/09/2026 17:03 16 495.00
06/09/2026 17:02 10 494.70
06/09/2026 17:02 21 494.70
06/09/2026 17:02 20 494.70
06/09/2026 17:02 21 494.90
06/09/2026 17:02 34 494.90
06/09/2026 17:02 12 494.90
06/09/2026 17:02 32 494.80
06/09/2026 17:02 14 494.80
06/09/2026 17:02 7 494.60
06/09/2026 17:02 15 494.60
06/09/2026 17:02 32 494.60
06/09/2026 17:02 7 494.50
06/09/2026 17:02 32 494.50
06/09/2026 17:02 13 494.50
06/09/2026 17:02 13 494.40
06/09/2026 17:02 20 494.40
06/09/2026 17:02 14 494.40
06/09/2026 17:02 13 494.30
06/09/2026 17:02 20 494.30
06/09/2026 17:02 9 494.20
06/09/2026 17:02 14 494.30
06/09/2026 17:02 33 494.40
06/09/2026 17:02 12 494.40
06/09/2026 17:02 6 494.30
06/09/2026 17:02 1 494.20
06/09/2026 17:02 19 494.20
06/09/2026 17:02 20 494.20
06/09/2026 17:02 32 494.30
06/09/2026 17:02 1 494.30
06/09/2026 17:02 4 494.20
06/09/2026 17:02 21 494.20
06/09/2026 17:02 8 494.30
06/09/2026 17:02 13 494.30
06/09/2026 17:02 1 494.40
06/09/2026 17:01 16 494.50
06/09/2026 17:01 6 494.50
06/09/2026 17:01 25 494.60
06/09/2026 17:01 8 494.60
06/09/2026 17:01 21 494.70
06/09/2026 17:01 21 494.70
06/09/2026 17:01 3 494.70
06/09/2026 17:01 22 494.80
06/09/2026 17:01 1 494.90
06/09/2026 17:01 2 495.10
06/09/2026 17:01 1 495.10
06/09/2026 17:01 4 495.10
06/09/2026 17:00 28 495.10
06/09/2026 17:00 4 495.10
06/09/2026 17:00 20 495.30
06/09/2026 16:59 6 495.10
06/09/2026 16:59 25 495.10
06/09/2026 16:59 33 495.10
06/09/2026 16:59 27 495.00
06/09/2026 16:59 60 494.70
06/09/2026 16:59 23 494.60
06/09/2026 16:59 21 494.70
06/09/2026 16:59 30 494.70
06/09/2026 16:59 25 494.80
06/09/2026 16:58 7 494.80
06/09/2026 16:58 13 494.70
06/09/2026 16:58 13 494.60
06/09/2026 16:58 15 494.60
06/09/2026 16:58 1 494.70
06/09/2026 16:58 35 494.70
06/09/2026 16:58 13 494.70
06/09/2026 16:57 27 494.20
06/09/2026 16:57 13 494.00
06/09/2026 16:57 17 494.00
06/09/2026 16:56 18 494.10
06/09/2026 16:56 12 494.10
06/09/2026 16:56 15 494.10
06/09/2026 16:56 1 494.10
06/09/2026 16:56 30 494.00
06/09/2026 16:56 23 494.00
06/09/2026 16:56 19 494.00
06/09/2026 16:56 13 494.00
06/09/2026 16:56 13 493.90
06/09/2026 16:56 33 493.70
06/09/2026 16:56 28 493.80
06/09/2026 16:56 13 493.80
06/09/2026 16:56 10 493.80
06/09/2026 16:56 33 493.70
06/09/2026 16:55 5 493.80
06/09/2026 16:55 30 493.80
06/09/2026 16:55 32 493.80
06/09/2026 16:55 33 493.80
06/09/2026 16:55 19 493.70
06/09/2026 16:55 18 493.70
06/09/2026 16:55 23 493.70
06/09/2026 16:55 21 493.70
06/09/2026 16:55 3 493.70
06/09/2026 16:55 10 493.70
06/09/2026 16:55 10 493.80
06/09/2026 16:55 21 493.80
06/09/2026 16:55 23 494.00
06/09/2026 16:55 14 494.00
06/09/2026 16:54 21 494.10
06/09/2026 16:54 3 494.10
06/09/2026 16:54 24 494.10
06/09/2026 16:54 33 494.10
06/09/2026 16:54 12 494.10
06/09/2026 16:54 9 494.00
06/09/2026 16:54 3 494.00
06/09/2026 16:54 25 494.00
06/09/2026 16:54 22 494.00
06/09/2026 16:53 28 493.80
06/09/2026 16:53 3 493.80
06/09/2026 16:53 22 494.00
06/09/2026 16:52 11 494.10
06/09/2026 16:52 25 494.30
06/09/2026 16:52 21 494.60
06/09/2026 16:51 4 494.70
06/09/2026 16:51 34 494.60
06/09/2026 16:51 25 494.40
06/09/2026 16:51 6 494.30
06/09/2026 16:51 10 494.30
06/09/2026 16:51 3 494.30
06/09/2026 16:51 3 494.20
06/09/2026 16:51 23 494.20
06/09/2026 16:51 13 494.10
06/09/2026 16:51 25 494.00
06/09/2026 16:51 23 494.10
06/09/2026 16:51 13 494.10
06/09/2026 16:51 13 494.00
06/09/2026 16:51 1 493.80
06/09/2026 16:51 21 493.80
06/09/2026 16:51 32 493.80
06/09/2026 16:51 21 494.00
06/09/2026 16:51 13 494.00
06/09/2026 16:51 20 494.00
06/09/2026 16:50 33 493.90
06/09/2026 16:50 22 494.00
06/09/2026 16:50 13 494.00
06/09/2026 16:50 8 494.00
06/09/2026 16:50 21 494.20
06/09/2026 16:50 20 494.20
06/09/2026 16:49 6 494.30
06/09/2026 16:49 18 494.30
06/09/2026 16:49 7 494.20
06/09/2026 16:49 20 494.30
06/09/2026 16:49 40 494.30
06/09/2026 16:49 26 494.20
06/09/2026 16:49 22 494.20
06/09/2026 16:49 7 494.20
06/09/2026 16:48 8 494.20
06/09/2026 16:48 14 494.20
06/09/2026 16:48 18 494.30
06/09/2026 16:48 28 494.30
06/09/2026 16:48 11 494.30
06/09/2026 16:48 10 494.30
06/09/2026 16:48 25 494.60
06/09/2026 16:48 16 494.70
06/09/2026 16:48 17 494.70
06/09/2026 16:48 15 494.70
06/09/2026 16:48 1 494.70
06/09/2026 16:48 12 494.70
06/09/2026 16:48 33 494.60
06/09/2026 16:48 3 494.60
06/09/2026 16:47 1 494.90
06/09/2026 16:47 2 494.90
06/09/2026 16:47 19 495.00
06/09/2026 16:47 2 495.00
06/09/2026 16:47 13 495.10
06/09/2026 16:47 32 495.10
06/09/2026 16:47 18 495.10
06/09/2026 16:47 21 495.10
06/09/2026 16:47 33 495.10
06/09/2026 16:47 2 495.00
06/09/2026 16:47 24 495.10
06/09/2026 16:47 21 495.30
06/09/2026 16:47 3 495.30
06/09/2026 16:47 8 495.50
06/09/2026 16:46 1 495.30
06/09/2026 16:46 2 495.30
06/09/2026 16:46 3 495.30
06/09/2026 16:46 1 495.50
06/09/2026 16:46 14 495.50
06/09/2026 16:46 4 495.80
06/09/2026 16:46 1 495.90
06/09/2026 16:46 12 495.90
06/09/2026 16:46 33 495.90
06/09/2026 16:45 24 496.10
06/09/2026 16:45 10 496.20
06/09/2026 16:45 9 496.20
06/09/2026 16:45 21 496.30
06/09/2026 16:45 33 496.30
06/09/2026 16:44 21 496.60
06/09/2026 16:44 27 496.60
06/09/2026 16:44 18 496.80
06/09/2026 16:43 8 497.00
06/09/2026 16:43 10 497.00
06/09/2026 16:43 8 497.00
06/09/2026 16:43 13 497.00
06/09/2026 16:43 21 497.10
06/09/2026 16:42 12 497.10
06/09/2026 16:42 20 497.10
06/09/2026 16:42 21 497.10
06/09/2026 16:42 1 497.10
06/09/2026 16:42 60 497.10
06/09/2026 16:42 12 497.00
06/09/2026 16:42 21 497.00
06/09/2026 16:42 20 496.90
06/09/2026 16:42 14 496.90
06/09/2026 16:42 12 496.90
06/09/2026 16:41 1 496.90
06/09/2026 16:41 6 497.30
06/09/2026 16:41 33 497.30
06/09/2026 16:41 21 497.20
06/09/2026 16:41 31 497.20
06/09/2026 16:41 33 497.20
06/09/2026 16:41 10 497.20
06/09/2026 16:41 25 497.10
06/09/2026 16:41 33 497.10
06/09/2026 16:41 33 497.00
06/09/2026 16:41 3 497.00
06/09/2026 16:41 23 496.90
06/09/2026 16:41 15 496.90
06/09/2026 16:41 38 496.80
06/09/2026 16:41 12 496.80
06/09/2026 16:40 1 496.80
06/09/2026 16:40 17 496.80
06/09/2026 16:40 8 496.80
06/09/2026 16:40 12 496.80
06/09/2026 16:40 38 496.70
06/09/2026 16:40 7 496.70
06/09/2026 16:40 6 496.70
06/09/2026 16:40 21 496.80
06/09/2026 16:40 31 496.80
06/09/2026 16:40 9 496.90
06/09/2026 16:39 14 496.90
06/09/2026 16:39 2 496.90
06/09/2026 16:39 15 497.00
06/09/2026 16:39 3 497.10
06/09/2026 16:39 21 497.10
06/09/2026 16:38 24 497.10
06/09/2026 16:38 1 497.10
06/09/2026 16:38 31 497.20
06/09/2026 16:38 12 497.10
06/09/2026 16:37 12 496.90
06/09/2026 16:37 19 496.90
06/09/2026 16:37 22 496.80
06/09/2026 16:37 11 496.80
06/09/2026 16:37 24 496.80
06/09/2026 16:37 12 496.70
06/09/2026 16:37 22 496.60
06/09/2026 16:37 1 496.60
06/09/2026 16:37 21 496.50
06/09/2026 16:37 12 496.50
06/09/2026 16:36 1 496.60
06/09/2026 16:36 4 496.60
06/09/2026 16:36 15 496.60
06/09/2026 16:36 7 496.60
06/09/2026 16:36 21 496.70
06/09/2026 16:36 26 496.70
06/09/2026 16:36 21 496.80
06/09/2026 16:35 8 496.90
06/09/2026 16:35 4 497.20
06/09/2026 16:35 1 497.20
06/09/2026 16:34 1 497.30
06/09/2026 16:34 21 497.30
06/09/2026 16:34 2 497.30
06/09/2026 16:34 3 497.30
06/09/2026 16:33 21 497.50
06/09/2026 16:33 33 497.50
06/09/2026 16:33 33 497.60
06/09/2026 16:33 11 497.40
06/09/2026 16:33 3 497.40
06/09/2026 16:33 10 497.20
06/09/2026 16:33 3 496.90
06/09/2026 16:33 20 496.90
06/09/2026 16:33 41 496.80
06/09/2026 16:33 21 496.80
06/09/2026 16:33 19 496.80
06/09/2026 16:33 33 496.80
06/09/2026 16:32 25 496.60
06/09/2026 16:32 12 496.60
06/09/2026 16:32 33 496.90
06/09/2026 16:32 38 496.80
06/09/2026 16:32 11 496.80
06/09/2026 16:32 71 496.80
06/09/2026 16:32 33 496.70
06/09/2026 16:32 26 496.70
06/09/2026 16:32 33 496.40
06/09/2026 16:32 21 496.40
06/09/2026 16:32 30 496.40
06/09/2026 16:31 6 496.00
06/09/2026 16:31 21 496.00
06/09/2026 16:31 16 496.00
06/09/2026 16:31 7 496.00
06/09/2026 16:31 7 496.00
06/09/2026 16:31 3 496.00
06/09/2026 16:30 30 495.90
06/09/2026 16:30 3 495.90
06/09/2026 16:30 3 496.00
06/09/2026 16:30 8 496.10
06/09/2026 16:30 113 496.00
06/09/2026 16:30 187 496.00
06/09/2026 16:30 192 495.80
06/09/2026 16:30 108 495.80