Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 10:18:52
Bid
03/16/2026 - 10:18:57
Bid
Volume
Ask
03/16/2026 - 10:18:52
Ask
Volume
479.70
-1.30 ( -0.27% )
479.40
138
479.70
74
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 10:18 15 479.60
03/16/2026 10:18 37 479.60
03/16/2026 10:18 8 479.60
03/16/2026 10:18 9 479.60
03/16/2026 10:18 10 479.60
03/16/2026 10:17 10 479.70
03/16/2026 10:17 4 479.70
03/16/2026 10:17 16 479.70
03/16/2026 10:17 21 479.70
03/16/2026 10:16 1 479.50
03/16/2026 10:16 19 479.60
03/16/2026 10:16 10 479.70
03/16/2026 10:16 25 479.60
03/16/2026 10:15 1 479.90
03/16/2026 10:15 24 479.90
03/16/2026 10:15 1 479.90
03/16/2026 10:15 3 479.70
03/16/2026 10:15 4 479.60
03/16/2026 10:15 18 479.80
03/16/2026 10:14 7 479.80
03/16/2026 10:14 3 479.80
03/16/2026 10:14 27 479.80
03/16/2026 10:14 1 479.80
03/16/2026 10:14 17 480.10
03/16/2026 10:14 10 480.10
03/16/2026 10:14 15 480.10
03/16/2026 10:14 3 480.10
03/16/2026 10:14 22 480.10
03/16/2026 10:14 10 480.10
03/16/2026 10:14 10 480.00
03/16/2026 10:13 119 479.80
03/16/2026 10:12 4 479.60
03/16/2026 10:12 8 479.60
03/16/2026 10:12 3 479.70
03/16/2026 10:12 52 479.70
03/16/2026 10:11 22 480.00
03/16/2026 10:11 10 480.00
03/16/2026 10:11 20 480.00
03/16/2026 10:11 3 479.70
03/16/2026 10:10 1 479.60
03/16/2026 10:09 18 479.10
03/16/2026 10:09 5 479.10
03/16/2026 10:09 8 479.10
03/16/2026 10:08 20 479.20
03/16/2026 10:08 9 479.20
03/16/2026 10:08 3 479.00
03/16/2026 10:08 52 479.10
03/16/2026 10:07 15 479.20
03/16/2026 10:07 3 479.40
03/16/2026 10:07 12 479.20
03/16/2026 10:07 3 479.30
03/16/2026 10:07 9 479.30
03/16/2026 10:06 56 479.60
03/16/2026 10:06 20 479.60
03/16/2026 10:06 10 479.60
03/16/2026 10:06 14 479.60
03/16/2026 10:06 13 479.40
03/16/2026 10:06 4 479.70
03/16/2026 10:06 14 479.70
03/16/2026 10:06 3 479.70
03/16/2026 10:06 6 479.70
03/16/2026 10:06 9 479.40
03/16/2026 10:06 3 479.20
03/16/2026 10:06 1 479.20
03/16/2026 10:05 1 479.00
03/16/2026 10:05 1 479.00
03/16/2026 10:05 3 479.00
03/16/2026 10:05 3 479.00
03/16/2026 10:05 5 479.00
03/16/2026 10:05 15 479.00
03/16/2026 10:05 14 479.30
03/16/2026 10:05 21 479.30
03/16/2026 10:05 20 479.30
03/16/2026 10:05 14 479.30
03/16/2026 10:05 22 479.30
03/16/2026 10:05 49 479.50
03/16/2026 10:05 6 479.50
03/16/2026 10:05 3 479.50
03/16/2026 10:05 13 479.50
03/16/2026 10:05 12 479.40
03/16/2026 10:05 10 479.50
03/16/2026 10:05 15 479.50
03/16/2026 10:05 22 479.50
03/16/2026 10:05 18 479.50
03/16/2026 10:05 10 479.50
03/16/2026 10:05 24 479.40
03/16/2026 10:05 23 479.40
03/16/2026 10:05 16 479.40
03/16/2026 10:05 21 479.40
03/16/2026 10:05 30 479.40
03/16/2026 10:05 52 479.40
03/16/2026 10:05 10 479.40
03/16/2026 10:05 16 479.40
03/16/2026 10:05 9 479.20
03/16/2026 10:05 12 479.10
03/16/2026 10:05 1 479.10
03/16/2026 10:04 10 479.30
03/16/2026 10:03 15 479.60
03/16/2026 10:03 19 479.60
03/16/2026 10:02 49 479.60
03/16/2026 10:02 16 479.60
03/16/2026 10:02 10 479.60
03/16/2026 10:02 46 479.70
03/16/2026 10:02 14 479.70
03/16/2026 10:02 24 479.70
03/16/2026 10:02 4 479.70
03/16/2026 10:02 20 479.70
03/16/2026 10:02 8 479.70
03/16/2026 10:02 10 479.50
03/16/2026 10:02 76 479.50
03/16/2026 10:01 3 479.30
03/16/2026 10:01 3 479.40
03/16/2026 10:00 2 480.30
03/16/2026 10:00 52 480.20
03/16/2026 10:00 10 480.20
03/16/2026 10:00 22 480.20
03/16/2026 10:00 14 480.20
03/16/2026 10:00 21 479.90
03/16/2026 10:00 3 479.90
03/16/2026 09:59 14 479.90
03/16/2026 09:59 16 479.90
03/16/2026 09:59 22 479.90
03/16/2026 09:59 52 479.90
03/16/2026 09:59 3 479.90
03/16/2026 09:59 10 479.90
03/16/2026 09:58 21 480.00
03/16/2026 09:58 40 480.00
03/16/2026 09:58 10 480.00
03/16/2026 09:58 14 480.00
03/16/2026 09:58 2 480.20
03/16/2026 09:58 8 480.20
03/16/2026 09:58 1 480.20
03/16/2026 09:57 3 480.30
03/16/2026 09:57 4 480.40
03/16/2026 09:57 21 480.60
03/16/2026 09:57 6 480.60
03/16/2026 09:57 3 480.70
03/16/2026 09:53 23 480.30
03/16/2026 09:53 11 480.40
03/16/2026 09:53 2 480.30
03/16/2026 09:52 3 480.20
03/16/2026 09:52 21 480.20
03/16/2026 09:51 12 479.80
03/16/2026 09:50 5 479.70
03/16/2026 09:50 22 479.70
03/16/2026 09:50 8 479.70
03/16/2026 09:47 23 479.90
03/16/2026 09:47 3 479.90
03/16/2026 09:47 3 479.80
03/16/2026 09:47 8 479.90
03/16/2026 09:47 1 479.90
03/16/2026 09:47 21 479.90
03/16/2026 09:47 22 479.90
03/16/2026 09:47 10 479.90
03/16/2026 09:47 3 479.70
03/16/2026 09:47 14 479.70
03/16/2026 09:46 21 479.60
03/16/2026 09:46 1 479.60
03/16/2026 09:45 52 479.70
03/16/2026 09:45 20 479.70
03/16/2026 09:45 10 479.70
03/16/2026 09:45 21 479.70
03/16/2026 09:45 16 479.70
03/16/2026 09:45 15 479.70
03/16/2026 09:45 1 479.80
03/16/2026 09:45 16 479.80
03/16/2026 09:45 24 479.90
03/16/2026 09:45 15 479.90
03/16/2026 09:45 24 479.90
03/16/2026 09:45 15 479.90
03/16/2026 09:45 15 479.90
03/16/2026 09:45 24 479.90
03/16/2026 09:45 290 479.90
03/16/2026 09:45 17 479.90
03/16/2026 09:45 1 480.30
03/16/2026 09:44 15 480.60
03/16/2026 09:44 3 480.60
03/16/2026 09:44 1 480.60
03/16/2026 09:44 1 480.90
03/16/2026 09:44 11 480.90
03/16/2026 09:44 10 480.60
03/16/2026 09:44 1 480.60
03/16/2026 09:43 10 480.80
03/16/2026 09:43 14 480.80
03/16/2026 09:43 16 480.80
03/16/2026 09:43 22 480.80
03/16/2026 09:43 47 480.80
03/16/2026 09:43 54 480.80
03/16/2026 09:43 15 480.80
03/16/2026 09:43 6 480.90
03/16/2026 09:43 4 480.90
03/16/2026 09:43 45 481.00
03/16/2026 09:43 22 481.00
03/16/2026 09:43 14 480.80
03/16/2026 09:43 14 480.70
03/16/2026 09:42 3 480.60
03/16/2026 09:42 3 480.60
03/16/2026 09:42 9 480.50
03/16/2026 09:41 9 480.50
03/16/2026 09:41 7 480.50
03/16/2026 09:41 17 480.50
03/16/2026 09:41 20 480.50
03/16/2026 09:41 45 480.50
03/16/2026 09:41 3 480.60
03/16/2026 09:40 1 480.30
03/16/2026 09:39 27 480.40
03/16/2026 09:39 16 480.50
03/16/2026 09:36 2 479.90
03/16/2026 09:36 10 479.90
03/16/2026 09:36 15 479.90
03/16/2026 09:36 6 479.60
03/16/2026 09:36 15 479.80
03/16/2026 09:36 22 479.80
03/16/2026 09:36 10 479.80
03/16/2026 09:34 15 479.50
03/16/2026 09:34 16 479.40
03/16/2026 09:34 1 479.40
03/16/2026 09:34 57 479.50
03/16/2026 09:34 10 479.50
03/16/2026 09:34 3 478.90
03/16/2026 09:34 38 478.90
03/16/2026 09:33 8 478.80
03/16/2026 09:33 12 478.90
03/16/2026 09:33 76 478.90
03/16/2026 09:33 6 479.00
03/16/2026 09:33 22 479.00
03/16/2026 09:33 10 479.00
03/16/2026 09:33 22 479.00
03/16/2026 09:32 3 478.80
03/16/2026 09:32 1 478.90
03/16/2026 09:32 10 479.10
03/16/2026 09:32 22 479.00
03/16/2026 09:32 24 479.20
03/16/2026 09:32 18 479.20
03/16/2026 09:32 24 479.30
03/16/2026 09:32 17 479.30
03/16/2026 09:32 19 479.30
03/16/2026 09:32 15 479.60
03/16/2026 09:32 16 479.60
03/16/2026 09:32 16 479.60
03/16/2026 09:32 13 479.50
03/16/2026 09:32 10 479.50
03/16/2026 09:32 137 479.50
03/16/2026 09:32 163 479.50
03/16/2026 09:31 1 479.70
03/16/2026 09:31 13 480.00
03/16/2026 09:31 19 480.00
03/16/2026 09:31 1 480.00
03/16/2026 09:30 11 480.20
03/16/2026 09:30 20 480.40
03/16/2026 09:30 9 480.30
03/16/2026 09:30 2 480.10
03/16/2026 09:30 16 480.10
03/16/2026 09:30 4 480.10
03/16/2026 09:29 12 480.10
03/16/2026 09:29 18 480.20
03/16/2026 09:29 15 480.10
03/16/2026 09:29 12 480.20
03/16/2026 09:29 5 480.20
03/16/2026 09:29 9 480.30
03/16/2026 09:29 12 480.40
03/16/2026 09:29 6 480.40
03/16/2026 09:28 3 480.10
03/16/2026 09:28 14 480.10
03/16/2026 09:28 8 480.30
03/16/2026 09:28 15 480.20
03/16/2026 09:28 10 480.20
03/16/2026 09:28 12 480.20
03/16/2026 09:28 3 480.20
03/16/2026 09:28 5 480.20
03/16/2026 09:28 15 480.10
03/16/2026 09:27 8 480.20
03/16/2026 09:27 8 480.20
03/16/2026 09:26 8 480.10
03/16/2026 09:26 14 480.00
03/16/2026 09:26 8 480.10
03/16/2026 09:25 15 480.00
03/16/2026 09:25 8 480.20
03/16/2026 09:25 3 480.00
03/16/2026 09:25 10 480.00
03/16/2026 09:24 13 480.50
03/16/2026 09:24 4 480.30
03/16/2026 09:24 6 480.30
03/16/2026 09:24 3 480.30
03/16/2026 09:24 22 480.30
03/16/2026 09:24 10 480.30
03/16/2026 09:24 27 480.40
03/16/2026 09:24 3 480.20
03/16/2026 09:22 1 480.20
03/16/2026 09:22 1 480.30
03/16/2026 09:22 1 480.30
03/16/2026 09:22 3 480.40
03/16/2026 09:21 1 480.50
03/16/2026 09:21 2 480.50
03/16/2026 09:20 2 480.90
03/16/2026 09:20 3 481.20
03/16/2026 09:19 1 480.90
03/16/2026 09:19 3 481.50
03/16/2026 09:19 14 481.50
03/16/2026 09:19 32 481.40
03/16/2026 09:19 14 481.40
03/16/2026 09:19 11 481.00
03/16/2026 09:19 22 481.00
03/16/2026 09:19 15 481.00
03/16/2026 09:19 15 481.00
03/16/2026 09:19 22 481.00
03/16/2026 09:19 23 481.10
03/16/2026 09:19 22 481.10
03/16/2026 09:19 22 481.10
03/16/2026 09:19 15 481.10
03/16/2026 09:19 20 481.10
03/16/2026 09:19 20 481.20
03/16/2026 09:19 52 481.20
03/16/2026 09:19 16 481.20
03/16/2026 09:19 22 481.20
03/16/2026 09:19 20 481.20
03/16/2026 09:19 21 481.30
03/16/2026 09:19 10 481.30
03/16/2026 09:19 18 481.30
03/16/2026 09:19 2 481.30
03/16/2026 09:19 2 481.50
03/16/2026 09:18 9 481.20
03/16/2026 09:18 1 481.30