Large gap with delayed quotes
|
Last quote
03/13/2026
-
09:46:35
|
Bid
03/13/2026 -
09:46:43
|
Bid Volume |
Ask
03/13/2026 -
09:46:43
|
Ask Volume |
|---|---|---|---|---|
|
481.50
-3.00
(
-0.62% )
|
481.50
|
1 |
481.70
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 09:45 | 9 | 481.10 |
| 03/13/2026 09:45 | 6 | 481.00 |
| 03/13/2026 09:44 | 3 | 481.30 |
| 03/13/2026 09:44 | 19 | 481.10 |
| 03/13/2026 09:44 | 12 | 481.20 |
| 03/13/2026 09:44 | 58 | 481.20 |
| 03/13/2026 09:42 | 7 | 481.30 |
| 03/13/2026 09:42 | 3 | 481.20 |
| 03/13/2026 09:42 | 7 | 481.20 |
| 03/13/2026 09:42 | 4 | 481.10 |
| 03/13/2026 09:40 | 2 | 481.10 |
| 03/13/2026 09:40 | 1 | 481.10 |
| 03/13/2026 09:40 | 12 | 481.10 |
| 03/13/2026 09:40 | 22 | 481.10 |
| 03/13/2026 09:40 | 12 | 481.10 |
| 03/13/2026 09:40 | 19 | 481.20 |
| 03/13/2026 09:40 | 12 | 481.20 |
| 03/13/2026 09:40 | 10 | 481.20 |
| 03/13/2026 09:40 | 10 | 481.10 |
| 03/13/2026 09:40 | 7 | 481.00 |
| 03/13/2026 09:40 | 10 | 481.00 |
| 03/13/2026 09:39 | 3 | 480.70 |
| 03/13/2026 09:39 | 7 | 480.70 |
| 03/13/2026 09:39 | 18 | 480.70 |
| 03/13/2026 09:39 | 17 | 480.50 |
| 03/13/2026 09:39 | 21 | 480.40 |
| 03/13/2026 09:39 | 15 | 480.40 |
| 03/13/2026 09:39 | 12 | 480.50 |
| 03/13/2026 09:39 | 7 | 480.70 |
| 03/13/2026 09:39 | 20 | 480.70 |
| 03/13/2026 09:39 | 1 | 481.00 |
| 03/13/2026 09:39 | 13 | 481.00 |
| 03/13/2026 09:39 | 21 | 481.00 |
| 03/13/2026 09:39 | 22 | 480.60 |
| 03/13/2026 09:39 | 22 | 480.40 |
| 03/13/2026 09:39 | 10 | 480.30 |
| 03/13/2026 09:39 | 21 | 480.30 |
| 03/13/2026 09:38 | 24 | 480.20 |
| 03/13/2026 09:38 | 11 | 480.20 |
| 03/13/2026 09:38 | 24 | 480.10 |
| 03/13/2026 09:38 | 17 | 480.10 |
| 03/13/2026 09:38 | 100 | 480.00 |
| 03/13/2026 09:38 | 100 | 480.00 |
| 03/13/2026 09:38 | 100 | 480.00 |
| 03/13/2026 09:38 | 10 | 480.00 |
| 03/13/2026 09:38 | 100 | 480.00 |
| 03/13/2026 09:38 | 3 | 479.90 |
| 03/13/2026 09:38 | 17 | 479.80 |
| 03/13/2026 09:38 | 20 | 479.70 |
| 03/13/2026 09:38 | 18 | 479.20 |
| 03/13/2026 09:38 | 3 | 479.20 |
| 03/13/2026 09:38 | 17 | 479.20 |
| 03/13/2026 09:38 | 15 | 479.30 |
| 03/13/2026 09:38 | 9 | 478.90 |
| 03/13/2026 09:38 | 41 | 478.90 |
| 03/13/2026 09:37 | 13 | 478.70 |
| 03/13/2026 09:37 | 13 | 478.70 |
| 03/13/2026 09:37 | 21 | 478.70 |
| 03/13/2026 09:37 | 24 | 478.70 |
| 03/13/2026 09:37 | 13 | 478.70 |
| 03/13/2026 09:37 | 3 | 478.70 |
| 03/13/2026 09:36 | 15 | 478.80 |
| 03/13/2026 09:36 | 24 | 478.80 |
| 03/13/2026 09:36 | 6 | 478.80 |
| 03/13/2026 09:36 | 7 | 478.80 |
| 03/13/2026 09:36 | 24 | 478.90 |
| 03/13/2026 09:36 | 19 | 478.90 |
| 03/13/2026 09:36 | 22 | 478.90 |
| 03/13/2026 09:36 | 12 | 478.90 |
| 03/13/2026 09:36 | 50 | 478.90 |
| 03/13/2026 09:36 | 34 | 479.00 |
| 03/13/2026 09:36 | 14 | 479.10 |
| 03/13/2026 09:36 | 21 | 479.10 |
| 03/13/2026 09:36 | 24 | 479.10 |
| 03/13/2026 09:36 | 3 | 479.10 |
| 03/13/2026 09:36 | 13 | 479.10 |
| 03/13/2026 09:36 | 20 | 479.10 |
| 03/13/2026 09:36 | 22 | 479.10 |
| 03/13/2026 09:36 | 24 | 479.10 |
| 03/13/2026 09:36 | 21 | 479.10 |
| 03/13/2026 09:36 | 12 | 479.10 |
| 03/13/2026 09:36 | 16 | 479.20 |
| 03/13/2026 09:36 | 13 | 479.20 |
| 03/13/2026 09:36 | 30 | 479.20 |
| 03/13/2026 09:35 | 12 | 479.00 |
| 03/13/2026 09:35 | 17 | 479.00 |
| 03/13/2026 09:35 | 3 | 479.10 |
| 03/13/2026 09:35 | 25 | 479.10 |
| 03/13/2026 09:34 | 13 | 479.10 |
| 03/13/2026 09:34 | 17 | 479.10 |
| 03/13/2026 09:34 | 16 | 479.20 |
| 03/13/2026 09:34 | 26 | 479.30 |
| 03/13/2026 09:34 | 8 | 479.10 |
| 03/13/2026 09:34 | 11 | 479.20 |
| 03/13/2026 09:34 | 13 | 479.20 |
| 03/13/2026 09:34 | 2 | 479.30 |
| 03/13/2026 09:34 | 11 | 479.30 |
| 03/13/2026 09:33 | 12 | 479.30 |
| 03/13/2026 09:33 | 12 | 479.10 |
| 03/13/2026 09:33 | 12 | 479.10 |
| 03/13/2026 09:33 | 12 | 479.20 |
| 03/13/2026 09:33 | 17 | 479.20 |
| 03/13/2026 09:33 | 12 | 479.10 |
| 03/13/2026 09:33 | 24 | 479.40 |
| 03/13/2026 09:33 | 20 | 479.40 |
| 03/13/2026 09:33 | 12 | 479.40 |
| 03/13/2026 09:33 | 22 | 479.40 |
| 03/13/2026 09:33 | 21 | 479.40 |
| 03/13/2026 09:33 | 19 | 479.30 |
| 03/13/2026 09:33 | 24 | 479.30 |
| 03/13/2026 09:33 | 20 | 479.30 |
| 03/13/2026 09:33 | 21 | 479.30 |
| 03/13/2026 09:33 | 13 | 479.30 |
| 03/13/2026 09:33 | 21 | 479.30 |
| 03/13/2026 09:33 | 19 | 479.20 |
| 03/13/2026 09:33 | 24 | 479.20 |
| 03/13/2026 09:33 | 18 | 479.20 |
| 03/13/2026 09:33 | 19 | 479.20 |
| 03/13/2026 09:33 | 21 | 479.20 |
| 03/13/2026 09:33 | 21 | 479.20 |
| 03/13/2026 09:33 | 18 | 479.10 |
| 03/13/2026 09:33 | 24 | 479.10 |
| 03/13/2026 09:33 | 22 | 479.10 |
| 03/13/2026 09:33 | 19 | 479.10 |
| 03/13/2026 09:33 | 5 | 479.10 |
| 03/13/2026 09:33 | 20 | 479.10 |
| 03/13/2026 09:33 | 21 | 479.10 |
| 03/13/2026 09:33 | 22 | 479.00 |
| 03/13/2026 09:33 | 6 | 479.00 |
| 03/13/2026 09:33 | 12 | 479.00 |
| 03/13/2026 09:33 | 21 | 479.00 |
| 03/13/2026 09:33 | 5 | 479.00 |
| 03/13/2026 09:33 | 21 | 479.00 |
| 03/13/2026 09:33 | 21 | 478.90 |
| 03/13/2026 09:33 | 20 | 478.90 |
| 03/13/2026 09:33 | 8 | 478.90 |
| 03/13/2026 09:33 | 21 | 478.90 |
| 03/13/2026 09:33 | 34 | 478.80 |
| 03/13/2026 09:33 | 22 | 478.90 |
| 03/13/2026 09:33 | 14 | 479.00 |
| 03/13/2026 09:33 | 20 | 479.00 |
| 03/13/2026 09:33 | 20 | 479.00 |
| 03/13/2026 09:33 | 25 | 479.10 |
| 03/13/2026 09:32 | 8 | 479.40 |
| 03/13/2026 09:32 | 6 | 479.50 |
| 03/13/2026 09:32 | 28 | 479.50 |
| 03/13/2026 09:31 | 1 | 479.20 |
| 03/13/2026 09:31 | 6 | 479.30 |
| 03/13/2026 09:30 | 23 | 479.60 |
| 03/13/2026 09:30 | 3 | 479.60 |
| 03/13/2026 09:30 | 5 | 479.60 |
| 03/13/2026 09:29 | 5 | 479.80 |
| 03/13/2026 09:29 | 7 | 479.80 |
| 03/13/2026 09:29 | 3 | 479.80 |
| 03/13/2026 09:29 | 100 | 480.00 |
| 03/13/2026 09:29 | 4 | 480.00 |
| 03/13/2026 09:28 | 10 | 479.90 |
| 03/13/2026 09:28 | 21 | 479.90 |
| 03/13/2026 09:28 | 9 | 479.90 |
| 03/13/2026 09:28 | 4 | 480.10 |
| 03/13/2026 09:28 | 5 | 480.10 |
| 03/13/2026 09:28 | 22 | 480.10 |
| 03/13/2026 09:28 | 10 | 480.10 |
| 03/13/2026 09:28 | 21 | 480.10 |
| 03/13/2026 09:28 | 4 | 479.90 |
| 03/13/2026 09:28 | 2 | 479.80 |
| 03/13/2026 09:28 | 6 | 479.80 |
| 03/13/2026 09:28 | 5 | 479.70 |
| 03/13/2026 09:28 | 6 | 479.70 |
| 03/13/2026 09:28 | 6 | 479.50 |
| 03/13/2026 09:28 | 6 | 479.50 |
| 03/13/2026 09:28 | 3 | 479.50 |
| 03/13/2026 09:28 | 10 | 479.40 |
| 03/13/2026 09:28 | 18 | 479.40 |
| 03/13/2026 09:27 | 19 | 479.60 |
| 03/13/2026 09:27 | 2 | 479.60 |
| 03/13/2026 09:27 | 3 | 479.80 |
| 03/13/2026 09:27 | 18 | 479.80 |
| 03/13/2026 09:27 | 8 | 479.80 |
| 03/13/2026 09:26 | 8 | 479.70 |
| 03/13/2026 09:26 | 27 | 479.70 |
| 03/13/2026 09:26 | 11 | 479.70 |
| 03/13/2026 09:26 | 13 | 479.70 |
| 03/13/2026 09:26 | 21 | 479.70 |
| 03/13/2026 09:26 | 21 | 480.00 |
| 03/13/2026 09:26 | 22 | 479.80 |
| 03/13/2026 09:26 | 13 | 479.80 |
| 03/13/2026 09:26 | 22 | 479.80 |
| 03/13/2026 09:26 | 11 | 479.80 |
| 03/13/2026 09:26 | 22 | 480.00 |
| 03/13/2026 09:26 | 21 | 480.00 |
| 03/13/2026 09:26 | 50 | 479.90 |
| 03/13/2026 09:25 | 6 | 479.60 |
| 03/13/2026 09:25 | 21 | 479.60 |
| 03/13/2026 09:25 | 12 | 479.60 |
| 03/13/2026 09:25 | 21 | 480.00 |
| 03/13/2026 09:25 | 4 | 480.00 |
| 03/13/2026 09:25 | 12 | 480.00 |
| 03/13/2026 09:24 | 22 | 480.30 |
| 03/13/2026 09:24 | 21 | 480.30 |
| 03/13/2026 09:24 | 12 | 480.20 |
| 03/13/2026 09:24 | 5 | 480.50 |
| 03/13/2026 09:24 | 1 | 480.50 |
| 03/13/2026 09:24 | 4 | 480.40 |
| 03/13/2026 09:23 | 3 | 480.20 |
| 03/13/2026 09:23 | 3 | 480.30 |
| 03/13/2026 09:23 | 11 | 480.50 |
| 03/13/2026 09:23 | 11 | 480.50 |
| 03/13/2026 09:23 | 9 | 480.50 |
| 03/13/2026 09:23 | 12 | 480.50 |
| 03/13/2026 09:23 | 1 | 480.70 |
| 03/13/2026 09:23 | 13 | 480.70 |
| 03/13/2026 09:23 | 21 | 480.70 |
| 03/13/2026 09:23 | 22 | 480.80 |
| 03/13/2026 09:22 | 19 | 481.20 |
| 03/13/2026 09:22 | 22 | 481.20 |
| 03/13/2026 09:22 | 8 | 481.20 |
| 03/13/2026 09:22 | 2 | 481.20 |
| 03/13/2026 09:22 | 14 | 481.20 |
| 03/13/2026 09:22 | 14 | 481.20 |
| 03/13/2026 09:22 | 3 | 481.10 |
| 03/13/2026 09:22 | 6 | 481.10 |
| 03/13/2026 09:22 | 18 | 481.10 |
| 03/13/2026 09:22 | 17 | 481.10 |
| 03/13/2026 09:22 | 10 | 480.80 |
| 03/13/2026 09:22 | 10 | 480.70 |
| 03/13/2026 09:22 | 21 | 480.70 |
| 03/13/2026 09:22 | 6 | 480.30 |
| 03/13/2026 09:22 | 21 | 480.30 |
| 03/13/2026 09:22 | 2 | 480.20 |
| 03/13/2026 09:22 | 21 | 480.00 |
| 03/13/2026 09:21 | 22 | 480.20 |
| 03/13/2026 09:21 | 18 | 480.20 |
| 03/13/2026 09:21 | 6 | 480.30 |
| 03/13/2026 09:20 | 14 | 480.60 |
| 03/13/2026 09:20 | 6 | 480.80 |
| 03/13/2026 09:20 | 21 | 480.80 |
| 03/13/2026 09:20 | 13 | 480.90 |
| 03/13/2026 09:20 | 21 | 480.90 |
| 03/13/2026 09:20 | 10 | 480.90 |
| 03/13/2026 09:20 | 2 | 480.80 |
| 03/13/2026 09:20 | 1 | 480.80 |
| 03/13/2026 09:19 | 11 | 480.60 |
| 03/13/2026 09:19 | 21 | 480.60 |
| 03/13/2026 09:19 | 9 | 480.60 |
| 03/13/2026 09:19 | 13 | 480.50 |
| 03/13/2026 09:19 | 21 | 480.50 |
| 03/13/2026 09:19 | 9 | 480.50 |
| 03/13/2026 09:19 | 3 | 480.60 |
| 03/13/2026 09:19 | 21 | 480.60 |
| 03/13/2026 09:19 | 22 | 480.50 |
| 03/13/2026 09:19 | 20 | 480.50 |
| 03/13/2026 09:19 | 14 | 480.30 |
| 03/13/2026 09:19 | 27 | 480.40 |
| 03/13/2026 09:18 | 6 | 480.50 |
| 03/13/2026 09:18 | 6 | 480.40 |
| 03/13/2026 09:18 | 21 | 480.40 |
| 03/13/2026 09:18 | 448 | 481.4183 |
| 03/13/2026 09:18 | 4 | 480.20 |
| 03/13/2026 09:18 | 21 | 480.20 |
| 03/13/2026 09:18 | 9 | 480.20 |
| 03/13/2026 09:18 | 3 | 480.20 |
| 03/13/2026 09:18 | 22 | 480.30 |
| 03/13/2026 09:18 | 18 | 480.30 |
| 03/13/2026 09:18 | 6 | 480.60 |
| 03/13/2026 09:18 | 9 | 480.60 |
| 03/13/2026 09:18 | 22 | 480.60 |
| 03/13/2026 09:18 | 18 | 480.60 |
| 03/13/2026 09:18 | 10 | 480.70 |
| 03/13/2026 09:18 | 9 | 480.70 |
| 03/13/2026 09:18 | 14 | 480.70 |
| 03/13/2026 09:18 | 23 | 480.70 |
| 03/13/2026 09:18 | 27 | 480.80 |
| 03/13/2026 09:18 | 1 | 480.80 |
| 03/13/2026 09:18 | 22 | 480.80 |
| 03/13/2026 09:18 | 19 | 480.80 |
| 03/13/2026 09:17 | 21 | 480.80 |
| 03/13/2026 09:17 | 4 | 480.80 |
| 03/13/2026 09:17 | 18 | 481.00 |
| 03/13/2026 09:17 | 6 | 481.20 |
| 03/13/2026 09:17 | 3 | 481.10 |
| 03/13/2026 09:17 | 6 | 481.10 |
| 03/13/2026 09:17 | 21 | 481.00 |
| 03/13/2026 09:17 | 6 | 480.80 |
| 03/13/2026 09:17 | 11 | 480.80 |
| 03/13/2026 09:17 | 17 | 480.80 |
| 03/13/2026 09:17 | 21 | 480.80 |
| 03/13/2026 09:17 | 6 | 480.80 |
| 03/13/2026 09:17 | 1 | 480.50 |
| 03/13/2026 09:17 | 9 | 480.70 |
| 03/13/2026 09:17 | 19 | 480.70 |
| 03/13/2026 09:17 | 3 | 480.20 |
| 03/13/2026 09:17 | 21 | 480.20 |
| 03/13/2026 09:17 | 11 | 480.00 |
| 03/13/2026 09:16 | 3 | 479.90 |
| 03/13/2026 09:16 | 6 | 479.60 |
| 03/13/2026 09:16 | 34 | 479.60 |
| 03/13/2026 09:16 | 25 | 479.60 |
| 03/13/2026 09:16 | 14 | 479.50 |
| 03/13/2026 09:16 | 34 | 479.50 |
| 03/13/2026 09:16 | 6 | 479.50 |
| 03/13/2026 09:16 | 21 | 479.50 |
| 03/13/2026 09:16 | 21 | 479.50 |
| 03/13/2026 09:16 | 5 | 479.40 |
| 03/13/2026 09:16 | 11 | 479.60 |
| 03/13/2026 09:16 | 22 | 479.60 |
| 03/13/2026 09:16 | 15 | 479.60 |
| 03/13/2026 09:16 | 17 | 479.60 |
| 03/13/2026 09:16 | 6 | 479.70 |
| 03/13/2026 09:16 | 5 | 479.70 |
| 03/13/2026 09:16 | 4 | 479.70 |
| 03/13/2026 09:16 | 20 | 479.40 |
| 03/13/2026 09:16 | 30 | 479.40 |
| 03/13/2026 09:16 | 20 | 479.60 |
| 03/13/2026 09:16 | 19 | 479.60 |
| 03/13/2026 09:16 | 3 | 479.40 |
| 03/13/2026 09:16 | 20 | 479.40 |
| 03/13/2026 09:16 | 22 | 479.80 |
| 03/13/2026 09:16 | 11 | 479.80 |
| 03/13/2026 09:16 | 20 | 480.00 |
| 03/13/2026 09:16 | 20 | 480.00 |
| 03/13/2026 09:16 | 40 | 480.00 |
| 03/13/2026 09:16 | 3 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:16 | 25 | 480.00 |
| 03/13/2026 09:16 | 4 | 480.00 |
| 03/13/2026 09:16 | 53 | 480.00 |
| 03/13/2026 09:16 | 2 | 480.00 |
| 03/13/2026 09:16 | 2 | 480.00 |
| 03/13/2026 09:16 | 20 | 480.00 |
| 03/13/2026 09:16 | 8 | 480.00 |
| 03/13/2026 09:16 | 7 | 480.00 |
| 03/13/2026 09:16 | 21 | 480.00 |
| 03/13/2026 09:16 | 1 | 480.00 |
| 03/13/2026 09:16 | 20 | 480.00 |
| 03/13/2026 09:16 | 84 | 480.00 |
| 03/13/2026 09:16 | 20 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:16 | 237 | 480.00 |
| 03/13/2026 09:16 | 13 | 480.00 |
| 03/13/2026 09:16 | 5 | 480.00 |
| 03/13/2026 09:16 | 50 | 480.00 |
| 03/13/2026 09:16 | 50 | 480.00 |
| 03/13/2026 09:16 | 5 | 480.00 |
| 03/13/2026 09:16 | 50 | 480.00 |
| 03/13/2026 09:16 | 5 | 480.00 |
| 03/13/2026 09:16 | 8 | 480.00 |
| 03/13/2026 09:16 | 92 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:16 | 50 | 480.00 |
| 03/13/2026 09:16 | 2 | 480.00 |
| 03/13/2026 09:16 | 2 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:16 | 10 | 480.00 |
| 03/13/2026 09:15 | 10 | 480.20 |
| 03/13/2026 09:15 | 20 | 480.20 |
| 03/13/2026 09:15 | 1 | 480.60 |
| 03/13/2026 09:15 | 13 | 480.50 |
| 03/13/2026 09:15 | 4 | 480.50 |
| 03/13/2026 09:15 | 2 | 480.50 |
| 03/13/2026 09:15 | 17 | 480.60 |
| 03/13/2026 09:15 | 5 | 480.90 |
| 03/13/2026 09:15 | 9 | 481.00 |
| 03/13/2026 09:15 | 5 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 4 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 9 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 5 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 9 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 9 | 481.10 |
| 03/13/2026 09:15 | 6 | 481.10 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 30 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 10 | 481.00 |
| 03/13/2026 09:15 | 3 | 481.00 |
| 03/13/2026 09:15 | 11 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 34 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 36 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 3 | 481.00 |
| 03/13/2026 09:15 | 11 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 10 | 481.00 |
| 03/13/2026 09:15 | 3 | 481.00 |
| 03/13/2026 09:15 | 11 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 12 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 12 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 23 | 481.00 |
| 03/13/2026 09:15 | 4 | 481.00 |
| 03/13/2026 09:15 | 10 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 3 | 481.00 |
| 03/13/2026 09:15 | 1 | 481.00 |
| 03/13/2026 09:15 | 13 | 481.00 |
| 03/13/2026 09:15 | 24 | 481.00 |
| 03/13/2026 09:15 | 4 | 481.00 |
| 03/13/2026 09:15 | 10 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:15 | 28 | 481.00 |
| 03/13/2026 09:15 | 14 | 481.00 |
| 03/13/2026 09:14 | 20 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 5 | 481.10 |
| 03/13/2026 09:14 | 3 | 481.10 |
| 03/13/2026 09:14 | 1 | 481.10 |
| 03/13/2026 09:14 | 7 | 481.10 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 3 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 5 | 481.00 |
| 03/13/2026 09:14 | 8 | 481.00 |
| 03/13/2026 09:14 | 6 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 15 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 10 | 481.00 |
| 03/13/2026 09:14 | 1 | 481.00 |
| 03/13/2026 09:14 | 13 | 481.00 |
| 03/13/2026 09:14 | 26 | 481.00 |
| 03/13/2026 09:14 | 2 | 481.00 |
| 03/13/2026 09:14 | 12 | 481.00 |
| 03/13/2026 09:14 | 13 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 28 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 1 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 22 | 481.00 |
| 03/13/2026 09:14 | 6 | 481.00 |
| 03/13/2026 09:14 | 8 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 34 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 3 | 481.00 |
| 03/13/2026 09:14 | 11 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 54 | 481.00 |
| 03/13/2026 09:14 | 5 | 481.00 |
| 03/13/2026 09:14 | 9 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 17 | 481.00 |
| 03/13/2026 09:14 | 1 | 481.00 |
| 03/13/2026 09:14 | 13 | 481.00 |
| 03/13/2026 09:14 | 19 | 481.00 |
| 03/13/2026 09:14 | 9 | 481.00 |
| 03/13/2026 09:14 | 5 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 25 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 39 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 95 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 4 | 481.00 |
| 03/13/2026 09:14 | 10 | 481.00 |
| 03/13/2026 09:14 | 4 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 10 | 481.00 |
| 03/13/2026 09:14 | 4 | 481.00 |
| 03/13/2026 09:14 | 10 | 481.00 |
| 03/13/2026 09:14 | 32 | 481.00 |
| 03/13/2026 09:14 | 1 | 481.00 |
| 03/13/2026 09:14 | 13 | 481.00 |
| 03/13/2026 09:14 | 27 | 481.00 |
| 03/13/2026 09:14 | 1 | 481.00 |
| 03/13/2026 09:14 | 13 | 481.00 |
| 03/13/2026 09:14 | 20 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 20 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 20 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 20 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 11 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 11 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 14 | 481.00 |
| 03/13/2026 09:14 | 2 | 481.00 |
| 03/13/2026 09:14 | 12 | 481.00 |
| 03/13/2026 09:12 | 5 | 481.20 |
| 03/13/2026 09:12 | 6 | 481.20 |
| 03/13/2026 09:12 | 3 | 481.20 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:12 | 12 | 481.00 |
| 03/13/2026 09:12 | 1 | 481.00 |
| 03/13/2026 09:12 | 13 | 481.00 |
| 03/13/2026 09:12 | 6 | 481.00 |
| 03/13/2026 09:12 | 21 | 481.10 |
| 03/13/2026 09:12 | 8 | 481.00 |
| 03/13/2026 09:12 | 7 | 481.00 |
| 03/13/2026 09:12 | 7 | 481.00 |
| 03/13/2026 09:12 | 7 | 481.00 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:12 | 9 | 481.00 |
| 03/13/2026 09:12 | 5 | 481.00 |
| 03/13/2026 09:12 | 5 | 481.00 |
| 03/13/2026 09:12 | 14 | 481.00 |
| 03/13/2026 09:11 | 10 | 481.50 |
| 03/13/2026 09:11 | 18 | 481.50 |
| 03/13/2026 09:11 | 2 | 481.80 |
| 03/13/2026 09:11 | 18 | 481.70 |
| 03/13/2026 09:11 | 3 | 481.70 |
| 03/13/2026 09:11 | 4 | 481.70 |
| 03/13/2026 09:10 | 1 | 481.90 |
| 03/13/2026 09:10 | 3 | 481.80 |
| 03/13/2026 09:10 | 4 | 481.80 |
| 03/13/2026 09:10 | 21 | 481.80 |
| 03/13/2026 09:10 | 15 | 481.80 |
| 03/13/2026 09:10 | 33 | 481.80 |
| 03/13/2026 09:10 | 6 | 481.90 |
| 03/13/2026 09:10 | 3 | 481.80 |
| 03/13/2026 09:10 | 22 | 481.80 |
| 03/13/2026 09:10 | 21 | 481.70 |
| 03/13/2026 09:10 | 8 | 481.70 |
| 03/13/2026 09:10 | 14 | 481.70 |
| 03/13/2026 09:10 | 3 | 481.70 |
| 03/13/2026 09:10 | 9 | 481.70 |
| 03/13/2026 09:10 | 21 | 481.60 |
| 03/13/2026 09:10 | 13 | 481.60 |
| 03/13/2026 09:10 | 21 | 481.60 |
| 03/13/2026 09:10 | 21 | 481.60 |
| 03/13/2026 09:10 | 21 | 482.00 |
| 03/13/2026 09:09 | 48 | 482.10 |
| 03/13/2026 09:09 | 22 | 482.10 |
| 03/13/2026 09:09 | 6 | 482.10 |
| 03/13/2026 09:09 | 3 | 482.10 |
| 03/13/2026 09:09 | 21 | 482.10 |
| 03/13/2026 09:09 | 3 | 482.10 |
| 03/13/2026 09:09 | 21 | 482.10 |
| 03/13/2026 09:09 | 21 | 481.80 |
| 03/13/2026 09:09 | 21 | 481.70 |
| 03/13/2026 09:09 | 22 | 481.80 |
| 03/13/2026 09:09 | 10 | 481.80 |
| 03/13/2026 09:09 | 5 | 481.80 |
| 03/13/2026 09:08 | 34 | 482.20 |
| 03/13/2026 09:08 | 14 | 482.20 |
| 03/13/2026 09:08 | 14 | 482.60 |
| 03/13/2026 09:08 | 3 | 482.60 |
| 03/13/2026 09:08 | 6 | 482.60 |
| 03/13/2026 09:08 | 21 | 482.60 |
| 03/13/2026 09:08 | 8 | 482.50 |
| 03/13/2026 09:08 | 21 | 482.50 |
| 03/13/2026 09:08 | 25 | 482.50 |
| 03/13/2026 09:08 | 19 | 482.50 |
| 03/13/2026 09:08 | 22 | 482.50 |
| 03/13/2026 09:08 | 14 | 482.50 |
| 03/13/2026 09:08 | 7 | 482.50 |
| 03/13/2026 09:08 | 22 | 482.50 |
| 03/13/2026 09:08 | 21 | 482.40 |
| 03/13/2026 09:08 | 13 | 482.40 |
| 03/13/2026 09:08 | 22 | 482.40 |
| 03/13/2026 09:08 | 14 | 482.60 |
| 03/13/2026 09:08 | 21 | 482.60 |
| 03/13/2026 09:07 | 17 | 482.60 |
| 03/13/2026 09:07 | 2 | 482.60 |
| 03/13/2026 09:07 | 4 | 482.40 |
| 03/13/2026 09:07 | 4 | 482.30 |
| 03/13/2026 09:07 | 1 | 482.40 |
| 03/13/2026 09:07 | 6 | 482.30 |
| 03/13/2026 09:07 | 6 | 482.20 |
| 03/13/2026 09:07 | 21 | 482.20 |
| 03/13/2026 09:06 | 21 | 482.20 |
| 03/13/2026 09:06 | 4 | 482.20 |
| 03/13/2026 09:06 | 6 | 482.20 |
| 03/13/2026 09:06 | 21 | 482.10 |
| 03/13/2026 09:06 | 13 | 481.80 |
| 03/13/2026 09:06 | 22 | 482.20 |
| 03/13/2026 09:06 | 21 | 482.20 |
| 03/13/2026 09:06 | 4 | 482.20 |
| 03/13/2026 09:06 | 3 | 482.20 |
| 03/13/2026 09:06 | 18 | 482.20 |
| 03/13/2026 09:06 | 7 | 482.40 |
| 03/13/2026 09:06 | 21 | 482.40 |
| 03/13/2026 09:06 | 55 | 482.60 |
| 03/13/2026 09:06 | 15 | 482.60 |
| 03/13/2026 09:05 | 23 | 483.10 |
| 03/13/2026 09:05 | 3 | 483.10 |
| 03/13/2026 09:05 | 4 | 483.10 |
| 03/13/2026 09:05 | 2 | 482.70 |
| 03/13/2026 09:05 | 17 | 482.40 |
| 03/13/2026 09:04 | 3 | 482.40 |
| 03/13/2026 09:04 | 59 | 482.20 |
| 03/13/2026 09:04 | 22 | 482.10 |
| 03/13/2026 09:04 | 21 | 482.10 |
| 03/13/2026 09:04 | 5 | 481.90 |
| 03/13/2026 09:04 | 21 | 481.90 |
| 03/13/2026 09:03 | 7 | 482.60 |
| 03/13/2026 09:03 | 7 | 482.50 |
| 03/13/2026 09:03 | 7 | 482.40 |
| 03/13/2026 09:03 | 9 | 482.30 |
| 03/13/2026 09:03 | 9 | 482.40 |
| 03/13/2026 09:03 | 2 | 482.60 |
| 03/13/2026 09:03 | 3 | 483.10 |
| 03/13/2026 09:03 | 4 | 483.60 |
| 03/13/2026 09:03 | 7 | 483.50 |
| 03/13/2026 09:03 | 22 | 483.50 |
| 03/13/2026 09:03 | 45 | 483.50 |
| 03/13/2026 09:03 | 8 | 483.50 |
| 03/13/2026 09:02 | 5 | 483.40 |
| 03/13/2026 09:02 | 21 | 483.40 |
| 03/13/2026 09:01 | 9 | 483.20 |
| 03/13/2026 09:01 | 9 | 483.10 |
| 03/13/2026 09:01 | 9 | 483.00 |
| 03/13/2026 09:01 | 11 | 483.00 |
| 03/13/2026 09:01 | 2 | 482.90 |
| 03/13/2026 09:01 | 7 | 482.90 |
| 03/13/2026 09:01 | 22 | 482.40 |
| 03/13/2026 09:01 | 8 | 482.40 |
| 03/13/2026 09:01 | 22 | 482.30 |
| 03/13/2026 09:01 | 6 | 482.20 |
| 03/13/2026 09:01 | 19 | 482.00 |
| 03/13/2026 09:01 | 4 | 482.10 |
| 03/13/2026 09:01 | 9 | 482.10 |
| 03/13/2026 09:01 | 1 | 482.10 |
| 03/13/2026 09:01 | 9 | 482.10 |
| 03/13/2026 09:01 | 9 | 482.10 |
| 03/13/2026 09:01 | 13 | 482.00 |
| 03/13/2026 09:01 | 21 | 482.00 |
| 03/13/2026 09:00 | 14 | 481.00 |
| 03/13/2026 09:00 | 14 | 481.00 |
| 03/13/2026 09:00 | 9 | 481.00 |
| 03/13/2026 09:00 | 14 | 481.00 |
| 03/13/2026 09:00 | 9 | 481.00 |
| 03/13/2026 09:00 | 14 | 481.00 |
| 03/13/2026 09:00 | 17 | 481.00 |
| 03/13/2026 09:00 | 14 | 481.00 |
| 03/13/2026 09:00 | 20 | 481.00 |
| 03/13/2026 09:00 | 23 | 481.40 |
| 03/13/2026 09:00 | 23 | 481.40 |
| 03/13/2026 09:00 | 4 | 481.40 |
| 03/13/2026 09:00 | 20 | 481.40 |
| 03/13/2026 09:00 | 21 | 481.50 |
| 03/13/2026 09:00 | 3 | 481.50 |
| 03/13/2026 09:00 | 2 | 481.50 |
| 03/13/2026 09:00 | 12 | 481.60 |
| 03/13/2026 09:00 | 23 | 481.60 |
| 03/13/2026 09:00 | 13 | 481.60 |
| 03/13/2026 09:00 | 4 | 481.70 |
| 03/13/2026 09:00 | 34 | 481.70 |
| 03/13/2026 09:00 | 12 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 8 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 10 | 481.70 |
| 03/13/2026 09:00 | 19 | 481.70 |
| 03/13/2026 09:00 | 34 | 481.70 |
| 03/13/2026 09:00 | 34 | 481.70 |
| 03/13/2026 09:00 | 13 | 481.70 |
| 03/13/2026 09:00 | 10 | 481.70 |
| 03/13/2026 09:00 | 23 | 481.70 |
| 03/13/2026 09:00 | 9 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 35 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 10 | 481.70 |
| 03/13/2026 09:00 | 10 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 28 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 6 | 481.70 |
| 03/13/2026 09:00 | 25 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 39 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 32 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 35 | 481.70 |
| 03/13/2026 09:00 | 14 | 481.70 |
| 03/13/2026 09:00 | 17 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 66 | 481.70 |
| 03/13/2026 09:00 | 68 | 481.70 |
| 03/13/2026 09:00 | 58 | 481.70 |
| 03/13/2026 09:00 | 49 | 481.70 |
| 03/13/2026 09:00 | 11 | 481.70 |
| 03/13/2026 09:00 | 18 | 481.70 |
| 03/13/2026 09:00 | 75 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 11 | 481.70 |
| 03/13/2026 09:00 | 11 | 481.70 |
| 03/13/2026 09:00 | 10 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 4 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 83 | 481.70 |
| 03/13/2026 09:00 | 9 | 481.70 |
| 03/13/2026 09:00 | 6 | 481.70 |
| 03/13/2026 09:00 | 41 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 6 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 9 | 481.70 |
| 03/13/2026 09:00 | 6 | 481.70 |
| 03/13/2026 09:00 | 7 | 481.70 |
| 03/13/2026 09:00 | 100 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 4 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 50 | 481.70 |
| 03/13/2026 09:00 | 33 | 481.70 |
| 03/13/2026 09:00 | 57 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 19 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 8 | 481.70 |
| 03/13/2026 09:00 | 7 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 77 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 5 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 17 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 47 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 15 | 481.70 |
| 03/13/2026 09:00 | 4 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |
| 03/13/2026 09:00 | 29 | 481.70 |
| 03/13/2026 09:00 | 3 | 481.70 |
| 03/13/2026 09:00 | 7 | 481.70 |
| 03/13/2026 09:00 | 11 | 481.70 |
| 03/13/2026 09:00 | 16 | 481.70 |
| 03/13/2026 09:00 | 8 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 2 | 481.70 |
| 03/13/2026 09:00 | 20 | 481.70 |
| 03/13/2026 09:00 | 8 | 481.70 |
| 03/13/2026 09:00 | 45 | 481.70 |
| 03/13/2026 09:00 | 4 | 481.70 |
| 03/13/2026 09:00 | 1 | 481.70 |