Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:31:59
Bid
05/19/2026 - 21:35:44
Bid
Volume 		Ask
05/19/2026 - 17:40:00
Ask
Volume
488.00
+19.70 ( +4.21% )
0.00
40
490.00
175
More information
Analysis by TheScreener
15.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 17:19 17 488.50
05/19/2026 17:19 24 488.40
05/19/2026 17:19 3 488.40
05/19/2026 17:19 35 488.40
05/19/2026 17:19 24 488.40
05/19/2026 17:19 35 488.40
05/19/2026 17:19 35 488.30
05/19/2026 17:19 12 488.20
05/19/2026 17:19 23 488.20
05/19/2026 17:19 30 488.10
05/19/2026 17:19 35 488.10
05/19/2026 17:19 14 488.10
05/19/2026 17:19 5 488.10
05/19/2026 17:19 2 488.00
05/19/2026 17:19 33 488.10
05/19/2026 17:19 24 488.10
05/19/2026 17:19 6 488.20
05/19/2026 17:19 3 488.30
05/19/2026 17:19 2 488.30
05/19/2026 17:19 20 488.30
05/19/2026 17:19 4 488.30
05/19/2026 17:19 15 488.30
05/19/2026 17:19 35 488.30
05/19/2026 17:19 31 488.10
05/19/2026 17:19 35 488.10
05/19/2026 17:19 24 488.10
05/19/2026 17:19 13 488.20
05/19/2026 17:19 35 488.20
05/19/2026 17:19 24 488.20
05/19/2026 17:18 22 488.50
05/19/2026 17:18 1 488.50
05/19/2026 17:18 3 488.40
05/19/2026 17:18 18 488.40
05/19/2026 17:18 1 488.30
05/19/2026 17:18 35 488.30
05/19/2026 17:18 7 488.30
05/19/2026 17:18 40 488.30
05/19/2026 17:18 19 488.20
05/19/2026 17:18 24 488.20
05/19/2026 17:18 24 488.30
05/19/2026 17:18 4 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 24 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 24 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 24 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 9 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 24 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 94 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 11 488.40
05/19/2026 17:18 24 488.40
05/19/2026 17:18 14 488.40
05/19/2026 17:18 7 488.40
05/19/2026 17:18 20 488.40
05/19/2026 17:18 19 488.30
05/19/2026 17:18 20 488.30
05/19/2026 17:18 21 488.30
05/19/2026 17:18 2 488.30
05/19/2026 17:18 2 488.30
05/19/2026 17:18 2 488.30
05/19/2026 17:18 3 488.30
05/19/2026 17:18 17 488.20
05/19/2026 17:18 24 488.20
05/19/2026 17:18 2 488.40
05/19/2026 17:18 23 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 23 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 13 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 23 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 23 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 12 488.40
05/19/2026 17:18 8 488.40
05/19/2026 17:18 8 488.40
05/19/2026 17:18 8 488.40
05/19/2026 17:18 6 488.40
05/19/2026 17:18 18 488.40
05/19/2026 17:18 35 488.40
05/19/2026 17:18 15 488.50
05/19/2026 17:18 24 488.60
05/19/2026 17:18 23 488.70
05/19/2026 17:17 8 488.80
05/19/2026 17:17 4 488.80
05/19/2026 17:17 23 488.50
05/19/2026 17:17 11 488.60
05/19/2026 17:17 8 488.60
05/19/2026 17:17 1 488.60
05/19/2026 17:17 3 488.60
05/19/2026 17:17 5 488.60
05/19/2026 17:16 13 488.50
05/19/2026 17:16 5 488.60
05/19/2026 17:16 8 488.60
05/19/2026 17:16 35 488.70
05/19/2026 17:16 30 488.70
05/19/2026 17:16 3 488.70
05/19/2026 17:16 24 488.70
05/19/2026 17:16 6 488.60
05/19/2026 17:16 24 488.60
05/19/2026 17:16 19 488.60
05/19/2026 17:16 32 488.60
05/19/2026 17:16 35 488.40
05/19/2026 17:16 22 488.50
05/19/2026 17:16 5 488.50
05/19/2026 17:16 19 488.30
05/19/2026 17:16 33 488.30
05/19/2026 17:16 2 488.30
05/19/2026 17:16 2 488.40
05/19/2026 17:16 8 488.40
05/19/2026 17:16 35 488.40
05/19/2026 17:16 18 488.40
05/19/2026 17:16 2 488.20
05/19/2026 17:16 13 488.20
05/19/2026 17:16 23 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 23 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 23 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 23 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 12 488.40
05/19/2026 17:16 24 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 11 488.40
05/19/2026 17:16 24 488.40
05/19/2026 17:16 4 488.50
05/19/2026 17:16 61 488.40
05/19/2026 17:16 10 488.40
05/19/2026 17:16 24 488.40
05/19/2026 17:16 6 488.30
05/19/2026 17:16 6 488.30
05/19/2026 17:16 3 488.30
05/19/2026 17:15 21 488.30
05/19/2026 17:15 24 488.30
05/19/2026 17:15 5 488.30
05/19/2026 17:15 3 488.30
05/19/2026 17:15 22 488.30
05/19/2026 17:15 35 488.30
05/19/2026 17:15 6 488.40
05/19/2026 17:15 18 488.40
05/19/2026 17:15 5 488.20
05/19/2026 17:15 25 488.20
05/19/2026 17:15 24 488.20
05/19/2026 17:15 18 488.30
05/19/2026 17:15 12 488.30
05/19/2026 17:15 24 488.20
05/19/2026 17:15 24 488.20
05/19/2026 17:15 35 488.20
05/19/2026 17:15 10 488.30
05/19/2026 17:15 24 488.50
05/19/2026 17:15 3 488.50
05/19/2026 17:14 35 488.40
05/19/2026 17:14 32 488.40
05/19/2026 17:14 3 488.50
05/19/2026 17:14 24 488.50
05/19/2026 17:14 4 488.90
05/19/2026 17:14 11 489.00
05/19/2026 17:14 17 489.20
05/19/2026 17:14 2 489.20
05/19/2026 17:14 1 489.20
05/19/2026 17:13 25 489.20
05/19/2026 17:13 25 489.10
05/19/2026 17:13 19 489.10
05/19/2026 17:13 3 489.10
05/19/2026 17:13 4 489.20
05/19/2026 17:13 3 489.10
05/19/2026 17:13 8 489.20
05/19/2026 17:13 3 489.20
05/19/2026 17:13 24 489.20
05/19/2026 17:12 9 489.30
05/19/2026 17:12 15 489.30
05/19/2026 17:12 13 489.30
05/19/2026 17:12 8 489.30
05/19/2026 17:12 35 489.20
05/19/2026 17:12 3 489.10
05/19/2026 17:12 4 489.10
05/19/2026 17:12 3 489.10
05/19/2026 17:11 35 489.00
05/19/2026 17:11 14 489.00
05/19/2026 17:11 4 489.00
05/19/2026 17:11 22 488.90
05/19/2026 17:11 35 488.90
05/19/2026 17:11 24 488.90
05/19/2026 17:11 20 488.90
05/19/2026 17:11 2 489.20
05/19/2026 17:11 17 489.20
05/19/2026 17:11 3 489.30
05/19/2026 17:11 3 489.30
05/19/2026 17:11 25 489.10
05/19/2026 17:11 3 489.10
05/19/2026 17:11 33 488.90
05/19/2026 17:11 23 489.00
05/19/2026 17:10 35 489.10
05/19/2026 17:10 63 489.10
05/19/2026 17:10 2 489.10
05/19/2026 17:10 16 489.10
05/19/2026 17:10 18 489.00
05/19/2026 17:10 3 489.00
05/19/2026 17:10 3 488.90
05/19/2026 17:10 24 488.90
05/19/2026 17:10 35 488.90
05/19/2026 17:10 17 488.90
05/19/2026 17:10 6 488.90
05/19/2026 17:10 5 488.90
05/19/2026 17:10 22 488.80
05/19/2026 17:10 3 488.80
05/19/2026 17:10 24 488.70
05/19/2026 17:10 19 488.70
05/19/2026 17:10 35 488.70
05/19/2026 17:10 18 488.60
05/19/2026 17:10 35 488.70
05/19/2026 17:10 3 488.70
05/19/2026 17:10 2 488.70
05/19/2026 17:09 24 488.80
05/19/2026 17:09 40 488.80
05/19/2026 17:09 147 488.80
05/19/2026 17:09 17 488.70
05/19/2026 17:09 24 488.70
05/19/2026 17:09 10 488.50
05/19/2026 17:09 24 488.50
05/19/2026 17:09 24 488.40
05/19/2026 17:09 1 488.60
05/19/2026 17:09 2 488.60
05/19/2026 17:09 20 488.50
05/19/2026 17:09 6 488.50
05/19/2026 17:08 17 488.40
05/19/2026 17:08 19 488.30
05/19/2026 17:08 2 488.40
05/19/2026 17:08 24 488.40
05/19/2026 17:08 5 488.40
05/19/2026 17:07 22 488.40
05/19/2026 17:07 35 488.40
05/19/2026 17:07 12 488.50
05/19/2026 17:07 3 488.50
05/19/2026 17:07 2 488.50
05/19/2026 17:07 5 488.40
05/19/2026 17:07 31 488.40
05/19/2026 17:07 18 488.40
05/19/2026 17:07 20 488.40
05/19/2026 17:07 3 488.50
05/19/2026 17:07 12 488.60
05/19/2026 17:06 14 488.60
05/19/2026 17:06 26 488.60
05/19/2026 17:06 3 488.70
05/19/2026 17:06 35 488.70
05/19/2026 17:06 12 488.60
05/19/2026 17:06 26 488.60
05/19/2026 17:06 9 488.60
05/19/2026 17:06 12 488.60
05/19/2026 17:06 21 488.60
05/19/2026 17:06 12 488.70
05/19/2026 17:06 24 488.70
05/19/2026 17:06 18 488.80
05/19/2026 17:06 5 488.90
05/19/2026 17:05 24 488.90
05/19/2026 17:05 32 488.90
05/19/2026 17:05 10 488.90
05/19/2026 17:05 35 488.90
05/19/2026 17:05 6 489.00
05/19/2026 17:05 29 489.00
05/19/2026 17:05 3 489.00
05/19/2026 17:05 2 489.00
05/19/2026 17:05 16 489.00
05/19/2026 17:05 18 488.80
05/19/2026 17:05 1 488.80
05/19/2026 17:05 35 488.80
05/19/2026 17:05 10 488.70
05/19/2026 17:05 18 488.70
05/19/2026 17:05 12 488.70
05/19/2026 17:04 25 488.80
05/19/2026 17:04 6 488.80
05/19/2026 17:03 3 488.60
05/19/2026 17:03 1 488.40
05/19/2026 17:03 40 488.30
05/19/2026 17:03 1 488.30
05/19/2026 17:02 18 488.20
05/19/2026 17:02 17 488.20
05/19/2026 17:02 2 488.40
05/19/2026 17:02 21 488.40
05/19/2026 17:02 35 488.40
05/19/2026 17:02 1 488.50
05/19/2026 17:02 695 488.70
05/19/2026 17:02 240 488.70
05/19/2026 17:02 17 488.70
05/19/2026 17:02 22 488.70
05/19/2026 17:02 32 488.70
05/19/2026 17:02 24 488.70
05/19/2026 17:02 18 488.70
05/19/2026 17:02 35 488.70
05/19/2026 17:02 21 488.70
05/19/2026 17:02 15 488.70
05/19/2026 17:02 19 488.60
05/19/2026 17:02 30 488.60
05/19/2026 17:02 22 488.60
05/19/2026 17:02 1 488.60
05/19/2026 17:02 24 488.60
05/19/2026 17:02 35 488.60
05/19/2026 17:02 12 488.40
05/19/2026 17:02 18 488.40
05/19/2026 17:02 6 488.30
05/19/2026 17:02 23 488.20
05/19/2026 17:02 8 488.10
05/19/2026 17:02 2 488.10
05/19/2026 17:02 18 488.20
05/19/2026 17:02 3 488.20
05/19/2026 17:02 4 488.20
05/19/2026 17:01 24 488.20
05/19/2026 17:01 3 488.20
05/19/2026 17:01 3 488.20
05/19/2026 17:01 34 488.10
05/19/2026 17:01 10 488.20
05/19/2026 17:01 2 488.20
05/19/2026 17:01 3 488.30
05/19/2026 17:01 30 488.40
05/19/2026 17:01 3 488.30
05/19/2026 17:01 18 488.30
05/19/2026 17:01 2 488.30
05/19/2026 17:00 23 488.10
05/19/2026 16:59 22 488.30
05/19/2026 16:59 5 488.30
05/19/2026 16:59 3 488.50
05/19/2026 16:59 10 488.50
05/19/2026 16:59 18 488.60
05/19/2026 16:59 17 488.60
05/19/2026 16:58 13 488.60
05/19/2026 16:58 10 488.60
05/19/2026 16:58 3 488.60
05/19/2026 16:58 3 488.60
05/19/2026 16:58 10 488.70
05/19/2026 16:58 4 488.80
05/19/2026 16:58 2 488.70
05/19/2026 16:58 35 488.70
05/19/2026 16:58 22 488.80
05/19/2026 16:58 35 488.80
05/19/2026 16:58 20 488.80
05/19/2026 16:58 2 488.80
05/19/2026 16:58 5 488.80
05/19/2026 16:58 8 488.90
05/19/2026 16:58 17 488.90
05/19/2026 16:58 6 488.90
05/19/2026 16:58 18 488.90
05/19/2026 16:58 27 488.80
05/19/2026 16:58 8 488.80
05/19/2026 16:58 1 488.80
05/19/2026 16:58 1 488.70
05/19/2026 16:56 10 488.30
05/19/2026 16:56 27 488.30
05/19/2026 16:56 8 488.40
05/19/2026 16:56 19 488.50
05/19/2026 16:56 19 488.40
05/19/2026 16:56 9 488.40
05/19/2026 16:56 1 488.40
05/19/2026 16:56 18 488.40
05/19/2026 16:56 24 488.40
05/19/2026 16:56 17 488.50
05/19/2026 16:56 9 488.50
05/19/2026 16:56 6 488.50
05/19/2026 16:56 24 488.40
05/19/2026 16:56 2 488.40
05/19/2026 16:56 9 488.40
05/19/2026 16:56 1 488.40
05/19/2026 16:56 10 488.40
05/19/2026 16:56 35 488.40
05/19/2026 16:56 4 488.40
05/19/2026 16:56 34 488.40
05/19/2026 16:56 24 488.20
05/19/2026 16:56 20 488.20
05/19/2026 16:56 35 488.20
05/19/2026 16:56 7 488.20
05/19/2026 16:56 5 488.10
05/19/2026 16:55 17 488.00
05/19/2026 16:55 7 488.00
05/19/2026 16:55 20 488.00
05/19/2026 16:54 13 487.80
05/19/2026 16:54 10 487.80
05/19/2026 16:54 24 487.80
05/19/2026 16:54 1 487.80
05/19/2026 16:54 1 487.80
05/19/2026 16:54 5 487.80
05/19/2026 16:53 28 487.70
05/19/2026 16:53 17 487.60
05/19/2026 16:53 11 487.60
05/19/2026 16:53 10 487.50
05/19/2026 16:53 4 487.50
05/19/2026 16:53 20 487.40
05/19/2026 16:53 1 487.20
05/19/2026 16:53 29 487.20
05/19/2026 16:53 18 487.30
05/19/2026 16:53 4 487.40
05/19/2026 16:53 22 487.40
05/19/2026 16:53 2 487.40
05/19/2026 16:52 27 487.50
05/19/2026 16:52 16 487.50
05/19/2026 16:52 9 487.50
05/19/2026 16:52 35 487.50
05/19/2026 16:52 24 487.60
05/19/2026 16:52 10 487.60
05/19/2026 16:52 22 487.60
05/19/2026 16:52 10 487.60
05/19/2026 16:52 35 487.60
05/19/2026 16:52 5 487.70
05/19/2026 16:52 4 487.70
05/19/2026 16:52 10 487.50
05/19/2026 16:52 6 487.50
05/19/2026 16:52 35 487.60
05/19/2026 16:52 18 487.70
05/19/2026 16:52 3 487.60
05/19/2026 16:52 11 487.40
05/19/2026 16:52 15 487.40
05/19/2026 16:52 9 487.40
05/19/2026 16:52 2 487.40
05/19/2026 16:52 10 487.40
05/19/2026 16:51 21 487.30
05/19/2026 16:51 5 487.10
05/19/2026 16:50 1 487.00
05/19/2026 16:50 20 487.10
05/19/2026 16:50 21 487.10
05/19/2026 16:50 22 487.20
05/19/2026 16:50 10 487.20
05/19/2026 16:50 19 487.20
05/19/2026 16:50 29 487.20
05/19/2026 16:50 35 487.20
05/19/2026 16:50 19 487.30
05/19/2026 16:50 6 487.30
05/19/2026 16:50 4 487.30
05/19/2026 16:48 3 487.10
05/19/2026 16:48 35 487.10
05/19/2026 16:48 15 487.10
05/19/2026 16:48 13 487.10
05/19/2026 16:48 4 487.20
05/19/2026 16:48 5 487.30
05/19/2026 16:48 27 487.20
05/19/2026 16:47 10 487.30
05/19/2026 16:47 30 487.30
05/19/2026 16:47 1 487.30
05/19/2026 16:47 3 487.30
05/19/2026 16:47 10 487.10
05/19/2026 16:47 7 487.10
05/19/2026 16:47 2 486.90
05/19/2026 16:47 24 486.90
05/19/2026 16:47 19 487.10
05/19/2026 16:47 3 487.00
05/19/2026 16:47 17 487.20
05/19/2026 16:47 28 487.20
05/19/2026 16:47 2 487.20
05/19/2026 16:47 2 487.20
05/19/2026 16:46 24 487.20
05/19/2026 16:46 8 487.20
05/19/2026 16:46 6 487.20
05/19/2026 16:46 18 487.10
05/19/2026 16:46 19 487.00
05/19/2026 16:46 16 487.00
05/19/2026 16:46 3 487.00
05/19/2026 16:46 4 487.00
05/19/2026 16:46 22 487.10
05/19/2026 16:46 4 487.10
05/19/2026 16:45 3 487.20
05/19/2026 16:45 27 487.20
05/19/2026 16:45 23 487.20
05/19/2026 16:45 3 487.20
05/19/2026 16:45 30 487.20
05/19/2026 16:45 1 487.20
05/19/2026 16:45 5 487.20
05/19/2026 16:45 35 487.30
05/19/2026 16:45 25 487.30
05/19/2026 16:45 10 487.30
05/19/2026 16:45 14 487.30
05/19/2026 16:45 24 487.30
05/19/2026 16:45 7 487.50
05/19/2026 16:45 27 487.30
05/19/2026 16:45 6 487.30
05/19/2026 16:45 20 487.30
05/19/2026 16:45 3 487.30
05/19/2026 16:45 32 487.30
05/19/2026 16:45 2 487.30
05/19/2026 16:45 35 487.40
05/19/2026 16:45 12 487.30
05/19/2026 16:45 20 487.30
05/19/2026 16:45 22 487.30
05/19/2026 16:44 19 487.30
05/19/2026 16:44 35 487.30
05/19/2026 16:44 22 487.30
05/19/2026 16:43 16 487.30
05/19/2026 16:43 13 487.40
05/19/2026 16:43 20 487.40
05/19/2026 16:43 23 487.20
05/19/2026 16:43 18 487.20
05/19/2026 16:43 11 487.20
05/19/2026 16:43 27 487.20
05/19/2026 16:43 2 487.30
05/19/2026 16:43 4 487.30
05/19/2026 16:43 9 487.50
05/19/2026 16:43 18 487.50
05/19/2026 16:43 20 487.40
05/19/2026 16:43 3 487.40
05/19/2026 16:42 20 487.30
05/19/2026 16:42 28 487.20
05/19/2026 16:42 1 487.20
05/19/2026 16:42 2 487.20
05/19/2026 16:42 5 487.20
05/19/2026 16:42 35 487.30
05/19/2026 16:41 1 487.00
05/19/2026 16:41 20 487.20
05/19/2026 16:41 11 487.00
05/19/2026 16:41 16 487.00
05/19/2026 16:40 10 487.40
05/19/2026 16:40 27 487.50
05/19/2026 16:40 16 487.60
05/19/2026 16:40 10 487.60
05/19/2026 16:40 7 487.40
05/19/2026 16:40 18 487.20
05/19/2026 16:40 24 487.20
05/19/2026 16:40 4 487.20
05/19/2026 16:40 24 487.10
05/19/2026 16:40 17 487.10
05/19/2026 16:40 18 487.20
05/19/2026 16:39 7 487.20
05/19/2026 16:39 2 487.40
05/19/2026 16:39 2 487.40
05/19/2026 16:39 18 487.40
05/19/2026 16:39 23 487.00
05/19/2026 16:39 3 487.00
05/19/2026 16:39 24 487.00
05/19/2026 16:39 17 487.00
05/19/2026 16:39 30 487.10
05/19/2026 16:39 18 487.10
05/19/2026 16:39 5 487.10
05/19/2026 16:39 35 487.10
05/19/2026 16:39 27 487.20
05/19/2026 16:39 13 487.30
05/19/2026 16:39 22 487.30
05/19/2026 16:39 28 487.30
05/19/2026 16:39 18 487.30
05/19/2026 16:39 18 487.20
05/19/2026 16:39 3 487.20
05/19/2026 16:39 25 487.20
05/19/2026 16:39 4 487.10
05/19/2026 16:39 2 487.10
05/19/2026 16:39 17 487.10
05/19/2026 16:39 35 487.10
05/19/2026 16:38 4 487.20
05/19/2026 16:38 16 487.10
05/19/2026 16:38 24 487.20
05/19/2026 16:38 30 487.20
05/19/2026 16:38 35 487.20
05/19/2026 16:38 16 487.20
05/19/2026 16:38 10 487.20
05/19/2026 16:38 22 487.20
05/19/2026 16:38 30 487.30
05/19/2026 16:38 24 487.30
05/19/2026 16:38 22 487.30
05/19/2026 16:38 18 487.30
05/19/2026 16:38 35 487.30
05/19/2026 16:38 6 487.30
05/19/2026 16:38 22 487.40
05/19/2026 16:38 19 487.40
05/19/2026 16:38 17 487.40
05/19/2026 16:38 35 487.40
05/19/2026 16:38 10 487.60
05/19/2026 16:38 17 487.40
05/19/2026 16:38 21 487.40
05/19/2026 16:38 6 487.30
05/19/2026 16:38 5 487.30
05/19/2026 16:38 12 487.30
05/19/2026 16:38 17 487.40
05/19/2026 16:38 24 487.40
05/19/2026 16:38 17 487.40
05/19/2026 16:38 13 487.40
05/19/2026 16:38 5 487.60
05/19/2026 16:38 4 487.60
05/19/2026 16:38 2 487.60
05/19/2026 16:38 33 487.70
05/19/2026 16:38 25 487.60
05/19/2026 16:38 8 487.60
05/19/2026 16:37 4 487.50
05/19/2026 16:37 4 487.50
05/19/2026 16:37 10 487.60
05/19/2026 16:36 2 487.30
05/19/2026 16:36 28 487.50
05/19/2026 16:36 2 487.50
05/19/2026 16:35 16 487.40
05/19/2026 16:35 1 487.40
05/19/2026 16:35 10 487.60
05/19/2026 16:35 15 487.40
05/19/2026 16:35 3 487.20
05/19/2026 16:35 4 487.20
05/19/2026 16:35 4 487.20
05/19/2026 16:34 6 486.90
05/19/2026 16:34 4 486.90
05/19/2026 16:34 14 486.90
05/19/2026 16:34 11 486.90
05/19/2026 16:33 1 486.80
05/19/2026 16:33 1 486.80
05/19/2026 16:33 1 486.80
05/19/2026 16:33 7 486.70
05/19/2026 16:33 5 486.60
05/19/2026 16:32 4 486.60
05/19/2026 16:32 22 486.60
05/19/2026 16:32 4 486.60
05/19/2026 16:32 22 486.70
05/19/2026 16:32 9 486.70
05/19/2026 16:32 11 486.90
05/19/2026 16:32 16 486.90
05/19/2026 16:32 24 487.00
05/19/2026 16:32 12 487.10