Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 11:32:11
Bid
06/09/2026 - 11:33:00
Bid
Volume 		Ask
06/09/2026 - 11:33:00
Ask
Volume
492.50
+3.20 ( +0.65% )
492.40
79
492.70
50
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/09/2026 11:31 9 492.50
06/09/2026 11:31 13 492.50
06/09/2026 11:30 98 492.40
06/09/2026 11:30 16 492.40
06/09/2026 11:30 6 492.40
06/09/2026 11:30 5 492.60
06/09/2026 11:30 20 492.60
06/09/2026 11:30 3 492.70
06/09/2026 11:30 21 492.80
06/09/2026 11:30 4 492.80
06/09/2026 11:30 22 492.80
06/09/2026 11:30 21 492.80
06/09/2026 11:30 24 492.80
06/09/2026 11:30 24 492.80
06/09/2026 11:30 21 492.90
06/09/2026 11:30 22 492.90
06/09/2026 11:28 10 493.30
06/09/2026 11:27 13 493.00
06/09/2026 11:27 1 493.00
06/09/2026 11:27 3 493.00
06/09/2026 11:27 28 493.00
06/09/2026 11:26 10 493.30
06/09/2026 11:25 12 493.20
06/09/2026 11:25 20 493.20
06/09/2026 11:23 8 493.20
06/09/2026 11:23 20 493.40
06/09/2026 11:23 38 493.30
06/09/2026 11:23 26 493.30
06/09/2026 11:23 82 493.30
06/09/2026 11:23 6 493.30
06/09/2026 11:23 3 493.00
06/09/2026 11:23 10 493.00
06/09/2026 11:23 16 493.00
06/09/2026 11:23 6 493.00
06/09/2026 11:20 27 493.10
06/09/2026 11:17 1 493.20
06/09/2026 11:15 19 493.70
06/09/2026 11:15 21 493.70
06/09/2026 11:15 4 493.70
06/09/2026 11:15 7 493.70
06/09/2026 11:15 10 493.70
06/09/2026 11:13 24 493.90
06/09/2026 11:13 2 493.60
06/09/2026 11:12 23 493.40
06/09/2026 11:12 7 493.70
06/09/2026 11:12 14 493.70
06/09/2026 11:12 3 493.70
06/09/2026 11:11 7 493.40
06/09/2026 11:10 21 493.50
06/09/2026 11:10 23 493.50
06/09/2026 11:10 10 493.50
06/09/2026 11:10 22 493.50
06/09/2026 11:10 1 493.40
06/09/2026 11:10 21 493.40
06/09/2026 11:08 7 493.20
06/09/2026 11:08 4 493.20
06/09/2026 11:08 32 493.10
06/09/2026 11:06 16 493.10
06/09/2026 11:06 21 493.00
06/09/2026 11:06 23 493.00
06/09/2026 11:06 22 493.00
06/09/2026 11:06 28 493.00
06/09/2026 11:06 10 493.10
06/09/2026 11:06 31 493.10
06/09/2026 11:05 10 493.20
06/09/2026 11:05 3 493.20
06/09/2026 11:04 10 493.00
06/09/2026 11:04 2 493.00
06/09/2026 11:04 6 493.00
06/09/2026 11:03 2 492.90
06/09/2026 11:03 1 492.90
06/09/2026 11:03 1 492.90
06/09/2026 11:01 22 493.10
06/09/2026 11:01 23 493.10
06/09/2026 11:01 21 493.10
06/09/2026 11:01 21 493.20
06/09/2026 11:01 20 493.20
06/09/2026 11:01 10 493.00
06/09/2026 11:01 38 492.90
06/09/2026 11:01 10 492.90
06/09/2026 11:01 68 492.90
06/09/2026 11:01 14 492.90
06/09/2026 11:01 23 492.90
06/09/2026 11:01 26 492.90
06/09/2026 11:01 60 492.80
06/09/2026 11:01 26 492.80
06/09/2026 11:01 7 492.80
06/09/2026 11:01 3 492.80
06/09/2026 11:01 48 492.70
06/09/2026 11:01 6 492.70
06/09/2026 10:59 27 492.80
06/09/2026 10:59 3 493.10
06/09/2026 10:59 23 493.10
06/09/2026 10:59 1 493.10
06/09/2026 10:57 2 493.10
06/09/2026 10:56 1 493.10
06/09/2026 10:56 120 493.10
06/09/2026 10:55 22 493.20
06/09/2026 10:55 1 493.20
06/09/2026 10:55 3 493.20
06/09/2026 10:55 25 493.20
06/09/2026 10:55 21 493.20
06/09/2026 10:54 1 493.40
06/09/2026 10:54 5 493.40
06/09/2026 10:54 1 493.40
06/09/2026 10:54 3 493.40
06/09/2026 10:54 22 493.40
06/09/2026 10:53 21 493.70
06/09/2026 10:53 2 493.70
06/09/2026 10:51 9 493.90
06/09/2026 10:51 8 493.60
06/09/2026 10:51 32 493.60
06/09/2026 10:50 36 493.50
06/09/2026 10:50 10 493.50
06/09/2026 10:50 8 493.50
06/09/2026 10:50 21 493.50
06/09/2026 10:50 31 493.50
06/09/2026 10:50 21 493.50
06/09/2026 10:50 5 493.20
06/09/2026 10:50 8 493.30
06/09/2026 10:50 22 493.30
06/09/2026 10:50 31 493.30
06/09/2026 10:50 3 493.20
06/09/2026 10:50 3 493.20
06/09/2026 10:50 2 493.20
06/09/2026 10:49 8 493.40
06/09/2026 10:49 10 493.20
06/09/2026 10:49 2 493.00
06/09/2026 10:48 14 493.00
06/09/2026 10:48 12 493.00
06/09/2026 10:48 1 492.80
06/09/2026 10:48 21 492.90
06/09/2026 10:48 21 492.90
06/09/2026 10:48 21 492.90
06/09/2026 10:48 31 492.90
06/09/2026 10:48 23 492.90
06/09/2026 10:48 3 492.90
06/09/2026 10:47 1 493.00
06/09/2026 10:47 23 493.10
06/09/2026 10:47 9 493.00
06/09/2026 10:47 1 493.00
06/09/2026 10:46 10 493.00
06/09/2026 10:46 20 493.00
06/09/2026 10:46 1 492.80
06/09/2026 10:46 1 492.90
06/09/2026 10:44 2 492.50
06/09/2026 10:44 34 492.80
06/09/2026 10:44 31 492.80
06/09/2026 10:44 4 492.80
06/09/2026 10:44 3 492.60
06/09/2026 10:44 33 492.60
06/09/2026 10:41 42 492.60
06/09/2026 10:41 42 492.70
06/09/2026 10:41 1 492.80
06/09/2026 10:41 22 492.80
06/09/2026 10:41 22 492.80
06/09/2026 10:41 21 492.80
06/09/2026 10:41 28 492.80
06/09/2026 10:41 2 492.70
06/09/2026 10:41 3 492.50
06/09/2026 10:41 22 492.50
06/09/2026 10:41 31 492.50
06/09/2026 10:41 42 492.50
06/09/2026 10:40 23 492.50
06/09/2026 10:40 10 492.50
06/09/2026 10:40 22 492.50
06/09/2026 10:40 22 492.40
06/09/2026 10:40 31 492.20
06/09/2026 10:40 23 492.20
06/09/2026 10:40 21 492.20
06/09/2026 10:40 7 492.20
06/09/2026 10:40 31 492.20
06/09/2026 10:40 22 492.20
06/09/2026 10:40 82 492.20
06/09/2026 10:40 10 492.10
06/09/2026 10:40 26 492.00
06/09/2026 10:40 10 492.00
06/09/2026 10:40 23 492.00
06/09/2026 10:38 22 491.40
06/09/2026 10:37 19 491.00
06/09/2026 10:37 13 491.00
06/09/2026 10:37 22 491.00
06/09/2026 10:37 19 491.00
06/09/2026 10:37 1 491.30
06/09/2026 10:37 22 491.30
06/09/2026 10:36 1 491.50
06/09/2026 10:36 31 491.50
06/09/2026 10:34 21 491.60
06/09/2026 10:34 1 492.00
06/09/2026 10:34 36 492.00
06/09/2026 10:34 10 492.00
06/09/2026 10:34 21 492.00
06/09/2026 10:34 7 492.00
06/09/2026 10:34 22 492.00
06/09/2026 10:34 31 492.00
06/09/2026 10:34 30 492.00
06/09/2026 10:33 3 491.90
06/09/2026 10:33 6 491.90
06/09/2026 10:33 2 491.90
06/09/2026 10:32 6 491.90
06/09/2026 10:32 6 491.90
06/09/2026 10:32 7 491.90