Large gap with delayed quotes
|
Last quote
06/22/2026
-
15:45:50
|
Bid
06/22/2026 -
15:45:55
|
Bid Volume |
Ask
06/22/2026 -
15:45:55
|
Ask Volume |
|---|---|---|---|---|
|
501.40
+2.70
(
+0.54% )
|
501.20
|
201 |
501.60
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 15:45 | 3 | 501.40 |
| 06/22/2026 15:45 | 27 | 501.40 |
| 06/22/2026 15:45 | 19 | 501.40 |
| 06/22/2026 15:45 | 19 | 501.40 |
| 06/22/2026 15:45 | 1 | 501.40 |
| 06/22/2026 15:45 | 10 | 501.40 |
| 06/22/2026 15:44 | 13 | 501.40 |
| 06/22/2026 15:43 | 10 | 501.00 |
| 06/22/2026 15:43 | 11 | 500.80 |
| 06/22/2026 15:43 | 3 | 501.00 |
| 06/22/2026 15:43 | 19 | 501.00 |
| 06/22/2026 15:43 | 4 | 500.80 |
| 06/22/2026 15:43 | 4 | 500.80 |
| 06/22/2026 15:43 | 3 | 500.80 |
| 06/22/2026 15:42 | 1 | 501.00 |
| 06/22/2026 15:41 | 9 | 501.00 |
| 06/22/2026 15:41 | 27 | 501.20 |
| 06/22/2026 15:41 | 28 | 501.20 |
| 06/22/2026 15:41 | 3 | 501.20 |
| 06/22/2026 15:41 | 26 | 501.40 |
| 06/22/2026 15:41 | 9 | 501.60 |
| 06/22/2026 15:41 | 6 | 501.60 |
| 06/22/2026 15:41 | 28 | 501.60 |
| 06/22/2026 15:41 | 3 | 501.60 |
| 06/22/2026 15:41 | 1 | 501.80 |
| 06/22/2026 15:41 | 3 | 501.80 |
| 06/22/2026 15:41 | 10 | 501.80 |
| 06/22/2026 15:41 | 18 | 501.80 |
| 06/22/2026 15:40 | 8 | 501.40 |
| 06/22/2026 15:40 | 3 | 501.40 |
| 06/22/2026 15:40 | 3 | 501.40 |
| 06/22/2026 15:39 | 17 | 501.40 |
| 06/22/2026 15:39 | 5 | 501.40 |
| 06/22/2026 15:38 | 2 | 501.60 |
| 06/22/2026 15:38 | 10 | 501.40 |
| 06/22/2026 15:38 | 29 | 501.40 |
| 06/22/2026 15:38 | 31 | 501.60 |
| 06/22/2026 15:38 | 3 | 501.60 |
| 06/22/2026 15:37 | 38 | 501.80 |
| 06/22/2026 15:37 | 25 | 501.80 |
| 06/22/2026 15:37 | 13 | 501.80 |
| 06/22/2026 15:37 | 10 | 501.80 |
| 06/22/2026 15:37 | 2 | 501.60 |
| 06/22/2026 15:36 | 3 | 501.40 |
| 06/22/2026 15:36 | 26 | 501.40 |
| 06/22/2026 15:36 | 4 | 501.40 |
| 06/22/2026 15:36 | 29 | 501.40 |
| 06/22/2026 15:36 | 27 | 501.60 |
| 06/22/2026 15:36 | 50 | 501.60 |
| 06/22/2026 15:35 | 3 | 501.60 |
| 06/22/2026 15:35 | 2 | 501.60 |
| 06/22/2026 15:35 | 27 | 501.60 |
| 06/22/2026 15:35 | 28 | 501.60 |
| 06/22/2026 15:35 | 30 | 501.60 |
| 06/22/2026 15:35 | 50 | 501.60 |
| 06/22/2026 15:35 | 10 | 501.60 |
| 06/22/2026 15:34 | 14 | 501.80 |
| 06/22/2026 15:32 | 9 | 502.00 |
| 06/22/2026 15:32 | 2 | 502.00 |
| 06/22/2026 15:32 | 38 | 502.20 |
| 06/22/2026 15:32 | 2 | 502.20 |
| 06/22/2026 15:32 | 30 | 502.40 |
| 06/22/2026 15:32 | 38 | 502.40 |
| 06/22/2026 15:32 | 3 | 502.40 |
| 06/22/2026 15:31 | 7 | 501.80 |
| 06/22/2026 15:31 | 31 | 501.80 |
| 06/22/2026 15:31 | 21 | 501.80 |
| 06/22/2026 15:31 | 38 | 501.80 |
| 06/22/2026 15:31 | 3 | 501.80 |
| 06/22/2026 15:31 | 2 | 501.80 |
| 06/22/2026 15:31 | 30 | 501.60 |
| 06/22/2026 15:31 | 3 | 501.60 |
| 06/22/2026 15:31 | 1 | 501.60 |
| 06/22/2026 15:31 | 2 | 501.60 |
| 06/22/2026 15:31 | 1 | 501.80 |
| 06/22/2026 15:30 | 23 | 501.80 |
| 06/22/2026 15:30 | 2 | 501.80 |
| 06/22/2026 15:30 | 2 | 501.80 |
| 06/22/2026 15:30 | 20 | 501.60 |
| 06/22/2026 15:30 | 4 | 501.60 |
| 06/22/2026 15:30 | 9 | 501.60 |
| 06/22/2026 15:29 | 30 | 501.80 |
| 06/22/2026 15:28 | 18 | 501.80 |
| 06/22/2026 15:28 | 3 | 501.80 |
| 06/22/2026 15:28 | 10 | 501.80 |
| 06/22/2026 15:28 | 6 | 501.80 |
| 06/22/2026 15:27 | 24 | 502.00 |
| 06/22/2026 15:27 | 3 | 502.00 |
| 06/22/2026 15:26 | 30 | 502.00 |
| 06/22/2026 15:26 | 1 | 502.00 |
| 06/22/2026 15:26 | 2 | 502.00 |
| 06/22/2026 15:26 | 20 | 502.00 |
| 06/22/2026 15:26 | 1 | 501.80 |
| 06/22/2026 15:25 | 10 | 501.60 |
| 06/22/2026 15:24 | 2 | 501.80 |
| 06/22/2026 15:23 | 19 | 501.60 |
| 06/22/2026 15:23 | 6 | 501.60 |
| 06/22/2026 15:23 | 12 | 501.60 |
| 06/22/2026 15:23 | 38 | 501.60 |
| 06/22/2026 15:22 | 2 | 501.60 |
| 06/22/2026 15:22 | 24 | 501.60 |
| 06/22/2026 15:22 | 26 | 501.60 |
| 06/22/2026 15:21 | 29 | 501.80 |
| 06/22/2026 15:21 | 3 | 501.80 |
| 06/22/2026 15:21 | 19 | 501.80 |
| 06/22/2026 15:21 | 2 | 501.40 |
| 06/22/2026 15:21 | 4 | 501.40 |
| 06/22/2026 15:21 | 23 | 501.40 |
| 06/22/2026 15:21 | 9 | 501.20 |
| 06/22/2026 15:21 | 1 | 501.20 |
| 06/22/2026 15:21 | 38 | 501.00 |
| 06/22/2026 15:21 | 16 | 501.00 |
| 06/22/2026 15:21 | 8 | 501.00 |
| 06/22/2026 15:21 | 27 | 501.00 |
| 06/22/2026 15:21 | 16 | 501.00 |
| 06/22/2026 15:21 | 16 | 501.00 |
| 06/22/2026 15:21 | 29 | 501.00 |
| 06/22/2026 15:21 | 43 | 501.20 |
| 06/22/2026 15:21 | 2 | 501.40 |
| 06/22/2026 15:21 | 13 | 501.40 |
| 06/22/2026 15:21 | 13 | 501.40 |
| 06/22/2026 15:21 | 23 | 501.40 |
| 06/22/2026 15:21 | 24 | 501.60 |
| 06/22/2026 15:21 | 25 | 501.60 |
| 06/22/2026 15:20 | 38 | 501.80 |
| 06/22/2026 15:20 | 32 | 501.80 |
| 06/22/2026 15:20 | 2 | 501.80 |
| 06/22/2026 15:20 | 7 | 501.60 |
| 06/22/2026 15:19 | 2 | 501.80 |
| 06/22/2026 15:19 | 1 | 501.80 |
| 06/22/2026 15:19 | 2 | 501.80 |
| 06/22/2026 15:18 | 3 | 501.80 |
| 06/22/2026 15:17 | 48 | 501.80 |
| 06/22/2026 15:16 | 38 | 502.00 |
| 06/22/2026 15:16 | 19 | 502.00 |
| 06/22/2026 15:16 | 38 | 502.00 |
| 06/22/2026 15:16 | 2 | 502.00 |
| 06/22/2026 15:16 | 29 | 502.20 |
| 06/22/2026 15:16 | 9 | 502.20 |
| 06/22/2026 15:16 | 26 | 502.20 |
| 06/22/2026 15:16 | 25 | 502.20 |
| 06/22/2026 15:16 | 32 | 502.20 |
| 06/22/2026 15:16 | 32 | 502.20 |
| 06/22/2026 15:16 | 31 | 502.20 |
| 06/22/2026 15:15 | 2 | 502.40 |
| 06/22/2026 15:15 | 10 | 502.40 |
| 06/22/2026 15:15 | 10 | 502.60 |
| 06/22/2026 15:15 | 24 | 502.60 |
| 06/22/2026 15:14 | 1 | 502.20 |
| 06/22/2026 15:14 | 1 | 502.20 |
| 06/22/2026 15:13 | 9 | 502.20 |
| 06/22/2026 15:13 | 1 | 502.20 |
| 06/22/2026 15:13 | 2 | 502.20 |
| 06/22/2026 15:11 | 26 | 502.20 |
| 06/22/2026 15:11 | 41 | 502.20 |
| 06/22/2026 15:11 | 1 | 502.20 |
| 06/22/2026 15:11 | 14 | 502.20 |
| 06/22/2026 15:11 | 2 | 502.20 |
| 06/22/2026 15:11 | 19 | 502.20 |
| 06/22/2026 15:11 | 1 | 502.00 |
| 06/22/2026 15:10 | 1 | 502.00 |
| 06/22/2026 15:09 | 38 | 501.80 |
| 06/22/2026 15:09 | 17 | 501.80 |
| 06/22/2026 15:09 | 16 | 501.80 |
| 06/22/2026 15:09 | 23 | 501.80 |
| 06/22/2026 15:07 | 19 | 502.00 |
| 06/22/2026 15:07 | 24 | 502.00 |
| 06/22/2026 15:07 | 10 | 502.20 |
| 06/22/2026 15:07 | 20 | 502.20 |
| 06/22/2026 15:07 | 1 | 502.40 |
| 06/22/2026 15:05 | 20 | 502.40 |
| 06/22/2026 15:05 | 2 | 502.40 |
| 06/22/2026 15:05 | 1 | 502.40 |
| 06/22/2026 15:03 | 1 | 502.80 |
| 06/22/2026 15:03 | 13 | 502.80 |
| 06/22/2026 15:03 | 23 | 502.80 |
| 06/22/2026 15:03 | 1 | 502.80 |
| 06/22/2026 15:03 | 13 | 502.80 |
| 06/22/2026 15:03 | 4 | 502.80 |
| 06/22/2026 15:00 | 8 | 503.00 |
| 06/22/2026 15:00 | 18 | 503.00 |
| 06/22/2026 15:00 | 3 | 503.00 |
| 06/22/2026 15:00 | 3 | 502.60 |
| 06/22/2026 15:00 | 30 | 502.60 |
| 06/22/2026 15:00 | 1 | 502.60 |
| 06/22/2026 15:00 | 19 | 502.60 |
| 06/22/2026 15:00 | 21 | 502.40 |
| 06/22/2026 15:00 | 15 | 502.40 |
| 06/22/2026 15:00 | 6 | 502.40 |
| 06/22/2026 15:00 | 1 | 502.20 |
| 06/22/2026 15:00 | 19 | 502.20 |
| 06/22/2026 14:59 | 34 | 502.20 |
| 06/22/2026 14:58 | 27 | 502.20 |
| 06/22/2026 14:58 | 2 | 502.20 |
| 06/22/2026 14:56 | 5 | 502.00 |
| 06/22/2026 14:54 | 18 | 502.00 |
| 06/22/2026 14:54 | 22 | 502.00 |
| 06/22/2026 14:53 | 12 | 502.20 |
| 06/22/2026 14:53 | 20 | 502.20 |
| 06/22/2026 14:53 | 1 | 502.40 |
| 06/22/2026 14:53 | 25 | 501.80 |
| 06/22/2026 14:53 | 26 | 502.00 |
| 06/22/2026 14:53 | 30 | 502.00 |
| 06/22/2026 14:53 | 24 | 502.00 |
| 06/22/2026 14:53 | 26 | 502.00 |
| 06/22/2026 14:53 | 22 | 502.00 |
| 06/22/2026 14:53 | 32 | 502.00 |
| 06/22/2026 14:53 | 24 | 502.00 |
| 06/22/2026 14:53 | 3 | 502.00 |
| 06/22/2026 14:53 | 38 | 502.00 |
| 06/22/2026 14:51 | 9 | 502.20 |
| 06/22/2026 14:51 | 14 | 502.20 |
| 06/22/2026 14:51 | 26 | 502.20 |
| 06/22/2026 14:51 | 35 | 502.00 |
| 06/22/2026 14:51 | 31 | 502.00 |
| 06/22/2026 14:51 | 25 | 502.00 |
| 06/22/2026 14:51 | 23 | 502.00 |
| 06/22/2026 14:51 | 3 | 502.00 |
| 06/22/2026 14:51 | 30 | 502.00 |
| 06/22/2026 14:51 | 14 | 502.00 |
| 06/22/2026 14:51 | 4 | 502.00 |
| 06/22/2026 14:50 | 30 | 502.20 |
| 06/22/2026 14:49 | 25 | 502.20 |
| 06/22/2026 14:48 | 4 | 502.20 |
| 06/22/2026 14:48 | 21 | 502.40 |
| 06/22/2026 14:45 | 22 | 501.80 |
| 06/22/2026 14:45 | 54 | 501.80 |
| 06/22/2026 14:45 | 28 | 501.80 |
| 06/22/2026 14:45 | 72 | 501.80 |
| 06/22/2026 14:45 | 25 | 502.00 |
| 06/22/2026 14:45 | 3 | 502.00 |
| 06/22/2026 14:45 | 22 | 502.00 |
| 06/22/2026 14:45 | 38 | 502.00 |
| 06/22/2026 14:45 | 25 | 502.00 |
| 06/22/2026 14:45 | 1 | 502.00 |
| 06/22/2026 14:45 | 3 | 502.00 |
| 06/22/2026 14:45 | 38 | 502.20 |
| 06/22/2026 14:45 | 6 | 502.40 |
| 06/22/2026 14:45 | 21 | 502.40 |
| 06/22/2026 14:45 | 20 | 502.40 |
| 06/22/2026 14:45 | 24 | 502.40 |
| 06/22/2026 14:45 | 38 | 502.40 |
| 06/22/2026 14:45 | 8 | 502.40 |
| 06/22/2026 14:44 | 3 | 502.00 |
| 06/22/2026 14:44 | 28 | 501.80 |
| 06/22/2026 14:44 | 38 | 502.00 |
| 06/22/2026 14:44 | 21 | 502.00 |
| 06/22/2026 14:44 | 20 | 502.00 |
| 06/22/2026 14:44 | 20 | 502.00 |
| 06/22/2026 14:44 | 29 | 502.00 |
| 06/22/2026 14:44 | 21 | 502.20 |
| 06/22/2026 14:44 | 24 | 502.20 |
| 06/22/2026 14:44 | 38 | 502.20 |
| 06/22/2026 14:44 | 29 | 502.00 |
| 06/22/2026 14:44 | 38 | 502.00 |
| 06/22/2026 14:44 | 26 | 502.00 |
| 06/22/2026 14:44 | 18 | 502.00 |
| 06/22/2026 14:44 | 27 | 502.00 |
| 06/22/2026 14:44 | 25 | 502.00 |
| 06/22/2026 14:44 | 22 | 502.00 |
| 06/22/2026 14:44 | 38 | 502.00 |
| 06/22/2026 14:44 | 38 | 501.80 |
| 06/22/2026 14:44 | 1 | 501.80 |
| 06/22/2026 14:44 | 3 | 501.60 |
| 06/22/2026 14:44 | 14 | 501.60 |
| 06/22/2026 14:44 | 2 | 501.60 |
| 06/22/2026 14:44 | 1 | 501.60 |
| 06/22/2026 14:42 | 38 | 501.00 |
| 06/22/2026 14:42 | 25 | 501.00 |
| 06/22/2026 14:42 | 5 | 501.00 |
| 06/22/2026 14:42 | 16 | 501.00 |
| 06/22/2026 14:42 | 26 | 501.00 |
| 06/22/2026 14:42 | 38 | 501.00 |
| 06/22/2026 14:42 | 22 | 501.00 |
| 06/22/2026 14:42 | 15 | 501.00 |
| 06/22/2026 14:42 | 30 | 501.00 |
| 06/22/2026 14:42 | 16 | 501.00 |
| 06/22/2026 14:42 | 120 | 501.00 |
| 06/22/2026 14:42 | 25 | 501.00 |
| 06/22/2026 14:42 | 15 | 501.20 |
| 06/22/2026 14:42 | 1 | 501.20 |
| 06/22/2026 14:40 | 31 | 501.20 |
| 06/22/2026 14:40 | 7 | 501.20 |
| 06/22/2026 14:38 | 13 | 501.60 |
| 06/22/2026 14:37 | 38 | 501.40 |
| 06/22/2026 14:37 | 26 | 501.40 |
| 06/22/2026 14:37 | 3 | 501.40 |
| 06/22/2026 14:37 | 19 | 501.40 |
| 06/22/2026 14:37 | 9 | 501.40 |
| 06/22/2026 14:37 | 32 | 501.40 |
| 06/22/2026 14:37 | 38 | 501.40 |
| 06/22/2026 14:37 | 21 | 501.40 |
| 06/22/2026 14:37 | 10 | 501.60 |
| 06/22/2026 14:37 | 13 | 501.80 |
| 06/22/2026 14:37 | 25 | 501.80 |
| 06/22/2026 14:37 | 22 | 501.80 |
| 06/22/2026 14:37 | 33 | 501.80 |
| 06/22/2026 14:37 | 29 | 501.80 |
| 06/22/2026 14:37 | 26 | 501.80 |
| 06/22/2026 14:37 | 15 | 501.80 |
| 06/22/2026 14:37 | 38 | 501.80 |
| 06/22/2026 14:37 | 26 | 501.80 |
| 06/22/2026 14:37 | 8 | 501.80 |
| 06/22/2026 14:37 | 10 | 502.00 |
| 06/22/2026 14:37 | 25 | 502.00 |
| 06/22/2026 14:37 | 26 | 502.00 |
| 06/22/2026 14:37 | 21 | 502.00 |
| 06/22/2026 14:37 | 22 | 502.00 |
| 06/22/2026 14:37 | 14 | 502.00 |
| 06/22/2026 14:37 | 2 | 502.00 |
| 06/22/2026 14:36 | 21 | 502.40 |
| 06/22/2026 14:36 | 12 | 502.40 |
| 06/22/2026 14:35 | 4 | 502.20 |
| 06/22/2026 14:35 | 17 | 501.80 |
| 06/22/2026 14:35 | 28 | 501.80 |
| 06/22/2026 14:35 | 14 | 501.80 |
| 06/22/2026 14:35 | 1 | 501.80 |
| 06/22/2026 14:35 | 38 | 502.00 |
| 06/22/2026 14:35 | 2 | 502.00 |
| 06/22/2026 14:34 | 11 | 502.40 |
| 06/22/2026 14:34 | 23 | 502.40 |
| 06/22/2026 14:34 | 27 | 502.40 |
| 06/22/2026 14:34 | 38 | 502.40 |
| 06/22/2026 14:34 | 31 | 502.40 |
| 06/22/2026 14:33 | 31 | 502.20 |
| 06/22/2026 14:31 | 25 | 502.40 |
| 06/22/2026 14:31 | 2 | 502.60 |
| 06/22/2026 14:31 | 26 | 502.60 |
| 06/22/2026 14:31 | 24 | 502.60 |
| 06/22/2026 14:31 | 23 | 502.60 |
| 06/22/2026 14:31 | 31 | 502.60 |
| 06/22/2026 14:31 | 8 | 502.60 |
| 06/22/2026 14:31 | 32 | 502.60 |
| 06/22/2026 14:30 | 3 | 502.60 |
| 06/22/2026 14:30 | 31 | 502.80 |
| 06/22/2026 14:29 | 35 | 502.80 |
| 06/22/2026 14:29 | 25 | 502.80 |
| 06/22/2026 14:29 | 38 | 502.80 |
| 06/22/2026 14:29 | 8 | 503.00 |
| 06/22/2026 14:29 | 1 | 503.20 |
| 06/22/2026 14:22 | 38 | 503.80 |
| 06/22/2026 14:22 | 1 | 503.80 |
| 06/22/2026 14:21 | 4 | 503.60 |
| 06/22/2026 14:18 | 16 | 503.40 |
| 06/22/2026 14:18 | 5 | 503.40 |
| 06/22/2026 14:18 | 21 | 503.60 |
| 06/22/2026 14:18 | 26 | 503.60 |
| 06/22/2026 14:18 | 25 | 503.60 |
| 06/22/2026 14:18 | 23 | 503.60 |
| 06/22/2026 14:18 | 18 | 503.60 |
| 06/22/2026 14:17 | 25 | 503.40 |
| 06/22/2026 14:15 | 28 | 503.40 |
| 06/22/2026 14:15 | 3 | 503.40 |
| 06/22/2026 14:15 | 26 | 503.40 |
| 06/22/2026 14:15 | 11 | 503.40 |
| 06/22/2026 14:15 | 28 | 503.60 |
| 06/22/2026 14:15 | 17 | 503.60 |
| 06/22/2026 14:15 | 9 | 503.60 |
| 06/22/2026 14:15 | 14 | 503.60 |
| 06/22/2026 14:15 | 29 | 503.60 |
| 06/22/2026 14:15 | 20 | 503.60 |
| 06/22/2026 14:15 | 6 | 503.80 |
| 06/22/2026 14:15 | 8 | 503.80 |
| 06/22/2026 14:15 | 8 | 503.80 |
| 06/22/2026 14:15 | 26 | 503.80 |
| 06/22/2026 14:15 | 10 | 503.80 |
| 06/22/2026 14:15 | 8 | 503.80 |
| 06/22/2026 14:15 | 10 | 504.00 |
| 06/22/2026 14:15 | 14 | 504.00 |
| 06/22/2026 14:15 | 14 | 504.00 |
| 06/22/2026 14:15 | 8 | 504.00 |
| 06/22/2026 14:14 | 13 | 504.20 |
| 06/22/2026 14:14 | 2 | 504.00 |
| 06/22/2026 14:14 | 1 | 504.00 |
| 06/22/2026 14:10 | 10 | 503.80 |
| 06/22/2026 14:10 | 10 | 503.80 |
| 06/22/2026 14:09 | 2 | 503.80 |
| 06/22/2026 14:09 | 4 | 503.60 |
| 06/22/2026 14:08 | 1 | 503.60 |
| 06/22/2026 14:08 | 29 | 503.40 |
| 06/22/2026 14:08 | 25 | 503.20 |
| 06/22/2026 14:06 | 4 | 503.40 |
| 06/22/2026 14:06 | 3 | 503.40 |
| 06/22/2026 14:04 | 31 | 503.60 |
| 06/22/2026 14:03 | 18 | 503.20 |
| 06/22/2026 14:03 | 3 | 503.20 |
| 06/22/2026 14:03 | 29 | 503.20 |
| 06/22/2026 14:01 | 10 | 503.20 |
| 06/22/2026 14:01 | 14 | 503.20 |
| 06/22/2026 14:01 | 1 | 503.00 |
| 06/22/2026 14:01 | 1 | 503.00 |
| 06/22/2026 14:00 | 10 | 503.00 |
| 06/22/2026 13:59 | 3 | 503.00 |
| 06/22/2026 13:56 | 15 | 502.80 |
| 06/22/2026 13:56 | 15 | 502.80 |
| 06/22/2026 13:56 | 3 | 502.80 |
| 06/22/2026 13:56 | 22 | 502.80 |
| 06/22/2026 13:56 | 5 | 503.00 |
| 06/22/2026 13:55 | 3 | 503.00 |
| 06/22/2026 13:55 | 4 | 503.00 |
| 06/22/2026 13:55 | 10 | 503.00 |
| 06/22/2026 13:54 | 12 | 502.40 |
| 06/22/2026 13:54 | 2 | 502.40 |
| 06/22/2026 13:53 | 3 | 502.20 |
| 06/22/2026 13:51 | 1 | 502.20 |
| 06/22/2026 13:51 | 17 | 502.00 |
| 06/22/2026 13:50 | 10 | 502.20 |
| 06/22/2026 13:49 | 21 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 21 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 21 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 1 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 14 | 501.80 |
| 06/22/2026 13:49 | 1 | 501.80 |
| 06/22/2026 13:48 | 3 | 501.60 |
| 06/22/2026 13:47 | 8 | 501.40 |
| 06/22/2026 13:46 | 30 | 501.60 |
| 06/22/2026 13:46 | 21 | 501.60 |
| 06/22/2026 13:46 | 41 | 501.60 |
| 06/22/2026 13:46 | 10 | 501.80 |
| 06/22/2026 13:46 | 11 | 501.80 |
| 06/22/2026 13:46 | 35 | 501.80 |
| 06/22/2026 13:46 | 3 | 501.80 |
| 06/22/2026 13:46 | 3 | 502.00 |
| 06/22/2026 13:46 | 3 | 502.20 |
| 06/22/2026 13:45 | 17 | 502.00 |
| 06/22/2026 13:45 | 50 | 502.00 |
| 06/22/2026 13:45 | 17 | 502.00 |
| 06/22/2026 13:44 | 3 | 502.20 |
| 06/22/2026 13:44 | 23 | 502.40 |
| 06/22/2026 13:44 | 26 | 502.40 |
| 06/22/2026 13:44 | 21 | 502.40 |
| 06/22/2026 13:44 | 35 | 502.40 |
| 06/22/2026 13:44 | 32 | 502.40 |
| 06/22/2026 13:43 | 18 | 502.00 |
| 06/22/2026 13:43 | 22 | 502.00 |
| 06/22/2026 13:42 | 21 | 502.20 |
| 06/22/2026 13:42 | 14 | 502.20 |
| 06/22/2026 13:42 | 26 | 502.20 |
| 06/22/2026 13:42 | 23 | 502.20 |
| 06/22/2026 13:42 | 35 | 502.20 |
| 06/22/2026 13:42 | 7 | 502.20 |
| 06/22/2026 13:42 | 14 | 502.20 |
| 06/22/2026 13:42 | 1 | 502.20 |
| 06/22/2026 13:40 | 15 | 502.00 |
| 06/22/2026 13:40 | 15 | 502.00 |
| 06/22/2026 13:35 | 3 | 502.20 |
| 06/22/2026 13:35 | 3 | 502.00 |
| 06/22/2026 13:33 | 2 | 502.00 |
| 06/22/2026 13:33 | 1 | 502.00 |
| 06/22/2026 13:33 | 2 | 502.00 |
| 06/22/2026 13:31 | 9 | 502.00 |
| 06/22/2026 13:31 | 2 | 502.00 |
| 06/22/2026 13:31 | 1 | 502.00 |
| 06/22/2026 13:31 | 9 | 502.20 |
| 06/22/2026 13:31 | 35 | 502.20 |
| 06/22/2026 13:31 | 17 | 502.20 |
| 06/22/2026 13:31 | 1 | 502.20 |
| 06/22/2026 13:31 | 3 | 502.20 |
| 06/22/2026 13:31 | 14 | 502.20 |
| 06/22/2026 13:31 | 19 | 502.20 |
| 06/22/2026 13:31 | 3 | 502.20 |
| 06/22/2026 13:29 | 21 | 502.40 |
| 06/22/2026 13:29 | 1 | 502.40 |
| 06/22/2026 13:29 | 4 | 502.40 |
| 06/22/2026 13:25 | 8 | 501.80 |
| 06/22/2026 13:25 | 10 | 501.80 |
| 06/22/2026 13:24 | 11 | 501.60 |
| 06/22/2026 13:21 | 1 | 501.40 |
| 06/22/2026 13:21 | 3 | 501.40 |
| 06/22/2026 13:21 | 21 | 501.40 |
| 06/22/2026 13:19 | 27 | 501.40 |
| 06/22/2026 13:19 | 30 | 501.40 |
| 06/22/2026 13:18 | 8 | 501.80 |
| 06/22/2026 13:11 | 29 | 502.00 |
| 06/22/2026 13:11 | 2 | 502.40 |
| 06/22/2026 13:11 | 21 | 502.40 |
| 06/22/2026 13:11 | 14 | 502.40 |
| 06/22/2026 13:11 | 21 | 502.40 |
| 06/22/2026 13:11 | 1 | 502.40 |
| 06/22/2026 13:11 | 41 | 502.40 |
| 06/22/2026 13:10 | 65 | 502.40 |
| 06/22/2026 13:08 | 29 | 502.60 |
| 06/22/2026 13:08 | 41 | 502.60 |
| 06/22/2026 13:08 | 3 | 502.40 |
| 06/22/2026 13:08 | 21 | 502.40 |
| 06/22/2026 13:07 | 36 | 502.20 |
| 06/22/2026 13:07 | 29 | 502.40 |
| 06/22/2026 13:07 | 26 | 502.40 |
| 06/22/2026 13:07 | 58 | 502.40 |
| 06/22/2026 13:07 | 20 | 502.40 |
| 06/22/2026 13:07 | 22 | 502.40 |
| 06/22/2026 13:07 | 3 | 502.60 |
| 06/22/2026 13:05 | 2 | 502.60 |
| 06/22/2026 13:05 | 41 | 502.40 |
| 06/22/2026 13:05 | 3 | 502.40 |
| 06/22/2026 13:05 | 12 | 502.20 |
| 06/22/2026 13:05 | 13 | 502.20 |
| 06/22/2026 13:05 | 13 | 502.20 |
| 06/22/2026 13:05 | 3 | 502.20 |
| 06/22/2026 13:05 | 60 | 502.40 |
| 06/22/2026 13:05 | 3 | 502.40 |
| 06/22/2026 13:05 | 24 | 502.60 |
| 06/22/2026 13:05 | 3 | 502.60 |
| 06/22/2026 13:02 | 28 | 502.20 |
| 06/22/2026 13:02 | 3 | 502.20 |
| 06/22/2026 13:01 | 20 | 502.00 |
| 06/22/2026 13:01 | 35 | 502.20 |
| 06/22/2026 13:01 | 2 | 502.20 |
| 06/22/2026 13:01 | 3 | 502.20 |
| 06/22/2026 13:01 | 3 | 502.20 |
| 06/22/2026 13:01 | 1 | 502.20 |
| 06/22/2026 12:59 | 25 | 502.00 |
| 06/22/2026 12:59 | 10 | 502.00 |
| 06/22/2026 12:59 | 6 | 502.00 |
| 06/22/2026 12:59 | 4 | 501.80 |
| 06/22/2026 12:58 | 20 | 502.00 |
| 06/22/2026 12:58 | 8 | 502.20 |
| 06/22/2026 12:58 | 22 | 502.20 |
| 06/22/2026 12:55 | 3 | 502.00 |
| 06/22/2026 12:55 | 6 | 501.80 |
| 06/22/2026 12:55 | 27 | 502.00 |
| 06/22/2026 12:55 | 34 | 502.00 |
| 06/22/2026 12:55 | 3 | 502.00 |
| 06/22/2026 12:55 | 35 | 502.20 |
| 06/22/2026 12:55 | 7 | 502.40 |
| 06/22/2026 12:55 | 21 | 502.40 |
| 06/22/2026 12:55 | 35 | 502.40 |
| 06/22/2026 12:55 | 17 | 502.40 |
| 06/22/2026 12:55 | 6 | 502.20 |
| 06/22/2026 12:54 | 1 | 502.00 |
| 06/22/2026 12:52 | 21 | 501.60 |
| 06/22/2026 12:52 | 1 | 501.60 |
| 06/22/2026 12:49 | 2 | 501.40 |
| 06/22/2026 12:48 | 14 | 501.40 |
| 06/22/2026 12:48 | 79 | 501.40 |
| 06/22/2026 12:48 | 3 | 501.40 |
| 06/22/2026 12:48 | 26 | 501.40 |
| 06/22/2026 12:48 | 4 | 501.40 |
| 06/22/2026 12:48 | 21 | 501.40 |
| 06/22/2026 12:48 | 32 | 501.40 |
| 06/22/2026 12:48 | 35 | 501.40 |
| 06/22/2026 12:46 | 1 | 501.60 |
| 06/22/2026 12:46 | 2 | 501.60 |
| 06/22/2026 12:46 | 4 | 501.60 |
| 06/22/2026 12:43 | 3 | 502.20 |
| 06/22/2026 12:43 | 1 | 502.20 |
| 06/22/2026 12:43 | 14 | 502.20 |
| 06/22/2026 12:43 | 35 | 502.20 |
| 06/22/2026 12:43 | 21 | 502.40 |
| 06/22/2026 12:43 | 26 | 502.40 |
| 06/22/2026 12:43 | 22 | 502.40 |
| 06/22/2026 12:43 | 28 | 502.40 |
| 06/22/2026 12:43 | 26 | 502.80 |
| 06/22/2026 12:43 | 26 | 502.80 |
| 06/22/2026 12:43 | 29 | 502.80 |
| 06/22/2026 12:43 | 3 | 502.80 |
| 06/22/2026 12:43 | 21 | 502.80 |
| 06/22/2026 12:43 | 21 | 502.80 |
| 06/22/2026 12:43 | 23 | 503.20 |
| 06/22/2026 12:43 | 23 | 503.20 |
| 06/22/2026 12:43 | 8 | 503.00 |
| 06/22/2026 12:40 | 16 | 503.20 |
| 06/22/2026 12:40 | 5 | 503.20 |
| 06/22/2026 12:40 | 18 | 503.20 |
| 06/22/2026 12:40 | 7 | 503.20 |
| 06/22/2026 12:38 | 5 | 503.00 |
| 06/22/2026 12:38 | 46 | 503.00 |
| 06/22/2026 12:36 | 15 | 503.20 |
| 06/22/2026 12:36 | 25 | 503.20 |
| 06/22/2026 12:36 | 21 | 503.20 |
| 06/22/2026 12:36 | 32 | 503.40 |
| 06/22/2026 12:36 | 5 | 503.40 |
| 06/22/2026 12:36 | 3 | 503.40 |
| 06/22/2026 12:36 | 5 | 503.60 |
| 06/22/2026 12:36 | 3 | 503.60 |
| 06/22/2026 12:36 | 13 | 503.60 |
| 06/22/2026 12:36 | 1 | 503.60 |
| 06/22/2026 12:36 | 4 | 503.60 |
| 06/22/2026 12:36 | 2 | 503.20 |
| 06/22/2026 12:36 | 21 | 503.20 |
| 06/22/2026 12:36 | 20 | 503.20 |
| 06/22/2026 12:36 | 1 | 503.20 |
| 06/22/2026 12:34 | 20 | 503.20 |
| 06/22/2026 12:34 | 145 | 503.20 |
| 06/22/2026 12:33 | 21 | 503.40 |
| 06/22/2026 12:33 | 38 | 503.40 |
| 06/22/2026 12:33 | 6 | 503.40 |
| 06/22/2026 12:33 | 7 | 503.40 |
| 06/22/2026 12:32 | 16 | 503.60 |
| 06/22/2026 12:32 | 18 | 503.60 |
| 06/22/2026 12:32 | 18 | 503.60 |
| 06/22/2026 12:32 | 6 | 503.60 |
| 06/22/2026 12:32 | 9 | 503.60 |
| 06/22/2026 12:32 | 17 | 503.60 |
| 06/22/2026 12:32 | 8 | 503.60 |
| 06/22/2026 12:32 | 6 | 503.60 |
| 06/22/2026 12:32 | 26 | 503.20 |
| 06/22/2026 12:32 | 26 | 503.20 |
| 06/22/2026 12:32 | 26 | 503.20 |
| 06/22/2026 12:32 | 21 | 503.20 |
| 06/22/2026 12:32 | 3 | 503.20 |
| 06/22/2026 12:32 | 10 | 503.20 |
| 06/22/2026 12:32 | 6 | 503.20 |
| 06/22/2026 12:32 | 23 | 503.20 |
| 06/22/2026 12:31 | 29 | 503.00 |
| 06/22/2026 12:31 | 40 | 503.20 |
| 06/22/2026 12:30 | 23 | 503.00 |
| 06/22/2026 12:30 | 16 | 503.00 |
| 06/22/2026 12:29 | 9 | 503.40 |
| 06/22/2026 12:29 | 21 | 503.40 |
| 06/22/2026 12:29 | 6 | 503.60 |
| 06/22/2026 12:29 | 29 | 503.60 |
| 06/22/2026 12:29 | 3 | 503.60 |
| 06/22/2026 12:29 | 17 | 503.60 |
| 06/22/2026 12:29 | 31 | 503.60 |
| 06/22/2026 12:28 | 22 | 503.40 |
| 06/22/2026 12:28 | 7 | 503.40 |
| 06/22/2026 12:28 | 5 | 503.40 |
| 06/22/2026 12:27 | 5 | 503.40 |
| 06/22/2026 12:27 | 3 | 503.40 |
| 06/22/2026 12:27 | 26 | 503.40 |
| 06/22/2026 12:26 | 20 | 503.20 |
| 06/22/2026 12:26 | 4 | 503.20 |
| 06/22/2026 12:26 | 17 | 503.00 |
| 06/22/2026 12:26 | 34 | 503.00 |
| 06/22/2026 12:26 | 18 | 502.80 |
| 06/22/2026 12:26 | 2 | 502.80 |
| 06/22/2026 12:25 | 1 | 502.80 |
| 06/22/2026 12:25 | 1 | 502.80 |
| 06/22/2026 12:25 | 21 | 502.80 |
| 06/22/2026 12:24 | 29 | 502.60 |
| 06/22/2026 12:24 | 20 | 502.60 |
| 06/22/2026 12:24 | 11 | 502.60 |
| 06/22/2026 12:24 | 3 | 502.60 |
| 06/22/2026 12:24 | 23 | 502.60 |
| 06/22/2026 12:21 | 34 | 502.80 |
| 06/22/2026 12:19 | 26 | 503.20 |
| 06/22/2026 12:19 | 5 | 503.20 |
| 06/22/2026 12:18 | 21 | 503.40 |
| 06/22/2026 12:18 | 4 | 503.40 |
| 06/22/2026 12:18 | 5 | 503.40 |
| 06/22/2026 12:16 | 3 | 503.60 |
| 06/22/2026 12:16 | 20 | 503.60 |
| 06/22/2026 12:14 | 13 | 503.60 |
| 06/22/2026 12:14 | 7 | 503.60 |
| 06/22/2026 12:14 | 6 | 503.60 |
| 06/22/2026 12:12 | 25 | 503.60 |
| 06/22/2026 12:12 | 29 | 503.60 |
| 06/22/2026 12:12 | 12 | 503.60 |
| 06/22/2026 12:11 | 5 | 503.60 |
| 06/22/2026 12:11 | 5 | 503.80 |
| 06/22/2026 12:11 | 2 | 503.80 |
| 06/22/2026 12:11 | 5 | 503.80 |
| 06/22/2026 12:11 | 31 | 504.00 |
| 06/22/2026 12:11 | 23 | 504.00 |
| 06/22/2026 12:09 | 13 | 503.60 |
| 06/22/2026 12:09 | 24 | 503.60 |
| 06/22/2026 12:09 | 3 | 503.60 |
| 06/22/2026 12:09 | 27 | 503.40 |
| 06/22/2026 12:05 | 12 | 503.40 |
| 06/22/2026 12:05 | 22 | 503.40 |
| 06/22/2026 12:05 | 3 | 503.40 |
| 06/22/2026 12:05 | 21 | 503.40 |
| 06/22/2026 12:05 | 9 | 503.20 |
| 06/22/2026 12:05 | 12 | 503.20 |
| 06/22/2026 12:05 | 20 | 503.20 |
| 06/22/2026 12:05 | 26 | 503.20 |
| 06/22/2026 12:05 | 25 | 503.20 |
| 06/22/2026 12:05 | 10 | 503.20 |
| 06/22/2026 12:03 | 23 | 503.40 |
| 06/22/2026 12:03 | 22 | 503.40 |
| 06/22/2026 12:03 | 30 | 503.40 |
| 06/22/2026 12:03 | 10 | 503.40 |
| 06/22/2026 12:03 | 3 | 503.40 |
| 06/22/2026 12:03 | 1 | 503.40 |
| 06/22/2026 12:03 | 23 | 503.40 |
| 06/22/2026 12:03 | 9 | 503.40 |
| 06/22/2026 12:03 | 26 | 503.40 |
| 06/22/2026 12:03 | 35 | 503.20 |
| 06/22/2026 12:03 | 35 | 503.20 |
| 06/22/2026 12:02 | 7 | 503.20 |
| 06/22/2026 12:02 | 21 | 503.20 |
| 06/22/2026 12:02 | 2 | 503.20 |
| 06/22/2026 11:58 | 6 | 503.20 |
| 06/22/2026 11:57 | 35 | 503.40 |
| 06/22/2026 11:57 | 23 | 503.40 |
| 06/22/2026 11:57 | 2 | 503.20 |
| 06/22/2026 11:57 | 6 | 503.20 |
| 06/22/2026 11:56 | 2 | 503.00 |
| 06/22/2026 11:56 | 5 | 503.00 |
| 06/22/2026 11:56 | 11 | 503.00 |
| 06/22/2026 11:56 | 29 | 503.00 |
| 06/22/2026 11:56 | 24 | 503.20 |
| 06/22/2026 11:56 | 3 | 503.20 |
| 06/22/2026 11:55 | 1 | 503.40 |
| 06/22/2026 11:55 | 21 | 503.60 |
| 06/22/2026 11:55 | 35 | 503.60 |
| 06/22/2026 11:55 | 30 | 503.60 |
| 06/22/2026 11:55 | 26 | 503.40 |
| 06/22/2026 11:55 | 57 | 503.40 |
| 06/22/2026 11:55 | 7 | 503.20 |
| 06/22/2026 11:55 | 10 | 503.20 |
| 06/22/2026 11:55 | 32 | 503.40 |
| 06/22/2026 11:55 | 2 | 503.40 |
| 06/22/2026 11:54 | 22 | 503.40 |
| 06/22/2026 11:53 | 5 | 503.00 |
| 06/22/2026 11:53 | 6 | 503.00 |
| 06/22/2026 11:51 | 26 | 503.20 |
| 06/22/2026 11:50 | 20 | 503.40 |
| 06/22/2026 11:50 | 15 | 503.40 |
| 06/22/2026 11:50 | 8 | 503.40 |
| 06/22/2026 11:50 | 30 | 503.40 |
| 06/22/2026 11:50 | 35 | 503.40 |
| 06/22/2026 11:50 | 2 | 503.20 |
| 06/22/2026 11:50 | 3 | 503.20 |
| 06/22/2026 11:50 | 19 | 503.20 |
| 06/22/2026 11:50 | 3 | 503.20 |
| 06/22/2026 11:50 | 16 | 503.20 |
| 06/22/2026 11:50 | 1 | 503.20 |
| 06/22/2026 11:46 | 25 | 503.40 |
| 06/22/2026 11:46 | 25 | 503.40 |
| 06/22/2026 11:46 | 38 | 503.60 |
| 06/22/2026 11:46 | 4 | 503.60 |
| 06/22/2026 11:46 | 4 | 503.60 |
| 06/22/2026 11:46 | 4 | 503.60 |
| 06/22/2026 11:46 | 2 | 503.80 |
| 06/22/2026 11:46 | 17 | 503.80 |
| 06/22/2026 11:46 | 3 | 503.80 |
| 06/22/2026 11:46 | 6 | 503.80 |
| 06/22/2026 11:46 | 27 | 503.80 |
| 06/22/2026 11:46 | 13 | 503.60 |
| 06/22/2026 11:46 | 34 | 503.40 |
| 06/22/2026 11:46 | 21 | 503.40 |
| 06/22/2026 11:46 | 21 | 503.20 |
| 06/22/2026 11:46 | 34 | 503.20 |
| 06/22/2026 11:46 | 8 | 503.20 |
| 06/22/2026 11:46 | 12 | 503.20 |
| 06/22/2026 11:45 | 19 | 503.00 |
| 06/22/2026 11:45 | 2 | 503.00 |
| 06/22/2026 11:45 | 10 | 503.00 |
| 06/22/2026 11:45 | 27 | 503.00 |
| 06/22/2026 11:45 | 20 | 503.00 |
| 06/22/2026 11:45 | 21 | 503.00 |
| 06/22/2026 11:45 | 8 | 502.80 |
| 06/22/2026 11:45 | 32 | 502.80 |
| 06/22/2026 11:45 | 28 | 502.80 |
| 06/22/2026 11:45 | 3 | 502.40 |
| 06/22/2026 11:45 | 41 | 502.40 |
| 06/22/2026 11:45 | 30 | 502.40 |
| 06/22/2026 11:45 | 23 | 502.40 |
| 06/22/2026 11:45 | 1 | 502.20 |
| 06/22/2026 11:43 | 20 | 501.80 |
| 06/22/2026 11:42 | 35 | 502.00 |
| 06/22/2026 11:42 | 5 | 502.20 |
| 06/22/2026 11:42 | 12 | 502.20 |
| 06/22/2026 11:42 | 23 | 502.20 |
| 06/22/2026 11:42 | 28 | 502.00 |
| 06/22/2026 11:42 | 17 | 502.00 |
| 06/22/2026 11:42 | 1 | 502.00 |
| 06/22/2026 11:42 | 5 | 502.00 |
| 06/22/2026 11:41 | 21 | 502.00 |
| 06/22/2026 11:41 | 1 | 502.20 |
| 06/22/2026 11:41 | 7 | 502.20 |
| 06/22/2026 11:41 | 8 | 502.40 |
| 06/22/2026 11:41 | 9 | 502.40 |
| 06/22/2026 11:41 | 1 | 502.00 |
| 06/22/2026 11:40 | 10 | 502.00 |
| 06/22/2026 11:35 | 9 | 501.80 |
| 06/22/2026 11:35 | 18 | 501.80 |
| 06/22/2026 11:35 | 3 | 501.80 |
| 06/22/2026 11:35 | 24 | 502.00 |
| 06/22/2026 11:33 | 35 | 501.80 |
| 06/22/2026 11:33 | 65 | 502.00 |
| 06/22/2026 11:33 | 15 | 502.00 |
| 06/22/2026 11:33 | 8 | 502.00 |
| 06/22/2026 11:33 | 21 | 502.00 |
| 06/22/2026 11:33 | 32 | 502.00 |
| 06/22/2026 11:33 | 35 | 502.00 |
| 06/22/2026 11:33 | 21 | 502.00 |
| 06/22/2026 11:33 | 3 | 502.00 |
| 06/22/2026 11:33 | 25 | 501.80 |
| 06/22/2026 11:33 | 10 | 501.80 |
| 06/22/2026 11:33 | 13 | 501.80 |
| 06/22/2026 11:32 | 26 | 502.20 |
| 06/22/2026 11:32 | 30 | 502.20 |
| 06/22/2026 11:32 | 32 | 502.20 |
| 06/22/2026 11:32 | 21 | 502.20 |
| 06/22/2026 11:32 | 35 | 502.20 |
| 06/22/2026 11:32 | 24 | 502.20 |
| 06/22/2026 11:32 | 22 | 502.20 |
| 06/22/2026 11:32 | 20 | 502.00 |
| 06/22/2026 11:32 | 1 | 502.00 |
| 06/22/2026 11:32 | 16 | 501.80 |
| 06/22/2026 11:32 | 20 | 501.80 |
| 06/22/2026 11:32 | 3 | 501.80 |
| 06/22/2026 11:31 | 27 | 501.80 |
| 06/22/2026 11:30 | 22 | 501.80 |
| 06/22/2026 11:30 | 1 | 501.80 |
| 06/22/2026 11:29 | 165 | 502.00 |
| 06/22/2026 11:29 | 35 | 502.00 |
| 06/22/2026 11:28 | 1 | 501.80 |
| 06/22/2026 11:28 | 15 | 501.80 |
| 06/22/2026 11:28 | 35 | 501.80 |
| 06/22/2026 11:28 | 24 | 501.80 |
| 06/22/2026 11:28 | 1 | 501.80 |
| 06/22/2026 11:27 | 29 | 501.60 |
| 06/22/2026 11:27 | 11 | 501.80 |
| 06/22/2026 11:27 | 3 | 501.80 |
| 06/22/2026 11:27 | 26 | 501.80 |
| 06/22/2026 11:25 | 5 | 501.80 |
| 06/22/2026 11:25 | 2 | 501.80 |
| 06/22/2026 11:25 | 12 | 502.00 |
| 06/22/2026 11:25 | 6 | 501.80 |
| 06/22/2026 11:24 | 7 | 501.80 |
| 06/22/2026 11:24 | 7 | 501.80 |
| 06/22/2026 11:23 | 2 | 501.80 |
| 06/22/2026 11:23 | 21 | 501.80 |
| 06/22/2026 11:23 | 21 | 501.80 |
| 06/22/2026 11:23 | 6 | 501.80 |
| 06/22/2026 11:23 | 29 | 501.80 |
| 06/22/2026 11:23 | 1 | 501.60 |
| 06/22/2026 11:22 | 1 | 501.40 |
| 06/22/2026 11:22 | 3 | 501.40 |
| 06/22/2026 11:22 | 24 | 501.40 |
| 06/22/2026 11:18 | 2 | 501.60 |
| 06/22/2026 11:15 | 21 | 501.60 |
| 06/22/2026 11:15 | 6 | 501.40 |
| 06/22/2026 11:15 | 15 | 501.40 |
| 06/22/2026 11:13 | 14 | 501.20 |
| 06/22/2026 11:13 | 21 | 501.20 |
| 06/22/2026 11:13 | 6 | 501.20 |
| 06/22/2026 11:13 | 20 | 501.40 |
| 06/22/2026 11:12 | 17 | 501.80 |
| 06/22/2026 11:11 | 19 | 501.40 |
| 06/22/2026 11:10 | 10 | 501.80 |
| 06/22/2026 11:10 | 21 | 501.60 |
| 06/22/2026 11:10 | 21 | 501.60 |
| 06/22/2026 11:10 | 13 | 501.60 |
| 06/22/2026 11:10 | 11 | 501.40 |
| 06/22/2026 11:10 | 1 | 501.40 |
| 06/22/2026 11:10 | 14 | 501.40 |
| 06/22/2026 11:10 | 22 | 501.40 |
| 06/22/2026 11:10 | 2 | 501.20 |
| 06/22/2026 11:09 | 5 | 501.20 |
| 06/22/2026 11:08 | 26 | 501.40 |
| 06/22/2026 11:08 | 29 | 501.40 |
| 06/22/2026 11:08 | 21 | 501.60 |
| 06/22/2026 11:08 | 10 | 501.60 |
| 06/22/2026 11:08 | 3 | 501.60 |
| 06/22/2026 11:07 | 18 | 501.80 |
| 06/22/2026 11:07 | 100 | 501.80 |
| 06/22/2026 11:06 | 10 | 501.60 |
| 06/22/2026 11:06 | 3 | 501.60 |
| 06/22/2026 11:06 | 2 | 501.40 |
| 06/22/2026 11:06 | 1 | 501.40 |
| 06/22/2026 11:04 | 3 | 501.60 |
| 06/22/2026 11:04 | 25 | 501.60 |
| 06/22/2026 11:04 | 29 | 501.60 |
| 06/22/2026 11:04 | 35 | 501.60 |
| 06/22/2026 11:04 | 16 | 501.40 |
| 06/22/2026 11:04 | 2 | 501.60 |
| 06/22/2026 11:04 | 6 | 502.00 |
| 06/22/2026 11:04 | 22 | 502.00 |
| 06/22/2026 11:04 | 22 | 502.00 |
| 06/22/2026 11:01 | 19 | 501.80 |
| 06/22/2026 11:01 | 1 | 501.60 |
| 06/22/2026 11:01 | 17 | 501.60 |
| 06/22/2026 11:01 | 3 | 501.60 |
| 06/22/2026 11:00 | 27 | 501.60 |
| 06/22/2026 11:00 | 27 | 501.60 |
| 06/22/2026 10:58 | 9 | 502.00 |
| 06/22/2026 10:58 | 21 | 502.00 |
| 06/22/2026 10:58 | 20 | 502.00 |
| 06/22/2026 10:58 | 26 | 502.00 |
| 06/22/2026 10:58 | 24 | 502.00 |
| 06/22/2026 10:58 | 21 | 502.00 |
| 06/22/2026 10:58 | 32 | 502.00 |
| 06/22/2026 10:58 | 35 | 502.00 |
| 06/22/2026 10:57 | 3 | 501.80 |
| 06/22/2026 10:57 | 5 | 501.80 |
| 06/22/2026 10:56 | 18 | 502.00 |
| 06/22/2026 10:55 | 4 | 502.00 |
| 06/22/2026 10:51 | 19 | 502.00 |
| 06/22/2026 10:51 | 6 | 502.00 |
| 06/22/2026 10:48 | 14 | 501.80 |
| 06/22/2026 10:46 | 20 | 502.00 |
| 06/22/2026 10:46 | 29 | 502.00 |
| 06/22/2026 10:45 | 2 | 502.00 |
| 06/22/2026 10:45 | 1 | 502.00 |
| 06/22/2026 10:43 | 4 | 502.20 |
| 06/22/2026 10:43 | 15 | 502.00 |
| 06/22/2026 10:43 | 26 | 502.00 |
| 06/22/2026 10:43 | 15 | 501.80 |
| 06/22/2026 10:42 | 7 | 502.00 |
| 06/22/2026 10:42 | 26 | 502.20 |
| 06/22/2026 10:42 | 1 | 502.20 |
| 06/22/2026 10:42 | 26 | 502.20 |
| 06/22/2026 10:42 | 35 | 502.20 |
| 06/22/2026 10:42 | 20 | 502.20 |
| 06/22/2026 10:42 | 23 | 502.20 |
| 06/22/2026 10:42 | 26 | 502.20 |
| 06/22/2026 10:42 | 59 | 502.40 |
| 06/22/2026 10:41 | 6 | 502.60 |
| 06/22/2026 10:40 | 57 | 502.60 |
| 06/22/2026 10:39 | 10 | 502.60 |
| 06/22/2026 10:38 | 10 | 502.20 |
| 06/22/2026 10:37 | 14 | 502.20 |
| 06/22/2026 10:36 | 13 | 502.60 |
| 06/22/2026 10:33 | 13 | 502.60 |
| 06/22/2026 10:33 | 35 | 502.60 |
| 06/22/2026 10:31 | 1 | 503.40 |
| 06/22/2026 10:31 | 15 | 503.40 |
| 06/22/2026 10:31 | 3 | 503.80 |
| 06/22/2026 10:30 | 16 | 503.80 |
| 06/22/2026 10:30 | 7 | 503.80 |
| 06/22/2026 10:28 | 26 | 504.00 |
| 06/22/2026 10:27 | 1 | 504.00 |
| 06/22/2026 10:27 | 21 | 504.00 |
| 06/22/2026 10:27 | 50 | 504.00 |
| 06/22/2026 10:27 | 3 | 504.00 |
| 06/22/2026 10:27 | 24 | 504.20 |
| 06/22/2026 10:27 | 11 | 504.00 |
| 06/22/2026 10:26 | 6 | 503.80 |
| 06/22/2026 10:26 | 32 | 503.80 |
| 06/22/2026 10:25 | 1 | 503.60 |
| 06/22/2026 10:25 | 25 | 503.60 |
| 06/22/2026 10:25 | 6 | 503.60 |
| 06/22/2026 10:25 | 7 | 503.80 |
| 06/22/2026 10:25 | 3 | 503.80 |
| 06/22/2026 10:24 | 26 | 503.80 |
| 06/22/2026 10:24 | 2 | 503.80 |
| 06/22/2026 10:24 | 31 | 503.80 |
| 06/22/2026 10:24 | 6 | 504.00 |
| 06/22/2026 10:24 | 5 | 504.00 |
| 06/22/2026 10:24 | 8 | 503.80 |
| 06/22/2026 10:23 | 34 | 503.80 |
| 06/22/2026 10:22 | 32 | 503.80 |
| 06/22/2026 10:22 | 6 | 503.80 |
| 06/22/2026 10:22 | 2 | 503.80 |
| 06/22/2026 10:20 | 30 | 504.00 |
| 06/22/2026 10:20 | 14 | 503.80 |
| 06/22/2026 10:20 | 3 | 504.00 |
| 06/22/2026 10:20 | 2 | 504.00 |
| 06/22/2026 10:20 | 19 | 504.00 |
| 06/22/2026 10:20 | 20 | 504.00 |
| 06/22/2026 10:20 | 3 | 503.60 |
| 06/22/2026 10:20 | 3 | 503.60 |
| 06/22/2026 10:20 | 12 | 503.60 |
| 06/22/2026 10:19 | 32 | 503.40 |
| 06/22/2026 10:18 | 2 | 503.20 |
| 06/22/2026 10:17 | 28 | 503.40 |
| 06/22/2026 10:17 | 22 | 503.40 |
| 06/22/2026 10:17 | 31 | 503.20 |
| 06/22/2026 10:16 | 13 | 503.20 |
| 06/22/2026 10:16 | 3 | 503.20 |
| 06/22/2026 10:16 | 16 | 503.20 |
| 06/22/2026 10:15 | 9 | 503.20 |
| 06/22/2026 10:15 | 15 | 502.80 |
| 06/22/2026 10:15 | 35 | 502.80 |
| 06/22/2026 10:15 | 25 | 503.00 |
| 06/22/2026 10:13 | 6 | 503.40 |
| 06/22/2026 10:13 | 3 | 503.40 |
| 06/22/2026 10:13 | 27 | 503.60 |
| 06/22/2026 10:13 | 3 | 503.60 |
| 06/22/2026 10:13 | 15 | 503.80 |
| 06/22/2026 10:13 | 18 | 503.80 |
| 06/22/2026 10:12 | 10 | 503.80 |
| 06/22/2026 10:12 | 9 | 503.60 |
| 06/22/2026 10:08 | 3 | 503.00 |
| 06/22/2026 10:07 | 5 | 503.00 |
| 06/22/2026 10:07 | 15 | 503.00 |
| 06/22/2026 10:06 | 25 | 503.00 |
| 06/22/2026 10:06 | 6 | 503.00 |
| 06/22/2026 10:06 | 35 | 503.00 |
| 06/22/2026 10:06 | 9 | 503.80 |
| 06/22/2026 10:06 | 24 | 503.80 |
| 06/22/2026 10:06 | 8 | 503.60 |
| 06/22/2026 10:06 | 17 | 503.40 |
| 06/22/2026 10:06 | 3 | 503.20 |
| 06/22/2026 10:06 | 24 | 503.20 |
| 06/22/2026 10:06 | 12 | 503.20 |
| 06/22/2026 10:06 | 24 | 503.20 |
| 06/22/2026 10:06 | 1 | 503.00 |
| 06/22/2026 10:06 | 9 | 503.00 |
| 06/22/2026 10:06 | 26 | 503.00 |
| 06/22/2026 10:06 | 10 | 503.00 |
| 06/22/2026 10:06 | 22 | 503.00 |
| 06/22/2026 10:06 | 2 | 503.00 |
| 06/22/2026 10:04 | 25 | 502.80 |
| 06/22/2026 10:04 | 3 | 502.60 |
| 06/22/2026 10:04 | 17 | 502.60 |
| 06/22/2026 10:04 | 13 | 502.60 |
| 06/22/2026 10:04 | 2 | 502.80 |
| 06/22/2026 10:04 | 8 | 502.80 |
| 06/22/2026 10:04 | 15 | 502.80 |
| 06/22/2026 10:04 | 2 | 502.80 |
| 06/22/2026 10:04 | 24 | 502.80 |
| 06/22/2026 10:04 | 50 | 502.80 |
| 06/22/2026 10:04 | 26 | 502.80 |
| 06/22/2026 10:04 | 21 | 502.80 |
| 06/22/2026 10:04 | 1 | 502.80 |
| 06/22/2026 10:03 | 21 | 502.20 |
| 06/22/2026 10:03 | 22 | 502.20 |
| 06/22/2026 10:03 | 24 | 502.20 |
| 06/22/2026 10:03 | 14 | 502.20 |
| 06/22/2026 10:02 | 16 | 502.20 |
| 06/22/2026 10:02 | 13 | 502.20 |
| 06/22/2026 10:02 | 15 | 502.20 |
| 06/22/2026 10:02 | 20 | 502.20 |
| 06/22/2026 10:01 | 18 | 502.40 |
| 06/22/2026 09:59 | 4 | 502.40 |
| 06/22/2026 09:59 | 3 | 502.40 |
| 06/22/2026 09:58 | 22 | 502.40 |
| 06/22/2026 09:58 | 9 | 502.40 |
| 06/22/2026 09:57 | 1 | 502.60 |
| 06/22/2026 09:57 | 21 | 502.60 |
| 06/22/2026 09:55 | 22 | 502.80 |
| 06/22/2026 09:55 | 3 | 502.80 |
| 06/22/2026 09:55 | 67 | 502.80 |
| 06/22/2026 09:55 | 10 | 502.60 |
| 06/22/2026 09:54 | 10 | 503.00 |
| 06/22/2026 09:54 | 3 | 502.80 |
| 06/22/2026 09:53 | 22 | 502.80 |
| 06/22/2026 09:53 | 26 | 502.80 |
| 06/22/2026 09:53 | 21 | 502.80 |
| 06/22/2026 09:53 | 33 | 502.80 |
| 06/22/2026 09:53 | 22 | 502.60 |
| 06/22/2026 09:53 | 35 | 502.60 |
| 06/22/2026 09:53 | 20 | 502.60 |
| 06/22/2026 09:53 | 1 | 503.00 |
| 06/22/2026 09:53 | 10 | 503.20 |
| 06/22/2026 09:52 | 9 | 503.20 |
| 06/22/2026 09:52 | 35 | 503.20 |
| 06/22/2026 09:52 | 9 | 503.40 |
| 06/22/2026 09:51 | 35 | 503.40 |
| 06/22/2026 09:51 | 2 | 503.80 |
| 06/22/2026 09:51 | 24 | 503.80 |
| 06/22/2026 09:51 | 34 | 503.80 |
| 06/22/2026 09:51 | 21 | 503.60 |
| 06/22/2026 09:51 | 9 | 503.60 |
| 06/22/2026 09:49 | 3 | 503.40 |
| 06/22/2026 09:49 | 6 | 503.40 |
| 06/22/2026 09:49 | 21 | 503.40 |
| 06/22/2026 09:49 | 3 | 503.20 |
| 06/22/2026 09:49 | 11 | 503.20 |
| 06/22/2026 09:45 | 14 | 502.60 |
| 06/22/2026 09:45 | 26 | 502.60 |
| 06/22/2026 09:45 | 3 | 502.60 |
| 06/22/2026 09:45 | 2 | 502.60 |
| 06/22/2026 09:45 | 21 | 502.60 |
| 06/22/2026 09:45 | 24 | 502.60 |
| 06/22/2026 09:45 | 4 | 502.60 |
| 06/22/2026 09:45 | 19 | 502.60 |
| 06/22/2026 09:44 | 22 | 502.60 |
| 06/22/2026 09:44 | 18 | 502.60 |
| 06/22/2026 09:44 | 35 | 502.60 |
| 06/22/2026 09:44 | 19 | 502.60 |
| 06/22/2026 09:44 | 1 | 502.60 |
| 06/22/2026 09:44 | 1 | 502.80 |
| 06/22/2026 09:44 | 9 | 502.80 |
| 06/22/2026 09:41 | 1 | 503.00 |
| 06/22/2026 09:41 | 25 | 503.00 |
| 06/22/2026 09:41 | 6 | 503.60 |
| 06/22/2026 09:40 | 3 | 503.20 |
| 06/22/2026 09:39 | 21 | 503.40 |
| 06/22/2026 09:39 | 35 | 503.40 |
| 06/22/2026 09:39 | 28 | 503.60 |
| 06/22/2026 09:39 | 25 | 503.60 |
| 06/22/2026 09:39 | 35 | 503.60 |
| 06/22/2026 09:39 | 10 | 503.60 |
| 06/22/2026 09:39 | 90 | 503.80 |
| 06/22/2026 09:39 | 22 | 503.80 |
| 06/22/2026 09:39 | 22 | 503.80 |
| 06/22/2026 09:39 | 250 | 503.80 |
| 06/22/2026 09:38 | 14 | 504.00 |
| 06/22/2026 09:38 | 2 | 504.40 |
| 06/22/2026 09:38 | 23 | 504.40 |
| 06/22/2026 09:37 | 1 | 504.40 |
| 06/22/2026 09:37 | 24 | 504.40 |
| 06/22/2026 09:36 | 22 | 503.80 |
| 06/22/2026 09:36 | 35 | 503.80 |
| 06/22/2026 09:36 | 3 | 503.80 |
| 06/22/2026 09:36 | 22 | 503.80 |
| 06/22/2026 09:36 | 22 | 503.60 |
| 06/22/2026 09:36 | 22 | 503.60 |
| 06/22/2026 09:36 | 50 | 503.60 |
| 06/22/2026 09:36 | 21 | 503.60 |
| 06/22/2026 09:35 | 20 | 503.40 |
| 06/22/2026 09:35 | 1 | 503.40 |
| 06/22/2026 09:35 | 11 | 503.40 |
| 06/22/2026 09:35 | 19 | 503.40 |
| 06/22/2026 09:35 | 21 | 503.40 |
| 06/22/2026 09:35 | 14 | 503.40 |
| 06/22/2026 09:35 | 1 | 503.40 |
| 06/22/2026 09:34 | 1 | 503.20 |
| 06/22/2026 09:34 | 24 | 503.20 |
| 06/22/2026 09:33 | 3 | 503.00 |
| 06/22/2026 09:33 | 1 | 503.00 |
| 06/22/2026 09:32 | 35 | 503.20 |
| 06/22/2026 09:32 | 3 | 503.40 |
| 06/22/2026 09:32 | 13 | 503.40 |
| 06/22/2026 09:32 | 21 | 503.40 |
| 06/22/2026 09:32 | 31 | 503.40 |
| 06/22/2026 09:32 | 35 | 503.40 |
| 06/22/2026 09:31 | 28 | 503.60 |
| 06/22/2026 09:31 | 22 | 503.60 |
| 06/22/2026 09:30 | 9 | 503.60 |
| 06/22/2026 09:30 | 25 | 503.60 |
| 06/22/2026 09:30 | 22 | 503.60 |
| 06/22/2026 09:30 | 32 | 503.60 |
| 06/22/2026 09:30 | 34 | 503.40 |
| 06/22/2026 09:30 | 3 | 503.40 |
| 06/22/2026 09:29 | 1 | 503.40 |
| 06/22/2026 09:29 | 35 | 503.40 |
| 06/22/2026 09:29 | 3 | 503.40 |
| 06/22/2026 09:29 | 1 | 503.40 |
| 06/22/2026 09:29 | 3 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:29 | 24 | 503.40 |
| 06/22/2026 09:29 | 22 | 503.40 |
| 06/22/2026 09:28 | 3 | 503.40 |
| 06/22/2026 09:28 | 22 | 503.40 |
| 06/22/2026 09:27 | 17 | 503.40 |
| 06/22/2026 09:27 | 1 | 503.40 |
| 06/22/2026 09:27 | 20 | 503.40 |
| 06/22/2026 09:27 | 30 | 503.80 |
| 06/22/2026 09:27 | 14 | 503.60 |
| 06/22/2026 09:27 | 50 | 503.60 |
| 06/22/2026 09:26 | 2 | 504.20 |
| 06/22/2026 09:26 | 21 | 504.20 |
| 06/22/2026 09:25 | 22 | 504.20 |
| 06/22/2026 09:25 | 14 | 504.20 |
| 06/22/2026 09:25 | 8 | 504.00 |
| 06/22/2026 09:25 | 1 | 504.00 |
| 06/22/2026 09:25 | 11 | 504.00 |
| 06/22/2026 09:25 | 25 | 504.00 |
| 06/22/2026 09:25 | 25 | 504.00 |
| 06/22/2026 09:25 | 31 | 504.20 |
| 06/22/2026 09:24 | 11 | 504.00 |
| 06/22/2026 09:24 | 3 | 504.20 |
| 06/22/2026 09:24 | 1 | 504.20 |
| 06/22/2026 09:24 | 21 | 504.20 |
| 06/22/2026 09:24 | 20 | 504.60 |
| 06/22/2026 09:24 | 22 | 504.60 |
| 06/22/2026 09:24 | 3 | 504.60 |
| 06/22/2026 09:24 | 12 | 504.60 |
| 06/22/2026 09:24 | 22 | 504.60 |
| 06/22/2026 09:23 | 40 | 505.00 |
| 06/22/2026 09:23 | 40 | 505.00 |
| 06/22/2026 09:23 | 5 | 504.60 |
| 06/22/2026 09:22 | 1 | 504.80 |
| 06/22/2026 09:22 | 15 | 504.80 |
| 06/22/2026 09:22 | 3 | 505.00 |
| 06/22/2026 09:22 | 8 | 505.00 |
| 06/22/2026 09:22 | 20 | 505.20 |
| 06/22/2026 09:21 | 20 | 505.40 |
| 06/22/2026 09:20 | 8 | 505.80 |
| 06/22/2026 09:20 | 19 | 505.80 |
| 06/22/2026 09:20 | 2 | 505.80 |
| 06/22/2026 09:19 | 12 | 505.40 |
| 06/22/2026 09:19 | 7 | 505.40 |
| 06/22/2026 09:17 | 30 | 505.40 |
| 06/22/2026 09:17 | 33 | 505.40 |
| 06/22/2026 09:16 | 13 | 505.40 |
| 06/22/2026 09:16 | 25 | 505.60 |
| 06/22/2026 09:16 | 22 | 505.60 |
| 06/22/2026 09:16 | 22 | 505.60 |
| 06/22/2026 09:16 | 1 | 505.60 |
| 06/22/2026 09:16 | 5 | 506.20 |
| 06/22/2026 09:16 | 25 | 506.20 |
| 06/22/2026 09:16 | 1 | 506.20 |
| 06/22/2026 09:16 | 16 | 506.20 |
| 06/22/2026 09:16 | 13 | 506.20 |
| 06/22/2026 09:16 | 28 | 505.80 |
| 06/22/2026 09:16 | 7 | 505.80 |
| 06/22/2026 09:16 | 20 | 506.20 |
| 06/22/2026 09:15 | 50 | 506.00 |
| 06/22/2026 09:15 | 2 | 506.80 |
| 06/22/2026 09:15 | 1 | 506.60 |
| 06/22/2026 09:15 | 20 | 506.60 |
| 06/22/2026 09:13 | 3 | 505.80 |
| 06/22/2026 09:13 | 21 | 505.80 |
| 06/22/2026 09:13 | 14 | 505.80 |
| 06/22/2026 09:13 | 22 | 506.00 |
| 06/22/2026 09:13 | 17 | 506.00 |
| 06/22/2026 09:13 | 1 | 506.00 |
| 06/22/2026 09:13 | 19 | 506.00 |
| 06/22/2026 09:13 | 1 | 505.40 |
| 06/22/2026 09:13 | 21 | 505.40 |
| 06/22/2026 09:13 | 94 | 505.40 |
| 06/22/2026 09:13 | 996 | 505.40 |
| 06/22/2026 09:13 | 3 | 505.40 |
| 06/22/2026 09:13 | 50 | 505.40 |
| 06/22/2026 09:13 | 20 | 505.40 |
| 06/22/2026 09:12 | 50 | 505.40 |
| 06/22/2026 09:12 | 30 | 505.40 |
| 06/22/2026 09:12 | 2 | 505.40 |
| 06/22/2026 09:12 | 19 | 505.40 |
| 06/22/2026 09:12 | 32 | 505.80 |
| 06/22/2026 09:12 | 26 | 505.80 |
| 06/22/2026 09:12 | 27 | 505.80 |
| 06/22/2026 09:12 | 50 | 506.00 |
| 06/22/2026 09:12 | 30 | 506.00 |
| 06/22/2026 09:12 | 20 | 506.00 |
| 06/22/2026 09:12 | 16 | 506.00 |
| 06/22/2026 09:12 | 20 | 506.00 |
| 06/22/2026 09:12 | 3 | 505.80 |
| 06/22/2026 09:12 | 12 | 505.80 |
| 06/22/2026 09:12 | 8 | 505.80 |
| 06/22/2026 09:12 | 50 | 506.40 |
| 06/22/2026 09:12 | 24 | 506.40 |
| 06/22/2026 09:12 | 21 | 506.40 |
| 06/22/2026 09:12 | 50 | 506.40 |
| 06/22/2026 09:12 | 3 | 506.80 |
| 06/22/2026 09:12 | 30 | 506.80 |
| 06/22/2026 09:12 | 18 | 506.80 |
| 06/22/2026 09:12 | 4 | 506.80 |
| 06/22/2026 09:12 | 21 | 506.80 |
| 06/22/2026 09:11 | 50 | 507.00 |
| 06/22/2026 09:11 | 32 | 507.00 |
| 06/22/2026 09:11 | 21 | 507.00 |
| 06/22/2026 09:11 | 246 | 507.00 |
| 06/22/2026 09:11 | 4 | 507.00 |
| 06/22/2026 09:10 | 3 | 506.60 |
| 06/22/2026 09:10 | 37 | 507.00 |
| 06/22/2026 09:10 | 10 | 507.00 |
| 06/22/2026 09:10 | 50 | 507.00 |
| 06/22/2026 09:10 | 3 | 507.00 |
| 06/22/2026 09:09 | 2 | 507.20 |
| 06/22/2026 09:08 | 3 | 507.40 |
| 06/22/2026 09:08 | 1 | 507.40 |
| 06/22/2026 09:08 | 8 | 508.00 |
| 06/22/2026 09:08 | 26 | 508.00 |
| 06/22/2026 09:08 | 50 | 508.00 |
| 06/22/2026 09:08 | 16 | 508.00 |
| 06/22/2026 09:08 | 5 | 508.00 |
| 06/22/2026 09:08 | 13 | 508.20 |
| 06/22/2026 09:08 | 54 | 508.00 |
| 06/22/2026 09:08 | 21 | 507.80 |
| 06/22/2026 09:08 | 10 | 507.80 |
| 06/22/2026 09:08 | 28 | 507.80 |
| 06/22/2026 09:08 | 3 | 507.80 |
| 06/22/2026 09:08 | 7 | 507.80 |
| 06/22/2026 09:08 | 14 | 507.80 |
| 06/22/2026 09:08 | 20 | 508.00 |
| 06/22/2026 09:08 | 100 | 508.00 |
| 06/22/2026 09:07 | 17 | 508.40 |
| 06/22/2026 09:07 | 3 | 508.40 |
| 06/22/2026 09:07 | 13 | 508.00 |
| 06/22/2026 09:07 | 103 | 507.80 |
| 06/22/2026 09:07 | 52 | 507.80 |
| 06/22/2026 09:07 | 20 | 507.00 |
| 06/22/2026 09:06 | 24 | 507.40 |
| 06/22/2026 09:06 | 8 | 508.20 |
| 06/22/2026 09:06 | 50 | 507.60 |
| 06/22/2026 09:06 | 20 | 507.60 |
| 06/22/2026 09:06 | 15 | 507.60 |
| 06/22/2026 09:06 | 15 | 507.60 |
| 06/22/2026 09:06 | 50 | 508.20 |
| 06/22/2026 09:06 | 9 | 508.20 |
| 06/22/2026 09:06 | 1 | 508.20 |
| 06/22/2026 09:06 | 10 | 508.00 |
| 06/22/2026 09:06 | 12 | 508.00 |
| 06/22/2026 09:06 | 322 | 508.00 |
| 06/22/2026 09:06 | 28 | 508.00 |
| 06/22/2026 09:06 | 22 | 507.60 |
| 06/22/2026 09:06 | 228 | 507.60 |
| 06/22/2026 09:06 | 10 | 507.20 |
| 06/22/2026 09:06 | 24 | 507.00 |
| 06/22/2026 09:06 | 3 | 507.00 |
| 06/22/2026 09:06 | 21 | 506.40 |
| 06/22/2026 09:06 | 45 | 506.40 |
| 06/22/2026 09:06 | 5 | 506.40 |
| 06/22/2026 09:06 | 20 | 506.40 |
| 06/22/2026 09:06 | 3 | 506.60 |
| 06/22/2026 09:06 | 27 | 506.40 |
| 06/22/2026 09:06 | 23 | 506.40 |
| 06/22/2026 09:06 | 48 | 506.40 |
| 06/22/2026 09:05 | 21 | 505.80 |
| 06/22/2026 09:05 | 50 | 505.80 |
| 06/22/2026 09:05 | 20 | 505.80 |
| 06/22/2026 09:05 | 3 | 505.80 |
| 06/22/2026 09:05 | 6 | 505.80 |
| 06/22/2026 09:05 | 90 | 505.80 |
| 06/22/2026 09:05 | 8 | 505.00 |
| 06/22/2026 09:05 | 3 | 505.00 |
| 06/22/2026 09:05 | 67 | 505.00 |
| 06/22/2026 09:03 | 20 | 504.60 |
| 06/22/2026 09:02 | 1 | 505.20 |
| 06/22/2026 09:02 | 28 | 505.20 |
| 06/22/2026 09:02 | 21 | 505.20 |
| 06/22/2026 09:02 | 8 | 505.20 |
| 06/22/2026 09:02 | 7 | 505.60 |
| 06/22/2026 09:02 | 50 | 505.60 |
| 06/22/2026 09:02 | 19 | 505.60 |
| 06/22/2026 09:02 | 9 | 505.60 |
| 06/22/2026 09:02 | 30 | 505.60 |
| 06/22/2026 09:02 | 9 | 505.40 |
| 06/22/2026 09:02 | 1 | 505.40 |
| 06/22/2026 09:01 | 2 | 504.80 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 30 | 505.00 |
| 06/22/2026 09:01 | 11 | 505.00 |
| 06/22/2026 09:01 | 11 | 505.00 |
| 06/22/2026 09:01 | 20 | 505.00 |
| 06/22/2026 09:01 | 100 | 505.00 |
| 06/22/2026 09:01 | 100 | 505.00 |
| 06/22/2026 09:01 | 3 | 505.00 |
| 06/22/2026 09:01 | 28 | 504.80 |
| 06/22/2026 09:01 | 1 | 504.60 |
| 06/22/2026 09:01 | 7 | 504.60 |
| 06/22/2026 09:01 | 11 | 504.80 |
| 06/22/2026 09:01 | 22 | 504.80 |
| 06/22/2026 09:01 | 207 | 504.80 |
| 06/22/2026 09:01 | 32 | 504.60 |
| 06/22/2026 09:01 | 10 | 504.00 |
| 06/22/2026 09:01 | 22 | 503.80 |
| 06/22/2026 09:01 | 57 | 503.60 |
| 06/22/2026 09:01 | 63 | 503.60 |
| 06/22/2026 09:01 | 22 | 503.40 |
| 06/22/2026 09:01 | 15 | 503.40 |
| 06/22/2026 09:01 | 18 | 502.80 |
| 06/22/2026 09:01 | 37 | 502.80 |
| 06/22/2026 09:01 | 3 | 503.00 |
| 06/22/2026 09:01 | 10 | 503.00 |
| 06/22/2026 09:01 | 20 | 502.60 |
| 06/22/2026 09:01 | 22 | 502.60 |
| 06/22/2026 09:01 | 67 | 502.60 |
| 06/22/2026 09:01 | 17 | 502.20 |
| 06/22/2026 09:01 | 21 | 502.20 |
| 06/22/2026 09:00 | 1 | 501.40 |
| 06/22/2026 09:00 | 2 | 501.40 |
| 06/22/2026 09:00 | 10 | 501.40 |
| 06/22/2026 09:00 | 23 | 502.20 |
| 06/22/2026 09:00 | 100 | 502.00 |
| 06/22/2026 09:00 | 2 | 501.80 |
| 06/22/2026 09:00 | 11 | 501.60 |
| 06/22/2026 09:00 | 20 | 501.20 |
| 06/22/2026 09:00 | 10 | 501.00 |
| 06/22/2026 09:00 | 21 | 501.00 |
| 06/22/2026 09:00 | 20 | 500.80 |
| 06/22/2026 09:00 | 15 | 500.80 |
| 06/22/2026 09:00 | 20 | 500.60 |
| 06/22/2026 09:00 | 26 | 500.60 |
| 06/22/2026 09:00 | 20 | 500.40 |
| 06/22/2026 09:00 | 10 | 500.00 |
| 06/22/2026 09:00 | 20 | 500.00 |
| 06/22/2026 09:00 | 50 | 500.00 |
| 06/22/2026 09:00 | 150 | 500.00 |
| 06/22/2026 09:00 | 15 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 50 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 15 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 12 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 78 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 153 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 147 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 17 | 499.90 |
| 06/22/2026 09:00 | 9 | 499.90 |
| 06/22/2026 09:00 | 24 | 499.90 |
| 06/22/2026 09:00 | 26 | 499.90 |
| 06/22/2026 09:00 | 62 | 499.90 |
| 06/22/2026 09:00 | 56 | 499.90 |
| 06/22/2026 09:00 | 53 | 499.90 |
| 06/22/2026 09:00 | 63 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 51 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 28 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 34 | 499.90 |
| 06/22/2026 09:00 | 19 | 499.90 |
| 06/22/2026 09:00 | 49 | 499.90 |
| 06/22/2026 09:00 | 68 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 8 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 22 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 19 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 60 | 499.90 |
| 06/22/2026 09:00 | 100 | 499.90 |
| 06/22/2026 09:00 | 64 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 18 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 33 | 499.90 |
| 06/22/2026 09:00 | 80 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 50 | 499.90 |
| 06/22/2026 09:00 | 22 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 9 | 499.90 |
| 06/22/2026 09:00 | 7 | 499.90 |
| 06/22/2026 09:00 | 33 | 499.90 |
| 06/22/2026 09:00 | 6 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 2 | 499.90 |
| 06/22/2026 09:00 | 12 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 4 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |
| 06/22/2026 09:00 | 3 | 499.90 |
| 06/22/2026 09:00 | 14 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 1 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 10 | 499.90 |
| 06/22/2026 09:00 | 13 | 499.90 |
| 06/22/2026 09:00 | 29 | 499.90 |
| 06/22/2026 09:00 | 5 | 499.90 |
| 06/22/2026 09:00 | 16 | 499.90 |
| 06/22/2026 09:00 | 25 | 499.90 |
| 06/22/2026 09:00 | 11 | 499.90 |
| 06/22/2026 09:00 | 20 | 499.90 |