Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:14:04
|
Bid
03/02/2026 -
10:14:08
|
Bid Volume |
Ask
03/02/2026 -
10:14:09
|
Ask Volume |
|---|---|---|---|---|
|
530.00
-6.20
(
-1.16% )
|
529.80
|
89 |
530.20
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:13 | 12 | 530.20 |
| 03/02/2026 10:13 | 9 | 530.20 |
| 03/02/2026 10:13 | 250 | 530.20 |
| 03/02/2026 10:13 | 3 | 529.80 |
| 03/02/2026 10:12 | 8 | 529.60 |
| 03/02/2026 10:12 | 23 | 529.40 |
| 03/02/2026 10:12 | 56 | 529.40 |
| 03/02/2026 10:12 | 16 | 529.40 |
| 03/02/2026 10:12 | 24 | 529.40 |
| 03/02/2026 10:12 | 59 | 529.80 |
| 03/02/2026 10:12 | 19 | 529.80 |
| 03/02/2026 10:12 | 2 | 529.80 |
| 03/02/2026 10:12 | 22 | 529.80 |
| 03/02/2026 10:12 | 3 | 529.80 |
| 03/02/2026 10:12 | 16 | 529.80 |
| 03/02/2026 10:12 | 17 | 529.40 |
| 03/02/2026 10:12 | 3 | 529.40 |
| 03/02/2026 10:12 | 2 | 529.40 |
| 03/02/2026 10:12 | 15 | 529.40 |
| 03/02/2026 10:12 | 4 | 529.40 |
| 03/02/2026 10:12 | 12 | 529.40 |
| 03/02/2026 10:11 | 7 | 529.20 |
| 03/02/2026 10:11 | 4 | 529.20 |
| 03/02/2026 10:11 | 5 | 529.20 |
| 03/02/2026 10:11 | 48 | 529.20 |
| 03/02/2026 10:11 | 11 | 529.20 |
| 03/02/2026 10:11 | 12 | 529.20 |
| 03/02/2026 10:11 | 20 | 529.20 |
| 03/02/2026 10:11 | 23 | 529.20 |
| 03/02/2026 10:11 | 12 | 529.00 |
| 03/02/2026 10:11 | 20 | 529.00 |
| 03/02/2026 10:11 | 20 | 529.20 |
| 03/02/2026 10:11 | 3 | 529.20 |
| 03/02/2026 10:11 | 18 | 529.20 |
| 03/02/2026 10:11 | 12 | 529.40 |
| 03/02/2026 10:10 | 5 | 529.00 |
| 03/02/2026 10:10 | 23 | 529.00 |
| 03/02/2026 10:10 | 20 | 529.00 |
| 03/02/2026 10:10 | 20 | 529.00 |
| 03/02/2026 10:10 | 29 | 529.00 |
| 03/02/2026 10:10 | 3 | 529.00 |
| 03/02/2026 10:10 | 20 | 529.00 |
| 03/02/2026 10:10 | 12 | 529.20 |
| 03/02/2026 10:10 | 1 | 529.20 |
| 03/02/2026 10:10 | 43 | 529.20 |
| 03/02/2026 10:10 | 9 | 529.20 |
| 03/02/2026 10:10 | 23 | 529.20 |
| 03/02/2026 10:10 | 23 | 529.20 |
| 03/02/2026 10:10 | 11 | 529.20 |
| 03/02/2026 10:10 | 12 | 529.20 |
| 03/02/2026 10:10 | 23 | 529.20 |
| 03/02/2026 10:10 | 19 | 529.40 |
| 03/02/2026 10:10 | 11 | 529.40 |
| 03/02/2026 10:10 | 21 | 529.40 |
| 03/02/2026 10:10 | 18 | 529.40 |
| 03/02/2026 10:10 | 2 | 529.60 |
| 03/02/2026 10:09 | 20 | 529.40 |
| 03/02/2026 10:09 | 11 | 529.40 |
| 03/02/2026 10:09 | 3 | 529.40 |
| 03/02/2026 10:09 | 9 | 529.40 |
| 03/02/2026 10:09 | 11 | 529.20 |
| 03/02/2026 10:08 | 16 | 528.80 |
| 03/02/2026 10:08 | 20 | 528.80 |
| 03/02/2026 10:08 | 19 | 528.80 |
| 03/02/2026 10:08 | 13 | 528.80 |
| 03/02/2026 10:08 | 21 | 528.80 |
| 03/02/2026 10:08 | 13 | 529.00 |
| 03/02/2026 10:08 | 18 | 529.00 |
| 03/02/2026 10:08 | 12 | 529.00 |
| 03/02/2026 10:08 | 9 | 529.00 |
| 03/02/2026 10:08 | 10 | 529.00 |
| 03/02/2026 10:08 | 9 | 528.80 |
| 03/02/2026 10:08 | 10 | 528.80 |
| 03/02/2026 10:08 | 14 | 528.60 |
| 03/02/2026 10:08 | 48 | 528.60 |
| 03/02/2026 10:08 | 9 | 528.60 |
| 03/02/2026 10:08 | 9 | 528.60 |
| 03/02/2026 10:08 | 4 | 528.60 |
| 03/02/2026 10:07 | 10 | 528.40 |
| 03/02/2026 10:07 | 82 | 528.40 |
| 03/02/2026 10:07 | 18 | 528.40 |
| 03/02/2026 10:05 | 9 | 528.60 |
| 03/02/2026 10:05 | 4 | 528.60 |
| 03/02/2026 10:05 | 10 | 528.60 |
| 03/02/2026 10:05 | 3 | 528.60 |
| 03/02/2026 10:05 | 16 | 528.60 |
| 03/02/2026 10:05 | 4 | 528.60 |
| 03/02/2026 10:05 | 11 | 528.60 |
| 03/02/2026 10:04 | 9 | 528.80 |
| 03/02/2026 10:04 | 1 | 529.20 |
| 03/02/2026 10:04 | 9 | 529.20 |
| 03/02/2026 10:03 | 9 | 529.00 |
| 03/02/2026 10:03 | 5 | 529.00 |
| 03/02/2026 10:03 | 30 | 529.20 |
| 03/02/2026 10:03 | 1 | 529.20 |
| 03/02/2026 10:03 | 13 | 529.20 |
| 03/02/2026 10:03 | 10 | 529.40 |
| 03/02/2026 10:03 | 5 | 529.40 |
| 03/02/2026 10:03 | 21 | 529.40 |
| 03/02/2026 10:02 | 109 | 530.00 |
| 03/02/2026 10:02 | 48 | 530.00 |
| 03/02/2026 10:02 | 29 | 530.00 |
| 03/02/2026 10:02 | 64 | 530.00 |
| 03/02/2026 10:02 | 3 | 530.20 |
| 03/02/2026 10:02 | 36 | 530.20 |
| 03/02/2026 10:02 | 30 | 530.60 |
| 03/02/2026 10:02 | 2 | 530.60 |
| 03/02/2026 10:01 | 20 | 531.00 |
| 03/02/2026 10:00 | 9 | 530.60 |
| 03/02/2026 10:00 | 5 | 530.60 |
| 03/02/2026 10:00 | 15 | 530.60 |
| 03/02/2026 10:00 | 1 | 530.60 |
| 03/02/2026 10:00 | 9 | 530.60 |
| 03/02/2026 09:59 | 2 | 530.60 |
| 03/02/2026 09:59 | 1 | 530.60 |
| 03/02/2026 09:59 | 9 | 530.60 |
| 03/02/2026 09:59 | 9 | 530.20 |
| 03/02/2026 09:59 | 3 | 530.20 |
| 03/02/2026 09:59 | 2 | 529.80 |
| 03/02/2026 09:59 | 16 | 529.80 |
| 03/02/2026 09:58 | 3 | 530.00 |
| 03/02/2026 09:58 | 3 | 530.00 |
| 03/02/2026 09:58 | 19 | 530.00 |
| 03/02/2026 09:57 | 15 | 529.80 |
| 03/02/2026 09:57 | 21 | 529.60 |
| 03/02/2026 09:57 | 29 | 529.80 |
| 03/02/2026 09:57 | 16 | 529.80 |
| 03/02/2026 09:57 | 3 | 530.00 |
| 03/02/2026 09:57 | 21 | 530.20 |
| 03/02/2026 09:57 | 63 | 530.00 |
| 03/02/2026 09:57 | 20 | 530.20 |
| 03/02/2026 09:57 | 16 | 530.20 |
| 03/02/2026 09:57 | 10 | 530.20 |
| 03/02/2026 09:57 | 14 | 530.20 |
| 03/02/2026 09:55 | 19 | 530.40 |
| 03/02/2026 09:55 | 9 | 530.40 |
| 03/02/2026 09:55 | 20 | 530.40 |
| 03/02/2026 09:55 | 9 | 530.20 |
| 03/02/2026 09:55 | 3 | 530.20 |
| 03/02/2026 09:55 | 1 | 530.00 |
| 03/02/2026 09:55 | 3 | 530.00 |
| 03/02/2026 09:55 | 9 | 530.00 |
| 03/02/2026 09:55 | 5 | 530.00 |
| 03/02/2026 09:55 | 5 | 530.00 |
| 03/02/2026 09:55 | 5 | 530.00 |
| 03/02/2026 09:54 | 16 | 529.80 |
| 03/02/2026 09:54 | 8 | 529.20 |
| 03/02/2026 09:53 | 40 | 529.40 |
| 03/02/2026 09:53 | 14 | 529.40 |
| 03/02/2026 09:53 | 19 | 529.40 |
| 03/02/2026 09:53 | 23 | 529.40 |
| 03/02/2026 09:53 | 19 | 529.60 |
| 03/02/2026 09:53 | 9 | 529.60 |
| 03/02/2026 09:53 | 20 | 529.60 |
| 03/02/2026 09:51 | 4 | 529.00 |
| 03/02/2026 09:51 | 10 | 529.00 |
| 03/02/2026 09:51 | 16 | 529.00 |
| 03/02/2026 09:51 | 5 | 529.00 |
| 03/02/2026 09:51 | 3 | 529.00 |
| 03/02/2026 09:51 | 3 | 529.00 |
| 03/02/2026 09:51 | 9 | 529.00 |
| 03/02/2026 09:51 | 20 | 529.40 |
| 03/02/2026 09:51 | 48 | 529.40 |
| 03/02/2026 09:51 | 9 | 529.40 |
| 03/02/2026 09:50 | 4 | 529.00 |
| 03/02/2026 09:50 | 48 | 529.20 |
| 03/02/2026 09:50 | 10 | 529.20 |
| 03/02/2026 09:50 | 3 | 529.20 |
| 03/02/2026 09:50 | 16 | 529.20 |
| 03/02/2026 09:50 | 2 | 529.20 |
| 03/02/2026 09:50 | 48 | 529.20 |
| 03/02/2026 09:50 | 9 | 529.20 |
| 03/02/2026 09:50 | 2 | 529.20 |
| 03/02/2026 09:50 | 1 | 529.00 |
| 03/02/2026 09:49 | 14 | 529.00 |
| 03/02/2026 09:49 | 48 | 529.00 |
| 03/02/2026 09:49 | 10 | 529.00 |
| 03/02/2026 09:49 | 2 | 529.00 |
| 03/02/2026 09:49 | 9 | 529.00 |
| 03/02/2026 09:48 | 9 | 528.60 |
| 03/02/2026 09:48 | 21 | 528.60 |
| 03/02/2026 09:48 | 21 | 528.60 |
| 03/02/2026 09:48 | 15 | 528.60 |
| 03/02/2026 09:48 | 5 | 528.80 |
| 03/02/2026 09:46 | 1 | 529.20 |
| 03/02/2026 09:46 | 11 | 529.40 |
| 03/02/2026 09:46 | 9 | 529.40 |
| 03/02/2026 09:46 | 12 | 529.60 |
| 03/02/2026 09:46 | 66 | 529.60 |
| 03/02/2026 09:46 | 6 | 529.60 |
| 03/02/2026 09:46 | 4 | 529.60 |
| 03/02/2026 09:45 | 9 | 529.40 |
| 03/02/2026 09:45 | 15 | 529.40 |
| 03/02/2026 09:45 | 1 | 529.20 |
| 03/02/2026 09:45 | 10 | 529.00 |
| 03/02/2026 09:45 | 23 | 528.80 |
| 03/02/2026 09:45 | 20 | 528.80 |
| 03/02/2026 09:45 | 1 | 528.80 |
| 03/02/2026 09:44 | 8 | 528.80 |
| 03/02/2026 09:43 | 3 | 528.80 |
| 03/02/2026 09:43 | 2 | 528.80 |
| 03/02/2026 09:43 | 24 | 528.80 |
| 03/02/2026 09:43 | 15 | 528.80 |
| 03/02/2026 09:43 | 20 | 528.80 |
| 03/02/2026 09:43 | 13 | 529.00 |
| 03/02/2026 09:43 | 26 | 529.00 |
| 03/02/2026 09:43 | 15 | 529.20 |
| 03/02/2026 09:42 | 4 | 529.00 |
| 03/02/2026 09:42 | 19 | 529.00 |
| 03/02/2026 09:41 | 10 | 529.40 |
| 03/02/2026 09:41 | 1 | 529.40 |
| 03/02/2026 09:41 | 16 | 529.40 |
| 03/02/2026 09:40 | 19 | 529.00 |
| 03/02/2026 09:40 | 20 | 529.00 |
| 03/02/2026 09:40 | 3 | 529.00 |
| 03/02/2026 09:40 | 3 | 529.00 |
| 03/02/2026 09:40 | 14 | 529.00 |
| 03/02/2026 09:40 | 23 | 529.00 |
| 03/02/2026 09:40 | 48 | 528.80 |
| 03/02/2026 09:40 | 10 | 528.80 |
| 03/02/2026 09:40 | 10 | 528.80 |
| 03/02/2026 09:40 | 20 | 528.80 |
| 03/02/2026 09:40 | 13 | 528.80 |
| 03/02/2026 09:40 | 13 | 528.80 |
| 03/02/2026 09:40 | 17 | 529.00 |
| 03/02/2026 09:38 | 3 | 529.00 |
| 03/02/2026 09:38 | 15 | 529.00 |
| 03/02/2026 09:38 | 2 | 528.80 |
| 03/02/2026 09:37 | 5 | 528.80 |
| 03/02/2026 09:37 | 20 | 528.60 |
| 03/02/2026 09:36 | 48 | 528.40 |
| 03/02/2026 09:36 | 8 | 528.40 |
| 03/02/2026 09:36 | 17 | 528.40 |
| 03/02/2026 09:36 | 9 | 528.60 |
| 03/02/2026 09:36 | 48 | 528.60 |
| 03/02/2026 09:36 | 18 | 528.60 |
| 03/02/2026 09:36 | 21 | 528.40 |
| 03/02/2026 09:36 | 765 | 528.60 |
| 03/02/2026 09:36 | 20 | 528.80 |
| 03/02/2026 09:36 | 600 | 528.60 |
| 03/02/2026 09:36 | 20 | 528.60 |
| 03/02/2026 09:36 | 48 | 528.60 |
| 03/02/2026 09:36 | 5 | 528.60 |
| 03/02/2026 09:36 | 38 | 528.20 |
| 03/02/2026 09:36 | 21 | 528.20 |
| 03/02/2026 09:36 | 1 | 528.20 |
| 03/02/2026 09:36 | 19 | 528.60 |
| 03/02/2026 09:36 | 15 | 528.60 |
| 03/02/2026 09:36 | 25 | 528.60 |
| 03/02/2026 09:36 | 20 | 528.60 |
| 03/02/2026 09:36 | 23 | 528.60 |
| 03/02/2026 09:36 | 20 | 528.60 |
| 03/02/2026 09:36 | 9 | 528.40 |
| 03/02/2026 09:36 | 19 | 528.40 |
| 03/02/2026 09:36 | 25 | 528.40 |
| 03/02/2026 09:36 | 17 | 528.40 |
| 03/02/2026 09:36 | 21 | 528.40 |
| 03/02/2026 09:36 | 25 | 528.40 |
| 03/02/2026 09:36 | 19 | 528.40 |
| 03/02/2026 09:36 | 9 | 528.20 |
| 03/02/2026 09:36 | 19 | 528.20 |
| 03/02/2026 09:36 | 21 | 528.20 |
| 03/02/2026 09:36 | 20 | 528.20 |
| 03/02/2026 09:36 | 3 | 528.00 |
| 03/02/2026 09:36 | 9 | 528.00 |
| 03/02/2026 09:36 | 50 | 528.00 |
| 03/02/2026 09:36 | 13 | 527.60 |
| 03/02/2026 09:36 | 4 | 527.60 |
| 03/02/2026 09:36 | 66 | 527.60 |
| 03/02/2026 09:36 | 3 | 527.80 |
| 03/02/2026 09:36 | 20 | 527.80 |
| 03/02/2026 09:36 | 31 | 527.60 |
| 03/02/2026 09:36 | 9 | 527.80 |
| 03/02/2026 09:36 | 19 | 527.80 |
| 03/02/2026 09:34 | 22 | 526.80 |
| 03/02/2026 09:33 | 9 | 527.00 |
| 03/02/2026 09:33 | 24 | 527.00 |
| 03/02/2026 09:33 | 16 | 527.20 |
| 03/02/2026 09:32 | 3 | 527.40 |
| 03/02/2026 09:32 | 2 | 527.40 |
| 03/02/2026 09:32 | 9 | 527.40 |
| 03/02/2026 09:32 | 9 | 527.40 |
| 03/02/2026 09:31 | 3 | 527.00 |
| 03/02/2026 09:30 | 15 | 526.80 |
| 03/02/2026 09:30 | 13 | 526.80 |
| 03/02/2026 09:30 | 18 | 527.00 |
| 03/02/2026 09:30 | 20 | 526.80 |
| 03/02/2026 09:29 | 3 | 526.00 |
| 03/02/2026 09:29 | 21 | 526.00 |
| 03/02/2026 09:29 | 46 | 526.00 |
| 03/02/2026 09:29 | 9 | 526.00 |
| 03/02/2026 09:29 | 9 | 525.60 |
| 03/02/2026 09:29 | 9 | 525.60 |
| 03/02/2026 09:29 | 14 | 525.60 |
| 03/02/2026 09:29 | 9 | 525.60 |
| 03/02/2026 09:28 | 20 | 525.20 |
| 03/02/2026 09:28 | 19 | 525.20 |
| 03/02/2026 09:28 | 14 | 525.20 |
| 03/02/2026 09:28 | 1 | 525.20 |
| 03/02/2026 09:28 | 3 | 525.60 |
| 03/02/2026 09:28 | 15 | 525.60 |
| 03/02/2026 09:28 | 20 | 525.60 |
| 03/02/2026 09:27 | 7 | 525.60 |
| 03/02/2026 09:27 | 3 | 525.60 |
| 03/02/2026 09:27 | 7 | 525.60 |
| 03/02/2026 09:26 | 11 | 525.60 |
| 03/02/2026 09:26 | 13 | 525.80 |
| 03/02/2026 09:26 | 3 | 526.00 |
| 03/02/2026 09:26 | 25 | 526.00 |
| 03/02/2026 09:26 | 19 | 526.00 |
| 03/02/2026 09:26 | 9 | 526.00 |
| 03/02/2026 09:26 | 17 | 526.00 |
| 03/02/2026 09:26 | 20 | 525.40 |
| 03/02/2026 09:25 | 12 | 524.60 |
| 03/02/2026 09:25 | 9 | 524.60 |
| 03/02/2026 09:25 | 14 | 524.60 |
| 03/02/2026 09:25 | 17 | 524.60 |
| 03/02/2026 09:25 | 100 | 525.00 |
| 03/02/2026 09:25 | 10 | 525.00 |
| 03/02/2026 09:25 | 30 | 524.80 |
| 03/02/2026 09:25 | 20 | 524.80 |
| 03/02/2026 09:25 | 46 | 524.60 |
| 03/02/2026 09:25 | 10 | 524.60 |
| 03/02/2026 09:25 | 19 | 524.60 |
| 03/02/2026 09:24 | 9 | 524.40 |
| 03/02/2026 09:24 | 39 | 524.40 |
| 03/02/2026 09:24 | 3 | 524.00 |
| 03/02/2026 09:24 | 30 | 524.00 |
| 03/02/2026 09:24 | 1 | 524.20 |
| 03/02/2026 09:24 | 19 | 524.40 |
| 03/02/2026 09:24 | 3 | 524.40 |
| 03/02/2026 09:23 | 6 | 524.60 |
| 03/02/2026 09:23 | 4 | 524.60 |
| 03/02/2026 09:23 | 1 | 524.60 |
| 03/02/2026 09:23 | 4 | 524.60 |
| 03/02/2026 09:23 | 12 | 524.20 |
| 03/02/2026 09:23 | 5 | 524.40 |
| 03/02/2026 09:23 | 15 | 524.40 |
| 03/02/2026 09:23 | 12 | 524.60 |
| 03/02/2026 09:23 | 19 | 524.60 |
| 03/02/2026 09:23 | 21 | 524.60 |
| 03/02/2026 09:23 | 48 | 524.60 |
| 03/02/2026 09:22 | 22 | 524.80 |
| 03/02/2026 09:22 | 29 | 524.80 |
| 03/02/2026 09:22 | 3 | 525.20 |
| 03/02/2026 09:22 | 18 | 525.20 |
| 03/02/2026 09:22 | 22 | 525.60 |
| 03/02/2026 09:21 | 48 | 526.60 |
| 03/02/2026 09:21 | 19 | 526.60 |
| 03/02/2026 09:21 | 19 | 526.60 |
| 03/02/2026 09:21 | 10 | 526.60 |
| 03/02/2026 09:21 | 19 | 526.80 |
| 03/02/2026 09:21 | 3 | 526.80 |
| 03/02/2026 09:21 | 13 | 526.80 |
| 03/02/2026 09:21 | 11 | 527.20 |
| 03/02/2026 09:21 | 17 | 527.00 |
| 03/02/2026 09:21 | 10 | 527.00 |
| 03/02/2026 09:21 | 3 | 527.00 |
| 03/02/2026 09:21 | 9 | 527.00 |
| 03/02/2026 09:20 | 17 | 525.80 |
| 03/02/2026 09:20 | 19 | 525.60 |
| 03/02/2026 09:19 | 3 | 525.40 |
| 03/02/2026 09:19 | 9 | 524.80 |
| 03/02/2026 09:18 | 19 | 525.00 |
| 03/02/2026 09:18 | 25 | 524.80 |
| 03/02/2026 09:18 | 9 | 524.40 |
| 03/02/2026 09:18 | 15 | 524.20 |
| 03/02/2026 09:18 | 3 | 524.20 |
| 03/02/2026 09:18 | 7 | 524.20 |
| 03/02/2026 09:18 | 48 | 524.20 |
| 03/02/2026 09:18 | 19 | 524.60 |
| 03/02/2026 09:18 | 3 | 524.80 |
| 03/02/2026 09:18 | 27 | 524.80 |
| 03/02/2026 09:18 | 1 | 524.80 |
| 03/02/2026 09:17 | 19 | 525.20 |
| 03/02/2026 09:17 | 3 | 525.20 |
| 03/02/2026 09:17 | 28 | 525.40 |
| 03/02/2026 09:17 | 3 | 525.60 |
| 03/02/2026 09:17 | 20 | 525.60 |
| 03/02/2026 09:17 | 26 | 525.60 |
| 03/02/2026 09:17 | 20 | 525.60 |
| 03/02/2026 09:17 | 10 | 525.60 |
| 03/02/2026 09:17 | 68 | 526.00 |
| 03/02/2026 09:17 | 28 | 526.80 |
| 03/02/2026 09:16 | 128 | 527.00 |
| 03/02/2026 09:16 | 22 | 527.00 |
| 03/02/2026 09:16 | 1 | 527.20 |
| 03/02/2026 09:16 | 3 | 526.80 |
| 03/02/2026 09:16 | 14 | 526.80 |
| 03/02/2026 09:16 | 44 | 527.00 |
| 03/02/2026 09:16 | 10 | 527.40 |
| 03/02/2026 09:16 | 12 | 527.60 |
| 03/02/2026 09:16 | 13 | 527.80 |
| 03/02/2026 09:16 | 21 | 528.00 |
| 03/02/2026 09:16 | 20 | 528.00 |
| 03/02/2026 09:16 | 3 | 528.20 |
| 03/02/2026 09:16 | 5 | 528.00 |
| 03/02/2026 09:16 | 30 | 527.60 |
| 03/02/2026 09:16 | 14 | 527.60 |
| 03/02/2026 09:16 | 3 | 527.80 |
| 03/02/2026 09:16 | 23 | 527.80 |
| 03/02/2026 09:16 | 25 | 527.80 |
| 03/02/2026 09:16 | 25 | 527.80 |
| 03/02/2026 09:15 | 15 | 527.60 |
| 03/02/2026 09:15 | 6 | 527.40 |
| 03/02/2026 09:15 | 20 | 527.40 |
| 03/02/2026 09:15 | 20 | 528.00 |
| 03/02/2026 09:15 | 24 | 528.00 |
| 03/02/2026 09:15 | 9 | 528.00 |
| 03/02/2026 09:15 | 24 | 527.80 |
| 03/02/2026 09:15 | 4 | 527.80 |
| 03/02/2026 09:15 | 3 | 527.80 |
| 03/02/2026 09:15 | 24 | 527.60 |
| 03/02/2026 09:15 | 13 | 527.40 |
| 03/02/2026 09:15 | 22 | 527.40 |
| 03/02/2026 09:15 | 9 | 527.40 |
| 03/02/2026 09:15 | 14 | 527.60 |
| 03/02/2026 09:15 | 20 | 527.60 |
| 03/02/2026 09:15 | 24 | 527.60 |
| 03/02/2026 09:15 | 48 | 527.60 |
| 03/02/2026 09:15 | 14 | 527.60 |
| 03/02/2026 09:15 | 22 | 527.60 |
| 03/02/2026 09:15 | 46 | 527.80 |
| 03/02/2026 09:15 | 8 | 527.60 |
| 03/02/2026 09:15 | 5 | 527.20 |
| 03/02/2026 09:15 | 20 | 527.20 |
| 03/02/2026 09:15 | 3 | 527.40 |
| 03/02/2026 09:15 | 1 | 527.00 |
| 03/02/2026 09:15 | 9 | 527.00 |
| 03/02/2026 09:15 | 1 | 527.00 |
| 03/02/2026 09:14 | 3 | 526.80 |
| 03/02/2026 09:14 | 9 | 526.60 |
| 03/02/2026 09:14 | 30 | 526.40 |
| 03/02/2026 09:14 | 12 | 526.40 |
| 03/02/2026 09:14 | 118 | 526.40 |
| 03/02/2026 09:14 | 80 | 526.40 |
| 03/02/2026 09:14 | 20 | 526.40 |
| 03/02/2026 09:14 | 1 | 527.00 |
| 03/02/2026 09:14 | 3 | 526.00 |
| 03/02/2026 09:14 | 9 | 526.00 |
| 03/02/2026 09:14 | 19 | 525.60 |
| 03/02/2026 09:14 | 20 | 525.00 |
| 03/02/2026 09:14 | 500 | 525.00 |
| 03/02/2026 09:14 | 9 | 524.80 |
| 03/02/2026 09:14 | 35 | 524.80 |
| 03/02/2026 09:14 | 25 | 524.80 |