Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:43
|
Bid
01/09/2026 -
17:42:10
|
Bid Volume |
Ask
01/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
553.60
+1.60
(
+0.29% )
|
0.00
|
7 |
560.00
|
108 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:32 | 213 | 553.60 |
| 01/09/2026 17:32 | 1 | 553.60 |
| 01/09/2026 17:32 | 68 | 553.60 |
| 01/09/2026 17:32 | 68 | 553.60 |
| 01/09/2026 17:31 | 263 | 553.60 |
| 01/09/2026 17:31 | 34 | 553.60 |
| 01/09/2026 17:31 | 55 | 553.60 |
| 01/09/2026 17:31 | 1404 | 553.60 |
| 01/09/2026 17:31 | 31 | 553.60 |
| 01/09/2026 17:31 | 139 | 553.60 |
| 01/09/2026 17:31 | 286 | 553.60 |
| 01/09/2026 17:31 | 162 | 553.60 |
| 01/09/2026 17:31 | 124 | 553.60 |
| 01/09/2026 17:31 | 15 | 553.60 |
| 01/09/2026 17:31 | 17 | 553.60 |
| 01/09/2026 17:31 | 100 | 553.60 |
| 01/09/2026 17:31 | 26 | 553.60 |
| 01/09/2026 17:31 | 123 | 553.60 |
| 01/09/2026 17:31 | 175 | 553.60 |
| 01/09/2026 17:31 | 26 | 553.60 |
| 01/09/2026 17:31 | 18 | 553.60 |
| 01/09/2026 17:31 | 283 | 553.60 |
| 01/09/2026 17:31 | 56 | 553.60 |
| 01/09/2026 17:31 | 5 | 553.60 |
| 01/09/2026 17:31 | 16 | 553.60 |
| 01/09/2026 17:31 | 37 | 553.60 |
| 01/09/2026 17:31 | 100 | 553.60 |
| 01/09/2026 17:31 | 20 | 553.60 |
| 01/09/2026 17:31 | 118 | 553.60 |
| 01/09/2026 17:31 | 52 | 553.60 |
| 01/09/2026 17:31 | 258 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 82 | 553.60 |
| 01/09/2026 17:31 | 148 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 58 | 553.60 |
| 01/09/2026 17:31 | 56 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 28 | 553.60 |
| 01/09/2026 17:31 | 100 | 553.60 |
| 01/09/2026 17:31 | 235 | 553.60 |
| 01/09/2026 17:31 | 29 | 553.60 |
| 01/09/2026 17:31 | 45 | 553.60 |
| 01/09/2026 17:31 | 244 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 56 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 140 | 553.60 |
| 01/09/2026 17:31 | 44 | 553.60 |
| 01/09/2026 17:31 | 43 | 553.60 |
| 01/09/2026 17:31 | 220 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 82 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 43 | 553.60 |
| 01/09/2026 17:31 | 32 | 553.60 |
| 01/09/2026 17:31 | 33 | 553.60 |
| 01/09/2026 17:31 | 163 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 99 | 553.60 |
| 01/09/2026 17:31 | 247 | 553.60 |
| 01/09/2026 17:31 | 100 | 553.60 |
| 01/09/2026 17:31 | 215 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 172 | 553.60 |
| 01/09/2026 17:31 | 40 | 553.60 |
| 01/09/2026 17:31 | 42 | 553.60 |
| 01/09/2026 17:31 | 26 | 553.60 |
| 01/09/2026 17:31 | 134 | 553.60 |
| 01/09/2026 17:31 | 332 | 553.60 |
| 01/09/2026 17:31 | 26 | 553.60 |
| 01/09/2026 17:31 | 36 | 553.60 |
| 01/09/2026 17:31 | 39 | 553.60 |
| 01/09/2026 17:31 | 455 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 3 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 47 | 553.60 |
| 01/09/2026 17:31 | 37 | 553.60 |
| 01/09/2026 17:31 | 35 | 553.60 |
| 01/09/2026 17:31 | 53 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 400 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 52 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 200 | 553.60 |
| 01/09/2026 17:31 | 677 | 553.60 |
| 01/09/2026 17:31 | 172 | 553.60 |
| 01/09/2026 17:31 | 46 | 553.60 |
| 01/09/2026 17:31 | 172 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 82 | 553.60 |
| 01/09/2026 17:31 | 119 | 553.60 |
| 01/09/2026 17:31 | 159 | 553.60 |
| 01/09/2026 17:31 | 57 | 553.60 |
| 01/09/2026 17:31 | 68 | 553.60 |
| 01/09/2026 17:31 | 68 | 553.60 |
| 01/09/2026 17:31 | 68 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 137 | 553.60 |
| 01/09/2026 17:31 | 1420 | 553.60 |
| 01/09/2026 17:31 | 137 | 553.60 |
| 01/09/2026 17:31 | 201 | 553.60 |
| 01/09/2026 17:31 | 383 | 553.60 |
| 01/09/2026 17:31 | 1466 | 553.60 |
| 01/09/2026 17:31 | 35 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 189 | 553.60 |
| 01/09/2026 17:31 | 25 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 113 | 553.60 |
| 01/09/2026 17:31 | 40 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 42 | 553.60 |
| 01/09/2026 17:31 | 31 | 553.60 |
| 01/09/2026 17:31 | 620 | 553.60 |
| 01/09/2026 17:31 | 133 | 553.60 |
| 01/09/2026 17:31 | 45 | 553.60 |
| 01/09/2026 17:31 | 51 | 553.60 |
| 01/09/2026 17:31 | 864 | 553.60 |
| 01/09/2026 17:31 | 82 | 553.60 |
| 01/09/2026 17:31 | 91 | 553.60 |
| 01/09/2026 17:31 | 79 | 553.60 |
| 01/09/2026 17:31 | 163 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 54 | 553.60 |
| 01/09/2026 17:31 | 10 | 553.60 |
| 01/09/2026 17:31 | 116 | 553.60 |
| 01/09/2026 17:31 | 192 | 553.60 |
| 01/09/2026 17:31 | 124 | 553.60 |
| 01/09/2026 17:31 | 138 | 553.60 |
| 01/09/2026 17:31 | 139 | 553.60 |
| 01/09/2026 17:31 | 135 | 553.60 |
| 01/09/2026 17:31 | 106 | 553.60 |
| 01/09/2026 17:31 | 139 | 553.60 |
| 01/09/2026 17:31 | 135 | 553.60 |
| 01/09/2026 17:31 | 199 | 553.60 |
| 01/09/2026 17:31 | 678 | 553.60 |
| 01/09/2026 17:31 | 1964 | 553.60 |
| 01/09/2026 17:31 | 27 | 553.60 |
| 01/09/2026 17:31 | 297 | 553.60 |
| 01/09/2026 17:31 | 19 | 553.60 |
| 01/09/2026 17:31 | 11 | 553.60 |
| 01/09/2026 17:31 | 7 | 553.60 |
| 01/09/2026 17:31 | 77 | 553.60 |
| 01/09/2026 17:31 | 84 | 553.60 |
| 01/09/2026 17:31 | 102 | 553.60 |
| 01/09/2026 17:31 | 20 | 553.60 |
| 01/09/2026 17:31 | 9 | 553.60 |
| 01/09/2026 17:31 | 663 | 553.60 |
| 01/09/2026 17:31 | 720 | 553.60 |
| 01/09/2026 17:31 | 26 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 1214 | 553.60 |
| 01/09/2026 17:31 | 7 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 32 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 18 | 553.60 |
| 01/09/2026 17:31 | 28 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 11 | 553.60 |
| 01/09/2026 17:31 | 39 | 553.60 |
| 01/09/2026 17:31 | 46 | 553.60 |
| 01/09/2026 17:31 | 9 | 553.60 |
| 01/09/2026 17:31 | 80 | 553.60 |
| 01/09/2026 17:31 | 70 | 553.60 |
| 01/09/2026 17:31 | 68 | 553.60 |
| 01/09/2026 17:31 | 65 | 553.60 |
| 01/09/2026 17:31 | 117 | 553.60 |
| 01/09/2026 17:31 | 18 | 553.60 |
| 01/09/2026 17:31 | 54 | 553.60 |
| 01/09/2026 17:31 | 23 | 553.60 |
| 01/09/2026 17:31 | 119 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 127 | 553.60 |
| 01/09/2026 17:31 | 68 | 553.60 |
| 01/09/2026 17:31 | 135 | 553.60 |
| 01/09/2026 17:31 | 139 | 553.60 |
| 01/09/2026 17:31 | 69 | 553.60 |
| 01/09/2026 17:31 | 131 | 553.60 |
| 01/09/2026 17:31 | 612 | 553.60 |
| 01/09/2026 17:31 | 56 | 553.60 |
| 01/09/2026 17:31 | 121 | 553.60 |
| 01/09/2026 17:31 | 793 | 553.60 |
| 01/09/2026 17:31 | 150 | 553.60 |
| 01/09/2026 17:31 | 76 | 553.60 |
| 01/09/2026 17:31 | 104 | 553.60 |
| 01/09/2026 17:31 | 227 | 553.60 |
| 01/09/2026 17:31 | 254 | 553.60 |
| 01/09/2026 17:31 | 33 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 245 | 553.60 |
| 01/09/2026 17:31 | 45 | 553.60 |
| 01/09/2026 17:31 | 101 | 553.60 |
| 01/09/2026 17:31 | 202 | 553.60 |
| 01/09/2026 17:31 | 187 | 553.60 |
| 01/09/2026 17:31 | 183 | 553.60 |
| 01/09/2026 17:31 | 21 | 553.60 |
| 01/09/2026 17:31 | 232 | 553.60 |
| 01/09/2026 17:31 | 582 | 553.60 |
| 01/09/2026 17:31 | 76 | 553.60 |
| 01/09/2026 17:31 | 111 | 553.60 |
| 01/09/2026 17:31 | 814 | 553.60 |
| 01/09/2026 17:31 | 1082 | 553.60 |
| 01/09/2026 17:31 | 861 | 553.60 |
| 01/09/2026 17:31 | 409 | 553.60 |
| 01/09/2026 17:31 | 73 | 553.60 |
| 01/09/2026 17:31 | 732 | 553.60 |
| 01/09/2026 17:31 | 159 | 553.60 |
| 01/09/2026 17:31 | 347 | 553.60 |
| 01/09/2026 17:31 | 2 | 553.60 |
| 01/09/2026 17:31 | 9 | 553.60 |
| 01/09/2026 17:31 | 91 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 58 | 553.60 |
| 01/09/2026 17:31 | 5 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 15 | 553.60 |
| 01/09/2026 17:31 | 29 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 120 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 57 | 553.60 |
| 01/09/2026 17:31 | 199 | 553.60 |
| 01/09/2026 17:31 | 42 | 553.60 |
| 01/09/2026 17:31 | 81 | 553.60 |
| 01/09/2026 17:31 | 120 | 553.60 |
| 01/09/2026 17:31 | 16 | 553.60 |
| 01/09/2026 17:31 | 248 | 553.60 |
| 01/09/2026 17:31 | 637 | 553.60 |
| 01/09/2026 17:31 | 28 | 553.60 |
| 01/09/2026 17:31 | 106 | 553.60 |
| 01/09/2026 17:31 | 295 | 553.60 |
| 01/09/2026 17:31 | 48 | 553.60 |
| 01/09/2026 17:31 | 43 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 588 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 27 | 553.60 |
| 01/09/2026 17:31 | 406 | 553.60 |
| 01/09/2026 17:31 | 1019 | 553.60 |
| 01/09/2026 17:31 | 1200 | 553.60 |
| 01/09/2026 17:31 | 944 | 553.60 |
| 01/09/2026 17:31 | 1159 | 553.60 |
| 01/09/2026 17:31 | 116 | 553.60 |
| 01/09/2026 17:31 | 655 | 553.60 |
| 01/09/2026 17:31 | 219 | 553.60 |
| 01/09/2026 17:31 | 33 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 48 | 553.60 |
| 01/09/2026 17:31 | 13 | 553.60 |
| 01/09/2026 17:31 | 482 | 553.60 |
| 01/09/2026 17:31 | 1691 | 553.60 |
| 01/09/2026 17:31 | 178 | 553.60 |
| 01/09/2026 17:31 | 118 | 553.60 |
| 01/09/2026 17:31 | 1721 | 553.60 |
| 01/09/2026 17:31 | 910 | 553.60 |
| 01/09/2026 17:31 | 242 | 553.60 |
| 01/09/2026 17:31 | 829 | 553.60 |
| 01/09/2026 17:31 | 391 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 583 | 553.60 |
| 01/09/2026 17:31 | 696 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 497 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 3931 | 553.60 |
| 01/09/2026 17:31 | 230 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 27 | 553.60 |
| 01/09/2026 17:31 | 165 | 553.60 |
| 01/09/2026 17:31 | 82 | 553.60 |
| 01/09/2026 17:31 | 17 | 553.60 |
| 01/09/2026 17:31 | 161 | 553.60 |
| 01/09/2026 17:31 | 67 | 553.60 |
| 01/09/2026 17:31 | 43 | 553.60 |
| 01/09/2026 17:31 | 384 | 553.60 |
| 01/09/2026 17:31 | 22 | 553.60 |
| 01/09/2026 17:31 | 148 | 553.60 |
| 01/09/2026 17:31 | 3 | 553.60 |
| 01/09/2026 17:31 | 96 | 553.60 |
| 01/09/2026 17:31 | 16 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 342 | 553.60 |
| 01/09/2026 17:31 | 821 | 553.60 |
| 01/09/2026 17:31 | 8 | 553.60 |
| 01/09/2026 17:31 | 352 | 553.60 |
| 01/09/2026 17:31 | 216 | 553.60 |
| 01/09/2026 17:31 | 331 | 553.60 |
| 01/09/2026 17:31 | 342 | 553.60 |
| 01/09/2026 17:31 | 9 | 553.60 |
| 01/09/2026 17:31 | 3 | 553.60 |
| 01/09/2026 17:31 | 52 | 553.60 |
| 01/09/2026 17:31 | 592 | 553.60 |
| 01/09/2026 17:31 | 354 | 553.60 |
| 01/09/2026 17:31 | 199 | 553.60 |
| 01/09/2026 17:31 | 215 | 553.60 |
| 01/09/2026 17:31 | 3 | 553.60 |
| 01/09/2026 17:31 | 438 | 553.60 |
| 01/09/2026 17:31 | 934 | 553.60 |
| 01/09/2026 17:31 | 29 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 316 | 553.60 |
| 01/09/2026 17:31 | 48 | 553.60 |
| 01/09/2026 17:31 | 32 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 257 | 553.60 |
| 01/09/2026 17:31 | 282 | 553.60 |
| 01/09/2026 17:31 | 412 | 553.60 |
| 01/09/2026 17:31 | 10 | 553.60 |
| 01/09/2026 17:31 | 47 | 553.60 |
| 01/09/2026 17:31 | 477 | 553.60 |
| 01/09/2026 17:31 | 477 | 553.60 |
| 01/09/2026 17:31 | 146 | 553.60 |
| 01/09/2026 17:31 | 677 | 553.60 |
| 01/09/2026 17:31 | 157 | 553.60 |
| 01/09/2026 17:31 | 186 | 553.60 |
| 01/09/2026 17:31 | 276 | 553.60 |
| 01/09/2026 17:31 | 20 | 553.60 |
| 01/09/2026 17:31 | 50 | 553.60 |
| 01/09/2026 17:31 | 35 | 553.60 |
| 01/09/2026 17:31 | 10 | 553.60 |
| 01/09/2026 17:31 | 35 | 553.60 |
| 01/09/2026 17:31 | 105 | 553.60 |
| 01/09/2026 17:31 | 10 | 553.60 |
| 01/09/2026 17:31 | 36 | 553.60 |
| 01/09/2026 17:31 | 12 | 553.60 |
| 01/09/2026 17:31 | 25 | 553.60 |
| 01/09/2026 17:31 | 69 | 553.60 |
| 01/09/2026 17:31 | 24 | 553.60 |
| 01/09/2026 17:31 | 17 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 19 | 553.60 |
| 01/09/2026 17:31 | 1 | 553.60 |
| 01/09/2026 17:31 | 6 | 553.60 |
| 01/09/2026 17:31 | 14 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 30 | 553.60 |
| 01/09/2026 17:31 | 4 | 553.60 |
| 01/09/2026 17:31 | 3 | 553.60 |
| 01/09/2026 17:19 | 1 | 553.80 |
| 01/09/2026 17:19 | 17 | 553.80 |
| 01/09/2026 17:19 | 21 | 553.80 |
| 01/09/2026 17:19 | 29 | 553.80 |
| 01/09/2026 17:19 | 74 | 553.80 |
| 01/09/2026 17:19 | 4 | 553.80 |
| 01/09/2026 17:19 | 44 | 553.80 |
| 01/09/2026 17:19 | 38 | 553.80 |
| 01/09/2026 17:19 | 35 | 553.80 |
| 01/09/2026 17:19 | 3 | 553.80 |
| 01/09/2026 17:19 | 21 | 553.80 |
| 01/09/2026 17:19 | 44 | 553.80 |
| 01/09/2026 17:19 | 19 | 553.60 |
| 01/09/2026 17:19 | 16 | 553.60 |
| 01/09/2026 17:19 | 4 | 553.60 |
| 01/09/2026 17:19 | 12 | 553.60 |
| 01/09/2026 17:19 | 44 | 553.60 |
| 01/09/2026 17:18 | 18 | 553.80 |
| 01/09/2026 17:18 | 10 | 553.80 |
| 01/09/2026 17:18 | 55 | 553.80 |
| 01/09/2026 17:18 | 44 | 554.00 |
| 01/09/2026 17:18 | 21 | 554.00 |
| 01/09/2026 17:18 | 20 | 554.00 |
| 01/09/2026 17:18 | 5 | 553.80 |
| 01/09/2026 17:18 | 12 | 553.80 |
| 01/09/2026 17:18 | 3 | 553.80 |
| 01/09/2026 17:18 | 24 | 553.80 |
| 01/09/2026 17:18 | 44 | 554.00 |
| 01/09/2026 17:18 | 29 | 554.20 |
| 01/09/2026 17:18 | 15 | 554.20 |
| 01/09/2026 17:18 | 21 | 554.20 |
| 01/09/2026 17:18 | 20 | 554.20 |
| 01/09/2026 17:18 | 44 | 554.20 |
| 01/09/2026 17:18 | 29 | 554.00 |
| 01/09/2026 17:18 | 18 | 554.00 |
| 01/09/2026 17:18 | 20 | 554.00 |
| 01/09/2026 17:18 | 44 | 554.00 |
| 01/09/2026 17:18 | 18 | 553.80 |
| 01/09/2026 17:18 | 14 | 554.00 |
| 01/09/2026 17:18 | 6 | 554.00 |
| 01/09/2026 17:18 | 44 | 554.00 |
| 01/09/2026 17:18 | 21 | 554.00 |
| 01/09/2026 17:18 | 18 | 554.00 |
| 01/09/2026 17:18 | 21 | 554.00 |
| 01/09/2026 17:18 | 28 | 554.00 |
| 01/09/2026 17:18 | 12 | 554.00 |
| 01/09/2026 17:18 | 4 | 554.00 |
| 01/09/2026 17:18 | 33 | 554.00 |
| 01/09/2026 17:18 | 21 | 554.40 |
| 01/09/2026 17:18 | 46 | 554.40 |
| 01/09/2026 17:18 | 21 | 554.40 |
| 01/09/2026 17:18 | 10 | 554.40 |
| 01/09/2026 17:18 | 44 | 554.40 |
| 01/09/2026 17:18 | 27 | 554.40 |
| 01/09/2026 17:18 | 19 | 554.40 |
| 01/09/2026 17:18 | 21 | 554.20 |
| 01/09/2026 17:18 | 20 | 554.20 |
| 01/09/2026 17:18 | 44 | 554.20 |
| 01/09/2026 17:18 | 20 | 554.20 |
| 01/09/2026 17:18 | 26 | 554.20 |
| 01/09/2026 17:18 | 3 | 554.00 |
| 01/09/2026 17:18 | 9 | 554.00 |
| 01/09/2026 17:18 | 29 | 554.00 |
| 01/09/2026 17:18 | 20 | 554.00 |
| 01/09/2026 17:18 | 42 | 554.00 |
| 01/09/2026 17:18 | 44 | 554.00 |
| 01/09/2026 17:18 | 44 | 553.60 |
| 01/09/2026 17:18 | 9 | 553.60 |
| 01/09/2026 17:18 | 15 | 553.60 |
| 01/09/2026 17:18 | 44 | 553.60 |
| 01/09/2026 17:18 | 19 | 553.60 |
| 01/09/2026 17:18 | 12 | 553.40 |
| 01/09/2026 17:18 | 13 | 553.40 |
| 01/09/2026 17:18 | 20 | 553.40 |
| 01/09/2026 17:18 | 19 | 553.40 |
| 01/09/2026 17:18 | 56 | 553.20 |
| 01/09/2026 17:18 | 44 | 553.20 |
| 01/09/2026 17:18 | 4 | 553.20 |
| 01/09/2026 17:18 | 3 | 553.40 |
| 01/09/2026 17:17 | 18 | 553.40 |
| 01/09/2026 17:17 | 37 | 553.40 |
| 01/09/2026 17:17 | 9 | 553.40 |
| 01/09/2026 17:17 | 13 | 553.40 |
| 01/09/2026 17:17 | 29 | 553.40 |
| 01/09/2026 17:17 | 14 | 553.40 |
| 01/09/2026 17:17 | 14 | 553.40 |
| 01/09/2026 17:17 | 23 | 553.40 |
| 01/09/2026 17:17 | 21 | 553.40 |
| 01/09/2026 17:17 | 37 | 553.40 |
| 01/09/2026 17:17 | 3 | 553.40 |
| 01/09/2026 17:17 | 16 | 553.40 |
| 01/09/2026 17:17 | 10 | 553.40 |
| 01/09/2026 17:17 | 44 | 553.40 |
| 01/09/2026 17:17 | 28 | 553.40 |
| 01/09/2026 17:17 | 8 | 553.40 |
| 01/09/2026 17:17 | 44 | 553.40 |
| 01/09/2026 17:17 | 2 | 553.40 |
| 01/09/2026 17:17 | 23 | 553.40 |
| 01/09/2026 17:17 | 20 | 553.40 |
| 01/09/2026 17:17 | 11 | 553.40 |
| 01/09/2026 17:17 | 3 | 553.40 |
| 01/09/2026 17:17 | 4 | 553.40 |
| 01/09/2026 17:17 | 6 | 553.40 |
| 01/09/2026 17:16 | 6 | 553.20 |
| 01/09/2026 17:16 | 12 | 553.20 |
| 01/09/2026 17:16 | 8 | 553.00 |
| 01/09/2026 17:16 | 1 | 553.20 |
| 01/09/2026 17:16 | 19 | 553.20 |
| 01/09/2026 17:15 | 7 | 553.40 |
| 01/09/2026 17:15 | 11 | 553.40 |
| 01/09/2026 17:15 | 7 | 553.40 |
| 01/09/2026 17:15 | 9 | 553.40 |
| 01/09/2026 17:15 | 34 | 553.40 |
| 01/09/2026 17:15 | 21 | 553.60 |
| 01/09/2026 17:15 | 28 | 553.60 |
| 01/09/2026 17:15 | 17 | 553.60 |
| 01/09/2026 17:15 | 18 | 553.60 |
| 01/09/2026 17:15 | 1 | 553.60 |
| 01/09/2026 17:15 | 3 | 553.60 |
| 01/09/2026 17:15 | 4 | 553.80 |
| 01/09/2026 17:14 | 3 | 553.60 |
| 01/09/2026 17:14 | 22 | 553.60 |
| 01/09/2026 17:13 | 20 | 553.80 |
| 01/09/2026 17:11 | 27 | 553.40 |
| 01/09/2026 17:11 | 44 | 553.40 |
| 01/09/2026 17:11 | 1 | 553.40 |
| 01/09/2026 17:11 | 9 | 553.40 |
| 01/09/2026 17:11 | 33 | 553.40 |
| 01/09/2026 17:10 | 44 | 553.60 |
| 01/09/2026 17:10 | 10 | 553.60 |
| 01/09/2026 17:10 | 1 | 553.60 |
| 01/09/2026 17:10 | 24 | 553.40 |
| 01/09/2026 17:10 | 15 | 553.40 |
| 01/09/2026 17:10 | 2 | 553.40 |
| 01/09/2026 17:09 | 34 | 553.40 |
| 01/09/2026 17:09 | 1 | 553.40 |
| 01/09/2026 17:09 | 6 | 553.40 |
| 01/09/2026 17:07 | 1 | 553.60 |
| 01/09/2026 17:07 | 27 | 553.60 |
| 01/09/2026 17:07 | 9 | 553.60 |
| 01/09/2026 17:05 | 9 | 553.80 |
| 01/09/2026 17:05 | 2 | 553.80 |
| 01/09/2026 17:05 | 6 | 553.80 |
| 01/09/2026 17:03 | 10 | 553.80 |
| 01/09/2026 17:03 | 34 | 553.80 |
| 01/09/2026 17:03 | 9 | 553.80 |
| 01/09/2026 17:02 | 5 | 553.60 |
| 01/09/2026 17:02 | 1 | 553.60 |
| 01/09/2026 16:59 | 4 | 554.20 |
| 01/09/2026 16:59 | 2 | 554.20 |
| 01/09/2026 16:59 | 4 | 554.40 |
| 01/09/2026 16:59 | 51 | 554.20 |
| 01/09/2026 16:55 | 2 | 554.80 |
| 01/09/2026 16:53 | 8 | 555.00 |
| 01/09/2026 16:53 | 12 | 555.00 |
| 01/09/2026 16:53 | 33 | 554.80 |
| 01/09/2026 16:53 | 1 | 555.00 |
| 01/09/2026 16:53 | 2 | 555.00 |
| 01/09/2026 16:53 | 9 | 555.00 |
| 01/09/2026 16:51 | 1 | 555.20 |
| 01/09/2026 16:51 | 18 | 555.20 |
| 01/09/2026 16:51 | 8 | 555.20 |
| 01/09/2026 16:51 | 4 | 555.20 |
| 01/09/2026 16:48 | 8 | 555.20 |
| 01/09/2026 16:48 | 3 | 555.20 |
| 01/09/2026 16:48 | 15 | 555.00 |
| 01/09/2026 16:48 | 24 | 555.00 |
| 01/09/2026 16:47 | 6 | 555.00 |
| 01/09/2026 16:47 | 54 | 555.20 |
| 01/09/2026 16:47 | 27 | 555.20 |
| 01/09/2026 16:47 | 3 | 555.40 |
| 01/09/2026 16:47 | 2 | 555.00 |
| 01/09/2026 16:45 | 6 | 554.80 |
| 01/09/2026 16:45 | 4 | 554.80 |
| 01/09/2026 16:44 | 10 | 555.00 |
| 01/09/2026 16:44 | 3 | 555.00 |
| 01/09/2026 16:44 | 3 | 555.00 |
| 01/09/2026 16:44 | 1 | 555.00 |
| 01/09/2026 16:44 | 20 | 554.80 |
| 01/09/2026 16:44 | 9 | 554.80 |
| 01/09/2026 16:44 | 9 | 554.80 |
| 01/09/2026 16:44 | 8 | 554.80 |
| 01/09/2026 16:42 | 12 | 554.60 |
| 01/09/2026 16:42 | 44 | 554.60 |
| 01/09/2026 16:42 | 4 | 554.60 |
| 01/09/2026 16:42 | 1 | 554.60 |
| 01/09/2026 16:42 | 27 | 555.00 |
| 01/09/2026 16:42 | 53 | 555.00 |
| 01/09/2026 16:42 | 44 | 555.00 |
| 01/09/2026 16:41 | 12 | 555.00 |
| 01/09/2026 16:41 | 3 | 555.00 |
| 01/09/2026 16:40 | 23 | 555.40 |
| 01/09/2026 16:40 | 17 | 555.40 |
| 01/09/2026 16:40 | 9 | 555.40 |
| 01/09/2026 16:40 | 44 | 555.40 |
| 01/09/2026 16:40 | 26 | 555.40 |
| 01/09/2026 16:40 | 18 | 555.60 |
| 01/09/2026 16:38 | 18 | 556.40 |
| 01/09/2026 16:38 | 8 | 556.40 |
| 01/09/2026 16:38 | 22 | 556.60 |
| 01/09/2026 16:38 | 67 | 556.60 |
| 01/09/2026 16:38 | 3 | 556.60 |
| 01/09/2026 16:38 | 25 | 556.60 |
| 01/09/2026 16:38 | 22 | 556.40 |
| 01/09/2026 16:38 | 26 | 556.40 |
| 01/09/2026 16:38 | 19 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 3 | 556.40 |
| 01/09/2026 16:37 | 34 | 556.80 |
| 01/09/2026 16:37 | 18 | 556.80 |
| 01/09/2026 16:36 | 13 | 557.00 |
| 01/09/2026 16:36 | 38 | 557.00 |
| 01/09/2026 16:36 | 44 | 556.80 |
| 01/09/2026 16:36 | 3 | 556.80 |
| 01/09/2026 16:36 | 12 | 556.60 |
| 01/09/2026 16:36 | 12 | 556.60 |
| 01/09/2026 16:36 | 20 | 556.60 |
| 01/09/2026 16:36 | 24 | 556.60 |
| 01/09/2026 16:35 | 1 | 556.40 |
| 01/09/2026 16:35 | 3 | 556.80 |
| 01/09/2026 16:35 | 23 | 556.80 |
| 01/09/2026 16:35 | 10 | 556.80 |
| 01/09/2026 16:35 | 23 | 557.20 |
| 01/09/2026 16:35 | 27 | 557.20 |
| 01/09/2026 16:35 | 26 | 557.40 |
| 01/09/2026 16:35 | 26 | 557.40 |
| 01/09/2026 16:34 | 3 | 557.40 |
| 01/09/2026 16:34 | 26 | 557.40 |
| 01/09/2026 16:34 | 27 | 557.40 |
| 01/09/2026 16:34 | 13 | 557.60 |
| 01/09/2026 16:34 | 7 | 557.60 |
| 01/09/2026 16:34 | 19 | 557.60 |
| 01/09/2026 16:34 | 18 | 557.60 |
| 01/09/2026 16:34 | 26 | 557.60 |
| 01/09/2026 16:34 | 28 | 557.60 |
| 01/09/2026 16:34 | 4 | 557.60 |
| 01/09/2026 16:34 | 27 | 557.60 |
| 01/09/2026 16:34 | 5 | 557.80 |
| 01/09/2026 16:34 | 74 | 557.80 |
| 01/09/2026 16:34 | 62 | 557.80 |
| 01/09/2026 16:34 | 27 | 557.80 |
| 01/09/2026 16:34 | 13 | 557.80 |
| 01/09/2026 16:33 | 27 | 557.80 |
| 01/09/2026 16:33 | 9 | 557.80 |
| 01/09/2026 16:33 | 3 | 557.80 |
| 01/09/2026 16:33 | 3 | 557.80 |
| 01/09/2026 16:33 | 1 | 557.80 |
| 01/09/2026 16:33 | 16 | 557.80 |
| 01/09/2026 16:33 | 9 | 557.80 |
| 01/09/2026 16:33 | 28 | 557.60 |
| 01/09/2026 16:33 | 9 | 557.60 |
| 01/09/2026 16:33 | 3 | 557.60 |
| 01/09/2026 16:33 | 9 | 557.60 |
| 01/09/2026 16:33 | 7 | 557.60 |
| 01/09/2026 16:33 | 10 | 557.60 |
| 01/09/2026 16:33 | 5 | 557.60 |
| 01/09/2026 16:33 | 7 | 557.60 |
| 01/09/2026 16:33 | 2 | 557.60 |
| 01/09/2026 16:33 | 16 | 557.60 |
| 01/09/2026 16:33 | 3 | 557.60 |
| 01/09/2026 16:33 | 44 | 557.60 |
| 01/09/2026 16:33 | 23 | 557.40 |
| 01/09/2026 16:32 | 10 | 557.40 |
| 01/09/2026 16:32 | 26 | 557.40 |
| 01/09/2026 16:32 | 2 | 557.40 |
| 01/09/2026 16:32 | 26 | 557.40 |