Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:34:31
|
Bid
06/03/2026 -
18:20:53
|
Bid Volume |
Ask
06/03/2026 -
21:08:00
|
Ask Volume |
|---|---|---|---|---|
|
488.90
-7.50
(
-1.51% )
|
0.00
|
37 |
490.00
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:33 | 99 | 488.90 |
| 06/03/2026 17:33 | 119 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 9 | 488.90 |
| 06/03/2026 17:31 | 7 | 488.90 |
| 06/03/2026 17:31 | 52 | 488.90 |
| 06/03/2026 17:31 | 40 | 488.90 |
| 06/03/2026 17:31 | 480 | 488.90 |
| 06/03/2026 17:31 | 87 | 488.90 |
| 06/03/2026 17:31 | 52 | 488.90 |
| 06/03/2026 17:31 | 60 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 78 | 488.90 |
| 06/03/2026 17:31 | 39 | 488.90 |
| 06/03/2026 17:31 | 46 | 488.90 |
| 06/03/2026 17:31 | 206 | 488.90 |
| 06/03/2026 17:31 | 32 | 488.90 |
| 06/03/2026 17:31 | 86 | 488.90 |
| 06/03/2026 17:31 | 181 | 488.90 |
| 06/03/2026 17:31 | 77 | 488.90 |
| 06/03/2026 17:31 | 193 | 488.90 |
| 06/03/2026 17:31 | 216 | 488.90 |
| 06/03/2026 17:31 | 33 | 488.90 |
| 06/03/2026 17:31 | 98 | 488.90 |
| 06/03/2026 17:31 | 87 | 488.90 |
| 06/03/2026 17:31 | 112 | 488.90 |
| 06/03/2026 17:31 | 34 | 488.90 |
| 06/03/2026 17:31 | 210 | 488.90 |
| 06/03/2026 17:31 | 138 | 488.90 |
| 06/03/2026 17:31 | 53 | 488.90 |
| 06/03/2026 17:31 | 61 | 488.90 |
| 06/03/2026 17:31 | 129 | 488.90 |
| 06/03/2026 17:31 | 156 | 488.90 |
| 06/03/2026 17:31 | 312 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 38 | 488.90 |
| 06/03/2026 17:31 | 88 | 488.90 |
| 06/03/2026 17:31 | 130 | 488.90 |
| 06/03/2026 17:31 | 24 | 488.90 |
| 06/03/2026 17:31 | 782 | 488.90 |
| 06/03/2026 17:31 | 138 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 13 | 488.90 |
| 06/03/2026 17:31 | 49 | 488.90 |
| 06/03/2026 17:31 | 16 | 488.90 |
| 06/03/2026 17:31 | 14 | 488.90 |
| 06/03/2026 17:31 | 40 | 488.90 |
| 06/03/2026 17:31 | 60 | 488.90 |
| 06/03/2026 17:31 | 19 | 488.90 |
| 06/03/2026 17:31 | 71 | 488.90 |
| 06/03/2026 17:31 | 26 | 488.90 |
| 06/03/2026 17:31 | 49 | 488.90 |
| 06/03/2026 17:31 | 308 | 488.90 |
| 06/03/2026 17:31 | 21 | 488.90 |
| 06/03/2026 17:31 | 73 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 22 | 488.90 |
| 06/03/2026 17:31 | 52 | 488.90 |
| 06/03/2026 17:31 | 39 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 11 | 488.90 |
| 06/03/2026 17:31 | 15 | 488.90 |
| 06/03/2026 17:31 | 66 | 488.90 |
| 06/03/2026 17:31 | 11 | 488.90 |
| 06/03/2026 17:31 | 40 | 488.90 |
| 06/03/2026 17:31 | 21 | 488.90 |
| 06/03/2026 17:31 | 37 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 100 | 488.90 |
| 06/03/2026 17:31 | 15 | 488.90 |
| 06/03/2026 17:31 | 15 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 31 | 488.90 |
| 06/03/2026 17:31 | 94 | 488.90 |
| 06/03/2026 17:31 | 132 | 488.90 |
| 06/03/2026 17:31 | 78 | 488.90 |
| 06/03/2026 17:31 | 27 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 83 | 488.90 |
| 06/03/2026 17:31 | 17 | 488.90 |
| 06/03/2026 17:31 | 29 | 488.90 |
| 06/03/2026 17:31 | 142 | 488.90 |
| 06/03/2026 17:31 | 222 | 488.90 |
| 06/03/2026 17:31 | 22 | 488.90 |
| 06/03/2026 17:31 | 20 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 157 | 488.90 |
| 06/03/2026 17:31 | 273 | 488.90 |
| 06/03/2026 17:31 | 38 | 488.90 |
| 06/03/2026 17:31 | 42 | 488.90 |
| 06/03/2026 17:31 | 51 | 488.90 |
| 06/03/2026 17:31 | 77 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 100 | 488.90 |
| 06/03/2026 17:31 | 18 | 488.90 |
| 06/03/2026 17:31 | 167 | 488.90 |
| 06/03/2026 17:31 | 74 | 488.90 |
| 06/03/2026 17:31 | 77 | 488.90 |
| 06/03/2026 17:31 | 198 | 488.90 |
| 06/03/2026 17:31 | 66 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 128 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 75 | 488.90 |
| 06/03/2026 17:31 | 102 | 488.90 |
| 06/03/2026 17:31 | 95 | 488.90 |
| 06/03/2026 17:31 | 18 | 488.90 |
| 06/03/2026 17:31 | 75 | 488.90 |
| 06/03/2026 17:31 | 74 | 488.90 |
| 06/03/2026 17:31 | 152 | 488.90 |
| 06/03/2026 17:31 | 7 | 488.90 |
| 06/03/2026 17:31 | 107 | 488.90 |
| 06/03/2026 17:31 | 40 | 488.90 |
| 06/03/2026 17:31 | 89 | 488.90 |
| 06/03/2026 17:31 | 42 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 218 | 488.90 |
| 06/03/2026 17:31 | 25 | 488.90 |
| 06/03/2026 17:31 | 67 | 488.90 |
| 06/03/2026 17:31 | 74 | 488.90 |
| 06/03/2026 17:31 | 212 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 230 | 488.90 |
| 06/03/2026 17:31 | 19 | 488.90 |
| 06/03/2026 17:31 | 176 | 488.90 |
| 06/03/2026 17:31 | 90 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 35 | 488.90 |
| 06/03/2026 17:31 | 217 | 488.90 |
| 06/03/2026 17:31 | 138 | 488.90 |
| 06/03/2026 17:31 | 18 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 75 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 382 | 488.90 |
| 06/03/2026 17:31 | 7 | 488.90 |
| 06/03/2026 17:31 | 15 | 488.90 |
| 06/03/2026 17:31 | 80 | 488.90 |
| 06/03/2026 17:31 | 39 | 488.90 |
| 06/03/2026 17:31 | 144 | 488.90 |
| 06/03/2026 17:31 | 725 | 488.90 |
| 06/03/2026 17:31 | 105 | 488.90 |
| 06/03/2026 17:31 | 34 | 488.90 |
| 06/03/2026 17:31 | 142 | 488.90 |
| 06/03/2026 17:31 | 32 | 488.90 |
| 06/03/2026 17:31 | 6 | 488.90 |
| 06/03/2026 17:31 | 332 | 488.90 |
| 06/03/2026 17:31 | 37 | 488.90 |
| 06/03/2026 17:31 | 61 | 488.90 |
| 06/03/2026 17:31 | 165 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 214 | 488.90 |
| 06/03/2026 17:31 | 19 | 488.90 |
| 06/03/2026 17:31 | 200 | 488.90 |
| 06/03/2026 17:31 | 585 | 488.90 |
| 06/03/2026 17:31 | 288 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 254 | 488.90 |
| 06/03/2026 17:31 | 296 | 488.90 |
| 06/03/2026 17:31 | 377 | 488.90 |
| 06/03/2026 17:31 | 4960 | 488.90 |
| 06/03/2026 17:31 | 58 | 488.90 |
| 06/03/2026 17:31 | 719 | 488.90 |
| 06/03/2026 17:31 | 71 | 488.90 |
| 06/03/2026 17:31 | 294 | 488.90 |
| 06/03/2026 17:31 | 103 | 488.90 |
| 06/03/2026 17:31 | 352 | 488.90 |
| 06/03/2026 17:31 | 130 | 488.90 |
| 06/03/2026 17:31 | 963 | 488.90 |
| 06/03/2026 17:31 | 8 | 488.90 |
| 06/03/2026 17:31 | 105 | 488.90 |
| 06/03/2026 17:31 | 134 | 488.90 |
| 06/03/2026 17:31 | 140 | 488.90 |
| 06/03/2026 17:31 | 39 | 488.90 |
| 06/03/2026 17:31 | 53 | 488.90 |
| 06/03/2026 17:31 | 68 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 50 | 488.90 |
| 06/03/2026 17:31 | 7 | 488.90 |
| 06/03/2026 17:31 | 270 | 488.90 |
| 06/03/2026 17:31 | 476 | 488.90 |
| 06/03/2026 17:31 | 99 | 488.90 |
| 06/03/2026 17:31 | 39 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 26 | 488.90 |
| 06/03/2026 17:31 | 79 | 488.90 |
| 06/03/2026 17:31 | 1010 | 488.90 |
| 06/03/2026 17:31 | 497 | 488.90 |
| 06/03/2026 17:31 | 121 | 488.90 |
| 06/03/2026 17:31 | 774 | 488.90 |
| 06/03/2026 17:31 | 114 | 488.90 |
| 06/03/2026 17:31 | 951 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 1532 | 488.90 |
| 06/03/2026 17:31 | 346 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 52 | 488.90 |
| 06/03/2026 17:31 | 135 | 488.90 |
| 06/03/2026 17:31 | 14 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 11 | 488.90 |
| 06/03/2026 17:31 | 14 | 488.90 |
| 06/03/2026 17:31 | 139 | 488.90 |
| 06/03/2026 17:31 | 400 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 71 | 488.90 |
| 06/03/2026 17:31 | 225 | 488.90 |
| 06/03/2026 17:31 | 7 | 488.90 |
| 06/03/2026 17:31 | 184 | 488.90 |
| 06/03/2026 17:31 | 149 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 921 | 488.90 |
| 06/03/2026 17:31 | 352 | 488.90 |
| 06/03/2026 17:31 | 66 | 488.90 |
| 06/03/2026 17:31 | 792 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 282 | 488.90 |
| 06/03/2026 17:31 | 31 | 488.90 |
| 06/03/2026 17:31 | 46 | 488.90 |
| 06/03/2026 17:31 | 6 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 19 | 488.90 |
| 06/03/2026 17:31 | 8 | 488.90 |
| 06/03/2026 17:31 | 25 | 488.90 |
| 06/03/2026 17:31 | 13 | 488.90 |
| 06/03/2026 17:31 | 23 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 70 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 66 | 488.90 |
| 06/03/2026 17:31 | 241 | 488.90 |
| 06/03/2026 17:31 | 35 | 488.90 |
| 06/03/2026 17:31 | 332 | 488.90 |
| 06/03/2026 17:31 | 29 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 103 | 488.90 |
| 06/03/2026 17:31 | 167 | 488.90 |
| 06/03/2026 17:31 | 956 | 488.90 |
| 06/03/2026 17:31 | 199 | 488.90 |
| 06/03/2026 17:31 | 75 | 488.90 |
| 06/03/2026 17:31 | 149 | 488.90 |
| 06/03/2026 17:31 | 213 | 488.90 |
| 06/03/2026 17:31 | 55 | 488.90 |
| 06/03/2026 17:31 | 23 | 488.90 |
| 06/03/2026 17:31 | 535 | 488.90 |
| 06/03/2026 17:31 | 15 | 488.90 |
| 06/03/2026 17:31 | 93 | 488.90 |
| 06/03/2026 17:31 | 200 | 488.90 |
| 06/03/2026 17:31 | 753 | 488.90 |
| 06/03/2026 17:31 | 383 | 488.90 |
| 06/03/2026 17:31 | 251 | 488.90 |
| 06/03/2026 17:31 | 138 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 13 | 488.90 |
| 06/03/2026 17:31 | 152 | 488.90 |
| 06/03/2026 17:31 | 384 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 68 | 488.90 |
| 06/03/2026 17:31 | 45 | 488.90 |
| 06/03/2026 17:31 | 381 | 488.90 |
| 06/03/2026 17:31 | 6 | 488.90 |
| 06/03/2026 17:31 | 46 | 488.90 |
| 06/03/2026 17:31 | 117 | 488.90 |
| 06/03/2026 17:31 | 13 | 488.90 |
| 06/03/2026 17:31 | 27 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 1629 | 488.90 |
| 06/03/2026 17:31 | 288 | 488.90 |
| 06/03/2026 17:31 | 59 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 3 | 488.90 |
| 06/03/2026 17:31 | 6 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 33 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 695 | 488.90 |
| 06/03/2026 17:31 | 691 | 488.90 |
| 06/03/2026 17:31 | 829 | 488.90 |
| 06/03/2026 17:31 | 22 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 1708 | 488.90 |
| 06/03/2026 17:31 | 49 | 488.90 |
| 06/03/2026 17:31 | 254 | 488.90 |
| 06/03/2026 17:31 | 140 | 488.90 |
| 06/03/2026 17:31 | 423 | 488.90 |
| 06/03/2026 17:31 | 80 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 78 | 488.90 |
| 06/03/2026 17:31 | 731 | 488.90 |
| 06/03/2026 17:31 | 38 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 100 | 488.90 |
| 06/03/2026 17:31 | 468 | 488.90 |
| 06/03/2026 17:31 | 1320 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 1083 | 488.90 |
| 06/03/2026 17:31 | 107 | 488.90 |
| 06/03/2026 17:31 | 21 | 488.90 |
| 06/03/2026 17:31 | 28 | 488.90 |
| 06/03/2026 17:31 | 288 | 488.90 |
| 06/03/2026 17:31 | 17 | 488.90 |
| 06/03/2026 17:31 | 24 | 488.90 |
| 06/03/2026 17:31 | 26 | 488.90 |
| 06/03/2026 17:31 | 639 | 488.90 |
| 06/03/2026 17:31 | 74 | 488.90 |
| 06/03/2026 17:31 | 74 | 488.90 |
| 06/03/2026 17:31 | 222 | 488.90 |
| 06/03/2026 17:31 | 72 | 488.90 |
| 06/03/2026 17:31 | 176 | 488.90 |
| 06/03/2026 17:31 | 90 | 488.90 |
| 06/03/2026 17:31 | 215 | 488.90 |
| 06/03/2026 17:31 | 28 | 488.90 |
| 06/03/2026 17:31 | 250 | 488.90 |
| 06/03/2026 17:31 | 66 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 133 | 488.90 |
| 06/03/2026 17:31 | 299 | 488.90 |
| 06/03/2026 17:31 | 1062 | 488.90 |
| 06/03/2026 17:31 | 850 | 488.90 |
| 06/03/2026 17:31 | 65 | 488.90 |
| 06/03/2026 17:31 | 18 | 488.90 |
| 06/03/2026 17:31 | 1424 | 488.90 |
| 06/03/2026 17:31 | 22 | 488.90 |
| 06/03/2026 17:31 | 282 | 488.90 |
| 06/03/2026 17:31 | 42 | 488.90 |
| 06/03/2026 17:31 | 24 | 488.90 |
| 06/03/2026 17:31 | 25 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 6 | 488.90 |
| 06/03/2026 17:31 | 23 | 488.90 |
| 06/03/2026 17:31 | 329 | 488.90 |
| 06/03/2026 17:31 | 12 | 488.90 |
| 06/03/2026 17:31 | 81 | 488.90 |
| 06/03/2026 17:31 | 21 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 59 | 488.90 |
| 06/03/2026 17:31 | 5 | 488.90 |
| 06/03/2026 17:31 | 21 | 488.90 |
| 06/03/2026 17:31 | 100 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 355 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 60 | 488.90 |
| 06/03/2026 17:31 | 108 | 488.90 |
| 06/03/2026 17:31 | 123 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 99 | 488.90 |
| 06/03/2026 17:31 | 204 | 488.90 |
| 06/03/2026 17:31 | 117 | 488.90 |
| 06/03/2026 17:31 | 225 | 488.90 |
| 06/03/2026 17:31 | 999 | 488.90 |
| 06/03/2026 17:31 | 112 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 438 | 488.90 |
| 06/03/2026 17:31 | 131 | 488.90 |
| 06/03/2026 17:31 | 27 | 488.90 |
| 06/03/2026 17:31 | 4 | 488.90 |
| 06/03/2026 17:31 | 9 | 488.90 |
| 06/03/2026 17:31 | 17 | 488.90 |
| 06/03/2026 17:31 | 9 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 248 | 488.90 |
| 06/03/2026 17:31 | 8 | 488.90 |
| 06/03/2026 17:31 | 1 | 488.90 |
| 06/03/2026 17:31 | 58 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 10 | 488.90 |
| 06/03/2026 17:31 | 696 | 488.90 |
| 06/03/2026 17:31 | 2 | 488.90 |
| 06/03/2026 17:31 | 245 | 488.90 |
| 06/03/2026 17:31 | 67 | 488.90 |
| 06/03/2026 17:31 | 131 | 488.90 |
| 06/03/2026 17:19 | 1 | 489.20 |
| 06/03/2026 17:19 | 29 | 489.30 |
| 06/03/2026 17:19 | 12 | 489.40 |
| 06/03/2026 17:19 | 27 | 489.40 |
| 06/03/2026 17:19 | 34 | 489.30 |
| 06/03/2026 17:19 | 3 | 489.10 |
| 06/03/2026 17:19 | 34 | 489.10 |
| 06/03/2026 17:19 | 27 | 489.10 |
| 06/03/2026 17:19 | 29 | 489.10 |
| 06/03/2026 17:19 | 17 | 489.20 |
| 06/03/2026 17:19 | 10 | 489.20 |
| 06/03/2026 17:18 | 16 | 488.90 |
| 06/03/2026 17:18 | 7 | 488.90 |
| 06/03/2026 17:18 | 7 | 488.90 |
| 06/03/2026 17:18 | 7 | 488.90 |
| 06/03/2026 17:18 | 4 | 488.90 |
| 06/03/2026 17:18 | 34 | 489.00 |
| 06/03/2026 17:18 | 24 | 488.90 |
| 06/03/2026 17:18 | 34 | 488.90 |
| 06/03/2026 17:18 | 29 | 489.00 |
| 06/03/2026 17:18 | 27 | 489.00 |
| 06/03/2026 17:18 | 27 | 488.80 |
| 06/03/2026 17:18 | 32 | 488.80 |
| 06/03/2026 17:18 | 40 | 488.80 |
| 06/03/2026 17:18 | 34 | 488.80 |
| 06/03/2026 17:17 | 3 | 488.80 |
| 06/03/2026 17:17 | 5 | 488.70 |
| 06/03/2026 17:16 | 27 | 489.00 |
| 06/03/2026 17:16 | 56 | 489.00 |
| 06/03/2026 17:16 | 14 | 489.10 |
| 06/03/2026 17:16 | 7 | 489.10 |
| 06/03/2026 17:16 | 26 | 489.10 |
| 06/03/2026 17:16 | 11 | 488.80 |
| 06/03/2026 17:16 | 29 | 488.90 |
| 06/03/2026 17:16 | 5 | 488.90 |
| 06/03/2026 17:15 | 3 | 488.90 |
| 06/03/2026 17:15 | 34 | 489.00 |
| 06/03/2026 17:15 | 1 | 489.00 |
| 06/03/2026 17:15 | 13 | 489.00 |
| 06/03/2026 17:15 | 5 | 489.00 |
| 06/03/2026 17:15 | 29 | 488.90 |
| 06/03/2026 17:15 | 5 | 488.90 |
| 06/03/2026 17:15 | 34 | 488.90 |
| 06/03/2026 17:15 | 1 | 488.90 |
| 06/03/2026 17:15 | 1 | 488.90 |
| 06/03/2026 17:15 | 3 | 488.80 |
| 06/03/2026 17:15 | 3 | 488.80 |
| 06/03/2026 17:15 | 4 | 488.80 |
| 06/03/2026 17:15 | 5 | 488.80 |
| 06/03/2026 17:15 | 3 | 488.80 |
| 06/03/2026 17:15 | 2 | 488.90 |
| 06/03/2026 17:14 | 34 | 488.80 |
| 06/03/2026 17:14 | 4 | 488.80 |
| 06/03/2026 17:14 | 2 | 488.80 |
| 06/03/2026 17:14 | 34 | 488.80 |
| 06/03/2026 17:14 | 27 | 488.80 |
| 06/03/2026 17:13 | 3 | 488.60 |
| 06/03/2026 17:13 | 25 | 488.60 |
| 06/03/2026 17:13 | 15 | 488.70 |
| 06/03/2026 17:13 | 34 | 488.60 |
| 06/03/2026 17:13 | 8 | 488.60 |
| 06/03/2026 17:13 | 34 | 488.60 |
| 06/03/2026 17:13 | 19 | 488.60 |
| 06/03/2026 17:13 | 13 | 488.50 |
| 06/03/2026 17:13 | 27 | 488.50 |
| 06/03/2026 17:13 | 27 | 488.40 |
| 06/03/2026 17:13 | 8 | 488.10 |
| 06/03/2026 17:13 | 5 | 488.10 |
| 06/03/2026 17:12 | 34 | 488.00 |
| 06/03/2026 17:12 | 20 | 488.00 |
| 06/03/2026 17:12 | 25 | 488.00 |
| 06/03/2026 17:12 | 30 | 488.00 |
| 06/03/2026 17:12 | 17 | 488.00 |
| 06/03/2026 17:12 | 10 | 488.10 |
| 06/03/2026 17:11 | 4 | 488.10 |
| 06/03/2026 17:11 | 3 | 488.00 |
| 06/03/2026 17:11 | 13 | 488.10 |
| 06/03/2026 17:11 | 34 | 488.00 |
| 06/03/2026 17:11 | 3 | 488.00 |
| 06/03/2026 17:11 | 27 | 488.00 |
| 06/03/2026 17:11 | 16 | 488.00 |
| 06/03/2026 17:11 | 21 | 488.00 |
| 06/03/2026 17:11 | 27 | 488.00 |
| 06/03/2026 17:10 | 27 | 487.90 |
| 06/03/2026 17:09 | 27 | 487.90 |
| 06/03/2026 17:09 | 14 | 487.80 |
| 06/03/2026 17:09 | 7 | 487.80 |
| 06/03/2026 17:09 | 16 | 487.50 |
| 06/03/2026 17:09 | 34 | 487.50 |
| 06/03/2026 17:09 | 28 | 487.50 |
| 06/03/2026 17:09 | 34 | 487.50 |
| 06/03/2026 17:09 | 16 | 487.60 |
| 06/03/2026 17:09 | 34 | 487.60 |
| 06/03/2026 17:09 | 25 | 487.70 |
| 06/03/2026 17:09 | 34 | 487.60 |
| 06/03/2026 17:09 | 21 | 487.80 |
| 06/03/2026 17:09 | 2 | 487.80 |
| 06/03/2026 17:09 | 19 | 487.80 |
| 06/03/2026 17:09 | 31 | 487.80 |
| 06/03/2026 17:09 | 21 | 487.80 |
| 06/03/2026 17:08 | 7 | 487.80 |
| 06/03/2026 17:08 | 19 | 487.80 |
| 06/03/2026 17:08 | 34 | 487.80 |
| 06/03/2026 17:08 | 4 | 487.90 |
| 06/03/2026 17:08 | 17 | 487.90 |
| 06/03/2026 17:08 | 27 | 487.80 |
| 06/03/2026 17:08 | 34 | 487.80 |
| 06/03/2026 17:07 | 3 | 487.90 |
| 06/03/2026 17:07 | 3 | 487.90 |
| 06/03/2026 17:07 | 2 | 487.90 |
| 06/03/2026 17:06 | 3 | 487.90 |
| 06/03/2026 17:06 | 3 | 487.90 |
| 06/03/2026 17:06 | 7 | 487.90 |
| 06/03/2026 17:05 | 13 | 487.80 |
| 06/03/2026 17:05 | 1 | 487.90 |
| 06/03/2026 17:05 | 4 | 487.90 |
| 06/03/2026 17:05 | 3 | 488.00 |
| 06/03/2026 17:05 | 27 | 488.00 |
| 06/03/2026 17:05 | 22 | 488.00 |
| 06/03/2026 17:05 | 34 | 488.00 |
| 06/03/2026 17:05 | 8 | 488.00 |
| 06/03/2026 17:05 | 16 | 488.10 |
| 06/03/2026 17:05 | 3 | 488.10 |
| 06/03/2026 17:05 | 26 | 488.10 |
| 06/03/2026 17:05 | 34 | 488.10 |
| 06/03/2026 17:05 | 34 | 488.10 |
| 06/03/2026 17:04 | 1 | 488.00 |
| 06/03/2026 17:04 | 7 | 488.00 |
| 06/03/2026 17:04 | 34 | 487.90 |
| 06/03/2026 17:04 | 2 | 487.90 |
| 06/03/2026 17:04 | 15 | 487.90 |
| 06/03/2026 17:04 | 3 | 487.90 |
| 06/03/2026 17:04 | 22 | 487.90 |
| 06/03/2026 17:04 | 3 | 487.90 |
| 06/03/2026 17:04 | 21 | 488.00 |
| 06/03/2026 17:04 | 23 | 488.00 |
| 06/03/2026 17:03 | 3 | 488.10 |
| 06/03/2026 17:03 | 27 | 488.00 |
| 06/03/2026 17:03 | 21 | 488.00 |
| 06/03/2026 17:03 | 34 | 488.00 |
| 06/03/2026 17:03 | 22 | 488.00 |
| 06/03/2026 17:03 | 27 | 488.10 |
| 06/03/2026 17:03 | 34 | 488.10 |
| 06/03/2026 17:03 | 27 | 488.10 |
| 06/03/2026 17:01 | 28 | 487.90 |
| 06/03/2026 17:01 | 1 | 487.80 |
| 06/03/2026 17:01 | 3 | 487.70 |
| 06/03/2026 17:01 | 2 | 487.70 |
| 06/03/2026 17:00 | 21 | 487.60 |
| 06/03/2026 17:00 | 3 | 487.60 |
| 06/03/2026 17:00 | 21 | 487.60 |
| 06/03/2026 17:00 | 32 | 487.60 |
| 06/03/2026 17:00 | 20 | 487.60 |
| 06/03/2026 17:00 | 19 | 487.70 |
| 06/03/2026 17:00 | 13 | 487.70 |
| 06/03/2026 17:00 | 19 | 487.60 |
| 06/03/2026 17:00 | 34 | 487.50 |
| 06/03/2026 17:00 | 34 | 487.60 |
| 06/03/2026 16:59 | 28 | 487.50 |
| 06/03/2026 16:59 | 13 | 487.50 |
| 06/03/2026 16:59 | 7 | 487.40 |
| 06/03/2026 16:59 | 34 | 487.30 |
| 06/03/2026 16:59 | 24 | 487.30 |
| 06/03/2026 16:59 | 14 | 487.40 |
| 06/03/2026 16:59 | 20 | 487.40 |
| 06/03/2026 16:59 | 29 | 487.40 |
| 06/03/2026 16:59 | 18 | 487.40 |
| 06/03/2026 16:59 | 20 | 487.70 |
| 06/03/2026 16:59 | 9 | 488.50 |
| 06/03/2026 16:59 | 54 | 488.50 |
| 06/03/2026 16:59 | 40 | 488.50 |
| 06/03/2026 16:59 | 29 | 488.50 |
| 06/03/2026 16:59 | 24 | 488.40 |
| 06/03/2026 16:59 | 12 | 488.40 |
| 06/03/2026 16:59 | 20 | 488.40 |
| 06/03/2026 16:59 | 29 | 488.40 |
| 06/03/2026 16:59 | 75 | 488.30 |
| 06/03/2026 16:59 | 38 | 488.30 |
| 06/03/2026 16:59 | 31 | 488.30 |
| 06/03/2026 16:59 | 13 | 488.20 |
| 06/03/2026 16:59 | 13 | 488.20 |
| 06/03/2026 16:59 | 22 | 488.20 |
| 06/03/2026 16:59 | 30 | 488.20 |
| 06/03/2026 16:59 | 75 | 488.10 |
| 06/03/2026 16:59 | 34 | 488.10 |
| 06/03/2026 16:59 | 43 | 488.10 |
| 06/03/2026 16:59 | 30 | 488.10 |
| 06/03/2026 16:59 | 21 | 488.10 |
| 06/03/2026 16:59 | 34 | 488.00 |
| 06/03/2026 16:59 | 45 | 488.00 |
| 06/03/2026 16:59 | 30 | 488.00 |
| 06/03/2026 16:59 | 29 | 488.00 |
| 06/03/2026 16:59 | 34 | 487.90 |
| 06/03/2026 16:59 | 39 | 487.90 |
| 06/03/2026 16:59 | 30 | 487.90 |
| 06/03/2026 16:59 | 27 | 487.90 |
| 06/03/2026 16:59 | 16 | 487.80 |
| 06/03/2026 16:59 | 11 | 487.80 |
| 06/03/2026 16:59 | 24 | 487.80 |
| 06/03/2026 16:59 | 34 | 487.80 |
| 06/03/2026 16:59 | 45 | 487.80 |
| 06/03/2026 16:59 | 30 | 487.80 |
| 06/03/2026 16:59 | 16 | 487.80 |
| 06/03/2026 16:59 | 10 | 487.70 |
| 06/03/2026 16:59 | 17 | 487.70 |
| 06/03/2026 16:59 | 25 | 487.70 |
| 06/03/2026 16:59 | 34 | 487.70 |
| 06/03/2026 16:59 | 39 | 487.70 |
| 06/03/2026 16:59 | 30 | 487.70 |
| 06/03/2026 16:59 | 30 | 487.70 |
| 06/03/2026 16:59 | 18 | 487.70 |
| 06/03/2026 16:59 | 27 | 487.60 |
| 06/03/2026 16:59 | 21 | 487.60 |
| 06/03/2026 16:59 | 10 | 487.60 |
| 06/03/2026 16:59 | 24 | 487.60 |
| 06/03/2026 16:59 | 17 | 487.60 |
| 06/03/2026 16:59 | 38 | 487.60 |
| 06/03/2026 16:59 | 28 | 487.60 |
| 06/03/2026 16:59 | 19 | 487.60 |
| 06/03/2026 16:59 | 34 | 487.60 |
| 06/03/2026 16:59 | 16 | 487.50 |
| 06/03/2026 16:59 | 10 | 487.50 |
| 06/03/2026 16:59 | 27 | 487.50 |
| 06/03/2026 16:59 | 21 | 487.50 |
| 06/03/2026 16:59 | 28 | 487.50 |
| 06/03/2026 16:59 | 19 | 487.50 |
| 06/03/2026 16:59 | 34 | 487.50 |
| 06/03/2026 16:59 | 10 | 487.40 |
| 06/03/2026 16:59 | 21 | 487.40 |
| 06/03/2026 16:59 | 19 | 487.40 |
| 06/03/2026 16:59 | 29 | 487.40 |
| 06/03/2026 16:59 | 27 | 487.40 |
| 06/03/2026 16:59 | 12 | 487.40 |
| 06/03/2026 16:59 | 34 | 487.40 |
| 06/03/2026 16:59 | 27 | 487.30 |
| 06/03/2026 16:59 | 34 | 487.30 |
| 06/03/2026 16:59 | 20 | 487.10 |
| 06/03/2026 16:59 | 22 | 487.10 |
| 06/03/2026 16:59 | 12 | 487.10 |
| 06/03/2026 16:59 | 29 | 487.00 |
| 06/03/2026 16:59 | 27 | 487.00 |
| 06/03/2026 16:59 | 34 | 487.00 |
| 06/03/2026 16:58 | 27 | 487.10 |
| 06/03/2026 16:58 | 29 | 487.10 |
| 06/03/2026 16:58 | 19 | 487.10 |
| 06/03/2026 16:58 | 10 | 487.10 |
| 06/03/2026 16:58 | 34 | 487.10 |
| 06/03/2026 16:58 | 3 | 486.90 |
| 06/03/2026 16:58 | 13 | 487.10 |
| 06/03/2026 16:58 | 18 | 487.00 |
| 06/03/2026 16:58 | 3 | 487.00 |
| 06/03/2026 16:58 | 10 | 486.90 |
| 06/03/2026 16:58 | 12 | 486.90 |
| 06/03/2026 16:58 | 3 | 486.80 |
| 06/03/2026 16:57 | 34 | 486.70 |
| 06/03/2026 16:57 | 1 | 486.70 |
| 06/03/2026 16:57 | 5 | 486.90 |
| 06/03/2026 16:57 | 6 | 486.80 |
| 06/03/2026 16:57 | 6 | 486.80 |
| 06/03/2026 16:56 | 5 | 486.90 |
| 06/03/2026 16:56 | 20 | 486.80 |
| 06/03/2026 16:56 | 34 | 486.90 |
| 06/03/2026 16:55 | 18 | 487.10 |
| 06/03/2026 16:55 | 4 | 487.00 |
| 06/03/2026 16:55 | 6 | 487.00 |
| 06/03/2026 16:55 | 4 | 487.10 |
| 06/03/2026 16:55 | 9 | 487.20 |
| 06/03/2026 16:55 | 2 | 487.20 |
| 06/03/2026 16:53 | 28 | 487.30 |
| 06/03/2026 16:53 | 1 | 487.30 |
| 06/03/2026 16:53 | 1 | 487.30 |
| 06/03/2026 16:52 | 27 | 487.40 |
| 06/03/2026 16:52 | 2 | 487.40 |
| 06/03/2026 16:52 | 34 | 487.60 |
| 06/03/2026 16:52 | 34 | 487.40 |
| 06/03/2026 16:52 | 1 | 487.60 |
| 06/03/2026 16:52 | 27 | 487.50 |
| 06/03/2026 16:52 | 25 | 487.50 |
| 06/03/2026 16:52 | 16 | 487.60 |
| 06/03/2026 16:52 | 6 | 487.70 |
| 06/03/2026 16:52 | 10 | 487.70 |
| 06/03/2026 16:51 | 10 | 487.80 |
| 06/03/2026 16:51 | 10 | 487.80 |
| 06/03/2026 16:51 | 30 | 487.70 |
| 06/03/2026 16:51 | 10 | 487.70 |
| 06/03/2026 16:51 | 3 | 487.70 |
| 06/03/2026 16:51 | 2 | 487.60 |
| 06/03/2026 16:51 | 5 | 487.60 |
| 06/03/2026 16:51 | 10 | 487.80 |
| 06/03/2026 16:51 | 34 | 487.80 |
| 06/03/2026 16:51 | 34 | 487.50 |
| 06/03/2026 16:51 | 10 | 487.50 |
| 06/03/2026 16:51 | 3 | 487.50 |
| 06/03/2026 16:51 | 27 | 487.50 |
| 06/03/2026 16:51 | 5 | 487.60 |
| 06/03/2026 16:51 | 10 | 487.40 |
| 06/03/2026 16:51 | 3 | 487.40 |
| 06/03/2026 16:51 | 20 | 487.40 |
| 06/03/2026 16:49 | 20 | 487.70 |
| 06/03/2026 16:49 | 21 | 487.70 |
| 06/03/2026 16:49 | 3 | 487.70 |
| 06/03/2026 16:49 | 34 | 487.60 |
| 06/03/2026 16:49 | 25 | 487.60 |
| 06/03/2026 16:49 | 1 | 487.60 |
| 06/03/2026 16:48 | 22 | 487.70 |
| 06/03/2026 16:48 | 29 | 487.70 |
| 06/03/2026 16:48 | 6 | 487.90 |
| 06/03/2026 16:47 | 1 | 488.10 |
| 06/03/2026 16:47 | 6 | 488.10 |
| 06/03/2026 16:47 | 1 | 488.10 |
| 06/03/2026 16:47 | 12 | 488.00 |
| 06/03/2026 16:47 | 3 | 487.90 |
| 06/03/2026 16:46 | 6 | 488.00 |
| 06/03/2026 16:46 | 5 | 487.90 |
| 06/03/2026 16:46 | 11 | 487.90 |
| 06/03/2026 16:46 | 21 | 488.00 |
| 06/03/2026 16:46 | 3 | 488.00 |
| 06/03/2026 16:46 | 19 | 488.20 |
| 06/03/2026 16:46 | 10 | 488.20 |
| 06/03/2026 16:45 | 25 | 488.20 |
| 06/03/2026 16:45 | 27 | 488.20 |
| 06/03/2026 16:45 | 3 | 488.20 |
| 06/03/2026 16:44 | 23 | 488.20 |
| 06/03/2026 16:43 | 17 | 488.10 |
| 06/03/2026 16:43 | 6 | 488.10 |
| 06/03/2026 16:43 | 3 | 488.00 |
| 06/03/2026 16:42 | 6 | 488.10 |
| 06/03/2026 16:42 | 13 | 488.00 |
| 06/03/2026 16:42 | 3 | 488.00 |
| 06/03/2026 16:41 | 10 | 488.30 |
| 06/03/2026 16:41 | 17 | 488.20 |
| 06/03/2026 16:41 | 3 | 488.20 |
| 06/03/2026 16:41 | 27 | 488.20 |
| 06/03/2026 16:41 | 34 | 488.20 |
| 06/03/2026 16:41 | 21 | 488.20 |
| 06/03/2026 16:41 | 3 | 488.30 |
| 06/03/2026 16:40 | 18 | 488.70 |
| 06/03/2026 16:40 | 13 | 488.80 |
| 06/03/2026 16:40 | 21 | 488.90 |
| 06/03/2026 16:39 | 21 | 489.10 |
| 06/03/2026 16:39 | 21 | 489.20 |
| 06/03/2026 16:38 | 7 | 489.40 |
| 06/03/2026 16:38 | 7 | 489.40 |
| 06/03/2026 16:38 | 25 | 489.40 |
| 06/03/2026 16:38 | 7 | 489.20 |
| 06/03/2026 16:38 | 21 | 489.10 |
| 06/03/2026 16:37 | 80 | 489.20 |
| 06/03/2026 16:37 | 80 | 489.20 |
| 06/03/2026 16:37 | 3 | 489.30 |
| 06/03/2026 16:37 | 3 | 489.40 |
| 06/03/2026 16:37 | 19 | 489.60 |
| 06/03/2026 16:37 | 5 | 489.60 |
| 06/03/2026 16:37 | 34 | 489.50 |
| 06/03/2026 16:37 | 4 | 489.40 |
| 06/03/2026 16:37 | 3 | 489.30 |
| 06/03/2026 16:36 | 3 | 489.30 |
| 06/03/2026 16:35 | 6 | 489.40 |
| 06/03/2026 16:35 | 34 | 489.30 |
| 06/03/2026 16:35 | 3 | 489.20 |
| 06/03/2026 16:35 | 10 | 489.20 |
| 06/03/2026 16:35 | 6 | 489.20 |
| 06/03/2026 16:35 | 2 | 489.20 |
| 06/03/2026 16:34 | 3 | 489.00 |
| 06/03/2026 16:34 | 9 | 489.10 |
| 06/03/2026 16:34 | 8 | 489.30 |