Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:19:52
|
Bid
06/05/2026 -
17:20:07
|
Bid Volume |
Ask
06/05/2026 -
17:20:07
|
Ask Volume |
|---|---|---|---|---|
|
485.70
-5.70
(
-1.16% )
|
0.00
|
1,745 |
0.00
|
8,320 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:19 | 30 | 485.50 |
| 06/05/2026 17:19 | 10 | 485.70 |
| 06/05/2026 17:19 | 12 | 485.70 |
| 06/05/2026 17:19 | 32 | 485.70 |
| 06/05/2026 17:19 | 14 | 485.70 |
| 06/05/2026 17:19 | 23 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.70 |
| 06/05/2026 17:19 | 24 | 485.60 |
| 06/05/2026 17:19 | 1 | 485.60 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 1 | 485.60 |
| 06/05/2026 17:19 | 21 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.80 |
| 06/05/2026 17:19 | 34 | 485.80 |
| 06/05/2026 17:19 | 40 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.70 |
| 06/05/2026 17:19 | 7 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 3 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.60 |
| 06/05/2026 17:19 | 14 | 485.60 |
| 06/05/2026 17:19 | 9 | 485.40 |
| 06/05/2026 17:19 | 16 | 485.70 |
| 06/05/2026 17:19 | 24 | 485.70 |
| 06/05/2026 17:19 | 10 | 485.60 |
| 06/05/2026 17:19 | 55 | 485.60 |
| 06/05/2026 17:19 | 18 | 485.60 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.40 |
| 06/05/2026 17:19 | 26 | 485.40 |
| 06/05/2026 17:19 | 3 | 485.40 |
| 06/05/2026 17:19 | 14 | 485.30 |
| 06/05/2026 17:18 | 20 | 485.40 |
| 06/05/2026 17:18 | 22 | 485.40 |
| 06/05/2026 17:18 | 11 | 485.40 |
| 06/05/2026 17:18 | 13 | 485.50 |
| 06/05/2026 17:18 | 22 | 485.50 |
| 06/05/2026 17:18 | 48 | 485.50 |
| 06/05/2026 17:18 | 9 | 485.50 |
| 06/05/2026 17:18 | 13 | 485.40 |
| 06/05/2026 17:18 | 3 | 485.40 |
| 06/05/2026 17:18 | 13 | 485.40 |
| 06/05/2026 17:18 | 19 | 485.30 |
| 06/05/2026 17:18 | 15 | 485.40 |
| 06/05/2026 17:18 | 5 | 485.60 |
| 06/05/2026 17:18 | 10 | 485.70 |
| 06/05/2026 17:18 | 33 | 485.70 |
| 06/05/2026 17:18 | 19 | 485.60 |
| 06/05/2026 17:17 | 23 | 485.80 |
| 06/05/2026 17:17 | 33 | 485.80 |
| 06/05/2026 17:17 | 23 | 485.80 |
| 06/05/2026 17:17 | 23 | 485.70 |
| 06/05/2026 17:17 | 23 | 485.60 |
| 06/05/2026 17:17 | 16 | 485.40 |
| 06/05/2026 17:17 | 9 | 485.20 |
| 06/05/2026 17:17 | 23 | 485.20 |
| 06/05/2026 17:17 | 27 | 485.20 |
| 06/05/2026 17:17 | 53 | 485.20 |
| 06/05/2026 17:17 | 18 | 485.20 |
| 06/05/2026 17:17 | 3 | 485.20 |
| 06/05/2026 17:16 | 2 | 485.10 |
| 06/05/2026 17:16 | 12 | 485.20 |
| 06/05/2026 17:16 | 3 | 485.20 |
| 06/05/2026 17:16 | 18 | 485.20 |
| 06/05/2026 17:16 | 23 | 485.20 |
| 06/05/2026 17:16 | 34 | 485.20 |
| 06/05/2026 17:16 | 26 | 485.30 |
| 06/05/2026 17:16 | 14 | 485.60 |
| 06/05/2026 17:16 | 23 | 485.60 |
| 06/05/2026 17:16 | 23 | 485.50 |
| 06/05/2026 17:16 | 1 | 485.40 |
| 06/05/2026 17:15 | 3 | 485.30 |
| 06/05/2026 17:15 | 23 | 485.30 |
| 06/05/2026 17:15 | 20 | 485.30 |
| 06/05/2026 17:15 | 1 | 485.30 |
| 06/05/2026 17:15 | 18 | 485.30 |
| 06/05/2026 17:15 | 24 | 485.50 |
| 06/05/2026 17:14 | 22 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.70 |
| 06/05/2026 17:14 | 31 | 485.80 |
| 06/05/2026 17:14 | 3 | 485.80 |
| 06/05/2026 17:14 | 1 | 485.80 |
| 06/05/2026 17:14 | 1 | 485.80 |
| 06/05/2026 17:13 | 11 | 485.60 |
| 06/05/2026 17:13 | 23 | 485.60 |
| 06/05/2026 17:13 | 1 | 485.20 |
| 06/05/2026 17:13 | 2 | 485.20 |
| 06/05/2026 17:12 | 19 | 485.10 |
| 06/05/2026 17:12 | 10 | 485.10 |
| 06/05/2026 17:12 | 12 | 485.20 |
| 06/05/2026 17:12 | 34 | 485.20 |
| 06/05/2026 17:11 | 34 | 485.00 |
| 06/05/2026 17:11 | 3 | 485.00 |
| 06/05/2026 17:11 | 22 | 485.00 |
| 06/05/2026 17:11 | 5 | 484.90 |
| 06/05/2026 17:10 | 22 | 484.80 |
| 06/05/2026 17:10 | 3 | 484.90 |
| 06/05/2026 17:10 | 27 | 484.80 |
| 06/05/2026 17:10 | 23 | 484.80 |
| 06/05/2026 17:10 | 3 | 484.80 |
| 06/05/2026 17:09 | 12 | 485.00 |
| 06/05/2026 17:09 | 6 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.20 |
| 06/05/2026 17:09 | 33 | 485.20 |
| 06/05/2026 17:09 | 10 | 485.10 |
| 06/05/2026 17:09 | 11 | 485.10 |
| 06/05/2026 17:09 | 23 | 485.10 |
| 06/05/2026 17:09 | 4 | 485.10 |
| 06/05/2026 17:09 | 2 | 485.10 |
| 06/05/2026 17:09 | 9 | 485.10 |
| 06/05/2026 17:09 | 23 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.10 |
| 06/05/2026 17:09 | 19 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.20 |
| 06/05/2026 17:09 | 3 | 485.20 |
| 06/05/2026 17:09 | 10 | 485.20 |
| 06/05/2026 17:09 | 23 | 485.20 |
| 06/05/2026 17:09 | 28 | 485.00 |
| 06/05/2026 17:09 | 2 | 485.00 |
| 06/05/2026 17:08 | 23 | 485.10 |
| 06/05/2026 17:08 | 23 | 485.10 |
| 06/05/2026 17:08 | 24 | 485.10 |
| 06/05/2026 17:08 | 18 | 485.10 |
| 06/05/2026 17:08 | 14 | 485.20 |
| 06/05/2026 17:08 | 23 | 485.20 |
| 06/05/2026 17:08 | 1 | 485.20 |
| 06/05/2026 17:08 | 24 | 485.30 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:08 | 18 | 485.30 |
| 06/05/2026 17:08 | 6 | 485.40 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:07 | 22 | 485.30 |
| 06/05/2026 17:07 | 11 | 485.30 |
| 06/05/2026 17:07 | 17 | 485.40 |
| 06/05/2026 17:07 | 3 | 485.40 |
| 06/05/2026 17:07 | 1 | 485.40 |
| 06/05/2026 17:07 | 3 | 485.40 |
| 06/05/2026 17:07 | 29 | 485.30 |
| 06/05/2026 17:06 | 9 | 485.30 |
| 06/05/2026 17:06 | 25 | 485.30 |
| 06/05/2026 17:06 | 20 | 485.30 |
| 06/05/2026 17:05 | 33 | 485.40 |
| 06/05/2026 17:05 | 18 | 485.40 |
| 06/05/2026 17:05 | 11 | 485.40 |
| 06/05/2026 17:05 | 3 | 485.40 |
| 06/05/2026 17:05 | 28 | 485.40 |
| 06/05/2026 17:05 | 19 | 485.40 |
| 06/05/2026 17:05 | 2 | 485.20 |
| 06/05/2026 17:05 | 28 | 485.10 |
| 06/05/2026 17:05 | 22 | 485.20 |
| 06/05/2026 17:05 | 8 | 485.30 |
| 06/05/2026 17:05 | 20 | 485.30 |
| 06/05/2026 17:05 | 6 | 485.30 |
| 06/05/2026 17:04 | 18 | 485.30 |
| 06/05/2026 17:04 | 1 | 485.30 |
| 06/05/2026 17:04 | 2 | 485.50 |
| 06/05/2026 17:03 | 23 | 485.90 |
| 06/05/2026 17:03 | 19 | 485.90 |
| 06/05/2026 17:03 | 30 | 485.90 |
| 06/05/2026 17:03 | 33 | 485.80 |
| 06/05/2026 17:03 | 34 | 486.00 |
| 06/05/2026 17:03 | 20 | 486.00 |
| 06/05/2026 17:03 | 33 | 486.00 |
| 06/05/2026 17:03 | 10 | 486.00 |
| 06/05/2026 17:03 | 34 | 486.00 |
| 06/05/2026 17:03 | 3 | 485.90 |
| 06/05/2026 17:03 | 18 | 485.90 |
| 06/05/2026 17:03 | 18 | 485.90 |
| 06/05/2026 17:03 | 16 | 485.90 |
| 06/05/2026 17:03 | 21 | 485.80 |
| 06/05/2026 17:03 | 1 | 485.90 |
| 06/05/2026 17:02 | 23 | 485.90 |
| 06/05/2026 17:02 | 34 | 485.90 |
| 06/05/2026 17:02 | 26 | 486.00 |
| 06/05/2026 17:02 | 16 | 485.80 |
| 06/05/2026 17:02 | 34 | 485.80 |
| 06/05/2026 17:02 | 19 | 485.80 |
| 06/05/2026 17:02 | 18 | 485.80 |
| 06/05/2026 17:02 | 12 | 485.90 |
| 06/05/2026 17:02 | 3 | 486.20 |
| 06/05/2026 17:02 | 33 | 486.20 |
| 06/05/2026 17:02 | 21 | 486.20 |
| 06/05/2026 17:02 | 34 | 486.20 |
| 06/05/2026 17:02 | 10 | 486.10 |
| 06/05/2026 17:02 | 23 | 486.10 |
| 06/05/2026 17:02 | 21 | 486.10 |
| 06/05/2026 17:02 | 34 | 486.10 |
| 06/05/2026 17:02 | 34 | 486.10 |
| 06/05/2026 17:02 | 21 | 486.00 |
| 06/05/2026 17:02 | 32 | 486.00 |
| 06/05/2026 17:02 | 34 | 486.00 |
| 06/05/2026 17:02 | 17 | 486.10 |
| 06/05/2026 17:02 | 20 | 486.10 |
| 06/05/2026 17:02 | 9 | 486.20 |
| 06/05/2026 17:02 | 1 | 486.30 |
| 06/05/2026 17:02 | 34 | 486.30 |
| 06/05/2026 17:01 | 13 | 486.20 |
| 06/05/2026 17:01 | 11 | 486.20 |
| 06/05/2026 17:01 | 5 | 486.20 |
| 06/05/2026 17:01 | 29 | 486.20 |
| 06/05/2026 17:01 | 8 | 486.30 |
| 06/05/2026 17:01 | 23 | 486.30 |
| 06/05/2026 17:01 | 1 | 486.30 |
| 06/05/2026 17:01 | 28 | 486.30 |
| 06/05/2026 17:01 | 11 | 486.30 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 11 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.50 |
| 06/05/2026 17:01 | 23 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 11 | 486.40 |
| 06/05/2026 17:01 | 14 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 250 | 486.40 |
| 06/05/2026 17:01 | 3 | 486.20 |
| 06/05/2026 17:01 | 10 | 486.20 |
| 06/05/2026 17:01 | 3 | 486.20 |
| 06/05/2026 17:01 | 19 | 486.20 |
| 06/05/2026 17:01 | 4 | 486.20 |
| 06/05/2026 17:01 | 6 | 486.30 |
| 06/05/2026 17:01 | 19 | 486.30 |
| 06/05/2026 17:00 | 1 | 486.50 |
| 06/05/2026 17:00 | 3 | 486.40 |
| 06/05/2026 17:00 | 11 | 486.40 |
| 06/05/2026 17:00 | 5 | 486.10 |
| 06/05/2026 17:00 | 1 | 486.10 |
| 06/05/2026 17:00 | 7 | 486.20 |
| 06/05/2026 17:00 | 19 | 486.20 |
| 06/05/2026 17:00 | 34 | 486.20 |
| 06/05/2026 17:00 | 23 | 486.20 |
| 06/05/2026 17:00 | 22 | 486.10 |
| 06/05/2026 17:00 | 18 | 486.10 |
| 06/05/2026 17:00 | 6 | 486.10 |
| 06/05/2026 17:00 | 23 | 486.20 |
| 06/05/2026 16:59 | 23 | 486.30 |
| 06/05/2026 16:59 | 10 | 486.40 |
| 06/05/2026 16:59 | 15 | 486.60 |
| 06/05/2026 16:59 | 23 | 486.60 |
| 06/05/2026 16:59 | 31 | 486.60 |
| 06/05/2026 16:59 | 10 | 486.60 |
| 06/05/2026 16:59 | 34 | 486.60 |
| 06/05/2026 16:59 | 15 | 486.50 |
| 06/05/2026 16:59 | 34 | 486.50 |
| 06/05/2026 16:59 | 17 | 486.40 |
| 06/05/2026 16:59 | 3 | 486.40 |
| 06/05/2026 16:59 | 34 | 486.40 |
| 06/05/2026 16:59 | 26 | 486.40 |
| 06/05/2026 16:58 | 18 | 486.30 |
| 06/05/2026 16:58 | 20 | 486.50 |
| 06/05/2026 16:57 | 5 | 486.70 |
| 06/05/2026 16:57 | 2 | 486.50 |
| 06/05/2026 16:56 | 22 | 486.70 |
| 06/05/2026 16:56 | 10 | 486.80 |
| 06/05/2026 16:56 | 22 | 486.80 |
| 06/05/2026 16:56 | 1 | 486.80 |
| 06/05/2026 16:55 | 19 | 486.90 |
| 06/05/2026 16:55 | 15 | 486.80 |
| 06/05/2026 16:55 | 4 | 486.70 |
| 06/05/2026 16:55 | 22 | 486.50 |
| 06/05/2026 16:53 | 19 | 486.50 |
| 06/05/2026 16:53 | 4 | 486.60 |
| 06/05/2026 16:53 | 1 | 486.70 |
| 06/05/2026 16:52 | 10 | 486.80 |
| 06/05/2026 16:52 | 4 | 486.90 |
| 06/05/2026 16:52 | 20 | 486.90 |
| 06/05/2026 16:52 | 10 | 486.90 |
| 06/05/2026 16:52 | 34 | 486.80 |
| 06/05/2026 16:52 | 23 | 486.70 |
| 06/05/2026 16:52 | 10 | 486.70 |
| 06/05/2026 16:52 | 21 | 486.70 |
| 06/05/2026 16:52 | 32 | 486.70 |
| 06/05/2026 16:52 | 11 | 486.30 |
| 06/05/2026 16:52 | 21 | 486.20 |
| 06/05/2026 16:52 | 18 | 486.20 |
| 06/05/2026 16:52 | 2 | 486.20 |
| 06/05/2026 16:52 | 34 | 486.10 |
| 06/05/2026 16:52 | 1 | 486.20 |
| 06/05/2026 16:52 | 8 | 486.20 |
| 06/05/2026 16:52 | 5 | 486.20 |
| 06/05/2026 16:52 | 3 | 486.20 |
| 06/05/2026 16:51 | 26 | 486.20 |
| 06/05/2026 16:51 | 11 | 486.20 |
| 06/05/2026 16:51 | 18 | 486.20 |
| 06/05/2026 16:51 | 3 | 486.40 |
| 06/05/2026 16:51 | 11 | 486.40 |
| 06/05/2026 16:51 | 19 | 486.40 |
| 06/05/2026 16:50 | 34 | 486.50 |
| 06/05/2026 16:50 | 3 | 486.50 |
| 06/05/2026 16:50 | 10 | 486.50 |
| 06/05/2026 16:50 | 19 | 486.60 |
| 06/05/2026 16:50 | 24 | 486.80 |
| 06/05/2026 16:50 | 1 | 486.90 |
| 06/05/2026 16:49 | 6 | 487.00 |
| 06/05/2026 16:49 | 1 | 487.20 |
| 06/05/2026 16:49 | 17 | 487.10 |
| 06/05/2026 16:49 | 1 | 487.10 |
| 06/05/2026 16:47 | 5 | 487.30 |
| 06/05/2026 16:47 | 11 | 487.30 |
| 06/05/2026 16:47 | 1 | 487.40 |
| 06/05/2026 16:47 | 2 | 487.40 |
| 06/05/2026 16:47 | 16 | 487.40 |
| 06/05/2026 16:47 | 6 | 487.20 |
| 06/05/2026 16:47 | 34 | 487.20 |
| 06/05/2026 16:47 | 8 | 487.20 |
| 06/05/2026 16:47 | 13 | 487.10 |
| 06/05/2026 16:47 | 23 | 487.10 |
| 06/05/2026 16:47 | 34 | 487.20 |
| 06/05/2026 16:47 | 11 | 487.10 |
| 06/05/2026 16:47 | 18 | 487.10 |
| 06/05/2026 16:47 | 34 | 487.20 |
| 06/05/2026 16:47 | 17 | 487.30 |
| 06/05/2026 16:47 | 34 | 487.30 |
| 06/05/2026 16:47 | 21 | 487.30 |
| 06/05/2026 16:47 | 34 | 487.20 |
| 06/05/2026 16:47 | 11 | 487.20 |
| 06/05/2026 16:47 | 20 | 487.30 |
| 06/05/2026 16:47 | 10 | 487.30 |
| 06/05/2026 16:47 | 22 | 487.30 |
| 06/05/2026 16:47 | 21 | 487.20 |
| 06/05/2026 16:47 | 26 | 487.10 |
| 06/05/2026 16:47 | 20 | 487.00 |
| 06/05/2026 16:47 | 1 | 486.90 |
| 06/05/2026 16:47 | 34 | 486.90 |
| 06/05/2026 16:47 | 1 | 486.90 |
| 06/05/2026 16:46 | 9 | 487.20 |
| 06/05/2026 16:46 | 3 | 487.30 |
| 06/05/2026 16:46 | 19 | 487.30 |
| 06/05/2026 16:46 | 5 | 487.50 |
| 06/05/2026 16:46 | 12 | 487.40 |
| 06/05/2026 16:46 | 7 | 487.40 |
| 06/05/2026 16:46 | 34 | 487.40 |
| 06/05/2026 16:46 | 41 | 487.50 |
| 06/05/2026 16:46 | 11 | 487.50 |
| 06/05/2026 16:46 | 27 | 487.50 |
| 06/05/2026 16:45 | 3 | 487.40 |
| 06/05/2026 16:45 | 14 | 487.40 |
| 06/05/2026 16:45 | 5 | 487.40 |
| 06/05/2026 16:45 | 29 | 487.50 |
| 06/05/2026 16:44 | 9 | 487.30 |
| 06/05/2026 16:44 | 9 | 487.30 |
| 06/05/2026 16:44 | 15 | 487.00 |
| 06/05/2026 16:44 | 1 | 487.10 |
| 06/05/2026 16:44 | 3 | 487.10 |
| 06/05/2026 16:44 | 19 | 487.20 |
| 06/05/2026 16:44 | 23 | 487.30 |
| 06/05/2026 16:44 | 19 | 487.40 |
| 06/05/2026 16:44 | 20 | 487.50 |
| 06/05/2026 16:44 | 10 | 487.50 |
| 06/05/2026 16:44 | 24 | 487.50 |
| 06/05/2026 16:44 | 34 | 487.50 |
| 06/05/2026 16:44 | 3 | 487.50 |
| 06/05/2026 16:44 | 3 | 487.60 |
| 06/05/2026 16:44 | 23 | 487.80 |
| 06/05/2026 16:43 | 1 | 487.70 |
| 06/05/2026 16:43 | 15 | 487.70 |
| 06/05/2026 16:43 | 85 | 487.70 |
| 06/05/2026 16:43 | 26 | 487.80 |
| 06/05/2026 16:43 | 3 | 487.90 |
| 06/05/2026 16:41 | 19 | 487.80 |
| 06/05/2026 16:41 | 10 | 488.00 |
| 06/05/2026 16:40 | 18 | 487.90 |
| 06/05/2026 16:40 | 34 | 487.90 |
| 06/05/2026 16:40 | 3 | 487.90 |
| 06/05/2026 16:40 | 3 | 488.00 |
| 06/05/2026 16:40 | 18 | 488.00 |
| 06/05/2026 16:40 | 1 | 488.00 |
| 06/05/2026 16:40 | 9 | 488.00 |
| 06/05/2026 16:39 | 24 | 488.10 |
| 06/05/2026 16:39 | 11 | 488.20 |
| 06/05/2026 16:39 | 8 | 488.40 |
| 06/05/2026 16:39 | 4 | 488.40 |
| 06/05/2026 16:38 | 18 | 488.30 |
| 06/05/2026 16:38 | 17 | 488.40 |
| 06/05/2026 16:38 | 3 | 488.30 |
| 06/05/2026 16:38 | 21 | 488.30 |
| 06/05/2026 16:38 | 10 | 488.30 |
| 06/05/2026 16:38 | 23 | 488.30 |
| 06/05/2026 16:38 | 28 | 488.30 |
| 06/05/2026 16:37 | 6 | 488.10 |
| 06/05/2026 16:37 | 10 | 488.10 |
| 06/05/2026 16:37 | 29 | 488.10 |
| 06/05/2026 16:37 | 10 | 488.20 |
| 06/05/2026 16:37 | 25 | 488.30 |
| 06/05/2026 16:37 | 21 | 488.30 |
| 06/05/2026 16:37 | 9 | 488.40 |
| 06/05/2026 16:36 | 10 | 488.40 |
| 06/05/2026 16:36 | 10 | 488.40 |
| 06/05/2026 16:35 | 1 | 488.20 |
| 06/05/2026 16:35 | 3 | 488.10 |
| 06/05/2026 16:35 | 10 | 487.50 |
| 06/05/2026 16:35 | 1 | 487.50 |
| 06/05/2026 16:35 | 8 | 487.50 |
| 06/05/2026 16:35 | 18 | 487.40 |
| 06/05/2026 16:35 | 10 | 487.40 |
| 06/05/2026 16:34 | 1 | 487.60 |
| 06/05/2026 16:34 | 19 | 487.60 |
| 06/05/2026 16:34 | 4 | 487.70 |
| 06/05/2026 16:33 | 7 | 487.70 |
| 06/05/2026 16:32 | 23 | 487.30 |
| 06/05/2026 16:32 | 34 | 487.30 |
| 06/05/2026 16:32 | 13 | 487.10 |
| 06/05/2026 16:32 | 13 | 487.00 |
| 06/05/2026 16:32 | 3 | 487.10 |
| 06/05/2026 16:32 | 13 | 487.10 |
| 06/05/2026 16:32 | 5 | 487.00 |
| 06/05/2026 16:32 | 21 | 487.00 |
| 06/05/2026 16:31 | 21 | 486.70 |
| 06/05/2026 16:31 | 18 | 486.60 |
| 06/05/2026 16:31 | 7 | 486.60 |
| 06/05/2026 16:31 | 12 | 486.90 |
| 06/05/2026 16:31 | 10 | 486.90 |
| 06/05/2026 16:31 | 1 | 486.90 |
| 06/05/2026 16:30 | 3 | 486.90 |
| 06/05/2026 16:30 | 16 | 486.90 |
| 06/05/2026 16:30 | 5 | 486.80 |
| 06/05/2026 16:30 | 1 | 486.80 |
| 06/05/2026 16:30 | 1 | 486.80 |
| 06/05/2026 16:30 | 22 | 486.80 |
| 06/05/2026 16:30 | 27 | 486.80 |
| 06/05/2026 16:30 | 166 | 486.80 |
| 06/05/2026 16:30 | 3 | 486.80 |
| 06/05/2026 16:30 | 1 | 486.60 |
| 06/05/2026 16:30 | 20 | 486.60 |
| 06/05/2026 16:29 | 3 | 486.50 |
| 06/05/2026 16:29 | 19 | 486.50 |
| 06/05/2026 16:29 | 14 | 486.40 |
| 06/05/2026 16:29 | 25 | 486.40 |
| 06/05/2026 16:29 | 3 | 486.20 |
| 06/05/2026 16:29 | 34 | 486.20 |
| 06/05/2026 16:29 | 3 | 486.20 |
| 06/05/2026 16:29 | 7 | 486.10 |
| 06/05/2026 16:29 | 8 | 486.10 |
| 06/05/2026 16:29 | 2 | 486.10 |
| 06/05/2026 16:29 | 19 | 486.00 |
| 06/05/2026 16:29 | 33 | 486.00 |
| 06/05/2026 16:29 | 1 | 486.00 |
| 06/05/2026 16:29 | 15 | 486.00 |
| 06/05/2026 16:29 | 19 | 486.00 |
| 06/05/2026 16:29 | 3 | 485.90 |
| 06/05/2026 16:29 | 5 | 485.90 |
| 06/05/2026 16:29 | 24 | 485.90 |
| 06/05/2026 16:29 | 6 | 485.90 |
| 06/05/2026 16:28 | 19 | 486.10 |
| 06/05/2026 16:28 | 8 | 485.90 |
| 06/05/2026 16:28 | 30 | 485.90 |
| 06/05/2026 16:28 | 34 | 485.80 |
| 06/05/2026 16:28 | 2 | 485.50 |
| 06/05/2026 16:28 | 9 | 485.40 |
| 06/05/2026 16:28 | 19 | 485.40 |
| 06/05/2026 16:28 | 18 | 485.60 |
| 06/05/2026 16:26 | 5 | 485.70 |
| 06/05/2026 16:26 | 12 | 485.70 |
| 06/05/2026 16:26 | 5 | 485.60 |
| 06/05/2026 16:26 | 5 | 485.50 |
| 06/05/2026 16:26 | 3 | 485.40 |
| 06/05/2026 16:26 | 13 | 485.40 |
| 06/05/2026 16:26 | 12 | 485.40 |
| 06/05/2026 16:26 | 1 | 485.40 |
| 06/05/2026 16:26 | 2 | 485.30 |
| 06/05/2026 16:26 | 12 | 485.30 |
| 06/05/2026 16:26 | 26 | 485.30 |
| 06/05/2026 16:26 | 10 | 485.30 |
| 06/05/2026 16:25 | 11 | 485.10 |
| 06/05/2026 16:25 | 5 | 485.20 |
| 06/05/2026 16:25 | 1 | 485.20 |
| 06/05/2026 16:25 | 3 | 485.30 |
| 06/05/2026 16:25 | 13 | 485.20 |
| 06/05/2026 16:25 | 1 | 485.40 |
| 06/05/2026 16:25 | 8 | 485.40 |
| 06/05/2026 16:25 | 10 | 485.50 |
| 06/05/2026 16:25 | 11 | 485.50 |
| 06/05/2026 16:25 | 4 | 485.50 |
| 06/05/2026 16:25 | 34 | 485.60 |
| 06/05/2026 16:25 | 36 | 485.70 |
| 06/05/2026 16:25 | 36 | 485.70 |
| 06/05/2026 16:25 | 5 | 485.60 |
| 06/05/2026 16:25 | 21 | 485.60 |
| 06/05/2026 16:25 | 24 | 485.60 |
| 06/05/2026 16:25 | 10 | 485.60 |
| 06/05/2026 16:25 | 10 | 485.40 |
| 06/05/2026 16:25 | 20 | 485.50 |
| 06/05/2026 16:25 | 4 | 485.50 |
| 06/05/2026 16:25 | 34 | 485.70 |
| 06/05/2026 16:25 | 34 | 485.60 |
| 06/05/2026 16:25 | 22 | 485.50 |
| 06/05/2026 16:25 | 27 | 485.50 |
| 06/05/2026 16:25 | 21 | 485.60 |
| 06/05/2026 16:25 | 34 | 485.60 |
| 06/05/2026 16:25 | 23 | 485.60 |
| 06/05/2026 16:25 | 24 | 485.60 |
| 06/05/2026 16:25 | 19 | 485.60 |
| 06/05/2026 16:25 | 18 | 485.60 |
| 06/05/2026 16:25 | 10 | 485.70 |
| 06/05/2026 16:25 | 22 | 485.70 |
| 06/05/2026 16:25 | 23 | 485.70 |
| 06/05/2026 16:25 | 19 | 485.70 |
| 06/05/2026 16:25 | 23 | 485.70 |
| 06/05/2026 16:25 | 29 | 485.80 |
| 06/05/2026 16:24 | 3 | 485.90 |
| 06/05/2026 16:24 | 21 | 485.90 |
| 06/05/2026 16:24 | 11 | 485.70 |
| 06/05/2026 16:24 | 6 | 485.90 |
| 06/05/2026 16:24 | 20 | 485.80 |
| 06/05/2026 16:24 | 1 | 486.10 |
| 06/05/2026 16:24 | 18 | 486.10 |
| 06/05/2026 16:23 | 8 | 486.20 |
| 06/05/2026 16:23 | 29 | 486.10 |
| 06/05/2026 16:23 | 21 | 486.10 |
| 06/05/2026 16:23 | 21 | 486.10 |
| 06/05/2026 16:23 | 4 | 486.10 |
| 06/05/2026 16:23 | 8 | 486.00 |
| 06/05/2026 16:23 | 1 | 486.00 |
| 06/05/2026 16:22 | 1 | 485.80 |
| 06/05/2026 16:22 | 10 | 485.80 |
| 06/05/2026 16:22 | 1 | 485.90 |
| 06/05/2026 16:22 | 22 | 486.00 |
| 06/05/2026 16:22 | 3 | 486.00 |
| 06/05/2026 16:22 | 10 | 486.00 |
| 06/05/2026 16:22 | 9 | 486.00 |
| 06/05/2026 16:22 | 10 | 486.20 |
| 06/05/2026 16:22 | 26 | 486.20 |
| 06/05/2026 16:20 | 14 | 486.70 |
| 06/05/2026 16:20 | 20 | 486.90 |
| 06/05/2026 16:20 | 6 | 486.70 |
| 06/05/2026 16:20 | 8 | 486.80 |
| 06/05/2026 16:19 | 25 | 486.90 |