Large gap with delayed quotes
|
Last quote
04/24/2026
-
13:57:52
|
Bid
04/24/2026 -
13:58:25
|
Bid Volume |
Ask
04/24/2026 -
13:58:28
|
Ask Volume |
|---|---|---|---|---|
|
482.70
-16.40
(
-3.29% )
|
482.50
|
38 |
482.70
|
96 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:57 | 43 | 482.60 |
| 04/24/2026 13:57 | 45 | 482.60 |
| 04/24/2026 13:57 | 3 | 482.70 |
| 04/24/2026 13:57 | 4 | 482.70 |
| 04/24/2026 13:57 | 4 | 482.70 |
| 04/24/2026 13:57 | 26 | 482.50 |
| 04/24/2026 13:57 | 19 | 482.50 |
| 04/24/2026 13:57 | 12 | 482.40 |
| 04/24/2026 13:57 | 24 | 482.40 |
| 04/24/2026 13:57 | 19 | 482.40 |
| 04/24/2026 13:57 | 5 | 482.30 |
| 04/24/2026 13:57 | 4 | 482.20 |
| 04/24/2026 13:56 | 6 | 482.00 |
| 04/24/2026 13:56 | 3 | 482.00 |
| 04/24/2026 13:52 | 4 | 482.10 |
| 04/24/2026 13:52 | 18 | 482.30 |
| 04/24/2026 13:52 | 21 | 482.30 |
| 04/24/2026 13:52 | 26 | 482.30 |
| 04/24/2026 13:52 | 21 | 482.10 |
| 04/24/2026 13:52 | 6 | 482.10 |
| 04/24/2026 13:52 | 19 | 482.10 |
| 04/24/2026 13:51 | 26 | 482.00 |
| 04/24/2026 13:51 | 19 | 482.00 |
| 04/24/2026 13:51 | 15 | 482.10 |
| 04/24/2026 13:51 | 7 | 482.10 |
| 04/24/2026 13:50 | 15 | 482.00 |
| 04/24/2026 13:50 | 20 | 482.00 |
| 04/24/2026 13:50 | 27 | 481.90 |
| 04/24/2026 13:50 | 3 | 481.90 |
| 04/24/2026 13:50 | 15 | 481.90 |
| 04/24/2026 13:50 | 35 | 481.90 |
| 04/24/2026 13:50 | 35 | 481.60 |
| 04/24/2026 13:50 | 5 | 481.60 |
| 04/24/2026 13:50 | 21 | 481.60 |
| 04/24/2026 13:50 | 27 | 481.60 |
| 04/24/2026 13:50 | 19 | 481.60 |
| 04/24/2026 13:50 | 50 | 481.60 |
| 04/24/2026 13:50 | 27 | 481.70 |
| 04/24/2026 13:50 | 21 | 481.70 |
| 04/24/2026 13:50 | 3 | 481.70 |
| 04/24/2026 13:50 | 26 | 481.70 |
| 04/24/2026 13:50 | 27 | 481.90 |
| 04/24/2026 13:50 | 20 | 481.70 |
| 04/24/2026 13:50 | 20 | 481.70 |
| 04/24/2026 13:50 | 27 | 481.70 |
| 04/24/2026 13:50 | 27 | 481.80 |
| 04/24/2026 13:50 | 21 | 481.80 |
| 04/24/2026 13:50 | 35 | 481.80 |
| 04/24/2026 13:50 | 20 | 481.90 |
| 04/24/2026 13:50 | 21 | 481.90 |
| 04/24/2026 13:50 | 27 | 481.90 |
| 04/24/2026 13:50 | 16 | 482.10 |
| 04/24/2026 13:50 | 19 | 482.10 |
| 04/24/2026 13:50 | 35 | 482.10 |
| 04/24/2026 13:48 | 27 | 481.80 |
| 04/24/2026 13:48 | 24 | 481.80 |
| 04/24/2026 13:48 | 2 | 481.70 |
| 04/24/2026 13:47 | 2 | 481.70 |
| 04/24/2026 13:47 | 3 | 481.70 |
| 04/24/2026 13:47 | 5 | 481.70 |
| 04/24/2026 13:47 | 5 | 481.70 |
| 04/24/2026 13:47 | 6 | 481.60 |
| 04/24/2026 13:46 | 10 | 481.80 |
| 04/24/2026 13:46 | 62 | 481.80 |
| 04/24/2026 13:46 | 7 | 481.80 |
| 04/24/2026 13:45 | 10 | 481.90 |
| 04/24/2026 13:45 | 21 | 482.10 |
| 04/24/2026 13:45 | 5 | 482.00 |
| 04/24/2026 13:43 | 2 | 482.00 |
| 04/24/2026 13:43 | 9 | 482.00 |
| 04/24/2026 13:43 | 6 | 482.10 |
| 04/24/2026 13:43 | 27 | 482.10 |
| 04/24/2026 13:43 | 9 | 482.10 |
| 04/24/2026 13:43 | 11 | 482.00 |
| 04/24/2026 13:43 | 42 | 482.00 |
| 04/24/2026 13:43 | 60 | 482.00 |
| 04/24/2026 13:43 | 20 | 482.00 |
| 04/24/2026 13:43 | 30 | 482.10 |
| 04/24/2026 13:42 | 11 | 482.20 |
| 04/24/2026 13:42 | 9 | 482.20 |
| 04/24/2026 13:42 | 11 | 482.20 |
| 04/24/2026 13:42 | 9 | 482.20 |
| 04/24/2026 13:42 | 6 | 482.20 |
| 04/24/2026 13:42 | 36 | 482.40 |
| 04/24/2026 13:41 | 2 | 482.50 |
| 04/24/2026 13:41 | 9 | 482.50 |
| 04/24/2026 13:41 | 20 | 482.70 |
| 04/24/2026 13:41 | 3 | 482.50 |
| 04/24/2026 13:41 | 11 | 482.50 |
| 04/24/2026 13:41 | 19 | 482.50 |
| 04/24/2026 13:41 | 5 | 482.50 |
| 04/24/2026 13:41 | 18 | 482.50 |
| 04/24/2026 13:41 | 35 | 482.40 |
| 04/24/2026 13:41 | 8 | 482.50 |
| 04/24/2026 13:41 | 16 | 482.50 |
| 04/24/2026 13:41 | 4 | 482.50 |
| 04/24/2026 13:41 | 17 | 482.50 |
| 04/24/2026 13:41 | 35 | 482.50 |
| 04/24/2026 13:41 | 20 | 482.50 |
| 04/24/2026 13:40 | 1 | 482.40 |
| 04/24/2026 13:39 | 18 | 482.40 |
| 04/24/2026 13:39 | 7 | 482.40 |
| 04/24/2026 13:39 | 10 | 482.20 |
| 04/24/2026 13:39 | 7 | 482.50 |
| 04/24/2026 13:39 | 10 | 482.50 |
| 04/24/2026 13:38 | 10 | 482.70 |
| 04/24/2026 13:38 | 5 | 482.80 |
| 04/24/2026 13:38 | 15 | 482.80 |
| 04/24/2026 13:38 | 12 | 482.80 |
| 04/24/2026 13:37 | 3 | 482.70 |
| 04/24/2026 13:37 | 19 | 482.60 |
| 04/24/2026 13:37 | 4 | 482.50 |
| 04/24/2026 13:37 | 2 | 482.40 |
| 04/24/2026 13:37 | 10 | 482.40 |
| 04/24/2026 13:37 | 2 | 482.70 |
| 04/24/2026 13:37 | 35 | 482.80 |
| 04/24/2026 13:37 | 26 | 482.90 |
| 04/24/2026 13:37 | 1 | 482.90 |
| 04/24/2026 13:37 | 9 | 482.80 |
| 04/24/2026 13:37 | 2 | 482.90 |
| 04/24/2026 13:37 | 9 | 482.90 |
| 04/24/2026 13:37 | 26 | 483.00 |
| 04/24/2026 13:36 | 6 | 483.10 |
| 04/24/2026 13:36 | 21 | 483.10 |
| 04/24/2026 13:36 | 11 | 483.10 |
| 04/24/2026 13:36 | 4 | 483.20 |
| 04/24/2026 13:36 | 6 | 482.80 |
| 04/24/2026 13:36 | 19 | 482.70 |
| 04/24/2026 13:36 | 35 | 482.70 |
| 04/24/2026 13:36 | 3 | 482.60 |
| 04/24/2026 13:36 | 11 | 482.60 |
| 04/24/2026 13:35 | 2 | 482.70 |
| 04/24/2026 13:35 | 3 | 482.90 |
| 04/24/2026 13:35 | 25 | 482.90 |
| 04/24/2026 13:35 | 22 | 483.00 |
| 04/24/2026 13:35 | 2 | 483.00 |
| 04/24/2026 13:35 | 44 | 483.10 |
| 04/24/2026 13:35 | 32 | 483.10 |
| 04/24/2026 13:35 | 50 | 483.20 |
| 04/24/2026 13:35 | 1 | 483.40 |
| 04/24/2026 13:35 | 11 | 483.40 |
| 04/24/2026 13:35 | 1 | 483.40 |
| 04/24/2026 13:35 | 12 | 483.40 |
| 04/24/2026 13:35 | 20 | 483.60 |
| 04/24/2026 13:35 | 2 | 483.50 |
| 04/24/2026 13:35 | 27 | 483.50 |
| 04/24/2026 13:35 | 11 | 483.60 |
| 04/24/2026 13:35 | 21 | 483.70 |
| 04/24/2026 13:35 | 22 | 483.70 |
| 04/24/2026 13:35 | 13 | 483.70 |
| 04/24/2026 13:35 | 19 | 483.70 |
| 04/24/2026 13:35 | 9 | 483.70 |
| 04/24/2026 13:35 | 19 | 483.70 |
| 04/24/2026 13:35 | 11 | 483.70 |
| 04/24/2026 13:35 | 14 | 483.50 |
| 04/24/2026 13:35 | 18 | 483.50 |
| 04/24/2026 13:35 | 3 | 483.40 |
| 04/24/2026 13:35 | 24 | 483.40 |
| 04/24/2026 13:34 | 26 | 483.30 |
| 04/24/2026 13:34 | 10 | 483.20 |
| 04/24/2026 13:34 | 12 | 483.20 |
| 04/24/2026 13:34 | 7 | 483.20 |
| 04/24/2026 13:34 | 4 | 483.20 |
| 04/24/2026 13:34 | 18 | 483.20 |
| 04/24/2026 13:34 | 4 | 483.20 |
| 04/24/2026 13:34 | 20 | 483.20 |
| 04/24/2026 13:34 | 1 | 483.20 |
| 04/24/2026 13:34 | 10 | 483.20 |
| 04/24/2026 13:34 | 11 | 483.20 |
| 04/24/2026 13:33 | 26 | 483.50 |
| 04/24/2026 13:33 | 11 | 483.50 |
| 04/24/2026 13:33 | 16 | 483.50 |
| 04/24/2026 13:33 | 50 | 483.50 |
| 04/24/2026 13:33 | 7 | 483.60 |
| 04/24/2026 13:33 | 11 | 483.60 |
| 04/24/2026 13:33 | 4 | 483.60 |
| 04/24/2026 13:33 | 31 | 483.60 |
| 04/24/2026 13:33 | 2 | 483.60 |
| 04/24/2026 13:33 | 1 | 483.60 |
| 04/24/2026 13:33 | 15 | 483.60 |
| 04/24/2026 13:33 | 20 | 483.60 |
| 04/24/2026 13:33 | 21 | 483.60 |
| 04/24/2026 13:33 | 3 | 483.60 |
| 04/24/2026 13:33 | 11 | 483.60 |
| 04/24/2026 13:33 | 10 | 483.60 |
| 04/24/2026 13:32 | 3 | 483.70 |
| 04/24/2026 13:32 | 11 | 483.70 |
| 04/24/2026 13:32 | 1 | 483.70 |
| 04/24/2026 13:32 | 13 | 484.00 |
| 04/24/2026 13:32 | 11 | 484.00 |
| 04/24/2026 13:32 | 8 | 484.00 |
| 04/24/2026 13:32 | 3 | 484.20 |
| 04/24/2026 13:32 | 10 | 484.20 |
| 04/24/2026 13:32 | 3 | 484.30 |
| 04/24/2026 13:32 | 15 | 484.40 |
| 04/24/2026 13:32 | 10 | 484.40 |
| 04/24/2026 13:31 | 3 | 484.60 |
| 04/24/2026 13:31 | 23 | 484.70 |
| 04/24/2026 13:31 | 16 | 484.70 |
| 04/24/2026 13:31 | 9 | 484.70 |
| 04/24/2026 13:31 | 27 | 484.80 |
| 04/24/2026 13:31 | 8 | 484.70 |
| 04/24/2026 13:31 | 13 | 484.70 |
| 04/24/2026 13:31 | 35 | 484.70 |
| 04/24/2026 13:31 | 26 | 484.70 |
| 04/24/2026 13:31 | 35 | 484.70 |
| 04/24/2026 13:31 | 8 | 484.60 |
| 04/24/2026 13:31 | 46 | 484.60 |
| 04/24/2026 13:31 | 15 | 484.60 |
| 04/24/2026 13:30 | 42 | 484.60 |
| 04/24/2026 13:30 | 4 | 484.70 |
| 04/24/2026 13:30 | 15 | 484.70 |
| 04/24/2026 13:30 | 14 | 484.80 |
| 04/24/2026 13:30 | 7 | 484.80 |
| 04/24/2026 13:30 | 11 | 484.80 |
| 04/24/2026 13:30 | 27 | 484.90 |
| 04/24/2026 13:30 | 22 | 485.00 |
| 04/24/2026 13:30 | 200 | 485.00 |
| 04/24/2026 13:30 | 5 | 485.20 |
| 04/24/2026 13:30 | 13 | 485.20 |
| 04/24/2026 13:30 | 21 | 485.20 |
| 04/24/2026 13:30 | 13 | 485.10 |
| 04/24/2026 13:30 | 8 | 485.10 |
| 04/24/2026 13:30 | 11 | 485.10 |
| 04/24/2026 13:30 | 35 | 485.20 |
| 04/24/2026 13:30 | 8 | 485.10 |
| 04/24/2026 13:30 | 27 | 485.10 |
| 04/24/2026 13:30 | 8 | 485.10 |
| 04/24/2026 13:30 | 18 | 485.10 |
| 04/24/2026 13:29 | 26 | 485.20 |
| 04/24/2026 13:29 | 9 | 485.20 |
| 04/24/2026 13:29 | 26 | 485.20 |
| 04/24/2026 13:29 | 29 | 485.20 |
| 04/24/2026 13:29 | 15 | 485.50 |
| 04/24/2026 13:29 | 7 | 485.40 |
| 04/24/2026 13:29 | 23 | 485.40 |
| 04/24/2026 13:29 | 20 | 485.40 |
| 04/24/2026 13:29 | 4 | 485.40 |
| 04/24/2026 13:29 | 13 | 485.40 |
| 04/24/2026 13:28 | 12 | 485.50 |
| 04/24/2026 13:28 | 26 | 485.50 |
| 04/24/2026 13:28 | 3 | 485.50 |
| 04/24/2026 13:28 | 16 | 485.40 |
| 04/24/2026 13:28 | 34 | 485.50 |
| 04/24/2026 13:28 | 13 | 485.60 |
| 04/24/2026 13:28 | 13 | 485.60 |
| 04/24/2026 13:28 | 4 | 485.60 |
| 04/24/2026 13:28 | 5 | 485.60 |
| 04/24/2026 13:28 | 14 | 485.60 |
| 04/24/2026 13:28 | 13 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:27 | 7 | 485.60 |
| 04/24/2026 13:27 | 1 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:27 | 12 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:27 | 19 | 485.60 |
| 04/24/2026 13:27 | 4 | 485.60 |
| 04/24/2026 13:27 | 28 | 485.60 |
| 04/24/2026 13:27 | 4 | 485.60 |
| 04/24/2026 13:27 | 35 | 485.50 |
| 04/24/2026 13:27 | 1 | 485.50 |
| 04/24/2026 13:27 | 21 | 485.50 |
| 04/24/2026 13:27 | 9 | 485.60 |
| 04/24/2026 13:27 | 1 | 485.60 |
| 04/24/2026 13:27 | 11 | 485.60 |
| 04/24/2026 13:27 | 6 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:27 | 7 | 485.60 |
| 04/24/2026 13:27 | 13 | 485.60 |
| 04/24/2026 13:26 | 19 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 16 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 8 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 11 | 485.60 |
| 04/24/2026 13:26 | 8 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 21 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 2 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 24 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 3 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 19 | 485.60 |
| 04/24/2026 13:26 | 4 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 4 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 17 | 485.60 |
| 04/24/2026 13:26 | 3 | 485.60 |
| 04/24/2026 13:26 | 10 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 17 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 21 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 4 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 47 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 55 | 485.60 |
| 04/24/2026 13:26 | 21 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 14 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 48 | 485.60 |
| 04/24/2026 13:26 | 3 | 485.60 |
| 04/24/2026 13:26 | 10 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 16 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 23 | 485.60 |
| 04/24/2026 13:26 | 8 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 8 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 25 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 3 | 485.60 |
| 04/24/2026 13:26 | 2 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 2 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 39 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 8 | 485.60 |
| 04/24/2026 13:26 | 27 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 22 | 485.60 |
| 04/24/2026 13:26 | 4 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 7 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 12 | 485.60 |
| 04/24/2026 13:26 | 1 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 6 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 9 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 13 | 485.60 |
| 04/24/2026 13:26 | 20 | 485.60 |
| 04/24/2026 13:26 | 19 | 485.60 |
| 04/24/2026 13:26 | 17 | 485.60 |
| 04/24/2026 13:26 | 35 | 485.60 |
| 04/24/2026 13:26 | 21 | 485.60 |
| 04/24/2026 13:26 | 14 | 485.60 |
| 04/24/2026 13:26 | 26 | 485.60 |
| 04/24/2026 13:26 | 17 | 485.60 |
| 04/24/2026 13:26 | 21 | 485.60 |
| 04/24/2026 13:26 | 20 | 485.60 |
| 04/24/2026 13:26 | 35 | 485.60 |
| 04/24/2026 13:26 | 30 | 485.60 |
| 04/24/2026 13:26 | 35 | 485.70 |
| 04/24/2026 13:26 | 16 | 485.90 |
| 04/24/2026 13:26 | 34 | 485.70 |
| 04/24/2026 13:26 | 8 | 485.70 |
| 04/24/2026 13:26 | 19 | 485.70 |
| 04/24/2026 13:25 | 17 | 485.80 |
| 04/24/2026 13:25 | 17 | 485.70 |
| 04/24/2026 13:25 | 35 | 485.70 |
| 04/24/2026 13:25 | 21 | 485.70 |
| 04/24/2026 13:25 | 11 | 485.70 |
| 04/24/2026 13:25 | 3 | 485.70 |
| 04/24/2026 13:25 | 19 | 485.70 |
| 04/24/2026 13:25 | 4 | 485.60 |
| 04/24/2026 13:25 | 3 | 485.60 |
| 04/24/2026 13:24 | 6 | 485.50 |
| 04/24/2026 13:24 | 35 | 485.50 |
| 04/24/2026 13:24 | 35 | 485.40 |
| 04/24/2026 13:24 | 15 | 485.40 |
| 04/24/2026 13:24 | 3 | 485.40 |
| 04/24/2026 13:24 | 35 | 485.50 |
| 04/24/2026 13:24 | 19 | 485.50 |
| 04/24/2026 13:24 | 7 | 485.40 |
| 04/24/2026 13:24 | 17 | 485.40 |
| 04/24/2026 13:24 | 9 | 485.40 |
| 04/24/2026 13:24 | 1 | 485.50 |
| 04/24/2026 13:24 | 7 | 485.50 |
| 04/24/2026 13:24 | 6 | 485.70 |
| 04/24/2026 13:24 | 1 | 485.70 |
| 04/24/2026 13:24 | 14 | 485.70 |
| 04/24/2026 13:24 | 35 | 485.60 |
| 04/24/2026 13:24 | 9 | 485.60 |
| 04/24/2026 13:23 | 25 | 485.80 |
| 04/24/2026 13:23 | 28 | 485.70 |
| 04/24/2026 13:23 | 1 | 485.90 |
| 04/24/2026 13:23 | 17 | 485.90 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 8 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 28 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 14 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 26 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 18 | 486.00 |
| 04/24/2026 13:23 | 17 | 486.00 |
| 04/24/2026 13:23 | 10 | 486.00 |
| 04/24/2026 13:23 | 3 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 35 | 485.90 |
| 04/24/2026 13:23 | 21 | 485.90 |
| 04/24/2026 13:23 | 9 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 24 | 486.00 |
| 04/24/2026 13:23 | 20 | 486.00 |
| 04/24/2026 13:23 | 7 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 18 | 485.90 |
| 04/24/2026 13:23 | 21 | 485.90 |
| 04/24/2026 13:23 | 35 | 485.90 |
| 04/24/2026 13:23 | 15 | 485.90 |
| 04/24/2026 13:23 | 33 | 485.70 |
| 04/24/2026 13:23 | 19 | 485.80 |
| 04/24/2026 13:23 | 21 | 485.80 |
| 04/24/2026 13:23 | 19 | 485.60 |
| 04/24/2026 13:23 | 35 | 485.70 |
| 04/24/2026 13:23 | 47 | 485.70 |
| 04/24/2026 13:23 | 20 | 485.70 |
| 04/24/2026 13:23 | 21 | 485.60 |
| 04/24/2026 13:23 | 14 | 485.60 |
| 04/24/2026 13:23 | 35 | 485.60 |
| 04/24/2026 13:23 | 14 | 485.50 |
| 04/24/2026 13:23 | 35 | 485.50 |
| 04/24/2026 13:23 | 47 | 485.50 |
| 04/24/2026 13:23 | 26 | 485.50 |
| 04/24/2026 13:23 | 19 | 485.50 |
| 04/24/2026 13:23 | 17 | 485.50 |
| 04/24/2026 13:23 | 26 | 485.80 |
| 04/24/2026 13:23 | 21 | 485.80 |
| 04/24/2026 13:23 | 15 | 485.80 |
| 04/24/2026 13:23 | 35 | 485.90 |
| 04/24/2026 13:23 | 73 | 485.90 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 26 | 485.90 |
| 04/24/2026 13:23 | 19 | 485.90 |
| 04/24/2026 13:23 | 21 | 485.90 |
| 04/24/2026 13:23 | 66 | 485.90 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 11 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 4 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 8 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 18 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 41 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 20 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 18 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 52 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 52 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 52 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 20 | 486.00 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 30 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 50 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 74 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 7 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 11 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 11 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 36 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 8 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 34 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 30 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 2 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 33 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 9 | 486.00 |
| 04/24/2026 13:23 | 4 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 12 | 486.00 |
| 04/24/2026 13:23 | 26 | 486.00 |
| 04/24/2026 13:23 | 4 | 486.00 |
| 04/24/2026 13:23 | 9 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 1 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 9 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 5 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 13 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.10 |
| 04/24/2026 13:23 | 14 | 486.10 |
| 04/24/2026 13:23 | 18 | 486.10 |
| 04/24/2026 13:23 | 35 | 486.10 |
| 04/24/2026 13:23 | 18 | 486.30 |
| 04/24/2026 13:23 | 21 | 486.30 |
| 04/24/2026 13:23 | 35 | 486.30 |
| 04/24/2026 13:23 | 18 | 486.30 |
| 04/24/2026 13:23 | 17 | 486.40 |
| 04/24/2026 13:23 | 35 | 486.40 |
| 04/24/2026 13:23 | 19 | 486.40 |
| 04/24/2026 13:23 | 14 | 486.40 |
| 04/24/2026 13:23 | 14 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.30 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 23 | 486.00 |
| 04/24/2026 13:23 | 14 | 486.10 |
| 04/24/2026 13:23 | 21 | 486.10 |
| 04/24/2026 13:23 | 19 | 486.10 |
| 04/24/2026 13:23 | 35 | 486.10 |
| 04/24/2026 13:23 | 21 | 486.20 |
| 04/24/2026 13:23 | 14 | 486.20 |
| 04/24/2026 13:23 | 35 | 486.20 |
| 04/24/2026 13:23 | 18 | 486.20 |
| 04/24/2026 13:23 | 19 | 486.20 |
| 04/24/2026 13:23 | 35 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.30 |
| 04/24/2026 13:23 | 25 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.50 |
| 04/24/2026 13:23 | 18 | 486.40 |
| 04/24/2026 13:23 | 14 | 486.40 |
| 04/24/2026 13:23 | 21 | 486.40 |
| 04/24/2026 13:23 | 19 | 486.20 |
| 04/24/2026 13:23 | 3 | 486.20 |
| 04/24/2026 13:23 | 24 | 486.00 |
| 04/24/2026 13:23 | 17 | 486.00 |
| 04/24/2026 13:23 | 26 | 486.00 |
| 04/24/2026 13:23 | 19 | 486.00 |
| 04/24/2026 13:23 | 35 | 486.00 |
| 04/24/2026 13:23 | 21 | 486.00 |
| 04/24/2026 13:23 | 18 | 486.00 |
| 04/24/2026 13:23 | 26 | 486.00 |
| 04/24/2026 13:23 | 26 | 486.10 |
| 04/24/2026 13:23 | 18 | 486.10 |
| 04/24/2026 13:23 | 26 | 486.10 |
| 04/24/2026 13:23 | 21 | 486.10 |
| 04/24/2026 13:23 | 20 | 486.10 |
| 04/24/2026 13:23 | 19 | 486.10 |
| 04/24/2026 13:23 | 17 | 486.20 |
| 04/24/2026 13:23 | 26 | 486.20 |
| 04/24/2026 13:23 | 19 | 486.20 |
| 04/24/2026 13:23 | 35 | 486.20 |
| 04/24/2026 13:23 | 19 | 486.20 |
| 04/24/2026 13:23 | 21 | 486.20 |
| 04/24/2026 13:23 | 26 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.30 |
| 04/24/2026 13:23 | 21 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.30 |
| 04/24/2026 13:23 | 21 | 486.30 |
| 04/24/2026 13:23 | 26 | 486.30 |
| 04/24/2026 13:23 | 19 | 486.40 |
| 04/24/2026 13:23 | 20 | 486.40 |
| 04/24/2026 13:22 | 1 | 486.40 |
| 04/24/2026 13:22 | 2 | 486.40 |
| 04/24/2026 13:22 | 3 | 486.40 |
| 04/24/2026 13:22 | 7 | 486.70 |
| 04/24/2026 13:22 | 14 | 486.50 |
| 04/24/2026 13:22 | 7 | 486.50 |
| 04/24/2026 13:22 | 3 | 486.20 |
| 04/24/2026 13:22 | 4 | 486.00 |
| 04/24/2026 13:22 | 12 | 485.80 |
| 04/24/2026 13:22 | 7 | 485.80 |
| 04/24/2026 13:22 | 18 | 485.80 |
| 04/24/2026 13:21 | 10 | 485.80 |
| 04/24/2026 13:21 | 19 | 485.80 |
| 04/24/2026 13:21 | 1 | 485.90 |
| 04/24/2026 13:21 | 21 | 486.10 |
| 04/24/2026 13:21 | 18 | 486.10 |
| 04/24/2026 13:21 | 15 | 486.00 |
| 04/24/2026 13:21 | 35 | 485.90 |
| 04/24/2026 13:21 | 3 | 485.80 |
| 04/24/2026 13:21 | 3 | 485.70 |
| 04/24/2026 13:21 | 14 | 485.50 |
| 04/24/2026 13:21 | 2 | 485.50 |
| 04/24/2026 13:21 | 33 | 485.50 |
| 04/24/2026 13:21 | 18 | 485.50 |
| 04/24/2026 13:21 | 3 | 485.50 |
| 04/24/2026 13:21 | 2 | 485.30 |
| 04/24/2026 13:21 | 11 | 485.20 |
| 04/24/2026 13:21 | 4 | 485.10 |
| 04/24/2026 13:20 | 3 | 485.10 |
| 04/24/2026 13:20 | 6 | 485.10 |
| 04/24/2026 13:20 | 4 | 485.10 |
| 04/24/2026 13:20 | 1 | 485.10 |
| 04/24/2026 13:20 | 15 | 485.10 |
| 04/24/2026 13:20 | 9 | 485.10 |
| 04/24/2026 13:19 | 18 | 485.20 |
| 04/24/2026 13:19 | 13 | 485.20 |
| 04/24/2026 13:19 | 16 | 485.20 |
| 04/24/2026 13:19 | 9 | 485.20 |
| 04/24/2026 13:19 | 3 | 485.20 |
| 04/24/2026 13:19 | 4 | 485.30 |
| 04/24/2026 13:19 | 30 | 485.30 |
| 04/24/2026 13:19 | 1 | 485.20 |
| 04/24/2026 13:19 | 29 | 485.10 |
| 04/24/2026 13:19 | 19 | 485.10 |
| 04/24/2026 13:19 | 23 | 485.10 |
| 04/24/2026 13:19 | 21 | 485.20 |
| 04/24/2026 13:18 | 5 | 485.30 |
| 04/24/2026 13:18 | 21 | 485.30 |
| 04/24/2026 13:18 | 5 | 485.30 |
| 04/24/2026 13:18 | 3 | 485.00 |
| 04/24/2026 13:18 | 16 | 485.00 |
| 04/24/2026 13:18 | 8 | 485.00 |
| 04/24/2026 13:17 | 9 | 485.10 |
| 04/24/2026 13:17 | 4 | 485.10 |
| 04/24/2026 13:17 | 5 | 485.10 |
| 04/24/2026 13:17 | 6 | 485.00 |
| 04/24/2026 13:17 | 13 | 485.00 |
| 04/24/2026 13:16 | 10 | 484.70 |
| 04/24/2026 13:16 | 9 | 484.80 |
| 04/24/2026 13:16 | 11 | 485.00 |
| 04/24/2026 13:16 | 9 | 485.00 |
| 04/24/2026 13:16 | 3 | 485.10 |
| 04/24/2026 13:15 | 18 | 485.50 |
| 04/24/2026 13:15 | 21 | 485.50 |
| 04/24/2026 13:15 | 35 | 485.50 |
| 04/24/2026 13:15 | 20 | 485.50 |
| 04/24/2026 13:15 | 3 | 485.60 |
| 04/24/2026 13:15 | 18 | 485.60 |
| 04/24/2026 13:15 | 25 | 485.50 |
| 04/24/2026 13:15 | 5 | 485.40 |
| 04/24/2026 13:15 | 1 | 485.40 |
| 04/24/2026 13:15 | 17 | 485.30 |
| 04/24/2026 13:15 | 26 | 485.30 |
| 04/24/2026 13:15 | 11 | 485.30 |
| 04/24/2026 13:15 | 2 | 485.30 |
| 04/24/2026 13:15 | 18 | 485.30 |
| 04/24/2026 13:15 | 10 | 485.10 |
| 04/24/2026 13:15 | 26 | 485.20 |
| 04/24/2026 13:13 | 12 | 485.20 |
| 04/24/2026 13:13 | 12 | 485.20 |
| 04/24/2026 13:13 | 17 | 485.30 |
| 04/24/2026 13:13 | 10 | 485.50 |
| 04/24/2026 13:13 | 13 | 485.40 |
| 04/24/2026 13:13 | 23 | 485.60 |
| 04/24/2026 13:12 | 4 | 485.80 |
| 04/24/2026 13:12 | 10 | 485.50 |
| 04/24/2026 13:12 | 12 | 485.50 |
| 04/24/2026 13:12 | 11 | 485.60 |
| 04/24/2026 13:12 | 9 | 486.00 |
| 04/24/2026 13:12 | 35 | 486.00 |
| 04/24/2026 13:12 | 7 | 485.90 |
| 04/24/2026 13:12 | 35 | 485.90 |
| 04/24/2026 13:12 | 35 | 485.80 |
| 04/24/2026 13:12 | 7 | 485.80 |
| 04/24/2026 13:12 | 34 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 46 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 11 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 20 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 4 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 34 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 11 | 485.90 |
| 04/24/2026 13:12 | 3 | 485.90 |
| 04/24/2026 13:12 | 35 | 485.90 |
| 04/24/2026 13:12 | 22 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 31 | 485.80 |
| 04/24/2026 13:12 | 1 | 485.80 |
| 04/24/2026 13:12 | 12 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:12 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 22 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 22 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 13 | 485.80 |
| 04/24/2026 13:11 | 19 | 485.80 |
| 04/24/2026 13:11 | 19 | 485.80 |
| 04/24/2026 13:11 | 21 | 485.80 |
| 04/24/2026 13:11 | 21 | 485.80 |
| 04/24/2026 13:11 | 6 | 485.80 |
| 04/24/2026 13:11 | 12 | 485.80 |
| 04/24/2026 13:11 | 21 | 485.70 |
| 04/24/2026 13:11 | 16 | 485.70 |
| 04/24/2026 13:11 | 25 | 485.70 |
| 04/24/2026 13:11 | 16 | 485.80 |
| 04/24/2026 13:11 | 10 | 485.80 |
| 04/24/2026 13:11 | 17 | 485.80 |
| 04/24/2026 13:11 | 35 | 485.80 |
| 04/24/2026 13:11 | 35 | 485.80 |
| 04/24/2026 13:11 | 21 | 485.80 |
| 04/24/2026 13:11 | 17 | 485.90 |
| 04/24/2026 13:11 | 26 | 485.90 |
| 04/24/2026 13:11 | 20 | 485.90 |
| 04/24/2026 13:11 | 35 | 485.90 |
| 04/24/2026 13:11 | 26 | 485.80 |
| 04/24/2026 13:11 | 20 | 485.80 |
| 04/24/2026 13:11 | 21 | 485.80 |
| 04/24/2026 13:11 | 35 | 485.80 |
| 04/24/2026 13:11 | 2 | 485.70 |
| 04/24/2026 13:11 | 21 | 485.70 |
| 04/24/2026 13:11 | 35 | 485.70 |
| 04/24/2026 13:11 | 35 | 485.60 |
| 04/24/2026 13:11 | 13 | 485.60 |
| 04/24/2026 13:11 | 22 | 485.60 |
| 04/24/2026 13:11 | 1 | 485.50 |
| 04/24/2026 13:11 | 2 | 485.50 |
| 04/24/2026 13:11 | 10 | 485.40 |
| 04/24/2026 13:11 | 17 | 485.40 |
| 04/24/2026 13:11 | 18 | 485.40 |
| 04/24/2026 13:11 | 9 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 2 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 19 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 3 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 45 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 3 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 16 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 5 | 485.20 |
| 04/24/2026 13:11 | 7 | 485.20 |
| 04/24/2026 13:11 | 6 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 15 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 5 | 485.10 |
| 04/24/2026 13:11 | 35 | 485.10 |
| 04/24/2026 13:11 | 17 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 8 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 35 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 7 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 8 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.10 |
| 04/24/2026 13:11 | 2 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 39 | 485.20 |
| 04/24/2026 13:11 | 2 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 27 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 1 | 485.20 |
| 04/24/2026 13:11 | 8 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 26 | 485.20 |
| 04/24/2026 13:11 | 12 | 485.20 |
| 04/24/2026 13:11 | 3 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 10 | 485.20 |
| 04/24/2026 13:11 | 3 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 22 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 16 | 485.20 |
| 04/24/2026 13:11 | 6 | 485.20 |
| 04/24/2026 13:11 | 7 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 13 | 485.20 |
| 04/24/2026 13:11 | 11 | 485.20 |
| 04/24/2026 13:10 | 6 | 485.40 |
| 04/24/2026 13:10 | 13 | 485.50 |
| 04/24/2026 13:10 | 13 | 485.50 |
| 04/24/2026 13:10 | 6 | 485.70 |
| 04/24/2026 13:09 | 8 | 485.90 |
| 04/24/2026 13:09 | 20 | 486.10 |
| 04/24/2026 13:09 | 3 | 485.90 |
| 04/24/2026 13:09 | 18 | 485.70 |
| 04/24/2026 13:09 | 1 | 486.10 |
| 04/24/2026 13:09 | 11 | 486.10 |
| 04/24/2026 13:09 | 12 | 486.00 |
| 04/24/2026 13:09 | 26 | 486.10 |
| 04/24/2026 13:09 | 21 | 486.10 |
| 04/24/2026 13:09 | 35 | 486.10 |
| 04/24/2026 13:09 | 3 | 486.00 |
| 04/24/2026 13:09 | 11 | 485.60 |
| 04/24/2026 13:09 | 7 | 485.50 |
| 04/24/2026 13:09 | 11 | 485.50 |
| 04/24/2026 13:08 | 10 | 485.30 |
| 04/24/2026 13:08 | 24 | 485.40 |
| 04/24/2026 13:08 | 10 | 485.40 |
| 04/24/2026 13:07 | 26 | 486.20 |
| 04/24/2026 13:07 | 1 | 486.40 |
| 04/24/2026 13:07 | 2 | 486.40 |
| 04/24/2026 13:07 | 3 | 486.30 |
| 04/24/2026 13:07 | 21 | 486.30 |
| 04/24/2026 13:07 | 3 | 486.30 |
| 04/24/2026 13:07 | 35 | 486.30 |
| 04/24/2026 13:07 | 19 | 486.10 |
| 04/24/2026 13:07 | 2 | 486.20 |
| 04/24/2026 13:07 | 35 | 486.20 |
| 04/24/2026 13:07 | 35 | 486.10 |
| 04/24/2026 13:07 | 2 | 486.00 |
| 04/24/2026 13:07 | 11 | 486.00 |
| 04/24/2026 13:07 | 27 | 485.60 |
| 04/24/2026 13:07 | 13 | 485.70 |
| 04/24/2026 13:07 | 4 | 485.50 |
| 04/24/2026 13:07 | 4 | 485.30 |
| 04/24/2026 13:07 | 2 | 485.00 |
| 04/24/2026 13:05 | 10 | 485.00 |
| 04/24/2026 13:05 | 5 | 485.40 |
| 04/24/2026 13:05 | 9 | 485.40 |
| 04/24/2026 13:05 | 35 | 485.20 |
| 04/24/2026 13:05 | 12 | 485.10 |
| 04/24/2026 13:05 | 35 | 484.90 |
| 04/24/2026 13:05 | 35 | 485.00 |
| 04/24/2026 13:05 | 19 | 485.00 |
| 04/24/2026 13:04 | 2 | 485.30 |
| 04/24/2026 13:04 | 20 | 485.40 |
| 04/24/2026 13:04 | 3 | 485.40 |
| 04/24/2026 13:04 | 13 | 485.30 |
| 04/24/2026 13:04 | 22 | 485.40 |
| 04/24/2026 13:04 | 18 | 485.40 |
| 04/24/2026 13:04 | 35 | 485.40 |
| 04/24/2026 13:04 | 12 | 485.20 |
| 04/24/2026 13:04 | 35 | 485.40 |
| 04/24/2026 13:04 | 19 | 485.40 |
| 04/24/2026 13:04 | 2 | 485.30 |
| 04/24/2026 13:04 | 12 | 485.20 |
| 04/24/2026 13:04 | 21 | 485.30 |
| 04/24/2026 13:04 | 18 | 485.30 |
| 04/24/2026 13:04 | 2 | 485.20 |
| 04/24/2026 13:04 | 21 | 485.20 |
| 04/24/2026 13:04 | 12 | 484.80 |
| 04/24/2026 13:04 | 4 | 484.70 |
| 04/24/2026 13:04 | 26 | 484.70 |
| 04/24/2026 13:04 | 3 | 484.80 |
| 04/24/2026 13:04 | 1 | 484.80 |
| 04/24/2026 13:04 | 10 | 484.80 |
| 04/24/2026 13:04 | 32 | 484.80 |
| 04/24/2026 13:04 | 4 | 484.70 |
| 04/24/2026 13:04 | 17 | 484.50 |
| 04/24/2026 13:03 | 5 | 484.60 |
| 04/24/2026 13:03 | 18 | 484.60 |
| 04/24/2026 13:03 | 35 | 484.60 |
| 04/24/2026 13:03 | 2 | 484.70 |
| 04/24/2026 13:03 | 1 | 484.70 |
| 04/24/2026 13:02 | 11 | 484.70 |
| 04/24/2026 13:02 | 3 | 484.70 |
| 04/24/2026 13:00 | 6 | 484.70 |
| 04/24/2026 13:00 | 13 | 484.70 |
| 04/24/2026 13:00 | 26 | 484.60 |
| 04/24/2026 13:00 | 7 | 484.50 |
| 04/24/2026 13:00 | 26 | 484.50 |
| 04/24/2026 13:00 | 35 | 484.50 |
| 04/24/2026 13:00 | 11 | 484.50 |
| 04/24/2026 13:00 | 10 | 484.40 |
| 04/24/2026 12:59 | 3 | 484.40 |
| 04/24/2026 12:58 | 4 | 484.90 |
| 04/24/2026 12:58 | 40 | 485.00 |
| 04/24/2026 12:58 | 5 | 485.10 |
| 04/24/2026 12:58 | 9 | 485.10 |
| 04/24/2026 12:57 | 3 | 485.20 |
| 04/24/2026 12:57 | 5 | 485.30 |
| 04/24/2026 12:57 | 11 | 485.30 |