Large gap with delayed quotes
|
Last quote
06/23/2026
-
12:24:42
|
Bid
06/23/2026 -
12:25:43
|
Bid Volume |
Ask
06/23/2026 -
12:25:43
|
Ask Volume |
|---|---|---|---|---|
|
512.60
+12.20
(
+2.44% )
|
512.40
|
33 |
512.80
|
180 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 12:24 | 39 | 512.60 |
| 06/23/2026 12:23 | 23 | 513.20 |
| 06/23/2026 12:23 | 28 | 513.20 |
| 06/23/2026 12:23 | 12 | 513.00 |
| 06/23/2026 12:22 | 15 | 513.00 |
| 06/23/2026 12:22 | 42 | 513.00 |
| 06/23/2026 12:22 | 22 | 512.80 |
| 06/23/2026 12:22 | 25 | 512.60 |
| 06/23/2026 12:22 | 42 | 512.60 |
| 06/23/2026 12:22 | 30 | 512.60 |
| 06/23/2026 12:22 | 2 | 512.80 |
| 06/23/2026 12:22 | 3 | 512.80 |
| 06/23/2026 12:22 | 5 | 512.80 |
| 06/23/2026 12:22 | 20 | 513.00 |
| 06/23/2026 12:21 | 41 | 512.60 |
| 06/23/2026 12:21 | 14 | 512.60 |
| 06/23/2026 12:21 | 8 | 512.80 |
| 06/23/2026 12:21 | 21 | 512.80 |
| 06/23/2026 12:21 | 28 | 512.80 |
| 06/23/2026 12:19 | 28 | 513.00 |
| 06/23/2026 12:19 | 12 | 512.60 |
| 06/23/2026 12:19 | 22 | 512.60 |
| 06/23/2026 12:19 | 8 | 512.60 |
| 06/23/2026 12:19 | 3 | 512.60 |
| 06/23/2026 12:19 | 100 | 512.60 |
| 06/23/2026 12:18 | 1 | 512.80 |
| 06/23/2026 12:18 | 8 | 512.80 |
| 06/23/2026 12:17 | 18 | 513.00 |
| 06/23/2026 12:17 | 10 | 513.00 |
| 06/23/2026 12:17 | 14 | 513.00 |
| 06/23/2026 12:17 | 14 | 513.00 |
| 06/23/2026 12:17 | 23 | 513.00 |
| 06/23/2026 12:17 | 8 | 513.00 |
| 06/23/2026 12:17 | 1 | 513.20 |
| 06/23/2026 12:17 | 21 | 513.20 |
| 06/23/2026 12:17 | 27 | 513.20 |
| 06/23/2026 12:17 | 22 | 513.20 |
| 06/23/2026 12:13 | 3 | 512.80 |
| 06/23/2026 12:13 | 22 | 513.00 |
| 06/23/2026 12:13 | 5 | 513.00 |
| 06/23/2026 12:13 | 4 | 513.00 |
| 06/23/2026 12:13 | 13 | 513.00 |
| 06/23/2026 12:12 | 9 | 513.00 |
| 06/23/2026 12:10 | 8 | 513.20 |
| 06/23/2026 12:09 | 6 | 512.80 |
| 06/23/2026 12:09 | 3 | 512.80 |
| 06/23/2026 12:09 | 13 | 513.00 |
| 06/23/2026 12:09 | 20 | 513.00 |
| 06/23/2026 12:09 | 8 | 513.00 |
| 06/23/2026 12:06 | 17 | 513.00 |
| 06/23/2026 12:05 | 3 | 512.80 |
| 06/23/2026 12:05 | 25 | 512.80 |
| 06/23/2026 12:05 | 6 | 512.80 |
| 06/23/2026 12:05 | 5 | 513.20 |
| 06/23/2026 12:05 | 19 | 513.20 |
| 06/23/2026 12:05 | 23 | 513.20 |
| 06/23/2026 12:05 | 20 | 513.20 |
| 06/23/2026 12:05 | 34 | 513.20 |
| 06/23/2026 12:04 | 21 | 513.00 |
| 06/23/2026 12:04 | 53 | 513.00 |
| 06/23/2026 12:04 | 23 | 513.00 |
| 06/23/2026 12:04 | 25 | 513.00 |
| 06/23/2026 12:04 | 18 | 513.00 |
| 06/23/2026 12:04 | 25 | 513.20 |
| 06/23/2026 12:04 | 12 | 513.20 |
| 06/23/2026 12:04 | 21 | 513.60 |
| 06/23/2026 12:04 | 8 | 513.60 |
| 06/23/2026 12:04 | 20 | 513.60 |
| 06/23/2026 12:04 | 22 | 513.60 |
| 06/23/2026 12:04 | 26 | 513.60 |
| 06/23/2026 12:04 | 23 | 513.60 |
| 06/23/2026 12:04 | 18 | 513.60 |
| 06/23/2026 12:04 | 23 | 513.60 |
| 06/23/2026 12:04 | 34 | 513.60 |
| 06/23/2026 12:01 | 19 | 513.20 |
| 06/23/2026 12:01 | 15 | 513.20 |
| 06/23/2026 12:01 | 4 | 513.20 |
| 06/23/2026 12:01 | 2 | 513.20 |
| 06/23/2026 12:01 | 15 | 513.20 |
| 06/23/2026 12:01 | 16 | 513.00 |
| 06/23/2026 12:01 | 23 | 513.00 |
| 06/23/2026 12:01 | 4 | 513.00 |
| 06/23/2026 12:01 | 23 | 513.00 |
| 06/23/2026 12:01 | 34 | 513.00 |
| 06/23/2026 12:01 | 21 | 513.00 |
| 06/23/2026 12:01 | 80 | 513.00 |
| 06/23/2026 12:01 | 40 | 513.00 |
| 06/23/2026 12:01 | 39 | 513.00 |
| 06/23/2026 12:01 | 10 | 513.00 |
| 06/23/2026 12:01 | 37 | 513.00 |
| 06/23/2026 12:01 | 2 | 513.00 |
| 06/23/2026 12:01 | 36 | 513.00 |
| 06/23/2026 12:01 | 13 | 512.80 |
| 06/23/2026 12:01 | 14 | 512.80 |
| 06/23/2026 12:01 | 2 | 512.80 |
| 06/23/2026 12:00 | 3 | 512.80 |
| 06/23/2026 12:00 | 17 | 512.80 |
| 06/23/2026 12:00 | 3 | 512.60 |
| 06/23/2026 12:00 | 2 | 512.40 |
| 06/23/2026 12:00 | 50 | 512.40 |
| 06/23/2026 12:00 | 12 | 512.40 |
| 06/23/2026 11:59 | 3 | 512.20 |
| 06/23/2026 11:59 | 1 | 512.20 |
| 06/23/2026 11:59 | 3 | 512.20 |
| 06/23/2026 11:59 | 22 | 512.20 |
| 06/23/2026 11:59 | 4 | 512.00 |
| 06/23/2026 11:58 | 20 | 512.00 |
| 06/23/2026 11:57 | 26 | 512.00 |
| 06/23/2026 11:56 | 3 | 511.80 |
| 06/23/2026 11:56 | 27 | 512.00 |
| 06/23/2026 11:55 | 7 | 512.20 |
| 06/23/2026 11:55 | 28 | 512.20 |
| 06/23/2026 11:55 | 9 | 512.20 |
| 06/23/2026 11:55 | 21 | 512.00 |
| 06/23/2026 11:55 | 21 | 511.80 |
| 06/23/2026 11:54 | 34 | 512.00 |
| 06/23/2026 11:54 | 12 | 512.00 |
| 06/23/2026 11:54 | 30 | 512.00 |
| 06/23/2026 11:54 | 21 | 512.00 |
| 06/23/2026 11:54 | 23 | 512.00 |
| 06/23/2026 11:54 | 10 | 512.00 |
| 06/23/2026 11:54 | 20 | 512.00 |
| 06/23/2026 11:54 | 29 | 512.00 |
| 06/23/2026 11:54 | 17 | 512.00 |
| 06/23/2026 11:54 | 16 | 511.80 |
| 06/23/2026 11:54 | 25 | 511.80 |
| 06/23/2026 11:54 | 23 | 511.80 |
| 06/23/2026 11:54 | 21 | 511.80 |
| 06/23/2026 11:54 | 21 | 511.80 |
| 06/23/2026 11:54 | 20 | 511.80 |
| 06/23/2026 11:54 | 4 | 511.80 |
| 06/23/2026 11:53 | 21 | 511.60 |
| 06/23/2026 11:53 | 8 | 511.60 |
| 06/23/2026 11:52 | 3 | 511.60 |
| 06/23/2026 11:52 | 8 | 511.60 |
| 06/23/2026 11:52 | 20 | 511.60 |
| 06/23/2026 11:52 | 21 | 511.60 |
| 06/23/2026 11:52 | 21 | 511.60 |
| 06/23/2026 11:52 | 8 | 511.60 |
| 06/23/2026 11:52 | 1 | 511.60 |
| 06/23/2026 11:51 | 1 | 511.80 |
| 06/23/2026 11:50 | 15 | 511.80 |
| 06/23/2026 11:50 | 35 | 511.80 |
| 06/23/2026 11:50 | 1 | 511.60 |
| 06/23/2026 11:50 | 25 | 511.60 |
| 06/23/2026 11:50 | 9 | 511.60 |
| 06/23/2026 11:50 | 1 | 511.40 |
| 06/23/2026 11:50 | 29 | 511.40 |
| 06/23/2026 11:50 | 40 | 511.40 |
| 06/23/2026 11:50 | 2 | 511.40 |
| 06/23/2026 11:48 | 1 | 511.40 |
| 06/23/2026 11:48 | 16 | 511.00 |
| 06/23/2026 11:48 | 9 | 511.00 |
| 06/23/2026 11:48 | 21 | 511.00 |
| 06/23/2026 11:48 | 23 | 511.00 |
| 06/23/2026 11:48 | 19 | 511.00 |
| 06/23/2026 11:48 | 34 | 511.00 |
| 06/23/2026 11:48 | 21 | 511.00 |
| 06/23/2026 11:48 | 14 | 511.00 |
| 06/23/2026 11:48 | 21 | 511.20 |
| 06/23/2026 11:48 | 23 | 511.20 |
| 06/23/2026 11:48 | 34 | 511.20 |
| 06/23/2026 11:48 | 8 | 511.20 |
| 06/23/2026 11:48 | 8 | 511.20 |
| 06/23/2026 11:48 | 11 | 511.20 |
| 06/23/2026 11:48 | 23 | 511.20 |
| 06/23/2026 11:48 | 20 | 511.20 |
| 06/23/2026 11:48 | 1 | 511.20 |
| 06/23/2026 11:48 | 7 | 511.20 |
| 06/23/2026 11:48 | 16 | 511.20 |
| 06/23/2026 11:48 | 49 | 511.20 |
| 06/23/2026 11:48 | 15 | 511.20 |
| 06/23/2026 11:48 | 1 | 511.20 |
| 06/23/2026 11:48 | 1 | 511.40 |
| 06/23/2026 11:47 | 25 | 511.20 |
| 06/23/2026 11:47 | 15 | 511.40 |
| 06/23/2026 11:47 | 26 | 511.40 |
| 06/23/2026 11:46 | 3 | 511.40 |
| 06/23/2026 11:46 | 21 | 511.40 |
| 06/23/2026 11:46 | 1 | 511.40 |
| 06/23/2026 11:46 | 22 | 511.40 |
| 06/23/2026 11:45 | 44 | 511.40 |
| 06/23/2026 11:45 | 39 | 511.40 |
| 06/23/2026 11:45 | 5 | 511.40 |
| 06/23/2026 11:45 | 15 | 511.20 |
| 06/23/2026 11:45 | 11 | 511.40 |
| 06/23/2026 11:45 | 14 | 511.40 |
| 06/23/2026 11:45 | 42 | 511.40 |
| 06/23/2026 11:44 | 1 | 511.40 |
| 06/23/2026 11:43 | 14 | 511.00 |
| 06/23/2026 11:43 | 26 | 511.00 |
| 06/23/2026 11:42 | 50 | 511.00 |
| 06/23/2026 11:42 | 23 | 511.00 |
| 06/23/2026 11:42 | 27 | 511.00 |
| 06/23/2026 11:41 | 30 | 511.00 |
| 06/23/2026 11:41 | 21 | 511.00 |
| 06/23/2026 11:41 | 9 | 511.00 |
| 06/23/2026 11:41 | 7 | 511.00 |
| 06/23/2026 11:41 | 17 | 511.00 |
| 06/23/2026 11:41 | 1 | 511.00 |
| 06/23/2026 11:41 | 12 | 511.00 |
| 06/23/2026 11:40 | 3 | 510.80 |
| 06/23/2026 11:40 | 10 | 511.00 |
| 06/23/2026 11:40 | 21 | 511.00 |
| 06/23/2026 11:40 | 10 | 511.00 |
| 06/23/2026 11:40 | 14 | 511.00 |
| 06/23/2026 11:39 | 34 | 510.80 |
| 06/23/2026 11:39 | 5 | 510.60 |
| 06/23/2026 11:39 | 1 | 510.60 |
| 06/23/2026 11:39 | 3 | 510.60 |
| 06/23/2026 11:39 | 7 | 510.60 |
| 06/23/2026 11:39 | 189 | 511.00 |
| 06/23/2026 11:38 | 28 | 511.00 |
| 06/23/2026 11:38 | 16 | 511.00 |
| 06/23/2026 11:38 | 25 | 511.00 |
| 06/23/2026 11:38 | 4 | 511.00 |
| 06/23/2026 11:38 | 3 | 511.00 |
| 06/23/2026 11:37 | 5 | 511.00 |
| 06/23/2026 11:37 | 34 | 511.00 |
| 06/23/2026 11:37 | 6 | 511.00 |
| 06/23/2026 11:37 | 2 | 511.20 |
| 06/23/2026 11:36 | 11 | 511.20 |
| 06/23/2026 11:36 | 7 | 511.20 |
| 06/23/2026 11:36 | 3 | 511.20 |
| 06/23/2026 11:34 | 1 | 511.40 |
| 06/23/2026 11:33 | 33 | 511.40 |
| 06/23/2026 11:33 | 2 | 511.40 |
| 06/23/2026 11:33 | 37 | 511.40 |
| 06/23/2026 11:33 | 7 | 511.40 |
| 06/23/2026 11:32 | 16 | 511.40 |
| 06/23/2026 11:32 | 28 | 511.40 |
| 06/23/2026 11:31 | 1 | 511.60 |
| 06/23/2026 11:31 | 34 | 511.60 |
| 06/23/2026 11:31 | 21 | 511.60 |
| 06/23/2026 11:31 | 10 | 511.60 |
| 06/23/2026 11:31 | 20 | 511.60 |
| 06/23/2026 11:31 | 44 | 511.40 |
| 06/23/2026 11:31 | 30 | 511.40 |
| 06/23/2026 11:31 | 2 | 511.20 |
| 06/23/2026 11:30 | 1 | 511.20 |
| 06/23/2026 11:29 | 29 | 511.00 |
| 06/23/2026 11:29 | 3 | 511.00 |
| 06/23/2026 11:29 | 18 | 510.60 |
| 06/23/2026 11:29 | 73 | 510.60 |
| 06/23/2026 11:29 | 200 | 510.60 |
| 06/23/2026 11:29 | 8 | 510.60 |
| 06/23/2026 11:29 | 28 | 510.60 |
| 06/23/2026 11:29 | 10 | 511.00 |
| 06/23/2026 11:29 | 6 | 511.00 |
| 06/23/2026 11:29 | 12 | 511.00 |
| 06/23/2026 11:28 | 11 | 511.40 |
| 06/23/2026 11:26 | 11 | 511.20 |
| 06/23/2026 11:26 | 4 | 511.20 |
| 06/23/2026 11:26 | 3 | 511.20 |
| 06/23/2026 11:26 | 3 | 511.40 |
| 06/23/2026 11:24 | 15 | 511.40 |
| 06/23/2026 11:24 | 34 | 511.40 |
| 06/23/2026 11:24 | 20 | 511.40 |
| 06/23/2026 11:24 | 32 | 511.40 |
| 06/23/2026 11:24 | 22 | 511.40 |
| 06/23/2026 11:24 | 6 | 511.40 |
| 06/23/2026 11:24 | 16 | 511.40 |
| 06/23/2026 11:24 | 19 | 511.40 |
| 06/23/2026 11:24 | 2 | 511.40 |
| 06/23/2026 11:24 | 1 | 511.40 |
| 06/23/2026 11:23 | 43 | 511.40 |
| 06/23/2026 11:22 | 15 | 511.20 |
| 06/23/2026 11:22 | 5 | 511.20 |
| 06/23/2026 11:22 | 3 | 511.20 |
| 06/23/2026 11:22 | 40 | 511.40 |
| 06/23/2026 11:22 | 1 | 511.40 |
| 06/23/2026 11:22 | 3 | 511.40 |
| 06/23/2026 11:21 | 36 | 511.40 |
| 06/23/2026 11:21 | 8 | 511.40 |
| 06/23/2026 11:21 | 27 | 511.40 |
| 06/23/2026 11:21 | 7 | 511.40 |
| 06/23/2026 11:21 | 6 | 511.40 |
| 06/23/2026 11:20 | 4 | 511.40 |
| 06/23/2026 11:19 | 20 | 511.40 |
| 06/23/2026 11:18 | 9 | 511.40 |
| 06/23/2026 11:18 | 2 | 511.40 |
| 06/23/2026 11:18 | 22 | 511.40 |
| 06/23/2026 11:18 | 10 | 511.40 |
| 06/23/2026 11:17 | 12 | 511.40 |
| 06/23/2026 11:17 | 20 | 511.40 |
| 06/23/2026 11:17 | 43 | 511.40 |
| 06/23/2026 11:17 | 1 | 511.60 |
| 06/23/2026 11:17 | 5 | 511.60 |
| 06/23/2026 11:17 | 10 | 511.80 |
| 06/23/2026 11:17 | 2 | 511.60 |
| 06/23/2026 11:17 | 7 | 511.60 |
| 06/23/2026 11:17 | 21 | 511.40 |
| 06/23/2026 11:17 | 29 | 511.40 |
| 06/23/2026 11:16 | 9 | 511.40 |
| 06/23/2026 11:16 | 31 | 511.40 |
| 06/23/2026 11:16 | 9 | 511.40 |
| 06/23/2026 11:16 | 9 | 511.40 |
| 06/23/2026 11:16 | 3 | 511.40 |
| 06/23/2026 11:16 | 2 | 511.40 |
| 06/23/2026 11:16 | 1 | 511.40 |
| 06/23/2026 11:16 | 8 | 511.40 |
| 06/23/2026 11:13 | 8 | 510.80 |
| 06/23/2026 11:13 | 1 | 510.80 |
| 06/23/2026 11:13 | 2 | 510.80 |
| 06/23/2026 11:12 | 14 | 510.60 |
| 06/23/2026 11:11 | 28 | 510.80 |
| 06/23/2026 11:11 | 2 | 510.80 |
| 06/23/2026 11:11 | 5 | 510.80 |
| 06/23/2026 11:11 | 3 | 510.60 |
| 06/23/2026 11:11 | 11 | 510.60 |
| 06/23/2026 11:11 | 12 | 510.60 |
| 06/23/2026 11:11 | 3 | 510.60 |
| 06/23/2026 11:11 | 8 | 510.80 |
| 06/23/2026 11:11 | 9 | 510.80 |
| 06/23/2026 11:11 | 22 | 510.80 |
| 06/23/2026 11:11 | 22 | 510.80 |
| 06/23/2026 11:11 | 45 | 510.80 |
| 06/23/2026 11:10 | 3 | 510.40 |
| 06/23/2026 11:10 | 2 | 510.40 |
| 06/23/2026 11:10 | 1 | 510.40 |
| 06/23/2026 11:10 | 30 | 510.20 |
| 06/23/2026 11:10 | 9 | 510.20 |
| 06/23/2026 11:10 | 20 | 510.20 |
| 06/23/2026 11:10 | 45 | 510.20 |
| 06/23/2026 11:10 | 8 | 510.00 |
| 06/23/2026 11:08 | 4 | 510.40 |
| 06/23/2026 11:07 | 11 | 510.80 |
| 06/23/2026 11:07 | 19 | 510.80 |
| 06/23/2026 11:07 | 21 | 510.80 |
| 06/23/2026 11:07 | 26 | 510.80 |
| 06/23/2026 11:07 | 9 | 510.80 |
| 06/23/2026 11:07 | 9 | 510.80 |
| 06/23/2026 11:07 | 23 | 510.80 |
| 06/23/2026 11:07 | 20 | 510.80 |
| 06/23/2026 11:07 | 30 | 510.80 |
| 06/23/2026 11:07 | 15 | 510.80 |
| 06/23/2026 11:07 | 8 | 510.60 |
| 06/23/2026 11:06 | 12 | 510.20 |
| 06/23/2026 11:06 | 3 | 510.20 |
| 06/23/2026 11:05 | 7 | 510.20 |
| 06/23/2026 11:05 | 3 | 510.20 |
| 06/23/2026 11:05 | 23 | 510.20 |
| 06/23/2026 11:05 | 45 | 510.20 |
| 06/23/2026 11:05 | 21 | 510.20 |
| 06/23/2026 11:05 | 22 | 510.20 |
| 06/23/2026 11:05 | 30 | 510.20 |
| 06/23/2026 11:05 | 9 | 510.40 |
| 06/23/2026 11:05 | 3 | 510.40 |
| 06/23/2026 11:04 | 3 | 510.60 |
| 06/23/2026 11:02 | 45 | 510.80 |
| 06/23/2026 11:02 | 13 | 510.80 |
| 06/23/2026 11:02 | 3 | 510.80 |
| 06/23/2026 11:02 | 21 | 511.00 |
| 06/23/2026 11:02 | 81 | 511.00 |
| 06/23/2026 11:02 | 45 | 511.00 |
| 06/23/2026 11:02 | 6 | 511.00 |
| 06/23/2026 11:02 | 3 | 511.20 |
| 06/23/2026 11:02 | 23 | 511.20 |
| 06/23/2026 11:02 | 22 | 511.20 |
| 06/23/2026 11:02 | 45 | 511.20 |
| 06/23/2026 11:02 | 12 | 511.20 |
| 06/23/2026 11:02 | 23 | 511.20 |
| 06/23/2026 11:02 | 20 | 511.20 |
| 06/23/2026 11:02 | 26 | 511.20 |
| 06/23/2026 11:01 | 45 | 511.20 |
| 06/23/2026 11:01 | 45 | 511.00 |
| 06/23/2026 11:01 | 12 | 511.00 |
| 06/23/2026 11:01 | 8 | 510.80 |
| 06/23/2026 11:01 | 1 | 510.80 |
| 06/23/2026 11:00 | 40 | 510.80 |
| 06/23/2026 11:00 | 37 | 510.80 |
| 06/23/2026 11:00 | 24 | 510.80 |
| 06/23/2026 11:00 | 30 | 510.60 |
| 06/23/2026 11:00 | 9 | 510.80 |
| 06/23/2026 11:00 | 63 | 510.80 |
| 06/23/2026 11:00 | 3 | 510.60 |
| 06/23/2026 11:00 | 12 | 510.60 |
| 06/23/2026 11:00 | 8 | 510.60 |
| 06/23/2026 11:00 | 21 | 510.40 |
| 06/23/2026 11:00 | 33 | 510.40 |
| 06/23/2026 11:00 | 4 | 510.20 |
| 06/23/2026 11:00 | 33 | 510.00 |
| 06/23/2026 11:00 | 29 | 510.00 |
| 06/23/2026 11:00 | 20 | 510.00 |
| 06/23/2026 11:00 | 25 | 510.00 |
| 06/23/2026 11:00 | 14 | 510.20 |
| 06/23/2026 11:00 | 21 | 510.20 |
| 06/23/2026 11:00 | 200 | 510.00 |
| 06/23/2026 11:00 | 10 | 510.00 |
| 06/23/2026 11:00 | 110 | 510.00 |
| 06/23/2026 11:00 | 20 | 510.00 |
| 06/23/2026 11:00 | 10 | 510.00 |
| 06/23/2026 11:00 | 1500 | 510.00 |
| 06/23/2026 11:00 | 10 | 510.00 |
| 06/23/2026 11:00 | 272 | 510.00 |
| 06/23/2026 11:00 | 22 | 509.80 |
| 06/23/2026 11:00 | 3 | 509.80 |
| 06/23/2026 11:00 | 21 | 509.80 |
| 06/23/2026 11:00 | 26 | 509.60 |
| 06/23/2026 11:00 | 8 | 509.60 |
| 06/23/2026 11:00 | 8 | 509.60 |
| 06/23/2026 11:00 | 10 | 509.40 |
| 06/23/2026 11:00 | 24 | 509.60 |
| 06/23/2026 11:00 | 21 | 509.60 |
| 06/23/2026 11:00 | 23 | 509.60 |
| 06/23/2026 11:00 | 22 | 509.60 |
| 06/23/2026 11:00 | 8 | 509.60 |
| 06/23/2026 11:00 | 20 | 509.60 |
| 06/23/2026 11:00 | 80 | 509.60 |
| 06/23/2026 10:59 | 22 | 509.00 |
| 06/23/2026 10:59 | 12 | 508.80 |
| 06/23/2026 10:58 | 45 | 508.60 |
| 06/23/2026 10:58 | 27 | 508.60 |
| 06/23/2026 10:58 | 20 | 508.40 |
| 06/23/2026 10:58 | 45 | 508.40 |
| 06/23/2026 10:56 | 18 | 508.40 |
| 06/23/2026 10:56 | 1 | 508.40 |
| 06/23/2026 10:56 | 6 | 508.40 |
| 06/23/2026 10:56 | 2 | 508.40 |
| 06/23/2026 10:56 | 7 | 508.40 |
| 06/23/2026 10:56 | 3 | 508.40 |
| 06/23/2026 10:56 | 1 | 508.60 |
| 06/23/2026 10:54 | 16 | 508.40 |
| 06/23/2026 10:48 | 8 | 508.20 |
| 06/23/2026 10:48 | 5 | 508.40 |
| 06/23/2026 10:48 | 2 | 508.40 |
| 06/23/2026 10:48 | 3 | 508.40 |
| 06/23/2026 10:48 | 67 | 508.40 |
| 06/23/2026 10:48 | 21 | 508.40 |
| 06/23/2026 10:48 | 4 | 508.40 |
| 06/23/2026 10:47 | 25 | 508.20 |
| 06/23/2026 10:47 | 20 | 508.20 |
| 06/23/2026 10:45 | 13 | 508.40 |
| 06/23/2026 10:45 | 22 | 508.40 |
| 06/23/2026 10:43 | 2 | 508.60 |
| 06/23/2026 10:42 | 80 | 508.60 |
| 06/23/2026 10:41 | 26 | 508.60 |
| 06/23/2026 10:38 | 5 | 509.20 |
| 06/23/2026 10:38 | 14 | 509.20 |
| 06/23/2026 10:38 | 21 | 509.40 |
| 06/23/2026 10:38 | 8 | 509.40 |
| 06/23/2026 10:38 | 3 | 509.40 |
| 06/23/2026 10:38 | 20 | 509.40 |
| 06/23/2026 10:38 | 17 | 509.40 |
| 06/23/2026 10:38 | 8 | 509.40 |
| 06/23/2026 10:37 | 19 | 509.80 |
| 06/23/2026 10:37 | 12 | 509.80 |
| 06/23/2026 10:37 | 13 | 509.40 |
| 06/23/2026 10:37 | 2 | 509.40 |
| 06/23/2026 10:37 | 6 | 509.40 |
| 06/23/2026 10:36 | 2 | 509.00 |
| 06/23/2026 10:36 | 22 | 509.00 |
| 06/23/2026 10:36 | 3 | 509.00 |
| 06/23/2026 10:36 | 3 | 509.00 |
| 06/23/2026 10:36 | 9 | 509.00 |
| 06/23/2026 10:34 | 17 | 509.20 |
| 06/23/2026 10:34 | 11 | 509.20 |
| 06/23/2026 10:34 | 35 | 509.20 |
| 06/23/2026 10:34 | 3 | 509.20 |
| 06/23/2026 10:34 | 17 | 509.40 |
| 06/23/2026 10:34 | 9 | 509.40 |
| 06/23/2026 10:34 | 9 | 509.40 |
| 06/23/2026 10:34 | 50 | 509.40 |
| 06/23/2026 10:34 | 21 | 509.40 |
| 06/23/2026 10:34 | 80 | 509.40 |
| 06/23/2026 10:34 | 20 | 509.40 |
| 06/23/2026 10:34 | 25 | 509.40 |
| 06/23/2026 10:34 | 29 | 509.40 |
| 06/23/2026 10:34 | 31 | 509.40 |
| 06/23/2026 10:34 | 3 | 509.40 |
| 06/23/2026 10:34 | 8 | 509.40 |
| 06/23/2026 10:34 | 1 | 509.40 |
| 06/23/2026 10:34 | 3 | 509.40 |
| 06/23/2026 10:34 | 2 | 509.40 |
| 06/23/2026 10:34 | 37 | 509.60 |
| 06/23/2026 10:34 | 15 | 509.80 |
| 06/23/2026 10:34 | 7 | 509.60 |
| 06/23/2026 10:33 | 3 | 509.60 |
| 06/23/2026 10:33 | 5 | 509.60 |
| 06/23/2026 10:33 | 10 | 509.80 |
| 06/23/2026 10:33 | 21 | 509.80 |
| 06/23/2026 10:33 | 18 | 509.60 |
| 06/23/2026 10:31 | 3 | 509.40 |
| 06/23/2026 10:31 | 2 | 509.40 |
| 06/23/2026 10:29 | 18 | 509.40 |
| 06/23/2026 10:29 | 10 | 509.20 |
| 06/23/2026 10:29 | 8 | 509.20 |
| 06/23/2026 10:29 | 20 | 509.20 |
| 06/23/2026 10:29 | 35 | 509.20 |
| 06/23/2026 10:28 | 2 | 509.60 |
| 06/23/2026 10:28 | 2 | 509.60 |
| 06/23/2026 10:25 | 3 | 510.00 |
| 06/23/2026 10:25 | 1 | 509.80 |
| 06/23/2026 10:25 | 2 | 509.80 |
| 06/23/2026 10:24 | 22 | 509.80 |
| 06/23/2026 10:24 | 18 | 509.60 |
| 06/23/2026 10:24 | 19 | 509.40 |
| 06/23/2026 10:24 | 43 | 509.40 |
| 06/23/2026 10:24 | 22 | 509.40 |
| 06/23/2026 10:24 | 1 | 509.40 |
| 06/23/2026 10:24 | 15 | 509.40 |
| 06/23/2026 10:24 | 4 | 509.60 |
| 06/23/2026 10:23 | 8 | 509.60 |
| 06/23/2026 10:23 | 3 | 509.60 |
| 06/23/2026 10:22 | 8 | 509.80 |
| 06/23/2026 10:22 | 2 | 509.80 |
| 06/23/2026 10:22 | 31 | 509.80 |
| 06/23/2026 10:22 | 9 | 510.00 |
| 06/23/2026 10:22 | 115 | 510.00 |
| 06/23/2026 10:22 | 115 | 510.00 |
| 06/23/2026 10:22 | 249 | 510.00 |
| 06/23/2026 10:22 | 230 | 510.00 |
| 06/23/2026 10:22 | 97 | 510.00 |
| 06/23/2026 10:22 | 20 | 510.00 |
| 06/23/2026 10:22 | 32 | 510.00 |
| 06/23/2026 10:22 | 250 | 509.80 |
| 06/23/2026 10:22 | 21 | 509.80 |
| 06/23/2026 10:22 | 3 | 509.60 |
| 06/23/2026 10:22 | 19 | 509.40 |
| 06/23/2026 10:22 | 27 | 509.20 |
| 06/23/2026 10:20 | 16 | 509.00 |
| 06/23/2026 10:20 | 4 | 509.00 |
| 06/23/2026 10:20 | 69 | 509.00 |
| 06/23/2026 10:20 | 21 | 509.00 |
| 06/23/2026 10:20 | 21 | 509.00 |
| 06/23/2026 10:20 | 35 | 509.00 |
| 06/23/2026 10:20 | 19 | 509.00 |
| 06/23/2026 10:20 | 28 | 509.00 |
| 06/23/2026 10:20 | 20 | 509.00 |
| 06/23/2026 10:20 | 12 | 509.40 |
| 06/23/2026 10:20 | 23 | 509.40 |
| 06/23/2026 10:20 | 20 | 509.40 |
| 06/23/2026 10:20 | 24 | 509.40 |
| 06/23/2026 10:20 | 21 | 509.40 |
| 06/23/2026 10:20 | 35 | 509.40 |
| 06/23/2026 10:20 | 8 | 509.40 |
| 06/23/2026 10:20 | 17 | 509.20 |
| 06/23/2026 10:20 | 12 | 509.00 |
| 06/23/2026 10:20 | 17 | 508.80 |
| 06/23/2026 10:20 | 22 | 508.80 |
| 06/23/2026 10:20 | 22 | 508.60 |
| 06/23/2026 10:20 | 18 | 508.60 |
| 06/23/2026 10:20 | 4 | 508.60 |
| 06/23/2026 10:20 | 18 | 508.60 |
| 06/23/2026 10:20 | 11 | 508.60 |
| 06/23/2026 10:20 | 11 | 508.60 |
| 06/23/2026 10:19 | 16 | 508.60 |
| 06/23/2026 10:19 | 12 | 508.60 |
| 06/23/2026 10:19 | 5 | 508.60 |
| 06/23/2026 10:19 | 23 | 508.60 |
| 06/23/2026 10:19 | 4 | 508.60 |
| 06/23/2026 10:19 | 40 | 508.60 |
| 06/23/2026 10:19 | 44 | 508.60 |
| 06/23/2026 10:19 | 41 | 508.60 |
| 06/23/2026 10:19 | 37 | 508.60 |
| 06/23/2026 10:19 | 44 | 508.60 |
| 06/23/2026 10:19 | 2 | 508.60 |
| 06/23/2026 10:19 | 26 | 508.60 |
| 06/23/2026 10:19 | 15 | 508.60 |
| 06/23/2026 10:19 | 3 | 508.60 |
| 06/23/2026 10:18 | 26 | 508.60 |
| 06/23/2026 10:18 | 18 | 508.80 |
| 06/23/2026 10:18 | 35 | 508.80 |
| 06/23/2026 10:18 | 35 | 508.60 |
| 06/23/2026 10:18 | 22 | 508.60 |
| 06/23/2026 10:18 | 40 | 508.60 |
| 06/23/2026 10:17 | 4 | 508.60 |
| 06/23/2026 10:17 | 45 | 508.60 |
| 06/23/2026 10:17 | 45 | 508.60 |
| 06/23/2026 10:17 | 20 | 508.60 |
| 06/23/2026 10:17 | 3 | 508.60 |
| 06/23/2026 10:17 | 21 | 508.60 |
| 06/23/2026 10:17 | 34 | 508.80 |
| 06/23/2026 10:17 | 17 | 508.80 |
| 06/23/2026 10:17 | 15 | 508.80 |
| 06/23/2026 10:17 | 44 | 508.60 |
| 06/23/2026 10:17 | 44 | 508.60 |
| 06/23/2026 10:17 | 19 | 508.60 |
| 06/23/2026 10:17 | 1 | 508.60 |
| 06/23/2026 10:17 | 44 | 508.60 |
| 06/23/2026 10:17 | 3 | 508.80 |
| 06/23/2026 10:17 | 35 | 508.80 |
| 06/23/2026 10:17 | 12 | 508.80 |
| 06/23/2026 10:17 | 24 | 508.60 |
| 06/23/2026 10:17 | 20 | 508.60 |
| 06/23/2026 10:17 | 24 | 508.60 |
| 06/23/2026 10:17 | 8 | 508.60 |
| 06/23/2026 10:17 | 35 | 508.60 |
| 06/23/2026 10:17 | 9 | 508.60 |
| 06/23/2026 10:17 | 44 | 508.60 |
| 06/23/2026 10:17 | 18 | 508.60 |
| 06/23/2026 10:17 | 15 | 508.60 |
| 06/23/2026 10:16 | 12 | 508.40 |
| 06/23/2026 10:15 | 5 | 508.40 |
| 06/23/2026 10:15 | 20 | 508.20 |
| 06/23/2026 10:15 | 9 | 508.20 |
| 06/23/2026 10:15 | 1 | 508.20 |
| 06/23/2026 10:15 | 19 | 508.20 |
| 06/23/2026 10:15 | 100 | 508.00 |
| 06/23/2026 10:15 | 132 | 508.00 |
| 06/23/2026 10:15 | 39 | 508.00 |
| 06/23/2026 10:14 | 27 | 508.00 |
| 06/23/2026 10:14 | 3 | 507.80 |
| 06/23/2026 10:14 | 18 | 507.80 |
| 06/23/2026 10:14 | 35 | 507.80 |
| 06/23/2026 10:14 | 40 | 508.00 |
| 06/23/2026 10:14 | 184 | 508.00 |
| 06/23/2026 10:14 | 136 | 508.00 |
| 06/23/2026 10:14 | 3 | 508.00 |
| 06/23/2026 10:14 | 23 | 508.00 |
| 06/23/2026 10:14 | 17 | 508.00 |
| 06/23/2026 10:14 | 5 | 508.00 |
| 06/23/2026 10:14 | 307 | 507.80 |
| 06/23/2026 10:14 | 50 | 507.80 |
| 06/23/2026 10:14 | 3 | 507.80 |
| 06/23/2026 10:14 | 1 | 508.00 |
| 06/23/2026 10:14 | 268 | 508.00 |
| 06/23/2026 10:14 | 92 | 508.00 |
| 06/23/2026 10:14 | 1 | 508.20 |
| 06/23/2026 10:14 | 35 | 508.20 |
| 06/23/2026 10:14 | 36 | 508.20 |
| 06/23/2026 10:14 | 3 | 508.20 |
| 06/23/2026 10:14 | 24 | 508.20 |
| 06/23/2026 10:14 | 21 | 508.00 |
| 06/23/2026 10:14 | 10 | 508.00 |
| 06/23/2026 10:14 | 8 | 507.80 |
| 06/23/2026 10:14 | 18 | 507.80 |
| 06/23/2026 10:13 | 17 | 507.60 |
| 06/23/2026 10:13 | 184 | 507.60 |
| 06/23/2026 10:13 | 400 | 507.60 |
| 06/23/2026 10:13 | 75 | 507.60 |
| 06/23/2026 10:13 | 22 | 507.60 |
| 06/23/2026 10:13 | 35 | 507.60 |
| 06/23/2026 10:13 | 27 | 507.80 |
| 06/23/2026 10:13 | 3 | 507.80 |
| 06/23/2026 10:13 | 19 | 507.60 |
| 06/23/2026 10:13 | 31 | 507.40 |
| 06/23/2026 10:13 | 35 | 507.60 |
| 06/23/2026 10:13 | 35 | 507.60 |
| 06/23/2026 10:13 | 183 | 507.40 |
| 06/23/2026 10:13 | 355 | 507.40 |
| 06/23/2026 10:13 | 6 | 507.40 |
| 06/23/2026 10:13 | 9 | 507.40 |
| 06/23/2026 10:13 | 20 | 507.40 |
| 06/23/2026 10:13 | 21 | 507.40 |
| 06/23/2026 10:13 | 35 | 507.40 |
| 06/23/2026 10:13 | 30 | 507.40 |
| 06/23/2026 10:13 | 23 | 507.60 |
| 06/23/2026 10:13 | 35 | 507.60 |
| 06/23/2026 10:13 | 45 | 508.00 |
| 06/23/2026 10:13 | 26 | 507.80 |
| 06/23/2026 10:13 | 13 | 507.80 |
| 06/23/2026 10:13 | 21 | 507.60 |
| 06/23/2026 10:13 | 1 | 507.60 |
| 06/23/2026 10:13 | 2 | 507.60 |
| 06/23/2026 10:13 | 23 | 507.60 |
| 06/23/2026 10:13 | 21 | 507.40 |
| 06/23/2026 10:13 | 1 | 507.40 |
| 06/23/2026 10:13 | 10 | 507.40 |
| 06/23/2026 10:13 | 11 | 507.40 |
| 06/23/2026 10:13 | 1 | 507.40 |
| 06/23/2026 10:13 | 21 | 507.20 |
| 06/23/2026 10:13 | 667 | 507.20 |
| 06/23/2026 10:13 | 22 | 507.00 |
| 06/23/2026 10:13 | 10 | 507.00 |
| 06/23/2026 10:13 | 1 | 507.00 |
| 06/23/2026 10:13 | 3 | 507.00 |
| 06/23/2026 10:13 | 2 | 506.80 |
| 06/23/2026 10:13 | 9 | 506.80 |
| 06/23/2026 10:13 | 21 | 506.80 |
| 06/23/2026 10:13 | 35 | 506.80 |
| 06/23/2026 10:13 | 17 | 506.80 |
| 06/23/2026 10:13 | 4 | 506.80 |
| 06/23/2026 10:13 | 9 | 506.60 |
| 06/23/2026 10:13 | 20 | 506.60 |
| 06/23/2026 10:13 | 21 | 506.60 |
| 06/23/2026 10:13 | 21 | 506.60 |
| 06/23/2026 10:12 | 49 | 506.40 |
| 06/23/2026 10:12 | 3 | 506.40 |
| 06/23/2026 10:12 | 8 | 506.40 |
| 06/23/2026 10:12 | 10 | 506.60 |
| 06/23/2026 10:10 | 10 | 507.00 |
| 06/23/2026 10:10 | 23 | 506.80 |
| 06/23/2026 10:10 | 10 | 506.80 |
| 06/23/2026 10:10 | 2 | 506.80 |
| 06/23/2026 10:10 | 3 | 506.80 |
| 06/23/2026 10:09 | 3 | 506.40 |
| 06/23/2026 10:09 | 15 | 506.80 |
| 06/23/2026 10:07 | 3 | 507.00 |
| 06/23/2026 10:07 | 5 | 506.80 |
| 06/23/2026 10:06 | 30 | 507.20 |
| 06/23/2026 10:06 | 3 | 507.00 |
| 06/23/2026 10:06 | 4 | 507.00 |
| 06/23/2026 10:06 | 12 | 507.00 |
| 06/23/2026 10:06 | 27 | 506.80 |
| 06/23/2026 10:06 | 3 | 506.60 |
| 06/23/2026 10:06 | 50 | 506.40 |
| 06/23/2026 10:06 | 21 | 506.40 |
| 06/23/2026 10:05 | 28 | 506.40 |
| 06/23/2026 10:05 | 2 | 506.40 |
| 06/23/2026 10:05 | 3 | 506.20 |
| 06/23/2026 10:04 | 11 | 506.40 |
| 06/23/2026 10:03 | 32 | 507.00 |
| 06/23/2026 10:03 | 3 | 507.20 |
| 06/23/2026 10:03 | 13 | 507.20 |
| 06/23/2026 10:03 | 1 | 507.20 |
| 06/23/2026 10:03 | 3 | 507.20 |
| 06/23/2026 10:03 | 3 | 507.40 |
| 06/23/2026 10:03 | 21 | 507.20 |
| 06/23/2026 10:02 | 3 | 507.00 |
| 06/23/2026 10:02 | 20 | 507.00 |
| 06/23/2026 10:02 | 18 | 506.80 |
| 06/23/2026 10:02 | 22 | 506.80 |
| 06/23/2026 10:02 | 7 | 506.40 |
| 06/23/2026 10:02 | 21 | 506.40 |
| 06/23/2026 10:02 | 3 | 506.40 |
| 06/23/2026 10:02 | 21 | 506.40 |
| 06/23/2026 10:02 | 35 | 506.40 |
| 06/23/2026 10:02 | 21 | 506.60 |
| 06/23/2026 10:02 | 35 | 506.60 |
| 06/23/2026 10:02 | 7 | 506.60 |
| 06/23/2026 10:02 | 27 | 506.80 |
| 06/23/2026 10:02 | 7 | 506.80 |
| 06/23/2026 10:02 | 6 | 506.80 |
| 06/23/2026 10:00 | 7 | 506.80 |
| 06/23/2026 10:00 | 20 | 506.80 |
| 06/23/2026 10:00 | 12 | 506.80 |
| 06/23/2026 10:00 | 20 | 506.80 |
| 06/23/2026 10:00 | 21 | 506.80 |
| 06/23/2026 10:00 | 17 | 506.60 |
| 06/23/2026 10:00 | 22 | 506.60 |
| 06/23/2026 10:00 | 17 | 506.40 |
| 06/23/2026 10:00 | 22 | 506.40 |
| 06/23/2026 10:00 | 18 | 506.20 |
| 06/23/2026 10:00 | 11 | 506.20 |
| 06/23/2026 10:00 | 4 | 506.00 |
| 06/23/2026 10:00 | 22 | 505.80 |
| 06/23/2026 09:59 | 13 | 505.80 |
| 06/23/2026 09:59 | 2 | 506.00 |
| 06/23/2026 09:58 | 23 | 506.00 |
| 06/23/2026 09:58 | 21 | 506.00 |
| 06/23/2026 09:58 | 19 | 506.00 |
| 06/23/2026 09:58 | 9 | 506.00 |
| 06/23/2026 09:58 | 20 | 506.00 |
| 06/23/2026 09:58 | 4 | 505.60 |
| 06/23/2026 09:58 | 8 | 505.60 |
| 06/23/2026 09:58 | 50 | 505.60 |
| 06/23/2026 09:58 | 3 | 505.60 |
| 06/23/2026 09:58 | 9 | 505.80 |
| 06/23/2026 09:58 | 20 | 505.80 |
| 06/23/2026 09:58 | 23 | 505.80 |
| 06/23/2026 09:58 | 20 | 505.80 |
| 06/23/2026 09:58 | 21 | 505.80 |
| 06/23/2026 09:58 | 7 | 505.80 |
| 06/23/2026 09:58 | 2 | 505.80 |
| 06/23/2026 09:58 | 1 | 505.80 |
| 06/23/2026 09:58 | 21 | 505.60 |
| 06/23/2026 09:58 | 26 | 505.60 |
| 06/23/2026 09:58 | 16 | 505.20 |
| 06/23/2026 09:58 | 26 | 505.20 |
| 06/23/2026 09:58 | 35 | 505.20 |
| 06/23/2026 09:57 | 26 | 505.60 |
| 06/23/2026 09:57 | 9 | 505.60 |
| 06/23/2026 09:57 | 11 | 505.60 |
| 06/23/2026 09:57 | 7 | 505.60 |
| 06/23/2026 09:57 | 47 | 505.60 |
| 06/23/2026 09:57 | 3 | 505.60 |
| 06/23/2026 09:57 | 23 | 505.80 |
| 06/23/2026 09:57 | 21 | 505.80 |
| 06/23/2026 09:57 | 21 | 505.80 |
| 06/23/2026 09:57 | 19 | 505.80 |
| 06/23/2026 09:57 | 36 | 505.60 |
| 06/23/2026 09:57 | 35 | 505.60 |
| 06/23/2026 09:57 | 14 | 505.60 |
| 06/23/2026 09:57 | 15 | 505.60 |
| 06/23/2026 09:56 | 27 | 505.60 |
| 06/23/2026 09:56 | 1 | 505.60 |
| 06/23/2026 09:56 | 28 | 505.60 |
| 06/23/2026 09:56 | 3 | 505.80 |
| 06/23/2026 09:55 | 7 | 506.20 |
| 06/23/2026 09:53 | 23 | 506.20 |
| 06/23/2026 09:52 | 14 | 506.20 |
| 06/23/2026 09:52 | 19 | 506.40 |
| 06/23/2026 09:52 | 19 | 506.40 |
| 06/23/2026 09:52 | 21 | 506.20 |
| 06/23/2026 09:52 | 25 | 506.20 |
| 06/23/2026 09:52 | 14 | 506.00 |
| 06/23/2026 09:52 | 35 | 506.00 |
| 06/23/2026 09:52 | 9 | 506.00 |
| 06/23/2026 09:52 | 21 | 506.00 |
| 06/23/2026 09:51 | 18 | 506.20 |
| 06/23/2026 09:51 | 1 | 506.20 |
| 06/23/2026 09:51 | 3 | 506.40 |
| 06/23/2026 09:51 | 7 | 506.80 |
| 06/23/2026 09:51 | 12 | 507.00 |
| 06/23/2026 09:51 | 7 | 507.20 |
| 06/23/2026 09:51 | 6 | 507.20 |
| 06/23/2026 09:51 | 50 | 507.20 |
| 06/23/2026 09:51 | 32 | 507.20 |
| 06/23/2026 09:47 | 35 | 507.00 |
| 06/23/2026 09:45 | 23 | 507.00 |
| 06/23/2026 09:44 | 3 | 506.40 |
| 06/23/2026 09:44 | 23 | 506.60 |
| 06/23/2026 09:44 | 19 | 506.60 |
| 06/23/2026 09:44 | 20 | 506.60 |
| 06/23/2026 09:44 | 35 | 506.60 |
| 06/23/2026 09:44 | 25 | 506.60 |
| 06/23/2026 09:44 | 25 | 506.60 |
| 06/23/2026 09:44 | 23 | 506.80 |
| 06/23/2026 09:44 | 23 | 506.60 |
| 06/23/2026 09:44 | 9 | 506.60 |
| 06/23/2026 09:43 | 22 | 506.80 |
| 06/23/2026 09:42 | 19 | 506.80 |
| 06/23/2026 09:42 | 17 | 506.80 |
| 06/23/2026 09:42 | 3 | 506.80 |
| 06/23/2026 09:41 | 3 | 506.80 |
| 06/23/2026 09:40 | 4 | 506.80 |
| 06/23/2026 09:39 | 14 | 506.80 |
| 06/23/2026 09:39 | 12 | 507.00 |
| 06/23/2026 09:38 | 6 | 507.40 |
| 06/23/2026 09:38 | 3 | 507.40 |
| 06/23/2026 09:38 | 9 | 508.00 |
| 06/23/2026 09:38 | 21 | 508.00 |
| 06/23/2026 09:38 | 22 | 508.00 |
| 06/23/2026 09:38 | 39 | 508.00 |
| 06/23/2026 09:38 | 35 | 507.80 |
| 06/23/2026 09:38 | 14 | 507.80 |
| 06/23/2026 09:37 | 32 | 507.40 |
| 06/23/2026 09:37 | 3 | 507.40 |
| 06/23/2026 09:37 | 35 | 507.60 |
| 06/23/2026 09:37 | 6 | 507.80 |
| 06/23/2026 09:35 | 6 | 507.60 |
| 06/23/2026 09:35 | 3 | 507.80 |
| 06/23/2026 09:35 | 12 | 508.00 |
| 06/23/2026 09:35 | 31 | 508.00 |
| 06/23/2026 09:35 | 43 | 508.00 |
| 06/23/2026 09:34 | 50 | 508.00 |
| 06/23/2026 09:34 | 22 | 508.00 |
| 06/23/2026 09:34 | 22 | 508.00 |
| 06/23/2026 09:34 | 34 | 508.00 |
| 06/23/2026 09:34 | 10 | 508.00 |
| 06/23/2026 09:34 | 16 | 508.00 |
| 06/23/2026 09:34 | 3 | 508.00 |
| 06/23/2026 09:34 | 32 | 508.00 |
| 06/23/2026 09:34 | 22 | 508.00 |
| 06/23/2026 09:34 | 20 | 508.00 |
| 06/23/2026 09:34 | 23 | 508.00 |
| 06/23/2026 09:34 | 48 | 508.20 |
| 06/23/2026 09:34 | 10 | 508.20 |
| 06/23/2026 09:34 | 20 | 508.20 |
| 06/23/2026 09:34 | 50 | 508.20 |
| 06/23/2026 09:34 | 22 | 508.20 |
| 06/23/2026 09:34 | 3 | 508.20 |
| 06/23/2026 09:34 | 6 | 508.20 |
| 06/23/2026 09:34 | 8 | 508.00 |
| 06/23/2026 09:34 | 2 | 508.20 |
| 06/23/2026 09:34 | 9 | 508.20 |
| 06/23/2026 09:34 | 17 | 508.20 |
| 06/23/2026 09:34 | 23 | 508.20 |
| 06/23/2026 09:34 | 5 | 508.00 |
| 06/23/2026 09:34 | 6 | 508.00 |
| 06/23/2026 09:33 | 3 | 507.40 |
| 06/23/2026 09:32 | 6 | 508.20 |
| 06/23/2026 09:32 | 4 | 508.00 |
| 06/23/2026 09:32 | 20 | 507.80 |
| 06/23/2026 09:32 | 20 | 507.80 |
| 06/23/2026 09:32 | 23 | 507.80 |
| 06/23/2026 09:32 | 35 | 507.80 |
| 06/23/2026 09:32 | 14 | 507.60 |
| 06/23/2026 09:32 | 1 | 507.60 |
| 06/23/2026 09:32 | 23 | 507.60 |
| 06/23/2026 09:32 | 23 | 507.60 |
| 06/23/2026 09:32 | 35 | 507.60 |
| 06/23/2026 09:32 | 3 | 507.40 |
| 06/23/2026 09:32 | 8 | 507.40 |
| 06/23/2026 09:31 | 6 | 507.80 |
| 06/23/2026 09:30 | 20 | 507.60 |
| 06/23/2026 09:30 | 22 | 507.60 |
| 06/23/2026 09:30 | 58 | 507.60 |
| 06/23/2026 09:30 | 6 | 507.60 |
| 06/23/2026 09:30 | 21 | 507.80 |
| 06/23/2026 09:29 | 20 | 507.80 |
| 06/23/2026 09:29 | 5 | 508.40 |
| 06/23/2026 09:29 | 3 | 508.40 |
| 06/23/2026 09:29 | 38 | 508.60 |
| 06/23/2026 09:29 | 6 | 508.60 |
| 06/23/2026 09:29 | 44 | 508.60 |
| 06/23/2026 09:29 | 44 | 508.60 |
| 06/23/2026 09:29 | 42 | 508.60 |
| 06/23/2026 09:28 | 44 | 508.60 |
| 06/23/2026 09:28 | 44 | 508.60 |
| 06/23/2026 09:28 | 44 | 508.60 |
| 06/23/2026 09:28 | 26 | 508.80 |
| 06/23/2026 09:28 | 9 | 508.80 |
| 06/23/2026 09:27 | 3 | 508.80 |
| 06/23/2026 09:27 | 10 | 508.60 |
| 06/23/2026 09:27 | 20 | 508.60 |
| 06/23/2026 09:27 | 3 | 508.80 |
| 06/23/2026 09:26 | 35 | 509.00 |
| 06/23/2026 09:26 | 2 | 508.60 |
| 06/23/2026 09:26 | 1 | 508.60 |
| 06/23/2026 09:26 | 33 | 508.60 |
| 06/23/2026 09:26 | 26 | 508.40 |
| 06/23/2026 09:26 | 1 | 508.00 |
| 06/23/2026 09:26 | 14 | 508.00 |
| 06/23/2026 09:26 | 35 | 508.00 |
| 06/23/2026 09:26 | 23 | 508.20 |
| 06/23/2026 09:26 | 3 | 508.20 |
| 06/23/2026 09:26 | 23 | 508.20 |
| 06/23/2026 09:26 | 18 | 508.00 |
| 06/23/2026 09:26 | 26 | 508.00 |
| 06/23/2026 09:25 | 30 | 507.80 |
| 06/23/2026 09:25 | 10 | 507.80 |
| 06/23/2026 09:25 | 35 | 507.80 |
| 06/23/2026 09:25 | 1 | 508.40 |
| 06/23/2026 09:25 | 50 | 508.40 |
| 06/23/2026 09:25 | 11 | 508.40 |
| 06/23/2026 09:25 | 4 | 508.40 |
| 06/23/2026 09:25 | 3 | 508.40 |
| 06/23/2026 09:25 | 19 | 509.00 |
| 06/23/2026 09:25 | 42 | 509.00 |
| 06/23/2026 09:25 | 21 | 509.00 |
| 06/23/2026 09:25 | 8 | 509.20 |
| 06/23/2026 09:25 | 27 | 509.20 |
| 06/23/2026 09:25 | 21 | 509.00 |
| 06/23/2026 09:25 | 21 | 509.00 |
| 06/23/2026 09:25 | 25 | 509.00 |
| 06/23/2026 09:25 | 3 | 509.80 |
| 06/23/2026 09:25 | 35 | 509.80 |
| 06/23/2026 09:25 | 23 | 509.80 |
| 06/23/2026 09:25 | 9 | 509.40 |
| 06/23/2026 09:25 | 20 | 509.40 |
| 06/23/2026 09:25 | 12 | 509.40 |
| 06/23/2026 09:25 | 4 | 509.40 |
| 06/23/2026 09:25 | 3 | 509.40 |
| 06/23/2026 09:25 | 21 | 509.40 |
| 06/23/2026 09:25 | 21 | 509.40 |
| 06/23/2026 09:25 | 23 | 509.40 |
| 06/23/2026 09:25 | 3 | 509.40 |
| 06/23/2026 09:25 | 20 | 509.40 |
| 06/23/2026 09:25 | 9 | 509.40 |
| 06/23/2026 09:24 | 10 | 509.00 |
| 06/23/2026 09:24 | 3 | 509.20 |
| 06/23/2026 09:23 | 2 | 509.20 |
| 06/23/2026 09:23 | 3 | 509.20 |
| 06/23/2026 09:22 | 8 | 508.80 |
| 06/23/2026 09:22 | 26 | 508.80 |
| 06/23/2026 09:22 | 10 | 508.60 |
| 06/23/2026 09:22 | 22 | 508.80 |
| 06/23/2026 09:22 | 3 | 509.20 |
| 06/23/2026 09:21 | 3 | 509.00 |
| 06/23/2026 09:21 | 20 | 509.00 |
| 06/23/2026 09:20 | 1 | 509.00 |
| 06/23/2026 09:20 | 6 | 509.40 |
| 06/23/2026 09:20 | 3 | 509.40 |
| 06/23/2026 09:20 | 6 | 509.80 |
| 06/23/2026 09:20 | 8 | 509.60 |
| 06/23/2026 09:20 | 14 | 508.80 |
| 06/23/2026 09:20 | 20 | 508.80 |
| 06/23/2026 09:20 | 8 | 508.80 |
| 06/23/2026 09:20 | 20 | 508.80 |
| 06/23/2026 09:20 | 44 | 509.00 |
| 06/23/2026 09:20 | 75 | 509.00 |
| 06/23/2026 09:20 | 21 | 509.00 |
| 06/23/2026 09:20 | 23 | 509.00 |
| 06/23/2026 09:20 | 35 | 509.00 |
| 06/23/2026 09:20 | 9 | 509.00 |
| 06/23/2026 09:20 | 20 | 509.00 |
| 06/23/2026 09:20 | 22 | 509.00 |
| 06/23/2026 09:20 | 23 | 509.20 |
| 06/23/2026 09:20 | 21 | 509.20 |
| 06/23/2026 09:20 | 8 | 509.20 |
| 06/23/2026 09:20 | 10 | 509.20 |
| 06/23/2026 09:20 | 20 | 509.20 |
| 06/23/2026 09:20 | 9 | 509.40 |
| 06/23/2026 09:20 | 23 | 509.40 |
| 06/23/2026 09:20 | 35 | 509.40 |
| 06/23/2026 09:20 | 20 | 509.40 |
| 06/23/2026 09:20 | 50 | 509.40 |
| 06/23/2026 09:20 | 21 | 509.40 |
| 06/23/2026 09:20 | 21 | 509.60 |
| 06/23/2026 09:20 | 20 | 509.60 |
| 06/23/2026 09:20 | 23 | 509.60 |
| 06/23/2026 09:20 | 35 | 509.60 |
| 06/23/2026 09:20 | 3 | 509.80 |
| 06/23/2026 09:20 | 9 | 509.80 |
| 06/23/2026 09:20 | 3 | 509.40 |
| 06/23/2026 09:20 | 1 | 509.60 |
| 06/23/2026 09:20 | 2 | 509.60 |
| 06/23/2026 09:20 | 18 | 509.60 |
| 06/23/2026 09:19 | 3 | 509.60 |
| 06/23/2026 09:19 | 25 | 509.60 |
| 06/23/2026 09:19 | 20 | 510.00 |
| 06/23/2026 09:19 | 458 | 510.00 |
| 06/23/2026 09:19 | 9 | 510.00 |
| 06/23/2026 09:19 | 33 | 510.00 |
| 06/23/2026 09:18 | 9 | 510.00 |
| 06/23/2026 09:18 | 9 | 510.00 |
| 06/23/2026 09:18 | 31 | 509.20 |
| 06/23/2026 09:18 | 8 | 509.20 |
| 06/23/2026 09:18 | 19 | 509.20 |
| 06/23/2026 09:18 | 21 | 509.20 |
| 06/23/2026 09:18 | 21 | 509.20 |
| 06/23/2026 09:18 | 17 | 509.40 |
| 06/23/2026 09:18 | 35 | 509.40 |
| 06/23/2026 09:18 | 23 | 509.40 |
| 06/23/2026 09:18 | 9 | 509.40 |
| 06/23/2026 09:18 | 22 | 509.40 |
| 06/23/2026 09:18 | 21 | 509.40 |
| 06/23/2026 09:18 | 20 | 509.40 |
| 06/23/2026 09:18 | 35 | 509.60 |
| 06/23/2026 09:18 | 23 | 509.60 |
| 06/23/2026 09:18 | 21 | 509.60 |
| 06/23/2026 09:18 | 22 | 509.60 |
| 06/23/2026 09:18 | 20 | 509.60 |
| 06/23/2026 09:18 | 9 | 509.60 |
| 06/23/2026 09:18 | 35 | 509.80 |
| 06/23/2026 09:18 | 8 | 509.80 |
| 06/23/2026 09:18 | 21 | 509.80 |
| 06/23/2026 09:18 | 21 | 509.80 |
| 06/23/2026 09:18 | 20 | 509.80 |
| 06/23/2026 09:18 | 20 | 510.00 |
| 06/23/2026 09:18 | 21 | 510.00 |
| 06/23/2026 09:18 | 42 | 510.00 |
| 06/23/2026 09:18 | 35 | 510.00 |
| 06/23/2026 09:18 | 6 | 510.00 |
| 06/23/2026 09:18 | 21 | 510.00 |
| 06/23/2026 09:18 | 20 | 510.00 |
| 06/23/2026 09:18 | 28 | 510.00 |
| 06/23/2026 09:18 | 50 | 510.20 |
| 06/23/2026 09:18 | 25 | 510.20 |
| 06/23/2026 09:18 | 8 | 510.20 |
| 06/23/2026 09:18 | 1 | 510.20 |
| 06/23/2026 09:18 | 17 | 510.20 |
| 06/23/2026 09:18 | 27 | 510.40 |
| 06/23/2026 09:18 | 5 | 510.60 |
| 06/23/2026 09:18 | 13 | 510.60 |
| 06/23/2026 09:18 | 9 | 510.40 |
| 06/23/2026 09:18 | 12 | 510.20 |
| 06/23/2026 09:18 | 26 | 510.20 |
| 06/23/2026 09:18 | 21 | 510.20 |
| 06/23/2026 09:18 | 31 | 510.00 |
| 06/23/2026 09:18 | 13 | 510.00 |
| 06/23/2026 09:18 | 20 | 510.00 |
| 06/23/2026 09:18 | 30 | 510.00 |
| 06/23/2026 09:18 | 50 | 510.00 |
| 06/23/2026 09:18 | 100 | 510.00 |
| 06/23/2026 09:18 | 6 | 510.00 |
| 06/23/2026 09:18 | 14 | 510.00 |
| 06/23/2026 09:18 | 30 | 510.00 |
| 06/23/2026 09:18 | 3 | 510.00 |
| 06/23/2026 09:18 | 200 | 510.00 |
| 06/23/2026 09:18 | 17 | 510.00 |
| 06/23/2026 09:18 | 40 | 510.00 |
| 06/23/2026 09:18 | 5 | 510.00 |
| 06/23/2026 09:18 | 30 | 510.00 |
| 06/23/2026 09:18 | 20 | 510.00 |
| 06/23/2026 09:18 | 2 | 510.00 |
| 06/23/2026 09:18 | 2 | 510.00 |
| 06/23/2026 09:18 | 8 | 509.80 |
| 06/23/2026 09:17 | 20 | 509.80 |
| 06/23/2026 09:17 | 747 | 509.80 |
| 06/23/2026 09:17 | 253 | 509.80 |
| 06/23/2026 09:17 | 21 | 509.60 |
| 06/23/2026 09:17 | 20 | 509.60 |
| 06/23/2026 09:17 | 24 | 509.60 |
| 06/23/2026 09:17 | 17 | 509.60 |
| 06/23/2026 09:17 | 10 | 509.60 |
| 06/23/2026 09:17 | 24 | 509.60 |
| 06/23/2026 09:17 | 20 | 509.60 |
| 06/23/2026 09:17 | 10 | 509.40 |
| 06/23/2026 09:17 | 254 | 509.40 |
| 06/23/2026 09:17 | 230 | 509.40 |
| 06/23/2026 09:17 | 116 | 509.40 |
| 06/23/2026 09:17 | 20 | 509.40 |
| 06/23/2026 09:17 | 36 | 509.40 |
| 06/23/2026 09:17 | 22 | 509.20 |
| 06/23/2026 09:17 | 22 | 509.00 |
| 06/23/2026 09:17 | 21 | 509.00 |
| 06/23/2026 09:17 | 8 | 509.00 |
| 06/23/2026 09:17 | 19 | 509.00 |
| 06/23/2026 09:17 | 21 | 509.00 |
| 06/23/2026 09:17 | 10 | 509.00 |
| 06/23/2026 09:17 | 20 | 508.80 |
| 06/23/2026 09:17 | 8 | 508.80 |
| 06/23/2026 09:17 | 22 | 508.80 |
| 06/23/2026 09:17 | 3 | 508.80 |
| 06/23/2026 09:17 | 20 | 508.80 |
| 06/23/2026 09:17 | 21 | 508.80 |
| 06/23/2026 09:17 | 50 | 508.80 |
| 06/23/2026 09:17 | 12 | 508.80 |
| 06/23/2026 09:17 | 5 | 508.80 |
| 06/23/2026 09:17 | 4 | 508.80 |
| 06/23/2026 09:17 | 18 | 508.80 |
| 06/23/2026 09:17 | 7 | 508.80 |
| 06/23/2026 09:17 | 14 | 508.80 |
| 06/23/2026 09:16 | 10 | 508.60 |
| 06/23/2026 09:16 | 15 | 508.40 |
| 06/23/2026 09:16 | 22 | 508.60 |
| 06/23/2026 09:16 | 3 | 508.40 |
| 06/23/2026 09:16 | 20 | 508.40 |
| 06/23/2026 09:16 | 21 | 508.40 |
| 06/23/2026 09:16 | 8 | 508.40 |
| 06/23/2026 09:16 | 8 | 508.20 |
| 06/23/2026 09:16 | 21 | 508.20 |
| 06/23/2026 09:16 | 14 | 507.40 |
| 06/23/2026 09:16 | 75 | 507.40 |
| 06/23/2026 09:16 | 9 | 507.40 |
| 06/23/2026 09:16 | 21 | 507.40 |
| 06/23/2026 09:16 | 21 | 507.40 |
| 06/23/2026 09:16 | 20 | 507.40 |
| 06/23/2026 09:16 | 17 | 507.60 |
| 06/23/2026 09:16 | 23 | 507.60 |
| 06/23/2026 09:16 | 23 | 507.60 |
| 06/23/2026 09:16 | 9 | 507.60 |
| 06/23/2026 09:16 | 21 | 507.60 |
| 06/23/2026 09:16 | 21 | 507.60 |
| 06/23/2026 09:16 | 21 | 507.60 |
| 06/23/2026 09:16 | 9 | 507.80 |
| 06/23/2026 09:16 | 14 | 507.80 |
| 06/23/2026 09:16 | 20 | 507.80 |
| 06/23/2026 09:16 | 22 | 507.80 |
| 06/23/2026 09:16 | 21 | 507.80 |
| 06/23/2026 09:16 | 20 | 508.00 |
| 06/23/2026 09:16 | 22 | 508.00 |
| 06/23/2026 09:16 | 20 | 508.00 |
| 06/23/2026 09:16 | 8 | 508.00 |
| 06/23/2026 09:16 | 21 | 508.00 |
| 06/23/2026 09:16 | 50 | 508.20 |
| 06/23/2026 09:16 | 21 | 508.20 |
| 06/23/2026 09:16 | 21 | 508.20 |
| 06/23/2026 09:16 | 36 | 508.20 |
| 06/23/2026 09:16 | 21 | 508.40 |
| 06/23/2026 09:16 | 10 | 508.40 |
| 06/23/2026 09:16 | 21 | 508.40 |
| 06/23/2026 09:16 | 29 | 508.20 |
| 06/23/2026 09:16 | 21 | 508.00 |
| 06/23/2026 09:16 | 20 | 508.00 |
| 06/23/2026 09:16 | 8 | 508.00 |
| 06/23/2026 09:16 | 3 | 507.80 |
| 06/23/2026 09:16 | 4 | 507.80 |
| 06/23/2026 09:16 | 27 | 507.80 |
| 06/23/2026 09:16 | 11 | 508.00 |
| 06/23/2026 09:16 | 20 | 508.00 |
| 06/23/2026 09:16 | 29 | 507.80 |
| 06/23/2026 09:16 | 35 | 507.40 |
| 06/23/2026 09:16 | 8 | 507.40 |
| 06/23/2026 09:16 | 20 | 507.80 |
| 06/23/2026 09:16 | 21 | 507.20 |
| 06/23/2026 09:16 | 20 | 507.20 |
| 06/23/2026 09:16 | 21 | 507.20 |
| 06/23/2026 09:16 | 8 | 507.20 |
| 06/23/2026 09:16 | 21 | 507.20 |
| 06/23/2026 09:16 | 50 | 507.40 |
| 06/23/2026 09:16 | 50 | 507.40 |
| 06/23/2026 09:16 | 21 | 507.40 |
| 06/23/2026 09:16 | 21 | 507.40 |
| 06/23/2026 09:16 | 9 | 507.40 |
| 06/23/2026 09:16 | 21 | 507.60 |
| 06/23/2026 09:16 | 21 | 507.60 |
| 06/23/2026 09:16 | 20 | 507.60 |
| 06/23/2026 09:16 | 9 | 507.60 |
| 06/23/2026 09:16 | 29 | 507.60 |
| 06/23/2026 09:16 | 50 | 507.20 |
| 06/23/2026 09:16 | 36 | 507.20 |
| 06/23/2026 09:16 | 22 | 507.20 |
| 06/23/2026 09:16 | 6 | 507.20 |
| 06/23/2026 09:16 | 21 | 507.20 |
| 06/23/2026 09:16 | 22 | 507.20 |
| 06/23/2026 09:16 | 1 | 507.60 |
| 06/23/2026 09:16 | 8 | 507.60 |
| 06/23/2026 09:16 | 24 | 507.60 |
| 06/23/2026 09:16 | 20 | 507.80 |
| 06/23/2026 09:16 | 22 | 507.80 |
| 06/23/2026 09:16 | 9 | 507.80 |
| 06/23/2026 09:16 | 1 | 507.60 |
| 06/23/2026 09:16 | 3 | 507.60 |
| 06/23/2026 09:16 | 50 | 507.60 |
| 06/23/2026 09:16 | 21 | 507.80 |
| 06/23/2026 09:15 | 8 | 508.00 |
| 06/23/2026 09:15 | 21 | 508.00 |
| 06/23/2026 09:15 | 50 | 508.00 |
| 06/23/2026 09:15 | 21 | 508.00 |
| 06/23/2026 09:15 | 15 | 507.80 |
| 06/23/2026 09:15 | 21 | 507.80 |
| 06/23/2026 09:14 | 20 | 507.60 |
| 06/23/2026 09:14 | 3 | 507.60 |
| 06/23/2026 09:14 | 21 | 507.60 |
| 06/23/2026 09:13 | 8 | 507.60 |
| 06/23/2026 09:13 | 20 | 507.60 |
| 06/23/2026 09:13 | 29 | 507.60 |
| 06/23/2026 09:13 | 6 | 507.40 |
| 06/23/2026 09:13 | 14 | 507.80 |
| 06/23/2026 09:13 | 26 | 507.80 |
| 06/23/2026 09:13 | 3 | 507.60 |
| 06/23/2026 09:13 | 50 | 507.60 |
| 06/23/2026 09:13 | 16 | 507.60 |
| 06/23/2026 09:13 | 18 | 507.60 |
| 06/23/2026 09:13 | 21 | 507.60 |
| 06/23/2026 09:13 | 7 | 507.60 |
| 06/23/2026 09:13 | 11 | 507.60 |
| 06/23/2026 09:13 | 2 | 507.40 |
| 06/23/2026 09:13 | 19 | 507.40 |
| 06/23/2026 09:12 | 14 | 507.00 |
| 06/23/2026 09:12 | 1 | 506.40 |
| 06/23/2026 09:12 | 9 | 506.80 |
| 06/23/2026 09:12 | 23 | 506.00 |
| 06/23/2026 09:12 | 22 | 506.00 |
| 06/23/2026 09:12 | 9 | 506.00 |
| 06/23/2026 09:12 | 75 | 506.00 |
| 06/23/2026 09:12 | 17 | 506.00 |
| 06/23/2026 09:12 | 19 | 506.00 |
| 06/23/2026 09:12 | 21 | 506.00 |
| 06/23/2026 09:12 | 23 | 506.20 |
| 06/23/2026 09:12 | 23 | 506.20 |
| 06/23/2026 09:12 | 16 | 506.20 |
| 06/23/2026 09:12 | 9 | 506.20 |
| 06/23/2026 09:12 | 9 | 506.20 |
| 06/23/2026 09:12 | 21 | 506.20 |
| 06/23/2026 09:12 | 16 | 506.40 |
| 06/23/2026 09:12 | 23 | 506.40 |
| 06/23/2026 09:12 | 8 | 506.40 |
| 06/23/2026 09:12 | 23 | 506.40 |
| 06/23/2026 09:12 | 21 | 506.40 |
| 06/23/2026 09:12 | 17 | 506.60 |
| 06/23/2026 09:12 | 23 | 506.60 |
| 06/23/2026 09:12 | 8 | 506.60 |
| 06/23/2026 09:12 | 21 | 506.60 |
| 06/23/2026 09:12 | 21 | 506.60 |
| 06/23/2026 09:12 | 8 | 506.80 |
| 06/23/2026 09:12 | 20 | 506.80 |
| 06/23/2026 09:12 | 20 | 506.80 |
| 06/23/2026 09:12 | 50 | 507.00 |
| 06/23/2026 09:12 | 3 | 507.00 |
| 06/23/2026 09:12 | 9 | 507.60 |
| 06/23/2026 09:12 | 20 | 507.40 |
| 06/23/2026 09:12 | 50 | 507.40 |
| 06/23/2026 09:12 | 20 | 507.40 |
| 06/23/2026 09:12 | 20 | 507.40 |
| 06/23/2026 09:12 | 22 | 507.00 |
| 06/23/2026 09:12 | 4 | 507.00 |
| 06/23/2026 09:11 | 6 | 507.20 |
| 06/23/2026 09:11 | 2 | 507.00 |
| 06/23/2026 09:11 | 6 | 507.00 |
| 06/23/2026 09:11 | 50 | 507.00 |
| 06/23/2026 09:11 | 21 | 507.00 |
| 06/23/2026 09:11 | 19 | 507.00 |
| 06/23/2026 09:11 | 9 | 507.00 |
| 06/23/2026 09:11 | 20 | 507.00 |
| 06/23/2026 09:11 | 30 | 507.20 |
| 06/23/2026 09:11 | 17 | 507.40 |
| 06/23/2026 09:11 | 21 | 507.40 |
| 06/23/2026 09:11 | 20 | 507.40 |
| 06/23/2026 09:11 | 3 | 507.20 |
| 06/23/2026 09:11 | 50 | 507.20 |
| 06/23/2026 09:11 | 19 | 507.20 |
| 06/23/2026 09:11 | 21 | 507.20 |
| 06/23/2026 09:11 | 23 | 507.20 |
| 06/23/2026 09:11 | 23 | 507.20 |
| 06/23/2026 09:11 | 9 | 507.00 |
| 06/23/2026 09:11 | 22 | 507.00 |
| 06/23/2026 09:11 | 21 | 507.20 |
| 06/23/2026 09:11 | 3 | 507.20 |
| 06/23/2026 09:11 | 16 | 507.20 |
| 06/23/2026 09:10 | 3 | 507.60 |
| 06/23/2026 09:10 | 50 | 507.80 |
| 06/23/2026 09:10 | 21 | 507.80 |
| 06/23/2026 09:10 | 19 | 507.80 |
| 06/23/2026 09:10 | 8 | 507.80 |
| 06/23/2026 09:10 | 23 | 507.80 |
| 06/23/2026 09:10 | 42 | 507.80 |
| 06/23/2026 09:10 | 10 | 507.80 |
| 06/23/2026 09:10 | 79 | 508.00 |
| 06/23/2026 09:10 | 32 | 508.00 |
| 06/23/2026 09:10 | 6 | 508.00 |
| 06/23/2026 09:10 | 19 | 507.80 |
| 06/23/2026 09:10 | 8 | 507.00 |
| 06/23/2026 09:10 | 3 | 507.00 |
| 06/23/2026 09:10 | 18 | 507.00 |
| 06/23/2026 09:10 | 22 | 507.00 |
| 06/23/2026 09:10 | 22 | 507.00 |
| 06/23/2026 09:10 | 22 | 507.00 |
| 06/23/2026 09:10 | 21 | 507.00 |
| 06/23/2026 09:10 | 21 | 507.00 |
| 06/23/2026 09:10 | 50 | 507.00 |
| 06/23/2026 09:10 | 17 | 507.00 |
| 06/23/2026 09:09 | 1 | 507.20 |
| 06/23/2026 09:08 | 21 | 507.00 |
| 06/23/2026 09:08 | 6 | 507.40 |
| 06/23/2026 09:08 | 28 | 507.40 |
| 06/23/2026 09:08 | 3 | 507.60 |
| 06/23/2026 09:07 | 3 | 508.20 |
| 06/23/2026 09:07 | 21 | 508.20 |
| 06/23/2026 09:07 | 8 | 508.20 |
| 06/23/2026 09:07 | 8 | 508.60 |
| 06/23/2026 09:07 | 14 | 508.20 |
| 06/23/2026 09:07 | 3 | 508.20 |
| 06/23/2026 09:07 | 63 | 508.20 |
| 06/23/2026 09:07 | 20 | 508.40 |
| 06/23/2026 09:07 | 34 | 508.40 |
| 06/23/2026 09:07 | 1 | 508.40 |
| 06/23/2026 09:07 | 101 | 508.00 |
| 06/23/2026 09:07 | 199 | 508.00 |
| 06/23/2026 09:06 | 50 | 508.00 |
| 06/23/2026 09:06 | 20 | 508.00 |
| 06/23/2026 09:06 | 8 | 508.00 |
| 06/23/2026 09:06 | 3 | 507.80 |
| 06/23/2026 09:06 | 12 | 507.80 |
| 06/23/2026 09:06 | 9 | 508.40 |
| 06/23/2026 09:06 | 20 | 508.40 |
| 06/23/2026 09:06 | 4 | 508.20 |
| 06/23/2026 09:06 | 58 | 508.20 |
| 06/23/2026 09:06 | 1 | 508.40 |
| 06/23/2026 09:06 | 5 | 508.40 |
| 06/23/2026 09:06 | 10 | 509.00 |
| 06/23/2026 09:06 | 30 | 509.00 |
| 06/23/2026 09:06 | 14 | 509.00 |
| 06/23/2026 09:06 | 10 | 509.00 |
| 06/23/2026 09:06 | 43 | 508.60 |
| 06/23/2026 09:06 | 7 | 508.60 |
| 06/23/2026 09:06 | 6 | 508.40 |
| 06/23/2026 09:06 | 900 | 508.40 |
| 06/23/2026 09:06 | 316 | 508.40 |
| 06/23/2026 09:06 | 184 | 508.40 |
| 06/23/2026 09:06 | 331 | 508.40 |
| 06/23/2026 09:06 | 140 | 508.40 |
| 06/23/2026 09:06 | 29 | 508.40 |
| 06/23/2026 09:06 | 30 | 508.40 |
| 06/23/2026 09:06 | 21 | 507.60 |
| 06/23/2026 09:06 | 9 | 507.60 |
| 06/23/2026 09:06 | 20 | 507.60 |
| 06/23/2026 09:06 | 21 | 507.60 |
| 06/23/2026 09:06 | 20 | 507.60 |
| 06/23/2026 09:06 | 50 | 507.80 |
| 06/23/2026 09:06 | 15 | 507.80 |
| 06/23/2026 09:06 | 22 | 508.20 |
| 06/23/2026 09:06 | 9 | 508.20 |
| 06/23/2026 09:06 | 50 | 507.80 |
| 06/23/2026 09:06 | 23 | 507.80 |
| 06/23/2026 09:06 | 58 | 507.80 |
| 06/23/2026 09:06 | 22 | 508.20 |
| 06/23/2026 09:06 | 24 | 508.00 |
| 06/23/2026 09:06 | 45 | 508.00 |
| 06/23/2026 09:06 | 50 | 508.00 |
| 06/23/2026 09:06 | 17 | 508.00 |
| 06/23/2026 09:06 | 21 | 508.00 |
| 06/23/2026 09:06 | 23 | 507.80 |
| 06/23/2026 09:06 | 24 | 507.80 |
| 06/23/2026 09:06 | 22 | 507.60 |
| 06/23/2026 09:06 | 3 | 507.60 |
| 06/23/2026 09:06 | 22 | 507.60 |
| 06/23/2026 09:06 | 9 | 507.60 |
| 06/23/2026 09:05 | 25 | 507.00 |
| 06/23/2026 09:05 | 19 | 507.00 |
| 06/23/2026 09:05 | 17 | 506.60 |
| 06/23/2026 09:05 | 18 | 506.80 |
| 06/23/2026 09:05 | 6 | 506.80 |
| 06/23/2026 09:05 | 21 | 507.20 |
| 06/23/2026 09:05 | 22 | 507.20 |
| 06/23/2026 09:05 | 1 | 507.20 |
| 06/23/2026 09:04 | 6 | 507.80 |
| 06/23/2026 09:04 | 16 | 507.80 |
| 06/23/2026 09:04 | 50 | 507.80 |
| 06/23/2026 09:04 | 21 | 507.80 |
| 06/23/2026 09:04 | 13 | 507.80 |
| 06/23/2026 09:04 | 2 | 507.80 |
| 06/23/2026 09:04 | 11 | 507.60 |
| 06/23/2026 09:04 | 7 | 507.00 |
| 06/23/2026 09:04 | 3 | 507.00 |
| 06/23/2026 09:04 | 5 | 507.00 |
| 06/23/2026 09:04 | 4 | 507.00 |
| 06/23/2026 09:04 | 20 | 506.80 |
| 06/23/2026 09:04 | 10 | 506.80 |
| 06/23/2026 09:04 | 67 | 506.60 |
| 06/23/2026 09:04 | 4 | 506.00 |
| 06/23/2026 09:03 | 97 | 506.00 |
| 06/23/2026 09:03 | 13 | 506.00 |
| 06/23/2026 09:03 | 10 | 505.60 |
| 06/23/2026 09:03 | 18 | 505.60 |
| 06/23/2026 09:03 | 22 | 505.40 |
| 06/23/2026 09:03 | 11 | 505.40 |
| 06/23/2026 09:03 | 6 | 505.40 |
| 06/23/2026 09:03 | 17 | 505.00 |
| 06/23/2026 09:03 | 17 | 505.00 |
| 06/23/2026 09:03 | 30 | 505.00 |
| 06/23/2026 09:03 | 14 | 505.00 |
| 06/23/2026 09:03 | 8 | 504.80 |
| 06/23/2026 09:03 | 18 | 504.80 |
| 06/23/2026 09:03 | 16 | 504.80 |
| 06/23/2026 09:03 | 2 | 504.80 |
| 06/23/2026 09:03 | 9 | 504.80 |
| 06/23/2026 09:03 | 27 | 504.80 |
| 06/23/2026 09:03 | 28 | 504.60 |
| 06/23/2026 09:03 | 4 | 504.00 |
| 06/23/2026 09:02 | 13 | 504.20 |
| 06/23/2026 09:02 | 23 | 504.20 |
| 06/23/2026 09:02 | 22 | 504.20 |
| 06/23/2026 09:02 | 13 | 504.00 |
| 06/23/2026 09:02 | 93 | 504.00 |
| 06/23/2026 09:02 | 13 | 503.80 |
| 06/23/2026 09:02 | 14 | 503.60 |
| 06/23/2026 09:02 | 1 | 503.40 |
| 06/23/2026 09:02 | 12 | 503.40 |
| 06/23/2026 09:02 | 49 | 503.40 |
| 06/23/2026 09:02 | 8 | 503.20 |
| 06/23/2026 09:02 | 67 | 503.00 |
| 06/23/2026 09:02 | 18 | 502.60 |
| 06/23/2026 09:02 | 23 | 503.20 |
| 06/23/2026 09:02 | 11 | 503.20 |
| 06/23/2026 09:02 | 2 | 503.20 |
| 06/23/2026 09:02 | 23 | 503.00 |
| 06/23/2026 09:02 | 2 | 503.00 |
| 06/23/2026 09:02 | 23 | 502.80 |
| 06/23/2026 09:02 | 11 | 502.80 |
| 06/23/2026 09:02 | 21 | 502.80 |
| 06/23/2026 09:02 | 11 | 502.60 |
| 06/23/2026 09:02 | 1 | 502.40 |
| 06/23/2026 09:02 | 14 | 502.40 |
| 06/23/2026 09:02 | 7 | 502.20 |
| 06/23/2026 09:02 | 16 | 502.20 |
| 06/23/2026 09:02 | 9 | 502.20 |
| 06/23/2026 09:02 | 9 | 502.20 |
| 06/23/2026 09:01 | 2 | 502.20 |
| 06/23/2026 09:01 | 10 | 502.00 |
| 06/23/2026 09:01 | 11 | 502.40 |
| 06/23/2026 09:01 | 3 | 502.40 |
| 06/23/2026 09:01 | 23 | 502.60 |
| 06/23/2026 09:01 | 9 | 502.60 |
| 06/23/2026 09:01 | 116 | 502.60 |
| 06/23/2026 09:01 | 35 | 502.60 |
| 06/23/2026 09:01 | 22 | 502.60 |
| 06/23/2026 09:01 | 8 | 502.60 |
| 06/23/2026 09:01 | 15 | 502.60 |
| 06/23/2026 09:01 | 14 | 502.60 |
| 06/23/2026 09:01 | 28 | 502.60 |
| 06/23/2026 09:01 | 60 | 502.60 |
| 06/23/2026 09:01 | 13 | 502.60 |
| 06/23/2026 09:01 | 10 | 502.60 |
| 06/23/2026 09:01 | 90 | 502.60 |
| 06/23/2026 09:01 | 57 | 502.60 |
| 06/23/2026 09:01 | 9 | 502.60 |
| 06/23/2026 09:01 | 77 | 502.60 |
| 06/23/2026 09:01 | 46 | 502.60 |
| 06/23/2026 09:01 | 44 | 502.60 |
| 06/23/2026 09:01 | 23 | 502.60 |
| 06/23/2026 09:01 | 26 | 502.60 |
| 06/23/2026 09:01 | 12 | 502.60 |
| 06/23/2026 09:01 | 68 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 13 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 9 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 41 | 502.60 |
| 06/23/2026 09:01 | 15 | 502.60 |
| 06/23/2026 09:01 | 20 | 502.60 |
| 06/23/2026 09:01 | 48 | 502.60 |
| 06/23/2026 09:01 | 13 | 502.60 |
| 06/23/2026 09:01 | 69 | 502.60 |
| 06/23/2026 09:01 | 19 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 94 | 502.60 |
| 06/23/2026 09:01 | 35 | 502.60 |
| 06/23/2026 09:01 | 119 | 502.60 |
| 06/23/2026 09:01 | 23 | 502.60 |
| 06/23/2026 09:01 | 6 | 502.60 |
| 06/23/2026 09:01 | 31 | 502.60 |
| 06/23/2026 09:01 | 9 | 502.60 |
| 06/23/2026 09:01 | 16 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 9 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 42 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 39 | 502.60 |
| 06/23/2026 09:01 | 31 | 502.60 |
| 06/23/2026 09:01 | 30 | 502.60 |
| 06/23/2026 09:01 | 12 | 502.60 |
| 06/23/2026 09:01 | 7 | 502.60 |
| 06/23/2026 09:01 | 17 | 502.60 |
| 06/23/2026 09:01 | 18 | 502.60 |
| 06/23/2026 09:01 | 10 | 502.60 |
| 06/23/2026 09:01 | 12 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 10 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 12 | 502.60 |
| 06/23/2026 09:01 | 128 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 4 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 2 | 502.60 |
| 06/23/2026 09:01 | 68 | 502.60 |
| 06/23/2026 09:01 | 7 | 502.60 |
| 06/23/2026 09:01 | 80 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 2 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 7 | 502.60 |
| 06/23/2026 09:01 | 12 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 37 | 502.60 |
| 06/23/2026 09:01 | 117 | 502.60 |
| 06/23/2026 09:01 | 14 | 502.60 |
| 06/23/2026 09:01 | 28 | 502.60 |
| 06/23/2026 09:01 | 15 | 502.60 |
| 06/23/2026 09:01 | 84 | 502.60 |
| 06/23/2026 09:01 | 162 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 3 | 502.60 |
| 06/23/2026 09:01 | 2 | 502.60 |
| 06/23/2026 09:01 | 4 | 502.60 |
| 06/23/2026 09:01 | 192 | 502.60 |
| 06/23/2026 09:01 | 35 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 36 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 15 | 502.60 |
| 06/23/2026 09:01 | 6 | 502.60 |
| 06/23/2026 09:01 | 30 | 502.60 |
| 06/23/2026 09:01 | 6 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 70 | 502.60 |
| 06/23/2026 09:01 | 159 | 502.60 |
| 06/23/2026 09:01 | 4 | 502.60 |
| 06/23/2026 09:01 | 1 | 502.60 |
| 06/23/2026 09:01 | 7 | 502.60 |
| 06/23/2026 09:01 | 140 | 502.60 |
| 06/23/2026 09:01 | 5 | 502.60 |
| 06/23/2026 09:01 | 17 | 502.60 |
| 06/23/2026 09:01 | 18 | 502.60 |