Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:31:52
|
Bid
06/25/2026 -
17:59:18
|
Bid Volume |
Ask
06/25/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
537.20
+8.80
(
+1.67% )
|
0.00
|
50 |
539.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:31 | 6 | 537.20 |
| 06/25/2026 17:31 | 161 | 537.20 |
| 06/25/2026 17:31 | 39 | 537.20 |
| 06/25/2026 17:31 | 109 | 537.20 |
| 06/25/2026 17:31 | 53 | 537.20 |
| 06/25/2026 17:31 | 274 | 537.20 |
| 06/25/2026 17:31 | 27 | 537.20 |
| 06/25/2026 17:31 | 175 | 537.20 |
| 06/25/2026 17:31 | 70 | 537.20 |
| 06/25/2026 17:31 | 383 | 537.20 |
| 06/25/2026 17:31 | 113 | 537.20 |
| 06/25/2026 17:31 | 293 | 537.20 |
| 06/25/2026 17:31 | 348 | 537.20 |
| 06/25/2026 17:31 | 25 | 537.20 |
| 06/25/2026 17:31 | 390 | 537.20 |
| 06/25/2026 17:31 | 77 | 537.20 |
| 06/25/2026 17:31 | 209 | 537.20 |
| 06/25/2026 17:31 | 43 | 537.20 |
| 06/25/2026 17:31 | 23 | 537.20 |
| 06/25/2026 17:31 | 161 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 164 | 537.20 |
| 06/25/2026 17:31 | 65 | 537.20 |
| 06/25/2026 17:31 | 72 | 537.20 |
| 06/25/2026 17:31 | 172 | 537.20 |
| 06/25/2026 17:31 | 82 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 154 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 19 | 537.20 |
| 06/25/2026 17:31 | 72 | 537.20 |
| 06/25/2026 17:31 | 130 | 537.20 |
| 06/25/2026 17:31 | 77 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 88 | 537.20 |
| 06/25/2026 17:31 | 208 | 537.20 |
| 06/25/2026 17:31 | 211 | 537.20 |
| 06/25/2026 17:31 | 134 | 537.20 |
| 06/25/2026 17:31 | 9 | 537.20 |
| 06/25/2026 17:31 | 22 | 537.20 |
| 06/25/2026 17:31 | 387 | 537.20 |
| 06/25/2026 17:31 | 74 | 537.20 |
| 06/25/2026 17:31 | 93 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 133 | 537.20 |
| 06/25/2026 17:31 | 66 | 537.20 |
| 06/25/2026 17:31 | 290 | 537.20 |
| 06/25/2026 17:31 | 229 | 537.20 |
| 06/25/2026 17:31 | 434 | 537.20 |
| 06/25/2026 17:31 | 85 | 537.20 |
| 06/25/2026 17:31 | 23 | 537.20 |
| 06/25/2026 17:31 | 651 | 537.20 |
| 06/25/2026 17:31 | 143 | 537.20 |
| 06/25/2026 17:31 | 43 | 537.20 |
| 06/25/2026 17:31 | 257 | 537.20 |
| 06/25/2026 17:31 | 73 | 537.20 |
| 06/25/2026 17:31 | 269 | 537.20 |
| 06/25/2026 17:31 | 80 | 537.20 |
| 06/25/2026 17:31 | 47 | 537.20 |
| 06/25/2026 17:31 | 45 | 537.20 |
| 06/25/2026 17:31 | 52 | 537.20 |
| 06/25/2026 17:31 | 84 | 537.20 |
| 06/25/2026 17:31 | 34 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 40 | 537.20 |
| 06/25/2026 17:31 | 23 | 537.20 |
| 06/25/2026 17:31 | 35 | 537.20 |
| 06/25/2026 17:31 | 65 | 537.20 |
| 06/25/2026 17:31 | 234 | 537.20 |
| 06/25/2026 17:31 | 144 | 537.20 |
| 06/25/2026 17:31 | 172 | 537.20 |
| 06/25/2026 17:31 | 172 | 537.20 |
| 06/25/2026 17:31 | 122 | 537.20 |
| 06/25/2026 17:31 | 143 | 537.20 |
| 06/25/2026 17:31 | 38 | 537.20 |
| 06/25/2026 17:31 | 184 | 537.20 |
| 06/25/2026 17:31 | 52 | 537.20 |
| 06/25/2026 17:31 | 40 | 537.20 |
| 06/25/2026 17:31 | 416 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 311 | 537.20 |
| 06/25/2026 17:31 | 117 | 537.20 |
| 06/25/2026 17:31 | 43 | 537.20 |
| 06/25/2026 17:31 | 424 | 537.20 |
| 06/25/2026 17:31 | 45 | 537.20 |
| 06/25/2026 17:31 | 297 | 537.20 |
| 06/25/2026 17:31 | 150 | 537.20 |
| 06/25/2026 17:31 | 352 | 537.20 |
| 06/25/2026 17:31 | 170 | 537.20 |
| 06/25/2026 17:31 | 78 | 537.20 |
| 06/25/2026 17:31 | 71 | 537.20 |
| 06/25/2026 17:31 | 96 | 537.20 |
| 06/25/2026 17:31 | 140 | 537.20 |
| 06/25/2026 17:31 | 8 | 537.20 |
| 06/25/2026 17:31 | 240 | 537.20 |
| 06/25/2026 17:31 | 489 | 537.20 |
| 06/25/2026 17:31 | 58 | 537.20 |
| 06/25/2026 17:31 | 27 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 121 | 537.20 |
| 06/25/2026 17:31 | 46 | 537.20 |
| 06/25/2026 17:31 | 41 | 537.20 |
| 06/25/2026 17:31 | 99 | 537.20 |
| 06/25/2026 17:31 | 3 | 537.20 |
| 06/25/2026 17:31 | 1758 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 263 | 537.20 |
| 06/25/2026 17:31 | 3 | 537.20 |
| 06/25/2026 17:31 | 80 | 537.20 |
| 06/25/2026 17:31 | 62 | 537.20 |
| 06/25/2026 17:31 | 795 | 537.20 |
| 06/25/2026 17:31 | 124 | 537.20 |
| 06/25/2026 17:31 | 56 | 537.20 |
| 06/25/2026 17:31 | 81 | 537.20 |
| 06/25/2026 17:31 | 403 | 537.20 |
| 06/25/2026 17:31 | 402 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 568 | 537.20 |
| 06/25/2026 17:31 | 131 | 537.20 |
| 06/25/2026 17:31 | 1031 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 26 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 49 | 537.20 |
| 06/25/2026 17:31 | 146 | 537.20 |
| 06/25/2026 17:31 | 268 | 537.20 |
| 06/25/2026 17:31 | 401 | 537.20 |
| 06/25/2026 17:31 | 42 | 537.20 |
| 06/25/2026 17:31 | 66 | 537.20 |
| 06/25/2026 17:31 | 19 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 120 | 537.20 |
| 06/25/2026 17:31 | 271 | 537.20 |
| 06/25/2026 17:31 | 38 | 537.20 |
| 06/25/2026 17:31 | 17 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 16 | 537.20 |
| 06/25/2026 17:31 | 65 | 537.20 |
| 06/25/2026 17:31 | 94 | 537.20 |
| 06/25/2026 17:31 | 111 | 537.20 |
| 06/25/2026 17:31 | 64 | 537.20 |
| 06/25/2026 17:31 | 243 | 537.20 |
| 06/25/2026 17:31 | 93 | 537.20 |
| 06/25/2026 17:31 | 75 | 537.20 |
| 06/25/2026 17:31 | 432 | 537.20 |
| 06/25/2026 17:31 | 481 | 537.20 |
| 06/25/2026 17:31 | 904 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 1642 | 537.20 |
| 06/25/2026 17:31 | 128 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 1048 | 537.20 |
| 06/25/2026 17:31 | 39 | 537.20 |
| 06/25/2026 17:31 | 14 | 537.20 |
| 06/25/2026 17:31 | 28 | 537.20 |
| 06/25/2026 17:31 | 498 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 84 | 537.20 |
| 06/25/2026 17:31 | 851 | 537.20 |
| 06/25/2026 17:31 | 207 | 537.20 |
| 06/25/2026 17:31 | 190 | 537.20 |
| 06/25/2026 17:31 | 193 | 537.20 |
| 06/25/2026 17:31 | 38 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 10 | 537.20 |
| 06/25/2026 17:31 | 2694 | 537.20 |
| 06/25/2026 17:31 | 153 | 537.20 |
| 06/25/2026 17:31 | 311 | 537.20 |
| 06/25/2026 17:31 | 16 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 205 | 537.20 |
| 06/25/2026 17:31 | 500 | 537.20 |
| 06/25/2026 17:31 | 22 | 537.20 |
| 06/25/2026 17:31 | 235 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 85 | 537.20 |
| 06/25/2026 17:31 | 78 | 537.20 |
| 06/25/2026 17:31 | 614 | 537.20 |
| 06/25/2026 17:31 | 70 | 537.20 |
| 06/25/2026 17:31 | 10 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 94 | 537.20 |
| 06/25/2026 17:31 | 1892 | 537.20 |
| 06/25/2026 17:31 | 138 | 537.20 |
| 06/25/2026 17:31 | 139 | 537.20 |
| 06/25/2026 17:31 | 417 | 537.20 |
| 06/25/2026 17:31 | 43 | 537.20 |
| 06/25/2026 17:31 | 78 | 537.20 |
| 06/25/2026 17:31 | 1292 | 537.20 |
| 06/25/2026 17:31 | 1292 | 537.20 |
| 06/25/2026 17:31 | 3876 | 537.20 |
| 06/25/2026 17:31 | 403 | 537.20 |
| 06/25/2026 17:31 | 731 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 1121 | 537.20 |
| 06/25/2026 17:31 | 185 | 537.20 |
| 06/25/2026 17:31 | 18 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 89 | 537.20 |
| 06/25/2026 17:31 | 75 | 537.20 |
| 06/25/2026 17:31 | 93 | 537.20 |
| 06/25/2026 17:31 | 8 | 537.20 |
| 06/25/2026 17:31 | 455 | 537.20 |
| 06/25/2026 17:31 | 176 | 537.20 |
| 06/25/2026 17:31 | 231 | 537.20 |
| 06/25/2026 17:31 | 142 | 537.20 |
| 06/25/2026 17:31 | 478 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 24 | 537.20 |
| 06/25/2026 17:31 | 126 | 537.20 |
| 06/25/2026 17:31 | 2407 | 537.20 |
| 06/25/2026 17:31 | 197 | 537.20 |
| 06/25/2026 17:31 | 579 | 537.20 |
| 06/25/2026 17:31 | 275 | 537.20 |
| 06/25/2026 17:31 | 170 | 537.20 |
| 06/25/2026 17:31 | 1508 | 537.20 |
| 06/25/2026 17:31 | 763 | 537.20 |
| 06/25/2026 17:31 | 329 | 537.20 |
| 06/25/2026 17:31 | 573 | 537.20 |
| 06/25/2026 17:31 | 288 | 537.20 |
| 06/25/2026 17:31 | 204 | 537.20 |
| 06/25/2026 17:31 | 374 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 35 | 537.20 |
| 06/25/2026 17:31 | 157 | 537.20 |
| 06/25/2026 17:31 | 146 | 537.20 |
| 06/25/2026 17:31 | 1493 | 537.20 |
| 06/25/2026 17:31 | 369 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 989 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 18 | 537.20 |
| 06/25/2026 17:31 | 121 | 537.20 |
| 06/25/2026 17:31 | 378 | 537.20 |
| 06/25/2026 17:31 | 368 | 537.20 |
| 06/25/2026 17:31 | 250 | 537.20 |
| 06/25/2026 17:31 | 286 | 537.20 |
| 06/25/2026 17:31 | 735 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 202 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 429 | 537.20 |
| 06/25/2026 17:31 | 2861 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 1145 | 537.20 |
| 06/25/2026 17:31 | 601 | 537.20 |
| 06/25/2026 17:31 | 149 | 537.20 |
| 06/25/2026 17:31 | 130 | 537.20 |
| 06/25/2026 17:31 | 63 | 537.20 |
| 06/25/2026 17:31 | 323 | 537.20 |
| 06/25/2026 17:31 | 295 | 537.20 |
| 06/25/2026 17:31 | 65 | 537.20 |
| 06/25/2026 17:31 | 33 | 537.20 |
| 06/25/2026 17:31 | 120 | 537.20 |
| 06/25/2026 17:31 | 79 | 537.20 |
| 06/25/2026 17:31 | 79 | 537.20 |
| 06/25/2026 17:31 | 237 | 537.20 |
| 06/25/2026 17:31 | 34 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 36 | 537.20 |
| 06/25/2026 17:31 | 96 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 451 | 537.20 |
| 06/25/2026 17:31 | 721 | 537.20 |
| 06/25/2026 17:31 | 685 | 537.20 |
| 06/25/2026 17:31 | 20 | 537.20 |
| 06/25/2026 17:31 | 23 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 685 | 537.20 |
| 06/25/2026 17:31 | 693 | 537.20 |
| 06/25/2026 17:31 | 48 | 537.20 |
| 06/25/2026 17:31 | 685 | 537.20 |
| 06/25/2026 17:31 | 314 | 537.20 |
| 06/25/2026 17:31 | 8 | 537.20 |
| 06/25/2026 17:31 | 363 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 140 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 112 | 537.20 |
| 06/25/2026 17:31 | 100 | 537.20 |
| 06/25/2026 17:31 | 33 | 537.20 |
| 06/25/2026 17:31 | 8 | 537.20 |
| 06/25/2026 17:31 | 7 | 537.20 |
| 06/25/2026 17:31 | 6 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 15 | 537.20 |
| 06/25/2026 17:31 | 996 | 537.20 |
| 06/25/2026 17:31 | 505 | 537.20 |
| 06/25/2026 17:31 | 284 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 305 | 537.20 |
| 06/25/2026 17:31 | 2301 | 537.20 |
| 06/25/2026 17:31 | 4217 | 537.20 |
| 06/25/2026 17:31 | 8 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 35 | 537.20 |
| 06/25/2026 17:31 | 159 | 537.20 |
| 06/25/2026 17:31 | 58 | 537.20 |
| 06/25/2026 17:31 | 177 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 11 | 537.20 |
| 06/25/2026 17:31 | 21 | 537.20 |
| 06/25/2026 17:31 | 2700 | 537.20 |
| 06/25/2026 17:31 | 10 | 537.20 |
| 06/25/2026 17:31 | 62 | 537.20 |
| 06/25/2026 17:31 | 34 | 537.20 |
| 06/25/2026 17:31 | 109 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 177 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 51 | 537.20 |
| 06/25/2026 17:31 | 2506 | 537.20 |
| 06/25/2026 17:31 | 725 | 537.20 |
| 06/25/2026 17:31 | 108 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 183 | 537.20 |
| 06/25/2026 17:31 | 109 | 537.20 |
| 06/25/2026 17:31 | 108 | 537.20 |
| 06/25/2026 17:31 | 20 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 100 | 537.20 |
| 06/25/2026 17:31 | 114 | 537.20 |
| 06/25/2026 17:31 | 4 | 537.20 |
| 06/25/2026 17:31 | 69 | 537.20 |
| 06/25/2026 17:31 | 14 | 537.20 |
| 06/25/2026 17:31 | 243 | 537.20 |
| 06/25/2026 17:31 | 14 | 537.20 |
| 06/25/2026 17:31 | 96 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 96 | 537.20 |
| 06/25/2026 17:31 | 5 | 537.20 |
| 06/25/2026 17:31 | 1 | 537.20 |
| 06/25/2026 17:31 | 73 | 537.20 |
| 06/25/2026 17:31 | 90 | 537.20 |
| 06/25/2026 17:31 | 478 | 537.20 |
| 06/25/2026 17:31 | 37 | 537.20 |
| 06/25/2026 17:31 | 38 | 537.20 |
| 06/25/2026 17:31 | 113 | 537.20 |
| 06/25/2026 17:31 | 30 | 537.20 |
| 06/25/2026 17:31 | 850 | 537.20 |
| 06/25/2026 17:31 | 31 | 537.20 |
| 06/25/2026 17:31 | 45 | 537.20 |
| 06/25/2026 17:31 | 32 | 537.20 |
| 06/25/2026 17:31 | 11 | 537.20 |
| 06/25/2026 17:31 | 39 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 13 | 537.20 |
| 06/25/2026 17:31 | 2 | 537.20 |
| 06/25/2026 17:31 | 21 | 537.20 |
| 06/25/2026 17:31 | 21 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 12 | 537.20 |
| 06/25/2026 17:31 | 60 | 537.20 |
| 06/25/2026 17:31 | 165 | 537.20 |
| 06/25/2026 17:31 | 34 | 537.20 |
| 06/25/2026 17:19 | 62 | 539.40 |
| 06/25/2026 17:19 | 27 | 539.40 |
| 06/25/2026 17:19 | 7 | 539.40 |
| 06/25/2026 17:19 | 2 | 539.20 |
| 06/25/2026 17:19 | 41 | 539.20 |
| 06/25/2026 17:19 | 26 | 539.20 |
| 06/25/2026 17:19 | 23 | 539.40 |
| 06/25/2026 17:19 | 3 | 539.40 |
| 06/25/2026 17:19 | 6 | 539.40 |
| 06/25/2026 17:19 | 5 | 539.20 |
| 06/25/2026 17:19 | 4 | 539.20 |
| 06/25/2026 17:19 | 19 | 539.20 |
| 06/25/2026 17:19 | 15 | 539.20 |
| 06/25/2026 17:19 | 19 | 539.20 |
| 06/25/2026 17:18 | 10 | 539.20 |
| 06/25/2026 17:18 | 5 | 539.20 |
| 06/25/2026 17:18 | 19 | 539.20 |
| 06/25/2026 17:18 | 18 | 539.20 |
| 06/25/2026 17:18 | 3 | 539.20 |
| 06/25/2026 17:18 | 15 | 539.20 |
| 06/25/2026 17:18 | 14 | 539.20 |
| 06/25/2026 17:18 | 19 | 539.20 |
| 06/25/2026 17:18 | 1 | 539.20 |
| 06/25/2026 17:18 | 34 | 539.20 |
| 06/25/2026 17:18 | 17 | 539.00 |
| 06/25/2026 17:18 | 3 | 539.00 |
| 06/25/2026 17:18 | 8 | 538.80 |
| 06/25/2026 17:17 | 3 | 539.00 |
| 06/25/2026 17:17 | 11 | 539.00 |
| 06/25/2026 17:17 | 6 | 539.00 |
| 06/25/2026 17:17 | 28 | 539.00 |
| 06/25/2026 17:17 | 23 | 539.00 |
| 06/25/2026 17:17 | 3 | 538.80 |
| 06/25/2026 17:17 | 5 | 538.80 |
| 06/25/2026 17:17 | 8 | 538.80 |
| 06/25/2026 17:17 | 5 | 538.80 |
| 06/25/2026 17:17 | 4 | 538.80 |
| 06/25/2026 17:17 | 14 | 538.80 |
| 06/25/2026 17:17 | 4 | 538.80 |
| 06/25/2026 17:17 | 14 | 538.80 |
| 06/25/2026 17:17 | 26 | 538.80 |
| 06/25/2026 17:17 | 21 | 538.80 |
| 06/25/2026 17:17 | 20 | 538.80 |
| 06/25/2026 17:17 | 12 | 538.80 |
| 06/25/2026 17:17 | 28 | 539.00 |
| 06/25/2026 17:17 | 7 | 539.00 |
| 06/25/2026 17:17 | 19 | 539.00 |
| 06/25/2026 17:17 | 17 | 539.00 |
| 06/25/2026 17:17 | 21 | 539.00 |
| 06/25/2026 17:17 | 19 | 539.00 |
| 06/25/2026 17:17 | 23 | 539.00 |
| 06/25/2026 17:17 | 2 | 539.00 |
| 06/25/2026 17:17 | 7 | 539.20 |
| 06/25/2026 17:17 | 20 | 539.20 |
| 06/25/2026 17:17 | 6 | 539.20 |
| 06/25/2026 17:17 | 1 | 539.20 |
| 06/25/2026 17:17 | 20 | 539.00 |
| 06/25/2026 17:17 | 34 | 539.20 |
| 06/25/2026 17:17 | 5 | 539.20 |
| 06/25/2026 17:17 | 26 | 539.20 |
| 06/25/2026 17:17 | 10 | 539.20 |
| 06/25/2026 17:17 | 11 | 539.20 |
| 06/25/2026 17:17 | 14 | 539.20 |
| 06/25/2026 17:16 | 68 | 539.00 |
| 06/25/2026 17:16 | 21 | 539.00 |
| 06/25/2026 17:16 | 29 | 539.00 |
| 06/25/2026 17:16 | 387 | 539.00 |
| 06/25/2026 17:16 | 49 | 539.00 |
| 06/25/2026 17:16 | 26 | 539.00 |
| 06/25/2026 17:16 | 18 | 539.00 |
| 06/25/2026 17:16 | 70 | 539.00 |
| 06/25/2026 17:16 | 2 | 539.20 |
| 06/25/2026 17:16 | 6 | 539.20 |
| 06/25/2026 17:16 | 17 | 539.20 |
| 06/25/2026 17:16 | 1 | 539.20 |
| 06/25/2026 17:16 | 112 | 539.00 |
| 06/25/2026 17:16 | 42 | 539.00 |
| 06/25/2026 17:16 | 13 | 539.00 |
| 06/25/2026 17:16 | 22 | 539.00 |
| 06/25/2026 17:16 | 19 | 539.00 |
| 06/25/2026 17:16 | 38 | 539.00 |
| 06/25/2026 17:16 | 70 | 539.00 |
| 06/25/2026 17:16 | 18 | 539.00 |
| 06/25/2026 17:16 | 49 | 539.00 |
| 06/25/2026 17:16 | 163 | 539.00 |
| 06/25/2026 17:16 | 17 | 539.00 |
| 06/25/2026 17:16 | 34 | 539.20 |
| 06/25/2026 17:16 | 35 | 539.00 |
| 06/25/2026 17:16 | 7 | 539.00 |
| 06/25/2026 17:16 | 31 | 539.00 |
| 06/25/2026 17:16 | 25 | 539.00 |
| 06/25/2026 17:16 | 59 | 539.00 |
| 06/25/2026 17:16 | 174 | 539.00 |
| 06/25/2026 17:16 | 17 | 539.00 |
| 06/25/2026 17:16 | 2 | 539.20 |
| 06/25/2026 17:16 | 5 | 539.20 |
| 06/25/2026 17:16 | 5 | 539.20 |
| 06/25/2026 17:16 | 2 | 539.20 |
| 06/25/2026 17:16 | 19 | 539.20 |
| 06/25/2026 17:16 | 1 | 539.20 |
| 06/25/2026 17:16 | 34 | 539.20 |
| 06/25/2026 17:15 | 11 | 539.20 |
| 06/25/2026 17:15 | 3 | 539.20 |
| 06/25/2026 17:15 | 15 | 539.20 |
| 06/25/2026 17:15 | 5 | 539.20 |
| 06/25/2026 17:15 | 21 | 539.20 |
| 06/25/2026 17:15 | 13 | 539.20 |
| 06/25/2026 17:15 | 22 | 539.20 |
| 06/25/2026 17:15 | 47 | 539.40 |
| 06/25/2026 17:15 | 98 | 539.40 |
| 06/25/2026 17:15 | 27 | 539.40 |
| 06/25/2026 17:15 | 19 | 539.40 |
| 06/25/2026 17:15 | 8 | 539.40 |
| 06/25/2026 17:15 | 22 | 539.40 |
| 06/25/2026 17:15 | 29 | 539.40 |
| 06/25/2026 17:15 | 13 | 539.40 |
| 06/25/2026 17:15 | 21 | 539.40 |
| 06/25/2026 17:15 | 35 | 539.40 |
| 06/25/2026 17:15 | 19 | 539.40 |
| 06/25/2026 17:15 | 20 | 539.20 |
| 06/25/2026 17:15 | 5 | 539.20 |
| 06/25/2026 17:15 | 21 | 539.20 |
| 06/25/2026 17:15 | 16 | 539.20 |
| 06/25/2026 17:15 | 19 | 539.20 |
| 06/25/2026 17:15 | 10 | 539.20 |
| 06/25/2026 17:15 | 5 | 539.20 |
| 06/25/2026 17:15 | 16 | 539.20 |
| 06/25/2026 17:15 | 2 | 539.20 |
| 06/25/2026 17:15 | 16 | 539.20 |
| 06/25/2026 17:15 | 5 | 539.20 |
| 06/25/2026 17:15 | 35 | 539.20 |
| 06/25/2026 17:15 | 1 | 539.20 |
| 06/25/2026 17:14 | 1 | 539.20 |
| 06/25/2026 17:14 | 18 | 539.20 |
| 06/25/2026 17:14 | 5 | 539.20 |
| 06/25/2026 17:14 | 21 | 539.20 |
| 06/25/2026 17:14 | 18 | 539.20 |
| 06/25/2026 17:14 | 24 | 539.20 |
| 06/25/2026 17:14 | 16 | 539.40 |
| 06/25/2026 17:14 | 19 | 539.40 |
| 06/25/2026 17:14 | 19 | 539.40 |
| 06/25/2026 17:14 | 19 | 539.40 |
| 06/25/2026 17:14 | 19 | 539.40 |
| 06/25/2026 17:14 | 21 | 539.40 |
| 06/25/2026 17:14 | 41 | 539.40 |
| 06/25/2026 17:14 | 26 | 539.20 |
| 06/25/2026 17:14 | 1 | 539.00 |
| 06/25/2026 17:14 | 1 | 539.00 |
| 06/25/2026 17:13 | 10 | 538.80 |
| 06/25/2026 17:13 | 17 | 538.80 |
| 06/25/2026 17:13 | 9 | 538.80 |
| 06/25/2026 17:13 | 17 | 538.80 |
| 06/25/2026 17:13 | 24 | 538.80 |
| 06/25/2026 17:13 | 3 | 538.80 |
| 06/25/2026 17:13 | 13 | 538.80 |
| 06/25/2026 17:13 | 21 | 538.80 |
| 06/25/2026 17:13 | 16 | 538.80 |
| 06/25/2026 17:13 | 4 | 538.80 |
| 06/25/2026 17:12 | 3 | 538.80 |
| 06/25/2026 17:12 | 5 | 538.80 |
| 06/25/2026 17:12 | 3 | 538.80 |
| 06/25/2026 17:12 | 29 | 538.80 |
| 06/25/2026 17:12 | 22 | 538.60 |
| 06/25/2026 17:12 | 13 | 538.60 |
| 06/25/2026 17:12 | 20 | 538.40 |
| 06/25/2026 17:12 | 35 | 538.40 |
| 06/25/2026 17:12 | 13 | 538.60 |
| 06/25/2026 17:12 | 6 | 538.80 |
| 06/25/2026 17:12 | 24 | 538.80 |
| 06/25/2026 17:12 | 15 | 539.20 |
| 06/25/2026 17:12 | 6 | 539.20 |
| 06/25/2026 17:12 | 3 | 539.00 |
| 06/25/2026 17:12 | 18 | 539.00 |
| 06/25/2026 17:12 | 3 | 539.00 |
| 06/25/2026 17:12 | 30 | 539.00 |
| 06/25/2026 17:12 | 2 | 539.00 |
| 06/25/2026 17:12 | 7 | 539.00 |
| 06/25/2026 17:12 | 5 | 539.00 |
| 06/25/2026 17:12 | 21 | 539.00 |
| 06/25/2026 17:12 | 22 | 539.00 |
| 06/25/2026 17:12 | 18 | 539.00 |
| 06/25/2026 17:12 | 17 | 539.00 |
| 06/25/2026 17:12 | 24 | 539.00 |
| 06/25/2026 17:12 | 9 | 539.00 |
| 06/25/2026 17:11 | 15 | 539.00 |
| 06/25/2026 17:11 | 26 | 538.80 |
| 06/25/2026 17:11 | 9 | 539.00 |
| 06/25/2026 17:11 | 6 | 539.00 |
| 06/25/2026 17:11 | 19 | 539.00 |
| 06/25/2026 17:11 | 35 | 539.00 |
| 06/25/2026 17:11 | 10 | 539.00 |
| 06/25/2026 17:10 | 13 | 539.20 |
| 06/25/2026 17:10 | 21 | 539.20 |
| 06/25/2026 17:10 | 21 | 539.00 |
| 06/25/2026 17:10 | 15 | 539.00 |
| 06/25/2026 17:10 | 4 | 538.80 |
| 06/25/2026 17:10 | 2 | 538.80 |
| 06/25/2026 17:10 | 3 | 538.80 |
| 06/25/2026 17:10 | 31 | 538.60 |
| 06/25/2026 17:10 | 3 | 538.60 |
| 06/25/2026 17:10 | 14 | 538.60 |
| 06/25/2026 17:10 | 20 | 538.60 |
| 06/25/2026 17:10 | 21 | 538.60 |
| 06/25/2026 17:10 | 3 | 538.60 |
| 06/25/2026 17:10 | 5 | 538.60 |
| 06/25/2026 17:10 | 19 | 538.60 |
| 06/25/2026 17:10 | 5 | 538.60 |
| 06/25/2026 17:09 | 4 | 538.60 |
| 06/25/2026 17:09 | 8 | 538.60 |
| 06/25/2026 17:09 | 22 | 538.60 |
| 06/25/2026 17:09 | 9 | 538.60 |
| 06/25/2026 17:09 | 5 | 538.60 |
| 06/25/2026 17:09 | 15 | 538.60 |
| 06/25/2026 17:09 | 21 | 538.60 |
| 06/25/2026 17:09 | 20 | 538.60 |
| 06/25/2026 17:09 | 22 | 538.60 |
| 06/25/2026 17:08 | 2 | 538.80 |
| 06/25/2026 17:08 | 32 | 538.80 |
| 06/25/2026 17:08 | 6 | 538.60 |
| 06/25/2026 17:08 | 24 | 538.60 |
| 06/25/2026 17:08 | 1 | 538.60 |
| 06/25/2026 17:08 | 24 | 538.60 |
| 06/25/2026 17:07 | 20 | 538.80 |
| 06/25/2026 17:07 | 6 | 538.80 |
| 06/25/2026 17:07 | 2 | 538.80 |
| 06/25/2026 17:07 | 5 | 538.80 |
| 06/25/2026 17:07 | 20 | 538.80 |
| 06/25/2026 17:07 | 1 | 538.80 |
| 06/25/2026 17:07 | 34 | 538.80 |
| 06/25/2026 17:07 | 1 | 538.80 |
| 06/25/2026 17:07 | 6 | 538.80 |
| 06/25/2026 17:07 | 4 | 539.00 |
| 06/25/2026 17:07 | 33 | 539.00 |
| 06/25/2026 17:06 | 10 | 539.20 |
| 06/25/2026 17:06 | 2 | 539.00 |
| 06/25/2026 17:05 | 35 | 539.20 |
| 06/25/2026 17:05 | 1 | 539.00 |
| 06/25/2026 17:05 | 13 | 539.00 |
| 06/25/2026 17:05 | 7 | 539.20 |
| 06/25/2026 17:05 | 7 | 539.20 |
| 06/25/2026 17:05 | 5 | 539.20 |
| 06/25/2026 17:05 | 21 | 539.20 |
| 06/25/2026 17:05 | 13 | 539.20 |
| 06/25/2026 17:05 | 19 | 539.20 |
| 06/25/2026 17:05 | 35 | 539.20 |
| 06/25/2026 17:05 | 19 | 539.20 |
| 06/25/2026 17:05 | 21 | 539.20 |
| 06/25/2026 17:05 | 1 | 539.40 |
| 06/25/2026 17:05 | 6 | 539.40 |
| 06/25/2026 17:04 | 16 | 539.60 |
| 06/25/2026 17:04 | 18 | 539.60 |
| 06/25/2026 17:04 | 17 | 539.60 |
| 06/25/2026 17:04 | 17 | 539.60 |
| 06/25/2026 17:04 | 33 | 539.20 |
| 06/25/2026 17:04 | 39 | 539.20 |
| 06/25/2026 17:04 | 20 | 539.20 |
| 06/25/2026 17:04 | 65 | 539.20 |
| 06/25/2026 17:04 | 2 | 539.20 |
| 06/25/2026 17:04 | 15 | 539.20 |
| 06/25/2026 17:04 | 5 | 539.20 |
| 06/25/2026 17:04 | 21 | 539.00 |
| 06/25/2026 17:04 | 11 | 539.00 |
| 06/25/2026 17:04 | 20 | 539.00 |
| 06/25/2026 17:04 | 3 | 539.00 |
| 06/25/2026 17:04 | 48 | 539.00 |
| 06/25/2026 17:03 | 20 | 539.00 |
| 06/25/2026 17:03 | 4 | 539.00 |
| 06/25/2026 17:03 | 13 | 539.00 |
| 06/25/2026 17:03 | 12 | 539.00 |
| 06/25/2026 17:03 | 18 | 539.00 |
| 06/25/2026 17:03 | 20 | 539.00 |
| 06/25/2026 17:03 | 35 | 539.00 |
| 06/25/2026 17:03 | 14 | 539.00 |
| 06/25/2026 17:03 | 11 | 539.00 |
| 06/25/2026 17:03 | 21 | 539.00 |
| 06/25/2026 17:03 | 20 | 539.00 |
| 06/25/2026 17:03 | 19 | 539.00 |
| 06/25/2026 17:03 | 3 | 539.20 |
| 06/25/2026 17:03 | 24 | 539.20 |
| 06/25/2026 17:02 | 3 | 539.40 |
| 06/25/2026 17:02 | 3 | 539.40 |
| 06/25/2026 17:02 | 28 | 539.40 |
| 06/25/2026 17:02 | 7 | 539.40 |
| 06/25/2026 17:02 | 4 | 539.40 |
| 06/25/2026 17:02 | 15 | 539.40 |
| 06/25/2026 17:02 | 9 | 539.40 |
| 06/25/2026 17:02 | 10 | 539.40 |
| 06/25/2026 17:01 | 25 | 539.40 |
| 06/25/2026 17:01 | 5 | 539.40 |
| 06/25/2026 17:01 | 4 | 539.40 |
| 06/25/2026 17:01 | 9 | 539.40 |
| 06/25/2026 17:01 | 24 | 539.40 |
| 06/25/2026 17:01 | 1 | 539.40 |
| 06/25/2026 17:01 | 34 | 539.40 |
| 06/25/2026 17:00 | 3 | 539.20 |
| 06/25/2026 17:00 | 11 | 539.20 |
| 06/25/2026 17:00 | 12 | 539.20 |
| 06/25/2026 16:59 | 8 | 539.40 |
| 06/25/2026 16:59 | 12 | 539.40 |
| 06/25/2026 16:59 | 4 | 539.40 |
| 06/25/2026 16:59 | 4 | 539.40 |
| 06/25/2026 16:59 | 2 | 539.20 |
| 06/25/2026 16:59 | 6 | 539.20 |
| 06/25/2026 16:59 | 28 | 539.40 |
| 06/25/2026 16:59 | 15 | 539.40 |
| 06/25/2026 16:59 | 4 | 539.40 |
| 06/25/2026 16:59 | 20 | 539.40 |
| 06/25/2026 16:59 | 10 | 539.40 |
| 06/25/2026 16:59 | 24 | 539.40 |
| 06/25/2026 16:59 | 26 | 539.40 |
| 06/25/2026 16:59 | 6 | 539.20 |
| 06/25/2026 16:59 | 16 | 539.60 |
| 06/25/2026 16:59 | 9 | 539.60 |
| 06/25/2026 16:59 | 17 | 539.60 |
| 06/25/2026 16:59 | 19 | 539.60 |
| 06/25/2026 16:59 | 28 | 539.60 |
| 06/25/2026 16:59 | 1 | 539.40 |
| 06/25/2026 16:59 | 5 | 539.20 |
| 06/25/2026 16:59 | 35 | 539.40 |
| 06/25/2026 16:59 | 9 | 539.40 |
| 06/25/2026 16:59 | 8 | 539.40 |
| 06/25/2026 16:59 | 14 | 539.40 |
| 06/25/2026 16:59 | 6 | 539.40 |
| 06/25/2026 16:57 | 3 | 539.40 |
| 06/25/2026 16:57 | 32 | 539.40 |
| 06/25/2026 16:57 | 28 | 539.40 |
| 06/25/2026 16:57 | 21 | 539.40 |
| 06/25/2026 16:57 | 9 | 539.40 |
| 06/25/2026 16:57 | 35 | 539.40 |
| 06/25/2026 16:57 | 13 | 539.40 |
| 06/25/2026 16:57 | 9 | 539.20 |
| 06/25/2026 16:56 | 3 | 539.20 |
| 06/25/2026 16:56 | 8 | 539.40 |
| 06/25/2026 16:56 | 4 | 539.40 |
| 06/25/2026 16:56 | 20 | 539.20 |
| 06/25/2026 16:55 | 34 | 539.60 |
| 06/25/2026 16:55 | 24 | 539.40 |
| 06/25/2026 16:55 | 11 | 539.40 |
| 06/25/2026 16:55 | 35 | 539.40 |
| 06/25/2026 16:54 | 2 | 539.60 |
| 06/25/2026 16:54 | 1 | 539.60 |
| 06/25/2026 16:54 | 24 | 539.60 |
| 06/25/2026 16:54 | 11 | 539.80 |
| 06/25/2026 16:54 | 10 | 539.40 |
| 06/25/2026 16:54 | 33 | 539.40 |
| 06/25/2026 16:54 | 2 | 539.40 |
| 06/25/2026 16:53 | 1 | 539.60 |
| 06/25/2026 16:53 | 1 | 539.60 |
| 06/25/2026 16:53 | 2 | 539.60 |
| 06/25/2026 16:53 | 1 | 539.60 |
| 06/25/2026 16:53 | 24 | 539.60 |
| 06/25/2026 16:53 | 12 | 539.40 |
| 06/25/2026 16:53 | 2 | 539.40 |
| 06/25/2026 16:53 | 1 | 539.60 |
| 06/25/2026 16:53 | 2 | 539.60 |
| 06/25/2026 16:53 | 1 | 539.60 |
| 06/25/2026 16:53 | 3 | 539.60 |
| 06/25/2026 16:53 | 25 | 539.60 |
| 06/25/2026 16:52 | 23 | 539.60 |
| 06/25/2026 16:52 | 8 | 539.40 |
| 06/25/2026 16:52 | 25 | 539.40 |
| 06/25/2026 16:52 | 20 | 539.40 |
| 06/25/2026 16:52 | 21 | 539.40 |
| 06/25/2026 16:52 | 20 | 539.40 |
| 06/25/2026 16:52 | 35 | 539.40 |
| 06/25/2026 16:52 | 2 | 539.60 |
| 06/25/2026 16:52 | 12 | 539.60 |
| 06/25/2026 16:51 | 3 | 539.80 |
| 06/25/2026 16:51 | 6 | 539.80 |
| 06/25/2026 16:51 | 5 | 539.80 |
| 06/25/2026 16:51 | 14 | 539.80 |
| 06/25/2026 16:51 | 9 | 539.60 |
| 06/25/2026 16:51 | 3 | 539.60 |
| 06/25/2026 16:51 | 8 | 539.60 |
| 06/25/2026 16:50 | 20 | 539.60 |
| 06/25/2026 16:50 | 7 | 539.60 |
| 06/25/2026 16:50 | 1 | 539.60 |
| 06/25/2026 16:50 | 23 | 539.80 |
| 06/25/2026 16:50 | 12 | 539.80 |
| 06/25/2026 16:50 | 28 | 539.80 |
| 06/25/2026 16:50 | 21 | 539.80 |
| 06/25/2026 16:50 | 17 | 539.80 |
| 06/25/2026 16:50 | 19 | 540.00 |
| 06/25/2026 16:50 | 35 | 540.00 |
| 06/25/2026 16:50 | 3 | 539.80 |
| 06/25/2026 16:50 | 5 | 539.80 |
| 06/25/2026 16:49 | 8 | 539.80 |
| 06/25/2026 16:49 | 5 | 539.80 |
| 06/25/2026 16:49 | 20 | 539.80 |
| 06/25/2026 16:49 | 5 | 539.80 |
| 06/25/2026 16:49 | 18 | 539.80 |
| 06/25/2026 16:49 | 32 | 539.80 |
| 06/25/2026 16:49 | 9 | 540.00 |
| 06/25/2026 16:49 | 6 | 540.00 |
| 06/25/2026 16:49 | 20 | 540.00 |
| 06/25/2026 16:49 | 28 | 540.00 |
| 06/25/2026 16:49 | 5 | 540.20 |
| 06/25/2026 16:49 | 4 | 540.20 |
| 06/25/2026 16:48 | 21 | 540.20 |
| 06/25/2026 16:48 | 25 | 540.20 |
| 06/25/2026 16:48 | 5 | 540.00 |
| 06/25/2026 16:48 | 1 | 540.20 |
| 06/25/2026 16:48 | 1 | 540.20 |
| 06/25/2026 16:48 | 1 | 540.20 |
| 06/25/2026 16:48 | 5 | 540.20 |
| 06/25/2026 16:48 | 7 | 540.00 |
| 06/25/2026 16:48 | 1 | 540.00 |
| 06/25/2026 16:48 | 3 | 540.00 |
| 06/25/2026 16:48 | 3 | 540.00 |
| 06/25/2026 16:47 | 2 | 539.80 |
| 06/25/2026 16:47 | 1 | 539.80 |
| 06/25/2026 16:46 | 10 | 539.60 |
| 06/25/2026 16:46 | 11 | 539.60 |
| 06/25/2026 16:46 | 2 | 540.00 |
| 06/25/2026 16:46 | 35 | 540.00 |
| 06/25/2026 16:46 | 21 | 539.80 |
| 06/25/2026 16:46 | 21 | 539.80 |
| 06/25/2026 16:46 | 35 | 539.80 |
| 06/25/2026 16:46 | 26 | 539.80 |
| 06/25/2026 16:46 | 5 | 539.60 |
| 06/25/2026 16:45 | 20 | 539.80 |
| 06/25/2026 16:45 | 11 | 539.80 |
| 06/25/2026 16:45 | 3 | 539.80 |
| 06/25/2026 16:45 | 7 | 539.80 |
| 06/25/2026 16:45 | 3 | 540.00 |
| 06/25/2026 16:45 | 11 | 540.00 |
| 06/25/2026 16:45 | 27 | 540.00 |
| 06/25/2026 16:45 | 22 | 540.00 |
| 06/25/2026 16:45 | 8 | 540.00 |
| 06/25/2026 16:45 | 21 | 540.00 |
| 06/25/2026 16:45 | 50 | 540.00 |
| 06/25/2026 16:45 | 17 | 540.00 |
| 06/25/2026 16:44 | 8 | 539.80 |
| 06/25/2026 16:42 | 11 | 539.60 |
| 06/25/2026 16:42 | 18 | 539.60 |
| 06/25/2026 16:42 | 5 | 539.60 |
| 06/25/2026 16:41 | 4 | 539.60 |
| 06/25/2026 16:41 | 13 | 539.40 |
| 06/25/2026 16:41 | 33 | 539.60 |
| 06/25/2026 16:41 | 7 | 539.80 |
| 06/25/2026 16:41 | 33 | 540.00 |
| 06/25/2026 16:41 | 22 | 540.00 |
| 06/25/2026 16:41 | 2 | 540.00 |
| 06/25/2026 16:41 | 1 | 540.00 |
| 06/25/2026 16:41 | 3 | 540.00 |
| 06/25/2026 16:41 | 13 | 540.00 |
| 06/25/2026 16:41 | 2 | 539.60 |
| 06/25/2026 16:41 | 19 | 539.80 |
| 06/25/2026 16:41 | 4 | 539.80 |
| 06/25/2026 16:41 | 35 | 539.80 |
| 06/25/2026 16:41 | 5 | 540.00 |
| 06/25/2026 16:40 | 2 | 540.00 |
| 06/25/2026 16:40 | 1 | 540.00 |
| 06/25/2026 16:40 | 8 | 539.80 |
| 06/25/2026 16:40 | 19 | 540.00 |
| 06/25/2026 16:40 | 8 | 540.00 |
| 06/25/2026 16:40 | 1 | 540.00 |
| 06/25/2026 16:40 | 1 | 540.00 |
| 06/25/2026 16:40 | 250 | 540.00 |
| 06/25/2026 16:40 | 2 | 540.00 |
| 06/25/2026 16:40 | 4 | 540.00 |
| 06/25/2026 16:40 | 109 | 540.00 |
| 06/25/2026 16:40 | 358 | 540.00 |
| 06/25/2026 16:40 | 40 | 540.00 |
| 06/25/2026 16:40 | 10 | 540.00 |
| 06/25/2026 16:40 | 13 | 540.00 |
| 06/25/2026 16:40 | 4 | 540.00 |
| 06/25/2026 16:40 | 22 | 540.00 |
| 06/25/2026 16:40 | 35 | 540.00 |
| 06/25/2026 16:40 | 32 | 540.00 |
| 06/25/2026 16:40 | 21 | 540.00 |
| 06/25/2026 16:40 | 6 | 540.00 |
| 06/25/2026 16:39 | 4 | 540.20 |
| 06/25/2026 16:39 | 5 | 540.20 |
| 06/25/2026 16:39 | 27 | 540.20 |
| 06/25/2026 16:39 | 15 | 540.20 |
| 06/25/2026 16:39 | 14 | 540.20 |
| 06/25/2026 16:39 | 7 | 540.20 |
| 06/25/2026 16:39 | 35 | 540.20 |
| 06/25/2026 16:39 | 35 | 540.20 |
| 06/25/2026 16:39 | 35 | 540.20 |
| 06/25/2026 16:39 | 19 | 540.20 |
| 06/25/2026 16:39 | 9 | 540.20 |
| 06/25/2026 16:39 | 21 | 540.20 |
| 06/25/2026 16:39 | 27 | 540.20 |
| 06/25/2026 16:39 | 25 | 540.20 |
| 06/25/2026 16:39 | 35 | 540.20 |
| 06/25/2026 16:37 | 4 | 540.00 |
| 06/25/2026 16:37 | 32 | 540.00 |
| 06/25/2026 16:37 | 1 | 540.00 |
| 06/25/2026 16:36 | 7 | 539.80 |
| 06/25/2026 16:36 | 17 | 539.80 |
| 06/25/2026 16:36 | 29 | 539.80 |
| 06/25/2026 16:36 | 20 | 539.80 |
| 06/25/2026 16:36 | 35 | 539.80 |
| 06/25/2026 16:36 | 21 | 539.80 |
| 06/25/2026 16:36 | 20 | 539.80 |
| 06/25/2026 16:36 | 1 | 539.80 |
| 06/25/2026 16:35 | 4 | 540.00 |
| 06/25/2026 16:35 | 12 | 540.00 |
| 06/25/2026 16:35 | 17 | 540.00 |
| 06/25/2026 16:35 | 4 | 540.20 |
| 06/25/2026 16:35 | 30 | 540.20 |
| 06/25/2026 16:35 | 9 | 540.20 |
| 06/25/2026 16:35 | 19 | 540.20 |
| 06/25/2026 16:35 | 20 | 540.20 |
| 06/25/2026 16:35 | 2 | 540.00 |
| 06/25/2026 16:35 | 17 | 540.00 |
| 06/25/2026 16:34 | 15 | 540.00 |
| 06/25/2026 16:34 | 41 | 539.80 |
| 06/25/2026 16:34 | 2 | 539.80 |
| 06/25/2026 16:34 | 22 | 539.80 |
| 06/25/2026 16:34 | 13 | 539.80 |
| 06/25/2026 16:34 | 35 | 539.60 |
| 06/25/2026 16:34 | 21 | 539.80 |
| 06/25/2026 16:34 | 18 | 539.80 |
| 06/25/2026 16:34 | 16 | 539.80 |
| 06/25/2026 16:34 | 20 | 539.80 |
| 06/25/2026 16:34 | 18 | 540.00 |
| 06/25/2026 16:34 | 1 | 540.00 |
| 06/25/2026 16:33 | 19 | 540.20 |
| 06/25/2026 16:33 | 3 | 540.20 |
| 06/25/2026 16:33 | 1 | 540.20 |
| 06/25/2026 16:33 | 5 | 540.20 |
| 06/25/2026 16:33 | 1 | 540.40 |
| 06/25/2026 16:33 | 6 | 540.40 |
| 06/25/2026 16:32 | 3 | 540.60 |
| 06/25/2026 16:32 | 7 | 540.60 |
| 06/25/2026 16:32 | 2 | 540.60 |
| 06/25/2026 16:32 | 14 | 540.60 |
| 06/25/2026 16:32 | 17 | 540.60 |
| 06/25/2026 16:32 | 35 | 540.60 |
| 06/25/2026 16:32 | 2 | 540.40 |
| 06/25/2026 16:32 | 20 | 540.20 |
| 06/25/2026 16:32 | 29 | 540.60 |
| 06/25/2026 16:32 | 22 | 540.60 |
| 06/25/2026 16:32 | 40 | 540.60 |
| 06/25/2026 16:32 | 35 | 540.60 |
| 06/25/2026 16:32 | 17 | 540.60 |
| 06/25/2026 16:32 | 18 | 540.60 |
| 06/25/2026 16:32 | 27 | 540.40 |
| 06/25/2026 16:32 | 35 | 540.40 |
| 06/25/2026 16:32 | 15 | 540.40 |
| 06/25/2026 16:31 | 16 | 540.20 |
| 06/25/2026 16:31 | 21 | 540.20 |
| 06/25/2026 16:31 | 8 | 540.20 |
| 06/25/2026 16:31 | 32 | 540.20 |
| 06/25/2026 16:31 | 28 | 540.20 |
| 06/25/2026 16:31 | 19 | 540.20 |
| 06/25/2026 16:31 | 21 | 540.20 |
| 06/25/2026 16:31 | 35 | 540.20 |
| 06/25/2026 16:31 | 9 | 540.40 |
| 06/25/2026 16:31 | 19 | 540.40 |
| 06/25/2026 16:31 | 21 | 540.40 |
| 06/25/2026 16:31 | 9 | 540.40 |
| 06/25/2026 16:31 | 27 | 540.40 |
| 06/25/2026 16:31 | 35 | 540.40 |
| 06/25/2026 16:31 | 20 | 540.40 |
| 06/25/2026 16:31 | 28 | 540.40 |
| 06/25/2026 16:31 | 3 | 540.60 |
| 06/25/2026 16:31 | 2 | 540.60 |
| 06/25/2026 16:31 | 13 | 540.60 |
| 06/25/2026 16:31 | 8 | 540.60 |
| 06/25/2026 16:31 | 21 | 540.60 |
| 06/25/2026 16:31 | 14 | 540.60 |
| 06/25/2026 16:31 | 27 | 540.60 |
| 06/25/2026 16:30 | 23 | 540.60 |
| 06/25/2026 16:30 | 12 | 541.00 |
| 06/25/2026 16:30 | 13 | 541.00 |
| 06/25/2026 16:30 | 20 | 541.00 |
| 06/25/2026 16:30 | 5 | 541.20 |
| 06/25/2026 16:30 | 20 | 541.20 |
| 06/25/2026 16:29 | 6 | 541.40 |
| 06/25/2026 16:29 | 29 | 541.40 |
| 06/25/2026 16:29 | 27 | 541.40 |
| 06/25/2026 16:29 | 5 | 541.60 |
| 06/25/2026 16:29 | 16 | 541.40 |
| 06/25/2026 16:29 | 19 | 541.40 |
| 06/25/2026 16:29 | 35 | 541.40 |
| 06/25/2026 16:29 | 23 | 541.40 |
| 06/25/2026 16:29 | 2 | 541.40 |
| 06/25/2026 16:28 | 4 | 541.40 |
| 06/25/2026 16:28 | 5 | 541.20 |
| 06/25/2026 16:28 | 41 | 541.20 |
| 06/25/2026 16:27 | 9 | 541.20 |
| 06/25/2026 16:27 | 18 | 541.20 |
| 06/25/2026 16:27 | 20 | 541.00 |
| 06/25/2026 16:27 | 3 | 541.00 |
| 06/25/2026 16:26 | 20 | 541.20 |
| 06/25/2026 16:26 | 35 | 541.20 |
| 06/25/2026 16:26 | 18 | 541.20 |
| 06/25/2026 16:26 | 19 | 541.20 |
| 06/25/2026 16:25 | 5 | 541.20 |
| 06/25/2026 16:25 | 5 | 541.20 |
| 06/25/2026 16:25 | 19 | 541.20 |
| 06/25/2026 16:25 | 35 | 541.20 |
| 06/25/2026 16:25 | 24 | 541.20 |
| 06/25/2026 16:25 | 35 | 541.00 |
| 06/25/2026 16:25 | 7 | 541.00 |
| 06/25/2026 16:25 | 20 | 541.00 |
| 06/25/2026 16:25 | 4 | 541.00 |
| 06/25/2026 16:25 | 16 | 541.00 |
| 06/25/2026 16:25 | 4 | 541.00 |
| 06/25/2026 16:24 | 18 | 541.00 |
| 06/25/2026 16:24 | 20 | 541.00 |
| 06/25/2026 16:24 | 3 | 541.00 |
| 06/25/2026 16:24 | 15 | 541.00 |
| 06/25/2026 16:24 | 3 | 541.00 |
| 06/25/2026 16:24 | 62 | 541.00 |
| 06/25/2026 16:24 | 19 | 540.80 |
| 06/25/2026 16:24 | 20 | 540.80 |
| 06/25/2026 16:24 | 45 | 540.60 |
| 06/25/2026 16:24 | 8 | 540.60 |
| 06/25/2026 16:24 | 23 | 540.60 |
| 06/25/2026 16:24 | 20 | 540.60 |
| 06/25/2026 16:24 | 1 | 540.60 |
| 06/25/2026 16:24 | 21 | 540.60 |
| 06/25/2026 16:21 | 3 | 540.80 |
| 06/25/2026 16:21 | 14 | 540.80 |
| 06/25/2026 16:21 | 27 | 540.80 |
| 06/25/2026 16:21 | 15 | 540.80 |
| 06/25/2026 16:21 | 14 | 540.80 |
| 06/25/2026 16:21 | 27 | 540.80 |
| 06/25/2026 16:21 | 9 | 541.00 |
| 06/25/2026 16:21 | 18 | 540.80 |
| 06/25/2026 16:20 | 6 | 541.00 |
| 06/25/2026 16:20 | 23 | 541.00 |
| 06/25/2026 16:20 | 10 | 541.00 |
| 06/25/2026 16:20 | 17 | 540.80 |
| 06/25/2026 16:20 | 1 | 540.80 |
| 06/25/2026 16:19 | 19 | 540.80 |
| 06/25/2026 16:19 | 19 | 540.80 |
| 06/25/2026 16:19 | 5 | 540.60 |
| 06/25/2026 16:19 | 1 | 540.60 |
| 06/25/2026 16:18 | 10 | 540.40 |
| 06/25/2026 16:18 | 18 | 540.40 |
| 06/25/2026 16:18 | 35 | 540.40 |
| 06/25/2026 16:17 | 35 | 540.60 |
| 06/25/2026 16:17 | 35 | 540.60 |
| 06/25/2026 16:17 | 14 | 540.40 |
| 06/25/2026 16:17 | 4 | 540.40 |
| 06/25/2026 16:17 | 3 | 540.40 |
| 06/25/2026 16:17 | 17 | 540.60 |
| 06/25/2026 16:17 | 19 | 540.60 |
| 06/25/2026 16:17 | 6 | 540.60 |
| 06/25/2026 16:17 | 250 | 540.40 |
| 06/25/2026 16:17 | 55 | 540.40 |
| 06/25/2026 16:17 | 27 | 540.40 |
| 06/25/2026 16:17 | 1 | 540.40 |
| 06/25/2026 16:15 | 10 | 540.40 |
| 06/25/2026 16:15 | 20 | 540.40 |
| 06/25/2026 16:15 | 14 | 540.20 |
| 06/25/2026 16:15 | 21 | 540.00 |
| 06/25/2026 16:15 | 20 | 540.00 |
| 06/25/2026 16:15 | 28 | 540.00 |
| 06/25/2026 16:15 | 21 | 540.00 |
| 06/25/2026 16:15 | 13 | 540.00 |
| 06/25/2026 16:15 | 4 | 540.00 |
| 06/25/2026 16:15 | 20 | 540.00 |
| 06/25/2026 16:15 | 20 | 540.00 |
| 06/25/2026 16:15 | 35 | 540.00 |
| 06/25/2026 16:15 | 26 | 540.00 |
| 06/25/2026 16:15 | 3 | 540.20 |
| 06/25/2026 16:15 | 20 | 540.20 |
| 06/25/2026 16:15 | 12 | 540.60 |
| 06/25/2026 16:15 | 15 | 540.40 |
| 06/25/2026 16:15 | 20 | 540.40 |
| 06/25/2026 16:14 | 3 | 540.20 |
| 06/25/2026 16:14 | 20 | 540.20 |
| 06/25/2026 16:14 | 9 | 540.20 |
| 06/25/2026 16:14 | 20 | 540.20 |
| 06/25/2026 16:14 | 11 | 540.20 |
| 06/25/2026 16:14 | 3 | 540.20 |
| 06/25/2026 16:14 | 3 | 540.20 |
| 06/25/2026 16:14 | 20 | 540.20 |
| 06/25/2026 16:14 | 18 | 540.20 |
| 06/25/2026 16:14 | 27 | 540.20 |
| 06/25/2026 16:14 | 1 | 540.20 |
| 06/25/2026 16:14 | 11 | 540.20 |
| 06/25/2026 16:14 | 23 | 540.20 |
| 06/25/2026 16:14 | 8 | 540.20 |
| 06/25/2026 16:14 | 15 | 540.20 |
| 06/25/2026 16:14 | 12 | 540.20 |
| 06/25/2026 16:14 | 23 | 540.20 |
| 06/25/2026 16:14 | 2 | 540.20 |
| 06/25/2026 16:14 | 23 | 540.20 |
| 06/25/2026 16:14 | 23 | 540.20 |
| 06/25/2026 16:14 | 14 | 540.20 |
| 06/25/2026 16:14 | 4 | 540.20 |
| 06/25/2026 16:14 | 8 | 540.20 |
| 06/25/2026 16:14 | 13 | 540.00 |
| 06/25/2026 16:14 | 15 | 540.20 |
| 06/25/2026 16:14 | 13 | 540.20 |
| 06/25/2026 16:14 | 14 | 539.80 |
| 06/25/2026 16:14 | 25 | 539.80 |
| 06/25/2026 16:14 | 15 | 539.60 |
| 06/25/2026 16:14 | 2 | 539.60 |
| 06/25/2026 16:13 | 25 | 539.60 |
| 06/25/2026 16:13 | 8 | 539.60 |
| 06/25/2026 16:13 | 8 | 539.60 |
| 06/25/2026 16:13 | 4 | 539.60 |
| 06/25/2026 16:13 | 2 | 539.60 |
| 06/25/2026 16:13 | 1 | 539.60 |
| 06/25/2026 16:13 | 14 | 539.60 |
| 06/25/2026 16:12 | 10 | 539.80 |
| 06/25/2026 16:12 | 4 | 539.80 |
| 06/25/2026 16:12 | 7 | 539.80 |
| 06/25/2026 16:11 | 17 | 539.40 |
| 06/25/2026 16:11 | 3 | 539.40 |
| 06/25/2026 16:11 | 14 | 539.60 |
| 06/25/2026 16:11 | 7 | 539.60 |
| 06/25/2026 16:11 | 35 | 539.60 |
| 06/25/2026 16:11 | 21 | 539.60 |
| 06/25/2026 16:10 | 15 | 539.80 |
| 06/25/2026 16:10 | 20 | 539.80 |
| 06/25/2026 16:10 | 5 | 539.80 |
| 06/25/2026 16:10 | 21 | 539.80 |
| 06/25/2026 16:10 | 4 | 539.80 |
| 06/25/2026 16:10 | 17 | 539.80 |
| 06/25/2026 16:10 | 20 | 539.80 |
| 06/25/2026 16:10 | 3 | 539.80 |
| 06/25/2026 16:10 | 6 | 539.80 |
| 06/25/2026 16:09 | 14 | 539.60 |
| 06/25/2026 16:09 | 16 | 539.60 |
| 06/25/2026 16:09 | 3 | 539.60 |
| 06/25/2026 16:09 | 1 | 539.60 |
| 06/25/2026 16:09 | 21 | 539.60 |
| 06/25/2026 16:09 | 3 | 539.80 |
| 06/25/2026 16:09 | 6 | 540.00 |
| 06/25/2026 16:09 | 18 | 540.00 |
| 06/25/2026 16:09 | 3 | 539.80 |
| 06/25/2026 16:09 | 35 | 539.80 |
| 06/25/2026 16:08 | 28 | 539.80 |
| 06/25/2026 16:08 | 7 | 539.80 |
| 06/25/2026 16:08 | 3 | 539.60 |
| 06/25/2026 16:08 | 19 | 539.60 |
| 06/25/2026 16:08 | 37 | 539.60 |
| 06/25/2026 16:08 | 16 | 539.60 |
| 06/25/2026 16:08 | 3 | 539.80 |
| 06/25/2026 16:08 | 25 | 539.80 |
| 06/25/2026 16:08 | 3 | 539.80 |
| 06/25/2026 16:08 | 19 | 539.80 |
| 06/25/2026 16:08 | 26 | 540.00 |
| 06/25/2026 16:08 | 49 | 540.00 |
| 06/25/2026 16:08 | 3 | 540.00 |
| 06/25/2026 16:08 | 50 | 540.00 |
| 06/25/2026 16:07 | 1 | 540.20 |
| 06/25/2026 16:07 | 3 | 540.20 |
| 06/25/2026 16:07 | 13 | 540.40 |
| 06/25/2026 16:07 | 14 | 540.40 |
| 06/25/2026 16:07 | 9 | 540.40 |
| 06/25/2026 16:07 | 12 | 540.60 |
| 06/25/2026 16:07 | 3 | 540.60 |
| 06/25/2026 16:07 | 20 | 540.60 |
| 06/25/2026 16:07 | 27 | 540.80 |
| 06/25/2026 16:07 | 20 | 540.60 |
| 06/25/2026 16:07 | 14 | 540.80 |
| 06/25/2026 16:06 | 3 | 540.80 |
| 06/25/2026 16:06 | 7 | 540.80 |
| 06/25/2026 16:06 | 21 | 540.80 |
| 06/25/2026 16:06 | 13 | 540.80 |
| 06/25/2026 16:06 | 13 | 540.80 |
| 06/25/2026 16:06 | 14 | 540.80 |
| 06/25/2026 16:06 | 3 | 540.80 |
| 06/25/2026 16:06 | 2 | 540.80 |
| 06/25/2026 16:06 | 7 | 540.80 |
| 06/25/2026 16:05 | 4 | 540.60 |
| 06/25/2026 16:05 | 9 | 540.60 |
| 06/25/2026 16:05 | 13 | 540.60 |
| 06/25/2026 16:05 | 17 | 540.60 |
| 06/25/2026 16:05 | 26 | 540.60 |
| 06/25/2026 16:05 | 50 | 540.40 |
| 06/25/2026 16:05 | 92 | 540.40 |
| 06/25/2026 16:05 | 14 | 540.00 |
| 06/25/2026 16:05 | 14 | 540.00 |
| 06/25/2026 16:05 | 11 | 540.00 |
| 06/25/2026 16:04 | 17 | 540.00 |
| 06/25/2026 16:04 | 14 | 540.00 |
| 06/25/2026 16:04 | 1 | 540.00 |
| 06/25/2026 16:04 | 20 | 540.00 |
| 06/25/2026 16:04 | 20 | 540.20 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 3 | 540.40 |
| 06/25/2026 16:04 | 19 | 540.40 |
| 06/25/2026 16:04 | 4 | 540.40 |
| 06/25/2026 16:04 | 26 | 540.40 |
| 06/25/2026 16:04 | 2 | 540.40 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 20 | 540.20 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 33 | 540.40 |
| 06/25/2026 16:04 | 27 | 540.20 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 25 | 540.20 |
| 06/25/2026 16:04 | 35 | 540.20 |
| 06/25/2026 16:04 | 3 | 540.20 |
| 06/25/2026 16:04 | 19 | 540.40 |
| 06/25/2026 16:04 | 23 | 540.20 |
| 06/25/2026 16:04 | 1 | 540.20 |
| 06/25/2026 16:04 | 20 | 540.20 |
| 06/25/2026 16:04 | 8 | 540.20 |
| 06/25/2026 16:04 | 11 | 540.20 |
| 06/25/2026 16:04 | 10 | 540.20 |
| 06/25/2026 16:04 | 28 | 540.20 |
| 06/25/2026 16:04 | 7 | 540.20 |
| 06/25/2026 16:04 | 21 | 540.20 |
| 06/25/2026 16:04 | 28 | 540.00 |
| 06/25/2026 16:04 | 35 | 540.00 |
| 06/25/2026 16:04 | 20 | 540.00 |
| 06/25/2026 16:04 | 9 | 540.00 |
| 06/25/2026 16:04 | 26 | 540.00 |
| 06/25/2026 16:04 | 4 | 540.00 |
| 06/25/2026 16:04 | 5 | 540.00 |
| 06/25/2026 16:04 | 50 | 540.00 |
| 06/25/2026 16:04 | 12 | 540.00 |
| 06/25/2026 16:04 | 50 | 540.00 |
| 06/25/2026 16:04 | 81 | 540.00 |
| 06/25/2026 16:04 | 19 | 540.00 |
| 06/25/2026 16:04 | 50 | 540.00 |
| 06/25/2026 16:04 | 14 | 540.00 |
| 06/25/2026 16:04 | 10 | 540.00 |
| 06/25/2026 16:04 | 20 | 540.00 |
| 06/25/2026 16:04 | 123 | 540.00 |
| 06/25/2026 16:04 | 40 | 540.00 |
| 06/25/2026 16:04 | 237 | 540.00 |
| 06/25/2026 16:04 | 100 | 540.00 |
| 06/25/2026 16:04 | 4 | 540.00 |
| 06/25/2026 16:04 | 12 | 540.00 |
| 06/25/2026 16:04 | 50 | 540.00 |
| 06/25/2026 16:04 | 8 | 540.00 |
| 06/25/2026 16:04 | 8 | 540.00 |
| 06/25/2026 16:04 | 136 | 540.00 |
| 06/25/2026 16:04 | 8 | 540.00 |
| 06/25/2026 16:04 | 5 | 540.00 |
| 06/25/2026 16:04 | 37 | 540.00 |
| 06/25/2026 16:04 | 9 | 540.00 |
| 06/25/2026 16:04 | 12 | 540.00 |
| 06/25/2026 16:04 | 20 | 540.00 |
| 06/25/2026 16:04 | 19 | 540.00 |
| 06/25/2026 16:04 | 7 | 540.00 |
| 06/25/2026 16:04 | 10 | 540.00 |
| 06/25/2026 16:04 | 8 | 540.00 |
| 06/25/2026 16:04 | 100 | 540.00 |
| 06/25/2026 16:04 | 12 | 540.00 |
| 06/25/2026 16:04 | 4 | 540.00 |
| 06/25/2026 16:04 | 35 | 539.80 |
| 06/25/2026 16:04 | 16 | 539.80 |
| 06/25/2026 16:04 | 29 | 539.80 |
| 06/25/2026 16:03 | 12 | 539.60 |
| 06/25/2026 16:03 | 2 | 539.60 |
| 06/25/2026 16:03 | 2 | 539.60 |
| 06/25/2026 16:03 | 24 | 539.60 |
| 06/25/2026 16:03 | 22 | 539.60 |
| 06/25/2026 16:03 | 20 | 539.60 |
| 06/25/2026 16:03 | 35 | 539.60 |
| 06/25/2026 16:03 | 2 | 539.80 |
| 06/25/2026 16:03 | 15 | 539.80 |
| 06/25/2026 16:03 | 26 | 539.80 |
| 06/25/2026 16:03 | 7 | 539.80 |
| 06/25/2026 16:03 | 13 | 539.80 |
| 06/25/2026 16:03 | 22 | 539.80 |
| 06/25/2026 16:03 | 35 | 539.60 |
| 06/25/2026 16:03 | 5 | 539.60 |
| 06/25/2026 16:03 | 12 | 539.80 |
| 06/25/2026 16:02 | 26 | 539.20 |
| 06/25/2026 16:02 | 5 | 539.20 |
| 06/25/2026 16:02 | 9 | 539.00 |
| 06/25/2026 16:02 | 46 | 539.00 |
| 06/25/2026 16:02 | 15 | 539.00 |
| 06/25/2026 16:02 | 25 | 539.00 |
| 06/25/2026 16:02 | 6 | 539.00 |
| 06/25/2026 16:02 | 20 | 538.80 |
| 06/25/2026 16:01 | 1 | 538.60 |
| 06/25/2026 16:01 | 10 | 538.60 |
| 06/25/2026 16:01 | 18 | 538.60 |
| 06/25/2026 16:01 | 1 | 538.60 |
| 06/25/2026 16:01 | 20 | 538.60 |
| 06/25/2026 16:01 | 27 | 538.40 |
| 06/25/2026 16:01 | 5 | 538.00 |
| 06/25/2026 16:01 | 9 | 538.00 |
| 06/25/2026 16:01 | 37 | 538.00 |
| 06/25/2026 16:01 | 3 | 538.00 |
| 06/25/2026 16:01 | 14 | 538.00 |
| 06/25/2026 16:01 | 8 | 538.00 |
| 06/25/2026 16:01 | 4 | 538.00 |
| 06/25/2026 16:01 | 35 | 538.00 |
| 06/25/2026 16:01 | 35 | 538.00 |
| 06/25/2026 16:01 | 11 | 538.00 |
| 06/25/2026 16:01 | 15 | 538.00 |
| 06/25/2026 16:01 | 2 | 538.00 |
| 06/25/2026 16:01 | 3 | 538.00 |
| 06/25/2026 16:01 | 4 | 538.00 |
| 06/25/2026 16:01 | 34 | 537.80 |
| 06/25/2026 16:01 | 36 | 537.80 |
| 06/25/2026 16:01 | 85 | 537.80 |
| 06/25/2026 16:01 | 36 | 537.80 |
| 06/25/2026 16:00 | 17 | 537.80 |
| 06/25/2026 16:00 | 36 | 537.80 |
| 06/25/2026 16:00 | 20 | 537.80 |
| 06/25/2026 16:00 | 6 | 537.40 |
| 06/25/2026 16:00 | 35 | 537.40 |
| 06/25/2026 16:00 | 35 | 537.60 |
| 06/25/2026 16:00 | 18 | 537.40 |
| 06/25/2026 16:00 | 28 | 537.40 |
| 06/25/2026 16:00 | 77 | 537.20 |
| 06/25/2026 16:00 | 9 | 537.20 |
| 06/25/2026 16:00 | 22 | 537.20 |
| 06/25/2026 16:00 | 18 | 537.20 |
| 06/25/2026 16:00 | 16 | 537.20 |
| 06/25/2026 16:00 | 35 | 537.20 |
| 06/25/2026 16:00 | 28 | 537.20 |
| 06/25/2026 16:00 | 35 | 537.20 |
| 06/25/2026 16:00 | 10 | 537.20 |
| 06/25/2026 16:00 | 240 | 537.20 |
| 06/25/2026 15:59 | 10 | 537.20 |
| 06/25/2026 15:58 | 22 | 537.00 |
| 06/25/2026 15:58 | 29 | 537.00 |
| 06/25/2026 15:58 | 15 | 537.00 |
| 06/25/2026 15:58 | 4 | 537.00 |
| 06/25/2026 15:58 | 16 | 537.00 |
| 06/25/2026 15:58 | 4 | 537.00 |
| 06/25/2026 15:57 | 5 | 537.20 |
| 06/25/2026 15:56 | 2 | 537.40 |
| 06/25/2026 15:56 | 21 | 537.40 |
| 06/25/2026 15:56 | 21 | 537.40 |
| 06/25/2026 15:56 | 20 | 537.40 |
| 06/25/2026 15:56 | 35 | 537.40 |
| 06/25/2026 15:56 | 21 | 537.40 |
| 06/25/2026 15:56 | 3 | 537.20 |
| 06/25/2026 15:56 | 7 | 537.20 |
| 06/25/2026 15:56 | 20 | 537.20 |
| 06/25/2026 15:56 | 4 | 537.20 |
| 06/25/2026 15:56 | 20 | 537.40 |
| 06/25/2026 15:56 | 20 | 537.40 |
| 06/25/2026 15:55 | 11 | 537.40 |
| 06/25/2026 15:55 | 19 | 537.40 |
| 06/25/2026 15:55 | 8 | 537.60 |
| 06/25/2026 15:55 | 29 | 537.60 |
| 06/25/2026 15:55 | 3 | 537.60 |
| 06/25/2026 15:55 | 35 | 537.60 |
| 06/25/2026 15:55 | 18 | 537.60 |
| 06/25/2026 15:54 | 20 | 537.40 |
| 06/25/2026 15:54 | 21 | 537.40 |
| 06/25/2026 15:54 | 19 | 537.60 |
| 06/25/2026 15:54 | 1 | 537.60 |
| 06/25/2026 15:54 | 11 | 537.60 |
| 06/25/2026 15:54 | 8 | 537.60 |
| 06/25/2026 15:54 | 5 | 537.60 |
| 06/25/2026 15:53 | 35 | 537.80 |
| 06/25/2026 15:53 | 13 | 537.80 |
| 06/25/2026 15:53 | 21 | 537.80 |
| 06/25/2026 15:53 | 9 | 537.80 |
| 06/25/2026 15:53 | 12 | 537.80 |
| 06/25/2026 15:53 | 17 | 537.80 |
| 06/25/2026 15:53 | 28 | 537.80 |
| 06/25/2026 15:53 | 8 | 538.00 |
| 06/25/2026 15:53 | 35 | 538.20 |
| 06/25/2026 15:53 | 3 | 538.00 |
| 06/25/2026 15:53 | 16 | 538.00 |
| 06/25/2026 15:53 | 1 | 538.00 |
| 06/25/2026 15:53 | 1 | 538.00 |
| 06/25/2026 15:53 | 18 | 538.00 |
| 06/25/2026 15:53 | 19 | 538.00 |
| 06/25/2026 15:53 | 10 | 538.00 |
| 06/25/2026 15:53 | 50 | 538.00 |
| 06/25/2026 15:53 | 20 | 538.00 |
| 06/25/2026 15:53 | 90 | 538.00 |
| 06/25/2026 15:53 | 12 | 538.00 |
| 06/25/2026 15:53 | 200 | 538.00 |
| 06/25/2026 15:53 | 20 | 537.80 |
| 06/25/2026 15:53 | 11 | 537.80 |
| 06/25/2026 15:53 | 3 | 537.80 |
| 06/25/2026 15:53 | 2 | 537.80 |
| 06/25/2026 15:53 | 18 | 537.80 |
| 06/25/2026 15:53 | 15 | 537.60 |
| 06/25/2026 15:53 | 19 | 537.60 |
| 06/25/2026 15:52 | 24 | 537.60 |
| 06/25/2026 15:52 | 11 | 537.60 |
| 06/25/2026 15:52 | 5 | 537.40 |
| 06/25/2026 15:52 | 5 | 537.40 |
| 06/25/2026 15:52 | 7 | 537.40 |
| 06/25/2026 15:52 | 2 | 537.60 |
| 06/25/2026 15:52 | 33 | 537.60 |
| 06/25/2026 15:51 | 35 | 537.60 |
| 06/25/2026 15:51 | 35 | 537.60 |
| 06/25/2026 15:51 | 35 | 537.40 |
| 06/25/2026 15:51 | 6 | 537.40 |
| 06/25/2026 15:51 | 25 | 537.40 |
| 06/25/2026 15:51 | 19 | 537.40 |
| 06/25/2026 15:51 | 4 | 537.40 |
| 06/25/2026 15:50 | 22 | 537.80 |
| 06/25/2026 15:50 | 15 | 537.40 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 13 | 537.20 |
| 06/25/2026 15:50 | 17 | 537.20 |
| 06/25/2026 15:50 | 21 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 12 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 12 | 537.40 |
| 06/25/2026 15:50 | 21 | 537.40 |
| 06/25/2026 15:50 | 3 | 537.60 |
| 06/25/2026 15:50 | 26 | 537.60 |
| 06/25/2026 15:50 | 15 | 537.60 |
| 06/25/2026 15:50 | 14 | 537.40 |
| 06/25/2026 15:50 | 26 | 537.40 |
| 06/25/2026 15:50 | 19 | 537.40 |
| 06/25/2026 15:50 | 30 | 537.20 |
| 06/25/2026 15:50 | 20 | 537.20 |
| 06/25/2026 15:50 | 29 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 5 | 537.20 |
| 06/25/2026 15:50 | 40 | 537.20 |
| 06/25/2026 15:50 | 40 | 537.20 |
| 06/25/2026 15:50 | 40 | 537.20 |
| 06/25/2026 15:50 | 59 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 147 | 537.20 |
| 06/25/2026 15:50 | 174 | 537.20 |
| 06/25/2026 15:50 | 174 | 537.20 |
| 06/25/2026 15:50 | 25 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 27 | 537.20 |
| 06/25/2026 15:50 | 13 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.00 |
| 06/25/2026 15:50 | 21 | 537.00 |
| 06/25/2026 15:50 | 6 | 537.00 |
| 06/25/2026 15:50 | 5 | 537.00 |
| 06/25/2026 15:50 | 19 | 537.00 |
| 06/25/2026 15:50 | 25 | 537.00 |
| 06/25/2026 15:50 | 2 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 24 | 537.40 |
| 06/25/2026 15:50 | 27 | 537.40 |
| 06/25/2026 15:50 | 30 | 537.40 |
| 06/25/2026 15:50 | 25 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 13 | 537.20 |
| 06/25/2026 15:50 | 11 | 537.00 |
| 06/25/2026 15:50 | 5 | 537.00 |
| 06/25/2026 15:50 | 1 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 27 | 537.20 |
| 06/25/2026 15:50 | 16 | 537.00 |
| 06/25/2026 15:50 | 8 | 537.00 |
| 06/25/2026 15:50 | 35 | 537.00 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 3 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 8 | 537.20 |
| 06/25/2026 15:50 | 14 | 537.20 |
| 06/25/2026 15:50 | 13 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.00 |
| 06/25/2026 15:50 | 6 | 537.00 |
| 06/25/2026 15:50 | 3 | 537.00 |
| 06/25/2026 15:50 | 16 | 537.00 |
| 06/25/2026 15:50 | 19 | 537.00 |
| 06/25/2026 15:50 | 35 | 537.00 |
| 06/25/2026 15:50 | 19 | 537.00 |
| 06/25/2026 15:50 | 16 | 537.00 |
| 06/25/2026 15:50 | 8 | 537.00 |
| 06/25/2026 15:50 | 1 | 537.00 |
| 06/25/2026 15:50 | 8 | 537.00 |
| 06/25/2026 15:50 | 26 | 537.00 |
| 06/25/2026 15:50 | 246 | 537.20 |
| 06/25/2026 15:50 | 217 | 537.20 |
| 06/25/2026 15:50 | 62 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 20 | 537.20 |
| 06/25/2026 15:50 | 22 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 9 | 537.20 |
| 06/25/2026 15:50 | 28 | 537.20 |
| 06/25/2026 15:50 | 20 | 537.20 |
| 06/25/2026 15:50 | 19 | 537.20 |
| 06/25/2026 15:50 | 35 | 537.20 |
| 06/25/2026 15:50 | 46 | 537.00 |
| 06/25/2026 15:50 | 18 | 537.00 |
| 06/25/2026 15:50 | 21 | 537.00 |
| 06/25/2026 15:50 | 22 | 537.00 |
| 06/25/2026 15:50 | 16 | 537.00 |
| 06/25/2026 15:50 | 28 | 537.00 |
| 06/25/2026 15:50 | 30 | 537.00 |
| 06/25/2026 15:50 | 9 | 537.00 |
| 06/25/2026 15:50 | 27 | 537.00 |
| 06/25/2026 15:50 | 19 | 537.00 |
| 06/25/2026 15:50 | 19 | 537.00 |
| 06/25/2026 15:50 | 20 | 537.00 |
| 06/25/2026 15:50 | 35 | 537.00 |
| 06/25/2026 15:50 | 20 | 536.80 |
| 06/25/2026 15:50 | 23 | 536.80 |
| 06/25/2026 15:50 | 19 | 536.80 |
| 06/25/2026 15:50 | 35 | 536.80 |
| 06/25/2026 15:50 | 22 | 536.80 |
| 06/25/2026 15:50 | 9 | 536.80 |
| 06/25/2026 15:50 | 27 | 536.80 |
| 06/25/2026 15:50 | 25 | 536.80 |
| 06/25/2026 15:50 | 3 | 536.60 |
| 06/25/2026 15:50 | 8 | 536.60 |
| 06/25/2026 15:50 | 87 | 536.60 |
| 06/25/2026 15:50 | 9 | 536.60 |
| 06/25/2026 15:50 | 60 | 536.60 |
| 06/25/2026 15:50 | 9 | 536.60 |
| 06/25/2026 15:50 | 19 | 536.60 |
| 06/25/2026 15:49 | 9 | 536.60 |
| 06/25/2026 15:49 | 7 | 536.40 |
| 06/25/2026 15:49 | 20 | 536.40 |
| 06/25/2026 15:49 | 3 | 536.40 |
| 06/25/2026 15:49 | 35 | 536.40 |
| 06/25/2026 15:48 | 9 | 536.40 |
| 06/25/2026 15:48 | 21 | 536.20 |
| 06/25/2026 15:48 | 2 | 536.20 |
| 06/25/2026 15:48 | 10 | 536.20 |
| 06/25/2026 15:48 | 23 | 536.20 |
| 06/25/2026 15:48 | 19 | 536.20 |
| 06/25/2026 15:48 | 35 | 536.20 |
| 06/25/2026 15:48 | 17 | 536.20 |
| 06/25/2026 15:48 | 1 | 536.20 |
| 06/25/2026 15:48 | 16 | 536.20 |
| 06/25/2026 15:48 | 14 | 536.40 |
| 06/25/2026 15:48 | 17 | 536.40 |
| 06/25/2026 15:48 | 5 | 536.40 |
| 06/25/2026 15:46 | 3 | 536.60 |
| 06/25/2026 15:46 | 5 | 536.60 |
| 06/25/2026 15:46 | 4 | 536.60 |
| 06/25/2026 15:46 | 5 | 536.40 |
| 06/25/2026 15:46 | 19 | 536.40 |
| 06/25/2026 15:46 | 19 | 536.40 |
| 06/25/2026 15:46 | 22 | 536.40 |
| 06/25/2026 15:46 | 24 | 536.40 |
| 06/25/2026 15:46 | 11 | 536.40 |
| 06/25/2026 15:46 | 5 | 536.40 |
| 06/25/2026 15:46 | 13 | 536.40 |
| 06/25/2026 15:46 | 21 | 536.40 |
| 06/25/2026 15:46 | 13 | 536.40 |
| 06/25/2026 15:46 | 79 | 536.40 |
| 06/25/2026 15:46 | 29 | 536.40 |
| 06/25/2026 15:46 | 18 | 536.40 |
| 06/25/2026 15:46 | 23 | 536.20 |
| 06/25/2026 15:46 | 22 | 536.20 |
| 06/25/2026 15:46 | 35 | 536.20 |
| 06/25/2026 15:46 | 5 | 536.20 |
| 06/25/2026 15:46 | 15 | 536.00 |
| 06/25/2026 15:45 | 14 | 536.40 |
| 06/25/2026 15:45 | 11 | 536.40 |
| 06/25/2026 15:45 | 8 | 536.40 |
| 06/25/2026 15:45 | 22 | 536.60 |
| 06/25/2026 15:45 | 8 | 536.60 |
| 06/25/2026 15:45 | 23 | 536.60 |
| 06/25/2026 15:45 | 18 | 536.60 |
| 06/25/2026 15:45 | 35 | 536.60 |
| 06/25/2026 15:45 | 24 | 536.60 |
| 06/25/2026 15:45 | 9 | 536.40 |
| 06/25/2026 15:45 | 3 | 536.40 |
| 06/25/2026 15:45 | 1 | 536.40 |
| 06/25/2026 15:45 | 34 | 536.40 |
| 06/25/2026 15:45 | 16 | 536.40 |
| 06/25/2026 15:45 | 9 | 536.40 |
| 06/25/2026 15:45 | 35 | 536.40 |
| 06/25/2026 15:45 | 3 | 536.40 |
| 06/25/2026 15:45 | 19 | 536.40 |
| 06/25/2026 15:45 | 7 | 536.60 |
| 06/25/2026 15:45 | 5 | 536.60 |
| 06/25/2026 15:44 | 14 | 536.60 |
| 06/25/2026 15:44 | 5 | 536.60 |
| 06/25/2026 15:44 | 1 | 536.60 |
| 06/25/2026 15:44 | 22 | 536.60 |
| 06/25/2026 15:44 | 3 | 536.60 |
| 06/25/2026 15:43 | 3 | 537.00 |
| 06/25/2026 15:43 | 8 | 537.00 |
| 06/25/2026 15:43 | 15 | 537.20 |
| 06/25/2026 15:43 | 10 | 537.20 |
| 06/25/2026 15:43 | 9 | 537.00 |
| 06/25/2026 15:43 | 37 | 537.00 |
| 06/25/2026 15:43 | 50 | 537.00 |
| 06/25/2026 15:43 | 100 | 537.00 |
| 06/25/2026 15:43 | 35 | 536.80 |
| 06/25/2026 15:43 | 32 | 536.80 |
| 06/25/2026 15:43 | 8 | 536.80 |
| 06/25/2026 15:42 | 1 | 536.60 |
| 06/25/2026 15:42 | 3 | 536.60 |
| 06/25/2026 15:42 | 5 | 536.60 |
| 06/25/2026 15:41 | 34 | 536.40 |
| 06/25/2026 15:41 | 12 | 536.40 |
| 06/25/2026 15:40 | 20 | 536.20 |
| 06/25/2026 15:40 | 1 | 536.20 |
| 06/25/2026 15:40 | 1 | 536.20 |
| 06/25/2026 15:40 | 1 | 536.20 |
| 06/25/2026 15:40 | 3 | 536.20 |
| 06/25/2026 15:40 | 16 | 536.20 |
| 06/25/2026 15:40 | 5 | 536.20 |
| 06/25/2026 15:40 | 3 | 536.20 |
| 06/25/2026 15:40 | 7 | 536.40 |
| 06/25/2026 15:39 | 3 | 536.20 |
| 06/25/2026 15:38 | 1 | 536.20 |
| 06/25/2026 15:38 | 9 | 536.20 |
| 06/25/2026 15:38 | 13 | 536.20 |
| 06/25/2026 15:38 | 7 | 536.20 |
| 06/25/2026 15:38 | 10 | 536.20 |
| 06/25/2026 15:37 | 16 | 536.00 |
| 06/25/2026 15:37 | 7 | 536.00 |
| 06/25/2026 15:37 | 3 | 536.00 |
| 06/25/2026 15:37 | 6 | 536.00 |
| 06/25/2026 15:37 | 3 | 535.80 |
| 06/25/2026 15:37 | 25 | 535.60 |
| 06/25/2026 15:37 | 10 | 535.60 |
| 06/25/2026 15:37 | 221 | 535.60 |
| 06/25/2026 15:36 | 8 | 535.60 |
| 06/25/2026 15:35 | 16 | 535.20 |
| 06/25/2026 15:35 | 5 | 535.20 |
| 06/25/2026 15:35 | 2 | 535.40 |
| 06/25/2026 15:35 | 28 | 535.40 |
| 06/25/2026 15:34 | 12 | 535.20 |
| 06/25/2026 15:34 | 3 | 535.20 |
| 06/25/2026 15:34 | 16 | 535.20 |
| 06/25/2026 15:34 | 16 | 535.20 |
| 06/25/2026 15:34 | 5 | 535.20 |
| 06/25/2026 15:34 | 22 | 535.20 |
| 06/25/2026 15:33 | 5 | 535.20 |
| 06/25/2026 15:33 | 14 | 535.20 |
| 06/25/2026 15:33 | 15 | 535.20 |
| 06/25/2026 15:33 | 3 | 535.20 |
| 06/25/2026 15:33 | 18 | 535.20 |
| 06/25/2026 15:33 | 1 | 535.20 |
| 06/25/2026 15:33 | 5 | 535.20 |
| 06/25/2026 15:33 | 3 | 535.40 |
| 06/25/2026 15:33 | 3 | 535.40 |
| 06/25/2026 15:33 | 20 | 535.40 |
| 06/25/2026 15:32 | 2 | 535.60 |
| 06/25/2026 15:31 | 8 | 535.40 |
| 06/25/2026 15:31 | 17 | 535.20 |
| 06/25/2026 15:31 | 3 | 535.20 |
| 06/25/2026 15:31 | 3 | 535.20 |
| 06/25/2026 15:31 | 19 | 535.20 |
| 06/25/2026 15:31 | 2 | 535.20 |
| 06/25/2026 15:31 | 23 | 535.20 |
| 06/25/2026 15:31 | 18 | 535.20 |
| 06/25/2026 15:31 | 15 | 535.20 |
| 06/25/2026 15:31 | 19 | 535.20 |
| 06/25/2026 15:31 | 5 | 535.20 |
| 06/25/2026 15:31 | 25 | 535.20 |
| 06/25/2026 15:31 | 27 | 535.40 |
| 06/25/2026 15:31 | 3 | 535.40 |
| 06/25/2026 15:31 | 18 | 535.40 |
| 06/25/2026 15:31 | 10 | 535.40 |
| 06/25/2026 15:31 | 7 | 535.40 |
| 06/25/2026 15:31 | 15 | 535.60 |
| 06/25/2026 15:31 | 4 | 535.60 |
| 06/25/2026 15:30 | 27 | 535.40 |
| 06/25/2026 15:30 | 8 | 535.20 |
| 06/25/2026 15:30 | 15 | 535.20 |
| 06/25/2026 15:30 | 13 | 535.20 |
| 06/25/2026 15:30 | 44 | 535.20 |
| 06/25/2026 15:30 | 31 | 535.20 |
| 06/25/2026 15:30 | 40 | 535.20 |
| 06/25/2026 15:30 | 31 | 535.20 |
| 06/25/2026 15:30 | 23 | 535.20 |
| 06/25/2026 15:30 | 31 | 535.20 |
| 06/25/2026 15:30 | 14 | 534.80 |
| 06/25/2026 15:30 | 3 | 534.80 |
| 06/25/2026 15:30 | 19 | 534.80 |
| 06/25/2026 15:29 | 26 | 534.80 |
| 06/25/2026 15:29 | 16 | 534.80 |
| 06/25/2026 15:29 | 3 | 534.80 |
| 06/25/2026 15:29 | 6 | 534.80 |
| 06/25/2026 15:29 | 16 | 534.80 |
| 06/25/2026 15:29 | 1 | 534.60 |
| 06/25/2026 15:28 | 34 | 534.60 |
| 06/25/2026 15:27 | 13 | 534.40 |
| 06/25/2026 15:27 | 1 | 534.40 |
| 06/25/2026 15:27 | 6 | 534.40 |
| 06/25/2026 15:26 | 28 | 534.60 |
| 06/25/2026 15:26 | 18 | 534.80 |
| 06/25/2026 15:26 | 2 | 534.80 |
| 06/25/2026 15:24 | 14 | 534.80 |
| 06/25/2026 15:24 | 20 | 534.80 |
| 06/25/2026 15:24 | 15 | 534.80 |
| 06/25/2026 15:24 | 14 | 534.60 |
| 06/25/2026 15:24 | 2 | 534.60 |
| 06/25/2026 15:24 | 2 | 534.60 |
| 06/25/2026 15:24 | 14 | 534.60 |
| 06/25/2026 15:24 | 18 | 534.60 |
| 06/25/2026 15:23 | 17 | 534.60 |
| 06/25/2026 15:23 | 17 | 534.60 |
| 06/25/2026 15:23 | 8 | 534.40 |
| 06/25/2026 15:23 | 26 | 534.40 |
| 06/25/2026 15:23 | 1 | 534.40 |
| 06/25/2026 15:23 | 8 | 534.40 |
| 06/25/2026 15:22 | 34 | 534.60 |
| 06/25/2026 15:22 | 15 | 534.60 |
| 06/25/2026 15:22 | 19 | 534.60 |
| 06/25/2026 15:22 | 13 | 534.60 |
| 06/25/2026 15:22 | 3 | 534.60 |
| 06/25/2026 15:22 | 16 | 534.60 |
| 06/25/2026 15:22 | 29 | 534.60 |
| 06/25/2026 15:22 | 5 | 534.80 |
| 06/25/2026 15:22 | 19 | 534.80 |
| 06/25/2026 15:22 | 20 | 534.60 |
| 06/25/2026 15:22 | 35 | 534.60 |
| 06/25/2026 15:22 | 3 | 534.60 |
| 06/25/2026 15:22 | 8 | 534.60 |
| 06/25/2026 15:22 | 26 | 534.60 |
| 06/25/2026 15:22 | 7 | 534.60 |
| 06/25/2026 15:21 | 1 | 534.60 |
| 06/25/2026 15:21 | 4 | 534.80 |
| 06/25/2026 15:21 | 2 | 534.80 |
| 06/25/2026 15:21 | 8 | 534.80 |
| 06/25/2026 15:21 | 8 | 534.80 |
| 06/25/2026 15:19 | 5 | 535.00 |
| 06/25/2026 15:19 | 8 | 535.00 |
| 06/25/2026 15:19 | 1 | 535.00 |
| 06/25/2026 15:19 | 3 | 535.00 |
| 06/25/2026 15:19 | 13 | 535.00 |
| 06/25/2026 15:19 | 28 | 535.00 |
| 06/25/2026 15:19 | 18 | 535.00 |
| 06/25/2026 15:19 | 30 | 535.00 |
| 06/25/2026 15:18 | 28 | 534.80 |
| 06/25/2026 15:18 | 12 | 534.60 |
| 06/25/2026 15:18 | 8 | 534.60 |
| 06/25/2026 15:18 | 20 | 534.80 |
| 06/25/2026 15:18 | 13 | 535.00 |
| 06/25/2026 15:18 | 7 | 535.00 |
| 06/25/2026 15:17 | 2 | 534.80 |
| 06/25/2026 15:17 | 2 | 534.80 |
| 06/25/2026 15:17 | 6 | 534.80 |
| 06/25/2026 15:17 | 7 | 534.80 |
| 06/25/2026 15:17 | 3 | 535.00 |
| 06/25/2026 15:16 | 14 | 534.80 |
| 06/25/2026 15:16 | 18 | 534.80 |
| 06/25/2026 15:16 | 13 | 534.80 |
| 06/25/2026 15:16 | 35 | 534.80 |
| 06/25/2026 15:16 | 3 | 534.80 |
| 06/25/2026 15:15 | 1 | 534.60 |
| 06/25/2026 15:15 | 24 | 534.60 |
| 06/25/2026 15:15 | 3 | 534.80 |
| 06/25/2026 15:15 | 13 | 534.40 |
| 06/25/2026 15:15 | 9 | 534.40 |
| 06/25/2026 15:15 | 21 | 534.40 |
| 06/25/2026 15:15 | 35 | 534.40 |
| 06/25/2026 15:15 | 19 | 534.40 |
| 06/25/2026 15:15 | 8 | 534.40 |
| 06/25/2026 15:15 | 7 | 534.60 |
| 06/25/2026 15:15 | 35 | 534.60 |
| 06/25/2026 15:15 | 22 | 534.60 |
| 06/25/2026 15:15 | 12 | 534.40 |
| 06/25/2026 15:15 | 22 | 534.40 |
| 06/25/2026 15:15 | 33 | 534.40 |
| 06/25/2026 15:15 | 22 | 534.40 |
| 06/25/2026 15:15 | 35 | 534.60 |
| 06/25/2026 15:15 | 19 | 534.60 |
| 06/25/2026 15:15 | 2 | 534.40 |
| 06/25/2026 15:15 | 23 | 534.40 |
| 06/25/2026 15:15 | 20 | 534.40 |
| 06/25/2026 15:15 | 17 | 534.60 |
| 06/25/2026 15:15 | 22 | 534.60 |
| 06/25/2026 15:15 | 22 | 534.60 |
| 06/25/2026 15:15 | 35 | 534.60 |
| 06/25/2026 15:15 | 22 | 534.60 |
| 06/25/2026 15:15 | 25 | 534.60 |
| 06/25/2026 15:15 | 3 | 534.80 |
| 06/25/2026 15:15 | 25 | 534.80 |
| 06/25/2026 15:13 | 9 | 535.00 |
| 06/25/2026 15:13 | 1 | 535.00 |
| 06/25/2026 15:11 | 5 | 535.20 |
| 06/25/2026 15:11 | 2 | 535.20 |
| 06/25/2026 15:11 | 4 | 535.20 |
| 06/25/2026 15:10 | 9 | 535.20 |
| 06/25/2026 15:10 | 26 | 535.20 |
| 06/25/2026 15:10 | 24 | 535.20 |
| 06/25/2026 15:10 | 27 | 535.20 |
| 06/25/2026 15:10 | 4 | 535.20 |
| 06/25/2026 15:07 | 15 | 535.00 |
| 06/25/2026 15:07 | 25 | 535.20 |
| 06/25/2026 15:06 | 13 | 535.00 |
| 06/25/2026 15:06 | 15 | 535.00 |
| 06/25/2026 15:06 | 15 | 535.20 |
| 06/25/2026 15:06 | 25 | 535.20 |
| 06/25/2026 15:06 | 19 | 535.20 |
| 06/25/2026 15:05 | 6 | 535.00 |
| 06/25/2026 15:04 | 7 | 535.40 |
| 06/25/2026 15:04 | 13 | 535.40 |
| 06/25/2026 15:04 | 5 | 535.20 |
| 06/25/2026 15:04 | 30 | 535.20 |
| 06/25/2026 15:02 | 21 | 535.00 |
| 06/25/2026 15:02 | 13 | 535.00 |
| 06/25/2026 15:02 | 33 | 535.00 |
| 06/25/2026 15:00 | 22 | 535.00 |
| 06/25/2026 15:00 | 5 | 535.00 |
| 06/25/2026 15:00 | 19 | 535.00 |
| 06/25/2026 14:59 | 7 | 535.20 |
| 06/25/2026 14:59 | 5 | 535.20 |
| 06/25/2026 14:59 | 3 | 535.20 |
| 06/25/2026 14:59 | 18 | 535.20 |
| 06/25/2026 14:58 | 7 | 535.20 |
| 06/25/2026 14:58 | 10 | 535.40 |
| 06/25/2026 14:58 | 3 | 535.20 |
| 06/25/2026 14:58 | 4 | 535.20 |
| 06/25/2026 14:57 | 5 | 535.40 |
| 06/25/2026 14:57 | 3 | 535.20 |
| 06/25/2026 14:57 | 3 | 535.20 |
| 06/25/2026 14:57 | 33 | 535.20 |
| 06/25/2026 14:55 | 33 | 535.60 |
| 06/25/2026 14:55 | 5 | 535.60 |
| 06/25/2026 14:55 | 16 | 535.60 |
| 06/25/2026 14:55 | 22 | 535.60 |
| 06/25/2026 14:55 | 3 | 535.80 |
| 06/25/2026 14:55 | 3 | 535.80 |
| 06/25/2026 14:55 | 16 | 535.80 |
| 06/25/2026 14:55 | 22 | 536.00 |
| 06/25/2026 14:55 | 28 | 536.00 |
| 06/25/2026 14:54 | 1 | 535.80 |
| 06/25/2026 14:54 | 8 | 535.80 |
| 06/25/2026 14:54 | 5 | 536.00 |
| 06/25/2026 14:54 | 4 | 536.00 |
| 06/25/2026 14:54 | 3 | 536.00 |
| 06/25/2026 14:54 | 20 | 536.00 |
| 06/25/2026 14:54 | 4 | 536.00 |
| 06/25/2026 14:54 | 26 | 536.20 |
| 06/25/2026 14:54 | 15 | 536.40 |
| 06/25/2026 14:53 | 2 | 536.20 |
| 06/25/2026 14:53 | 10 | 536.20 |
| 06/25/2026 14:53 | 4 | 536.40 |
| 06/25/2026 14:53 | 6 | 536.40 |
| 06/25/2026 14:53 | 21 | 536.40 |
| 06/25/2026 14:53 | 40 | 536.40 |
| 06/25/2026 14:53 | 32 | 536.40 |
| 06/25/2026 14:52 | 21 | 536.60 |
| 06/25/2026 14:52 | 37 | 536.60 |
| 06/25/2026 14:52 | 9 | 536.60 |
| 06/25/2026 14:52 | 23 | 536.60 |
| 06/25/2026 14:52 | 20 | 536.40 |
| 06/25/2026 14:52 | 23 | 536.40 |
| 06/25/2026 14:52 | 20 | 536.40 |
| 06/25/2026 14:52 | 22 | 536.40 |
| 06/25/2026 14:52 | 33 | 536.40 |
| 06/25/2026 14:52 | 3 | 536.20 |
| 06/25/2026 14:52 | 3 | 536.20 |
| 06/25/2026 14:52 | 15 | 536.20 |
| 06/25/2026 14:51 | 10 | 536.20 |
| 06/25/2026 14:51 | 20 | 536.20 |
| 06/25/2026 14:51 | 8 | 536.20 |
| 06/25/2026 14:51 | 3 | 536.20 |
| 06/25/2026 14:51 | 5 | 536.20 |
| 06/25/2026 14:51 | 7 | 536.20 |
| 06/25/2026 14:51 | 7 | 536.20 |
| 06/25/2026 14:51 | 3 | 536.20 |
| 06/25/2026 14:51 | 27 | 536.20 |
| 06/25/2026 14:51 | 25 | 536.20 |
| 06/25/2026 14:50 | 27 | 536.20 |
| 06/25/2026 14:50 | 5 | 536.20 |
| 06/25/2026 14:50 | 8 | 536.20 |
| 06/25/2026 14:50 | 3 | 536.20 |
| 06/25/2026 14:50 | 3 | 536.20 |
| 06/25/2026 14:50 | 22 | 536.20 |
| 06/25/2026 14:50 | 8 | 536.20 |
| 06/25/2026 14:48 | 3 | 536.20 |
| 06/25/2026 14:48 | 3 | 536.20 |
| 06/25/2026 14:48 | 1 | 536.20 |
| 06/25/2026 14:48 | 4 | 536.20 |
| 06/25/2026 14:48 | 14 | 536.20 |
| 06/25/2026 14:47 | 19 | 536.00 |
| 06/25/2026 14:47 | 7 | 535.80 |
| 06/25/2026 14:47 | 8 | 535.80 |
| 06/25/2026 14:47 | 19 | 535.80 |
| 06/25/2026 14:46 | 3 | 535.80 |
| 06/25/2026 14:46 | 14 | 536.00 |
| 06/25/2026 14:46 | 19 | 536.00 |
| 06/25/2026 14:46 | 22 | 536.00 |
| 06/25/2026 14:46 | 27 | 536.00 |
| 06/25/2026 14:46 | 14 | 536.00 |
| 06/25/2026 14:46 | 23 | 536.00 |
| 06/25/2026 14:46 | 19 | 536.00 |
| 06/25/2026 14:46 | 37 | 535.80 |
| 06/25/2026 14:46 | 7 | 535.80 |
| 06/25/2026 14:46 | 37 | 535.80 |
| 06/25/2026 14:46 | 2 | 536.00 |
| 06/25/2026 14:46 | 3 | 536.00 |
| 06/25/2026 14:46 | 15 | 536.00 |
| 06/25/2026 14:46 | 18 | 536.00 |
| 06/25/2026 14:46 | 50 | 536.00 |
| 06/25/2026 14:46 | 3 | 536.00 |
| 06/25/2026 14:46 | 37 | 535.60 |
| 06/25/2026 14:46 | 28 | 535.60 |
| 06/25/2026 14:46 | 20 | 535.40 |
| 06/25/2026 14:46 | 122 | 535.40 |
| 06/25/2026 14:46 | 37 | 535.40 |
| 06/25/2026 14:46 | 37 | 535.40 |
| 06/25/2026 14:46 | 122 | 535.40 |
| 06/25/2026 14:46 | 37 | 535.40 |
| 06/25/2026 14:46 | 3 | 535.40 |
| 06/25/2026 14:46 | 159 | 535.40 |
| 06/25/2026 14:46 | 17 | 535.20 |
| 06/25/2026 14:46 | 19 | 535.20 |
| 06/25/2026 14:46 | 25 | 535.20 |
| 06/25/2026 14:46 | 41 | 535.20 |
| 06/25/2026 14:46 | 6 | 535.20 |
| 06/25/2026 14:46 | 6 | 534.80 |
| 06/25/2026 14:46 | 4 | 534.80 |
| 06/25/2026 14:45 | 3 | 535.00 |
| 06/25/2026 14:45 | 23 | 535.00 |
| 06/25/2026 14:45 | 2 | 534.60 |
| 06/25/2026 14:44 | 34 | 534.60 |
| 06/25/2026 14:44 | 17 | 534.20 |
| 06/25/2026 14:44 | 24 | 534.20 |
| 06/25/2026 14:43 | 9 | 534.20 |
| 06/25/2026 14:43 | 8 | 534.20 |
| 06/25/2026 14:42 | 2 | 534.20 |
| 06/25/2026 14:42 | 20 | 534.20 |
| 06/25/2026 14:42 | 17 | 534.20 |
| 06/25/2026 14:42 | 19 | 534.20 |
| 06/25/2026 14:42 | 4 | 534.20 |
| 06/25/2026 14:42 | 27 | 534.20 |
| 06/25/2026 14:42 | 17 | 534.20 |
| 06/25/2026 14:40 | 29 | 534.00 |
| 06/25/2026 14:40 | 7 | 534.00 |
| 06/25/2026 14:40 | 7 | 534.00 |
| 06/25/2026 14:40 | 7 | 534.00 |
| 06/25/2026 14:40 | 4 | 534.00 |
| 06/25/2026 14:40 | 7 | 534.00 |
| 06/25/2026 14:40 | 4 | 534.00 |
| 06/25/2026 14:40 | 7 | 534.00 |
| 06/25/2026 14:39 | 3 | 534.00 |
| 06/25/2026 14:38 | 10 | 534.00 |
| 06/25/2026 14:38 | 7 | 534.00 |
| 06/25/2026 14:38 | 7 | 534.00 |
| 06/25/2026 14:38 | 53 | 534.00 |
| 06/25/2026 14:38 | 3 | 534.00 |
| 06/25/2026 14:38 | 19 | 534.00 |
| 06/25/2026 14:38 | 18 | 534.00 |
| 06/25/2026 14:38 | 19 | 534.00 |
| 06/25/2026 14:38 | 19 | 534.00 |
| 06/25/2026 14:38 | 3 | 534.00 |
| 06/25/2026 14:38 | 5 | 534.00 |
| 06/25/2026 14:37 | 9 | 534.00 |
| 06/25/2026 14:37 | 19 | 534.00 |
| 06/25/2026 14:37 | 37 | 534.00 |
| 06/25/2026 14:37 | 30 | 534.00 |
| 06/25/2026 14:37 | 21 | 534.00 |
| 06/25/2026 14:37 | 25 | 534.00 |
| 06/25/2026 14:37 | 12 | 534.00 |
| 06/25/2026 14:36 | 18 | 534.00 |
| 06/25/2026 14:36 | 6 | 534.00 |
| 06/25/2026 14:36 | 10 | 534.20 |
| 06/25/2026 14:36 | 2 | 534.00 |
| 06/25/2026 14:36 | 1 | 534.00 |
| 06/25/2026 14:34 | 1 | 534.00 |
| 06/25/2026 14:34 | 7 | 534.00 |
| 06/25/2026 14:34 | 20 | 534.20 |
| 06/25/2026 14:34 | 1 | 534.20 |
| 06/25/2026 14:34 | 6 | 534.20 |
| 06/25/2026 14:33 | 2 | 534.20 |
| 06/25/2026 14:33 | 1 | 534.20 |
| 06/25/2026 14:33 | 7 | 534.20 |
| 06/25/2026 14:33 | 2 | 534.40 |
| 06/25/2026 14:33 | 1 | 534.40 |
| 06/25/2026 14:31 | 6 | 534.40 |
| 06/25/2026 14:31 | 41 | 534.40 |
| 06/25/2026 14:31 | 9 | 534.40 |
| 06/25/2026 14:31 | 3 | 534.40 |
| 06/25/2026 14:30 | 22 | 534.40 |
| 06/25/2026 14:30 | 9 | 534.40 |
| 06/25/2026 14:30 | 11 | 534.20 |
| 06/25/2026 14:30 | 55 | 534.20 |
| 06/25/2026 14:30 | 23 | 534.20 |
| 06/25/2026 14:30 | 1 | 534.20 |
| 06/25/2026 14:30 | 18 | 534.20 |
| 06/25/2026 14:30 | 34 | 534.20 |
| 06/25/2026 14:30 | 3 | 534.20 |
| 06/25/2026 14:30 | 27 | 534.20 |
| 06/25/2026 14:30 | 14 | 533.80 |
| 06/25/2026 14:29 | 8 | 534.00 |
| 06/25/2026 14:29 | 22 | 534.00 |
| 06/25/2026 14:29 | 22 | 534.00 |
| 06/25/2026 14:29 | 38 | 534.00 |
| 06/25/2026 14:29 | 12 | 534.00 |
| 06/25/2026 14:29 | 23 | 533.80 |
| 06/25/2026 14:29 | 19 | 533.80 |
| 06/25/2026 14:29 | 19 | 533.80 |
| 06/25/2026 14:29 | 1 | 533.40 |
| 06/25/2026 14:27 | 2 | 533.60 |
| 06/25/2026 14:27 | 17 | 533.60 |
| 06/25/2026 14:26 | 4 | 533.80 |
| 06/25/2026 14:26 | 16 | 533.80 |
| 06/25/2026 14:26 | 5 | 533.80 |
| 06/25/2026 14:26 | 6 | 533.80 |
| 06/25/2026 14:26 | 9 | 533.80 |
| 06/25/2026 14:26 | 17 | 533.80 |
| 06/25/2026 14:26 | 2 | 533.80 |
| 06/25/2026 14:26 | 17 | 533.80 |
| 06/25/2026 14:25 | 20 | 534.20 |
| 06/25/2026 14:24 | 30 | 534.00 |
| 06/25/2026 14:24 | 13 | 534.00 |
| 06/25/2026 14:24 | 17 | 534.00 |
| 06/25/2026 14:24 | 27 | 534.00 |
| 06/25/2026 14:24 | 4 | 534.00 |
| 06/25/2026 14:23 | 18 | 534.00 |
| 06/25/2026 14:21 | 1 | 534.00 |
| 06/25/2026 14:21 | 7 | 534.00 |
| 06/25/2026 14:21 | 5 | 534.20 |
| 06/25/2026 14:21 | 41 | 534.20 |
| 06/25/2026 14:19 | 12 | 534.40 |
| 06/25/2026 14:19 | 5 | 534.20 |
| 06/25/2026 14:19 | 5 | 534.20 |
| 06/25/2026 14:19 | 3 | 534.20 |
| 06/25/2026 14:19 | 22 | 534.20 |
| 06/25/2026 14:19 | 8 | 534.20 |
| 06/25/2026 14:17 | 10 | 534.20 |
| 06/25/2026 14:17 | 30 | 534.00 |
| 06/25/2026 14:17 | 22 | 534.00 |
| 06/25/2026 14:17 | 3 | 534.00 |
| 06/25/2026 14:17 | 30 | 534.00 |
| 06/25/2026 14:15 | 1 | 534.00 |
| 06/25/2026 14:15 | 5 | 534.00 |
| 06/25/2026 14:14 | 17 | 534.20 |
| 06/25/2026 14:11 | 9 | 534.40 |
| 06/25/2026 14:11 | 1 | 534.40 |
| 06/25/2026 14:11 | 19 | 534.40 |
| 06/25/2026 14:10 | 3 | 534.40 |
| 06/25/2026 14:10 | 4 | 534.40 |
| 06/25/2026 14:10 | 25 | 534.40 |
| 06/25/2026 14:10 | 6 | 534.40 |
| 06/25/2026 14:09 | 4 | 534.60 |
| 06/25/2026 14:09 | 30 | 534.60 |
| 06/25/2026 14:09 | 15 | 534.60 |
| 06/25/2026 14:09 | 6 | 534.60 |
| 06/25/2026 14:09 | 30 | 534.60 |
| 06/25/2026 14:09 | 3 | 534.80 |
| 06/25/2026 14:09 | 21 | 534.80 |
| 06/25/2026 14:09 | 3 | 534.80 |
| 06/25/2026 14:08 | 10 | 534.80 |
| 06/25/2026 14:08 | 9 | 534.80 |
| 06/25/2026 14:08 | 3 | 534.80 |
| 06/25/2026 14:08 | 3 | 534.80 |
| 06/25/2026 14:08 | 3 | 534.80 |
| 06/25/2026 14:08 | 16 | 534.80 |
| 06/25/2026 14:08 | 1 | 534.80 |
| 06/25/2026 14:08 | 28 | 534.80 |
| 06/25/2026 14:07 | 9 | 534.60 |
| 06/25/2026 14:07 | 8 | 534.60 |
| 06/25/2026 14:07 | 17 | 534.60 |
| 06/25/2026 14:06 | 16 | 534.60 |
| 06/25/2026 14:06 | 21 | 534.60 |
| 06/25/2026 14:06 | 14 | 534.60 |
| 06/25/2026 14:06 | 58 | 534.60 |
| 06/25/2026 14:06 | 4 | 535.00 |
| 06/25/2026 14:06 | 37 | 535.00 |
| 06/25/2026 14:06 | 4 | 534.80 |
| 06/25/2026 14:06 | 3 | 534.80 |
| 06/25/2026 14:06 | 24 | 534.80 |
| 06/25/2026 14:06 | 3 | 534.80 |
| 06/25/2026 14:06 | 21 | 534.80 |
| 06/25/2026 14:06 | 20 | 534.80 |
| 06/25/2026 14:06 | 27 | 534.80 |
| 06/25/2026 14:06 | 25 | 535.00 |
| 06/25/2026 14:06 | 23 | 535.00 |
| 06/25/2026 14:06 | 85 | 535.00 |
| 06/25/2026 14:06 | 21 | 535.00 |
| 06/25/2026 14:06 | 43 | 535.00 |
| 06/25/2026 14:06 | 20 | 535.00 |
| 06/25/2026 14:06 | 10 | 535.00 |
| 06/25/2026 14:06 | 11 | 535.00 |
| 06/25/2026 14:06 | 85 | 535.00 |
| 06/25/2026 14:06 | 10 | 535.00 |
| 06/25/2026 14:06 | 8 | 535.00 |
| 06/25/2026 14:06 | 23 | 534.80 |
| 06/25/2026 14:06 | 39 | 534.60 |
| 06/25/2026 14:06 | 19 | 534.60 |
| 06/25/2026 14:06 | 22 | 534.40 |
| 06/25/2026 14:05 | 27 | 534.00 |
| 06/25/2026 14:05 | 7 | 534.00 |
| 06/25/2026 14:05 | 15 | 534.00 |
| 06/25/2026 14:05 | 4 | 534.00 |
| 06/25/2026 14:05 | 15 | 534.00 |
| 06/25/2026 14:04 | 7 | 534.20 |
| 06/25/2026 14:04 | 19 | 534.00 |
| 06/25/2026 14:04 | 21 | 534.00 |
| 06/25/2026 14:04 | 3 | 534.00 |
| 06/25/2026 14:03 | 4 | 534.00 |
| 06/25/2026 14:03 | 1 | 534.00 |
| 06/25/2026 14:03 | 9 | 534.00 |
| 06/25/2026 14:03 | 14 | 534.20 |
| 06/25/2026 14:03 | 21 | 534.20 |
| 06/25/2026 14:03 | 19 | 534.20 |
| 06/25/2026 14:03 | 39 | 534.20 |
| 06/25/2026 14:03 | 27 | 534.00 |
| 06/25/2026 14:03 | 5 | 534.00 |
| 06/25/2026 14:03 | 39 | 534.40 |
| 06/25/2026 14:03 | 22 | 534.40 |
| 06/25/2026 14:03 | 16 | 534.40 |
| 06/25/2026 14:03 | 15 | 534.40 |
| 06/25/2026 14:03 | 21 | 534.40 |
| 06/25/2026 14:03 | 31 | 534.20 |
| 06/25/2026 14:03 | 21 | 534.00 |
| 06/25/2026 14:03 | 3 | 534.20 |
| 06/25/2026 14:03 | 9 | 533.80 |
| 06/25/2026 14:03 | 21 | 534.00 |
| 06/25/2026 14:03 | 20 | 534.00 |
| 06/25/2026 14:03 | 20 | 534.00 |
| 06/25/2026 14:03 | 13 | 533.80 |
| 06/25/2026 14:03 | 9 | 533.80 |
| 06/25/2026 14:03 | 21 | 533.80 |
| 06/25/2026 14:03 | 20 | 533.80 |
| 06/25/2026 14:03 | 21 | 533.80 |
| 06/25/2026 14:03 | 21 | 533.80 |
| 06/25/2026 14:03 | 20 | 533.60 |
| 06/25/2026 14:03 | 23 | 533.60 |
| 06/25/2026 14:03 | 22 | 533.60 |
| 06/25/2026 14:03 | 20 | 533.60 |
| 06/25/2026 14:03 | 21 | 533.60 |
| 06/25/2026 14:03 | 16 | 533.60 |
| 06/25/2026 14:03 | 4 | 533.60 |
| 06/25/2026 14:03 | 21 | 533.40 |
| 06/25/2026 14:03 | 22 | 533.40 |
| 06/25/2026 14:03 | 22 | 533.40 |
| 06/25/2026 14:03 | 9 | 533.40 |
| 06/25/2026 14:03 | 16 | 533.40 |
| 06/25/2026 14:03 | 19 | 533.40 |
| 06/25/2026 14:03 | 21 | 533.20 |
| 06/25/2026 14:03 | 9 | 533.20 |
| 06/25/2026 14:03 | 11 | 533.20 |
| 06/25/2026 14:03 | 19 | 533.20 |
| 06/25/2026 14:03 | 28 | 533.20 |
| 06/25/2026 14:03 | 12 | 533.00 |
| 06/25/2026 14:03 | 9 | 533.00 |
| 06/25/2026 14:03 | 21 | 533.00 |
| 06/25/2026 14:03 | 24 | 533.00 |
| 06/25/2026 14:03 | 22 | 533.00 |
| 06/25/2026 14:03 | 22 | 533.00 |
| 06/25/2026 14:03 | 22 | 533.00 |
| 06/25/2026 14:03 | 3 | 533.20 |
| 06/25/2026 14:03 | 13 | 533.20 |
| 06/25/2026 14:03 | 7 | 533.20 |
| 06/25/2026 14:03 | 15 | 533.20 |
| 06/25/2026 14:03 | 7 | 533.20 |
| 06/25/2026 14:02 | 22 | 533.20 |
| 06/25/2026 14:02 | 39 | 533.20 |
| 06/25/2026 14:02 | 21 | 533.20 |
| 06/25/2026 14:02 | 15 | 533.20 |
| 06/25/2026 14:02 | 3 | 533.00 |
| 06/25/2026 14:02 | 21 | 533.00 |
| 06/25/2026 14:02 | 22 | 533.00 |
| 06/25/2026 14:02 | 58 | 533.00 |
| 06/25/2026 14:02 | 23 | 533.00 |
| 06/25/2026 14:02 | 22 | 533.00 |
| 06/25/2026 14:02 | 23 | 533.00 |
| 06/25/2026 14:02 | 20 | 533.00 |
| 06/25/2026 14:02 | 39 | 533.00 |
| 06/25/2026 14:00 | 9 | 533.00 |
| 06/25/2026 14:00 | 9 | 533.00 |
| 06/25/2026 14:00 | 39 | 533.00 |
| 06/25/2026 13:59 | 13 | 533.00 |
| 06/25/2026 13:59 | 110 | 533.00 |
| 06/25/2026 13:57 | 3 | 533.20 |
| 06/25/2026 13:57 | 20 | 533.20 |
| 06/25/2026 13:57 | 1 | 533.20 |
| 06/25/2026 13:57 | 7 | 533.20 |
| 06/25/2026 13:54 | 30 | 533.00 |
| 06/25/2026 13:52 | 1 | 533.00 |
| 06/25/2026 13:52 | 5 | 533.00 |
| 06/25/2026 13:50 | 1 | 533.00 |
| 06/25/2026 13:50 | 3 | 533.00 |
| 06/25/2026 13:50 | 10 | 533.20 |
| 06/25/2026 13:50 | 30 | 533.20 |
| 06/25/2026 13:49 | 1 | 533.00 |
| 06/25/2026 13:49 | 3 | 533.00 |
| 06/25/2026 13:49 | 32 | 533.00 |
| 06/25/2026 13:48 | 18 | 532.80 |
| 06/25/2026 13:47 | 3 | 532.80 |
| 06/25/2026 13:47 | 11 | 533.20 |
| 06/25/2026 13:47 | 17 | 533.20 |
| 06/25/2026 13:47 | 3 | 533.20 |
| 06/25/2026 13:47 | 7 | 533.20 |
| 06/25/2026 13:46 | 31 | 533.40 |
| 06/25/2026 13:46 | 19 | 533.60 |
| 06/25/2026 13:46 | 6 | 533.60 |
| 06/25/2026 13:46 | 18 | 533.80 |
| 06/25/2026 13:46 | 20 | 533.80 |
| 06/25/2026 13:46 | 8 | 533.80 |
| 06/25/2026 13:46 | 4 | 533.80 |
| 06/25/2026 13:45 | 2 | 534.00 |
| 06/25/2026 13:45 | 3 | 534.00 |
| 06/25/2026 13:45 | 20 | 533.80 |
| 06/25/2026 13:45 | 39 | 533.80 |
| 06/25/2026 13:45 | 20 | 533.60 |
| 06/25/2026 13:45 | 2 | 533.60 |
| 06/25/2026 13:45 | 23 | 533.60 |
| 06/25/2026 13:45 | 22 | 533.60 |
| 06/25/2026 13:45 | 39 | 533.60 |
| 06/25/2026 13:40 | 26 | 533.00 |
| 06/25/2026 13:40 | 17 | 533.00 |
| 06/25/2026 13:40 | 8 | 533.00 |
| 06/25/2026 13:40 | 25 | 533.00 |
| 06/25/2026 13:38 | 1 | 533.20 |
| 06/25/2026 13:38 | 20 | 533.20 |
| 06/25/2026 13:38 | 39 | 533.20 |
| 06/25/2026 13:36 | 3 | 533.20 |
| 06/25/2026 13:36 | 3 | 533.20 |
| 06/25/2026 13:36 | 5 | 533.20 |
| 06/25/2026 13:36 | 16 | 533.20 |
| 06/25/2026 13:36 | 1 | 533.20 |
| 06/25/2026 13:35 | 21 | 533.20 |
| 06/25/2026 13:34 | 4 | 533.20 |
| 06/25/2026 13:29 | 33 | 533.20 |
| 06/25/2026 13:26 | 10 | 532.80 |
| 06/25/2026 13:26 | 3 | 532.80 |
| 06/25/2026 13:26 | 19 | 532.80 |
| 06/25/2026 13:26 | 3 | 532.80 |
| 06/25/2026 13:26 | 33 | 532.60 |
| 06/25/2026 13:23 | 10 | 533.00 |
| 06/25/2026 13:23 | 22 | 533.00 |
| 06/25/2026 13:23 | 3 | 532.40 |
| 06/25/2026 13:23 | 5 | 532.40 |
| 06/25/2026 13:23 | 33 | 532.40 |
| 06/25/2026 13:20 | 3 | 532.40 |
| 06/25/2026 13:20 | 33 | 532.40 |
| 06/25/2026 13:19 | 4 | 532.60 |
| 06/25/2026 13:19 | 33 | 532.60 |
| 06/25/2026 13:18 | 5 | 532.60 |
| 06/25/2026 13:18 | 5 | 532.60 |
| 06/25/2026 13:18 | 6 | 532.60 |
| 06/25/2026 13:18 | 18 | 532.80 |
| 06/25/2026 13:18 | 18 | 532.80 |
| 06/25/2026 13:15 | 4 | 532.60 |
| 06/25/2026 13:15 | 7 | 532.60 |
| 06/25/2026 13:14 | 20 | 532.80 |
| 06/25/2026 13:14 | 3 | 532.80 |
| 06/25/2026 13:14 | 1 | 533.20 |
| 06/25/2026 13:14 | 6 | 533.20 |
| 06/25/2026 13:11 | 35 | 533.40 |
| 06/25/2026 13:11 | 33 | 533.40 |
| 06/25/2026 13:11 | 81 | 533.40 |
| 06/25/2026 13:11 | 12 | 533.20 |
| 06/25/2026 13:10 | 28 | 533.00 |
| 06/25/2026 13:09 | 3 | 532.60 |
| 06/25/2026 13:09 | 4 | 532.80 |
| 06/25/2026 13:09 | 1 | 533.00 |
| 06/25/2026 13:09 | 33 | 533.00 |
| 06/25/2026 13:09 | 20 | 532.80 |
| 06/25/2026 13:09 | 20 | 533.00 |
| 06/25/2026 13:09 | 22 | 532.80 |
| 06/25/2026 13:09 | 1 | 532.80 |
| 06/25/2026 13:09 | 18 | 532.80 |
| 06/25/2026 13:09 | 33 | 532.80 |
| 06/25/2026 13:09 | 19 | 532.80 |
| 06/25/2026 13:09 | 33 | 532.80 |
| 06/25/2026 13:09 | 22 | 533.00 |
| 06/25/2026 13:09 | 22 | 533.00 |
| 06/25/2026 13:09 | 19 | 533.00 |
| 06/25/2026 13:09 | 33 | 532.80 |
| 06/25/2026 13:09 | 20 | 532.80 |
| 06/25/2026 13:09 | 22 | 532.80 |
| 06/25/2026 13:09 | 20 | 532.60 |
| 06/25/2026 13:09 | 15 | 532.60 |
| 06/25/2026 13:09 | 16 | 532.60 |
| 06/25/2026 13:09 | 13 | 532.40 |
| 06/25/2026 13:09 | 11 | 532.40 |
| 06/25/2026 13:09 | 10 | 532.40 |
| 06/25/2026 13:09 | 12 | 532.40 |
| 06/25/2026 13:09 | 33 | 532.40 |
| 06/25/2026 13:09 | 25 | 532.40 |
| 06/25/2026 13:09 | 10 | 532.40 |
| 06/25/2026 13:09 | 33 | 532.20 |
| 06/25/2026 13:09 | 19 | 532.20 |
| 06/25/2026 13:09 | 19 | 532.20 |
| 06/25/2026 13:09 | 33 | 532.20 |
| 06/25/2026 13:09 | 19 | 532.20 |
| 06/25/2026 13:09 | 9 | 532.20 |
| 06/25/2026 13:09 | 20 | 532.20 |
| 06/25/2026 13:09 | 19 | 532.20 |
| 06/25/2026 13:09 | 20 | 532.20 |
| 06/25/2026 13:09 | 24 | 532.20 |
| 06/25/2026 13:09 | 20 | 532.40 |
| 06/25/2026 13:09 | 19 | 532.40 |
| 06/25/2026 13:09 | 33 | 532.40 |
| 06/25/2026 13:09 | 5 | 532.60 |
| 06/25/2026 13:09 | 22 | 532.60 |
| 06/25/2026 13:09 | 22 | 532.60 |
| 06/25/2026 13:09 | 19 | 532.60 |
| 06/25/2026 13:09 | 27 | 532.60 |
| 06/25/2026 13:09 | 9 | 532.40 |
| 06/25/2026 13:09 | 14 | 532.40 |
| 06/25/2026 13:09 | 20 | 532.40 |
| 06/25/2026 13:09 | 9 | 532.20 |
| 06/25/2026 13:09 | 22 | 532.00 |
| 06/25/2026 13:09 | 19 | 532.00 |
| 06/25/2026 13:09 | 20 | 532.00 |
| 06/25/2026 13:09 | 33 | 532.00 |
| 06/25/2026 13:09 | 20 | 532.00 |
| 06/25/2026 13:09 | 19 | 532.00 |
| 06/25/2026 13:09 | 22 | 532.00 |
| 06/25/2026 13:09 | 10 | 532.00 |
| 06/25/2026 13:09 | 22 | 532.00 |
| 06/25/2026 13:09 | 20 | 532.00 |
| 06/25/2026 13:09 | 26 | 532.00 |
| 06/25/2026 13:09 | 6 | 532.20 |
| 06/25/2026 13:09 | 26 | 532.20 |
| 06/25/2026 13:09 | 17 | 532.20 |
| 06/25/2026 13:09 | 12 | 532.20 |
| 06/25/2026 13:08 | 4 | 532.00 |
| 06/25/2026 13:08 | 7 | 532.20 |
| 06/25/2026 13:03 | 20 | 532.40 |
| 06/25/2026 13:03 | 13 | 532.40 |
| 06/25/2026 13:03 | 22 | 532.40 |
| 06/25/2026 13:03 | 9 | 532.40 |
| 06/25/2026 13:03 | 33 | 532.40 |
| 06/25/2026 13:03 | 20 | 532.40 |
| 06/25/2026 13:02 | 8 | 533.00 |
| 06/25/2026 13:02 | 5 | 533.00 |
| 06/25/2026 13:02 | 1 | 533.20 |
| 06/25/2026 13:02 | 2 | 533.20 |
| 06/25/2026 13:02 | 7 | 533.20 |
| 06/25/2026 13:02 | 5 | 533.20 |
| 06/25/2026 13:01 | 17 | 533.40 |
| 06/25/2026 13:01 | 20 | 533.40 |
| 06/25/2026 13:01 | 9 | 533.40 |
| 06/25/2026 13:01 | 34 | 533.40 |
| 06/25/2026 13:01 | 19 | 533.40 |
| 06/25/2026 13:01 | 22 | 533.40 |
| 06/25/2026 13:01 | 20 | 533.40 |
| 06/25/2026 13:01 | 20 | 533.40 |
| 06/25/2026 13:01 | 3 | 533.60 |
| 06/25/2026 13:01 | 19 | 533.60 |
| 06/25/2026 13:01 | 1 | 533.60 |
| 06/25/2026 13:00 | 22 | 533.80 |
| 06/25/2026 13:00 | 1 | 533.80 |
| 06/25/2026 13:00 | 18 | 533.80 |
| 06/25/2026 13:00 | 19 | 533.80 |
| 06/25/2026 12:58 | 34 | 533.60 |
| 06/25/2026 12:58 | 9 | 533.40 |
| 06/25/2026 12:55 | 2 | 533.00 |
| 06/25/2026 12:55 | 5 | 533.00 |
| 06/25/2026 12:54 | 21 | 532.80 |
| 06/25/2026 12:54 | 14 | 532.80 |
| 06/25/2026 12:52 | 2 | 533.00 |
| 06/25/2026 12:52 | 30 | 533.00 |
| 06/25/2026 12:50 | 33 | 533.00 |
| 06/25/2026 12:50 | 4 | 533.00 |
| 06/25/2026 12:50 | 75 | 533.00 |
| 06/25/2026 12:50 | 9 | 533.00 |
| 06/25/2026 12:50 | 3 | 533.00 |
| 06/25/2026 12:50 | 33 | 533.00 |
| 06/25/2026 12:49 | 7 | 532.80 |
| 06/25/2026 12:49 | 3 | 532.80 |
| 06/25/2026 12:47 | 1 | 532.80 |
| 06/25/2026 12:47 | 20 | 532.60 |
| 06/25/2026 12:47 | 18 | 532.60 |
| 06/25/2026 12:47 | 11 | 532.60 |
| 06/25/2026 12:45 | 17 | 532.40 |
| 06/25/2026 12:45 | 5 | 532.40 |
| 06/25/2026 12:45 | 4 | 532.00 |
| 06/25/2026 12:45 | 1 | 532.20 |
| 06/25/2026 12:45 | 3 | 532.20 |
| 06/25/2026 12:45 | 1 | 532.20 |
| 06/25/2026 12:45 | 13 | 532.20 |
| 06/25/2026 12:39 | 20 | 532.40 |
| 06/25/2026 12:38 | 1 | 532.60 |
| 06/25/2026 12:38 | 2 | 532.60 |
| 06/25/2026 12:38 | 1 | 532.80 |
| 06/25/2026 12:37 | 4 | 532.60 |
| 06/25/2026 12:35 | 3 | 532.80 |
| 06/25/2026 12:35 | 1 | 532.80 |
| 06/25/2026 12:35 | 5 | 532.80 |
| 06/25/2026 12:33 | 5 | 533.00 |
| 06/25/2026 12:33 | 17 | 533.00 |
| 06/25/2026 12:33 | 6 | 533.20 |
| 06/25/2026 12:33 | 3 | 533.20 |
| 06/25/2026 12:33 | 19 | 533.20 |
| 06/25/2026 12:32 | 11 | 533.40 |
| 06/25/2026 12:32 | 22 | 533.40 |
| 06/25/2026 12:32 | 23 | 533.40 |
| 06/25/2026 12:32 | 20 | 533.40 |
| 06/25/2026 12:32 | 21 | 533.40 |
| 06/25/2026 12:32 | 20 | 533.20 |
| 06/25/2026 12:31 | 2 | 532.80 |
| 06/25/2026 12:31 | 3 | 532.80 |
| 06/25/2026 12:30 | 38 | 532.80 |
| 06/25/2026 12:30 | 39 | 532.80 |
| 06/25/2026 12:28 | 1 | 532.80 |
| 06/25/2026 12:24 | 2 | 533.00 |
| 06/25/2026 12:22 | 13 | 533.20 |
| 06/25/2026 12:20 | 42 | 533.00 |
| 06/25/2026 12:20 | 1 | 533.00 |
| 06/25/2026 12:20 | 15 | 533.00 |
| 06/25/2026 12:20 | 1 | 533.00 |
| 06/25/2026 12:18 | 3 | 533.20 |
| 06/25/2026 12:18 | 23 | 533.20 |
| 06/25/2026 12:18 | 2 | 533.20 |
| 06/25/2026 12:17 | 2 | 533.40 |
| 06/25/2026 12:17 | 2 | 533.40 |
| 06/25/2026 12:16 | 14 | 533.80 |
| 06/25/2026 12:16 | 20 | 533.80 |
| 06/25/2026 12:16 | 19 | 533.80 |
| 06/25/2026 12:16 | 20 | 533.80 |
| 06/25/2026 12:16 | 33 | 533.80 |
| 06/25/2026 12:16 | 28 | 533.80 |
| 06/25/2026 12:16 | 4 | 533.60 |
| 06/25/2026 12:15 | 1 | 533.60 |
| 06/25/2026 12:15 | 5 | 533.60 |
| 06/25/2026 12:15 | 3 | 533.60 |
| 06/25/2026 12:13 | 6 | 533.60 |
| 06/25/2026 12:10 | 2 | 533.40 |
| 06/25/2026 12:10 | 3 | 533.40 |
| 06/25/2026 12:10 | 17 | 533.40 |
| 06/25/2026 12:09 | 40 | 533.20 |
| 06/25/2026 12:09 | 17 | 533.20 |
| 06/25/2026 12:09 | 13 | 533.20 |
| 06/25/2026 12:07 | 1 | 533.40 |
| 06/25/2026 12:06 | 2 | 533.60 |
| 06/25/2026 12:06 | 22 | 533.60 |
| 06/25/2026 12:05 | 6 | 534.00 |
| 06/25/2026 12:05 | 3 | 533.80 |
| 06/25/2026 12:05 | 20 | 533.80 |
| 06/25/2026 12:05 | 15 | 533.80 |
| 06/25/2026 12:04 | 15 | 533.80 |
| 06/25/2026 12:03 | 13 | 533.60 |
| 06/25/2026 12:02 | 6 | 533.80 |
| 06/25/2026 12:01 | 3 | 533.60 |
| 06/25/2026 12:01 | 5 | 533.60 |
| 06/25/2026 12:00 | 3 | 533.80 |
| 06/25/2026 12:00 | 1 | 533.80 |
| 06/25/2026 11:59 | 17 | 533.80 |
| 06/25/2026 11:57 | 2 | 533.80 |
| 06/25/2026 11:57 | 20 | 533.80 |
| 06/25/2026 11:57 | 16 | 534.00 |
| 06/25/2026 11:57 | 262 | 534.00 |
| 06/25/2026 11:57 | 22 | 534.00 |
| 06/25/2026 11:56 | 23 | 534.00 |
| 06/25/2026 11:56 | 36 | 534.00 |
| 06/25/2026 11:55 | 6 | 534.00 |
| 06/25/2026 11:55 | 5 | 534.00 |
| 06/25/2026 11:55 | 18 | 534.20 |
| 06/25/2026 11:55 | 36 | 534.40 |
| 06/25/2026 11:55 | 6 | 534.40 |
| 06/25/2026 11:55 | 15 | 534.40 |
| 06/25/2026 11:55 | 12 | 534.40 |
| 06/25/2026 11:55 | 22 | 534.40 |
| 06/25/2026 11:55 | 9 | 534.40 |
| 06/25/2026 11:55 | 36 | 534.40 |
| 06/25/2026 11:55 | 21 | 534.40 |
| 06/25/2026 11:55 | 36 | 534.20 |
| 06/25/2026 11:54 | 16 | 534.00 |
| 06/25/2026 11:54 | 22 | 534.00 |
| 06/25/2026 11:54 | 36 | 534.00 |
| 06/25/2026 11:54 | 9 | 534.00 |
| 06/25/2026 11:54 | 19 | 534.00 |
| 06/25/2026 11:54 | 22 | 534.00 |
| 06/25/2026 11:54 | 16 | 533.80 |
| 06/25/2026 11:54 | 30 | 533.80 |
| 06/25/2026 11:54 | 6 | 533.80 |
| 06/25/2026 11:53 | 8 | 533.60 |
| 06/25/2026 11:53 | 14 | 533.60 |
| 06/25/2026 11:53 | 22 | 533.60 |
| 06/25/2026 11:53 | 13 | 533.60 |
| 06/25/2026 11:53 | 9 | 533.60 |
| 06/25/2026 11:53 | 19 | 533.60 |
| 06/25/2026 11:53 | 25 | 533.60 |
| 06/25/2026 11:53 | 22 | 533.40 |
| 06/25/2026 11:53 | 20 | 533.40 |
| 06/25/2026 11:53 | 19 | 533.40 |
| 06/25/2026 11:52 | 2 | 533.00 |
| 06/25/2026 11:47 | 17 | 532.80 |
| 06/25/2026 11:46 | 8 | 532.60 |
| 06/25/2026 11:46 | 22 | 532.60 |
| 06/25/2026 11:46 | 11 | 532.60 |
| 06/25/2026 11:46 | 11 | 532.60 |
| 06/25/2026 11:46 | 22 | 532.60 |
| 06/25/2026 11:46 | 36 | 532.60 |
| 06/25/2026 11:46 | 41 | 532.60 |
| 06/25/2026 11:46 | 20 | 532.80 |
| 06/25/2026 11:46 | 2 | 532.60 |
| 06/25/2026 11:44 | 7 | 532.60 |
| 06/25/2026 11:42 | 35 | 532.40 |
| 06/25/2026 11:42 | 18 | 532.20 |
| 06/25/2026 11:42 | 4 | 532.20 |
| 06/25/2026 11:42 | 16 | 532.20 |
| 06/25/2026 11:41 | 7 | 532.20 |
| 06/25/2026 11:39 | 6 | 532.80 |
| 06/25/2026 11:39 | 33 | 532.80 |
| 06/25/2026 11:39 | 3 | 532.80 |
| 06/25/2026 11:39 | 17 | 532.40 |
| 06/25/2026 11:39 | 15 | 532.40 |
| 06/25/2026 11:39 | 19 | 532.40 |
| 06/25/2026 11:39 | 19 | 532.60 |
| 06/25/2026 11:39 | 23 | 532.60 |
| 06/25/2026 11:39 | 36 | 532.60 |
| 06/25/2026 11:39 | 23 | 532.80 |
| 06/25/2026 11:39 | 23 | 532.60 |
| 06/25/2026 11:39 | 16 | 532.60 |
| 06/25/2026 11:39 | 19 | 532.60 |
| 06/25/2026 11:39 | 22 | 532.60 |
| 06/25/2026 11:39 | 17 | 532.60 |
| 06/25/2026 11:39 | 19 | 532.60 |
| 06/25/2026 11:39 | 3 | 532.80 |
| 06/25/2026 11:39 | 4 | 532.80 |
| 06/25/2026 11:39 | 19 | 533.00 |
| 06/25/2026 11:39 | 11 | 532.80 |
| 06/25/2026 11:39 | 7 | 532.80 |
| 06/25/2026 11:39 | 3 | 532.80 |
| 06/25/2026 11:39 | 36 | 533.00 |
| 06/25/2026 11:39 | 19 | 533.00 |
| 06/25/2026 11:39 | 20 | 533.00 |
| 06/25/2026 11:39 | 20 | 533.40 |
| 06/25/2026 11:39 | 19 | 533.40 |
| 06/25/2026 11:39 | 23 | 533.40 |
| 06/25/2026 11:39 | 36 | 533.40 |
| 06/25/2026 11:39 | 9 | 533.20 |
| 06/25/2026 11:39 | 12 | 533.40 |
| 06/25/2026 11:39 | 17 | 533.40 |
| 06/25/2026 11:39 | 11 | 533.40 |
| 06/25/2026 11:39 | 3 | 533.20 |
| 06/25/2026 11:39 | 21 | 533.20 |
| 06/25/2026 11:39 | 25 | 533.20 |
| 06/25/2026 11:39 | 20 | 533.20 |
| 06/25/2026 11:39 | 22 | 533.20 |
| 06/25/2026 11:39 | 18 | 533.20 |
| 06/25/2026 11:39 | 23 | 533.20 |
| 06/25/2026 11:39 | 19 | 533.20 |
| 06/25/2026 11:38 | 10 | 533.20 |
| 06/25/2026 11:38 | 21 | 533.20 |
| 06/25/2026 11:38 | 22 | 533.20 |
| 06/25/2026 11:38 | 21 | 533.20 |
| 06/25/2026 11:38 | 3 | 533.20 |
| 06/25/2026 11:38 | 5 | 533.20 |
| 06/25/2026 11:38 | 20 | 533.20 |
| 06/25/2026 11:38 | 36 | 533.20 |
| 06/25/2026 11:37 | 7 | 533.00 |
| 06/25/2026 11:37 | 20 | 533.00 |
| 06/25/2026 11:37 | 20 | 533.00 |
| 06/25/2026 11:37 | 20 | 533.00 |
| 06/25/2026 11:37 | 20 | 533.00 |
| 06/25/2026 11:37 | 36 | 533.00 |
| 06/25/2026 11:37 | 12 | 533.00 |
| 06/25/2026 11:36 | 24 | 532.60 |
| 06/25/2026 11:36 | 20 | 533.00 |
| 06/25/2026 11:36 | 20 | 533.00 |
| 06/25/2026 11:36 | 2 | 532.80 |
| 06/25/2026 11:36 | 3 | 532.80 |
| 06/25/2026 11:35 | 20 | 532.80 |
| 06/25/2026 11:35 | 20 | 532.80 |
| 06/25/2026 11:35 | 26 | 532.80 |
| 06/25/2026 11:35 | 20 | 532.40 |
| 06/25/2026 11:35 | 36 | 532.40 |
| 06/25/2026 11:35 | 20 | 532.60 |
| 06/25/2026 11:35 | 20 | 532.60 |
| 06/25/2026 11:35 | 27 | 532.60 |
| 06/25/2026 11:35 | 36 | 532.60 |
| 06/25/2026 11:34 | 2 | 532.20 |
| 06/25/2026 11:34 | 36 | 532.20 |
| 06/25/2026 11:34 | 22 | 532.20 |
| 06/25/2026 11:34 | 20 | 532.20 |
| 06/25/2026 11:34 | 20 | 532.20 |
| 06/25/2026 11:34 | 18 | 532.20 |
| 06/25/2026 11:34 | 22 | 532.20 |
| 06/25/2026 11:34 | 7 | 531.60 |
| 06/25/2026 11:34 | 3 | 531.80 |
| 06/25/2026 11:34 | 8 | 532.00 |
| 06/25/2026 11:34 | 19 | 532.00 |
| 06/25/2026 11:34 | 20 | 532.00 |
| 06/25/2026 11:34 | 28 | 532.40 |
| 06/25/2026 11:34 | 22 | 532.40 |
| 06/25/2026 11:34 | 6 | 532.20 |
| 06/25/2026 11:34 | 3 | 532.20 |
| 06/25/2026 11:34 | 22 | 532.20 |
| 06/25/2026 11:34 | 3 | 532.20 |
| 06/25/2026 11:33 | 100 | 532.40 |
| 06/25/2026 11:33 | 8 | 532.60 |
| 06/25/2026 11:33 | 36 | 533.00 |
| 06/25/2026 11:33 | 6 | 533.00 |
| 06/25/2026 11:33 | 3 | 533.00 |
| 06/25/2026 11:32 | 1 | 533.00 |
| 06/25/2026 11:32 | 36 | 533.00 |
| 06/25/2026 11:32 | 3 | 533.00 |
| 06/25/2026 11:32 | 14 | 533.20 |
| 06/25/2026 11:31 | 17 | 533.00 |
| 06/25/2026 11:31 | 36 | 533.00 |
| 06/25/2026 11:31 | 7 | 532.60 |
| 06/25/2026 11:30 | 20 | 532.40 |
| 06/25/2026 11:30 | 20 | 532.40 |
| 06/25/2026 11:29 | 20 | 532.40 |
| 06/25/2026 11:29 | 2 | 532.60 |
| 06/25/2026 11:29 | 15 | 532.60 |
| 06/25/2026 11:29 | 13 | 532.60 |
| 06/25/2026 11:28 | 14 | 532.80 |
| 06/25/2026 11:28 | 36 | 532.80 |
| 06/25/2026 11:28 | 35 | 532.60 |
| 06/25/2026 11:28 | 9 | 532.40 |
| 06/25/2026 11:28 | 20 | 532.40 |
| 06/25/2026 11:28 | 21 | 532.40 |
| 06/25/2026 11:28 | 36 | 532.40 |
| 06/25/2026 11:28 | 15 | 532.40 |
| 06/25/2026 11:28 | 5 | 532.40 |
| 06/25/2026 11:28 | 4 | 532.40 |
| 06/25/2026 11:28 | 281 | 532.00 |
| 06/25/2026 11:28 | 27 | 532.00 |
| 06/25/2026 11:28 | 9 | 532.00 |
| 06/25/2026 11:28 | 3 | 532.00 |
| 06/25/2026 11:28 | 21 | 532.00 |
| 06/25/2026 11:28 | 20 | 532.00 |
| 06/25/2026 11:28 | 22 | 532.00 |
| 06/25/2026 11:28 | 20 | 532.00 |
| 06/25/2026 11:28 | 22 | 532.00 |
| 06/25/2026 11:28 | 15 | 532.00 |
| 06/25/2026 11:28 | 36 | 532.00 |
| 06/25/2026 11:28 | 22 | 532.20 |
| 06/25/2026 11:28 | 36 | 532.20 |
| 06/25/2026 11:28 | 27 | 532.20 |
| 06/25/2026 11:28 | 12 | 532.40 |
| 06/25/2026 11:27 | 3 | 532.20 |
| 06/25/2026 11:25 | 6 | 532.60 |
| 06/25/2026 11:24 | 20 | 533.20 |
| 06/25/2026 11:24 | 20 | 533.20 |
| 06/25/2026 11:24 | 4 | 532.80 |
| 06/25/2026 11:24 | 36 | 532.80 |
| 06/25/2026 11:24 | 9 | 532.80 |
| 06/25/2026 11:24 | 20 | 532.80 |
| 06/25/2026 11:24 | 36 | 533.00 |
| 06/25/2026 11:24 | 12 | 533.00 |
| 06/25/2026 11:24 | 10 | 533.00 |
| 06/25/2026 11:23 | 1 | 533.20 |
| 06/25/2026 11:23 | 8 | 533.40 |
| 06/25/2026 11:23 | 22 | 533.40 |
| 06/25/2026 11:23 | 7 | 533.80 |
| 06/25/2026 11:23 | 3 | 533.80 |
| 06/25/2026 11:21 | 3 | 534.00 |
| 06/25/2026 11:21 | 27 | 534.00 |
| 06/25/2026 11:18 | 9 | 534.20 |
| 06/25/2026 11:17 | 14 | 534.60 |
| 06/25/2026 11:17 | 2 | 534.40 |
| 06/25/2026 11:16 | 36 | 534.60 |
| 06/25/2026 11:16 | 22 | 534.60 |
| 06/25/2026 11:16 | 18 | 534.60 |
| 06/25/2026 11:16 | 13 | 534.60 |
| 06/25/2026 11:16 | 24 | 534.60 |
| 06/25/2026 11:16 | 20 | 534.60 |
| 06/25/2026 11:16 | 36 | 534.60 |
| 06/25/2026 11:15 | 24 | 534.80 |
| 06/25/2026 11:15 | 36 | 534.80 |
| 06/25/2026 11:15 | 22 | 534.60 |
| 06/25/2026 11:15 | 19 | 534.60 |
| 06/25/2026 11:15 | 22 | 534.60 |
| 06/25/2026 11:15 | 22 | 534.60 |
| 06/25/2026 11:15 | 3 | 534.60 |
| 06/25/2026 11:15 | 1 | 534.60 |
| 06/25/2026 11:15 | 6 | 534.60 |
| 06/25/2026 11:15 | 4 | 534.80 |
| 06/25/2026 11:15 | 16 | 535.00 |
| 06/25/2026 11:15 | 24 | 535.00 |
| 06/25/2026 11:15 | 19 | 535.00 |
| 06/25/2026 11:15 | 5 | 535.00 |
| 06/25/2026 11:15 | 36 | 535.00 |
| 06/25/2026 11:14 | 36 | 534.80 |
| 06/25/2026 11:14 | 7 | 534.80 |
| 06/25/2026 11:14 | 24 | 534.80 |
| 06/25/2026 11:13 | 1 | 535.00 |
| 06/25/2026 11:09 | 1 | 535.20 |
| 06/25/2026 11:09 | 19 | 535.00 |
| 06/25/2026 11:08 | 1 | 535.20 |
| 06/25/2026 11:07 | 1 | 535.20 |
| 06/25/2026 11:06 | 1 | 535.00 |
| 06/25/2026 11:01 | 17 | 534.80 |
| 06/25/2026 11:01 | 14 | 534.80 |
| 06/25/2026 11:01 | 36 | 535.00 |
| 06/25/2026 11:01 | 15 | 535.00 |
| 06/25/2026 11:01 | 25 | 535.00 |
| 06/25/2026 11:01 | 50 | 535.00 |
| 06/25/2026 11:01 | 5 | 535.00 |
| 06/25/2026 11:01 | 4 | 535.00 |
| 06/25/2026 11:01 | 25 | 535.00 |
| 06/25/2026 11:01 | 25 | 535.00 |
| 06/25/2026 11:01 | 5 | 535.00 |
| 06/25/2026 11:01 | 2 | 535.00 |
| 06/25/2026 11:00 | 10 | 534.40 |
| 06/25/2026 10:59 | 22 | 534.20 |
| 06/25/2026 10:59 | 20 | 534.20 |
| 06/25/2026 10:59 | 36 | 534.20 |
| 06/25/2026 10:58 | 15 | 534.00 |
| 06/25/2026 10:58 | 15 | 533.80 |
| 06/25/2026 10:58 | 3 | 533.80 |
| 06/25/2026 10:58 | 21 | 533.80 |
| 06/25/2026 10:58 | 16 | 533.80 |
| 06/25/2026 10:56 | 7 | 534.00 |
| 06/25/2026 10:56 | 6 | 534.00 |
| 06/25/2026 10:55 | 67 | 534.00 |
| 06/25/2026 10:55 | 25 | 534.00 |
| 06/25/2026 10:54 | 67 | 534.40 |
| 06/25/2026 10:54 | 21 | 534.60 |
| 06/25/2026 10:54 | 19 | 534.60 |
| 06/25/2026 10:54 | 3 | 534.60 |
| 06/25/2026 10:54 | 13 | 534.60 |
| 06/25/2026 10:54 | 15 | 534.60 |
| 06/25/2026 10:54 | 22 | 534.60 |
| 06/25/2026 10:54 | 18 | 534.60 |
| 06/25/2026 10:54 | 20 | 534.60 |
| 06/25/2026 10:54 | 9 | 534.60 |
| 06/25/2026 10:54 | 20 | 534.60 |
| 06/25/2026 10:54 | 35 | 534.40 |
| 06/25/2026 10:53 | 27 | 534.00 |
| 06/25/2026 10:53 | 4 | 533.80 |
| 06/25/2026 10:53 | 36 | 533.80 |
| 06/25/2026 10:52 | 22 | 533.80 |
| 06/25/2026 10:52 | 21 | 533.80 |
| 06/25/2026 10:52 | 20 | 533.80 |
| 06/25/2026 10:52 | 36 | 533.80 |
| 06/25/2026 10:52 | 5 | 534.20 |
| 06/25/2026 10:51 | 9 | 534.20 |
| 06/25/2026 10:49 | 6 | 534.00 |
| 06/25/2026 10:46 | 9 | 533.80 |
| 06/25/2026 10:42 | 5 | 534.20 |
| 06/25/2026 10:41 | 14 | 534.20 |
| 06/25/2026 10:41 | 3 | 534.20 |
| 06/25/2026 10:40 | 22 | 534.40 |
| 06/25/2026 10:40 | 19 | 534.40 |
| 06/25/2026 10:40 | 20 | 534.20 |
| 06/25/2026 10:40 | 14 | 534.20 |
| 06/25/2026 10:40 | 8 | 534.20 |
| 06/25/2026 10:40 | 19 | 534.20 |
| 06/25/2026 10:39 | 7 | 534.20 |
| 06/25/2026 10:39 | 20 | 534.20 |
| 06/25/2026 10:38 | 36 | 534.00 |
| 06/25/2026 10:38 | 1 | 534.00 |
| 06/25/2026 10:38 | 19 | 534.00 |
| 06/25/2026 10:38 | 20 | 534.00 |
| 06/25/2026 10:38 | 20 | 533.80 |
| 06/25/2026 10:38 | 19 | 533.80 |
| 06/25/2026 10:38 | 8 | 533.80 |
| 06/25/2026 10:38 | 19 | 534.00 |
| 06/25/2026 10:38 | 3 | 534.00 |
| 06/25/2026 10:38 | 16 | 534.60 |
| 06/25/2026 10:38 | 9 | 534.60 |
| 06/25/2026 10:38 | 20 | 534.60 |
| 06/25/2026 10:38 | 21 | 534.40 |
| 06/25/2026 10:38 | 9 | 534.40 |
| 06/25/2026 10:38 | 3 | 534.40 |
| 06/25/2026 10:38 | 22 | 534.40 |
| 06/25/2026 10:38 | 20 | 534.40 |
| 06/25/2026 10:38 | 9 | 534.40 |
| 06/25/2026 10:38 | 36 | 534.40 |
| 06/25/2026 10:38 | 20 | 534.40 |
| 06/25/2026 10:38 | 15 | 534.40 |
| 06/25/2026 10:37 | 15 | 534.20 |
| 06/25/2026 10:37 | 300 | 534.00 |
| 06/25/2026 10:37 | 5 | 534.00 |
| 06/25/2026 10:37 | 7 | 534.00 |
| 06/25/2026 10:37 | 13 | 533.80 |
| 06/25/2026 10:36 | 3 | 533.80 |
| 06/25/2026 10:36 | 4 | 533.80 |
| 06/25/2026 10:36 | 14 | 533.40 |
| 06/25/2026 10:36 | 22 | 533.40 |
| 06/25/2026 10:36 | 3 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 36 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 2 | 533.40 |
| 06/25/2026 10:36 | 3 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 22 | 533.40 |
| 06/25/2026 10:36 | 36 | 533.40 |
| 06/25/2026 10:36 | 25 | 533.40 |
| 06/25/2026 10:36 | 20 | 533.40 |
| 06/25/2026 10:36 | 25 | 533.40 |
| 06/25/2026 10:36 | 36 | 533.40 |
| 06/25/2026 10:36 | 11 | 533.40 |
| 06/25/2026 10:36 | 7 | 533.40 |
| 06/25/2026 10:35 | 4 | 533.40 |
| 06/25/2026 10:35 | 19 | 533.60 |
| 06/25/2026 10:35 | 4 | 533.60 |
| 06/25/2026 10:35 | 3 | 533.80 |
| 06/25/2026 10:33 | 8 | 533.00 |
| 06/25/2026 10:33 | 5 | 533.00 |
| 06/25/2026 10:32 | 1 | 533.00 |
| 06/25/2026 10:32 | 2 | 533.00 |
| 06/25/2026 10:32 | 17 | 533.20 |
| 06/25/2026 10:31 | 2 | 533.00 |
| 06/25/2026 10:31 | 3 | 533.20 |
| 06/25/2026 10:31 | 7 | 533.20 |
| 06/25/2026 10:28 | 4 | 533.40 |
| 06/25/2026 10:28 | 36 | 533.40 |
| 06/25/2026 10:27 | 16 | 533.20 |
| 06/25/2026 10:27 | 2 | 533.20 |
| 06/25/2026 10:26 | 16 | 533.20 |
| 06/25/2026 10:26 | 19 | 533.00 |
| 06/25/2026 10:26 | 20 | 533.00 |
| 06/25/2026 10:26 | 96 | 533.00 |
| 06/25/2026 10:26 | 77 | 533.00 |
| 06/25/2026 10:26 | 20 | 533.00 |
| 06/25/2026 10:25 | 2 | 532.80 |
| 06/25/2026 10:25 | 27 | 532.80 |
| 06/25/2026 10:25 | 5 | 532.60 |
| 06/25/2026 10:24 | 1 | 532.80 |
| 06/25/2026 10:23 | 29 | 532.80 |
| 06/25/2026 10:23 | 20 | 532.80 |
| 06/25/2026 10:23 | 15 | 532.80 |
| 06/25/2026 10:23 | 21 | 532.80 |
| 06/25/2026 10:23 | 21 | 532.80 |
| 06/25/2026 10:23 | 24 | 532.80 |
| 06/25/2026 10:23 | 11 | 532.80 |
| 06/25/2026 10:23 | 15 | 532.80 |
| 06/25/2026 10:23 | 21 | 532.80 |
| 06/25/2026 10:23 | 3 | 532.80 |
| 06/25/2026 10:23 | 22 | 532.80 |
| 06/25/2026 10:23 | 15 | 532.80 |
| 06/25/2026 10:23 | 22 | 532.80 |
| 06/25/2026 10:23 | 36 | 532.80 |
| 06/25/2026 10:23 | 9 | 532.80 |
| 06/25/2026 10:23 | 19 | 532.80 |
| 06/25/2026 10:22 | 1 | 532.60 |
| 06/25/2026 10:21 | 15 | 532.60 |
| 06/25/2026 10:20 | 22 | 532.40 |
| 06/25/2026 10:20 | 21 | 532.40 |
| 06/25/2026 10:20 | 2 | 532.40 |
| 06/25/2026 10:20 | 23 | 532.40 |
| 06/25/2026 10:19 | 3 | 532.20 |
| 06/25/2026 10:19 | 48 | 532.20 |
| 06/25/2026 10:19 | 20 | 532.20 |
| 06/25/2026 10:19 | 22 | 532.20 |
| 06/25/2026 10:19 | 27 | 532.20 |
| 06/25/2026 10:19 | 9 | 532.20 |
| 06/25/2026 10:18 | 14 | 532.20 |
| 06/25/2026 10:18 | 8 | 531.80 |
| 06/25/2026 10:18 | 22 | 531.80 |
| 06/25/2026 10:17 | 10 | 532.20 |
| 06/25/2026 10:16 | 22 | 531.80 |
| 06/25/2026 10:16 | 6 | 531.80 |
| 06/25/2026 10:16 | 9 | 531.80 |
| 06/25/2026 10:15 | 6 | 531.60 |
| 06/25/2026 10:15 | 1 | 531.60 |
| 06/25/2026 10:15 | 4 | 531.60 |
| 06/25/2026 10:15 | 22 | 531.60 |
| 06/25/2026 10:13 | 36 | 532.00 |
| 06/25/2026 10:13 | 5 | 532.40 |
| 06/25/2026 10:13 | 21 | 532.40 |
| 06/25/2026 10:13 | 20 | 532.40 |
| 06/25/2026 10:13 | 5 | 532.40 |
| 06/25/2026 10:13 | 8 | 532.40 |
| 06/25/2026 10:13 | 36 | 532.40 |
| 06/25/2026 10:12 | 1 | 532.40 |
| 06/25/2026 10:11 | 12 | 532.00 |
| 06/25/2026 10:11 | 20 | 532.00 |
| 06/25/2026 10:10 | 26 | 531.60 |
| 06/25/2026 10:10 | 28 | 531.60 |
| 06/25/2026 10:10 | 5 | 531.60 |
| 06/25/2026 10:10 | 24 | 531.60 |
| 06/25/2026 10:10 | 20 | 531.60 |
| 06/25/2026 10:10 | 19 | 531.60 |
| 06/25/2026 10:10 | 23 | 531.60 |
| 06/25/2026 10:10 | 48 | 531.60 |
| 06/25/2026 10:10 | 14 | 531.60 |
| 06/25/2026 10:10 | 8 | 531.60 |
| 06/25/2026 10:10 | 22 | 531.60 |
| 06/25/2026 10:08 | 4 | 531.20 |
| 06/25/2026 10:08 | 24 | 531.20 |
| 06/25/2026 10:08 | 5 | 531.20 |
| 06/25/2026 10:08 | 4 | 531.20 |
| 06/25/2026 10:07 | 20 | 531.40 |
| 06/25/2026 10:06 | 3 | 531.40 |
| 06/25/2026 10:05 | 15 | 531.60 |
| 06/25/2026 10:05 | 11 | 531.60 |
| 06/25/2026 10:05 | 15 | 531.60 |
| 06/25/2026 10:04 | 10 | 531.20 |
| 06/25/2026 10:04 | 3 | 531.20 |
| 06/25/2026 10:04 | 9 | 531.20 |
| 06/25/2026 10:04 | 9 | 531.20 |
| 06/25/2026 10:04 | 4 | 531.20 |
| 06/25/2026 10:04 | 12 | 531.20 |
| 06/25/2026 10:04 | 21 | 531.20 |
| 06/25/2026 10:04 | 10 | 531.20 |
| 06/25/2026 10:04 | 2 | 531.00 |
| 06/25/2026 10:03 | 2 | 531.00 |
| 06/25/2026 10:03 | 17 | 531.00 |
| 06/25/2026 10:03 | 3 | 531.00 |
| 06/25/2026 10:03 | 28 | 531.20 |
| 06/25/2026 10:02 | 4 | 531.00 |
| 06/25/2026 10:02 | 1 | 531.20 |
| 06/25/2026 10:02 | 1 | 531.20 |
| 06/25/2026 10:02 | 2 | 531.60 |
| 06/25/2026 10:02 | 2 | 531.60 |
| 06/25/2026 10:02 | 3 | 531.60 |
| 06/25/2026 10:02 | 9 | 531.60 |
| 06/25/2026 10:02 | 11 | 531.60 |
| 06/25/2026 10:02 | 9 | 531.60 |
| 06/25/2026 10:01 | 3 | 531.40 |
| 06/25/2026 10:00 | 2 | 531.40 |
| 06/25/2026 10:00 | 5 | 531.60 |
| 06/25/2026 10:00 | 20 | 532.00 |
| 06/25/2026 10:00 | 3 | 532.00 |
| 06/25/2026 10:00 | 36 | 532.00 |
| 06/25/2026 09:59 | 19 | 531.60 |
| 06/25/2026 09:58 | 8 | 531.60 |
| 06/25/2026 09:58 | 3 | 531.20 |
| 06/25/2026 09:58 | 4 | 531.20 |
| 06/25/2026 09:58 | 13 | 531.20 |
| 06/25/2026 09:56 | 18 | 530.60 |
| 06/25/2026 09:56 | 8 | 531.20 |
| 06/25/2026 09:56 | 23 | 531.20 |
| 06/25/2026 09:56 | 9 | 531.20 |
| 06/25/2026 09:56 | 26 | 531.20 |
| 06/25/2026 09:56 | 19 | 531.20 |
| 06/25/2026 09:56 | 7 | 531.20 |
| 06/25/2026 09:56 | 21 | 531.20 |
| 06/25/2026 09:56 | 21 | 531.20 |
| 06/25/2026 09:56 | 36 | 531.20 |
| 06/25/2026 09:56 | 12 | 531.20 |
| 06/25/2026 09:56 | 22 | 531.00 |
| 06/25/2026 09:56 | 1 | 531.00 |
| 06/25/2026 09:56 | 3 | 531.20 |
| 06/25/2026 09:55 | 3 | 531.00 |
| 06/25/2026 09:54 | 10 | 531.20 |
| 06/25/2026 09:54 | 6 | 531.40 |
| 06/25/2026 09:54 | 18 | 531.40 |
| 06/25/2026 09:54 | 42 | 531.60 |
| 06/25/2026 09:54 | 22 | 531.60 |
| 06/25/2026 09:54 | 36 | 531.60 |
| 06/25/2026 09:54 | 21 | 531.60 |
| 06/25/2026 09:54 | 26 | 531.60 |
| 06/25/2026 09:53 | 5 | 532.00 |
| 06/25/2026 09:53 | 26 | 531.80 |
| 06/25/2026 09:53 | 48 | 531.80 |
| 06/25/2026 09:53 | 5 | 531.80 |
| 06/25/2026 09:53 | 9 | 532.00 |
| 06/25/2026 09:53 | 16 | 532.00 |
| 06/25/2026 09:53 | 36 | 532.00 |
| 06/25/2026 09:53 | 16 | 532.20 |
| 06/25/2026 09:53 | 22 | 532.20 |
| 06/25/2026 09:53 | 36 | 532.20 |
| 06/25/2026 09:53 | 13 | 532.20 |
| 06/25/2026 09:53 | 3 | 532.20 |
| 06/25/2026 09:53 | 19 | 532.20 |
| 06/25/2026 09:53 | 20 | 532.20 |
| 06/25/2026 09:53 | 3 | 532.20 |
| 06/25/2026 09:53 | 19 | 532.20 |
| 06/25/2026 09:53 | 16 | 532.20 |
| 06/25/2026 09:53 | 21 | 532.20 |
| 06/25/2026 09:53 | 21 | 532.20 |
| 06/25/2026 09:53 | 4 | 532.20 |
| 06/25/2026 09:53 | 25 | 532.20 |
| 06/25/2026 09:52 | 2 | 532.20 |
| 06/25/2026 09:52 | 48 | 532.00 |
| 06/25/2026 09:52 | 9 | 532.00 |
| 06/25/2026 09:52 | 20 | 532.00 |
| 06/25/2026 09:52 | 1 | 531.80 |
| 06/25/2026 09:52 | 2 | 531.80 |
| 06/25/2026 09:52 | 28 | 531.80 |
| 06/25/2026 09:51 | 5 | 531.60 |
| 06/25/2026 09:51 | 33 | 531.60 |
| 06/25/2026 09:51 | 5 | 531.60 |
| 06/25/2026 09:49 | 20 | 531.40 |
| 06/25/2026 09:49 | 56 | 531.40 |
| 06/25/2026 09:48 | 9 | 531.60 |
| 06/25/2026 09:48 | 48 | 531.60 |
| 06/25/2026 09:48 | 9 | 531.60 |
| 06/25/2026 09:47 | 48 | 531.40 |
| 06/25/2026 09:47 | 19 | 531.40 |
| 06/25/2026 09:47 | 16 | 531.40 |
| 06/25/2026 09:46 | 2 | 531.40 |
| 06/25/2026 09:46 | 23 | 531.20 |
| 06/25/2026 09:46 | 23 | 531.20 |
| 06/25/2026 09:46 | 30 | 531.20 |
| 06/25/2026 09:46 | 36 | 531.20 |
| 06/25/2026 09:46 | 5 | 531.00 |
| 06/25/2026 09:46 | 1 | 531.20 |
| 06/25/2026 09:44 | 13 | 530.80 |
| 06/25/2026 09:44 | 7 | 531.00 |
| 06/25/2026 09:44 | 21 | 531.00 |
| 06/25/2026 09:44 | 5 | 531.00 |
| 06/25/2026 09:44 | 12 | 531.20 |
| 06/25/2026 09:44 | 22 | 531.20 |
| 06/25/2026 09:44 | 15 | 531.20 |
| 06/25/2026 09:44 | 20 | 531.20 |
| 06/25/2026 09:43 | 20 | 531.20 |
| 06/25/2026 09:42 | 25 | 530.80 |
| 06/25/2026 09:40 | 4 | 530.80 |
| 06/25/2026 09:40 | 27 | 530.80 |
| 06/25/2026 09:40 | 8 | 531.00 |
| 06/25/2026 09:40 | 7 | 531.00 |
| 06/25/2026 09:40 | 15 | 531.00 |
| 06/25/2026 09:40 | 20 | 531.00 |
| 06/25/2026 09:40 | 20 | 531.00 |
| 06/25/2026 09:40 | 21 | 531.00 |
| 06/25/2026 09:40 | 28 | 531.00 |
| 06/25/2026 09:40 | 28 | 531.00 |
| 06/25/2026 09:40 | 21 | 530.80 |
| 06/25/2026 09:40 | 48 | 530.80 |
| 06/25/2026 09:40 | 3 | 530.80 |
| 06/25/2026 09:40 | 22 | 530.80 |
| 06/25/2026 09:40 | 21 | 530.80 |
| 06/25/2026 09:40 | 20 | 530.80 |
| 06/25/2026 09:40 | 20 | 530.80 |
| 06/25/2026 09:38 | 4 | 530.60 |
| 06/25/2026 09:38 | 4 | 530.60 |
| 06/25/2026 09:38 | 48 | 530.60 |
| 06/25/2026 09:38 | 20 | 530.60 |
| 06/25/2026 09:38 | 18 | 530.60 |
| 06/25/2026 09:38 | 8 | 530.40 |
| 06/25/2026 09:38 | 8 | 530.40 |
| 06/25/2026 09:38 | 7 | 530.60 |
| 06/25/2026 09:38 | 48 | 530.60 |
| 06/25/2026 09:38 | 46 | 530.60 |
| 06/25/2026 09:38 | 27 | 530.60 |
| 06/25/2026 09:38 | 20 | 530.60 |
| 06/25/2026 09:38 | 5 | 530.80 |
| 06/25/2026 09:38 | 18 | 530.80 |
| 06/25/2026 09:37 | 18 | 531.00 |
| 06/25/2026 09:36 | 1 | 530.80 |
| 06/25/2026 09:36 | 19 | 530.80 |
| 06/25/2026 09:36 | 7 | 531.00 |
| 06/25/2026 09:36 | 21 | 531.00 |
| 06/25/2026 09:36 | 1 | 531.00 |
| 06/25/2026 09:36 | 1 | 531.00 |
| 06/25/2026 09:35 | 16 | 531.00 |
| 06/25/2026 09:35 | 36 | 530.60 |
| 06/25/2026 09:34 | 19 | 530.40 |
| 06/25/2026 09:34 | 31 | 530.40 |
| 06/25/2026 09:34 | 12 | 530.40 |
| 06/25/2026 09:34 | 17 | 530.40 |
| 06/25/2026 09:34 | 37 | 530.20 |
| 06/25/2026 09:33 | 19 | 530.00 |
| 06/25/2026 09:33 | 14 | 529.80 |
| 06/25/2026 09:33 | 6 | 529.80 |
| 06/25/2026 09:33 | 3 | 530.00 |
| 06/25/2026 09:33 | 18 | 530.00 |
| 06/25/2026 09:33 | 1 | 530.20 |
| 06/25/2026 09:33 | 1 | 530.40 |
| 06/25/2026 09:33 | 13 | 530.40 |
| 06/25/2026 09:33 | 16 | 530.40 |
| 06/25/2026 09:33 | 20 | 530.80 |
| 06/25/2026 09:33 | 9 | 530.80 |
| 06/25/2026 09:33 | 22 | 530.80 |
| 06/25/2026 09:33 | 22 | 530.80 |
| 06/25/2026 09:33 | 34 | 530.80 |
| 06/25/2026 09:33 | 10 | 530.80 |
| 06/25/2026 09:33 | 12 | 531.00 |
| 06/25/2026 09:33 | 22 | 531.00 |
| 06/25/2026 09:33 | 28 | 531.00 |
| 06/25/2026 09:33 | 21 | 531.00 |
| 06/25/2026 09:33 | 1 | 531.00 |
| 06/25/2026 09:33 | 22 | 530.80 |
| 06/25/2026 09:33 | 16 | 530.80 |
| 06/25/2026 09:33 | 22 | 530.80 |
| 06/25/2026 09:33 | 20 | 530.80 |
| 06/25/2026 09:33 | 19 | 530.80 |
| 06/25/2026 09:33 | 19 | 530.80 |
| 06/25/2026 09:33 | 18 | 530.80 |
| 06/25/2026 09:33 | 6 | 530.40 |
| 06/25/2026 09:33 | 27 | 530.40 |
| 06/25/2026 09:33 | 21 | 530.40 |
| 06/25/2026 09:30 | 3 | 530.60 |
| 06/25/2026 09:30 | 20 | 530.60 |
| 06/25/2026 09:30 | 4 | 530.60 |
| 06/25/2026 09:30 | 6 | 530.80 |
| 06/25/2026 09:30 | 7 | 531.00 |
| 06/25/2026 09:30 | 4 | 531.00 |
| 06/25/2026 09:30 | 3 | 531.20 |
| 06/25/2026 09:30 | 2 | 531.20 |
| 06/25/2026 09:30 | 7 | 531.20 |
| 06/25/2026 09:30 | 48 | 531.00 |
| 06/25/2026 09:30 | 20 | 531.00 |
| 06/25/2026 09:30 | 2 | 531.00 |
| 06/25/2026 09:30 | 36 | 531.00 |
| 06/25/2026 09:30 | 13 | 531.00 |
| 06/25/2026 09:30 | 25 | 531.00 |
| 06/25/2026 09:30 | 19 | 530.60 |
| 06/25/2026 09:30 | 19 | 530.60 |
| 06/25/2026 09:30 | 20 | 530.60 |
| 06/25/2026 09:30 | 16 | 530.60 |
| 06/25/2026 09:30 | 20 | 530.60 |
| 06/25/2026 09:29 | 21 | 530.40 |
| 06/25/2026 09:28 | 1 | 530.60 |
| 06/25/2026 09:28 | 9 | 531.00 |
| 06/25/2026 09:27 | 12 | 530.40 |
| 06/25/2026 09:27 | 1 | 530.80 |
| 06/25/2026 09:27 | 3 | 530.80 |
| 06/25/2026 09:27 | 3 | 531.00 |
| 06/25/2026 09:27 | 3 | 531.20 |
| 06/25/2026 09:27 | 16 | 531.20 |
| 06/25/2026 09:27 | 3 | 531.20 |
| 06/25/2026 09:27 | 2 | 531.20 |
| 06/25/2026 09:27 | 17 | 531.20 |
| 06/25/2026 09:25 | 14 | 531.20 |
| 06/25/2026 09:25 | 1 | 531.20 |
| 06/25/2026 09:25 | 3 | 531.20 |
| 06/25/2026 09:25 | 25 | 531.00 |
| 06/25/2026 09:25 | 2 | 530.80 |
| 06/25/2026 09:25 | 3 | 531.00 |
| 06/25/2026 09:25 | 3 | 531.20 |
| 06/25/2026 09:25 | 19 | 531.20 |
| 06/25/2026 09:25 | 8 | 531.20 |
| 06/25/2026 09:24 | 4 | 531.60 |
| 06/25/2026 09:24 | 18 | 531.60 |
| 06/25/2026 09:24 | 13 | 531.80 |
| 06/25/2026 09:24 | 22 | 531.80 |
| 06/25/2026 09:24 | 3 | 531.80 |
| 06/25/2026 09:24 | 19 | 531.80 |
| 06/25/2026 09:24 | 9 | 531.80 |
| 06/25/2026 09:24 | 19 | 531.80 |
| 06/25/2026 09:24 | 3 | 532.40 |
| 06/25/2026 09:24 | 1 | 532.40 |
| 06/25/2026 09:24 | 3 | 532.40 |
| 06/25/2026 09:24 | 7 | 532.60 |
| 06/25/2026 09:24 | 55 | 532.60 |
| 06/25/2026 09:24 | 20 | 532.60 |
| 06/25/2026 09:24 | 11 | 532.80 |
| 06/25/2026 09:24 | 3 | 532.80 |
| 06/25/2026 09:24 | 20 | 532.80 |
| 06/25/2026 09:24 | 1 | 532.80 |
| 06/25/2026 09:24 | 21 | 532.80 |
| 06/25/2026 09:23 | 9 | 533.20 |
| 06/25/2026 09:22 | 7 | 533.00 |
| 06/25/2026 09:22 | 3 | 533.00 |
| 06/25/2026 09:22 | 31 | 532.80 |
| 06/25/2026 09:22 | 19 | 532.80 |
| 06/25/2026 09:22 | 5 | 532.80 |
| 06/25/2026 09:22 | 13 | 532.80 |
| 06/25/2026 09:22 | 14 | 532.80 |
| 06/25/2026 09:22 | 20 | 532.80 |
| 06/25/2026 09:22 | 6 | 533.20 |
| 06/25/2026 09:22 | 28 | 533.20 |
| 06/25/2026 09:22 | 19 | 533.00 |
| 06/25/2026 09:20 | 10 | 533.00 |
| 06/25/2026 09:20 | 9 | 533.00 |
| 06/25/2026 09:20 | 8 | 533.20 |
| 06/25/2026 09:20 | 16 | 533.20 |
| 06/25/2026 09:20 | 4 | 533.40 |
| 06/25/2026 09:20 | 34 | 533.40 |
| 06/25/2026 09:19 | 50 | 533.40 |
| 06/25/2026 09:19 | 20 | 533.40 |
| 06/25/2026 09:19 | 48 | 533.40 |
| 06/25/2026 09:19 | 19 | 533.40 |
| 06/25/2026 09:19 | 22 | 533.40 |
| 06/25/2026 09:19 | 95 | 533.40 |
| 06/25/2026 09:19 | 1 | 533.40 |
| 06/25/2026 09:19 | 3 | 533.60 |
| 06/25/2026 09:19 | 17 | 533.60 |
| 06/25/2026 09:19 | 3 | 533.60 |
| 06/25/2026 09:19 | 13 | 533.80 |
| 06/25/2026 09:19 | 23 | 534.00 |
| 06/25/2026 09:18 | 5 | 534.00 |
| 06/25/2026 09:18 | 18 | 534.00 |
| 06/25/2026 09:18 | 155 | 534.00 |
| 06/25/2026 09:18 | 22 | 533.80 |
| 06/25/2026 09:17 | 11 | 534.00 |
| 06/25/2026 09:17 | 13 | 534.00 |
| 06/25/2026 09:16 | 7 | 533.80 |
| 06/25/2026 09:16 | 3 | 534.00 |
| 06/25/2026 09:16 | 21 | 534.20 |
| 06/25/2026 09:16 | 53 | 534.00 |
| 06/25/2026 09:16 | 30 | 534.00 |
| 06/25/2026 09:16 | 21 | 534.00 |
| 06/25/2026 09:16 | 20 | 534.00 |
| 06/25/2026 09:16 | 15 | 534.00 |
| 06/25/2026 09:16 | 20 | 534.00 |
| 06/25/2026 09:16 | 22 | 534.00 |
| 06/25/2026 09:16 | 33 | 534.00 |
| 06/25/2026 09:16 | 48 | 533.60 |
| 06/25/2026 09:16 | 6 | 533.60 |
| 06/25/2026 09:15 | 10 | 533.40 |
| 06/25/2026 09:15 | 1 | 533.40 |
| 06/25/2026 09:15 | 13 | 533.40 |
| 06/25/2026 09:15 | 1 | 533.40 |
| 06/25/2026 09:15 | 13 | 533.60 |
| 06/25/2026 09:15 | 2 | 534.20 |
| 06/25/2026 09:15 | 17 | 534.20 |
| 06/25/2026 09:15 | 19 | 534.00 |
| 06/25/2026 09:15 | 9 | 533.40 |
| 06/25/2026 09:15 | 16 | 533.20 |
| 06/25/2026 09:15 | 22 | 533.20 |
| 06/25/2026 09:15 | 8 | 533.20 |
| 06/25/2026 09:15 | 21 | 533.20 |
| 06/25/2026 09:15 | 21 | 533.20 |
| 06/25/2026 09:15 | 20 | 533.20 |
| 06/25/2026 09:15 | 20 | 533.20 |
| 06/25/2026 09:15 | 9 | 533.20 |
| 06/25/2026 09:15 | 9 | 533.20 |
| 06/25/2026 09:15 | 22 | 533.00 |
| 06/25/2026 09:15 | 9 | 533.00 |
| 06/25/2026 09:15 | 21 | 533.00 |
| 06/25/2026 09:15 | 20 | 533.00 |
| 06/25/2026 09:15 | 9 | 533.00 |
| 06/25/2026 09:15 | 20 | 533.00 |
| 06/25/2026 09:15 | 21 | 533.00 |
| 06/25/2026 09:15 | 3 | 532.80 |
| 06/25/2026 09:15 | 9 | 532.80 |
| 06/25/2026 09:15 | 64 | 532.80 |
| 06/25/2026 09:15 | 20 | 532.80 |
| 06/25/2026 09:15 | 21 | 532.80 |
| 06/25/2026 09:15 | 22 | 532.80 |
| 06/25/2026 09:15 | 20 | 532.80 |
| 06/25/2026 09:15 | 20 | 532.60 |
| 06/25/2026 09:15 | 1 | 532.80 |
| 06/25/2026 09:15 | 6 | 532.80 |
| 06/25/2026 09:13 | 4 | 533.60 |
| 06/25/2026 09:13 | 12 | 533.60 |
| 06/25/2026 09:13 | 10 | 533.60 |
| 06/25/2026 09:13 | 3 | 533.40 |
| 06/25/2026 09:13 | 9 | 533.40 |
| 06/25/2026 09:13 | 19 | 533.40 |
| 06/25/2026 09:13 | 9 | 533.40 |
| 06/25/2026 09:13 | 21 | 533.40 |
| 06/25/2026 09:13 | 4 | 533.40 |
| 06/25/2026 09:13 | 18 | 533.40 |
| 06/25/2026 09:13 | 22 | 533.40 |
| 06/25/2026 09:12 | 3 | 533.00 |
| 06/25/2026 09:12 | 14 | 533.00 |
| 06/25/2026 09:12 | 27 | 532.80 |
| 06/25/2026 09:12 | 21 | 532.80 |
| 06/25/2026 09:11 | 21 | 532.60 |
| 06/25/2026 09:11 | 2 | 532.60 |
| 06/25/2026 09:11 | 10 | 532.60 |
| 06/25/2026 09:11 | 5 | 532.40 |
| 06/25/2026 09:11 | 3 | 532.40 |
| 06/25/2026 09:11 | 48 | 532.40 |
| 06/25/2026 09:11 | 20 | 532.40 |
| 06/25/2026 09:10 | 32 | 532.40 |
| 06/25/2026 09:10 | 15 | 532.40 |
| 06/25/2026 09:10 | 3 | 532.20 |
| 06/25/2026 09:10 | 17 | 532.20 |
| 06/25/2026 09:10 | 9 | 532.20 |
| 06/25/2026 09:09 | 18 | 532.00 |
| 06/25/2026 09:09 | 3 | 532.00 |
| 06/25/2026 09:09 | 2 | 531.80 |
| 06/25/2026 09:09 | 7 | 531.80 |
| 06/25/2026 09:09 | 7 | 531.80 |
| 06/25/2026 09:09 | 9 | 532.00 |
| 06/25/2026 09:09 | 42 | 532.00 |
| 06/25/2026 09:09 | 3 | 531.80 |
| 06/25/2026 09:08 | 5 | 531.80 |
| 06/25/2026 09:08 | 9 | 531.40 |
| 06/25/2026 09:08 | 20 | 531.00 |
| 06/25/2026 09:08 | 237 | 531.00 |
| 06/25/2026 09:08 | 3 | 530.80 |
| 06/25/2026 09:08 | 23 | 530.80 |
| 06/25/2026 09:08 | 16 | 530.80 |
| 06/25/2026 09:08 | 6 | 531.20 |
| 06/25/2026 09:08 | 8 | 531.20 |
| 06/25/2026 09:08 | 3 | 531.40 |
| 06/25/2026 09:07 | 2 | 531.60 |
| 06/25/2026 09:07 | 5 | 531.40 |
| 06/25/2026 09:07 | 1 | 531.40 |
| 06/25/2026 09:07 | 2 | 531.40 |
| 06/25/2026 09:07 | 13 | 531.40 |
| 06/25/2026 09:07 | 4 | 532.00 |
| 06/25/2026 09:07 | 33 | 531.80 |
| 06/25/2026 09:07 | 10 | 531.80 |
| 06/25/2026 09:07 | 3 | 531.60 |
| 06/25/2026 09:07 | 9 | 531.60 |
| 06/25/2026 09:07 | 20 | 531.60 |
| 06/25/2026 09:07 | 40 | 531.60 |
| 06/25/2026 09:05 | 11 | 531.40 |
| 06/25/2026 09:05 | 20 | 531.00 |
| 06/25/2026 09:05 | 9 | 531.00 |
| 06/25/2026 09:05 | 3 | 531.00 |
| 06/25/2026 09:05 | 48 | 531.00 |
| 06/25/2026 09:05 | 12 | 531.00 |
| 06/25/2026 09:05 | 23 | 530.80 |
| 06/25/2026 09:05 | 20 | 530.40 |
| 06/25/2026 09:05 | 10 | 530.40 |
| 06/25/2026 09:05 | 14 | 530.40 |
| 06/25/2026 09:05 | 19 | 530.40 |
| 06/25/2026 09:05 | 3 | 530.40 |
| 06/25/2026 09:04 | 1 | 530.80 |
| 06/25/2026 09:04 | 11 | 530.80 |
| 06/25/2026 09:04 | 23 | 530.80 |
| 06/25/2026 09:04 | 2 | 531.40 |
| 06/25/2026 09:04 | 2 | 531.40 |
| 06/25/2026 09:04 | 4 | 531.20 |
| 06/25/2026 09:04 | 14 | 531.20 |
| 06/25/2026 09:04 | 18 | 531.00 |
| 06/25/2026 09:04 | 11 | 530.80 |
| 06/25/2026 09:04 | 80 | 530.80 |
| 06/25/2026 09:04 | 22 | 530.80 |
| 06/25/2026 09:04 | 11 | 530.80 |
| 06/25/2026 09:03 | 7 | 530.60 |
| 06/25/2026 09:03 | 20 | 530.40 |
| 06/25/2026 09:03 | 12 | 530.40 |
| 06/25/2026 09:03 | 46 | 530.40 |
| 06/25/2026 09:03 | 10 | 530.40 |
| 06/25/2026 09:02 | 7 | 530.00 |
| 06/25/2026 09:02 | 9 | 530.00 |
| 06/25/2026 09:02 | 48 | 530.00 |
| 06/25/2026 09:02 | 1 | 530.00 |
| 06/25/2026 09:02 | 4 | 530.40 |
| 06/25/2026 09:02 | 3 | 530.40 |
| 06/25/2026 09:02 | 2 | 530.40 |
| 06/25/2026 09:02 | 19 | 530.00 |
| 06/25/2026 09:02 | 3 | 530.60 |
| 06/25/2026 09:02 | 15 | 530.40 |
| 06/25/2026 09:02 | 17 | 530.00 |
| 06/25/2026 09:02 | 14 | 530.00 |
| 06/25/2026 09:02 | 100 | 530.00 |
| 06/25/2026 09:02 | 12 | 530.00 |
| 06/25/2026 09:02 | 25 | 530.00 |
| 06/25/2026 09:02 | 20 | 530.00 |
| 06/25/2026 09:02 | 12 | 529.40 |
| 06/25/2026 09:02 | 20 | 529.40 |
| 06/25/2026 09:02 | 3 | 529.40 |
| 06/25/2026 09:02 | 2 | 529.40 |
| 06/25/2026 09:02 | 12 | 529.20 |
| 06/25/2026 09:02 | 1 | 529.20 |
| 06/25/2026 09:02 | 12 | 529.00 |
| 06/25/2026 09:02 | 19 | 529.00 |
| 06/25/2026 09:02 | 13 | 528.40 |
| 06/25/2026 09:02 | 10 | 528.40 |
| 06/25/2026 09:02 | 19 | 529.00 |
| 06/25/2026 09:02 | 67 | 529.00 |
| 06/25/2026 09:02 | 69 | 529.00 |
| 06/25/2026 09:02 | 69 | 529.00 |
| 06/25/2026 09:02 | 69 | 529.00 |
| 06/25/2026 09:02 | 69 | 529.00 |
| 06/25/2026 09:02 | 11 | 529.00 |
| 06/25/2026 09:02 | 1 | 529.00 |
| 06/25/2026 09:02 | 22 | 529.00 |
| 06/25/2026 09:02 | 7 | 529.00 |
| 06/25/2026 09:02 | 66 | 529.00 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 21 | 528.80 |
| 06/25/2026 09:01 | 3 | 529.00 |
| 06/25/2026 09:01 | 14 | 529.00 |
| 06/25/2026 09:01 | 9 | 529.00 |
| 06/25/2026 09:01 | 2 | 529.00 |
| 06/25/2026 09:01 | 75 | 529.60 |
| 06/25/2026 09:01 | 25 | 529.60 |
| 06/25/2026 09:01 | 14 | 529.60 |
| 06/25/2026 09:01 | 14 | 529.60 |
| 06/25/2026 09:01 | 21 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 50 | 529.60 |
| 06/25/2026 09:01 | 10 | 529.60 |
| 06/25/2026 09:01 | 21 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 21 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 30 | 529.60 |
| 06/25/2026 09:01 | 40 | 529.60 |
| 06/25/2026 09:01 | 144 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 43 | 529.60 |
| 06/25/2026 09:01 | 34 | 529.60 |
| 06/25/2026 09:01 | 21 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 50 | 529.60 |
| 06/25/2026 09:01 | 28 | 529.60 |
| 06/25/2026 09:01 | 34 | 529.60 |
| 06/25/2026 09:01 | 59 | 529.60 |
| 06/25/2026 09:01 | 129 | 529.60 |
| 06/25/2026 09:01 | 68 | 529.60 |
| 06/25/2026 09:01 | 56 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 22 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 10 | 529.60 |
| 06/25/2026 09:01 | 36 | 529.60 |
| 06/25/2026 09:01 | 35 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 85 | 529.60 |
| 06/25/2026 09:01 | 23 | 529.60 |
| 06/25/2026 09:01 | 24 | 529.60 |
| 06/25/2026 09:01 | 126 | 529.60 |
| 06/25/2026 09:01 | 12 | 529.60 |
| 06/25/2026 09:01 | 10 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 93 | 529.60 |
| 06/25/2026 09:01 | 23 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 8 | 529.60 |
| 06/25/2026 09:01 | 65 | 529.60 |
| 06/25/2026 09:01 | 7 | 529.60 |
| 06/25/2026 09:01 | 12 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 17 | 529.60 |
| 06/25/2026 09:01 | 16 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 7 | 529.60 |
| 06/25/2026 09:01 | 33 | 529.60 |
| 06/25/2026 09:01 | 53 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 5 | 529.60 |
| 06/25/2026 09:01 | 28 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 6 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 142 | 529.60 |
| 06/25/2026 09:01 | 32 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 27 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 4 | 529.60 |
| 06/25/2026 09:01 | 90 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 10 | 529.60 |
| 06/25/2026 09:01 | 3 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 24 | 529.60 |
| 06/25/2026 09:01 | 80 | 529.60 |
| 06/25/2026 09:01 | 11 | 529.60 |
| 06/25/2026 09:01 | 32 | 529.60 |
| 06/25/2026 09:01 | 1 | 529.60 |
| 06/25/2026 09:01 | 15 | 529.60 |
| 06/25/2026 09:01 | 45 | 529.60 |
| 06/25/2026 09:01 | 25 | 529.60 |
| 06/25/2026 09:01 | 94 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 44 | 529.60 |
| 06/25/2026 09:01 | 142 | 529.60 |
| 06/25/2026 09:01 | 8 | 529.60 |
| 06/25/2026 09:01 | 80 | 529.60 |
| 06/25/2026 09:01 | 135 | 529.60 |
| 06/25/2026 09:01 | 12 | 529.60 |
| 06/25/2026 09:01 | 75 | 529.60 |
| 06/25/2026 09:01 | 8 | 529.60 |
| 06/25/2026 09:01 | 2 | 529.60 |
| 06/25/2026 09:01 | 6 | 529.60 |