Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:30:54
|
Bid
12/19/2025 -
18:40:00
|
Bid Volume |
Ask
12/19/2025 -
21:58:34
|
Ask Volume |
|---|---|---|---|---|
|
532.80
+2.60
(
+0.49% )
|
0.00
|
45 |
532.00
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:19 | 2 | 532.00 |
| 12/19/2025 17:19 | 1 | 531.80 |
| 12/19/2025 17:18 | 9 | 532.00 |
| 12/19/2025 17:17 | 6 | 532.00 |
| 12/19/2025 17:17 | 13 | 532.00 |
| 12/19/2025 17:17 | 2 | 532.00 |
| 12/19/2025 17:17 | 1 | 532.00 |
| 12/19/2025 17:17 | 81 | 532.00 |
| 12/19/2025 17:17 | 3 | 531.80 |
| 12/19/2025 17:17 | 17 | 531.80 |
| 12/19/2025 17:16 | 6 | 531.80 |
| 12/19/2025 17:16 | 2 | 531.80 |
| 12/19/2025 17:15 | 6 | 531.80 |
| 12/19/2025 17:15 | 5 | 531.80 |
| 12/19/2025 17:15 | 11 | 531.80 |
| 12/19/2025 17:15 | 8 | 531.80 |
| 12/19/2025 17:15 | 5 | 531.80 |
| 12/19/2025 17:14 | 14 | 532.00 |
| 12/19/2025 17:14 | 5 | 531.80 |
| 12/19/2025 17:14 | 2 | 531.80 |
| 12/19/2025 17:14 | 3 | 531.80 |
| 12/19/2025 17:13 | 49 | 532.00 |
| 12/19/2025 17:13 | 2 | 532.00 |
| 12/19/2025 17:12 | 5 | 532.00 |
| 12/19/2025 17:12 | 16 | 532.00 |
| 12/19/2025 17:12 | 19 | 532.00 |
| 12/19/2025 17:12 | 18 | 532.00 |
| 12/19/2025 17:12 | 4 | 532.00 |
| 12/19/2025 17:12 | 14 | 532.00 |
| 12/19/2025 17:11 | 12 | 531.80 |
| 12/19/2025 17:11 | 17 | 531.80 |
| 12/19/2025 17:11 | 47 | 531.80 |
| 12/19/2025 17:11 | 15 | 531.80 |
| 12/19/2025 17:11 | 23 | 531.80 |
| 12/19/2025 17:11 | 10 | 531.80 |
| 12/19/2025 17:11 | 37 | 531.80 |
| 12/19/2025 17:11 | 34 | 531.80 |
| 12/19/2025 17:11 | 1 | 531.80 |
| 12/19/2025 17:11 | 3 | 531.60 |
| 12/19/2025 17:11 | 29 | 531.60 |
| 12/19/2025 17:11 | 9 | 531.60 |
| 12/19/2025 17:11 | 18 | 531.60 |
| 12/19/2025 17:11 | 47 | 531.60 |
| 12/19/2025 17:11 | 4 | 531.60 |
| 12/19/2025 17:11 | 25 | 531.60 |
| 12/19/2025 17:10 | 10 | 531.80 |
| 12/19/2025 17:10 | 3 | 531.80 |
| 12/19/2025 17:06 | 9 | 531.80 |
| 12/19/2025 17:06 | 6 | 531.80 |
| 12/19/2025 17:06 | 8 | 531.80 |
| 12/19/2025 17:06 | 1 | 531.60 |
| 12/19/2025 17:06 | 5 | 531.60 |
| 12/19/2025 17:06 | 3 | 531.60 |
| 12/19/2025 17:06 | 22 | 531.60 |
| 12/19/2025 17:05 | 10 | 531.80 |
| 12/19/2025 17:05 | 26 | 531.60 |
| 12/19/2025 17:05 | 12 | 531.40 |
| 12/19/2025 17:05 | 23 | 531.40 |
| 12/19/2025 17:05 | 29 | 531.80 |
| 12/19/2025 17:05 | 38 | 531.80 |
| 12/19/2025 17:05 | 19 | 531.80 |
| 12/19/2025 17:05 | 24 | 531.80 |
| 12/19/2025 17:05 | 3 | 531.80 |
| 12/19/2025 17:05 | 16 | 531.80 |
| 12/19/2025 17:05 | 17 | 531.80 |
| 12/19/2025 17:05 | 38 | 531.80 |
| 12/19/2025 17:05 | 30 | 531.80 |
| 12/19/2025 17:05 | 38 | 531.80 |
| 12/19/2025 17:04 | 15 | 531.60 |
| 12/19/2025 17:04 | 38 | 531.60 |
| 12/19/2025 17:04 | 15 | 531.60 |
| 12/19/2025 17:04 | 6 | 531.60 |
| 12/19/2025 17:04 | 38 | 531.60 |
| 12/19/2025 17:04 | 17 | 531.60 |
| 12/19/2025 17:04 | 4 | 531.60 |
| 12/19/2025 17:04 | 29 | 531.60 |
| 12/19/2025 17:04 | 3 | 531.40 |
| 12/19/2025 17:04 | 3 | 531.40 |
| 12/19/2025 17:04 | 49 | 531.40 |
| 12/19/2025 17:04 | 2 | 531.40 |
| 12/19/2025 17:04 | 1 | 531.40 |
| 12/19/2025 17:04 | 2 | 531.40 |
| 12/19/2025 17:04 | 27 | 531.40 |
| 12/19/2025 17:03 | 9 | 531.60 |
| 12/19/2025 17:03 | 24 | 531.60 |
| 12/19/2025 17:03 | 1 | 531.80 |
| 12/19/2025 17:03 | 38 | 531.80 |
| 12/19/2025 17:03 | 30 | 531.80 |
| 12/19/2025 17:03 | 20 | 531.80 |
| 12/19/2025 17:02 | 10 | 532.00 |
| 12/19/2025 17:02 | 37 | 532.00 |
| 12/19/2025 17:02 | 21 | 532.00 |
| 12/19/2025 17:02 | 26 | 532.00 |
| 12/19/2025 17:02 | 1 | 532.00 |
| 12/19/2025 17:02 | 1 | 532.00 |
| 12/19/2025 17:01 | 13 | 532.00 |
| 12/19/2025 17:01 | 24 | 531.80 |
| 12/19/2025 17:01 | 9 | 531.60 |
| 12/19/2025 17:01 | 3 | 531.60 |
| 12/19/2025 17:01 | 19 | 531.80 |
| 12/19/2025 17:01 | 19 | 531.80 |
| 12/19/2025 17:01 | 31 | 531.60 |
| 12/19/2025 16:59 | 19 | 531.80 |
| 12/19/2025 16:59 | 24 | 531.80 |
| 12/19/2025 16:59 | 28 | 531.80 |
| 12/19/2025 16:59 | 17 | 531.80 |
| 12/19/2025 16:59 | 24 | 531.80 |
| 12/19/2025 16:59 | 1 | 532.00 |
| 12/19/2025 16:59 | 1 | 532.00 |
| 12/19/2025 16:59 | 1 | 532.00 |
| 12/19/2025 16:59 | 4 | 532.00 |
| 12/19/2025 16:59 | 20 | 532.00 |
| 12/19/2025 16:59 | 27 | 532.00 |
| 12/19/2025 16:59 | 10 | 532.00 |
| 12/19/2025 16:59 | 18 | 531.80 |
| 12/19/2025 16:58 | 27 | 531.60 |
| 12/19/2025 16:58 | 38 | 531.60 |
| 12/19/2025 16:58 | 25 | 531.60 |
| 12/19/2025 16:58 | 38 | 531.80 |
| 12/19/2025 16:58 | 1 | 531.80 |
| 12/19/2025 16:57 | 9 | 531.80 |
| 12/19/2025 16:57 | 18 | 531.80 |
| 12/19/2025 16:57 | 9 | 531.80 |
| 12/19/2025 16:57 | 19 | 531.80 |
| 12/19/2025 16:57 | 1 | 531.60 |
| 12/19/2025 16:57 | 3 | 531.60 |
| 12/19/2025 16:57 | 1 | 531.60 |
| 12/19/2025 16:56 | 19 | 531.60 |
| 12/19/2025 16:56 | 9 | 531.60 |
| 12/19/2025 16:56 | 15 | 531.60 |
| 12/19/2025 16:56 | 35 | 531.60 |
| 12/19/2025 16:56 | 24 | 531.60 |
| 12/19/2025 16:56 | 19 | 531.60 |
| 12/19/2025 16:56 | 9 | 531.60 |
| 12/19/2025 16:56 | 1 | 531.60 |
| 12/19/2025 16:55 | 14 | 531.80 |
| 12/19/2025 16:55 | 2 | 531.80 |
| 12/19/2025 16:55 | 9 | 531.80 |
| 12/19/2025 16:55 | 25 | 531.80 |
| 12/19/2025 16:55 | 29 | 531.80 |
| 12/19/2025 16:55 | 20 | 531.80 |
| 12/19/2025 16:54 | 15 | 532.00 |
| 12/19/2025 16:54 | 19 | 532.00 |
| 12/19/2025 16:52 | 2 | 532.00 |
| 12/19/2025 16:52 | 24 | 532.00 |
| 12/19/2025 16:52 | 20 | 532.00 |
| 12/19/2025 16:52 | 27 | 532.00 |
| 12/19/2025 16:51 | 9 | 532.00 |
| 12/19/2025 16:51 | 12 | 532.00 |
| 12/19/2025 16:51 | 12 | 532.00 |
| 12/19/2025 16:51 | 28 | 532.00 |
| 12/19/2025 16:51 | 2 | 532.20 |
| 12/19/2025 16:51 | 21 | 532.20 |
| 12/19/2025 16:51 | 2 | 532.00 |
| 12/19/2025 16:51 | 1 | 532.00 |
| 12/19/2025 16:51 | 10 | 532.00 |
| 12/19/2025 16:51 | 21 | 532.00 |
| 12/19/2025 16:50 | 7 | 531.80 |
| 12/19/2025 16:48 | 5 | 531.80 |
| 12/19/2025 16:48 | 30 | 531.80 |
| 12/19/2025 16:48 | 1 | 531.80 |
| 12/19/2025 16:48 | 5 | 531.80 |
| 12/19/2025 16:48 | 9 | 531.80 |
| 12/19/2025 16:48 | 3 | 531.80 |
| 12/19/2025 16:48 | 20 | 531.80 |
| 12/19/2025 16:48 | 15 | 531.80 |
| 12/19/2025 16:48 | 30 | 531.80 |
| 12/19/2025 16:48 | 27 | 531.80 |
| 12/19/2025 16:48 | 27 | 531.80 |
| 12/19/2025 16:48 | 18 | 531.80 |
| 12/19/2025 16:48 | 1 | 531.80 |
| 12/19/2025 16:47 | 1 | 531.80 |
| 12/19/2025 16:47 | 17 | 531.80 |
| 12/19/2025 16:45 | 20 | 532.00 |
| 12/19/2025 16:45 | 18 | 532.00 |
| 12/19/2025 16:45 | 2 | 532.00 |
| 12/19/2025 16:45 | 1 | 532.00 |
| 12/19/2025 16:45 | 21 | 532.00 |
| 12/19/2025 16:45 | 18 | 532.20 |
| 12/19/2025 16:45 | 6 | 532.20 |
| 12/19/2025 16:45 | 14 | 532.20 |
| 12/19/2025 16:45 | 34 | 532.20 |
| 12/19/2025 16:44 | 7 | 532.20 |
| 12/19/2025 16:44 | 20 | 532.20 |
| 12/19/2025 16:44 | 2 | 532.40 |
| 12/19/2025 16:44 | 2 | 532.40 |
| 12/19/2025 16:44 | 19 | 532.40 |
| 12/19/2025 16:44 | 23 | 532.40 |
| 12/19/2025 16:44 | 18 | 532.40 |
| 12/19/2025 16:44 | 2 | 532.60 |
| 12/19/2025 16:44 | 24 | 532.60 |
| 12/19/2025 16:43 | 4 | 532.60 |
| 12/19/2025 16:43 | 3 | 532.80 |
| 12/19/2025 16:43 | 24 | 532.80 |
| 12/19/2025 16:43 | 4 | 532.80 |
| 12/19/2025 16:42 | 1 | 533.00 |
| 12/19/2025 16:42 | 1 | 533.00 |
| 12/19/2025 16:42 | 1 | 533.00 |
| 12/19/2025 16:42 | 11 | 532.80 |
| 12/19/2025 16:42 | 15 | 532.80 |
| 12/19/2025 16:42 | 1 | 532.80 |
| 12/19/2025 16:41 | 20 | 532.80 |
| 12/19/2025 16:41 | 17 | 532.80 |
| 12/19/2025 16:41 | 45 | 532.80 |
| 12/19/2025 16:40 | 7 | 532.80 |
| 12/19/2025 16:40 | 21 | 533.00 |
| 12/19/2025 16:40 | 3 | 533.00 |
| 12/19/2025 16:40 | 16 | 533.00 |
| 12/19/2025 16:40 | 4 | 533.00 |
| 12/19/2025 16:40 | 20 | 533.00 |
| 12/19/2025 16:40 | 2 | 533.00 |
| 12/19/2025 16:40 | 12 | 533.00 |
| 12/19/2025 16:40 | 7 | 533.00 |
| 12/19/2025 16:40 | 1 | 533.00 |
| 12/19/2025 16:39 | 20 | 533.00 |
| 12/19/2025 16:39 | 4 | 533.00 |
| 12/19/2025 16:36 | 2 | 533.00 |
| 12/19/2025 16:36 | 1 | 533.00 |
| 12/19/2025 16:36 | 21 | 533.00 |
| 12/19/2025 16:36 | 40 | 532.80 |
| 12/19/2025 16:36 | 40 | 532.80 |
| 12/19/2025 16:36 | 17 | 532.80 |
| 12/19/2025 16:36 | 4 | 532.80 |
| 12/19/2025 16:36 | 3 | 532.80 |
| 12/19/2025 16:36 | 11 | 532.80 |
| 12/19/2025 16:35 | 5 | 532.80 |
| 12/19/2025 16:35 | 20 | 532.80 |
| 12/19/2025 16:35 | 20 | 532.80 |
| 12/19/2025 16:35 | 25 | 532.60 |
| 12/19/2025 16:35 | 20 | 532.60 |
| 12/19/2025 16:35 | 6 | 532.60 |
| 12/19/2025 16:34 | 20 | 532.40 |
| 12/19/2025 16:34 | 4 | 532.40 |
| 12/19/2025 16:32 | 40 | 532.40 |
| 12/19/2025 16:32 | 17 | 532.40 |
| 12/19/2025 16:32 | 7 | 532.40 |
| 12/19/2025 16:32 | 3 | 532.40 |
| 12/19/2025 16:32 | 15 | 532.60 |
| 12/19/2025 16:31 | 4 | 532.60 |
| 12/19/2025 16:31 | 40 | 532.60 |
| 12/19/2025 16:31 | 1 | 532.60 |
| 12/19/2025 16:31 | 2 | 532.60 |
| 12/19/2025 16:31 | 40 | 532.60 |
| 12/19/2025 16:31 | 4 | 532.60 |
| 12/19/2025 16:31 | 1 | 532.60 |