Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:33:23
|
Bid
02/20/2026 -
21:24:30
|
Bid Volume |
Ask
02/20/2026 -
19:53:48
|
Ask Volume |
|---|---|---|---|---|
|
536.40
-1.80
(
-0.33% )
|
536.00
|
15 |
540.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:32 | 63 | 536.40 |
| 02/20/2026 17:31 | 291 | 536.40 |
| 02/20/2026 17:31 | 261 | 536.40 |
| 02/20/2026 17:31 | 146 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 20 | 536.40 |
| 02/20/2026 17:31 | 51 | 536.40 |
| 02/20/2026 17:31 | 19 | 536.40 |
| 02/20/2026 17:31 | 15 | 536.40 |
| 02/20/2026 17:31 | 28 | 536.40 |
| 02/20/2026 17:31 | 288 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 143 | 536.40 |
| 02/20/2026 17:31 | 15 | 536.40 |
| 02/20/2026 17:31 | 19 | 536.40 |
| 02/20/2026 17:31 | 15 | 536.40 |
| 02/20/2026 17:31 | 9 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 42 | 536.40 |
| 02/20/2026 17:31 | 51 | 536.40 |
| 02/20/2026 17:31 | 21 | 536.40 |
| 02/20/2026 17:31 | 10 | 536.40 |
| 02/20/2026 17:31 | 111 | 536.40 |
| 02/20/2026 17:31 | 538 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 17 | 536.40 |
| 02/20/2026 17:31 | 40 | 536.40 |
| 02/20/2026 17:31 | 57 | 536.40 |
| 02/20/2026 17:31 | 44 | 536.40 |
| 02/20/2026 17:31 | 800 | 536.40 |
| 02/20/2026 17:31 | 512 | 536.40 |
| 02/20/2026 17:31 | 1050 | 536.40 |
| 02/20/2026 17:31 | 449 | 536.40 |
| 02/20/2026 17:31 | 550 | 536.40 |
| 02/20/2026 17:31 | 963 | 536.40 |
| 02/20/2026 17:31 | 180 | 536.40 |
| 02/20/2026 17:31 | 184 | 536.40 |
| 02/20/2026 17:31 | 271 | 536.40 |
| 02/20/2026 17:31 | 279 | 536.40 |
| 02/20/2026 17:31 | 225 | 536.40 |
| 02/20/2026 17:31 | 119 | 536.40 |
| 02/20/2026 17:31 | 20 | 536.40 |
| 02/20/2026 17:31 | 1222 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 410 | 536.40 |
| 02/20/2026 17:31 | 591 | 536.40 |
| 02/20/2026 17:31 | 11 | 536.40 |
| 02/20/2026 17:31 | 320 | 536.40 |
| 02/20/2026 17:31 | 252 | 536.40 |
| 02/20/2026 17:31 | 188 | 536.40 |
| 02/20/2026 17:31 | 57 | 536.40 |
| 02/20/2026 17:31 | 563 | 536.40 |
| 02/20/2026 17:31 | 22 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 250 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 103 | 536.40 |
| 02/20/2026 17:31 | 440 | 536.40 |
| 02/20/2026 17:31 | 147 | 536.40 |
| 02/20/2026 17:31 | 593 | 536.40 |
| 02/20/2026 17:31 | 63 | 536.40 |
| 02/20/2026 17:31 | 102 | 536.40 |
| 02/20/2026 17:31 | 108 | 536.40 |
| 02/20/2026 17:31 | 93 | 536.40 |
| 02/20/2026 17:31 | 145 | 536.40 |
| 02/20/2026 17:31 | 74 | 536.40 |
| 02/20/2026 17:31 | 10 | 536.40 |
| 02/20/2026 17:31 | 10 | 536.40 |
| 02/20/2026 17:31 | 170 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 145 | 536.40 |
| 02/20/2026 17:31 | 145 | 536.40 |
| 02/20/2026 17:31 | 187 | 536.40 |
| 02/20/2026 17:31 | 1034 | 536.40 |
| 02/20/2026 17:31 | 249 | 536.40 |
| 02/20/2026 17:31 | 11 | 536.40 |
| 02/20/2026 17:31 | 250 | 536.40 |
| 02/20/2026 17:31 | 9 | 536.40 |
| 02/20/2026 17:31 | 11 | 536.40 |
| 02/20/2026 17:31 | 150 | 536.40 |
| 02/20/2026 17:31 | 430 | 536.40 |
| 02/20/2026 17:31 | 180 | 536.40 |
| 02/20/2026 17:31 | 30 | 536.40 |
| 02/20/2026 17:31 | 460 | 536.40 |
| 02/20/2026 17:31 | 304 | 536.40 |
| 02/20/2026 17:31 | 20 | 536.40 |
| 02/20/2026 17:31 | 574 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 16 | 536.40 |
| 02/20/2026 17:31 | 876 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 522 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 324 | 536.40 |
| 02/20/2026 17:31 | 10 | 536.40 |
| 02/20/2026 17:31 | 1832 | 536.40 |
| 02/20/2026 17:31 | 271 | 536.40 |
| 02/20/2026 17:31 | 1069 | 536.40 |
| 02/20/2026 17:31 | 393 | 536.40 |
| 02/20/2026 17:31 | 501 | 536.40 |
| 02/20/2026 17:31 | 308 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 276 | 536.40 |
| 02/20/2026 17:31 | 137 | 536.40 |
| 02/20/2026 17:31 | 120 | 536.40 |
| 02/20/2026 17:31 | 698 | 536.40 |
| 02/20/2026 17:31 | 184 | 536.40 |
| 02/20/2026 17:31 | 244 | 536.40 |
| 02/20/2026 17:31 | 43 | 536.40 |
| 02/20/2026 17:31 | 494 | 536.40 |
| 02/20/2026 17:31 | 105 | 536.40 |
| 02/20/2026 17:31 | 192 | 536.40 |
| 02/20/2026 17:31 | 96 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 36 | 536.40 |
| 02/20/2026 17:31 | 114 | 536.40 |
| 02/20/2026 17:31 | 156 | 536.40 |
| 02/20/2026 17:31 | 572 | 536.40 |
| 02/20/2026 17:31 | 430 | 536.40 |
| 02/20/2026 17:31 | 1353 | 536.40 |
| 02/20/2026 17:31 | 358 | 536.40 |
| 02/20/2026 17:31 | 99 | 536.40 |
| 02/20/2026 17:31 | 449 | 536.40 |
| 02/20/2026 17:31 | 251 | 536.40 |
| 02/20/2026 17:31 | 399 | 536.40 |
| 02/20/2026 17:31 | 33 | 536.40 |
| 02/20/2026 17:31 | 1292 | 536.40 |
| 02/20/2026 17:31 | 185 | 536.40 |
| 02/20/2026 17:31 | 215 | 536.40 |
| 02/20/2026 17:31 | 27 | 536.40 |
| 02/20/2026 17:31 | 49 | 536.40 |
| 02/20/2026 17:31 | 38 | 536.40 |
| 02/20/2026 17:31 | 64 | 536.40 |
| 02/20/2026 17:31 | 215 | 536.40 |
| 02/20/2026 17:31 | 156 | 536.40 |
| 02/20/2026 17:31 | 908 | 536.40 |
| 02/20/2026 17:31 | 337 | 536.40 |
| 02/20/2026 17:31 | 134 | 536.40 |
| 02/20/2026 17:31 | 21 | 536.40 |
| 02/20/2026 17:31 | 408 | 536.40 |
| 02/20/2026 17:31 | 540 | 536.40 |
| 02/20/2026 17:31 | 928 | 536.40 |
| 02/20/2026 17:31 | 220 | 536.40 |
| 02/20/2026 17:31 | 258 | 536.40 |
| 02/20/2026 17:31 | 35 | 536.40 |
| 02/20/2026 17:31 | 179 | 536.40 |
| 02/20/2026 17:31 | 96 | 536.40 |
| 02/20/2026 17:31 | 22 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 40 | 536.40 |
| 02/20/2026 17:31 | 205 | 536.40 |
| 02/20/2026 17:31 | 205 | 536.40 |
| 02/20/2026 17:31 | 102 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 137 | 536.40 |
| 02/20/2026 17:31 | 137 | 536.40 |
| 02/20/2026 17:31 | 127 | 536.40 |
| 02/20/2026 17:31 | 10 | 536.40 |
| 02/20/2026 17:31 | 97 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 36 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 66 | 536.40 |
| 02/20/2026 17:31 | 94 | 536.40 |
| 02/20/2026 17:31 | 246 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 30 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 29 | 536.40 |
| 02/20/2026 17:31 | 18 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 82 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 25 | 536.40 |
| 02/20/2026 17:31 | 36 | 536.40 |
| 02/20/2026 17:31 | 43 | 536.40 |
| 02/20/2026 17:31 | 9 | 536.40 |
| 02/20/2026 17:31 | 61 | 536.40 |
| 02/20/2026 17:31 | 416 | 536.40 |
| 02/20/2026 17:31 | 42 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 40 | 536.40 |
| 02/20/2026 17:31 | 134 | 536.40 |
| 02/20/2026 17:31 | 39 | 536.40 |
| 02/20/2026 17:31 | 29 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 114 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 27 | 536.40 |
| 02/20/2026 17:31 | 41 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 38 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 24 | 536.40 |
| 02/20/2026 17:31 | 34 | 536.40 |
| 02/20/2026 17:31 | 34 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 65 | 536.40 |
| 02/20/2026 17:31 | 103 | 536.40 |
| 02/20/2026 17:31 | 270 | 536.40 |
| 02/20/2026 17:31 | 131 | 536.40 |
| 02/20/2026 17:31 | 138 | 536.40 |
| 02/20/2026 17:31 | 133 | 536.40 |
| 02/20/2026 17:31 | 70 | 536.40 |
| 02/20/2026 17:31 | 106 | 536.40 |
| 02/20/2026 17:31 | 131 | 536.40 |
| 02/20/2026 17:31 | 132 | 536.40 |
| 02/20/2026 17:31 | 718 | 536.40 |
| 02/20/2026 17:31 | 112 | 536.40 |
| 02/20/2026 17:31 | 105 | 536.40 |
| 02/20/2026 17:31 | 111 | 536.40 |
| 02/20/2026 17:31 | 664 | 536.40 |
| 02/20/2026 17:31 | 132 | 536.40 |
| 02/20/2026 17:31 | 141 | 536.40 |
| 02/20/2026 17:31 | 143 | 536.40 |
| 02/20/2026 17:31 | 109 | 536.40 |
| 02/20/2026 17:31 | 7 | 536.40 |
| 02/20/2026 17:31 | 137 | 536.40 |
| 02/20/2026 17:31 | 137 | 536.40 |
| 02/20/2026 17:31 | 711 | 536.40 |
| 02/20/2026 17:31 | 7 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 62 | 536.40 |
| 02/20/2026 17:31 | 1554 | 536.40 |
| 02/20/2026 17:31 | 20 | 536.40 |
| 02/20/2026 17:31 | 504 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 18 | 536.40 |
| 02/20/2026 17:31 | 16 | 536.40 |
| 02/20/2026 17:31 | 60 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 1915 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 202 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 232 | 536.40 |
| 02/20/2026 17:31 | 25 | 536.40 |
| 02/20/2026 17:31 | 342 | 536.40 |
| 02/20/2026 17:31 | 47 | 536.40 |
| 02/20/2026 17:31 | 282 | 536.40 |
| 02/20/2026 17:31 | 138 | 536.40 |
| 02/20/2026 17:31 | 68 | 536.40 |
| 02/20/2026 17:31 | 355 | 536.40 |
| 02/20/2026 17:31 | 704 | 536.40 |
| 02/20/2026 17:31 | 352 | 536.40 |
| 02/20/2026 17:31 | 342 | 536.40 |
| 02/20/2026 17:31 | 332 | 536.40 |
| 02/20/2026 17:31 | 141 | 536.40 |
| 02/20/2026 17:31 | 142 | 536.40 |
| 02/20/2026 17:31 | 711 | 536.40 |
| 02/20/2026 17:31 | 718 | 536.40 |
| 02/20/2026 17:31 | 142 | 536.40 |
| 02/20/2026 17:31 | 678 | 536.40 |
| 02/20/2026 17:31 | 332 | 536.40 |
| 02/20/2026 17:31 | 131 | 536.40 |
| 02/20/2026 17:31 | 704 | 536.40 |
| 02/20/2026 17:31 | 1265 | 536.40 |
| 02/20/2026 17:31 | 36 | 536.40 |
| 02/20/2026 17:31 | 2086 | 536.40 |
| 02/20/2026 17:31 | 1130 | 536.40 |
| 02/20/2026 17:31 | 670 | 536.40 |
| 02/20/2026 17:31 | 221 | 536.40 |
| 02/20/2026 17:31 | 73 | 536.40 |
| 02/20/2026 17:31 | 29 | 536.40 |
| 02/20/2026 17:31 | 129 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 244 | 536.40 |
| 02/20/2026 17:31 | 194 | 536.40 |
| 02/20/2026 17:31 | 1740 | 536.40 |
| 02/20/2026 17:31 | 185 | 536.40 |
| 02/20/2026 17:31 | 162 | 536.40 |
| 02/20/2026 17:31 | 81 | 536.40 |
| 02/20/2026 17:31 | 130 | 536.40 |
| 02/20/2026 17:31 | 23 | 536.40 |
| 02/20/2026 17:31 | 373 | 536.40 |
| 02/20/2026 17:31 | 725 | 536.40 |
| 02/20/2026 17:31 | 111 | 536.40 |
| 02/20/2026 17:31 | 34 | 536.40 |
| 02/20/2026 17:31 | 83 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 200 | 536.40 |
| 02/20/2026 17:31 | 6819 | 536.40 |
| 02/20/2026 17:31 | 394 | 536.40 |
| 02/20/2026 17:31 | 536 | 536.40 |
| 02/20/2026 17:31 | 100 | 536.40 |
| 02/20/2026 17:31 | 273 | 536.40 |
| 02/20/2026 17:31 | 116 | 536.40 |
| 02/20/2026 17:31 | 191 | 536.40 |
| 02/20/2026 17:31 | 168 | 536.40 |
| 02/20/2026 17:31 | 45 | 536.40 |
| 02/20/2026 17:31 | 123 | 536.40 |
| 02/20/2026 17:31 | 90 | 536.40 |
| 02/20/2026 17:31 | 290 | 536.40 |
| 02/20/2026 17:31 | 87 | 536.40 |
| 02/20/2026 17:31 | 11 | 536.40 |
| 02/20/2026 17:31 | 157 | 536.40 |
| 02/20/2026 17:31 | 115 | 536.40 |
| 02/20/2026 17:31 | 541 | 536.40 |
| 02/20/2026 17:31 | 1070 | 536.40 |
| 02/20/2026 17:31 | 368 | 536.40 |
| 02/20/2026 17:31 | 567 | 536.40 |
| 02/20/2026 17:31 | 130 | 536.40 |
| 02/20/2026 17:31 | 109 | 536.40 |
| 02/20/2026 17:31 | 223 | 536.40 |
| 02/20/2026 17:31 | 1018 | 536.40 |
| 02/20/2026 17:31 | 110 | 536.40 |
| 02/20/2026 17:31 | 281 | 536.40 |
| 02/20/2026 17:31 | 99 | 536.40 |
| 02/20/2026 17:31 | 32 | 536.40 |
| 02/20/2026 17:31 | 420 | 536.40 |
| 02/20/2026 17:31 | 12 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 32 | 536.40 |
| 02/20/2026 17:31 | 935 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 297 | 536.40 |
| 02/20/2026 17:31 | 546 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 3 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 51 | 536.40 |
| 02/20/2026 17:31 | 59 | 536.40 |
| 02/20/2026 17:31 | 9 | 536.40 |
| 02/20/2026 17:31 | 80 | 536.40 |
| 02/20/2026 17:31 | 53 | 536.40 |
| 02/20/2026 17:31 | 65 | 536.40 |
| 02/20/2026 17:31 | 95 | 536.40 |
| 02/20/2026 17:31 | 157 | 536.40 |
| 02/20/2026 17:31 | 163 | 536.40 |
| 02/20/2026 17:31 | 231 | 536.40 |
| 02/20/2026 17:31 | 285 | 536.40 |
| 02/20/2026 17:31 | 315 | 536.40 |
| 02/20/2026 17:31 | 1102 | 536.40 |
| 02/20/2026 17:31 | 1140 | 536.40 |
| 02/20/2026 17:31 | 2098 | 536.40 |
| 02/20/2026 17:31 | 589 | 536.40 |
| 02/20/2026 17:31 | 277 | 536.40 |
| 02/20/2026 17:31 | 44 | 536.40 |
| 02/20/2026 17:31 | 21 | 536.40 |
| 02/20/2026 17:31 | 7 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 1016 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 17 | 536.40 |
| 02/20/2026 17:31 | 63 | 536.40 |
| 02/20/2026 17:31 | 82 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 33 | 536.40 |
| 02/20/2026 17:31 | 208 | 536.40 |
| 02/20/2026 17:31 | 117 | 536.40 |
| 02/20/2026 17:31 | 387 | 536.40 |
| 02/20/2026 17:31 | 256 | 536.40 |
| 02/20/2026 17:31 | 32 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 466 | 536.40 |
| 02/20/2026 17:31 | 128 | 536.40 |
| 02/20/2026 17:31 | 368 | 536.40 |
| 02/20/2026 17:31 | 153 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 1368 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 200 | 536.40 |
| 02/20/2026 17:31 | 1116 | 536.40 |
| 02/20/2026 17:31 | 62 | 536.40 |
| 02/20/2026 17:31 | 1368 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 76 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 166 | 536.40 |
| 02/20/2026 17:31 | 429 | 536.40 |
| 02/20/2026 17:31 | 36 | 536.40 |
| 02/20/2026 17:31 | 297 | 536.40 |
| 02/20/2026 17:31 | 609 | 536.40 |
| 02/20/2026 17:31 | 181 | 536.40 |
| 02/20/2026 17:31 | 843 | 536.40 |
| 02/20/2026 17:31 | 117 | 536.40 |
| 02/20/2026 17:31 | 50 | 536.40 |
| 02/20/2026 17:31 | 30 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 130 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 35 | 536.40 |
| 02/20/2026 17:31 | 69 | 536.40 |
| 02/20/2026 17:31 | 400 | 536.40 |
| 02/20/2026 17:31 | 3 | 536.40 |
| 02/20/2026 17:31 | 25 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 2 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 9 | 536.40 |
| 02/20/2026 17:31 | 26 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 53 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 51 | 536.40 |
| 02/20/2026 17:31 | 59 | 536.40 |
| 02/20/2026 17:31 | 80 | 536.40 |
| 02/20/2026 17:31 | 65 | 536.40 |
| 02/20/2026 17:31 | 95 | 536.40 |
| 02/20/2026 17:31 | 157 | 536.40 |
| 02/20/2026 17:31 | 163 | 536.40 |
| 02/20/2026 17:31 | 231 | 536.40 |
| 02/20/2026 17:31 | 285 | 536.40 |
| 02/20/2026 17:31 | 315 | 536.40 |
| 02/20/2026 17:31 | 1102 | 536.40 |
| 02/20/2026 17:31 | 398 | 536.40 |
| 02/20/2026 17:31 | 2449 | 536.40 |
| 02/20/2026 17:31 | 112 | 536.40 |
| 02/20/2026 17:31 | 2411 | 536.40 |
| 02/20/2026 17:31 | 45 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 324 | 536.40 |
| 02/20/2026 17:31 | 232 | 536.40 |
| 02/20/2026 17:31 | 49 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 6 | 536.40 |
| 02/20/2026 17:31 | 5 | 536.40 |
| 02/20/2026 17:31 | 896 | 536.40 |
| 02/20/2026 17:31 | 40 | 536.40 |
| 02/20/2026 17:31 | 176 | 536.40 |
| 02/20/2026 17:31 | 1 | 536.40 |
| 02/20/2026 17:31 | 260 | 536.40 |
| 02/20/2026 17:31 | 16 | 536.40 |
| 02/20/2026 17:31 | 8 | 536.40 |
| 02/20/2026 17:31 | 14 | 536.40 |
| 02/20/2026 17:31 | 4 | 536.40 |
| 02/20/2026 17:31 | 19 | 536.40 |
| 02/20/2026 17:31 | 43 | 536.40 |
| 02/20/2026 17:31 | 3 | 536.40 |
| 02/20/2026 17:31 | 23 | 536.40 |
| 02/20/2026 17:31 | 78 | 536.40 |
| 02/20/2026 17:31 | 97 | 536.40 |
| 02/20/2026 17:31 | 55 | 536.40 |
| 02/20/2026 17:31 | 28 | 536.40 |
| 02/20/2026 17:31 | 20 | 536.40 |
| 02/20/2026 17:31 | 13 | 536.40 |
| 02/20/2026 17:19 | 39 | 537.20 |
| 02/20/2026 17:19 | 31 | 537.40 |
| 02/20/2026 17:19 | 44 | 537.40 |
| 02/20/2026 17:19 | 21 | 537.20 |
| 02/20/2026 17:19 | 61 | 537.20 |
| 02/20/2026 17:19 | 41 | 537.20 |
| 02/20/2026 17:19 | 77 | 537.20 |
| 02/20/2026 17:19 | 15 | 537.20 |
| 02/20/2026 17:19 | 29 | 537.20 |
| 02/20/2026 17:19 | 61 | 537.20 |
| 02/20/2026 17:19 | 21 | 537.20 |
| 02/20/2026 17:19 | 66 | 537.20 |
| 02/20/2026 17:19 | 46 | 537.20 |
| 02/20/2026 17:19 | 19 | 537.00 |
| 02/20/2026 17:19 | 61 | 537.00 |
| 02/20/2026 17:18 | 56 | 537.20 |
| 02/20/2026 17:18 | 59 | 537.20 |
| 02/20/2026 17:18 | 24 | 537.20 |
| 02/20/2026 17:18 | 3 | 537.20 |
| 02/20/2026 17:18 | 21 | 537.20 |
| 02/20/2026 17:18 | 21 | 537.20 |
| 02/20/2026 17:18 | 30 | 537.20 |
| 02/20/2026 17:18 | 61 | 537.20 |
| 02/20/2026 17:18 | 2 | 537.20 |
| 02/20/2026 17:18 | 3 | 537.20 |
| 02/20/2026 17:18 | 31 | 537.20 |
| 02/20/2026 17:18 | 12 | 537.00 |
| 02/20/2026 17:18 | 21 | 537.00 |
| 02/20/2026 17:18 | 3 | 537.00 |
| 02/20/2026 17:18 | 12 | 537.00 |
| 02/20/2026 17:18 | 61 | 537.00 |
| 02/20/2026 17:18 | 90 | 537.00 |
| 02/20/2026 17:18 | 4 | 537.00 |
| 02/20/2026 17:18 | 8 | 537.20 |
| 02/20/2026 17:18 | 3 | 537.20 |
| 02/20/2026 17:18 | 28 | 537.20 |
| 02/20/2026 17:18 | 20 | 537.20 |
| 02/20/2026 17:18 | 32 | 537.20 |
| 02/20/2026 17:18 | 47 | 537.20 |
| 02/20/2026 17:18 | 14 | 537.20 |
| 02/20/2026 17:17 | 49 | 537.00 |
| 02/20/2026 17:17 | 21 | 537.00 |
| 02/20/2026 17:17 | 80 | 537.00 |
| 02/20/2026 17:17 | 28 | 537.00 |
| 02/20/2026 17:17 | 32 | 537.00 |
| 02/20/2026 17:17 | 30 | 537.00 |
| 02/20/2026 17:17 | 150 | 537.00 |
| 02/20/2026 17:17 | 65 | 537.00 |
| 02/20/2026 17:17 | 18 | 537.20 |
| 02/20/2026 17:17 | 32 | 537.20 |
| 02/20/2026 17:17 | 21 | 537.20 |
| 02/20/2026 17:17 | 7 | 537.20 |
| 02/20/2026 17:17 | 61 | 537.20 |
| 02/20/2026 17:16 | 61 | 537.00 |
| 02/20/2026 17:16 | 3 | 537.00 |
| 02/20/2026 17:16 | 29 | 537.20 |
| 02/20/2026 17:16 | 29 | 537.20 |
| 02/20/2026 17:16 | 18 | 537.20 |
| 02/20/2026 17:16 | 31 | 537.20 |
| 02/20/2026 17:16 | 20 | 537.20 |
| 02/20/2026 17:16 | 20 | 537.20 |
| 02/20/2026 17:16 | 12 | 537.20 |
| 02/20/2026 17:16 | 80 | 537.20 |
| 02/20/2026 17:16 | 21 | 537.20 |
| 02/20/2026 17:16 | 61 | 537.20 |
| 02/20/2026 17:16 | 21 | 537.00 |
| 02/20/2026 17:16 | 61 | 537.00 |
| 02/20/2026 17:16 | 21 | 537.00 |
| 02/20/2026 17:16 | 17 | 537.00 |
| 02/20/2026 17:16 | 12 | 537.00 |
| 02/20/2026 17:16 | 20 | 537.00 |
| 02/20/2026 17:16 | 8 | 537.00 |
| 02/20/2026 17:16 | 240 | 537.00 |
| 02/20/2026 17:16 | 30 | 537.00 |
| 02/20/2026 17:16 | 22 | 537.00 |
| 02/20/2026 17:16 | 21 | 537.00 |
| 02/20/2026 17:16 | 16 | 537.00 |
| 02/20/2026 17:16 | 3 | 537.00 |
| 02/20/2026 17:16 | 61 | 537.00 |
| 02/20/2026 17:16 | 2 | 537.00 |
| 02/20/2026 17:16 | 2 | 537.20 |
| 02/20/2026 17:16 | 40 | 537.00 |
| 02/20/2026 17:16 | 61 | 537.00 |
| 02/20/2026 17:16 | 22 | 537.00 |
| 02/20/2026 17:16 | 40 | 537.00 |
| 02/20/2026 17:16 | 21 | 537.00 |
| 02/20/2026 17:16 | 35 | 537.00 |
| 02/20/2026 17:16 | 3 | 537.00 |
| 02/20/2026 17:16 | 170 | 537.00 |
| 02/20/2026 17:16 | 3 | 537.00 |
| 02/20/2026 17:16 | 8 | 537.20 |
| 02/20/2026 17:16 | 61 | 537.20 |
| 02/20/2026 17:16 | 50 | 537.20 |
| 02/20/2026 17:16 | 11 | 537.20 |
| 02/20/2026 17:16 | 27 | 537.20 |
| 02/20/2026 17:16 | 7 | 537.40 |
| 02/20/2026 17:15 | 30 | 537.20 |
| 02/20/2026 17:15 | 20 | 537.20 |
| 02/20/2026 17:15 | 175 | 537.20 |
| 02/20/2026 17:15 | 3 | 537.20 |
| 02/20/2026 17:15 | 9 | 537.20 |
| 02/20/2026 17:15 | 3 | 537.20 |
| 02/20/2026 17:15 | 6 | 537.20 |
| 02/20/2026 17:15 | 17 | 537.20 |
| 02/20/2026 17:15 | 7 | 537.00 |
| 02/20/2026 17:15 | 56 | 537.20 |
| 02/20/2026 17:15 | 24 | 537.20 |
| 02/20/2026 17:15 | 61 | 537.00 |
| 02/20/2026 17:15 | 21 | 537.00 |
| 02/20/2026 17:15 | 49 | 537.00 |
| 02/20/2026 17:15 | 21 | 537.40 |
| 02/20/2026 17:15 | 61 | 537.40 |
| 02/20/2026 17:15 | 49 | 537.40 |
| 02/20/2026 17:15 | 25 | 537.40 |
| 02/20/2026 17:15 | 21 | 537.40 |
| 02/20/2026 17:15 | 173 | 537.60 |
| 02/20/2026 17:15 | 172 | 537.60 |
| 02/20/2026 17:15 | 21 | 537.60 |
| 02/20/2026 17:15 | 21 | 537.80 |
| 02/20/2026 17:15 | 24 | 537.80 |
| 02/20/2026 17:15 | 510 | 537.80 |
| 02/20/2026 17:15 | 31 | 537.80 |
| 02/20/2026 17:15 | 31 | 537.80 |
| 02/20/2026 17:15 | 18 | 537.80 |
| 02/20/2026 17:14 | 3 | 538.00 |
| 02/20/2026 17:14 | 49 | 538.20 |
| 02/20/2026 17:14 | 49 | 538.00 |
| 02/20/2026 17:14 | 59 | 537.80 |
| 02/20/2026 17:14 | 21 | 537.80 |
| 02/20/2026 17:14 | 49 | 537.80 |
| 02/20/2026 17:14 | 53 | 537.80 |
| 02/20/2026 17:14 | 3 | 537.60 |
| 02/20/2026 17:14 | 3 | 537.60 |
| 02/20/2026 17:14 | 3 | 537.60 |
| 02/20/2026 17:14 | 17 | 537.80 |
| 02/20/2026 17:14 | 48 | 537.80 |
| 02/20/2026 17:14 | 49 | 537.80 |
| 02/20/2026 17:14 | 29 | 538.00 |
| 02/20/2026 17:14 | 24 | 538.00 |
| 02/20/2026 17:14 | 30 | 538.00 |
| 02/20/2026 17:14 | 21 | 538.00 |
| 02/20/2026 17:14 | 19 | 538.00 |
| 02/20/2026 17:14 | 49 | 538.00 |
| 02/20/2026 17:13 | 21 | 538.20 |
| 02/20/2026 17:13 | 20 | 538.20 |
| 02/20/2026 17:13 | 49 | 538.20 |
| 02/20/2026 17:13 | 22 | 538.40 |
| 02/20/2026 17:13 | 21 | 538.40 |
| 02/20/2026 17:13 | 49 | 538.40 |
| 02/20/2026 17:13 | 6 | 538.40 |
| 02/20/2026 17:13 | 34 | 538.40 |
| 02/20/2026 17:13 | 3 | 538.60 |
| 02/20/2026 17:13 | 3 | 538.60 |
| 02/20/2026 17:13 | 34 | 538.60 |
| 02/20/2026 17:13 | 9 | 538.60 |
| 02/20/2026 17:13 | 7 | 538.60 |
| 02/20/2026 17:13 | 33 | 538.60 |
| 02/20/2026 17:13 | 18 | 538.60 |
| 02/20/2026 17:13 | 79 | 538.60 |
| 02/20/2026 17:13 | 15 | 538.60 |
| 02/20/2026 17:13 | 31 | 538.60 |
| 02/20/2026 17:13 | 21 | 538.60 |
| 02/20/2026 17:13 | 21 | 538.60 |
| 02/20/2026 17:13 | 20 | 538.60 |
| 02/20/2026 17:13 | 34 | 538.60 |
| 02/20/2026 17:13 | 49 | 538.60 |
| 02/20/2026 17:13 | 15 | 538.40 |
| 02/20/2026 17:13 | 15 | 538.40 |
| 02/20/2026 17:13 | 21 | 538.40 |
| 02/20/2026 17:13 | 21 | 538.40 |
| 02/20/2026 17:13 | 49 | 538.40 |
| 02/20/2026 17:13 | 50 | 538.40 |
| 02/20/2026 17:13 | 3 | 538.60 |
| 02/20/2026 17:13 | 11 | 538.60 |
| 02/20/2026 17:13 | 38 | 538.60 |
| 02/20/2026 17:13 | 60 | 538.60 |
| 02/20/2026 17:13 | 52 | 538.60 |
| 02/20/2026 17:13 | 9 | 538.60 |
| 02/20/2026 17:13 | 43 | 538.60 |
| 02/20/2026 17:13 | 107 | 538.60 |
| 02/20/2026 17:13 | 52 | 538.60 |
| 02/20/2026 17:13 | 98 | 538.60 |
| 02/20/2026 17:13 | 20 | 538.60 |
| 02/20/2026 17:13 | 51 | 538.60 |
| 02/20/2026 17:13 | 31 | 538.60 |
| 02/20/2026 17:13 | 32 | 538.60 |
| 02/20/2026 17:13 | 21 | 538.60 |
| 02/20/2026 17:13 | 16 | 538.60 |
| 02/20/2026 17:13 | 3 | 538.60 |
| 02/20/2026 17:13 | 37 | 538.60 |
| 02/20/2026 17:13 | 49 | 538.60 |
| 02/20/2026 17:13 | 20 | 538.60 |
| 02/20/2026 17:13 | 28 | 538.60 |
| 02/20/2026 17:12 | 48 | 538.60 |
| 02/20/2026 17:12 | 30 | 538.60 |
| 02/20/2026 17:12 | 20 | 538.60 |
| 02/20/2026 17:12 | 154 | 538.60 |
| 02/20/2026 17:12 | 42 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.40 |
| 02/20/2026 17:12 | 114 | 538.60 |
| 02/20/2026 17:12 | 114 | 538.60 |
| 02/20/2026 17:12 | 114 | 538.60 |
| 02/20/2026 17:12 | 115 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 2 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 3 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 20 | 538.60 |
| 02/20/2026 17:12 | 30 | 538.60 |
| 02/20/2026 17:12 | 20 | 538.60 |
| 02/20/2026 17:12 | 91 | 538.60 |
| 02/20/2026 17:12 | 16 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 16 | 538.40 |
| 02/20/2026 17:12 | 21 | 538.40 |
| 02/20/2026 17:12 | 30 | 538.40 |
| 02/20/2026 17:12 | 27 | 538.40 |
| 02/20/2026 17:12 | 16 | 538.40 |
| 02/20/2026 17:12 | 3 | 538.40 |
| 02/20/2026 17:12 | 19 | 538.40 |
| 02/20/2026 17:12 | 19 | 538.40 |
| 02/20/2026 17:12 | 23 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.20 |
| 02/20/2026 17:12 | 3 | 538.20 |
| 02/20/2026 17:12 | 21 | 538.20 |
| 02/20/2026 17:12 | 27 | 538.20 |
| 02/20/2026 17:12 | 19 | 538.20 |
| 02/20/2026 17:12 | 49 | 538.20 |
| 02/20/2026 17:12 | 22 | 538.60 |
| 02/20/2026 17:12 | 46 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 7 | 538.60 |
| 02/20/2026 17:12 | 113 | 538.60 |
| 02/20/2026 17:12 | 106 | 538.60 |
| 02/20/2026 17:12 | 7 | 538.60 |
| 02/20/2026 17:12 | 113 | 538.60 |
| 02/20/2026 17:12 | 4 | 538.60 |
| 02/20/2026 17:12 | 19 | 538.60 |
| 02/20/2026 17:12 | 25 | 538.60 |
| 02/20/2026 17:12 | 65 | 538.60 |
| 02/20/2026 17:12 | 55 | 538.60 |
| 02/20/2026 17:12 | 18 | 538.60 |
| 02/20/2026 17:12 | 46 | 538.60 |
| 02/20/2026 17:12 | 46 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 25 | 538.60 |
| 02/20/2026 17:12 | 91 | 538.60 |
| 02/20/2026 17:12 | 17 | 538.60 |
| 02/20/2026 17:12 | 29 | 538.60 |
| 02/20/2026 17:12 | 18 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 46 | 538.60 |
| 02/20/2026 17:12 | 31 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.40 |
| 02/20/2026 17:12 | 1 | 538.40 |
| 02/20/2026 17:12 | 18 | 538.40 |
| 02/20/2026 17:12 | 2 | 538.40 |
| 02/20/2026 17:12 | 23 | 538.40 |
| 02/20/2026 17:12 | 47 | 538.40 |
| 02/20/2026 17:12 | 25 | 538.60 |
| 02/20/2026 17:12 | 6 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 150 | 538.60 |
| 02/20/2026 17:12 | 150 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 101 | 538.60 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 150 | 538.60 |
| 02/20/2026 17:12 | 150 | 538.60 |
| 02/20/2026 17:12 | 10 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.60 |
| 02/20/2026 17:12 | 16 | 538.40 |
| 02/20/2026 17:12 | 22 | 538.40 |
| 02/20/2026 17:12 | 30 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.40 |
| 02/20/2026 17:12 | 16 | 538.60 |
| 02/20/2026 17:12 | 20 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 15 | 538.60 |
| 02/20/2026 17:12 | 30 | 538.60 |
| 02/20/2026 17:12 | 34 | 538.60 |
| 02/20/2026 17:12 | 21 | 538.60 |
| 02/20/2026 17:12 | 16 | 538.60 |
| 02/20/2026 17:12 | 39 | 538.60 |
| 02/20/2026 17:12 | 3 | 538.40 |
| 02/20/2026 17:12 | 21 | 538.40 |
| 02/20/2026 17:12 | 6 | 538.40 |
| 02/20/2026 17:12 | 16 | 538.40 |
| 02/20/2026 17:12 | 44 | 538.40 |
| 02/20/2026 17:12 | 49 | 538.40 |
| 02/20/2026 17:11 | 7 | 538.40 |
| 02/20/2026 17:11 | 34 | 538.40 |
| 02/20/2026 17:11 | 16 | 538.40 |
| 02/20/2026 17:10 | 40 | 538.20 |
| 02/20/2026 17:10 | 7 | 538.20 |
| 02/20/2026 17:10 | 16 | 538.20 |
| 02/20/2026 17:10 | 7 | 538.20 |
| 02/20/2026 17:10 | 9 | 538.20 |
| 02/20/2026 17:10 | 7 | 538.20 |
| 02/20/2026 17:10 | 29 | 538.20 |
| 02/20/2026 17:10 | 5 | 538.20 |
| 02/20/2026 17:10 | 32 | 538.20 |
| 02/20/2026 17:10 | 16 | 538.20 |
| 02/20/2026 17:09 | 33 | 538.20 |
| 02/20/2026 17:09 | 8 | 538.20 |
| 02/20/2026 17:09 | 17 | 538.00 |
| 02/20/2026 17:09 | 30 | 538.00 |
| 02/20/2026 17:09 | 25 | 538.00 |
| 02/20/2026 17:09 | 49 | 538.00 |
| 02/20/2026 17:09 | 47 | 538.00 |
| 02/20/2026 17:09 | 2 | 538.00 |
| 02/20/2026 17:09 | 49 | 537.80 |
| 02/20/2026 17:09 | 3 | 537.80 |
| 02/20/2026 17:09 | 22 | 537.60 |
| 02/20/2026 17:09 | 49 | 537.60 |
| 02/20/2026 17:09 | 19 | 537.80 |
| 02/20/2026 17:09 | 43 | 537.80 |
| 02/20/2026 17:09 | 15 | 537.80 |
| 02/20/2026 17:09 | 49 | 537.80 |
| 02/20/2026 17:09 | 16 | 537.80 |
| 02/20/2026 17:09 | 20 | 537.80 |
| 02/20/2026 17:09 | 21 | 537.80 |
| 02/20/2026 17:09 | 30 | 537.80 |
| 02/20/2026 17:09 | 19 | 537.80 |
| 02/20/2026 17:09 | 39 | 537.80 |
| 02/20/2026 17:09 | 14 | 537.60 |
| 02/20/2026 17:09 | 17 | 537.60 |
| 02/20/2026 17:09 | 30 | 537.60 |
| 02/20/2026 17:09 | 21 | 537.60 |
| 02/20/2026 17:09 | 21 | 537.60 |
| 02/20/2026 17:09 | 7 | 537.60 |
| 02/20/2026 17:09 | 49 | 537.60 |
| 02/20/2026 17:09 | 18 | 537.60 |
| 02/20/2026 17:09 | 32 | 537.60 |
| 02/20/2026 17:09 | 6 | 537.40 |
| 02/20/2026 17:09 | 15 | 537.40 |
| 02/20/2026 17:09 | 9 | 537.40 |
| 02/20/2026 17:09 | 37 | 537.40 |
| 02/20/2026 17:09 | 44 | 537.40 |
| 02/20/2026 17:09 | 5 | 537.40 |
| 02/20/2026 17:08 | 33 | 537.40 |
| 02/20/2026 17:08 | 4 | 537.40 |
| 02/20/2026 17:07 | 3 | 537.20 |
| 02/20/2026 17:07 | 12 | 537.20 |
| 02/20/2026 17:07 | 32 | 537.20 |
| 02/20/2026 17:07 | 24 | 537.20 |
| 02/20/2026 17:07 | 7 | 537.20 |
| 02/20/2026 17:07 | 59 | 537.20 |
| 02/20/2026 17:07 | 80 | 537.20 |
| 02/20/2026 17:07 | 37 | 537.20 |
| 02/20/2026 17:07 | 27 | 537.20 |
| 02/20/2026 17:07 | 22 | 537.20 |
| 02/20/2026 17:07 | 15 | 537.00 |
| 02/20/2026 17:07 | 17 | 537.00 |
| 02/20/2026 17:07 | 3 | 537.00 |
| 02/20/2026 17:07 | 49 | 537.00 |
| 02/20/2026 17:05 | 9 | 537.20 |
| 02/20/2026 17:05 | 21 | 537.20 |
| 02/20/2026 17:05 | 33 | 537.40 |
| 02/20/2026 17:05 | 16 | 537.40 |
| 02/20/2026 17:05 | 8 | 537.40 |
| 02/20/2026 17:05 | 31 | 537.40 |
| 02/20/2026 17:05 | 18 | 537.40 |
| 02/20/2026 17:04 | 28 | 537.40 |
| 02/20/2026 17:04 | 29 | 537.20 |
| 02/20/2026 17:04 | 2 | 537.00 |
| 02/20/2026 17:04 | 19 | 537.00 |
| 02/20/2026 17:04 | 19 | 537.00 |
| 02/20/2026 17:02 | 28 | 537.20 |
| 02/20/2026 17:02 | 3 | 537.20 |
| 02/20/2026 17:01 | 3 | 537.40 |
| 02/20/2026 17:01 | 28 | 537.40 |
| 02/20/2026 17:01 | 24 | 537.60 |
| 02/20/2026 17:01 | 17 | 537.60 |
| 02/20/2026 17:01 | 17 | 537.40 |
| 02/20/2026 17:01 | 21 | 537.40 |
| 02/20/2026 17:01 | 23 | 537.40 |
| 02/20/2026 17:01 | 11 | 537.40 |
| 02/20/2026 17:01 | 27 | 537.40 |
| 02/20/2026 17:01 | 9 | 537.40 |
| 02/20/2026 17:01 | 5 | 537.40 |
| 02/20/2026 17:00 | 37 | 537.60 |
| 02/20/2026 17:00 | 1 | 537.60 |
| 02/20/2026 17:00 | 24 | 537.60 |
| 02/20/2026 17:00 | 10 | 537.80 |
| 02/20/2026 16:58 | 39 | 537.60 |
| 02/20/2026 16:57 | 43 | 537.80 |
| 02/20/2026 16:57 | 28 | 537.80 |
| 02/20/2026 16:57 | 14 | 538.20 |
| 02/20/2026 16:57 | 16 | 538.20 |
| 02/20/2026 16:57 | 21 | 538.20 |
| 02/20/2026 16:57 | 16 | 538.20 |
| 02/20/2026 16:57 | 23 | 538.20 |
| 02/20/2026 16:57 | 13 | 538.20 |
| 02/20/2026 16:57 | 39 | 538.20 |
| 02/20/2026 16:57 | 28 | 538.20 |
| 02/20/2026 16:57 | 23 | 538.20 |
| 02/20/2026 16:57 | 23 | 538.00 |
| 02/20/2026 16:57 | 44 | 538.00 |
| 02/20/2026 16:57 | 18 | 538.00 |
| 02/20/2026 16:57 | 51 | 538.00 |
| 02/20/2026 16:57 | 13 | 538.00 |
| 02/20/2026 16:57 | 17 | 538.00 |
| 02/20/2026 16:57 | 16 | 538.00 |
| 02/20/2026 16:57 | 21 | 538.00 |
| 02/20/2026 16:57 | 23 | 538.00 |
| 02/20/2026 16:57 | 26 | 538.00 |
| 02/20/2026 16:57 | 28 | 538.00 |
| 02/20/2026 16:57 | 20 | 538.00 |
| 02/20/2026 16:57 | 23 | 538.00 |
| 02/20/2026 16:57 | 39 | 538.00 |
| 02/20/2026 16:57 | 15 | 537.80 |
| 02/20/2026 16:57 | 16 | 537.80 |
| 02/20/2026 16:57 | 20 | 537.80 |
| 02/20/2026 16:57 | 17 | 537.80 |
| 02/20/2026 16:57 | 23 | 537.80 |
| 02/20/2026 16:57 | 4 | 537.80 |
| 02/20/2026 16:57 | 28 | 537.80 |
| 02/20/2026 16:57 | 20 | 537.80 |
| 02/20/2026 16:57 | 39 | 537.80 |
| 02/20/2026 16:57 | 6 | 537.60 |
| 02/20/2026 16:57 | 1 | 537.60 |
| 02/20/2026 16:56 | 14 | 537.60 |
| 02/20/2026 16:56 | 2 | 537.60 |
| 02/20/2026 16:56 | 19 | 537.60 |
| 02/20/2026 16:56 | 9 | 537.80 |
| 02/20/2026 16:56 | 30 | 537.80 |
| 02/20/2026 16:56 | 39 | 537.80 |
| 02/20/2026 16:56 | 19 | 538.00 |
| 02/20/2026 16:56 | 8 | 538.00 |
| 02/20/2026 16:56 | 13 | 538.00 |
| 02/20/2026 16:56 | 36 | 538.00 |
| 02/20/2026 16:56 | 13 | 538.00 |
| 02/20/2026 16:56 | 10 | 538.00 |
| 02/20/2026 16:56 | 39 | 538.00 |
| 02/20/2026 16:56 | 27 | 538.00 |
| 02/20/2026 16:56 | 22 | 538.00 |
| 02/20/2026 16:53 | 14 | 537.40 |
| 02/20/2026 16:53 | 3 | 537.40 |
| 02/20/2026 16:53 | 39 | 537.40 |
| 02/20/2026 16:53 | 21 | 537.40 |
| 02/20/2026 16:53 | 2 | 537.40 |
| 02/20/2026 16:53 | 12 | 537.40 |
| 02/20/2026 16:53 | 15 | 537.40 |
| 02/20/2026 16:53 | 28 | 537.40 |
| 02/20/2026 16:53 | 15 | 537.40 |
| 02/20/2026 16:52 | 18 | 537.00 |
| 02/20/2026 16:52 | 1 | 537.00 |
| 02/20/2026 16:50 | 23 | 536.80 |
| 02/20/2026 16:50 | 20 | 537.00 |
| 02/20/2026 16:50 | 3 | 537.00 |
| 02/20/2026 16:50 | 7 | 537.00 |
| 02/20/2026 16:50 | 7 | 537.00 |
| 02/20/2026 16:50 | 39 | 537.00 |
| 02/20/2026 16:50 | 6 | 536.80 |
| 02/20/2026 16:50 | 24 | 536.80 |
| 02/20/2026 16:50 | 13 | 536.80 |
| 02/20/2026 16:50 | 16 | 536.80 |
| 02/20/2026 16:50 | 10 | 536.80 |
| 02/20/2026 16:49 | 11 | 536.80 |
| 02/20/2026 16:48 | 5 | 536.60 |
| 02/20/2026 16:48 | 27 | 536.60 |
| 02/20/2026 16:48 | 10 | 536.60 |
| 02/20/2026 16:48 | 3 | 536.60 |
| 02/20/2026 16:48 | 2 | 536.60 |
| 02/20/2026 16:48 | 17 | 536.40 |
| 02/20/2026 16:48 | 3 | 536.40 |
| 02/20/2026 16:48 | 1 | 536.40 |
| 02/20/2026 16:47 | 19 | 536.60 |
| 02/20/2026 16:47 | 3 | 536.60 |
| 02/20/2026 16:47 | 15 | 536.40 |
| 02/20/2026 16:47 | 3 | 536.40 |
| 02/20/2026 16:47 | 5 | 536.40 |
| 02/20/2026 16:47 | 3 | 536.40 |
| 02/20/2026 16:47 | 16 | 536.40 |
| 02/20/2026 16:46 | 33 | 536.20 |
| 02/20/2026 16:46 | 6 | 536.20 |
| 02/20/2026 16:45 | 14 | 536.60 |
| 02/20/2026 16:45 | 3 | 536.60 |
| 02/20/2026 16:45 | 12 | 536.60 |
| 02/20/2026 16:45 | 9 | 536.60 |
| 02/20/2026 16:45 | 12 | 536.60 |
| 02/20/2026 16:45 | 39 | 536.60 |
| 02/20/2026 16:45 | 21 | 536.60 |
| 02/20/2026 16:44 | 2 | 536.60 |
| 02/20/2026 16:44 | 14 | 536.60 |
| 02/20/2026 16:44 | 3 | 536.60 |
| 02/20/2026 16:44 | 12 | 536.80 |
| 02/20/2026 16:44 | 28 | 536.80 |
| 02/20/2026 16:43 | 15 | 536.60 |
| 02/20/2026 16:43 | 3 | 536.40 |
| 02/20/2026 16:43 | 2 | 536.20 |
| 02/20/2026 16:42 | 3 | 536.20 |
| 02/20/2026 16:42 | 5 | 536.20 |
| 02/20/2026 16:42 | 15 | 536.20 |
| 02/20/2026 16:42 | 3 | 536.20 |
| 02/20/2026 16:42 | 7 | 536.20 |
| 02/20/2026 16:41 | 15 | 536.20 |
| 02/20/2026 16:41 | 3 | 536.20 |
| 02/20/2026 16:41 | 21 | 536.20 |
| 02/20/2026 16:41 | 11 | 535.60 |
| 02/20/2026 16:41 | 2 | 535.60 |
| 02/20/2026 16:40 | 7 | 535.80 |
| 02/20/2026 16:40 | 20 | 536.00 |
| 02/20/2026 16:40 | 20 | 536.00 |
| 02/20/2026 16:39 | 22 | 536.00 |
| 02/20/2026 16:39 | 25 | 536.00 |
| 02/20/2026 16:39 | 9 | 536.00 |
| 02/20/2026 16:39 | 9 | 536.00 |
| 02/20/2026 16:38 | 1 | 535.80 |
| 02/20/2026 16:38 | 17 | 535.80 |
| 02/20/2026 16:38 | 19 | 535.80 |
| 02/20/2026 16:38 | 39 | 535.80 |
| 02/20/2026 16:38 | 20 | 535.80 |
| 02/20/2026 16:38 | 25 | 536.00 |
| 02/20/2026 16:37 | 16 | 535.80 |
| 02/20/2026 16:37 | 3 | 535.80 |
| 02/20/2026 16:37 | 36 | 535.80 |
| 02/20/2026 16:37 | 70 | 536.00 |
| 02/20/2026 16:37 | 18 | 536.00 |
| 02/20/2026 16:37 | 15 | 536.00 |
| 02/20/2026 16:37 | 9 | 536.00 |
| 02/20/2026 16:37 | 26 | 536.00 |
| 02/20/2026 16:37 | 28 | 536.00 |
| 02/20/2026 16:37 | 4 | 536.00 |
| 02/20/2026 16:36 | 13 | 535.80 |
| 02/20/2026 16:36 | 5 | 535.80 |
| 02/20/2026 16:36 | 2 | 535.80 |
| 02/20/2026 16:36 | 22 | 535.80 |
| 02/20/2026 16:36 | 22 | 535.80 |
| 02/20/2026 16:36 | 1 | 535.80 |
| 02/20/2026 16:34 | 4 | 536.00 |
| 02/20/2026 16:34 | 41 | 536.00 |
| 02/20/2026 16:34 | 26 | 536.00 |
| 02/20/2026 16:34 | 20 | 535.80 |
| 02/20/2026 16:34 | 6 | 535.80 |
| 02/20/2026 16:34 | 19 | 536.00 |
| 02/20/2026 16:33 | 7 | 536.00 |
| 02/20/2026 16:33 | 10 | 536.00 |