Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:53
|
Bid
05/15/2026 -
19:59:31
|
Bid Volume |
Ask
05/15/2026 -
20:29:09
|
Ask Volume |
|---|---|---|---|---|
|
469.40
-4.80
(
-1.01% )
|
0.00
|
20 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:30 | 12 | 469.40 |
| 05/15/2026 17:30 | 147 | 469.40 |
| 05/15/2026 17:30 | 52 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 52 | 469.40 |
| 05/15/2026 17:30 | 10 | 469.40 |
| 05/15/2026 17:30 | 11 | 469.40 |
| 05/15/2026 17:30 | 24 | 469.40 |
| 05/15/2026 17:30 | 56 | 469.40 |
| 05/15/2026 17:30 | 462 | 469.40 |
| 05/15/2026 17:30 | 352 | 469.40 |
| 05/15/2026 17:30 | 18 | 469.40 |
| 05/15/2026 17:30 | 109 | 469.40 |
| 05/15/2026 17:30 | 95 | 469.40 |
| 05/15/2026 17:30 | 12 | 469.40 |
| 05/15/2026 17:30 | 56 | 469.40 |
| 05/15/2026 17:30 | 25 | 469.40 |
| 05/15/2026 17:30 | 67 | 469.40 |
| 05/15/2026 17:30 | 10 | 469.40 |
| 05/15/2026 17:30 | 91 | 469.40 |
| 05/15/2026 17:30 | 261 | 469.40 |
| 05/15/2026 17:30 | 45 | 469.40 |
| 05/15/2026 17:30 | 13 | 469.40 |
| 05/15/2026 17:30 | 83 | 469.40 |
| 05/15/2026 17:30 | 99 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 42 | 469.40 |
| 05/15/2026 17:30 | 139 | 469.40 |
| 05/15/2026 17:30 | 51 | 469.40 |
| 05/15/2026 17:30 | 130 | 469.40 |
| 05/15/2026 17:30 | 85 | 469.40 |
| 05/15/2026 17:30 | 3 | 469.40 |
| 05/15/2026 17:30 | 47 | 469.40 |
| 05/15/2026 17:30 | 201 | 469.40 |
| 05/15/2026 17:30 | 121 | 469.40 |
| 05/15/2026 17:30 | 54 | 469.40 |
| 05/15/2026 17:30 | 233 | 469.40 |
| 05/15/2026 17:30 | 247 | 469.40 |
| 05/15/2026 17:30 | 125 | 469.40 |
| 05/15/2026 17:30 | 35 | 469.40 |
| 05/15/2026 17:30 | 9 | 469.40 |
| 05/15/2026 17:30 | 244 | 469.40 |
| 05/15/2026 17:30 | 18 | 469.40 |
| 05/15/2026 17:30 | 18 | 469.40 |
| 05/15/2026 17:30 | 171 | 469.40 |
| 05/15/2026 17:30 | 341 | 469.40 |
| 05/15/2026 17:30 | 21 | 469.40 |
| 05/15/2026 17:30 | 30 | 469.40 |
| 05/15/2026 17:30 | 87 | 469.40 |
| 05/15/2026 17:30 | 122 | 469.40 |
| 05/15/2026 17:30 | 22 | 469.40 |
| 05/15/2026 17:30 | 85 | 469.40 |
| 05/15/2026 17:30 | 82 | 469.40 |
| 05/15/2026 17:30 | 121 | 469.40 |
| 05/15/2026 17:30 | 113 | 469.40 |
| 05/15/2026 17:30 | 20 | 469.40 |
| 05/15/2026 17:30 | 57 | 469.40 |
| 05/15/2026 17:30 | 19 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 444 | 469.40 |
| 05/15/2026 17:30 | 16 | 469.40 |
| 05/15/2026 17:30 | 84 | 469.40 |
| 05/15/2026 17:30 | 17 | 469.40 |
| 05/15/2026 17:30 | 102 | 469.40 |
| 05/15/2026 17:30 | 163 | 469.40 |
| 05/15/2026 17:30 | 29 | 469.40 |
| 05/15/2026 17:30 | 76 | 469.40 |
| 05/15/2026 17:30 | 156 | 469.40 |
| 05/15/2026 17:30 | 15 | 469.40 |
| 05/15/2026 17:30 | 144 | 469.40 |
| 05/15/2026 17:30 | 20 | 469.40 |
| 05/15/2026 17:30 | 71 | 469.40 |
| 05/15/2026 17:30 | 55 | 469.40 |
| 05/15/2026 17:30 | 217 | 469.40 |
| 05/15/2026 17:30 | 20 | 469.40 |
| 05/15/2026 17:30 | 182 | 469.40 |
| 05/15/2026 17:30 | 315 | 469.40 |
| 05/15/2026 17:30 | 33 | 469.40 |
| 05/15/2026 17:30 | 51 | 469.40 |
| 05/15/2026 17:30 | 168 | 469.40 |
| 05/15/2026 17:30 | 42 | 469.40 |
| 05/15/2026 17:30 | 131 | 469.40 |
| 05/15/2026 17:30 | 514 | 469.40 |
| 05/15/2026 17:30 | 85 | 469.40 |
| 05/15/2026 17:30 | 326 | 469.40 |
| 05/15/2026 17:30 | 85 | 469.40 |
| 05/15/2026 17:30 | 23 | 469.40 |
| 05/15/2026 17:30 | 33 | 469.40 |
| 05/15/2026 17:30 | 56 | 469.40 |
| 05/15/2026 17:30 | 8 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 73 | 469.40 |
| 05/15/2026 17:30 | 182 | 469.40 |
| 05/15/2026 17:30 | 410 | 469.40 |
| 05/15/2026 17:30 | 272 | 469.40 |
| 05/15/2026 17:30 | 1085 | 469.40 |
| 05/15/2026 17:30 | 11 | 469.40 |
| 05/15/2026 17:30 | 154 | 469.40 |
| 05/15/2026 17:30 | 496 | 469.40 |
| 05/15/2026 17:30 | 1804 | 469.40 |
| 05/15/2026 17:30 | 50 | 469.40 |
| 05/15/2026 17:30 | 1136 | 469.40 |
| 05/15/2026 17:30 | 50 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 111 | 469.40 |
| 05/15/2026 17:30 | 100 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 168 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 182 | 469.40 |
| 05/15/2026 17:30 | 136 | 469.40 |
| 05/15/2026 17:30 | 168 | 469.40 |
| 05/15/2026 17:30 | 40 | 469.40 |
| 05/15/2026 17:30 | 364 | 469.40 |
| 05/15/2026 17:30 | 26 | 469.40 |
| 05/15/2026 17:30 | 400 | 469.40 |
| 05/15/2026 17:30 | 177 | 469.40 |
| 05/15/2026 17:30 | 320 | 469.40 |
| 05/15/2026 17:30 | 1707 | 469.40 |
| 05/15/2026 17:30 | 961 | 469.40 |
| 05/15/2026 17:30 | 1101 | 469.40 |
| 05/15/2026 17:30 | 47 | 469.40 |
| 05/15/2026 17:30 | 88 | 469.40 |
| 05/15/2026 17:30 | 117 | 469.40 |
| 05/15/2026 17:30 | 244 | 469.40 |
| 05/15/2026 17:30 | 239 | 469.40 |
| 05/15/2026 17:30 | 274 | 469.40 |
| 05/15/2026 17:30 | 33 | 469.40 |
| 05/15/2026 17:30 | 50 | 469.40 |
| 05/15/2026 17:30 | 180 | 469.40 |
| 05/15/2026 17:30 | 276 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 68 | 469.40 |
| 05/15/2026 17:30 | 136 | 469.40 |
| 05/15/2026 17:30 | 861 | 469.40 |
| 05/15/2026 17:30 | 43 | 469.40 |
| 05/15/2026 17:30 | 228 | 469.40 |
| 05/15/2026 17:30 | 115 | 469.40 |
| 05/15/2026 17:30 | 1507 | 469.40 |
| 05/15/2026 17:30 | 249 | 469.40 |
| 05/15/2026 17:30 | 3 | 469.40 |
| 05/15/2026 17:30 | 3654 | 469.40 |
| 05/15/2026 17:30 | 131 | 469.40 |
| 05/15/2026 17:30 | 46 | 469.40 |
| 05/15/2026 17:30 | 1634 | 469.40 |
| 05/15/2026 17:30 | 129 | 469.40 |
| 05/15/2026 17:30 | 516 | 469.40 |
| 05/15/2026 17:30 | 971 | 469.40 |
| 05/15/2026 17:30 | 41 | 469.40 |
| 05/15/2026 17:30 | 238 | 469.40 |
| 05/15/2026 17:30 | 276 | 469.40 |
| 05/15/2026 17:30 | 138 | 469.40 |
| 05/15/2026 17:30 | 443 | 469.40 |
| 05/15/2026 17:30 | 5 | 469.40 |
| 05/15/2026 17:30 | 658 | 469.40 |
| 05/15/2026 17:30 | 79 | 469.40 |
| 05/15/2026 17:30 | 50 | 469.40 |
| 05/15/2026 17:30 | 275 | 469.40 |
| 05/15/2026 17:30 | 432 | 469.40 |
| 05/15/2026 17:30 | 1054 | 469.40 |
| 05/15/2026 17:30 | 15 | 469.40 |
| 05/15/2026 17:30 | 67 | 469.40 |
| 05/15/2026 17:30 | 113 | 469.40 |
| 05/15/2026 17:30 | 96 | 469.40 |
| 05/15/2026 17:30 | 5196 | 469.40 |
| 05/15/2026 17:30 | 206 | 469.40 |
| 05/15/2026 17:30 | 6 | 469.40 |
| 05/15/2026 17:30 | 579 | 469.40 |
| 05/15/2026 17:30 | 117 | 469.40 |
| 05/15/2026 17:30 | 723 | 469.40 |
| 05/15/2026 17:30 | 89 | 469.40 |
| 05/15/2026 17:30 | 460 | 469.40 |
| 05/15/2026 17:30 | 585 | 469.40 |
| 05/15/2026 17:30 | 94 | 469.40 |
| 05/15/2026 17:30 | 854 | 469.40 |
| 05/15/2026 17:30 | 38 | 469.40 |
| 05/15/2026 17:30 | 11 | 469.40 |
| 05/15/2026 17:30 | 163 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 14 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 15 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 155 | 469.40 |
| 05/15/2026 17:30 | 216 | 469.40 |
| 05/15/2026 17:30 | 129 | 469.40 |
| 05/15/2026 17:30 | 229 | 469.40 |
| 05/15/2026 17:30 | 287 | 469.40 |
| 05/15/2026 17:30 | 162 | 469.40 |
| 05/15/2026 17:30 | 162 | 469.40 |
| 05/15/2026 17:30 | 103 | 469.40 |
| 05/15/2026 17:30 | 14 | 469.40 |
| 05/15/2026 17:30 | 89 | 469.40 |
| 05/15/2026 17:30 | 593 | 469.40 |
| 05/15/2026 17:30 | 161 | 469.40 |
| 05/15/2026 17:30 | 21 | 469.40 |
| 05/15/2026 17:30 | 20 | 469.40 |
| 05/15/2026 17:30 | 219 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 1534 | 469.40 |
| 05/15/2026 17:30 | 1440 | 469.40 |
| 05/15/2026 17:30 | 737 | 469.40 |
| 05/15/2026 17:30 | 6 | 469.40 |
| 05/15/2026 17:30 | 121 | 469.40 |
| 05/15/2026 17:30 | 2787 | 469.40 |
| 05/15/2026 17:30 | 17 | 469.40 |
| 05/15/2026 17:30 | 164 | 469.40 |
| 05/15/2026 17:30 | 99 | 469.40 |
| 05/15/2026 17:30 | 800 | 469.40 |
| 05/15/2026 17:30 | 3 | 469.40 |
| 05/15/2026 17:30 | 217 | 469.40 |
| 05/15/2026 17:30 | 88 | 469.40 |
| 05/15/2026 17:30 | 194 | 469.40 |
| 05/15/2026 17:30 | 195 | 469.40 |
| 05/15/2026 17:30 | 135 | 469.40 |
| 05/15/2026 17:30 | 450 | 469.40 |
| 05/15/2026 17:30 | 804 | 469.40 |
| 05/15/2026 17:30 | 289 | 469.40 |
| 05/15/2026 17:30 | 5 | 469.40 |
| 05/15/2026 17:30 | 137 | 469.40 |
| 05/15/2026 17:30 | 460 | 469.40 |
| 05/15/2026 17:30 | 836 | 469.40 |
| 05/15/2026 17:30 | 1225 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 109 | 469.40 |
| 05/15/2026 17:30 | 240 | 469.40 |
| 05/15/2026 17:30 | 27 | 469.40 |
| 05/15/2026 17:30 | 29 | 469.40 |
| 05/15/2026 17:30 | 72 | 469.40 |
| 05/15/2026 17:30 | 9 | 469.40 |
| 05/15/2026 17:30 | 80 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 76 | 469.40 |
| 05/15/2026 17:30 | 375 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 947 | 469.40 |
| 05/15/2026 17:30 | 277 | 469.40 |
| 05/15/2026 17:30 | 175 | 469.40 |
| 05/15/2026 17:30 | 277 | 469.40 |
| 05/15/2026 17:30 | 546 | 469.40 |
| 05/15/2026 17:30 | 677 | 469.40 |
| 05/15/2026 17:30 | 471 | 469.40 |
| 05/15/2026 17:30 | 62 | 469.40 |
| 05/15/2026 17:30 | 33 | 469.40 |
| 05/15/2026 17:30 | 98 | 469.40 |
| 05/15/2026 17:30 | 216 | 469.40 |
| 05/15/2026 17:30 | 399 | 469.40 |
| 05/15/2026 17:30 | 1107 | 469.40 |
| 05/15/2026 17:30 | 1476 | 469.40 |
| 05/15/2026 17:30 | 468 | 469.40 |
| 05/15/2026 17:30 | 553 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 7 | 469.40 |
| 05/15/2026 17:30 | 9 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 11 | 469.40 |
| 05/15/2026 17:30 | 17 | 469.40 |
| 05/15/2026 17:30 | 15 | 469.40 |
| 05/15/2026 17:30 | 24 | 469.40 |
| 05/15/2026 17:30 | 221 | 469.40 |
| 05/15/2026 17:30 | 19 | 469.40 |
| 05/15/2026 17:30 | 31 | 469.40 |
| 05/15/2026 17:30 | 642 | 469.40 |
| 05/15/2026 17:30 | 445 | 469.40 |
| 05/15/2026 17:30 | 112 | 469.40 |
| 05/15/2026 17:30 | 77 | 469.40 |
| 05/15/2026 17:30 | 885 | 469.40 |
| 05/15/2026 17:30 | 90 | 469.40 |
| 05/15/2026 17:30 | 42 | 469.40 |
| 05/15/2026 17:30 | 18 | 469.40 |
| 05/15/2026 17:30 | 2186 | 469.40 |
| 05/15/2026 17:30 | 9 | 469.40 |
| 05/15/2026 17:30 | 10 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 159 | 469.40 |
| 05/15/2026 17:30 | 32 | 469.40 |
| 05/15/2026 17:30 | 4 | 469.40 |
| 05/15/2026 17:30 | 64 | 469.40 |
| 05/15/2026 17:30 | 80 | 469.40 |
| 05/15/2026 17:30 | 30 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 369 | 469.40 |
| 05/15/2026 17:30 | 85 | 469.40 |
| 05/15/2026 17:30 | 207 | 469.40 |
| 05/15/2026 17:30 | 5 | 469.40 |
| 05/15/2026 17:30 | 100 | 469.40 |
| 05/15/2026 17:30 | 772 | 469.40 |
| 05/15/2026 17:30 | 16 | 469.40 |
| 05/15/2026 17:30 | 25 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 95 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 2 | 469.40 |
| 05/15/2026 17:30 | 6 | 469.40 |
| 05/15/2026 17:30 | 407 | 469.40 |
| 05/15/2026 17:30 | 273 | 469.40 |
| 05/15/2026 17:30 | 93 | 469.40 |
| 05/15/2026 17:30 | 95 | 469.40 |
| 05/15/2026 17:30 | 283 | 469.40 |
| 05/15/2026 17:30 | 29 | 469.40 |
| 05/15/2026 17:30 | 25 | 469.40 |
| 05/15/2026 17:30 | 120 | 469.40 |
| 05/15/2026 17:30 | 141 | 469.40 |
| 05/15/2026 17:30 | 728 | 469.40 |
| 05/15/2026 17:30 | 349 | 469.40 |
| 05/15/2026 17:30 | 212 | 469.40 |
| 05/15/2026 17:30 | 5000 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 50 | 469.40 |
| 05/15/2026 17:30 | 47 | 469.40 |
| 05/15/2026 17:30 | 93 | 469.40 |
| 05/15/2026 17:30 | 164 | 469.40 |
| 05/15/2026 17:30 | 731 | 469.40 |
| 05/15/2026 17:30 | 14 | 469.40 |
| 05/15/2026 17:30 | 1034 | 469.40 |
| 05/15/2026 17:30 | 101 | 469.40 |
| 05/15/2026 17:30 | 102 | 469.40 |
| 05/15/2026 17:30 | 306 | 469.40 |
| 05/15/2026 17:30 | 1 | 469.40 |
| 05/15/2026 17:30 | 411 | 469.40 |
| 05/15/2026 17:30 | 130 | 469.40 |
| 05/15/2026 17:30 | 149 | 469.40 |
| 05/15/2026 17:30 | 237 | 469.40 |
| 05/15/2026 17:30 | 206 | 469.40 |
| 05/15/2026 17:30 | 174 | 469.40 |
| 05/15/2026 17:30 | 123 | 469.40 |
| 05/15/2026 17:30 | 43 | 469.40 |
| 05/15/2026 17:30 | 10 | 469.40 |
| 05/15/2026 17:19 | 2 | 468.50 |
| 05/15/2026 17:19 | 3 | 468.50 |
| 05/15/2026 17:19 | 15 | 468.50 |
| 05/15/2026 17:19 | 8 | 468.60 |
| 05/15/2026 17:19 | 17 | 468.60 |
| 05/15/2026 17:19 | 4 | 468.70 |
| 05/15/2026 17:19 | 1 | 468.60 |
| 05/15/2026 17:19 | 17 | 468.60 |
| 05/15/2026 17:19 | 1 | 468.70 |
| 05/15/2026 17:19 | 7 | 468.70 |
| 05/15/2026 17:19 | 3 | 468.70 |
| 05/15/2026 17:19 | 1 | 468.60 |
| 05/15/2026 17:19 | 11 | 468.60 |
| 05/15/2026 17:19 | 9 | 468.60 |
| 05/15/2026 17:19 | 1 | 468.70 |
| 05/15/2026 17:19 | 36 | 468.70 |
| 05/15/2026 17:19 | 1 | 468.70 |
| 05/15/2026 17:19 | 18 | 468.80 |
| 05/15/2026 17:19 | 14 | 468.80 |
| 05/15/2026 17:19 | 1 | 468.80 |
| 05/15/2026 17:19 | 17 | 468.80 |
| 05/15/2026 17:19 | 19 | 468.80 |
| 05/15/2026 17:19 | 18 | 468.70 |
| 05/15/2026 17:19 | 19 | 468.70 |
| 05/15/2026 17:18 | 6 | 468.70 |
| 05/15/2026 17:18 | 2 | 468.70 |
| 05/15/2026 17:18 | 20 | 468.70 |
| 05/15/2026 17:18 | 21 | 468.80 |
| 05/15/2026 17:17 | 2 | 468.90 |
| 05/15/2026 17:17 | 25 | 468.90 |
| 05/15/2026 17:17 | 2 | 468.80 |
| 05/15/2026 17:17 | 16 | 468.70 |
| 05/15/2026 17:17 | 5 | 468.70 |
| 05/15/2026 17:17 | 19 | 468.70 |
| 05/15/2026 17:17 | 36 | 468.70 |
| 05/15/2026 17:17 | 19 | 468.80 |
| 05/15/2026 17:17 | 25 | 468.80 |
| 05/15/2026 17:17 | 17 | 468.80 |
| 05/15/2026 17:17 | 17 | 468.90 |
| 05/15/2026 17:17 | 17 | 468.90 |
| 05/15/2026 17:17 | 25 | 468.90 |
| 05/15/2026 17:17 | 10 | 468.80 |
| 05/15/2026 17:17 | 12 | 468.80 |
| 05/15/2026 17:17 | 36 | 468.80 |
| 05/15/2026 17:17 | 19 | 468.80 |
| 05/15/2026 17:17 | 16 | 468.80 |
| 05/15/2026 17:17 | 25 | 468.80 |
| 05/15/2026 17:17 | 17 | 468.70 |
| 05/15/2026 17:17 | 25 | 468.70 |
| 05/15/2026 17:17 | 16 | 468.70 |
| 05/15/2026 17:17 | 6 | 468.80 |
| 05/15/2026 17:17 | 1 | 468.80 |
| 05/15/2026 17:17 | 11 | 468.80 |
| 05/15/2026 17:17 | 16 | 468.80 |
| 05/15/2026 17:17 | 7 | 468.80 |
| 05/15/2026 17:17 | 16 | 468.80 |
| 05/15/2026 17:17 | 17 | 468.80 |
| 05/15/2026 17:17 | 25 | 468.80 |
| 05/15/2026 17:17 | 25 | 468.70 |
| 05/15/2026 17:17 | 16 | 468.70 |
| 05/15/2026 17:17 | 13 | 468.60 |
| 05/15/2026 17:17 | 25 | 468.60 |
| 05/15/2026 17:17 | 17 | 468.60 |
| 05/15/2026 17:17 | 36 | 468.60 |
| 05/15/2026 17:16 | 1 | 468.50 |
| 05/15/2026 17:16 | 36 | 468.40 |
| 05/15/2026 17:16 | 3 | 468.30 |
| 05/15/2026 17:16 | 19 | 468.30 |
| 05/15/2026 17:16 | 36 | 468.30 |
| 05/15/2026 17:16 | 20 | 468.30 |
| 05/15/2026 17:16 | 12 | 468.40 |
| 05/15/2026 17:16 | 36 | 468.40 |
| 05/15/2026 17:16 | 3 | 468.40 |
| 05/15/2026 17:16 | 10 | 468.40 |
| 05/15/2026 17:16 | 12 | 468.50 |
| 05/15/2026 17:16 | 1 | 468.60 |
| 05/15/2026 17:16 | 5 | 468.50 |
| 05/15/2026 17:16 | 10 | 468.50 |
| 05/15/2026 17:16 | 36 | 468.50 |
| 05/15/2026 17:16 | 12 | 468.60 |
| 05/15/2026 17:16 | 19 | 468.60 |
| 05/15/2026 17:16 | 7 | 468.60 |
| 05/15/2026 17:16 | 10 | 468.60 |
| 05/15/2026 17:16 | 3 | 468.60 |
| 05/15/2026 17:16 | 5 | 468.70 |
| 05/15/2026 17:16 | 16 | 468.70 |
| 05/15/2026 17:16 | 25 | 468.60 |
| 05/15/2026 17:16 | 16 | 468.60 |
| 05/15/2026 17:16 | 25 | 468.60 |
| 05/15/2026 17:16 | 1 | 468.50 |
| 05/15/2026 17:16 | 3 | 468.50 |
| 05/15/2026 17:15 | 1 | 468.60 |
| 05/15/2026 17:15 | 1 | 468.60 |
| 05/15/2026 17:15 | 16 | 468.60 |
| 05/15/2026 17:15 | 19 | 468.60 |
| 05/15/2026 17:15 | 36 | 468.60 |
| 05/15/2026 17:15 | 7 | 468.80 |
| 05/15/2026 17:15 | 15 | 468.80 |
| 05/15/2026 17:15 | 10 | 468.80 |
| 05/15/2026 17:15 | 36 | 468.80 |
| 05/15/2026 17:15 | 16 | 468.90 |
| 05/15/2026 17:15 | 8 | 468.90 |
| 05/15/2026 17:15 | 17 | 468.90 |
| 05/15/2026 17:15 | 43 | 468.90 |
| 05/15/2026 17:15 | 3 | 468.90 |
| 05/15/2026 17:15 | 11 | 468.90 |
| 05/15/2026 17:15 | 10 | 468.90 |
| 05/15/2026 17:15 | 5 | 468.90 |
| 05/15/2026 17:15 | 4 | 469.00 |
| 05/15/2026 17:15 | 12 | 469.00 |
| 05/15/2026 17:15 | 13 | 469.00 |
| 05/15/2026 17:15 | 25 | 469.00 |
| 05/15/2026 17:15 | 16 | 468.80 |
| 05/15/2026 17:15 | 21 | 468.80 |
| 05/15/2026 17:15 | 1 | 468.70 |
| 05/15/2026 17:14 | 350 | 468.60 |
| 05/15/2026 17:14 | 350 | 468.60 |
| 05/15/2026 17:14 | 8 | 468.70 |
| 05/15/2026 17:14 | 1 | 468.70 |
| 05/15/2026 17:14 | 4 | 468.70 |
| 05/15/2026 17:14 | 6 | 468.70 |
| 05/15/2026 17:14 | 3 | 468.70 |
| 05/15/2026 17:14 | 16 | 468.70 |
| 05/15/2026 17:14 | 22 | 468.50 |
| 05/15/2026 17:14 | 22 | 468.50 |
| 05/15/2026 17:14 | 16 | 468.50 |
| 05/15/2026 17:14 | 20 | 468.50 |
| 05/15/2026 17:14 | 16 | 468.50 |
| 05/15/2026 17:14 | 22 | 468.40 |
| 05/15/2026 17:14 | 19 | 468.40 |
| 05/15/2026 17:14 | 21 | 468.40 |
| 05/15/2026 17:14 | 36 | 468.40 |
| 05/15/2026 17:14 | 17 | 468.30 |
| 05/15/2026 17:14 | 16 | 468.20 |
| 05/15/2026 17:14 | 12 | 468.20 |
| 05/15/2026 17:14 | 6 | 468.20 |
| 05/15/2026 17:14 | 15 | 468.20 |
| 05/15/2026 17:14 | 3 | 468.20 |
| 05/15/2026 17:13 | 7 | 468.30 |
| 05/15/2026 17:13 | 19 | 468.30 |
| 05/15/2026 17:13 | 5 | 468.30 |
| 05/15/2026 17:13 | 10 | 468.30 |
| 05/15/2026 17:13 | 8 | 468.30 |
| 05/15/2026 17:13 | 5 | 468.40 |
| 05/15/2026 17:13 | 19 | 468.40 |
| 05/15/2026 17:13 | 11 | 468.40 |
| 05/15/2026 17:13 | 19 | 468.40 |
| 05/15/2026 17:12 | 1 | 468.40 |
| 05/15/2026 17:12 | 25 | 468.40 |
| 05/15/2026 17:12 | 19 | 468.30 |
| 05/15/2026 17:12 | 3 | 468.30 |
| 05/15/2026 17:11 | 7 | 468.40 |
| 05/15/2026 17:11 | 7 | 468.40 |
| 05/15/2026 17:11 | 35 | 468.50 |
| 05/15/2026 17:11 | 7 | 468.50 |
| 05/15/2026 17:11 | 28 | 468.50 |
| 05/15/2026 17:11 | 12 | 468.60 |
| 05/15/2026 17:11 | 6 | 468.60 |
| 05/15/2026 17:10 | 14 | 468.70 |
| 05/15/2026 17:10 | 4 | 468.90 |
| 05/15/2026 17:10 | 3 | 468.80 |
| 05/15/2026 17:10 | 20 | 468.80 |
| 05/15/2026 17:10 | 1 | 468.80 |
| 05/15/2026 17:10 | 14 | 468.80 |
| 05/15/2026 17:09 | 5 | 468.80 |
| 05/15/2026 17:09 | 14 | 468.80 |
| 05/15/2026 17:09 | 17 | 468.80 |
| 05/15/2026 17:09 | 19 | 468.80 |
| 05/15/2026 17:09 | 14 | 468.70 |
| 05/15/2026 17:09 | 11 | 468.70 |
| 05/15/2026 17:09 | 3 | 468.70 |
| 05/15/2026 17:09 | 14 | 468.70 |
| 05/15/2026 17:08 | 1 | 468.80 |
| 05/15/2026 17:08 | 1 | 468.70 |
| 05/15/2026 17:08 | 14 | 468.80 |
| 05/15/2026 17:08 | 1 | 468.80 |
| 05/15/2026 17:08 | 35 | 468.90 |
| 05/15/2026 17:07 | 14 | 469.00 |
| 05/15/2026 17:07 | 5 | 469.10 |
| 05/15/2026 17:06 | 14 | 469.10 |
| 05/15/2026 17:06 | 17 | 469.00 |
| 05/15/2026 17:06 | 25 | 469.00 |
| 05/15/2026 17:06 | 3 | 469.00 |
| 05/15/2026 17:06 | 14 | 469.00 |
| 05/15/2026 17:06 | 16 | 469.00 |
| 05/15/2026 17:06 | 5 | 469.00 |
| 05/15/2026 17:05 | 1 | 469.20 |
| 05/15/2026 17:05 | 12 | 469.20 |
| 05/15/2026 17:04 | 36 | 469.30 |
| 05/15/2026 17:03 | 3 | 469.20 |
| 05/15/2026 17:03 | 12 | 469.10 |
| 05/15/2026 17:02 | 1 | 469.30 |
| 05/15/2026 17:02 | 14 | 469.30 |
| 05/15/2026 17:02 | 8 | 469.40 |
| 05/15/2026 17:02 | 20 | 469.50 |
| 05/15/2026 17:02 | 11 | 469.60 |
| 05/15/2026 17:00 | 25 | 469.50 |
| 05/15/2026 17:00 | 15 | 469.40 |
| 05/15/2026 17:00 | 3 | 469.40 |
| 05/15/2026 17:00 | 10 | 469.40 |
| 05/15/2026 17:00 | 7 | 469.50 |
| 05/15/2026 16:58 | 16 | 469.50 |
| 05/15/2026 16:58 | 14 | 469.40 |
| 05/15/2026 16:58 | 3 | 469.40 |
| 05/15/2026 16:58 | 10 | 469.30 |
| 05/15/2026 16:57 | 34 | 469.50 |
| 05/15/2026 16:57 | 75 | 469.30 |
| 05/15/2026 16:57 | 75 | 469.30 |
| 05/15/2026 16:57 | 7 | 469.30 |
| 05/15/2026 16:57 | 13 | 469.30 |
| 05/15/2026 16:57 | 12 | 469.40 |
| 05/15/2026 16:57 | 11 | 469.50 |
| 05/15/2026 16:57 | 3 | 469.50 |
| 05/15/2026 16:57 | 22 | 469.50 |
| 05/15/2026 16:57 | 22 | 469.60 |
| 05/15/2026 16:56 | 4 | 469.60 |
| 05/15/2026 16:56 | 3 | 469.50 |
| 05/15/2026 16:56 | 11 | 469.50 |
| 05/15/2026 16:56 | 8 | 469.50 |
| 05/15/2026 16:56 | 11 | 469.50 |
| 05/15/2026 16:56 | 9 | 469.50 |
| 05/15/2026 16:56 | 16 | 469.50 |
| 05/15/2026 16:55 | 12 | 469.60 |
| 05/15/2026 16:55 | 40 | 469.60 |
| 05/15/2026 16:55 | 14 | 469.70 |
| 05/15/2026 16:55 | 11 | 469.70 |
| 05/15/2026 16:55 | 6 | 469.70 |
| 05/15/2026 16:55 | 35 | 469.80 |
| 05/15/2026 16:55 | 3 | 469.80 |
| 05/15/2026 16:55 | 1 | 469.90 |
| 05/15/2026 16:55 | 15 | 469.80 |
| 05/15/2026 16:55 | 30 | 469.80 |
| 05/15/2026 16:54 | 56 | 469.70 |
| 05/15/2026 16:54 | 11 | 469.70 |
| 05/15/2026 16:54 | 26 | 469.70 |
| 05/15/2026 16:54 | 1 | 469.80 |
| 05/15/2026 16:54 | 21 | 469.80 |
| 05/15/2026 16:54 | 18 | 469.80 |
| 05/15/2026 16:54 | 25 | 469.80 |
| 05/15/2026 16:54 | 13 | 469.80 |
| 05/15/2026 16:54 | 12 | 469.80 |
| 05/15/2026 16:54 | 31 | 469.80 |
| 05/15/2026 16:54 | 15 | 469.80 |
| 05/15/2026 16:54 | 4 | 469.70 |
| 05/15/2026 16:54 | 22 | 469.60 |
| 05/15/2026 16:54 | 20 | 469.60 |
| 05/15/2026 16:54 | 25 | 469.80 |
| 05/15/2026 16:54 | 16 | 469.70 |
| 05/15/2026 16:53 | 16 | 469.60 |
| 05/15/2026 16:53 | 16 | 469.70 |
| 05/15/2026 16:53 | 22 | 469.70 |
| 05/15/2026 16:53 | 14 | 469.70 |
| 05/15/2026 16:53 | 7 | 469.50 |
| 05/15/2026 16:53 | 9 | 469.50 |
| 05/15/2026 16:53 | 27 | 469.50 |
| 05/15/2026 16:53 | 10 | 469.50 |
| 05/15/2026 16:53 | 36 | 469.50 |
| 05/15/2026 16:53 | 13 | 469.50 |
| 05/15/2026 16:53 | 16 | 469.50 |
| 05/15/2026 16:53 | 16 | 469.50 |
| 05/15/2026 16:53 | 20 | 469.60 |
| 05/15/2026 16:53 | 16 | 469.60 |
| 05/15/2026 16:52 | 13 | 469.60 |
| 05/15/2026 16:52 | 13 | 469.60 |
| 05/15/2026 16:52 | 14 | 469.50 |
| 05/15/2026 16:52 | 1 | 469.50 |
| 05/15/2026 16:52 | 7 | 469.50 |
| 05/15/2026 16:52 | 41 | 469.50 |
| 05/15/2026 16:51 | 7 | 469.50 |
| 05/15/2026 16:51 | 10 | 469.60 |
| 05/15/2026 16:51 | 11 | 469.70 |
| 05/15/2026 16:51 | 11 | 469.70 |
| 05/15/2026 16:51 | 22 | 469.70 |
| 05/15/2026 16:51 | 2 | 469.70 |
| 05/15/2026 16:50 | 35 | 469.80 |
| 05/15/2026 16:50 | 10 | 469.80 |
| 05/15/2026 16:50 | 3 | 469.80 |
| 05/15/2026 16:50 | 27 | 469.60 |
| 05/15/2026 16:50 | 9 | 469.60 |
| 05/15/2026 16:50 | 25 | 469.60 |
| 05/15/2026 16:50 | 3 | 469.70 |
| 05/15/2026 16:49 | 10 | 469.60 |
| 05/15/2026 16:49 | 15 | 469.60 |
| 05/15/2026 16:49 | 7 | 469.60 |
| 05/15/2026 16:49 | 13 | 469.60 |
| 05/15/2026 16:49 | 7 | 469.60 |
| 05/15/2026 16:47 | 10 | 469.40 |
| 05/15/2026 16:47 | 8 | 469.40 |
| 05/15/2026 16:47 | 3 | 469.30 |
| 05/15/2026 16:46 | 17 | 469.30 |
| 05/15/2026 16:46 | 36 | 469.40 |
| 05/15/2026 16:45 | 3 | 469.10 |
| 05/15/2026 16:45 | 6 | 469.10 |
| 05/15/2026 16:44 | 40 | 469.30 |
| 05/15/2026 16:44 | 13 | 469.40 |
| 05/15/2026 16:44 | 8 | 469.40 |
| 05/15/2026 16:44 | 1 | 469.40 |
| 05/15/2026 16:44 | 22 | 469.50 |
| 05/15/2026 16:44 | 25 | 469.50 |
| 05/15/2026 16:44 | 5 | 469.50 |
| 05/15/2026 16:43 | 3 | 469.30 |
| 05/15/2026 16:42 | 3 | 469.50 |
| 05/15/2026 16:42 | 22 | 469.60 |
| 05/15/2026 16:42 | 7 | 469.60 |
| 05/15/2026 16:42 | 12 | 469.60 |
| 05/15/2026 16:42 | 18 | 469.60 |
| 05/15/2026 16:41 | 2 | 469.50 |
| 05/15/2026 16:41 | 6 | 469.50 |
| 05/15/2026 16:41 | 1 | 469.50 |
| 05/15/2026 16:41 | 14 | 469.50 |
| 05/15/2026 16:41 | 10 | 469.50 |
| 05/15/2026 16:41 | 18 | 469.70 |
| 05/15/2026 16:41 | 16 | 469.80 |
| 05/15/2026 16:41 | 10 | 469.80 |
| 05/15/2026 16:41 | 3 | 469.90 |
| 05/15/2026 16:40 | 13 | 470.00 |
| 05/15/2026 16:39 | 3 | 470.10 |
| 05/15/2026 16:39 | 11 | 470.20 |
| 05/15/2026 16:39 | 11 | 470.20 |
| 05/15/2026 16:39 | 2 | 470.10 |
| 05/15/2026 16:38 | 7 | 469.90 |
| 05/15/2026 16:38 | 15 | 469.90 |
| 05/15/2026 16:38 | 22 | 469.80 |
| 05/15/2026 16:38 | 3 | 469.80 |
| 05/15/2026 16:37 | 1 | 469.80 |
| 05/15/2026 16:37 | 13 | 469.80 |
| 05/15/2026 16:37 | 3 | 469.90 |
| 05/15/2026 16:37 | 3 | 469.90 |
| 05/15/2026 16:37 | 36 | 469.90 |
| 05/15/2026 16:37 | 17 | 469.90 |
| 05/15/2026 16:37 | 40 | 469.90 |
| 05/15/2026 16:36 | 4 | 469.80 |
| 05/15/2026 16:36 | 13 | 469.70 |
| 05/15/2026 16:36 | 16 | 469.40 |
| 05/15/2026 16:36 | 3 | 469.40 |
| 05/15/2026 16:36 | 17 | 469.40 |
| 05/15/2026 16:36 | 32 | 469.40 |
| 05/15/2026 16:35 | 13 | 469.50 |
| 05/15/2026 16:35 | 32 | 469.50 |
| 05/15/2026 16:35 | 4 | 469.50 |
| 05/15/2026 16:35 | 17 | 469.50 |
| 05/15/2026 16:35 | 16 | 469.60 |
| 05/15/2026 16:35 | 9 | 469.60 |
| 05/15/2026 16:35 | 16 | 469.60 |
| 05/15/2026 16:35 | 10 | 469.70 |
| 05/15/2026 16:35 | 3 | 469.60 |
| 05/15/2026 16:35 | 15 | 469.70 |
| 05/15/2026 16:35 | 38 | 469.70 |
| 05/15/2026 16:35 | 15 | 469.80 |
| 05/15/2026 16:35 | 17 | 469.80 |
| 05/15/2026 16:35 | 9 | 469.80 |
| 05/15/2026 16:35 | 10 | 469.80 |
| 05/15/2026 16:35 | 4 | 469.70 |
| 05/15/2026 16:35 | 13 | 469.60 |
| 05/15/2026 16:34 | 14 | 469.30 |
| 05/15/2026 16:34 | 1 | 469.20 |
| 05/15/2026 16:34 | 2 | 469.30 |
| 05/15/2026 16:34 | 2 | 469.30 |
| 05/15/2026 16:34 | 17 | 469.30 |
| 05/15/2026 16:34 | 16 | 469.30 |
| 05/15/2026 16:34 | 3 | 469.10 |
| 05/15/2026 16:33 | 16 | 469.10 |
| 05/15/2026 16:33 | 17 | 469.10 |
| 05/15/2026 16:33 | 6 | 469.10 |
| 05/15/2026 16:33 | 1 | 469.10 |
| 05/15/2026 16:33 | 17 | 469.20 |
| 05/15/2026 16:33 | 10 | 469.20 |
| 05/15/2026 16:32 | 14 | 469.20 |
| 05/15/2026 16:32 | 14 | 469.10 |
| 05/15/2026 16:32 | 36 | 469.20 |
| 05/15/2026 16:32 | 6 | 469.20 |
| 05/15/2026 16:32 | 5 | 469.20 |
| 05/15/2026 16:32 | 5 | 469.10 |
| 05/15/2026 16:31 | 4 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.00 |
| 05/15/2026 16:31 | 16 | 469.00 |
| 05/15/2026 16:31 | 2 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.00 |
| 05/15/2026 16:31 | 10 | 469.20 |
| 05/15/2026 16:31 | 1 | 469.20 |