Large gap with delayed quotes
|
Last quote
04/16/2026
-
12:05:03
|
Bid
04/16/2026 -
12:05:18
|
Bid Volume |
Ask
04/16/2026 -
12:06:28
|
Ask Volume |
|---|---|---|---|---|
|
533.80
0.00
(
0.00% )
|
533.80
|
19 |
534.00
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 12:02 | 13 | 533.80 |
| 04/16/2026 12:01 | 3 | 533.80 |
| 04/16/2026 12:01 | 3 | 533.80 |
| 04/16/2026 11:59 | 1 | 534.00 |
| 04/16/2026 11:59 | 3 | 534.00 |
| 04/16/2026 11:59 | 8 | 534.20 |
| 04/16/2026 11:59 | 17 | 534.20 |
| 04/16/2026 11:59 | 20 | 534.20 |
| 04/16/2026 11:59 | 32 | 534.20 |
| 04/16/2026 11:59 | 16 | 534.20 |
| 04/16/2026 11:59 | 9 | 534.20 |
| 04/16/2026 11:54 | 2 | 533.80 |
| 04/16/2026 11:53 | 3 | 533.80 |
| 04/16/2026 11:52 | 10 | 533.80 |
| 04/16/2026 11:52 | 9 | 533.80 |
| 04/16/2026 11:52 | 33 | 533.80 |
| 04/16/2026 11:50 | 2 | 533.80 |
| 04/16/2026 11:49 | 16 | 533.60 |
| 04/16/2026 11:49 | 1 | 533.60 |
| 04/16/2026 11:49 | 1 | 533.60 |
| 04/16/2026 11:48 | 30 | 533.80 |
| 04/16/2026 11:48 | 9 | 533.80 |
| 04/16/2026 11:48 | 12 | 533.80 |
| 04/16/2026 11:48 | 1 | 533.80 |
| 04/16/2026 11:48 | 2 | 533.60 |
| 04/16/2026 11:48 | 19 | 533.60 |
| 04/16/2026 11:48 | 32 | 533.60 |
| 04/16/2026 11:48 | 31 | 533.60 |
| 04/16/2026 11:48 | 19 | 533.60 |
| 04/16/2026 11:48 | 9 | 533.60 |
| 04/16/2026 11:48 | 15 | 533.60 |
| 04/16/2026 11:48 | 12 | 533.60 |
| 04/16/2026 11:48 | 11 | 533.60 |
| 04/16/2026 11:48 | 3 | 533.60 |
| 04/16/2026 11:48 | 3 | 533.60 |
| 04/16/2026 11:48 | 2 | 533.20 |
| 04/16/2026 11:47 | 6 | 533.40 |
| 04/16/2026 11:47 | 1 | 533.40 |
| 04/16/2026 11:47 | 11 | 533.60 |
| 04/16/2026 11:47 | 5 | 533.60 |
| 04/16/2026 11:47 | 4 | 533.60 |
| 04/16/2026 11:45 | 1 | 533.80 |
| 04/16/2026 11:42 | 1 | 534.00 |
| 04/16/2026 11:42 | 98 | 533.80 |
| 04/16/2026 11:42 | 1 | 533.80 |
| 04/16/2026 11:42 | 11 | 533.80 |
| 04/16/2026 11:37 | 7 | 534.00 |
| 04/16/2026 11:37 | 2 | 534.00 |
| 04/16/2026 11:37 | 1 | 534.00 |
| 04/16/2026 11:36 | 1 | 534.20 |
| 04/16/2026 11:33 | 17 | 534.00 |
| 04/16/2026 11:33 | 5 | 534.20 |
| 04/16/2026 11:30 | 14 | 534.00 |
| 04/16/2026 11:30 | 9 | 534.00 |
| 04/16/2026 11:30 | 5 | 534.00 |
| 04/16/2026 11:30 | 8 | 534.00 |
| 04/16/2026 11:30 | 1 | 534.00 |
| 04/16/2026 11:30 | 10 | 534.20 |
| 04/16/2026 11:29 | 1 | 534.20 |
| 04/16/2026 11:24 | 2 | 534.20 |
| 04/16/2026 11:24 | 1 | 534.20 |
| 04/16/2026 11:24 | 9 | 534.20 |
| 04/16/2026 11:24 | 8 | 534.20 |
| 04/16/2026 11:22 | 73 | 534.20 |
| 04/16/2026 11:22 | 8 | 534.20 |
| 04/16/2026 11:22 | 3 | 534.20 |
| 04/16/2026 11:21 | 8 | 534.40 |
| 04/16/2026 11:21 | 9 | 534.40 |
| 04/16/2026 11:21 | 100 | 534.20 |
| 04/16/2026 11:19 | 25 | 534.20 |
| 04/16/2026 11:19 | 13 | 534.20 |
| 04/16/2026 11:19 | 3 | 534.20 |
| 04/16/2026 11:19 | 2 | 534.20 |
| 04/16/2026 11:18 | 9 | 534.20 |
| 04/16/2026 11:18 | 18 | 534.20 |
| 04/16/2026 11:18 | 7 | 534.20 |
| 04/16/2026 11:18 | 8 | 534.20 |
| 04/16/2026 11:17 | 6 | 534.00 |
| 04/16/2026 11:16 | 9 | 534.00 |
| 04/16/2026 11:16 | 18 | 534.00 |
| 04/16/2026 11:16 | 3 | 534.00 |
| 04/16/2026 11:16 | 9 | 534.00 |
| 04/16/2026 11:16 | 3 | 534.00 |
| 04/16/2026 11:16 | 1 | 534.00 |
| 04/16/2026 11:14 | 10 | 534.00 |
| 04/16/2026 11:14 | 7 | 534.20 |
| 04/16/2026 11:14 | 30 | 534.00 |
| 04/16/2026 11:12 | 9 | 534.00 |
| 04/16/2026 11:09 | 1 | 533.60 |
| 04/16/2026 11:09 | 3 | 533.80 |
| 04/16/2026 11:09 | 2 | 533.80 |
| 04/16/2026 11:09 | 4 | 533.80 |
| 04/16/2026 11:08 | 22 | 534.00 |
| 04/16/2026 11:07 | 9 | 534.00 |
| 04/16/2026 11:07 | 6 | 534.00 |
| 04/16/2026 11:07 | 1 | 534.00 |
| 04/16/2026 11:05 | 9 | 534.20 |
| 04/16/2026 11:05 | 6 | 534.20 |