Large gap with delayed quotes
|
Last quote
05/05/2026
-
15:26:00
|
Bid
05/05/2026 -
15:26:01
|
Bid Volume |
Ask
05/05/2026 -
15:26:02
|
Ask Volume |
|---|---|---|---|---|
|
487.00
+7.80
(
+1.63% )
|
486.90
|
129 |
487.20
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 15:23 | 2 | 487.20 |
| 05/05/2026 15:23 | 8 | 487.30 |
| 05/05/2026 15:23 | 2 | 487.30 |
| 05/05/2026 15:23 | 1 | 487.30 |
| 05/05/2026 15:23 | 5 | 487.30 |
| 05/05/2026 15:23 | 12 | 487.30 |
| 05/05/2026 15:23 | 37 | 487.30 |
| 05/05/2026 15:23 | 26 | 487.30 |
| 05/05/2026 15:23 | 1 | 487.20 |
| 05/05/2026 15:23 | 2 | 487.20 |
| 05/05/2026 15:22 | 13 | 487.30 |
| 05/05/2026 15:22 | 1 | 487.30 |
| 05/05/2026 15:22 | 22 | 487.30 |
| 05/05/2026 15:22 | 12 | 487.20 |
| 05/05/2026 15:22 | 1 | 487.20 |
| 05/05/2026 15:21 | 1 | 487.40 |
| 05/05/2026 15:21 | 8 | 487.20 |
| 05/05/2026 15:21 | 33 | 487.20 |
| 05/05/2026 15:21 | 1 | 487.30 |
| 05/05/2026 15:21 | 37 | 487.30 |
| 05/05/2026 15:21 | 4 | 487.20 |
| 05/05/2026 15:21 | 37 | 487.20 |
| 05/05/2026 15:20 | 37 | 487.20 |
| 05/05/2026 15:20 | 5 | 487.20 |
| 05/05/2026 15:20 | 9 | 487.40 |
| 05/05/2026 15:20 | 1 | 487.40 |
| 05/05/2026 15:20 | 3 | 487.40 |
| 05/05/2026 15:19 | 11 | 487.60 |
| 05/05/2026 15:18 | 2 | 487.60 |
| 05/05/2026 15:18 | 21 | 487.50 |
| 05/05/2026 15:18 | 2 | 487.60 |
| 05/05/2026 15:18 | 11 | 487.60 |
| 05/05/2026 15:17 | 1 | 487.60 |
| 05/05/2026 15:16 | 26 | 487.40 |
| 05/05/2026 15:16 | 18 | 487.40 |
| 05/05/2026 15:16 | 2 | 487.20 |
| 05/05/2026 15:16 | 1 | 487.20 |
| 05/05/2026 15:16 | 4 | 487.20 |
| 05/05/2026 15:16 | 3 | 487.20 |
| 05/05/2026 15:16 | 1 | 487.30 |
| 05/05/2026 15:16 | 12 | 487.30 |
| 05/05/2026 15:16 | 1 | 487.40 |
| 05/05/2026 15:16 | 21 | 487.40 |
| 05/05/2026 15:16 | 20 | 487.40 |
| 05/05/2026 15:14 | 1 | 487.30 |
| 05/05/2026 15:14 | 27 | 487.30 |
| 05/05/2026 15:14 | 20 | 487.30 |
| 05/05/2026 15:14 | 37 | 487.20 |
| 05/05/2026 15:14 | 1 | 487.20 |
| 05/05/2026 15:14 | 6 | 487.30 |
| 05/05/2026 15:14 | 18 | 487.30 |
| 05/05/2026 15:14 | 26 | 487.30 |
| 05/05/2026 15:14 | 25 | 487.30 |
| 05/05/2026 15:14 | 1 | 487.30 |
| 05/05/2026 15:14 | 3 | 487.40 |
| 05/05/2026 15:14 | 26 | 487.40 |
| 05/05/2026 15:14 | 23 | 487.50 |
| 05/05/2026 15:14 | 9 | 487.50 |
| 05/05/2026 15:14 | 19 | 487.50 |
| 05/05/2026 15:14 | 3 | 487.60 |
| 05/05/2026 15:14 | 17 | 487.60 |
| 05/05/2026 15:14 | 4 | 487.60 |
| 05/05/2026 15:14 | 26 | 487.70 |
| 05/05/2026 15:14 | 21 | 487.70 |
| 05/05/2026 15:14 | 3 | 487.70 |
| 05/05/2026 15:14 | 3 | 487.80 |
| 05/05/2026 15:14 | 8 | 487.80 |
| 05/05/2026 15:14 | 26 | 487.80 |
| 05/05/2026 15:13 | 20 | 487.80 |
| 05/05/2026 15:13 | 26 | 487.80 |
| 05/05/2026 15:13 | 37 | 487.80 |
| 05/05/2026 15:13 | 10 | 487.80 |
| 05/05/2026 15:12 | 26 | 487.80 |
| 05/05/2026 15:12 | 37 | 487.80 |
| 05/05/2026 15:12 | 1 | 487.80 |
| 05/05/2026 15:12 | 3 | 487.90 |
| 05/05/2026 15:12 | 5 | 488.10 |
| 05/05/2026 15:12 | 19 | 488.10 |
| 05/05/2026 15:12 | 12 | 488.10 |
| 05/05/2026 15:12 | 37 | 488.10 |
| 05/05/2026 15:12 | 12 | 487.90 |
| 05/05/2026 15:11 | 24 | 487.80 |
| 05/05/2026 15:11 | 13 | 487.80 |
| 05/05/2026 15:11 | 1 | 487.80 |
| 05/05/2026 15:11 | 1 | 487.70 |
| 05/05/2026 15:08 | 7 | 487.80 |
| 05/05/2026 15:08 | 6 | 487.90 |
| 05/05/2026 15:08 | 12 | 488.00 |
| 05/05/2026 15:08 | 35 | 488.00 |
| 05/05/2026 15:08 | 68 | 488.00 |
| 05/05/2026 15:08 | 2 | 487.60 |
| 05/05/2026 15:08 | 37 | 487.30 |
| 05/05/2026 15:08 | 26 | 487.30 |
| 05/05/2026 15:08 | 1 | 487.30 |
| 05/05/2026 15:08 | 1 | 487.30 |
| 05/05/2026 15:06 | 26 | 487.30 |
| 05/05/2026 15:06 | 6 | 487.40 |
| 05/05/2026 15:06 | 19 | 487.40 |
| 05/05/2026 15:06 | 16 | 487.50 |
| 05/05/2026 15:06 | 26 | 487.50 |
| 05/05/2026 15:06 | 27 | 487.50 |
| 05/05/2026 15:06 | 7 | 487.50 |
| 05/05/2026 15:06 | 37 | 487.60 |
| 05/05/2026 15:06 | 21 | 487.60 |
| 05/05/2026 15:05 | 37 | 487.30 |
| 05/05/2026 15:05 | 15 | 487.30 |
| 05/05/2026 15:05 | 13 | 487.30 |
| 05/05/2026 15:05 | 6 | 487.30 |
| 05/05/2026 15:05 | 7 | 487.40 |
| 05/05/2026 15:04 | 15 | 487.60 |
| 05/05/2026 15:04 | 27 | 487.60 |
| 05/05/2026 15:04 | 37 | 487.50 |
| 05/05/2026 15:04 | 24 | 487.50 |
| 05/05/2026 15:04 | 14 | 487.50 |
| 05/05/2026 15:04 | 15 | 487.50 |
| 05/05/2026 15:04 | 14 | 487.40 |
| 05/05/2026 15:04 | 21 | 487.40 |
| 05/05/2026 15:04 | 1 | 487.40 |
| 05/05/2026 15:04 | 7 | 487.40 |
| 05/05/2026 15:04 | 37 | 487.40 |
| 05/05/2026 15:03 | 4 | 487.00 |
| 05/05/2026 15:02 | 19 | 486.90 |
| 05/05/2026 15:02 | 29 | 486.80 |
| 05/05/2026 15:02 | 12 | 486.70 |
| 05/05/2026 15:02 | 6 | 486.70 |
| 05/05/2026 15:02 | 26 | 486.70 |
| 05/05/2026 15:02 | 24 | 486.70 |
| 05/05/2026 15:02 | 21 | 486.70 |
| 05/05/2026 15:02 | 21 | 486.70 |
| 05/05/2026 15:02 | 37 | 486.70 |
| 05/05/2026 15:02 | 3 | 486.50 |
| 05/05/2026 15:02 | 14 | 486.60 |
| 05/05/2026 15:02 | 21 | 486.70 |
| 05/05/2026 15:02 | 37 | 486.60 |
| 05/05/2026 15:02 | 8 | 486.70 |
| 05/05/2026 15:02 | 8 | 486.70 |
| 05/05/2026 15:02 | 2 | 486.60 |
| 05/05/2026 15:02 | 2 | 486.70 |
| 05/05/2026 15:02 | 4 | 486.70 |
| 05/05/2026 15:02 | 2 | 486.70 |
| 05/05/2026 15:01 | 15 | 486.90 |
| 05/05/2026 15:01 | 1 | 486.70 |
| 05/05/2026 15:01 | 12 | 486.70 |
| 05/05/2026 15:00 | 34 | 486.80 |
| 05/05/2026 15:00 | 1 | 486.70 |
| 05/05/2026 15:00 | 2 | 486.70 |
| 05/05/2026 14:59 | 25 | 486.60 |
| 05/05/2026 14:59 | 17 | 486.60 |
| 05/05/2026 14:59 | 20 | 486.60 |
| 05/05/2026 14:59 | 26 | 486.60 |
| 05/05/2026 14:59 | 17 | 486.60 |
| 05/05/2026 14:59 | 21 | 486.60 |
| 05/05/2026 14:59 | 37 | 486.60 |
| 05/05/2026 14:59 | 3 | 486.50 |
| 05/05/2026 14:59 | 17 | 486.50 |
| 05/05/2026 14:59 | 1 | 486.50 |
| 05/05/2026 14:58 | 16 | 486.50 |
| 05/05/2026 14:58 | 1 | 486.40 |
| 05/05/2026 14:58 | 34 | 486.30 |
| 05/05/2026 14:58 | 41 | 486.30 |
| 05/05/2026 14:58 | 39 | 486.30 |
| 05/05/2026 14:58 | 85 | 486.30 |
| 05/05/2026 14:58 | 21 | 486.30 |
| 05/05/2026 14:58 | 41 | 486.30 |
| 05/05/2026 14:58 | 56 | 486.30 |
| 05/05/2026 14:58 | 41 | 486.30 |
| 05/05/2026 14:58 | 105 | 486.30 |
| 05/05/2026 14:58 | 28 | 486.30 |
| 05/05/2026 14:58 | 82 | 486.30 |
| 05/05/2026 14:58 | 90 | 486.30 |
| 05/05/2026 14:58 | 7 | 486.30 |
| 05/05/2026 14:58 | 33 | 486.30 |
| 05/05/2026 14:58 | 78 | 486.30 |
| 05/05/2026 14:58 | 1 | 486.30 |
| 05/05/2026 14:58 | 77 | 486.30 |
| 05/05/2026 14:58 | 36 | 486.30 |
| 05/05/2026 14:58 | 61 | 486.30 |
| 05/05/2026 14:57 | 37 | 486.30 |
| 05/05/2026 14:57 | 105 | 486.30 |
| 05/05/2026 14:57 | 11 | 486.30 |
| 05/05/2026 14:57 | 37 | 486.30 |
| 05/05/2026 14:57 | 1 | 486.30 |
| 05/05/2026 14:57 | 4 | 486.30 |
| 05/05/2026 14:57 | 3 | 486.40 |
| 05/05/2026 14:57 | 6 | 486.40 |
| 05/05/2026 14:57 | 1 | 486.40 |
| 05/05/2026 14:57 | 7 | 486.40 |
| 05/05/2026 14:57 | 12 | 486.50 |
| 05/05/2026 14:57 | 19 | 486.60 |
| 05/05/2026 14:57 | 18 | 486.60 |
| 05/05/2026 14:57 | 2 | 486.60 |
| 05/05/2026 14:57 | 37 | 486.50 |
| 05/05/2026 14:57 | 29 | 486.50 |
| 05/05/2026 14:57 | 1 | 486.50 |
| 05/05/2026 14:54 | 5 | 486.20 |
| 05/05/2026 14:54 | 16 | 486.20 |
| 05/05/2026 14:53 | 47 | 486.30 |
| 05/05/2026 14:53 | 12 | 486.20 |
| 05/05/2026 14:53 | 10 | 486.30 |
| 05/05/2026 14:53 | 37 | 486.20 |
| 05/05/2026 14:53 | 3 | 486.20 |
| 05/05/2026 14:53 | 14 | 486.20 |
| 05/05/2026 14:53 | 13 | 486.20 |
| 05/05/2026 14:53 | 37 | 486.20 |
| 05/05/2026 14:53 | 10 | 486.30 |
| 05/05/2026 14:53 | 104 | 486.30 |
| 05/05/2026 14:53 | 21 | 486.30 |
| 05/05/2026 14:53 | 10 | 486.30 |
| 05/05/2026 14:53 | 55 | 486.30 |
| 05/05/2026 14:53 | 25 | 486.30 |
| 05/05/2026 14:53 | 2 | 486.30 |
| 05/05/2026 14:53 | 2 | 486.20 |
| 05/05/2026 14:53 | 3 | 486.20 |
| 05/05/2026 14:53 | 13 | 486.20 |
| 05/05/2026 14:53 | 12 | 486.20 |
| 05/05/2026 14:52 | 37 | 486.40 |
| 05/05/2026 14:52 | 21 | 486.40 |
| 05/05/2026 14:52 | 5 | 486.40 |
| 05/05/2026 14:52 | 21 | 486.40 |
| 05/05/2026 14:52 | 10 | 486.40 |
| 05/05/2026 14:52 | 37 | 486.40 |
| 05/05/2026 14:52 | 24 | 486.40 |
| 05/05/2026 14:52 | 26 | 486.30 |
| 05/05/2026 14:52 | 26 | 486.30 |
| 05/05/2026 14:52 | 24 | 486.30 |
| 05/05/2026 14:52 | 21 | 486.30 |
| 05/05/2026 14:52 | 37 | 486.30 |
| 05/05/2026 14:52 | 26 | 486.30 |
| 05/05/2026 14:52 | 24 | 486.20 |
| 05/05/2026 14:52 | 20 | 486.20 |
| 05/05/2026 14:52 | 26 | 486.20 |
| 05/05/2026 14:52 | 21 | 486.20 |
| 05/05/2026 14:52 | 24 | 486.20 |
| 05/05/2026 14:52 | 3 | 486.20 |
| 05/05/2026 14:52 | 37 | 486.20 |
| 05/05/2026 14:52 | 26 | 486.10 |
| 05/05/2026 14:52 | 8 | 486.10 |
| 05/05/2026 14:52 | 17 | 486.10 |
| 05/05/2026 14:52 | 37 | 486.20 |
| 05/05/2026 14:52 | 1 | 486.10 |
| 05/05/2026 14:52 | 37 | 486.00 |
| 05/05/2026 14:52 | 10 | 485.90 |
| 05/05/2026 14:51 | 27 | 486.00 |
| 05/05/2026 14:51 | 10 | 486.00 |
| 05/05/2026 14:50 | 2 | 485.70 |
| 05/05/2026 14:50 | 19 | 485.70 |
| 05/05/2026 14:50 | 26 | 485.70 |
| 05/05/2026 14:50 | 37 | 485.70 |
| 05/05/2026 14:50 | 1 | 485.70 |
| 05/05/2026 14:50 | 16 | 485.80 |
| 05/05/2026 14:49 | 3 | 486.00 |
| 05/05/2026 14:49 | 12 | 485.90 |
| 05/05/2026 14:49 | 4 | 485.90 |
| 05/05/2026 14:48 | 8 | 485.80 |
| 05/05/2026 14:48 | 5 | 485.90 |
| 05/05/2026 14:48 | 7 | 485.90 |
| 05/05/2026 14:48 | 3 | 485.90 |
| 05/05/2026 14:48 | 3 | 485.80 |
| 05/05/2026 14:48 | 1 | 485.70 |
| 05/05/2026 14:46 | 9 | 485.60 |
| 05/05/2026 14:46 | 8 | 485.80 |
| 05/05/2026 14:45 | 18 | 485.90 |
| 05/05/2026 14:45 | 1 | 486.00 |
| 05/05/2026 14:45 | 1 | 486.00 |
| 05/05/2026 14:45 | 11 | 486.00 |
| 05/05/2026 14:45 | 11 | 486.00 |
| 05/05/2026 14:45 | 9 | 486.00 |
| 05/05/2026 14:45 | 3 | 486.00 |
| 05/05/2026 14:45 | 16 | 486.00 |
| 05/05/2026 14:45 | 37 | 486.00 |
| 05/05/2026 14:45 | 13 | 486.10 |
| 05/05/2026 14:45 | 26 | 486.10 |
| 05/05/2026 14:45 | 175 | 486.10 |
| 05/05/2026 14:45 | 3 | 486.00 |
| 05/05/2026 14:45 | 18 | 486.00 |
| 05/05/2026 14:45 | 26 | 486.00 |
| 05/05/2026 14:45 | 110 | 486.00 |
| 05/05/2026 14:45 | 26 | 485.90 |
| 05/05/2026 14:45 | 10 | 485.80 |
| 05/05/2026 14:45 | 26 | 485.70 |
| 05/05/2026 14:45 | 26 | 485.70 |
| 05/05/2026 14:45 | 1 | 485.40 |
| 05/05/2026 14:44 | 9 | 485.00 |
| 05/05/2026 14:44 | 3 | 485.00 |
| 05/05/2026 14:44 | 5 | 485.10 |
| 05/05/2026 14:44 | 1 | 485.30 |
| 05/05/2026 14:44 | 4 | 485.30 |
| 05/05/2026 14:43 | 1 | 485.40 |
| 05/05/2026 14:43 | 4 | 485.40 |
| 05/05/2026 14:43 | 3 | 485.40 |
| 05/05/2026 14:43 | 37 | 485.40 |
| 05/05/2026 14:43 | 2 | 485.30 |
| 05/05/2026 14:43 | 27 | 485.50 |
| 05/05/2026 14:43 | 23 | 485.50 |
| 05/05/2026 14:43 | 5 | 485.10 |
| 05/05/2026 14:42 | 10 | 485.30 |
| 05/05/2026 14:42 | 3 | 485.30 |
| 05/05/2026 14:42 | 37 | 485.30 |
| 05/05/2026 14:42 | 37 | 485.20 |
| 05/05/2026 14:42 | 24 | 485.00 |
| 05/05/2026 14:42 | 1 | 485.00 |
| 05/05/2026 14:41 | 25 | 484.90 |
| 05/05/2026 14:41 | 1 | 484.90 |
| 05/05/2026 14:41 | 1 | 484.80 |
| 05/05/2026 14:41 | 14 | 484.90 |
| 05/05/2026 14:40 | 12 | 485.10 |
| 05/05/2026 14:39 | 7 | 485.20 |
| 05/05/2026 14:39 | 3 | 485.20 |
| 05/05/2026 14:39 | 14 | 485.20 |
| 05/05/2026 14:39 | 1 | 485.20 |
| 05/05/2026 14:38 | 9 | 485.00 |
| 05/05/2026 14:38 | 10 | 485.00 |
| 05/05/2026 14:38 | 2 | 485.00 |
| 05/05/2026 14:38 | 3 | 484.70 |
| 05/05/2026 14:38 | 17 | 484.60 |
| 05/05/2026 14:38 | 2 | 484.60 |
| 05/05/2026 14:38 | 8 | 484.60 |
| 05/05/2026 14:38 | 11 | 484.70 |
| 05/05/2026 14:38 | 6 | 484.70 |
| 05/05/2026 14:37 | 1 | 484.70 |
| 05/05/2026 14:37 | 17 | 484.70 |
| 05/05/2026 14:37 | 18 | 484.70 |
| 05/05/2026 14:37 | 10 | 484.70 |
| 05/05/2026 14:37 | 6 | 484.60 |
| 05/05/2026 14:36 | 4 | 484.80 |
| 05/05/2026 14:36 | 18 | 484.80 |
| 05/05/2026 14:36 | 21 | 484.80 |
| 05/05/2026 14:36 | 26 | 484.80 |
| 05/05/2026 14:36 | 6 | 484.80 |
| 05/05/2026 14:36 | 3 | 484.80 |
| 05/05/2026 14:36 | 24 | 484.80 |
| 05/05/2026 14:36 | 10 | 484.80 |
| 05/05/2026 14:36 | 26 | 484.80 |
| 05/05/2026 14:36 | 37 | 484.80 |
| 05/05/2026 14:36 | 27 | 484.80 |
| 05/05/2026 14:36 | 15 | 484.80 |
| 05/05/2026 14:36 | 26 | 484.70 |
| 05/05/2026 14:36 | 10 | 484.70 |
| 05/05/2026 14:36 | 21 | 484.70 |
| 05/05/2026 14:36 | 21 | 484.70 |
| 05/05/2026 14:36 | 25 | 484.70 |
| 05/05/2026 14:36 | 34 | 484.70 |
| 05/05/2026 14:36 | 37 | 484.70 |
| 05/05/2026 14:36 | 15 | 484.70 |
| 05/05/2026 14:36 | 8 | 484.70 |
| 05/05/2026 14:36 | 6 | 484.70 |
| 05/05/2026 14:36 | 6 | 484.80 |
| 05/05/2026 14:36 | 10 | 484.80 |
| 05/05/2026 14:33 | 14 | 484.60 |
| 05/05/2026 14:33 | 17 | 484.60 |
| 05/05/2026 14:33 | 26 | 484.60 |
| 05/05/2026 14:33 | 21 | 484.70 |
| 05/05/2026 14:33 | 6 | 484.70 |
| 05/05/2026 14:33 | 210 | 485.00 |
| 05/05/2026 14:33 | 10 | 484.80 |
| 05/05/2026 14:33 | 10 | 484.70 |
| 05/05/2026 14:33 | 21 | 484.70 |
| 05/05/2026 14:33 | 37 | 484.60 |
| 05/05/2026 14:33 | 4 | 484.60 |
| 05/05/2026 14:33 | 21 | 484.60 |
| 05/05/2026 14:32 | 1 | 484.70 |
| 05/05/2026 14:32 | 6 | 484.70 |
| 05/05/2026 14:32 | 1 | 484.80 |
| 05/05/2026 14:32 | 10 | 484.80 |
| 05/05/2026 14:32 | 6 | 484.80 |
| 05/05/2026 14:32 | 5 | 484.80 |
| 05/05/2026 14:32 | 38 | 485.00 |
| 05/05/2026 14:32 | 3 | 484.90 |
| 05/05/2026 14:32 | 18 | 484.90 |
| 05/05/2026 14:31 | 13 | 485.10 |
| 05/05/2026 14:29 | 23 | 485.10 |
| 05/05/2026 14:29 | 9 | 485.20 |
| 05/05/2026 14:29 | 2 | 485.30 |
| 05/05/2026 14:29 | 14 | 485.30 |
| 05/05/2026 14:28 | 19 | 485.30 |
| 05/05/2026 14:28 | 26 | 485.30 |
| 05/05/2026 14:28 | 10 | 485.30 |
| 05/05/2026 14:28 | 2 | 485.30 |
| 05/05/2026 14:26 | 17 | 485.50 |
| 05/05/2026 14:26 | 21 | 485.50 |
| 05/05/2026 14:26 | 15 | 485.50 |
| 05/05/2026 14:26 | 26 | 485.40 |
| 05/05/2026 14:26 | 10 | 485.40 |
| 05/05/2026 14:26 | 24 | 485.40 |
| 05/05/2026 14:26 | 21 | 485.40 |
| 05/05/2026 14:26 | 37 | 485.40 |
| 05/05/2026 14:26 | 29 | 485.30 |
| 05/05/2026 14:26 | 18 | 485.10 |