Large gap with delayed quotes
|
Last quote
07/13/2026
-
16:25:04
|
Bid
07/13/2026 -
16:25:51
|
Bid Volume |
Ask
07/13/2026 -
16:25:51
|
Ask Volume |
|---|---|---|---|---|
|
586.00
0.00
(
0.00% )
|
585.80
|
192 |
586.20
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 16:25 | 12 | 586.00 |
| 07/13/2026 16:24 | 14 | 585.80 |
| 07/13/2026 16:24 | 16 | 585.40 |
| 07/13/2026 16:23 | 28 | 585.40 |
| 07/13/2026 16:23 | 16 | 585.40 |
| 07/13/2026 16:23 | 74 | 585.40 |
| 07/13/2026 16:23 | 23 | 585.40 |
| 07/13/2026 16:23 | 3 | 585.40 |
| 07/13/2026 16:23 | 19 | 585.40 |
| 07/13/2026 16:23 | 9 | 585.40 |
| 07/13/2026 16:23 | 21 | 585.40 |
| 07/13/2026 16:22 | 25 | 585.20 |
| 07/13/2026 16:22 | 9 | 585.20 |
| 07/13/2026 16:22 | 14 | 585.20 |
| 07/13/2026 16:22 | 30 | 585.49333 |
| 07/13/2026 16:22 | 3 | 585.20 |
| 07/13/2026 16:22 | 16 | 585.20 |
| 07/13/2026 16:22 | 21 | 585.20 |
| 07/13/2026 16:22 | 26 | 585.20 |
| 07/13/2026 16:22 | 21 | 585.00 |
| 07/13/2026 16:22 | 23 | 585.00 |
| 07/13/2026 16:22 | 25 | 585.00 |
| 07/13/2026 16:22 | 24 | 584.80 |
| 07/13/2026 16:22 | 21 | 584.80 |
| 07/13/2026 16:22 | 2 | 584.80 |
| 07/13/2026 16:22 | 1 | 584.60 |
| 07/13/2026 16:21 | 25 | 585.00 |
| 07/13/2026 16:21 | 1 | 585.00 |
| 07/13/2026 16:21 | 5 | 585.00 |
| 07/13/2026 16:21 | 1 | 585.20 |
| 07/13/2026 16:21 | 2 | 585.20 |
| 07/13/2026 16:21 | 31 | 585.40 |
| 07/13/2026 16:21 | 12 | 585.40 |
| 07/13/2026 16:20 | 50 | 585.40 |
| 07/13/2026 16:20 | 3 | 585.40 |
| 07/13/2026 16:20 | 11 | 585.40 |
| 07/13/2026 16:20 | 9 | 585.40 |
| 07/13/2026 16:20 | 26 | 585.40 |
| 07/13/2026 16:20 | 24 | 585.40 |
| 07/13/2026 16:19 | 14 | 585.60 |
| 07/13/2026 16:19 | 2 | 585.40 |
| 07/13/2026 16:19 | 14 | 585.40 |
| 07/13/2026 16:19 | 3 | 585.20 |
| 07/13/2026 16:19 | 9 | 585.20 |
| 07/13/2026 16:19 | 26 | 585.20 |
| 07/13/2026 16:19 | 23 | 585.20 |
| 07/13/2026 16:19 | 16 | 585.00 |
| 07/13/2026 16:19 | 19 | 584.80 |
| 07/13/2026 16:18 | 12 | 584.40 |
| 07/13/2026 16:18 | 23 | 584.80 |
| 07/13/2026 16:17 | 26 | 584.60 |
| 07/13/2026 16:17 | 22 | 584.60 |
| 07/13/2026 16:17 | 1 | 584.20 |
| 07/13/2026 16:17 | 1 | 584.20 |
| 07/13/2026 16:17 | 2 | 584.20 |
| 07/13/2026 16:17 | 16 | 584.20 |
| 07/13/2026 16:17 | 18 | 584.40 |
| 07/13/2026 16:17 | 3 | 585.20 |
| 07/13/2026 16:17 | 31 | 585.20 |
| 07/13/2026 16:17 | 9 | 585.00 |
| 07/13/2026 16:17 | 12 | 585.00 |
| 07/13/2026 16:17 | 20 | 584.60 |
| 07/13/2026 16:17 | 31 | 585.00 |
| 07/13/2026 16:17 | 23 | 585.00 |
| 07/13/2026 16:17 | 23 | 585.00 |
| 07/13/2026 16:17 | 2 | 585.00 |
| 07/13/2026 16:17 | 26 | 585.00 |
| 07/13/2026 16:17 | 31 | 585.00 |
| 07/13/2026 16:17 | 31 | 584.80 |
| 07/13/2026 16:17 | 25 | 584.80 |
| 07/13/2026 16:17 | 22 | 584.80 |
| 07/13/2026 16:17 | 31 | 584.80 |
| 07/13/2026 16:17 | 25 | 584.80 |
| 07/13/2026 16:17 | 31 | 584.60 |
| 07/13/2026 16:16 | 25 | 585.00 |
| 07/13/2026 16:16 | 26 | 585.00 |
| 07/13/2026 16:16 | 25 | 585.00 |
| 07/13/2026 16:16 | 31 | 585.00 |
| 07/13/2026 16:16 | 13 | 584.80 |
| 07/13/2026 16:16 | 9 | 584.60 |
| 07/13/2026 16:16 | 1 | 584.40 |
| 07/13/2026 16:16 | 29 | 584.40 |
| 07/13/2026 16:16 | 4 | 584.40 |
| 07/13/2026 16:16 | 16 | 584.20 |
| 07/13/2026 16:16 | 2 | 584.00 |
| 07/13/2026 16:16 | 30 | 583.80 |
| 07/13/2026 16:16 | 31 | 583.80 |
| 07/13/2026 16:16 | 6 | 584.20 |
| 07/13/2026 16:16 | 9 | 584.20 |
| 07/13/2026 16:16 | 5 | 584.20 |
| 07/13/2026 16:16 | 17 | 584.20 |
| 07/13/2026 16:16 | 22 | 584.20 |
| 07/13/2026 16:16 | 31 | 584.60 |
| 07/13/2026 16:16 | 31 | 584.60 |
| 07/13/2026 16:16 | 31 | 584.60 |
| 07/13/2026 16:16 | 31 | 584.00 |
| 07/13/2026 16:16 | 7 | 584.00 |
| 07/13/2026 16:16 | 11 | 584.00 |
| 07/13/2026 16:16 | 8 | 584.00 |
| 07/13/2026 16:16 | 17 | 584.00 |
| 07/13/2026 16:16 | 25 | 584.00 |
| 07/13/2026 16:16 | 12 | 584.00 |
| 07/13/2026 16:16 | 13 | 584.00 |
| 07/13/2026 16:16 | 18 | 584.00 |
| 07/13/2026 16:16 | 30 | 584.00 |
| 07/13/2026 16:16 | 26 | 584.00 |
| 07/13/2026 16:16 | 19 | 584.00 |
| 07/13/2026 16:16 | 10 | 584.00 |
| 07/13/2026 16:16 | 3 | 584.00 |
| 07/13/2026 16:16 | 58 | 584.00 |
| 07/13/2026 16:16 | 31 | 584.00 |
| 07/13/2026 16:16 | 26 | 584.00 |
| 07/13/2026 16:16 | 25 | 584.00 |
| 07/13/2026 16:16 | 25 | 584.00 |
| 07/13/2026 16:16 | 25 | 584.20 |
| 07/13/2026 16:16 | 23 | 584.20 |
| 07/13/2026 16:16 | 22 | 584.20 |
| 07/13/2026 16:16 | 31 | 584.40 |
| 07/13/2026 16:16 | 4 | 584.60 |
| 07/13/2026 16:16 | 14 | 584.60 |
| 07/13/2026 16:16 | 4 | 584.40 |
| 07/13/2026 16:16 | 19 | 584.40 |
| 07/13/2026 16:16 | 24 | 584.60 |
| 07/13/2026 16:16 | 24 | 584.60 |
| 07/13/2026 16:16 | 23 | 584.60 |
| 07/13/2026 16:16 | 31 | 584.60 |
| 07/13/2026 16:16 | 24 | 584.60 |
| 07/13/2026 16:16 | 1 | 584.60 |
| 07/13/2026 16:16 | 17 | 584.60 |
| 07/13/2026 16:16 | 149 | 584.80 |
| 07/13/2026 16:16 | 20 | 584.80 |
| 07/13/2026 16:16 | 1 | 584.80 |
| 07/13/2026 16:16 | 17 | 584.80 |
| 07/13/2026 16:16 | 2 | 584.80 |
| 07/13/2026 16:16 | 3 | 584.80 |
| 07/13/2026 16:16 | 31 | 584.80 |
| 07/13/2026 16:16 | 31 | 585.00 |
| 07/13/2026 16:16 | 106 | 585.20 |
| 07/13/2026 16:16 | 17 | 585.60 |
| 07/13/2026 16:16 | 5 | 585.60 |
| 07/13/2026 16:16 | 23 | 585.60 |
| 07/13/2026 16:16 | 17 | 585.60 |
| 07/13/2026 16:16 | 24 | 585.60 |
| 07/13/2026 16:16 | 31 | 585.60 |
| 07/13/2026 16:16 | 25 | 585.40 |
| 07/13/2026 16:16 | 1 | 585.80 |
| 07/13/2026 16:16 | 4 | 585.80 |
| 07/13/2026 16:16 | 18 | 585.80 |
| 07/13/2026 16:16 | 7 | 585.80 |
| 07/13/2026 16:16 | 14 | 586.00 |
| 07/13/2026 16:16 | 31 | 586.00 |
| 07/13/2026 16:15 | 3 | 585.80 |
| 07/13/2026 16:15 | 6 | 585.80 |
| 07/13/2026 16:15 | 18 | 586.00 |
| 07/13/2026 16:15 | 2 | 586.00 |
| 07/13/2026 16:13 | 3 | 586.00 |
| 07/13/2026 16:13 | 17 | 586.20 |
| 07/13/2026 16:13 | 14 | 586.20 |
| 07/13/2026 16:13 | 20 | 586.40 |
| 07/13/2026 16:13 | 23 | 586.40 |
| 07/13/2026 16:13 | 10 | 586.40 |
| 07/13/2026 16:13 | 31 | 586.40 |
| 07/13/2026 16:13 | 25 | 586.40 |
| 07/13/2026 16:13 | 31 | 586.20 |
| 07/13/2026 16:13 | 31 | 586.00 |
| 07/13/2026 16:12 | 4 | 585.60 |
| 07/13/2026 16:12 | 8 | 585.60 |
| 07/13/2026 16:12 | 9 | 585.60 |
| 07/13/2026 16:12 | 1 | 585.40 |
| 07/13/2026 16:10 | 21 | 585.40 |
| 07/13/2026 16:10 | 9 | 585.20 |
| 07/13/2026 16:09 | 32 | 585.00 |
| 07/13/2026 16:09 | 20 | 585.00 |
| 07/13/2026 16:09 | 11 | 585.00 |
| 07/13/2026 16:09 | 11 | 585.00 |
| 07/13/2026 16:09 | 12 | 585.00 |
| 07/13/2026 16:09 | 21 | 585.00 |
| 07/13/2026 16:09 | 25 | 585.00 |
| 07/13/2026 16:09 | 26 | 585.00 |
| 07/13/2026 16:09 | 22 | 584.80 |
| 07/13/2026 16:09 | 2 | 584.80 |
| 07/13/2026 16:09 | 17 | 584.80 |
| 07/13/2026 16:07 | 9 | 584.40 |
| 07/13/2026 16:07 | 2 | 584.40 |
| 07/13/2026 16:07 | 9 | 584.40 |
| 07/13/2026 16:07 | 22 | 584.40 |
| 07/13/2026 16:07 | 23 | 584.40 |
| 07/13/2026 16:07 | 2 | 584.40 |
| 07/13/2026 16:07 | 31 | 584.60 |
| 07/13/2026 16:07 | 14 | 584.80 |
| 07/13/2026 16:07 | 10 | 584.80 |
| 07/13/2026 16:07 | 25 | 584.80 |
| 07/13/2026 16:06 | 14 | 584.60 |
| 07/13/2026 16:06 | 24 | 584.80 |
| 07/13/2026 16:06 | 31 | 584.80 |
| 07/13/2026 16:06 | 12 | 584.60 |
| 07/13/2026 16:06 | 19 | 584.60 |
| 07/13/2026 16:06 | 7 | 585.20 |
| 07/13/2026 16:06 | 24 | 585.20 |
| 07/13/2026 16:06 | 326 | 585.40 |
| 07/13/2026 16:06 | 26 | 585.40 |
| 07/13/2026 16:06 | 21 | 585.40 |
| 07/13/2026 16:06 | 21 | 585.40 |
| 07/13/2026 16:06 | 20 | 585.40 |
| 07/13/2026 16:06 | 26 | 585.40 |
| 07/13/2026 16:06 | 17 | 585.40 |
| 07/13/2026 16:06 | 31 | 585.40 |
| 07/13/2026 16:06 | 24 | 585.00 |
| 07/13/2026 16:06 | 31 | 584.60 |
| 07/13/2026 16:06 | 3 | 584.60 |
| 07/13/2026 16:06 | 25 | 584.60 |
| 07/13/2026 16:06 | 31 | 584.40 |
| 07/13/2026 16:06 | 25 | 584.40 |
| 07/13/2026 16:06 | 18 | 584.40 |
| 07/13/2026 16:06 | 21 | 584.40 |
| 07/13/2026 16:06 | 26 | 584.40 |
| 07/13/2026 16:06 | 9 | 584.20 |
| 07/13/2026 16:06 | 23 | 584.00 |
| 07/13/2026 16:06 | 22 | 584.00 |
| 07/13/2026 16:06 | 24 | 584.00 |
| 07/13/2026 16:06 | 17 | 584.00 |
| 07/13/2026 16:06 | 8 | 583.80 |
| 07/13/2026 16:06 | 28 | 584.00 |
| 07/13/2026 16:06 | 3 | 584.00 |
| 07/13/2026 16:06 | 2 | 584.00 |
| 07/13/2026 16:05 | 31 | 584.20 |
| 07/13/2026 16:05 | 21 | 584.20 |
| 07/13/2026 16:05 | 14 | 584.20 |
| 07/13/2026 16:05 | 21 | 584.20 |
| 07/13/2026 16:05 | 2 | 584.40 |
| 07/13/2026 16:05 | 33 | 584.40 |
| 07/13/2026 16:04 | 23 | 584.40 |
| 07/13/2026 16:03 | 21 | 584.60 |
| 07/13/2026 16:03 | 13 | 584.60 |
| 07/13/2026 16:03 | 8 | 584.40 |
| 07/13/2026 16:03 | 10 | 584.40 |
| 07/13/2026 16:03 | 5 | 584.40 |
| 07/13/2026 16:03 | 6 | 584.60 |
| 07/13/2026 16:03 | 6 | 584.60 |
| 07/13/2026 16:03 | 25 | 584.60 |
| 07/13/2026 16:03 | 28 | 584.60 |
| 07/13/2026 16:02 | 15 | 584.80 |
| 07/13/2026 16:02 | 9 | 585.00 |
| 07/13/2026 16:02 | 15 | 584.80 |
| 07/13/2026 16:02 | 25 | 584.80 |
| 07/13/2026 16:01 | 25 | 585.00 |
| 07/13/2026 16:01 | 2 | 585.00 |
| 07/13/2026 16:01 | 27 | 585.20 |
| 07/13/2026 16:01 | 18 | 585.20 |
| 07/13/2026 16:01 | 5 | 585.20 |
| 07/13/2026 16:01 | 12 | 585.20 |
| 07/13/2026 16:01 | 2 | 585.20 |
| 07/13/2026 16:01 | 19 | 585.40 |
| 07/13/2026 16:01 | 44 | 585.40 |
| 07/13/2026 16:01 | 5 | 585.40 |
| 07/13/2026 16:00 | 12 | 585.80 |
| 07/13/2026 16:00 | 20 | 585.80 |
| 07/13/2026 16:00 | 8 | 585.60 |
| 07/13/2026 16:00 | 6 | 585.60 |
| 07/13/2026 16:00 | 8 | 585.60 |
| 07/13/2026 16:00 | 14 | 585.60 |
| 07/13/2026 15:59 | 2 | 585.60 |
| 07/13/2026 15:59 | 1 | 585.80 |
| 07/13/2026 15:59 | 7 | 585.80 |
| 07/13/2026 15:59 | 343 | 586.00 |
| 07/13/2026 15:59 | 17 | 586.00 |
| 07/13/2026 15:59 | 23 | 586.00 |
| 07/13/2026 15:59 | 19 | 586.00 |
| 07/13/2026 15:59 | 10 | 586.00 |
| 07/13/2026 15:59 | 31 | 586.00 |
| 07/13/2026 15:59 | 18 | 586.00 |
| 07/13/2026 15:59 | 9 | 586.00 |
| 07/13/2026 15:59 | 1 | 586.00 |
| 07/13/2026 15:59 | 20 | 585.80 |
| 07/13/2026 15:59 | 21 | 585.80 |
| 07/13/2026 15:59 | 31 | 585.80 |
| 07/13/2026 15:59 | 31 | 586.00 |
| 07/13/2026 15:59 | 3 | 586.00 |
| 07/13/2026 15:58 | 31 | 585.80 |
| 07/13/2026 15:58 | 18 | 585.60 |
| 07/13/2026 15:58 | 12 | 585.60 |
| 07/13/2026 15:58 | 1 | 585.60 |
| 07/13/2026 15:58 | 1 | 585.60 |
| 07/13/2026 15:58 | 9 | 585.60 |
| 07/13/2026 15:58 | 18 | 585.60 |
| 07/13/2026 15:58 | 28 | 585.80 |
| 07/13/2026 15:58 | 23 | 585.80 |
| 07/13/2026 15:57 | 2 | 585.40 |
| 07/13/2026 15:57 | 31 | 585.40 |
| 07/13/2026 15:57 | 23 | 585.40 |
| 07/13/2026 15:57 | 24 | 585.80 |
| 07/13/2026 15:57 | 11 | 585.80 |
| 07/13/2026 15:56 | 6 | 585.80 |
| 07/13/2026 15:56 | 10 | 585.80 |
| 07/13/2026 15:56 | 9 | 585.80 |
| 07/13/2026 15:56 | 10 | 585.60 |
| 07/13/2026 15:56 | 24 | 585.60 |
| 07/13/2026 15:56 | 10 | 585.60 |
| 07/13/2026 15:56 | 31 | 585.60 |
| 07/13/2026 15:56 | 11 | 586.00 |
| 07/13/2026 15:56 | 16 | 586.00 |
| 07/13/2026 15:56 | 18 | 586.00 |
| 07/13/2026 15:56 | 9 | 586.20 |
| 07/13/2026 15:56 | 7 | 586.20 |
| 07/13/2026 15:56 | 5 | 586.20 |
| 07/13/2026 15:56 | 18 | 586.40 |
| 07/13/2026 15:56 | 2 | 586.40 |
| 07/13/2026 15:56 | 2 | 586.40 |
| 07/13/2026 15:55 | 12 | 586.20 |
| 07/13/2026 15:54 | 7 | 586.00 |
| 07/13/2026 15:54 | 5 | 586.00 |
| 07/13/2026 15:54 | 12 | 585.80 |
| 07/13/2026 15:54 | 8 | 585.80 |
| 07/13/2026 15:53 | 8 | 585.60 |
| 07/13/2026 15:53 | 18 | 585.60 |
| 07/13/2026 15:53 | 13 | 585.60 |
| 07/13/2026 15:53 | 22 | 585.60 |
| 07/13/2026 15:53 | 26 | 585.60 |
| 07/13/2026 15:53 | 3 | 585.60 |
| 07/13/2026 15:53 | 13 | 585.60 |
| 07/13/2026 15:53 | 18 | 585.60 |
| 07/13/2026 15:53 | 18 | 585.60 |
| 07/13/2026 15:53 | 18 | 585.60 |
| 07/13/2026 15:53 | 5 | 585.60 |
| 07/13/2026 15:53 | 3 | 585.80 |
| 07/13/2026 15:52 | 2 | 585.80 |
| 07/13/2026 15:52 | 5 | 586.00 |
| 07/13/2026 15:52 | 29 | 586.20 |
| 07/13/2026 15:52 | 2 | 586.40 |
| 07/13/2026 15:52 | 20 | 586.40 |
| 07/13/2026 15:52 | 9 | 586.40 |
| 07/13/2026 15:52 | 14 | 586.40 |
| 07/13/2026 15:52 | 3 | 586.60 |
| 07/13/2026 15:52 | 17 | 586.40 |
| 07/13/2026 15:52 | 9 | 586.20 |
| 07/13/2026 15:52 | 34 | 586.20 |
| 07/13/2026 15:52 | 3 | 586.20 |
| 07/13/2026 15:52 | 11 | 586.20 |
| 07/13/2026 15:51 | 9 | 586.20 |
| 07/13/2026 15:51 | 33 | 586.20 |
| 07/13/2026 15:51 | 25 | 586.00 |
| 07/13/2026 15:51 | 100 | 586.00 |
| 07/13/2026 15:51 | 12 | 586.00 |
| 07/13/2026 15:51 | 18 | 585.60 |
| 07/13/2026 15:51 | 19 | 585.60 |
| 07/13/2026 15:51 | 9 | 585.40 |
| 07/13/2026 15:51 | 31 | 585.40 |
| 07/13/2026 15:51 | 1 | 585.40 |
| 07/13/2026 15:51 | 31 | 585.40 |
| 07/13/2026 15:51 | 18 | 585.40 |
| 07/13/2026 15:51 | 31 | 585.40 |
| 07/13/2026 15:51 | 11 | 585.40 |
| 07/13/2026 15:51 | 24 | 585.40 |
| 07/13/2026 15:51 | 20 | 585.40 |
| 07/13/2026 15:51 | 25 | 585.20 |
| 07/13/2026 15:50 | 18 | 585.00 |
| 07/13/2026 15:50 | 10 | 585.00 |
| 07/13/2026 15:50 | 31 | 585.00 |
| 07/13/2026 15:50 | 25 | 585.00 |
| 07/13/2026 15:50 | 24 | 585.00 |
| 07/13/2026 15:50 | 24 | 585.00 |
| 07/13/2026 15:48 | 5 | 585.00 |
| 07/13/2026 15:48 | 14 | 585.00 |
| 07/13/2026 15:48 | 21 | 585.00 |
| 07/13/2026 15:48 | 4 | 584.80 |
| 07/13/2026 15:48 | 5 | 584.80 |
| 07/13/2026 15:47 | 26 | 584.80 |
| 07/13/2026 15:47 | 1 | 584.80 |
| 07/13/2026 15:46 | 1 | 584.80 |
| 07/13/2026 15:46 | 9 | 584.80 |
| 07/13/2026 15:46 | 14 | 584.80 |
| 07/13/2026 15:46 | 7 | 584.80 |
| 07/13/2026 15:46 | 25 | 584.60 |
| 07/13/2026 15:46 | 26 | 584.60 |
| 07/13/2026 15:46 | 20 | 584.80 |
| 07/13/2026 15:46 | 22 | 584.80 |
| 07/13/2026 15:46 | 31 | 584.80 |
| 07/13/2026 15:46 | 21 | 584.80 |
| 07/13/2026 15:46 | 26 | 584.60 |
| 07/13/2026 15:46 | 31 | 584.60 |
| 07/13/2026 15:46 | 10 | 584.60 |
| 07/13/2026 15:46 | 10 | 584.60 |
| 07/13/2026 15:46 | 4 | 584.60 |
| 07/13/2026 15:45 | 23 | 584.20 |
| 07/13/2026 15:45 | 19 | 584.20 |
| 07/13/2026 15:45 | 25 | 584.20 |
| 07/13/2026 15:45 | 18 | 584.20 |
| 07/13/2026 15:45 | 31 | 584.20 |
| 07/13/2026 15:45 | 10 | 584.20 |
| 07/13/2026 15:45 | 24 | 584.20 |
| 07/13/2026 15:45 | 18 | 584.20 |
| 07/13/2026 15:45 | 8 | 584.20 |
| 07/13/2026 15:45 | 31 | 584.20 |
| 07/13/2026 15:45 | 1 | 584.20 |
| 07/13/2026 15:45 | 3 | 584.40 |
| 07/13/2026 15:45 | 2 | 584.40 |
| 07/13/2026 15:45 | 21 | 584.40 |
| 07/13/2026 15:44 | 1 | 584.40 |
| 07/13/2026 15:44 | 1 | 584.40 |
| 07/13/2026 15:43 | 25 | 584.40 |
| 07/13/2026 15:43 | 25 | 584.20 |
| 07/13/2026 15:43 | 24 | 584.20 |
| 07/13/2026 15:43 | 31 | 584.20 |
| 07/13/2026 15:43 | 12 | 584.20 |
| 07/13/2026 15:43 | 10 | 584.20 |
| 07/13/2026 15:42 | 13 | 583.80 |
| 07/13/2026 15:42 | 17 | 583.80 |
| 07/13/2026 15:42 | 8 | 583.80 |
| 07/13/2026 15:42 | 31 | 583.80 |
| 07/13/2026 15:42 | 21 | 583.80 |
| 07/13/2026 15:42 | 12 | 583.60 |
| 07/13/2026 15:42 | 14 | 583.60 |
| 07/13/2026 15:42 | 14 | 583.40 |
| 07/13/2026 15:42 | 27 | 583.40 |
| 07/13/2026 15:42 | 8 | 583.20 |
| 07/13/2026 15:41 | 5 | 583.40 |
| 07/13/2026 15:41 | 19 | 583.40 |
| 07/13/2026 15:41 | 3 | 583.40 |
| 07/13/2026 15:41 | 10 | 583.40 |
| 07/13/2026 15:41 | 8 | 583.40 |
| 07/13/2026 15:41 | 31 | 583.40 |
| 07/13/2026 15:41 | 1 | 583.40 |
| 07/13/2026 15:41 | 2 | 583.40 |
| 07/13/2026 15:41 | 3 | 583.60 |
| 07/13/2026 15:41 | 20 | 583.80 |
| 07/13/2026 15:41 | 20 | 583.80 |
| 07/13/2026 15:41 | 13 | 583.60 |
| 07/13/2026 15:41 | 2 | 583.60 |
| 07/13/2026 15:40 | 10 | 583.60 |
| 07/13/2026 15:40 | 9 | 583.00 |
| 07/13/2026 15:40 | 1 | 583.00 |
| 07/13/2026 15:40 | 39 | 583.00 |
| 07/13/2026 15:40 | 4 | 583.00 |
| 07/13/2026 15:40 | 11 | 582.80 |
| 07/13/2026 15:40 | 9 | 582.60 |
| 07/13/2026 15:40 | 20 | 582.60 |
| 07/13/2026 15:40 | 8 | 582.60 |
| 07/13/2026 15:40 | 21 | 582.60 |
| 07/13/2026 15:40 | 9 | 582.80 |
| 07/13/2026 15:39 | 14 | 582.80 |
| 07/13/2026 15:39 | 25 | 582.60 |
| 07/13/2026 15:39 | 21 | 582.60 |
| 07/13/2026 15:38 | 18 | 582.20 |
| 07/13/2026 15:38 | 18 | 582.20 |
| 07/13/2026 15:38 | 18 | 582.20 |
| 07/13/2026 15:38 | 8 | 582.20 |
| 07/13/2026 15:38 | 2 | 582.40 |
| 07/13/2026 15:38 | 14 | 582.40 |
| 07/13/2026 15:37 | 2 | 582.60 |
| 07/13/2026 15:37 | 1 | 582.60 |
| 07/13/2026 15:36 | 13 | 582.20 |
| 07/13/2026 15:36 | 2 | 582.20 |
| 07/13/2026 15:35 | 5 | 581.80 |
| 07/13/2026 15:35 | 14 | 582.00 |
| 07/13/2026 15:35 | 10 | 582.00 |
| 07/13/2026 15:34 | 11 | 582.00 |
| 07/13/2026 15:34 | 10 | 581.80 |
| 07/13/2026 15:34 | 23 | 581.80 |
| 07/13/2026 15:34 | 31 | 581.80 |
| 07/13/2026 15:34 | 2 | 581.80 |
| 07/13/2026 15:34 | 24 | 582.00 |
| 07/13/2026 15:34 | 8 | 582.00 |
| 07/13/2026 15:34 | 65 | 582.00 |
| 07/13/2026 15:33 | 31 | 582.40 |
| 07/13/2026 15:33 | 2 | 582.20 |
| 07/13/2026 15:33 | 7 | 582.20 |
| 07/13/2026 15:33 | 25 | 582.20 |
| 07/13/2026 15:32 | 18 | 582.20 |
| 07/13/2026 15:32 | 8 | 582.20 |
| 07/13/2026 15:32 | 18 | 582.20 |
| 07/13/2026 15:32 | 26 | 582.40 |
| 07/13/2026 15:32 | 18 | 582.40 |
| 07/13/2026 15:32 | 4 | 582.40 |
| 07/13/2026 15:32 | 2 | 582.40 |
| 07/13/2026 15:31 | 2 | 582.40 |
| 07/13/2026 15:30 | 15 | 582.40 |
| 07/13/2026 15:30 | 12 | 582.40 |
| 07/13/2026 15:30 | 15 | 582.20 |
| 07/13/2026 15:30 | 42 | 582.20 |
| 07/13/2026 15:30 | 8 | 582.20 |
| 07/13/2026 15:30 | 18 | 582.20 |
| 07/13/2026 15:30 | 6 | 582.40 |
| 07/13/2026 15:30 | 3 | 582.40 |
| 07/13/2026 15:29 | 4 | 582.20 |
| 07/13/2026 15:29 | 42 | 582.20 |
| 07/13/2026 15:29 | 9 | 582.20 |
| 07/13/2026 15:29 | 11 | 582.20 |
| 07/13/2026 15:29 | 4 | 582.20 |
| 07/13/2026 15:29 | 19 | 582.00 |
| 07/13/2026 15:28 | 42 | 582.20 |
| 07/13/2026 15:28 | 4 | 582.20 |
| 07/13/2026 15:28 | 18 | 582.20 |
| 07/13/2026 15:28 | 20 | 582.20 |
| 07/13/2026 15:28 | 9 | 582.20 |
| 07/13/2026 15:28 | 29 | 582.20 |
| 07/13/2026 15:28 | 37 | 581.80 |
| 07/13/2026 15:28 | 3 | 581.80 |
| 07/13/2026 15:28 | 10 | 581.80 |
| 07/13/2026 15:28 | 18 | 582.00 |
| 07/13/2026 15:28 | 18 | 582.00 |
| 07/13/2026 15:28 | 13 | 582.00 |
| 07/13/2026 15:28 | 60 | 582.00 |
| 07/13/2026 15:28 | 25 | 582.20 |
| 07/13/2026 15:27 | 32 | 582.40 |
| 07/13/2026 15:27 | 3 | 582.40 |
| 07/13/2026 15:27 | 6 | 582.40 |
| 07/13/2026 15:27 | 15 | 582.60 |
| 07/13/2026 15:26 | 15 | 583.00 |
| 07/13/2026 15:26 | 15 | 583.00 |
| 07/13/2026 15:26 | 15 | 583.00 |
| 07/13/2026 15:26 | 15 | 583.00 |
| 07/13/2026 15:26 | 14 | 583.00 |
| 07/13/2026 15:26 | 1 | 583.00 |
| 07/13/2026 15:26 | 1 | 583.00 |
| 07/13/2026 15:26 | 2 | 583.00 |
| 07/13/2026 15:24 | 3 | 583.20 |
| 07/13/2026 15:22 | 26 | 583.40 |
| 07/13/2026 15:22 | 4 | 583.40 |
| 07/13/2026 15:22 | 22 | 583.40 |
| 07/13/2026 15:22 | 20 | 583.40 |
| 07/13/2026 15:22 | 9 | 583.40 |
| 07/13/2026 15:21 | 21 | 583.20 |
| 07/13/2026 15:21 | 8 | 583.20 |
| 07/13/2026 15:21 | 20 | 583.40 |
| 07/13/2026 15:21 | 16 | 583.40 |
| 07/13/2026 15:20 | 29 | 583.40 |
| 07/13/2026 15:20 | 19 | 583.40 |
| 07/13/2026 15:20 | 23 | 583.40 |
| 07/13/2026 15:20 | 8 | 583.60 |
| 07/13/2026 15:20 | 15 | 583.60 |
| 07/13/2026 15:20 | 1 | 583.60 |
| 07/13/2026 15:20 | 4 | 583.80 |
| 07/13/2026 15:20 | 20 | 583.80 |
| 07/13/2026 15:20 | 42 | 583.40 |
| 07/13/2026 15:19 | 9 | 583.20 |
| 07/13/2026 15:19 | 2 | 583.20 |
| 07/13/2026 15:19 | 42 | 583.20 |
| 07/13/2026 15:19 | 25 | 583.20 |
| 07/13/2026 15:19 | 9 | 583.00 |
| 07/13/2026 15:19 | 34 | 583.00 |
| 07/13/2026 15:19 | 8 | 583.00 |
| 07/13/2026 15:19 | 8 | 583.00 |
| 07/13/2026 15:19 | 4 | 583.00 |
| 07/13/2026 15:19 | 16 | 583.00 |
| 07/13/2026 15:19 | 8 | 583.20 |
| 07/13/2026 15:19 | 22 | 583.20 |
| 07/13/2026 15:19 | 42 | 583.20 |
| 07/13/2026 15:19 | 1 | 583.40 |
| 07/13/2026 15:18 | 12 | 584.00 |
| 07/13/2026 15:18 | 21 | 584.40 |
| 07/13/2026 15:18 | 23 | 584.40 |
| 07/13/2026 15:18 | 23 | 584.40 |
| 07/13/2026 15:18 | 25 | 584.40 |
| 07/13/2026 15:18 | 20 | 584.40 |
| 07/13/2026 15:18 | 23 | 584.40 |
| 07/13/2026 15:18 | 29 | 584.20 |
| 07/13/2026 15:18 | 7 | 584.00 |
| 07/13/2026 15:18 | 14 | 584.20 |
| 07/13/2026 15:18 | 27 | 584.20 |
| 07/13/2026 15:18 | 23 | 584.40 |
| 07/13/2026 15:18 | 24 | 584.40 |
| 07/13/2026 15:18 | 21 | 584.40 |
| 07/13/2026 15:18 | 25 | 584.40 |
| 07/13/2026 15:18 | 20 | 584.20 |
| 07/13/2026 15:18 | 9 | 584.20 |
| 07/13/2026 15:18 | 25 | 584.20 |
| 07/13/2026 15:18 | 12 | 584.20 |
| 07/13/2026 15:17 | 2 | 584.20 |
| 07/13/2026 15:16 | 55 | 584.20 |
| 07/13/2026 15:15 | 1 | 584.40 |
| 07/13/2026 15:14 | 14 | 584.80 |
| 07/13/2026 15:13 | 10 | 585.00 |
| 07/13/2026 15:12 | 9 | 584.60 |
| 07/13/2026 15:11 | 25 | 584.40 |
| 07/13/2026 15:11 | 9 | 584.40 |
| 07/13/2026 15:11 | 3 | 584.20 |
| 07/13/2026 15:11 | 10 | 584.20 |
| 07/13/2026 15:08 | 1 | 584.40 |
| 07/13/2026 15:07 | 11 | 584.60 |
| 07/13/2026 15:07 | 42 | 584.60 |
| 07/13/2026 15:06 | 33 | 584.60 |
| 07/13/2026 15:06 | 9 | 584.60 |
| 07/13/2026 15:06 | 11 | 584.60 |
| 07/13/2026 15:06 | 22 | 584.60 |
| 07/13/2026 15:06 | 20 | 584.60 |
| 07/13/2026 15:05 | 20 | 584.40 |
| 07/13/2026 15:05 | 42 | 584.40 |
| 07/13/2026 15:05 | 30 | 584.40 |
| 07/13/2026 15:05 | 1 | 584.20 |
| 07/13/2026 15:05 | 3 | 584.20 |
| 07/13/2026 15:04 | 24 | 584.60 |
| 07/13/2026 15:04 | 21 | 584.60 |
| 07/13/2026 15:02 | 10 | 584.00 |
| 07/13/2026 15:02 | 23 | 584.00 |
| 07/13/2026 15:02 | 3 | 584.00 |
| 07/13/2026 15:02 | 2 | 583.80 |
| 07/13/2026 15:00 | 10 | 583.60 |
| 07/13/2026 14:58 | 21 | 583.80 |
| 07/13/2026 14:58 | 12 | 583.80 |
| 07/13/2026 14:57 | 12 | 583.60 |
| 07/13/2026 14:57 | 57 | 583.60 |
| 07/13/2026 14:57 | 9 | 583.40 |
| 07/13/2026 14:56 | 25 | 583.40 |
| 07/13/2026 14:56 | 8 | 583.40 |
| 07/13/2026 14:56 | 42 | 583.40 |
| 07/13/2026 14:55 | 35 | 583.60 |
| 07/13/2026 14:55 | 30 | 584.00 |
| 07/13/2026 14:55 | 23 | 584.20 |
| 07/13/2026 14:55 | 9 | 584.40 |
| 07/13/2026 14:55 | 6 | 584.00 |
| 07/13/2026 14:55 | 24 | 584.00 |
| 07/13/2026 14:55 | 42 | 584.20 |
| 07/13/2026 14:55 | 27 | 584.20 |
| 07/13/2026 14:55 | 1 | 584.00 |
| 07/13/2026 14:54 | 180 | 584.00 |
| 07/13/2026 14:54 | 17 | 584.00 |
| 07/13/2026 14:54 | 2 | 584.00 |
| 07/13/2026 14:54 | 21 | 584.00 |
| 07/13/2026 14:54 | 23 | 584.00 |
| 07/13/2026 14:54 | 23 | 584.00 |
| 07/13/2026 14:54 | 20 | 584.00 |
| 07/13/2026 14:54 | 20 | 584.00 |
| 07/13/2026 14:54 | 23 | 584.00 |
| 07/13/2026 14:54 | 42 | 584.00 |
| 07/13/2026 14:54 | 8 | 584.00 |
| 07/13/2026 14:54 | 20 | 584.00 |
| 07/13/2026 14:54 | 4 | 584.20 |
| 07/13/2026 14:54 | 13 | 584.40 |
| 07/13/2026 14:54 | 42 | 584.40 |
| 07/13/2026 14:54 | 18 | 584.40 |
| 07/13/2026 14:54 | 12 | 584.40 |
| 07/13/2026 14:54 | 4 | 584.20 |
| 07/13/2026 14:54 | 4 | 584.20 |
| 07/13/2026 14:53 | 8 | 584.00 |
| 07/13/2026 14:53 | 42 | 584.00 |
| 07/13/2026 14:53 | 1 | 584.20 |
| 07/13/2026 14:53 | 24 | 583.80 |
| 07/13/2026 14:53 | 66 | 583.80 |
| 07/13/2026 14:53 | 42 | 583.80 |
| 07/13/2026 14:53 | 66 | 583.80 |
| 07/13/2026 14:53 | 42 | 583.80 |
| 07/13/2026 14:53 | 108 | 583.80 |
| 07/13/2026 14:52 | 24 | 583.60 |
| 07/13/2026 14:52 | 42 | 583.60 |
| 07/13/2026 14:52 | 24 | 583.60 |
| 07/13/2026 14:52 | 20 | 583.60 |
| 07/13/2026 14:52 | 23 | 583.60 |
| 07/13/2026 14:52 | 3 | 583.60 |
| 07/13/2026 14:52 | 8 | 583.60 |
| 07/13/2026 14:52 | 17 | 583.60 |
| 07/13/2026 14:52 | 8 | 583.60 |
| 07/13/2026 14:52 | 42 | 583.60 |
| 07/13/2026 14:52 | 9 | 583.60 |
| 07/13/2026 14:52 | 25 | 583.60 |
| 07/13/2026 14:52 | 11 | 583.40 |
| 07/13/2026 14:51 | 2 | 583.60 |
| 07/13/2026 14:51 | 1 | 583.60 |
| 07/13/2026 14:50 | 12 | 583.60 |
| 07/13/2026 14:50 | 8 | 583.60 |
| 07/13/2026 14:49 | 10 | 583.40 |
| 07/13/2026 14:49 | 20 | 583.40 |
| 07/13/2026 14:47 | 23 | 583.60 |
| 07/13/2026 14:47 | 20 | 583.60 |
| 07/13/2026 14:47 | 1 | 583.40 |
| 07/13/2026 14:46 | 1 | 583.60 |
| 07/13/2026 14:46 | 9 | 583.60 |
| 07/13/2026 14:46 | 1 | 583.60 |
| 07/13/2026 14:45 | 29 | 583.60 |
| 07/13/2026 14:44 | 11 | 583.40 |
| 07/13/2026 14:44 | 17 | 583.40 |
| 07/13/2026 14:42 | 42 | 583.60 |
| 07/13/2026 14:42 | 9 | 583.60 |
| 07/13/2026 14:42 | 2 | 583.60 |
| 07/13/2026 14:42 | 4 | 583.60 |
| 07/13/2026 14:42 | 1 | 583.40 |
| 07/13/2026 14:41 | 1 | 583.40 |
| 07/13/2026 14:39 | 6 | 583.60 |
| 07/13/2026 14:39 | 20 | 583.60 |
| 07/13/2026 14:38 | 22 | 583.60 |
| 07/13/2026 14:38 | 3 | 583.60 |
| 07/13/2026 14:36 | 19 | 583.60 |
| 07/13/2026 14:36 | 24 | 583.60 |
| 07/13/2026 14:36 | 25 | 583.40 |
| 07/13/2026 14:35 | 25 | 583.40 |
| 07/13/2026 14:35 | 42 | 583.40 |
| 07/13/2026 14:35 | 9 | 583.40 |
| 07/13/2026 14:35 | 23 | 583.40 |
| 07/13/2026 14:35 | 25 | 583.40 |
| 07/13/2026 14:35 | 18 | 583.40 |
| 07/13/2026 14:35 | 20 | 583.40 |
| 07/13/2026 14:35 | 20 | 583.40 |
| 07/13/2026 14:35 | 20 | 583.40 |
| 07/13/2026 14:35 | 22 | 583.40 |
| 07/13/2026 14:35 | 22 | 583.40 |
| 07/13/2026 14:35 | 20 | 583.40 |
| 07/13/2026 14:35 | 20 | 583.20 |
| 07/13/2026 14:35 | 21 | 583.20 |
| 07/13/2026 14:35 | 24 | 583.20 |
| 07/13/2026 14:34 | 16 | 583.20 |
| 07/13/2026 14:34 | 23 | 583.20 |
| 07/13/2026 14:34 | 21 | 583.20 |
| 07/13/2026 14:34 | 20 | 583.20 |
| 07/13/2026 14:34 | 19 | 583.20 |
| 07/13/2026 14:34 | 20 | 583.40 |
| 07/13/2026 14:34 | 23 | 583.40 |
| 07/13/2026 14:34 | 42 | 583.20 |
| 07/13/2026 14:34 | 23 | 583.40 |
| 07/13/2026 14:34 | 22 | 583.40 |
| 07/13/2026 14:34 | 13 | 583.40 |
| 07/13/2026 14:34 | 20 | 583.40 |
| 07/13/2026 14:34 | 27 | 583.40 |
| 07/13/2026 14:34 | 20 | 583.20 |
| 07/13/2026 14:34 | 20 | 582.60 |
| 07/13/2026 14:34 | 18 | 582.60 |
| 07/13/2026 14:34 | 23 | 582.60 |
| 07/13/2026 14:34 | 18 | 582.60 |
| 07/13/2026 14:34 | 42 | 582.60 |
| 07/13/2026 14:34 | 28 | 582.60 |
| 07/13/2026 14:34 | 20 | 582.80 |
| 07/13/2026 14:34 | 23 | 582.80 |
| 07/13/2026 14:34 | 20 | 582.80 |
| 07/13/2026 14:34 | 8 | 582.80 |
| 07/13/2026 14:34 | 22 | 582.80 |
| 07/13/2026 14:34 | 23 | 582.80 |
| 07/13/2026 14:34 | 22 | 582.80 |
| 07/13/2026 14:34 | 18 | 582.80 |
| 07/13/2026 14:34 | 10 | 582.80 |
| 07/13/2026 14:34 | 42 | 582.80 |
| 07/13/2026 14:34 | 1 | 583.00 |
| 07/13/2026 14:34 | 22 | 583.00 |
| 07/13/2026 14:34 | 23 | 583.00 |
| 07/13/2026 14:34 | 21 | 583.00 |
| 07/13/2026 14:34 | 21 | 583.00 |
| 07/13/2026 14:34 | 50 | 583.00 |
| 07/13/2026 14:34 | 8 | 583.00 |
| 07/13/2026 14:34 | 20 | 583.00 |
| 07/13/2026 14:34 | 20 | 583.00 |
| 07/13/2026 14:34 | 42 | 583.00 |
| 07/13/2026 14:34 | 23 | 583.00 |
| 07/13/2026 14:34 | 23 | 583.20 |
| 07/13/2026 14:34 | 19 | 583.20 |
| 07/13/2026 14:34 | 22 | 583.20 |
| 07/13/2026 14:34 | 21 | 583.20 |
| 07/13/2026 14:34 | 8 | 583.20 |
| 07/13/2026 14:34 | 23 | 583.20 |
| 07/13/2026 14:34 | 15 | 583.20 |
| 07/13/2026 14:34 | 42 | 583.20 |
| 07/13/2026 14:34 | 15 | 583.40 |
| 07/13/2026 14:34 | 25 | 583.40 |
| 07/13/2026 14:34 | 23 | 583.20 |
| 07/13/2026 14:34 | 23 | 583.20 |
| 07/13/2026 14:34 | 21 | 583.20 |
| 07/13/2026 14:34 | 24 | 583.20 |
| 07/13/2026 14:34 | 20 | 583.20 |
| 07/13/2026 14:34 | 21 | 583.20 |
| 07/13/2026 14:34 | 2 | 583.20 |
| 07/13/2026 14:34 | 42 | 583.20 |
| 07/13/2026 14:34 | 29 | 583.20 |
| 07/13/2026 14:33 | 16 | 583.00 |
| 07/13/2026 14:33 | 1 | 583.20 |
| 07/13/2026 14:32 | 21 | 583.40 |
| 07/13/2026 14:32 | 22 | 583.40 |
| 07/13/2026 14:31 | 19 | 583.40 |
| 07/13/2026 14:31 | 42 | 583.40 |
| 07/13/2026 14:31 | 22 | 583.20 |
| 07/13/2026 14:31 | 22 | 583.20 |
| 07/13/2026 14:31 | 22 | 583.20 |
| 07/13/2026 14:31 | 42 | 583.20 |
| 07/13/2026 14:28 | 9 | 582.60 |
| 07/13/2026 14:28 | 4 | 582.60 |
| 07/13/2026 14:26 | 6 | 582.60 |
| 07/13/2026 14:26 | 14 | 582.60 |
| 07/13/2026 14:26 | 2 | 582.60 |
| 07/13/2026 14:26 | 5 | 582.60 |
| 07/13/2026 14:26 | 42 | 582.60 |
| 07/13/2026 14:26 | 17 | 582.60 |
| 07/13/2026 14:26 | 6 | 582.60 |
| 07/13/2026 14:26 | 36 | 582.60 |
| 07/13/2026 14:26 | 9 | 582.60 |
| 07/13/2026 14:23 | 15 | 582.20 |
| 07/13/2026 14:22 | 1 | 582.40 |
| 07/13/2026 14:22 | 1 | 582.40 |
| 07/13/2026 14:21 | 28 | 582.60 |
| 07/13/2026 14:18 | 42 | 582.60 |
| 07/13/2026 14:18 | 2 | 582.60 |
| 07/13/2026 14:18 | 18 | 582.60 |
| 07/13/2026 14:18 | 48 | 582.60 |
| 07/13/2026 14:18 | 10 | 582.60 |
| 07/13/2026 14:18 | 8 | 582.60 |
| 07/13/2026 14:18 | 42 | 582.60 |
| 07/13/2026 14:16 | 6 | 582.60 |
| 07/13/2026 14:16 | 10 | 582.80 |
| 07/13/2026 14:15 | 26 | 582.80 |
| 07/13/2026 14:15 | 20 | 582.80 |
| 07/13/2026 14:15 | 4 | 582.80 |
| 07/13/2026 14:15 | 8 | 582.60 |
| 07/13/2026 14:15 | 35 | 582.60 |
| 07/13/2026 14:13 | 19 | 582.60 |
| 07/13/2026 14:13 | 7 | 582.60 |
| 07/13/2026 14:13 | 5 | 582.80 |
| 07/13/2026 14:12 | 21 | 582.40 |
| 07/13/2026 14:12 | 24 | 582.40 |
| 07/13/2026 14:12 | 42 | 582.40 |
| 07/13/2026 14:12 | 12 | 582.40 |
| 07/13/2026 14:12 | 42 | 582.20 |
| 07/13/2026 14:12 | 10 | 582.20 |
| 07/13/2026 14:12 | 13 | 582.20 |
| 07/13/2026 14:12 | 11 | 582.20 |
| 07/13/2026 14:12 | 20 | 582.20 |
| 07/13/2026 14:12 | 8 | 582.00 |
| 07/13/2026 14:12 | 10 | 581.80 |
| 07/13/2026 14:12 | 9 | 582.00 |
| 07/13/2026 14:12 | 3 | 582.00 |
| 07/13/2026 14:12 | 19 | 582.20 |
| 07/13/2026 14:11 | 12 | 582.40 |
| 07/13/2026 14:11 | 1 | 582.60 |
| 07/13/2026 14:11 | 23 | 582.80 |
| 07/13/2026 14:11 | 20 | 582.80 |
| 07/13/2026 14:11 | 42 | 582.80 |
| 07/13/2026 14:11 | 8 | 582.80 |
| 07/13/2026 14:09 | 3 | 583.00 |
| 07/13/2026 14:09 | 23 | 583.00 |
| 07/13/2026 14:09 | 12 | 583.00 |
| 07/13/2026 14:09 | 8 | 583.00 |
| 07/13/2026 14:09 | 42 | 583.00 |
| 07/13/2026 14:09 | 72 | 583.20 |
| 07/13/2026 14:09 | 24 | 583.00 |
| 07/13/2026 14:09 | 59 | 582.80 |
| 07/13/2026 14:09 | 2 | 582.80 |
| 07/13/2026 14:08 | 2 | 582.60 |
| 07/13/2026 14:08 | 29 | 582.60 |
| 07/13/2026 14:08 | 11 | 582.40 |
| 07/13/2026 14:06 | 1 | 582.80 |
| 07/13/2026 14:06 | 20 | 582.80 |
| 07/13/2026 14:06 | 8 | 582.80 |
| 07/13/2026 14:06 | 2 | 582.80 |
| 07/13/2026 14:06 | 42 | 582.80 |
| 07/13/2026 14:06 | 27 | 583.00 |
| 07/13/2026 14:06 | 24 | 583.00 |
| 07/13/2026 14:06 | 10 | 583.00 |
| 07/13/2026 14:06 | 23 | 582.80 |
| 07/13/2026 14:06 | 19 | 582.80 |
| 07/13/2026 14:06 | 2 | 582.60 |
| 07/13/2026 14:06 | 17 | 582.60 |
| 07/13/2026 14:06 | 26 | 583.00 |
| 07/13/2026 14:06 | 23 | 583.00 |
| 07/13/2026 14:06 | 13 | 583.00 |
| 07/13/2026 14:06 | 85 | 583.00 |
| 07/13/2026 14:05 | 25 | 583.40 |
| 07/13/2026 14:05 | 25 | 583.60 |
| 07/13/2026 14:05 | 23 | 583.60 |
| 07/13/2026 14:05 | 21 | 583.60 |
| 07/13/2026 14:05 | 42 | 583.60 |
| 07/13/2026 14:05 | 21 | 583.60 |
| 07/13/2026 14:05 | 38 | 583.60 |
| 07/13/2026 14:05 | 26 | 583.40 |
| 07/13/2026 14:05 | 12 | 583.40 |
| 07/13/2026 14:05 | 32 | 583.40 |
| 07/13/2026 14:05 | 10 | 583.40 |
| 07/13/2026 14:04 | 42 | 583.60 |
| 07/13/2026 14:04 | 11 | 583.80 |
| 07/13/2026 14:04 | 18 | 583.80 |
| 07/13/2026 14:04 | 20 | 583.80 |
| 07/13/2026 14:02 | 9 | 584.00 |
| 07/13/2026 14:02 | 23 | 584.40 |
| 07/13/2026 14:02 | 1 | 584.40 |
| 07/13/2026 14:02 | 7 | 584.40 |
| 07/13/2026 14:02 | 23 | 584.40 |
| 07/13/2026 14:02 | 20 | 584.40 |
| 07/13/2026 14:02 | 20 | 584.60 |
| 07/13/2026 14:02 | 1 | 584.60 |
| 07/13/2026 13:59 | 14 | 584.80 |
| 07/13/2026 13:59 | 9 | 584.80 |
| 07/13/2026 13:58 | 11 | 584.80 |
| 07/13/2026 13:58 | 3 | 584.80 |
| 07/13/2026 13:56 | 1 | 585.00 |
| 07/13/2026 13:55 | 25 | 585.00 |
| 07/13/2026 13:53 | 8 | 585.00 |
| 07/13/2026 13:53 | 23 | 585.00 |
| 07/13/2026 13:53 | 5 | 585.00 |
| 07/13/2026 13:53 | 30 | 585.00 |
| 07/13/2026 13:50 | 4 | 584.80 |
| 07/13/2026 13:49 | 4 | 584.80 |
| 07/13/2026 13:47 | 2 | 584.60 |
| 07/13/2026 13:47 | 21 | 584.20 |
| 07/13/2026 13:47 | 23 | 584.20 |
| 07/13/2026 13:47 | 20 | 584.20 |
| 07/13/2026 13:47 | 8 | 584.20 |
| 07/13/2026 13:47 | 21 | 584.20 |
| 07/13/2026 13:47 | 18 | 584.20 |
| 07/13/2026 13:47 | 23 | 584.20 |
| 07/13/2026 13:47 | 20 | 584.20 |
| 07/13/2026 13:47 | 33 | 584.20 |
| 07/13/2026 13:47 | 21 | 584.20 |
| 07/13/2026 13:47 | 18 | 584.40 |
| 07/13/2026 13:47 | 17 | 584.40 |
| 07/13/2026 13:47 | 18 | 584.40 |
| 07/13/2026 13:47 | 8 | 584.40 |
| 07/13/2026 13:47 | 57 | 584.40 |
| 07/13/2026 13:47 | 33 | 584.40 |
| 07/13/2026 13:47 | 18 | 584.60 |
| 07/13/2026 13:47 | 2 | 584.60 |
| 07/13/2026 13:47 | 1 | 584.60 |
| 07/13/2026 13:44 | 7 | 584.60 |
| 07/13/2026 13:44 | 16 | 584.80 |
| 07/13/2026 13:43 | 1 | 584.40 |
| 07/13/2026 13:43 | 6 | 584.80 |
| 07/13/2026 13:42 | 2 | 584.80 |
| 07/13/2026 13:37 | 5 | 584.60 |
| 07/13/2026 13:37 | 4 | 584.60 |
| 07/13/2026 13:36 | 1 | 584.60 |
| 07/13/2026 13:36 | 33 | 584.60 |
| 07/13/2026 13:35 | 14 | 584.40 |
| 07/13/2026 13:33 | 26 | 584.20 |
| 07/13/2026 13:33 | 3 | 584.20 |
| 07/13/2026 13:33 | 21 | 584.20 |
| 07/13/2026 13:33 | 66 | 584.20 |
| 07/13/2026 13:33 | 13 | 584.20 |
| 07/13/2026 13:33 | 8 | 584.20 |
| 07/13/2026 13:33 | 25 | 584.20 |
| 07/13/2026 13:33 | 20 | 584.20 |
| 07/13/2026 13:33 | 17 | 584.20 |
| 07/13/2026 13:33 | 31 | 584.20 |
| 07/13/2026 13:33 | 25 | 584.20 |
| 07/13/2026 13:33 | 29 | 584.40 |
| 07/13/2026 13:33 | 21 | 584.40 |
| 07/13/2026 13:29 | 18 | 585.00 |
| 07/13/2026 13:28 | 21 | 585.20 |
| 07/13/2026 13:28 | 33 | 585.20 |
| 07/13/2026 13:28 | 10 | 585.20 |
| 07/13/2026 13:28 | 6 | 585.00 |
| 07/13/2026 13:28 | 5 | 585.00 |
| 07/13/2026 13:28 | 17 | 585.00 |
| 07/13/2026 13:28 | 6 | 585.00 |
| 07/13/2026 13:27 | 23 | 584.80 |
| 07/13/2026 13:27 | 9 | 584.80 |
| 07/13/2026 13:27 | 25 | 584.80 |
| 07/13/2026 13:27 | 45 | 584.80 |
| 07/13/2026 13:27 | 2 | 584.80 |
| 07/13/2026 13:25 | 14 | 584.60 |
| 07/13/2026 13:24 | 3 | 584.60 |
| 07/13/2026 13:24 | 20 | 584.60 |
| 07/13/2026 13:24 | 9 | 584.60 |
| 07/13/2026 13:21 | 8 | 584.40 |
| 07/13/2026 13:21 | 30 | 584.40 |
| 07/13/2026 13:21 | 2 | 584.40 |
| 07/13/2026 13:17 | 19 | 584.40 |
| 07/13/2026 13:17 | 30 | 584.00 |
| 07/13/2026 13:17 | 30 | 584.00 |
| 07/13/2026 13:15 | 4 | 584.20 |
| 07/13/2026 13:15 | 3 | 584.20 |
| 07/13/2026 13:12 | 4 | 584.40 |
| 07/13/2026 13:11 | 1 | 584.60 |
| 07/13/2026 13:08 | 27 | 585.20 |
| 07/13/2026 13:05 | 19 | 585.20 |
| 07/13/2026 13:05 | 29 | 585.20 |
| 07/13/2026 13:02 | 9 | 585.20 |
| 07/13/2026 13:02 | 29 | 585.00 |
| 07/13/2026 13:02 | 3 | 585.00 |
| 07/13/2026 13:02 | 11 | 585.00 |
| 07/13/2026 13:01 | 1 | 585.20 |
| 07/13/2026 13:01 | 11 | 585.20 |
| 07/13/2026 13:01 | 24 | 585.40 |
| 07/13/2026 13:01 | 3 | 585.40 |
| 07/13/2026 12:59 | 3 | 585.40 |
| 07/13/2026 12:59 | 60 | 585.40 |
| 07/13/2026 12:56 | 2 | 585.40 |
| 07/13/2026 12:56 | 4 | 585.40 |
| 07/13/2026 12:54 | 3 | 585.20 |
| 07/13/2026 12:46 | 11 | 585.40 |
| 07/13/2026 12:46 | 16 | 585.40 |
| 07/13/2026 12:46 | 4 | 585.60 |
| 07/13/2026 12:41 | 1 | 585.40 |
| 07/13/2026 12:41 | 21 | 585.40 |
| 07/13/2026 12:40 | 2 | 585.20 |
| 07/13/2026 12:40 | 24 | 585.40 |
| 07/13/2026 12:40 | 18 | 585.60 |
| 07/13/2026 12:39 | 4 | 585.20 |
| 07/13/2026 12:39 | 9 | 585.00 |
| 07/13/2026 12:34 | 54 | 585.00 |
| 07/13/2026 12:34 | 18 | 584.80 |
| 07/13/2026 12:34 | 8 | 584.80 |
| 07/13/2026 12:34 | 31 | 584.80 |
| 07/13/2026 12:34 | 25 | 584.80 |
| 07/13/2026 12:34 | 17 | 585.00 |
| 07/13/2026 12:34 | 28 | 585.00 |
| 07/13/2026 12:33 | 15 | 585.40 |
| 07/13/2026 12:32 | 40 | 585.00 |
| 07/13/2026 12:32 | 25 | 585.00 |
| 07/13/2026 12:32 | 27 | 584.80 |
| 07/13/2026 12:32 | 11 | 584.80 |
| 07/13/2026 12:32 | 9 | 584.60 |
| 07/13/2026 12:32 | 20 | 584.60 |
| 07/13/2026 12:31 | 1 | 584.80 |
| 07/13/2026 12:27 | 9 | 584.80 |
| 07/13/2026 12:26 | 1 | 584.80 |
| 07/13/2026 12:19 | 9 | 584.60 |
| 07/13/2026 12:19 | 8 | 584.60 |
| 07/13/2026 12:18 | 45 | 584.60 |
| 07/13/2026 12:18 | 1 | 584.60 |
| 07/13/2026 12:15 | 9 | 584.60 |
| 07/13/2026 12:14 | 26 | 585.00 |
| 07/13/2026 12:14 | 9 | 585.00 |
| 07/13/2026 12:13 | 64 | 584.80 |
| 07/13/2026 12:12 | 3 | 584.80 |
| 07/13/2026 12:12 | 19 | 584.80 |
| 07/13/2026 12:12 | 20 | 584.80 |
| 07/13/2026 12:12 | 58 | 584.60 |
| 07/13/2026 12:12 | 9 | 584.60 |
| 07/13/2026 12:12 | 23 | 584.60 |
| 07/13/2026 12:12 | 25 | 584.60 |
| 07/13/2026 12:12 | 21 | 584.60 |
| 07/13/2026 12:12 | 26 | 584.40 |
| 07/13/2026 12:12 | 12 | 584.00 |
| 07/13/2026 12:12 | 20 | 584.00 |
| 07/13/2026 12:12 | 18 | 584.00 |
| 07/13/2026 12:11 | 6 | 584.20 |
| 07/13/2026 12:09 | 9 | 584.40 |
| 07/13/2026 12:09 | 22 | 584.40 |
| 07/13/2026 12:07 | 56 | 584.40 |
| 07/13/2026 12:07 | 23 | 584.40 |
| 07/13/2026 12:07 | 18 | 584.40 |
| 07/13/2026 12:07 | 7 | 584.40 |
| 07/13/2026 12:07 | 23 | 584.40 |
| 07/13/2026 12:07 | 20 | 584.00 |
| 07/13/2026 12:06 | 20 | 584.20 |
| 07/13/2026 12:06 | 24 | 584.20 |
| 07/13/2026 12:06 | 26 | 584.20 |
| 07/13/2026 12:06 | 17 | 584.20 |
| 07/13/2026 12:06 | 17 | 584.20 |
| 07/13/2026 12:06 | 38 | 584.20 |
| 07/13/2026 12:06 | 18 | 584.40 |
| 07/13/2026 12:06 | 26 | 584.40 |
| 07/13/2026 12:06 | 26 | 584.40 |
| 07/13/2026 12:06 | 38 | 584.40 |
| 07/13/2026 12:06 | 23 | 584.60 |
| 07/13/2026 12:06 | 24 | 584.60 |
| 07/13/2026 12:06 | 1 | 584.60 |
| 07/13/2026 12:06 | 23 | 584.60 |
| 07/13/2026 12:06 | 38 | 584.60 |
| 07/13/2026 12:06 | 23 | 584.40 |
| 07/13/2026 12:06 | 18 | 584.40 |
| 07/13/2026 12:06 | 10 | 584.40 |
| 07/13/2026 12:06 | 25 | 584.40 |
| 07/13/2026 12:06 | 25 | 584.40 |
| 07/13/2026 12:06 | 38 | 584.40 |
| 07/13/2026 12:06 | 28 | 584.00 |
| 07/13/2026 12:06 | 17 | 584.00 |
| 07/13/2026 12:06 | 8 | 584.00 |
| 07/13/2026 12:06 | 1 | 584.20 |
| 07/13/2026 12:05 | 26 | 584.40 |
| 07/13/2026 12:05 | 21 | 584.40 |
| 07/13/2026 12:05 | 17 | 584.40 |
| 07/13/2026 12:05 | 1 | 584.20 |
| 07/13/2026 12:01 | 9 | 584.40 |
| 07/13/2026 12:01 | 8 | 584.40 |
| 07/13/2026 12:00 | 23 | 584.20 |
| 07/13/2026 11:57 | 1 | 584.20 |
| 07/13/2026 11:56 | 4 | 584.40 |
| 07/13/2026 11:56 | 31 | 584.20 |
| 07/13/2026 11:56 | 11 | 584.00 |
| 07/13/2026 11:55 | 11 | 584.40 |
| 07/13/2026 11:55 | 4 | 584.40 |
| 07/13/2026 11:53 | 13 | 584.20 |
| 07/13/2026 11:52 | 9 | 584.00 |
| 07/13/2026 11:48 | 20 | 584.00 |
| 07/13/2026 11:48 | 8 | 584.00 |
| 07/13/2026 11:48 | 24 | 584.00 |
| 07/13/2026 11:48 | 10 | 584.00 |
| 07/13/2026 11:48 | 38 | 584.00 |
| 07/13/2026 11:48 | 25 | 584.00 |
| 07/13/2026 11:48 | 2 | 583.80 |
| 07/13/2026 11:46 | 2 | 584.20 |
| 07/13/2026 11:46 | 8 | 584.20 |
| 07/13/2026 11:46 | 8 | 584.40 |
| 07/13/2026 11:46 | 21 | 584.40 |
| 07/13/2026 11:45 | 9 | 584.00 |
| 07/13/2026 11:44 | 10 | 583.80 |
| 07/13/2026 11:44 | 12 | 583.80 |
| 07/13/2026 11:44 | 19 | 583.60 |
| 07/13/2026 11:44 | 2 | 583.60 |
| 07/13/2026 11:44 | 16 | 583.60 |
| 07/13/2026 11:44 | 47 | 583.40 |
| 07/13/2026 11:44 | 22 | 583.40 |
| 07/13/2026 11:44 | 19 | 583.40 |
| 07/13/2026 11:43 | 1 | 583.40 |
| 07/13/2026 11:43 | 1 | 583.60 |
| 07/13/2026 11:41 | 24 | 583.60 |
| 07/13/2026 11:41 | 4 | 583.60 |
| 07/13/2026 11:37 | 12 | 583.60 |
| 07/13/2026 11:37 | 1 | 583.60 |
| 07/13/2026 11:36 | 14 | 583.80 |
| 07/13/2026 11:36 | 20 | 583.80 |
| 07/13/2026 11:36 | 10 | 583.80 |
| 07/13/2026 11:36 | 9 | 583.80 |
| 07/13/2026 11:34 | 19 | 583.60 |
| 07/13/2026 11:34 | 15 | 583.60 |
| 07/13/2026 11:34 | 8 | 583.60 |
| 07/13/2026 11:34 | 26 | 583.40 |
| 07/13/2026 11:34 | 38 | 583.40 |
| 07/13/2026 11:34 | 21 | 583.40 |
| 07/13/2026 11:34 | 26 | 583.40 |
| 07/13/2026 11:34 | 22 | 583.20 |
| 07/13/2026 11:34 | 38 | 583.20 |
| 07/13/2026 11:33 | 4 | 583.60 |
| 07/13/2026 11:33 | 4 | 583.60 |
| 07/13/2026 11:31 | 1 | 583.60 |
| 07/13/2026 11:30 | 9 | 584.00 |
| 07/13/2026 11:30 | 23 | 584.00 |
| 07/13/2026 11:30 | 20 | 584.00 |
| 07/13/2026 11:30 | 18 | 584.00 |
| 07/13/2026 11:30 | 38 | 584.00 |
| 07/13/2026 11:30 | 22 | 584.00 |
| 07/13/2026 11:30 | 20 | 584.00 |
| 07/13/2026 11:29 | 9 | 583.60 |
| 07/13/2026 11:29 | 23 | 583.60 |
| 07/13/2026 11:29 | 19 | 583.60 |
| 07/13/2026 11:29 | 19 | 583.60 |
| 07/13/2026 11:29 | 55 | 583.60 |
| 07/13/2026 11:28 | 9 | 584.20 |
| 07/13/2026 11:28 | 21 | 584.20 |
| 07/13/2026 11:28 | 20 | 584.00 |
| 07/13/2026 11:28 | 38 | 584.00 |
| 07/13/2026 11:28 | 18 | 584.00 |
| 07/13/2026 11:28 | 9 | 584.20 |
| 07/13/2026 11:28 | 17 | 584.20 |
| 07/13/2026 11:28 | 23 | 584.20 |
| 07/13/2026 11:28 | 19 | 584.20 |
| 07/13/2026 11:28 | 24 | 584.20 |
| 07/13/2026 11:28 | 17 | 584.20 |
| 07/13/2026 11:28 | 22 | 584.00 |
| 07/13/2026 11:28 | 20 | 584.00 |
| 07/13/2026 11:28 | 18 | 584.00 |
| 07/13/2026 11:28 | 3 | 584.00 |
| 07/13/2026 11:28 | 18 | 584.00 |
| 07/13/2026 11:28 | 23 | 584.00 |
| 07/13/2026 11:28 | 23 | 584.00 |
| 07/13/2026 11:28 | 8 | 584.00 |
| 07/13/2026 11:27 | 9 | 584.00 |
| 07/13/2026 11:24 | 5 | 583.40 |
| 07/13/2026 11:23 | 11 | 583.80 |
| 07/13/2026 11:23 | 4 | 583.80 |
| 07/13/2026 11:22 | 14 | 583.60 |
| 07/13/2026 11:22 | 1 | 583.60 |
| 07/13/2026 11:20 | 13 | 583.60 |
| 07/13/2026 11:20 | 2 | 583.60 |
| 07/13/2026 11:19 | 13 | 583.60 |
| 07/13/2026 11:18 | 23 | 583.40 |
| 07/13/2026 11:18 | 2 | 583.40 |
| 07/13/2026 11:18 | 34 | 583.60 |
| 07/13/2026 11:18 | 25 | 583.60 |
| 07/13/2026 11:18 | 25 | 583.60 |
| 07/13/2026 11:18 | 38 | 583.60 |
| 07/13/2026 11:18 | 35 | 583.60 |
| 07/13/2026 11:18 | 8 | 583.60 |
| 07/13/2026 11:18 | 4 | 583.60 |
| 07/13/2026 11:18 | 21 | 583.60 |
| 07/13/2026 11:18 | 9 | 583.60 |
| 07/13/2026 11:18 | 3 | 583.40 |
| 07/13/2026 11:18 | 21 | 583.40 |
| 07/13/2026 11:17 | 19 | 583.40 |
| 07/13/2026 11:17 | 26 | 583.40 |
| 07/13/2026 11:17 | 2 | 583.40 |
| 07/13/2026 11:17 | 8 | 583.40 |
| 07/13/2026 11:17 | 11 | 583.40 |
| 07/13/2026 11:16 | 46 | 583.20 |
| 07/13/2026 11:16 | 46 | 583.20 |
| 07/13/2026 11:16 | 14 | 583.20 |
| 07/13/2026 11:16 | 1 | 583.20 |
| 07/13/2026 11:15 | 6 | 583.40 |
| 07/13/2026 11:15 | 1 | 583.40 |
| 07/13/2026 11:15 | 12 | 583.60 |
| 07/13/2026 11:15 | 25 | 583.60 |
| 07/13/2026 11:15 | 38 | 583.60 |
| 07/13/2026 11:13 | 14 | 583.20 |
| 07/13/2026 11:13 | 19 | 583.20 |
| 07/13/2026 11:13 | 39 | 583.60 |
| 07/13/2026 11:13 | 3 | 583.80 |
| 07/13/2026 11:13 | 38 | 583.80 |
| 07/13/2026 11:12 | 1 | 583.80 |
| 07/13/2026 11:12 | 11 | 583.80 |
| 07/13/2026 11:12 | 1 | 583.80 |
| 07/13/2026 11:12 | 18 | 583.80 |
| 07/13/2026 11:12 | 25 | 583.80 |
| 07/13/2026 11:12 | 22 | 583.80 |
| 07/13/2026 11:12 | 38 | 583.80 |
| 07/13/2026 11:12 | 18 | 584.00 |
| 07/13/2026 11:12 | 17 | 584.00 |
| 07/13/2026 11:12 | 39 | 584.00 |
| 07/13/2026 11:12 | 8 | 584.00 |
| 07/13/2026 11:12 | 6 | 584.20 |
| 07/13/2026 11:12 | 13 | 584.20 |
| 07/13/2026 11:11 | 39 | 584.40 |
| 07/13/2026 11:11 | 23 | 584.60 |
| 07/13/2026 11:11 | 20 | 584.60 |
| 07/13/2026 11:11 | 14 | 584.60 |
| 07/13/2026 11:11 | 14 | 584.60 |
| 07/13/2026 11:11 | 38 | 584.40 |
| 07/13/2026 11:10 | 39 | 584.60 |
| 07/13/2026 11:10 | 1 | 584.60 |
| 07/13/2026 11:08 | 39 | 585.00 |
| 07/13/2026 11:08 | 5 | 585.00 |
| 07/13/2026 11:08 | 21 | 585.00 |
| 07/13/2026 11:07 | 39 | 585.00 |
| 07/13/2026 11:06 | 1 | 585.20 |
| 07/13/2026 11:05 | 5 | 585.40 |
| 07/13/2026 11:05 | 5 | 585.20 |
| 07/13/2026 11:05 | 9 | 585.20 |
| 07/13/2026 11:05 | 4 | 585.20 |
| 07/13/2026 11:05 | 4 | 585.20 |
| 07/13/2026 11:03 | 2 | 585.00 |
| 07/13/2026 11:03 | 57 | 585.00 |
| 07/13/2026 11:03 | 4 | 585.00 |
| 07/13/2026 11:03 | 3 | 585.00 |
| 07/13/2026 11:03 | 3 | 585.00 |
| 07/13/2026 11:03 | 8 | 585.00 |
| 07/13/2026 11:03 | 26 | 585.00 |
| 07/13/2026 11:03 | 13 | 585.00 |
| 07/13/2026 11:03 | 2 | 585.00 |
| 07/13/2026 11:02 | 14 | 585.20 |
| 07/13/2026 11:02 | 8 | 585.20 |
| 07/13/2026 11:02 | 29 | 585.20 |
| 07/13/2026 11:01 | 15 | 585.00 |
| 07/13/2026 11:01 | 8 | 585.00 |
| 07/13/2026 10:58 | 28 | 585.20 |
| 07/13/2026 10:58 | 2 | 585.40 |
| 07/13/2026 10:58 | 19 | 585.40 |
| 07/13/2026 10:58 | 10 | 585.40 |
| 07/13/2026 10:58 | 9 | 585.20 |
| 07/13/2026 10:54 | 10 | 585.00 |
| 07/13/2026 10:54 | 17 | 585.00 |
| 07/13/2026 10:54 | 6 | 585.00 |
| 07/13/2026 10:54 | 35 | 585.00 |
| 07/13/2026 10:54 | 3 | 585.00 |
| 07/13/2026 10:53 | 1 | 584.60 |
| 07/13/2026 10:52 | 28 | 584.80 |
| 07/13/2026 10:52 | 16 | 584.80 |
| 07/13/2026 10:52 | 27 | 584.80 |
| 07/13/2026 10:52 | 1 | 584.60 |
| 07/13/2026 10:51 | 12 | 584.40 |
| 07/13/2026 10:49 | 20 | 584.40 |
| 07/13/2026 10:49 | 26 | 584.40 |
| 07/13/2026 10:48 | 7 | 584.60 |
| 07/13/2026 10:47 | 14 | 584.80 |
| 07/13/2026 10:47 | 24 | 584.80 |
| 07/13/2026 10:47 | 3 | 584.80 |
| 07/13/2026 10:47 | 40 | 584.60 |
| 07/13/2026 10:47 | 42 | 584.60 |
| 07/13/2026 10:46 | 23 | 584.80 |
| 07/13/2026 10:46 | 13 | 584.60 |
| 07/13/2026 10:46 | 7 | 584.20 |
| 07/13/2026 10:46 | 31 | 584.20 |
| 07/13/2026 10:46 | 20 | 584.40 |
| 07/13/2026 10:46 | 23 | 584.40 |
| 07/13/2026 10:46 | 23 | 584.40 |
| 07/13/2026 10:46 | 38 | 584.40 |
| 07/13/2026 10:46 | 27 | 584.40 |
| 07/13/2026 10:46 | 7 | 584.20 |
| 07/13/2026 10:46 | 20 | 584.20 |
| 07/13/2026 10:46 | 29 | 584.20 |
| 07/13/2026 10:45 | 1 | 584.40 |
| 07/13/2026 10:43 | 7 | 584.00 |
| 07/13/2026 10:43 | 17 | 584.00 |
| 07/13/2026 10:42 | 4 | 583.60 |
| 07/13/2026 10:42 | 8 | 584.00 |
| 07/13/2026 10:42 | 23 | 584.00 |
| 07/13/2026 10:40 | 55 | 584.20 |
| 07/13/2026 10:40 | 11 | 584.40 |
| 07/13/2026 10:40 | 12 | 584.40 |
| 07/13/2026 10:40 | 26 | 584.40 |
| 07/13/2026 10:40 | 10 | 584.20 |
| 07/13/2026 10:38 | 2 | 584.40 |
| 07/13/2026 10:38 | 7 | 584.40 |
| 07/13/2026 10:37 | 4 | 584.60 |
| 07/13/2026 10:35 | 7 | 584.60 |
| 07/13/2026 10:35 | 10 | 584.60 |
| 07/13/2026 10:35 | 18 | 584.60 |
| 07/13/2026 10:34 | 5 | 584.60 |
| 07/13/2026 10:33 | 21 | 584.40 |
| 07/13/2026 10:33 | 6 | 584.40 |
| 07/13/2026 10:33 | 17 | 584.40 |
| 07/13/2026 10:33 | 18 | 584.40 |
| 07/13/2026 10:33 | 5 | 584.40 |
| 07/13/2026 10:33 | 27 | 584.20 |
| 07/13/2026 10:33 | 3 | 584.00 |
| 07/13/2026 10:33 | 38 | 584.20 |
| 07/13/2026 10:33 | 29 | 584.20 |
| 07/13/2026 10:32 | 15 | 584.20 |
| 07/13/2026 10:32 | 9 | 584.20 |
| 07/13/2026 10:32 | 11 | 584.20 |
| 07/13/2026 10:31 | 2 | 584.00 |
| 07/13/2026 10:31 | 3 | 584.00 |
| 07/13/2026 10:31 | 8 | 583.80 |
| 07/13/2026 10:31 | 17 | 583.80 |
| 07/13/2026 10:31 | 51 | 583.80 |
| 07/13/2026 10:31 | 40 | 584.00 |
| 07/13/2026 10:31 | 33 | 584.40 |
| 07/13/2026 10:30 | 9 | 584.60 |
| 07/13/2026 10:28 | 7 | 584.80 |
| 07/13/2026 10:28 | 9 | 584.80 |
| 07/13/2026 10:27 | 34 | 584.60 |
| 07/13/2026 10:27 | 2 | 584.60 |
| 07/13/2026 10:26 | 28 | 584.80 |
| 07/13/2026 10:25 | 9 | 585.00 |
| 07/13/2026 10:25 | 50 | 585.00 |
| 07/13/2026 10:25 | 7 | 584.80 |
| 07/13/2026 10:23 | 3 | 584.80 |
| 07/13/2026 10:22 | 23 | 584.80 |
| 07/13/2026 10:22 | 6 | 584.80 |
| 07/13/2026 10:22 | 37 | 584.80 |
| 07/13/2026 10:22 | 17 | 584.60 |
| 07/13/2026 10:21 | 18 | 584.80 |
| 07/13/2026 10:21 | 11 | 584.80 |
| 07/13/2026 10:21 | 51 | 584.60 |
| 07/13/2026 10:20 | 2 | 584.60 |
| 07/13/2026 10:19 | 24 | 584.80 |
| 07/13/2026 10:19 | 4 | 584.80 |
| 07/13/2026 10:19 | 17 | 584.80 |
| 07/13/2026 10:19 | 1 | 584.40 |
| 07/13/2026 10:19 | 51 | 584.40 |
| 07/13/2026 10:19 | 51 | 584.60 |
| 07/13/2026 10:19 | 27 | 584.60 |
| 07/13/2026 10:19 | 23 | 584.60 |
| 07/13/2026 10:19 | 22 | 584.60 |
| 07/13/2026 10:19 | 7 | 584.80 |
| 07/13/2026 10:19 | 9 | 584.80 |
| 07/13/2026 10:18 | 51 | 584.60 |
| 07/13/2026 10:18 | 8 | 584.60 |
| 07/13/2026 10:18 | 27 | 584.60 |
| 07/13/2026 10:18 | 1 | 584.60 |
| 07/13/2026 10:17 | 9 | 584.60 |
| 07/13/2026 10:17 | 22 | 584.60 |
| 07/13/2026 10:17 | 22 | 584.60 |
| 07/13/2026 10:17 | 23 | 584.40 |
| 07/13/2026 10:17 | 23 | 584.40 |
| 07/13/2026 10:17 | 18 | 584.40 |
| 07/13/2026 10:17 | 20 | 584.40 |
| 07/13/2026 10:17 | 23 | 584.40 |
| 07/13/2026 10:17 | 20 | 584.40 |
| 07/13/2026 10:17 | 51 | 584.40 |
| 07/13/2026 10:17 | 21 | 584.20 |
| 07/13/2026 10:17 | 16 | 584.20 |
| 07/13/2026 10:17 | 4 | 584.20 |
| 07/13/2026 10:16 | 28 | 584.40 |
| 07/13/2026 10:16 | 12 | 584.40 |
| 07/13/2026 10:16 | 23 | 584.40 |
| 07/13/2026 10:16 | 22 | 584.40 |
| 07/13/2026 10:16 | 7 | 584.40 |
| 07/13/2026 10:16 | 20 | 584.40 |
| 07/13/2026 10:16 | 23 | 584.40 |
| 07/13/2026 10:16 | 30 | 584.40 |
| 07/13/2026 10:15 | 9 | 583.80 |
| 07/13/2026 10:15 | 23 | 583.80 |
| 07/13/2026 10:15 | 20 | 583.80 |
| 07/13/2026 10:15 | 8 | 583.80 |
| 07/13/2026 10:15 | 34 | 583.80 |
| 07/13/2026 10:15 | 68 | 583.80 |
| 07/13/2026 10:15 | 18 | 583.80 |
| 07/13/2026 10:15 | 21 | 584.00 |
| 07/13/2026 10:15 | 25 | 584.00 |
| 07/13/2026 10:15 | 23 | 584.00 |
| 07/13/2026 10:15 | 31 | 584.00 |
| 07/13/2026 10:15 | 18 | 584.00 |
| 07/13/2026 10:15 | 22 | 584.00 |
| 07/13/2026 10:15 | 21 | 584.00 |
| 07/13/2026 10:15 | 23 | 584.00 |
| 07/13/2026 10:15 | 68 | 584.00 |
| 07/13/2026 10:15 | 21 | 584.20 |
| 07/13/2026 10:15 | 22 | 584.20 |
| 07/13/2026 10:15 | 23 | 584.20 |
| 07/13/2026 10:15 | 23 | 584.20 |
| 07/13/2026 10:15 | 23 | 584.20 |
| 07/13/2026 10:15 | 19 | 584.20 |
| 07/13/2026 10:15 | 27 | 584.20 |
| 07/13/2026 10:15 | 51 | 584.20 |
| 07/13/2026 10:15 | 28 | 584.20 |
| 07/13/2026 10:15 | 23 | 584.40 |
| 07/13/2026 10:15 | 17 | 584.40 |
| 07/13/2026 10:15 | 10 | 584.40 |
| 07/13/2026 10:15 | 21 | 584.40 |
| 07/13/2026 10:15 | 51 | 584.40 |
| 07/13/2026 10:15 | 23 | 584.40 |
| 07/13/2026 10:15 | 23 | 584.40 |
| 07/13/2026 10:15 | 27 | 584.40 |
| 07/13/2026 10:15 | 23 | 584.60 |
| 07/13/2026 10:15 | 18 | 584.60 |
| 07/13/2026 10:15 | 20 | 584.60 |
| 07/13/2026 10:15 | 21 | 584.60 |
| 07/13/2026 10:15 | 21 | 584.60 |
| 07/13/2026 10:15 | 22 | 584.60 |
| 07/13/2026 10:15 | 28 | 584.60 |
| 07/13/2026 10:15 | 18 | 584.60 |
| 07/13/2026 10:15 | 48 | 584.60 |
| 07/13/2026 10:14 | 13 | 584.60 |
| 07/13/2026 10:14 | 21 | 584.40 |
| 07/13/2026 10:14 | 5 | 584.40 |
| 07/13/2026 10:14 | 22 | 584.20 |
| 07/13/2026 10:14 | 3 | 584.40 |
| 07/13/2026 10:13 | 19 | 584.40 |
| 07/13/2026 10:13 | 3 | 584.60 |
| 07/13/2026 10:13 | 9 | 584.60 |
| 07/13/2026 10:13 | 51 | 584.60 |
| 07/13/2026 10:13 | 20 | 584.60 |
| 07/13/2026 10:11 | 42 | 584.60 |
| 07/13/2026 10:11 | 38 | 584.60 |
| 07/13/2026 10:11 | 10 | 584.60 |
| 07/13/2026 10:09 | 19 | 584.60 |
| 07/13/2026 10:09 | 2 | 584.60 |
| 07/13/2026 10:09 | 10 | 584.60 |
| 07/13/2026 10:09 | 49 | 584.60 |
| 07/13/2026 10:09 | 9 | 584.80 |
| 07/13/2026 10:09 | 4 | 584.80 |
| 07/13/2026 10:09 | 7 | 584.80 |
| 07/13/2026 10:08 | 17 | 584.80 |
| 07/13/2026 10:08 | 3 | 584.80 |
| 07/13/2026 10:08 | 27 | 584.80 |
| 07/13/2026 10:08 | 31 | 584.80 |
| 07/13/2026 10:08 | 8 | 584.60 |
| 07/13/2026 10:07 | 44 | 585.00 |
| 07/13/2026 10:07 | 9 | 585.00 |
| 07/13/2026 10:06 | 45 | 585.00 |
| 07/13/2026 10:06 | 23 | 585.00 |
| 07/13/2026 10:06 | 10 | 585.00 |
| 07/13/2026 10:06 | 2 | 585.00 |
| 07/13/2026 10:06 | 23 | 585.00 |
| 07/13/2026 10:06 | 19 | 585.00 |
| 07/13/2026 10:06 | 25 | 584.80 |
| 07/13/2026 10:06 | 20 | 584.80 |
| 07/13/2026 10:06 | 20 | 584.80 |
| 07/13/2026 10:06 | 7 | 584.60 |
| 07/13/2026 10:06 | 12 | 584.60 |
| 07/13/2026 10:05 | 20 | 584.40 |
| 07/13/2026 10:05 | 6 | 584.20 |
| 07/13/2026 10:05 | 17 | 584.20 |
| 07/13/2026 10:05 | 20 | 584.40 |
| 07/13/2026 10:05 | 24 | 584.40 |
| 07/13/2026 10:05 | 19 | 584.40 |
| 07/13/2026 10:05 | 68 | 584.40 |
| 07/13/2026 10:05 | 117 | 584.00 |
| 07/13/2026 10:05 | 225 | 584.00 |
| 07/13/2026 10:05 | 21 | 584.00 |
| 07/13/2026 10:05 | 19 | 584.00 |
| 07/13/2026 10:05 | 30 | 584.00 |
| 07/13/2026 10:05 | 23 | 584.00 |
| 07/13/2026 10:05 | 22 | 584.00 |
| 07/13/2026 10:05 | 68 | 584.00 |
| 07/13/2026 10:05 | 3 | 584.00 |
| 07/13/2026 10:05 | 1 | 584.00 |
| 07/13/2026 10:05 | 23 | 584.00 |
| 07/13/2026 10:05 | 17 | 584.00 |
| 07/13/2026 10:05 | 30 | 584.00 |
| 07/13/2026 10:05 | 43 | 584.20 |
| 07/13/2026 10:04 | 5 | 584.20 |
| 07/13/2026 10:04 | 10 | 584.20 |
| 07/13/2026 10:03 | 68 | 584.80 |
| 07/13/2026 10:03 | 8 | 584.80 |
| 07/13/2026 10:03 | 23 | 584.80 |
| 07/13/2026 10:03 | 25 | 584.80 |
| 07/13/2026 10:03 | 22 | 584.80 |
| 07/13/2026 10:03 | 18 | 584.80 |
| 07/13/2026 10:03 | 16 | 584.80 |
| 07/13/2026 10:03 | 22 | 584.80 |
| 07/13/2026 10:03 | 23 | 584.80 |
| 07/13/2026 10:03 | 17 | 584.80 |
| 07/13/2026 10:03 | 23 | 584.80 |
| 07/13/2026 10:03 | 43 | 584.80 |
| 07/13/2026 10:03 | 11 | 585.40 |
| 07/13/2026 10:03 | 7 | 585.40 |
| 07/13/2026 10:03 | 14 | 585.40 |
| 07/13/2026 10:03 | 17 | 585.40 |
| 07/13/2026 10:02 | 35 | 585.40 |
| 07/13/2026 10:02 | 2 | 585.20 |
| 07/13/2026 10:02 | 23 | 585.20 |
| 07/13/2026 10:02 | 8 | 585.20 |
| 07/13/2026 10:02 | 20 | 585.40 |
| 07/13/2026 10:02 | 3 | 585.40 |
| 07/13/2026 10:02 | 8 | 585.40 |
| 07/13/2026 10:02 | 1 | 585.40 |
| 07/13/2026 10:02 | 20 | 585.60 |
| 07/13/2026 10:01 | 1 | 586.00 |
| 07/13/2026 10:00 | 9 | 585.60 |
| 07/13/2026 10:00 | 7 | 585.60 |
| 07/13/2026 10:00 | 20 | 585.40 |
| 07/13/2026 10:00 | 86 | 585.40 |
| 07/13/2026 10:00 | 21 | 585.40 |
| 07/13/2026 10:00 | 22 | 585.40 |
| 07/13/2026 10:00 | 39 | 585.40 |
| 07/13/2026 09:59 | 38 | 586.00 |
| 07/13/2026 09:59 | 22 | 586.00 |
| 07/13/2026 09:59 | 60 | 586.00 |
| 07/13/2026 09:59 | 139 | 586.00 |
| 07/13/2026 09:59 | 20 | 586.00 |
| 07/13/2026 09:59 | 22 | 586.00 |
| 07/13/2026 09:59 | 12 | 586.00 |
| 07/13/2026 09:59 | 8 | 586.00 |
| 07/13/2026 09:59 | 6 | 586.00 |
| 07/13/2026 09:59 | 68 | 585.80 |
| 07/13/2026 09:59 | 9 | 585.80 |
| 07/13/2026 09:59 | 1 | 585.80 |
| 07/13/2026 09:59 | 24 | 585.60 |
| 07/13/2026 09:59 | 5 | 585.60 |
| 07/13/2026 09:59 | 18 | 585.60 |
| 07/13/2026 09:59 | 2 | 585.60 |
| 07/13/2026 09:59 | 20 | 585.60 |
| 07/13/2026 09:59 | 11 | 585.60 |
| 07/13/2026 09:58 | 2 | 585.20 |
| 07/13/2026 09:58 | 3 | 585.40 |
| 07/13/2026 09:57 | 12 | 585.20 |
| 07/13/2026 09:57 | 451 | 585.00 |
| 07/13/2026 09:57 | 43 | 585.00 |
| 07/13/2026 09:57 | 8 | 585.20 |
| 07/13/2026 09:57 | 20 | 585.20 |
| 07/13/2026 09:57 | 50 | 585.20 |
| 07/13/2026 09:57 | 68 | 585.20 |
| 07/13/2026 09:57 | 13 | 585.40 |
| 07/13/2026 09:57 | 27 | 585.40 |
| 07/13/2026 09:57 | 23 | 585.40 |
| 07/13/2026 09:57 | 21 | 585.40 |
| 07/13/2026 09:57 | 21 | 585.40 |
| 07/13/2026 09:55 | 15 | 585.20 |
| 07/13/2026 09:55 | 11 | 585.20 |
| 07/13/2026 09:55 | 17 | 585.20 |
| 07/13/2026 09:55 | 46 | 585.20 |
| 07/13/2026 09:55 | 23 | 585.20 |
| 07/13/2026 09:55 | 20 | 585.20 |
| 07/13/2026 09:55 | 55 | 585.20 |
| 07/13/2026 09:55 | 9 | 585.40 |
| 07/13/2026 09:53 | 20 | 585.40 |
| 07/13/2026 09:53 | 2 | 585.40 |
| 07/13/2026 09:52 | 10 | 585.40 |
| 07/13/2026 09:51 | 9 | 585.20 |
| 07/13/2026 09:50 | 15 | 585.00 |
| 07/13/2026 09:49 | 27 | 585.40 |
| 07/13/2026 09:49 | 28 | 585.40 |
| 07/13/2026 09:47 | 9 | 585.40 |
| 07/13/2026 09:47 | 7 | 585.40 |
| 07/13/2026 09:47 | 17 | 585.40 |
| 07/13/2026 09:47 | 15 | 585.00 |
| 07/13/2026 09:45 | 21 | 585.00 |
| 07/13/2026 09:45 | 20 | 585.00 |
| 07/13/2026 09:45 | 5 | 585.00 |
| 07/13/2026 09:45 | 9 | 584.80 |
| 07/13/2026 09:45 | 8 | 584.60 |
| 07/13/2026 09:45 | 43 | 584.60 |
| 07/13/2026 09:45 | 28 | 584.60 |
| 07/13/2026 09:45 | 42 | 584.40 |
| 07/13/2026 09:44 | 7 | 584.40 |
| 07/13/2026 09:44 | 21 | 584.40 |
| 07/13/2026 09:43 | 12 | 584.40 |
| 07/13/2026 09:41 | 10 | 585.00 |
| 07/13/2026 09:41 | 7 | 584.60 |
| 07/13/2026 09:38 | 3 | 584.00 |
| 07/13/2026 09:38 | 4 | 584.00 |
| 07/13/2026 09:37 | 6 | 584.20 |
| 07/13/2026 09:37 | 19 | 584.20 |
| 07/13/2026 09:37 | 18 | 584.20 |
| 07/13/2026 09:37 | 9 | 584.20 |
| 07/13/2026 09:37 | 13 | 584.20 |
| 07/13/2026 09:35 | 7 | 584.20 |
| 07/13/2026 09:35 | 4 | 584.20 |
| 07/13/2026 09:35 | 2 | 584.20 |
| 07/13/2026 09:35 | 31 | 584.00 |
| 07/13/2026 09:35 | 18 | 584.00 |
| 07/13/2026 09:35 | 5 | 584.00 |
| 07/13/2026 09:35 | 8 | 584.00 |
| 07/13/2026 09:35 | 19 | 584.00 |
| 07/13/2026 09:35 | 23 | 584.00 |
| 07/13/2026 09:35 | 18 | 584.00 |
| 07/13/2026 09:35 | 27 | 584.00 |
| 07/13/2026 09:34 | 11 | 584.40 |
| 07/13/2026 09:34 | 27 | 584.20 |
| 07/13/2026 09:34 | 23 | 584.20 |
| 07/13/2026 09:34 | 19 | 584.20 |
| 07/13/2026 09:34 | 25 | 584.00 |
| 07/13/2026 09:33 | 20 | 583.80 |
| 07/13/2026 09:33 | 23 | 583.80 |
| 07/13/2026 09:33 | 7 | 583.80 |
| 07/13/2026 09:33 | 9 | 583.80 |
| 07/13/2026 09:32 | 19 | 583.60 |
| 07/13/2026 09:31 | 15 | 583.80 |
| 07/13/2026 09:26 | 70 | 585.00 |
| 07/13/2026 09:26 | 20 | 584.80 |
| 07/13/2026 09:26 | 20 | 584.20 |
| 07/13/2026 09:26 | 20 | 584.20 |
| 07/13/2026 09:26 | 14 | 584.20 |
| 07/13/2026 09:26 | 2 | 584.00 |
| 07/13/2026 09:26 | 8 | 584.00 |
| 07/13/2026 09:25 | 14 | 584.20 |
| 07/13/2026 09:25 | 6 | 583.80 |
| 07/13/2026 09:24 | 9 | 584.40 |
| 07/13/2026 09:22 | 15 | 584.20 |
| 07/13/2026 09:20 | 1 | 584.60 |
| 07/13/2026 09:20 | 6 | 584.60 |
| 07/13/2026 09:19 | 8 | 584.60 |
| 07/13/2026 09:19 | 8 | 584.60 |
| 07/13/2026 09:19 | 10 | 584.60 |
| 07/13/2026 09:17 | 9 | 584.80 |
| 07/13/2026 09:17 | 6 | 584.80 |
| 07/13/2026 09:16 | 8 | 584.60 |
| 07/13/2026 09:16 | 15 | 584.60 |
| 07/13/2026 09:15 | 7 | 584.80 |
| 07/13/2026 09:14 | 17 | 585.20 |
| 07/13/2026 09:14 | 17 | 585.20 |
| 07/13/2026 09:14 | 18 | 585.20 |
| 07/13/2026 09:14 | 18 | 585.20 |
| 07/13/2026 09:14 | 20 | 585.40 |
| 07/13/2026 09:14 | 9 | 585.40 |
| 07/13/2026 09:14 | 4 | 584.60 |
| 07/13/2026 09:14 | 7 | 584.60 |
| 07/13/2026 09:14 | 23 | 584.60 |
| 07/13/2026 09:14 | 2 | 584.40 |
| 07/13/2026 09:14 | 6 | 584.40 |
| 07/13/2026 09:14 | 18 | 584.40 |
| 07/13/2026 09:14 | 18 | 584.40 |
| 07/13/2026 09:14 | 20 | 584.40 |
| 07/13/2026 09:14 | 10 | 584.40 |
| 07/13/2026 09:14 | 10 | 584.40 |
| 07/13/2026 09:13 | 1 | 584.60 |
| 07/13/2026 09:12 | 17 | 585.20 |
| 07/13/2026 09:12 | 3 | 585.20 |
| 07/13/2026 09:12 | 17 | 585.20 |
| 07/13/2026 09:12 | 9 | 585.20 |
| 07/13/2026 09:12 | 18 | 585.20 |
| 07/13/2026 09:12 | 16 | 585.20 |
| 07/13/2026 09:12 | 20 | 585.20 |
| 07/13/2026 09:12 | 22 | 585.20 |
| 07/13/2026 09:12 | 20 | 585.20 |
| 07/13/2026 09:12 | 10 | 585.00 |
| 07/13/2026 09:11 | 11 | 584.80 |
| 07/13/2026 09:11 | 9 | 584.60 |
| 07/13/2026 09:11 | 7 | 584.60 |
| 07/13/2026 09:11 | 20 | 584.40 |
| 07/13/2026 09:11 | 8 | 584.40 |
| 07/13/2026 09:11 | 3 | 584.40 |
| 07/13/2026 09:11 | 17 | 584.40 |
| 07/13/2026 09:11 | 18 | 584.40 |
| 07/13/2026 09:09 | 17 | 584.80 |
| 07/13/2026 09:09 | 17 | 584.80 |
| 07/13/2026 09:09 | 1 | 584.60 |
| 07/13/2026 09:09 | 9 | 584.60 |
| 07/13/2026 09:09 | 7 | 584.60 |
| 07/13/2026 09:09 | 20 | 584.40 |
| 07/13/2026 09:08 | 3 | 584.60 |
| 07/13/2026 09:08 | 19 | 584.60 |
| 07/13/2026 09:08 | 18 | 584.60 |
| 07/13/2026 09:08 | 3 | 584.40 |
| 07/13/2026 09:08 | 22 | 584.40 |
| 07/13/2026 09:08 | 34 | 584.40 |
| 07/13/2026 09:08 | 17 | 584.60 |
| 07/13/2026 09:08 | 17 | 584.60 |
| 07/13/2026 09:08 | 25 | 584.60 |
| 07/13/2026 09:08 | 19 | 584.40 |
| 07/13/2026 09:08 | 18 | 584.20 |
| 07/13/2026 09:08 | 19 | 584.00 |
| 07/13/2026 09:08 | 4 | 584.00 |
| 07/13/2026 09:08 | 9 | 584.00 |
| 07/13/2026 09:08 | 7 | 584.00 |
| 07/13/2026 09:08 | 18 | 584.00 |
| 07/13/2026 09:08 | 18 | 584.00 |
| 07/13/2026 09:08 | 18 | 583.60 |
| 07/13/2026 09:08 | 34 | 583.60 |
| 07/13/2026 09:07 | 43 | 584.20 |
| 07/13/2026 09:07 | 11 | 584.40 |
| 07/13/2026 09:07 | 9 | 584.20 |
| 07/13/2026 09:07 | 30 | 584.20 |
| 07/13/2026 09:07 | 7 | 584.40 |
| 07/13/2026 09:07 | 9 | 584.00 |
| 07/13/2026 09:07 | 5 | 584.00 |
| 07/13/2026 09:06 | 20 | 583.60 |
| 07/13/2026 09:06 | 18 | 583.60 |
| 07/13/2026 09:06 | 7 | 583.60 |
| 07/13/2026 09:06 | 28 | 583.60 |
| 07/13/2026 09:06 | 13 | 583.60 |
| 07/13/2026 09:05 | 12 | 583.60 |
| 07/13/2026 09:05 | 2 | 584.20 |
| 07/13/2026 09:03 | 18 | 584.80 |
| 07/13/2026 09:03 | 20 | 584.80 |
| 07/13/2026 09:03 | 23 | 584.80 |
| 07/13/2026 09:03 | 9 | 583.80 |
| 07/13/2026 09:03 | 35 | 583.80 |
| 07/13/2026 09:03 | 9 | 583.60 |
| 07/13/2026 09:03 | 7 | 583.40 |
| 07/13/2026 09:03 | 2 | 583.40 |
| 07/13/2026 09:03 | 13 | 582.80 |
| 07/13/2026 09:03 | 20 | 582.80 |
| 07/13/2026 09:03 | 18 | 582.80 |
| 07/13/2026 09:03 | 18 | 582.80 |
| 07/13/2026 09:03 | 15 | 582.80 |
| 07/13/2026 09:03 | 5 | 582.60 |
| 07/13/2026 09:03 | 18 | 582.60 |
| 07/13/2026 09:02 | 3 | 583.80 |
| 07/13/2026 09:02 | 20 | 583.00 |
| 07/13/2026 09:02 | 1 | 583.00 |
| 07/13/2026 09:02 | 20 | 583.60 |
| 07/13/2026 09:02 | 20 | 583.60 |
| 07/13/2026 09:02 | 18 | 583.60 |
| 07/13/2026 09:02 | 23 | 583.60 |
| 07/13/2026 09:02 | 19 | 583.60 |
| 07/13/2026 09:02 | 23 | 583.80 |
| 07/13/2026 09:01 | 12 | 584.80 |
| 07/13/2026 09:01 | 68 | 584.80 |
| 07/13/2026 09:01 | 11 | 584.80 |
| 07/13/2026 09:01 | 10 | 585.00 |
| 07/13/2026 09:01 | 23 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 46 | 585.40 |
| 07/13/2026 09:01 | 37 | 585.40 |
| 07/13/2026 09:01 | 28 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 19 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 17 | 585.40 |
| 07/13/2026 09:01 | 65 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 20 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 27 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 63 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 26 | 585.40 |
| 07/13/2026 09:01 | 8 | 585.40 |
| 07/13/2026 09:01 | 11 | 585.40 |
| 07/13/2026 09:01 | 26 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 8 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 24 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 27 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 67 | 585.40 |
| 07/13/2026 09:01 | 157 | 585.40 |
| 07/13/2026 09:01 | 13 | 585.40 |
| 07/13/2026 09:01 | 25 | 585.40 |
| 07/13/2026 09:01 | 155 | 585.40 |
| 07/13/2026 09:01 | 150 | 585.40 |
| 07/13/2026 09:01 | 88 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 11 | 585.40 |
| 07/13/2026 09:01 | 18 | 585.40 |
| 07/13/2026 09:01 | 22 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 87 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 6 | 585.40 |
| 07/13/2026 09:01 | 23 | 585.40 |
| 07/13/2026 09:01 | 14 | 585.40 |
| 07/13/2026 09:01 | 16 | 585.40 |
| 07/13/2026 09:01 | 16 | 585.40 |
| 07/13/2026 09:01 | 17 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 22 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 30 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 20 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 9 | 585.40 |
| 07/13/2026 09:01 | 50 | 585.40 |
| 07/13/2026 09:01 | 25 | 585.40 |
| 07/13/2026 09:01 | 100 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 28 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 35 | 585.40 |
| 07/13/2026 09:01 | 6 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 113 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |