Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:35:37
|
Bid
12/03/2025 -
20:01:29
|
Bid Volume |
Ask
12/03/2025 -
19:45:51
|
Ask Volume |
|---|---|---|---|---|
|
553.60
-0.40
(
-0.07% )
|
0.00
|
22 |
0.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:30 | 70 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 105 | 553.60 |
| 12/03/2025 17:30 | 41 | 553.60 |
| 12/03/2025 17:30 | 130 | 553.60 |
| 12/03/2025 17:30 | 68 | 553.60 |
| 12/03/2025 17:30 | 13 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 57 | 553.60 |
| 12/03/2025 17:30 | 31 | 553.60 |
| 12/03/2025 17:30 | 76 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 103 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 112 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 34 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 88 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 87 | 553.60 |
| 12/03/2025 17:30 | 72 | 553.60 |
| 12/03/2025 17:30 | 464 | 553.60 |
| 12/03/2025 17:30 | 280 | 553.60 |
| 12/03/2025 17:30 | 1214 | 553.60 |
| 12/03/2025 17:30 | 146 | 553.60 |
| 12/03/2025 17:30 | 66 | 553.60 |
| 12/03/2025 17:30 | 195 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 82 | 553.60 |
| 12/03/2025 17:30 | 30 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 26 | 553.60 |
| 12/03/2025 17:30 | 166 | 553.60 |
| 12/03/2025 17:30 | 8 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 114 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 182 | 553.60 |
| 12/03/2025 17:30 | 26 | 553.60 |
| 12/03/2025 17:30 | 112 | 553.60 |
| 12/03/2025 17:30 | 173 | 553.60 |
| 12/03/2025 17:30 | 21 | 553.60 |
| 12/03/2025 17:30 | 113 | 553.60 |
| 12/03/2025 17:30 | 189 | 553.60 |
| 12/03/2025 17:30 | 89 | 553.60 |
| 12/03/2025 17:30 | 21 | 553.60 |
| 12/03/2025 17:30 | 196 | 553.60 |
| 12/03/2025 17:30 | 139 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 88 | 553.60 |
| 12/03/2025 17:30 | 19 | 553.60 |
| 12/03/2025 17:30 | 234 | 553.60 |
| 12/03/2025 17:30 | 19 | 553.60 |
| 12/03/2025 17:30 | 26 | 553.60 |
| 12/03/2025 17:30 | 185 | 553.60 |
| 12/03/2025 17:30 | 161 | 553.60 |
| 12/03/2025 17:30 | 214 | 553.60 |
| 12/03/2025 17:30 | 226 | 553.60 |
| 12/03/2025 17:30 | 187 | 553.60 |
| 12/03/2025 17:30 | 117 | 553.60 |
| 12/03/2025 17:30 | 27 | 553.60 |
| 12/03/2025 17:30 | 166 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 300 | 553.60 |
| 12/03/2025 17:30 | 81 | 553.60 |
| 12/03/2025 17:30 | 73 | 553.60 |
| 12/03/2025 17:30 | 170 | 553.60 |
| 12/03/2025 17:30 | 213 | 553.60 |
| 12/03/2025 17:30 | 56 | 553.60 |
| 12/03/2025 17:30 | 74 | 553.60 |
| 12/03/2025 17:30 | 147 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 129 | 553.60 |
| 12/03/2025 17:30 | 125 | 553.60 |
| 12/03/2025 17:30 | 21 | 553.60 |
| 12/03/2025 17:30 | 37 | 553.60 |
| 12/03/2025 17:30 | 101 | 553.60 |
| 12/03/2025 17:30 | 30 | 553.60 |
| 12/03/2025 17:30 | 8 | 553.60 |
| 12/03/2025 17:30 | 11 | 553.60 |
| 12/03/2025 17:30 | 110 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 76 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 52 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 41 | 553.60 |
| 12/03/2025 17:30 | 93 | 553.60 |
| 12/03/2025 17:30 | 142 | 553.60 |
| 12/03/2025 17:30 | 268 | 553.60 |
| 12/03/2025 17:30 | 27 | 553.60 |
| 12/03/2025 17:30 | 471 | 553.60 |
| 12/03/2025 17:30 | 160 | 553.60 |
| 12/03/2025 17:30 | 33 | 553.60 |
| 12/03/2025 17:30 | 159 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 37 | 553.60 |
| 12/03/2025 17:30 | 595 | 553.60 |
| 12/03/2025 17:30 | 40 | 553.60 |
| 12/03/2025 17:30 | 43 | 553.60 |
| 12/03/2025 17:30 | 113 | 553.60 |
| 12/03/2025 17:30 | 61 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 702 | 553.60 |
| 12/03/2025 17:30 | 762 | 553.60 |
| 12/03/2025 17:30 | 203 | 553.60 |
| 12/03/2025 17:30 | 108 | 553.60 |
| 12/03/2025 17:30 | 46 | 553.60 |
| 12/03/2025 17:30 | 49 | 553.60 |
| 12/03/2025 17:30 | 52 | 553.60 |
| 12/03/2025 17:30 | 38 | 553.60 |
| 12/03/2025 17:30 | 56 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 425 | 553.60 |
| 12/03/2025 17:30 | 244 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 8 | 553.60 |
| 12/03/2025 17:30 | 137 | 553.60 |
| 12/03/2025 17:30 | 39 | 553.60 |
| 12/03/2025 17:30 | 441 | 553.60 |
| 12/03/2025 17:30 | 508 | 553.60 |
| 12/03/2025 17:30 | 4583 | 553.60 |
| 12/03/2025 17:30 | 338 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 135 | 553.60 |
| 12/03/2025 17:30 | 136 | 553.60 |
| 12/03/2025 17:30 | 49 | 553.60 |
| 12/03/2025 17:30 | 129 | 553.60 |
| 12/03/2025 17:30 | 36 | 553.60 |
| 12/03/2025 17:30 | 127 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 138 | 553.60 |
| 12/03/2025 17:30 | 141 | 553.60 |
| 12/03/2025 17:30 | 142 | 553.60 |
| 12/03/2025 17:30 | 323 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 213 | 553.60 |
| 12/03/2025 17:30 | 111 | 553.60 |
| 12/03/2025 17:30 | 103 | 553.60 |
| 12/03/2025 17:30 | 34 | 553.60 |
| 12/03/2025 17:30 | 328 | 553.60 |
| 12/03/2025 17:30 | 280 | 553.60 |
| 12/03/2025 17:30 | 44 | 553.60 |
| 12/03/2025 17:30 | 1335 | 553.60 |
| 12/03/2025 17:30 | 8 | 553.60 |
| 12/03/2025 17:30 | 36 | 553.60 |
| 12/03/2025 17:30 | 21 | 553.60 |
| 12/03/2025 17:30 | 101 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 11 | 553.60 |
| 12/03/2025 17:30 | 57 | 553.60 |
| 12/03/2025 17:30 | 13 | 553.60 |
| 12/03/2025 17:30 | 481 | 553.60 |
| 12/03/2025 17:30 | 60 | 553.60 |
| 12/03/2025 17:30 | 23 | 553.60 |
| 12/03/2025 17:30 | 280 | 553.60 |
| 12/03/2025 17:30 | 23 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 59 | 553.60 |
| 12/03/2025 17:30 | 133 | 553.60 |
| 12/03/2025 17:30 | 70 | 553.60 |
| 12/03/2025 17:30 | 152 | 553.60 |
| 12/03/2025 17:30 | 13 | 553.60 |
| 12/03/2025 17:30 | 19 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 110 | 553.60 |
| 12/03/2025 17:30 | 64 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 136 | 553.60 |
| 12/03/2025 17:30 | 66 | 553.60 |
| 12/03/2025 17:30 | 66 | 553.60 |
| 12/03/2025 17:30 | 57 | 553.60 |
| 12/03/2025 17:30 | 78 | 553.60 |
| 12/03/2025 17:30 | 147 | 553.60 |
| 12/03/2025 17:30 | 520 | 553.60 |
| 12/03/2025 17:30 | 358 | 553.60 |
| 12/03/2025 17:30 | 142 | 553.60 |
| 12/03/2025 17:30 | 17 | 553.60 |
| 12/03/2025 17:30 | 795 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 38 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 10 | 553.60 |
| 12/03/2025 17:30 | 17 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 29 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 373 | 553.60 |
| 12/03/2025 17:30 | 374 | 553.60 |
| 12/03/2025 17:30 | 544 | 553.60 |
| 12/03/2025 17:30 | 577 | 553.60 |
| 12/03/2025 17:30 | 273 | 553.60 |
| 12/03/2025 17:30 | 303 | 553.60 |
| 12/03/2025 17:30 | 29 | 553.60 |
| 12/03/2025 17:30 | 210 | 553.60 |
| 12/03/2025 17:30 | 33 | 553.60 |
| 12/03/2025 17:30 | 29 | 553.60 |
| 12/03/2025 17:30 | 44 | 553.60 |
| 12/03/2025 17:30 | 140 | 553.60 |
| 12/03/2025 17:30 | 341 | 553.60 |
| 12/03/2025 17:30 | 12 | 553.60 |
| 12/03/2025 17:30 | 452 | 553.60 |
| 12/03/2025 17:30 | 90 | 553.60 |
| 12/03/2025 17:30 | 50 | 553.60 |
| 12/03/2025 17:30 | 46 | 553.60 |
| 12/03/2025 17:30 | 28 | 553.60 |
| 12/03/2025 17:30 | 247 | 553.60 |
| 12/03/2025 17:30 | 63 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 52 | 553.60 |
| 12/03/2025 17:30 | 677 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 111 | 553.60 |
| 12/03/2025 17:30 | 10 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 62 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 36 | 553.60 |
| 12/03/2025 17:30 | 25 | 553.60 |
| 12/03/2025 17:30 | 18 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 516 | 553.60 |
| 12/03/2025 17:30 | 683 | 553.60 |
| 12/03/2025 17:30 | 571 | 553.60 |
| 12/03/2025 17:30 | 112 | 553.60 |
| 12/03/2025 17:30 | 575 | 553.60 |
| 12/03/2025 17:30 | 108 | 553.60 |
| 12/03/2025 17:30 | 51 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 179 | 553.60 |
| 12/03/2025 17:30 | 172 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 123 | 553.60 |
| 12/03/2025 17:30 | 404 | 553.60 |
| 12/03/2025 17:30 | 122 | 553.60 |
| 12/03/2025 17:30 | 226 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 150 | 553.60 |
| 12/03/2025 17:30 | 14 | 553.60 |
| 12/03/2025 17:30 | 4 | 553.60 |
| 12/03/2025 17:30 | 420 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 21 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 61 | 553.60 |
| 12/03/2025 17:30 | 180 | 553.60 |
| 12/03/2025 17:30 | 152 | 553.60 |
| 12/03/2025 17:30 | 112 | 553.60 |
| 12/03/2025 17:30 | 78 | 553.60 |
| 12/03/2025 17:30 | 253 | 553.60 |
| 12/03/2025 17:30 | 48 | 553.60 |
| 12/03/2025 17:30 | 731 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 897 | 553.60 |
| 12/03/2025 17:30 | 241 | 553.60 |
| 12/03/2025 17:30 | 38 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 53 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 10 | 553.60 |
| 12/03/2025 17:30 | 9 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 284 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 80 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 140 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 893 | 553.60 |
| 12/03/2025 17:30 | 33 | 553.60 |
| 12/03/2025 17:30 | 70 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 7 | 553.60 |
| 12/03/2025 17:30 | 19 | 553.60 |
| 12/03/2025 17:30 | 10 | 553.60 |
| 12/03/2025 17:30 | 11 | 553.60 |
| 12/03/2025 17:30 | 32 | 553.60 |
| 12/03/2025 17:30 | 40 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 137 | 553.60 |
| 12/03/2025 17:30 | 13 | 553.60 |
| 12/03/2025 17:30 | 6 | 553.60 |
| 12/03/2025 17:30 | 13 | 553.60 |
| 12/03/2025 17:30 | 75 | 553.60 |
| 12/03/2025 17:30 | 40 | 553.60 |
| 12/03/2025 17:30 | 8 | 553.60 |
| 12/03/2025 17:30 | 47 | 553.60 |
| 12/03/2025 17:30 | 38 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 16 | 553.60 |
| 12/03/2025 17:30 | 331 | 553.60 |
| 12/03/2025 17:30 | 58 | 553.60 |
| 12/03/2025 17:30 | 1478 | 553.60 |
| 12/03/2025 17:30 | 1 | 553.60 |
| 12/03/2025 17:30 | 3 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 5 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:30 | 2 | 553.60 |
| 12/03/2025 17:19 | 1 | 553.40 |
| 12/03/2025 17:19 | 18 | 553.60 |
| 12/03/2025 17:19 | 35 | 553.60 |
| 12/03/2025 17:19 | 3 | 553.60 |
| 12/03/2025 17:19 | 5 | 553.60 |
| 12/03/2025 17:19 | 3 | 553.60 |
| 12/03/2025 17:18 | 1 | 553.60 |
| 12/03/2025 17:18 | 5 | 553.60 |
| 12/03/2025 17:18 | 3 | 553.60 |
| 12/03/2025 17:18 | 10 | 553.60 |
| 12/03/2025 17:18 | 17 | 553.60 |
| 12/03/2025 17:18 | 8 | 553.60 |
| 12/03/2025 17:16 | 2 | 553.40 |
| 12/03/2025 17:16 | 22 | 553.40 |
| 12/03/2025 17:16 | 23 | 553.40 |
| 12/03/2025 17:16 | 5 | 553.40 |
| 12/03/2025 17:16 | 5 | 553.40 |
| 12/03/2025 17:16 | 11 | 553.40 |
| 12/03/2025 17:16 | 4 | 553.40 |
| 12/03/2025 17:16 | 14 | 553.40 |
| 12/03/2025 17:16 | 4 | 553.40 |
| 12/03/2025 17:16 | 7 | 553.40 |
| 12/03/2025 17:16 | 5 | 553.40 |
| 12/03/2025 17:16 | 1 | 553.40 |
| 12/03/2025 17:16 | 21 | 553.40 |
| 12/03/2025 17:13 | 2 | 553.20 |
| 12/03/2025 17:13 | 4 | 553.20 |
| 12/03/2025 17:13 | 2 | 553.20 |
| 12/03/2025 17:13 | 2 | 553.20 |
| 12/03/2025 17:13 | 2 | 553.20 |
| 12/03/2025 17:13 | 15 | 553.20 |
| 12/03/2025 17:13 | 11 | 553.20 |
| 12/03/2025 17:13 | 6 | 553.20 |
| 12/03/2025 17:12 | 1 | 553.20 |
| 12/03/2025 17:12 | 29 | 553.40 |
| 12/03/2025 17:12 | 19 | 553.40 |
| 12/03/2025 17:10 | 20 | 553.60 |
| 12/03/2025 17:10 | 2 | 553.60 |
| 12/03/2025 17:10 | 8 | 553.60 |
| 12/03/2025 17:10 | 23 | 553.60 |
| 12/03/2025 17:10 | 15 | 553.60 |
| 12/03/2025 17:10 | 4 | 553.60 |
| 12/03/2025 17:10 | 12 | 553.60 |
| 12/03/2025 17:10 | 4 | 553.60 |
| 12/03/2025 17:10 | 30 | 553.60 |
| 12/03/2025 17:10 | 3 | 553.60 |
| 12/03/2025 17:10 | 22 | 553.40 |
| 12/03/2025 17:10 | 14 | 553.60 |
| 12/03/2025 17:09 | 5 | 553.60 |
| 12/03/2025 17:09 | 20 | 553.60 |
| 12/03/2025 17:09 | 10 | 553.80 |
| 12/03/2025 17:09 | 1 | 553.80 |
| 12/03/2025 17:09 | 19 | 554.00 |
| 12/03/2025 17:08 | 3 | 554.00 |
| 12/03/2025 17:08 | 61 | 554.00 |
| 12/03/2025 17:08 | 3 | 554.00 |
| 12/03/2025 17:08 | 22 | 554.00 |
| 12/03/2025 17:08 | 4 | 554.00 |
| 12/03/2025 17:08 | 4 | 554.00 |
| 12/03/2025 17:08 | 3 | 554.00 |
| 12/03/2025 17:08 | 4 | 554.00 |
| 12/03/2025 17:08 | 3 | 554.00 |
| 12/03/2025 17:08 | 3 | 554.00 |
| 12/03/2025 17:08 | 15 | 554.00 |
| 12/03/2025 17:08 | 1 | 554.00 |
| 12/03/2025 17:07 | 6 | 554.20 |
| 12/03/2025 17:07 | 3 | 554.20 |
| 12/03/2025 17:07 | 4 | 554.20 |
| 12/03/2025 17:07 | 4 | 554.20 |
| 12/03/2025 17:07 | 20 | 554.20 |
| 12/03/2025 17:07 | 22 | 554.20 |
| 12/03/2025 17:07 | 28 | 554.20 |
| 12/03/2025 17:07 | 12 | 554.20 |
| 12/03/2025 17:07 | 1 | 554.20 |
| 12/03/2025 17:04 | 5 | 554.20 |
| 12/03/2025 17:04 | 3 | 554.20 |
| 12/03/2025 17:04 | 40 | 554.40 |
| 12/03/2025 17:04 | 11 | 554.40 |
| 12/03/2025 17:04 | 17 | 554.40 |
| 12/03/2025 17:04 | 10 | 554.40 |
| 12/03/2025 17:04 | 13 | 554.60 |
| 12/03/2025 17:04 | 15 | 554.60 |
| 12/03/2025 17:04 | 28 | 554.60 |
| 12/03/2025 17:04 | 22 | 554.60 |
| 12/03/2025 17:04 | 1 | 554.60 |
| 12/03/2025 17:04 | 19 | 554.60 |
| 12/03/2025 17:04 | 1 | 554.60 |
| 12/03/2025 17:04 | 10 | 554.60 |
| 12/03/2025 17:02 | 5 | 554.80 |
| 12/03/2025 17:02 | 3 | 555.00 |
| 12/03/2025 17:02 | 1 | 555.00 |
| 12/03/2025 17:02 | 1 | 555.00 |
| 12/03/2025 17:02 | 7 | 555.00 |
| 12/03/2025 17:02 | 7 | 555.00 |
| 12/03/2025 17:02 | 6 | 555.00 |
| 12/03/2025 17:02 | 20 | 555.00 |
| 12/03/2025 17:01 | 1 | 555.20 |
| 12/03/2025 17:01 | 19 | 555.20 |
| 12/03/2025 16:59 | 23 | 555.40 |
| 12/03/2025 16:59 | 16 | 555.40 |
| 12/03/2025 16:59 | 4 | 555.20 |
| 12/03/2025 16:59 | 32 | 555.20 |
| 12/03/2025 16:59 | 3 | 555.20 |
| 12/03/2025 16:59 | 21 | 555.20 |
| 12/03/2025 16:59 | 4 | 555.40 |
| 12/03/2025 16:59 | 1 | 555.40 |
| 12/03/2025 16:59 | 3 | 555.40 |
| 12/03/2025 16:59 | 20 | 555.40 |
| 12/03/2025 16:59 | 13 | 555.40 |
| 12/03/2025 16:59 | 10 | 555.40 |
| 12/03/2025 16:59 | 30 | 555.40 |
| 12/03/2025 16:59 | 3 | 555.40 |
| 12/03/2025 16:58 | 16 | 555.40 |
| 12/03/2025 16:58 | 30 | 555.40 |
| 12/03/2025 16:58 | 20 | 555.40 |
| 12/03/2025 16:58 | 37 | 555.00 |
| 12/03/2025 16:58 | 38 | 555.20 |
| 12/03/2025 16:58 | 17 | 555.20 |
| 12/03/2025 16:58 | 48 | 555.20 |
| 12/03/2025 16:58 | 51 | 555.20 |
| 12/03/2025 16:58 | 3 | 555.00 |
| 12/03/2025 16:58 | 3 | 555.00 |
| 12/03/2025 16:58 | 22 | 555.00 |
| 12/03/2025 16:58 | 10 | 555.00 |
| 12/03/2025 16:58 | 20 | 555.00 |
| 12/03/2025 16:58 | 500 | 555.00 |
| 12/03/2025 16:57 | 3 | 554.80 |
| 12/03/2025 16:57 | 14 | 554.60 |
| 12/03/2025 16:57 | 18 | 554.60 |
| 12/03/2025 16:57 | 4 | 554.60 |
| 12/03/2025 16:57 | 15 | 554.60 |
| 12/03/2025 16:57 | 3 | 554.40 |
| 12/03/2025 16:57 | 7 | 554.40 |
| 12/03/2025 16:57 | 6 | 554.40 |
| 12/03/2025 16:57 | 10 | 554.40 |
| 12/03/2025 16:57 | 16 | 554.40 |
| 12/03/2025 16:57 | 3 | 554.40 |
| 12/03/2025 16:57 | 15 | 554.40 |
| 12/03/2025 16:57 | 15 | 554.40 |
| 12/03/2025 16:56 | 4 | 554.20 |
| 12/03/2025 16:56 | 3 | 554.00 |
| 12/03/2025 16:55 | 40 | 554.20 |
| 12/03/2025 16:55 | 4 | 554.20 |
| 12/03/2025 16:55 | 4 | 554.20 |
| 12/03/2025 16:55 | 9 | 554.20 |
| 12/03/2025 16:55 | 10 | 554.20 |
| 12/03/2025 16:55 | 2 | 554.00 |
| 12/03/2025 16:55 | 3 | 554.00 |
| 12/03/2025 16:55 | 4 | 554.00 |
| 12/03/2025 16:55 | 4 | 554.00 |
| 12/03/2025 16:54 | 3 | 554.00 |
| 12/03/2025 16:54 | 4 | 554.00 |
| 12/03/2025 16:54 | 24 | 554.00 |
| 12/03/2025 16:54 | 9 | 554.00 |
| 12/03/2025 16:54 | 22 | 554.00 |
| 12/03/2025 16:54 | 15 | 554.00 |
| 12/03/2025 16:54 | 19 | 554.00 |
| 12/03/2025 16:54 | 25 | 554.00 |
| 12/03/2025 16:54 | 4 | 553.80 |
| 12/03/2025 16:54 | 1 | 553.80 |
| 12/03/2025 16:54 | 5 | 553.80 |
| 12/03/2025 16:53 | 4 | 553.60 |
| 12/03/2025 16:53 | 4 | 553.80 |
| 12/03/2025 16:52 | 3 | 553.80 |
| 12/03/2025 16:52 | 4 | 553.80 |
| 12/03/2025 16:52 | 18 | 553.80 |
| 12/03/2025 16:51 | 4 | 553.60 |
| 12/03/2025 16:51 | 12 | 553.60 |
| 12/03/2025 16:51 | 15 | 553.60 |
| 12/03/2025 16:51 | 21 | 553.60 |
| 12/03/2025 16:51 | 6 | 553.40 |
| 12/03/2025 16:51 | 18 | 553.40 |
| 12/03/2025 16:51 | 63 | 553.40 |
| 12/03/2025 16:51 | 22 | 553.40 |
| 12/03/2025 16:51 | 5 | 553.20 |
| 12/03/2025 16:51 | 3 | 553.20 |
| 12/03/2025 16:51 | 28 | 553.20 |
| 12/03/2025 16:51 | 22 | 553.20 |
| 12/03/2025 16:51 | 26 | 553.20 |
| 12/03/2025 16:51 | 40 | 553.20 |
| 12/03/2025 16:51 | 10 | 553.20 |
| 12/03/2025 16:51 | 1 | 553.20 |
| 12/03/2025 16:51 | 5 | 553.20 |
| 12/03/2025 16:51 | 20 | 553.40 |
| 12/03/2025 16:51 | 1 | 553.40 |
| 12/03/2025 16:51 | 26 | 553.40 |
| 12/03/2025 16:51 | 22 | 553.40 |
| 12/03/2025 16:51 | 25 | 553.40 |
| 12/03/2025 16:51 | 27 | 553.40 |
| 12/03/2025 16:51 | 40 | 553.40 |
| 12/03/2025 16:51 | 15 | 553.40 |
| 12/03/2025 16:51 | 17 | 553.40 |
| 12/03/2025 16:51 | 5 | 553.60 |
| 12/03/2025 16:50 | 2 | 553.60 |
| 12/03/2025 16:50 | 4 | 553.80 |
| 12/03/2025 16:50 | 8 | 553.80 |
| 12/03/2025 16:50 | 15 | 553.80 |
| 12/03/2025 16:50 | 25 | 553.80 |
| 12/03/2025 16:50 | 3 | 553.80 |
| 12/03/2025 16:50 | 2 | 553.80 |
| 12/03/2025 16:50 | 13 | 553.80 |
| 12/03/2025 16:49 | 28 | 553.60 |
| 12/03/2025 16:49 | 40 | 553.60 |
| 12/03/2025 16:49 | 15 | 553.60 |
| 12/03/2025 16:49 | 3 | 553.40 |
| 12/03/2025 16:49 | 6 | 553.40 |
| 12/03/2025 16:49 | 27 | 553.40 |
| 12/03/2025 16:49 | 3 | 553.40 |
| 12/03/2025 16:49 | 20 | 553.40 |
| 12/03/2025 16:49 | 21 | 553.40 |
| 12/03/2025 16:49 | 6 | 553.40 |
| 12/03/2025 16:49 | 3 | 553.40 |
| 12/03/2025 16:48 | 2 | 553.20 |
| 12/03/2025 16:48 | 25 | 553.20 |
| 12/03/2025 16:48 | 3 | 553.20 |
| 12/03/2025 16:48 | 32 | 553.40 |
| 12/03/2025 16:48 | 8 | 553.40 |
| 12/03/2025 16:47 | 5 | 553.60 |
| 12/03/2025 16:47 | 15 | 553.60 |
| 12/03/2025 16:47 | 3 | 553.60 |
| 12/03/2025 16:47 | 22 | 553.60 |
| 12/03/2025 16:47 | 5 | 553.60 |
| 12/03/2025 16:47 | 5 | 553.60 |
| 12/03/2025 16:47 | 5 | 553.60 |
| 12/03/2025 16:47 | 3 | 553.60 |
| 12/03/2025 16:47 | 20 | 553.60 |
| 12/03/2025 16:47 | 15 | 553.60 |
| 12/03/2025 16:47 | 27 | 553.60 |
| 12/03/2025 16:47 | 3 | 553.60 |
| 12/03/2025 16:45 | 3 | 553.60 |
| 12/03/2025 16:45 | 3 | 553.60 |
| 12/03/2025 16:45 | 5 | 553.60 |
| 12/03/2025 16:45 | 15 | 553.60 |
| 12/03/2025 16:45 | 3 | 553.60 |
| 12/03/2025 16:45 | 20 | 553.60 |
| 12/03/2025 16:45 | 11 | 553.60 |
| 12/03/2025 16:45 | 11 | 553.60 |
| 12/03/2025 16:44 | 4 | 553.40 |
| 12/03/2025 16:44 | 7 | 553.40 |
| 12/03/2025 16:44 | 7 | 553.60 |
| 12/03/2025 16:44 | 7 | 553.60 |
| 12/03/2025 16:44 | 4 | 553.60 |
| 12/03/2025 16:44 | 12 | 553.60 |
| 12/03/2025 16:42 | 4 | 553.40 |
| 12/03/2025 16:42 | 2 | 553.40 |
| 12/03/2025 16:42 | 9 | 553.40 |
| 12/03/2025 16:42 | 9 | 553.40 |
| 12/03/2025 16:42 | 1 | 553.40 |
| 12/03/2025 16:41 | 4 | 553.40 |
| 12/03/2025 16:41 | 9 | 553.40 |
| 12/03/2025 16:41 | 29 | 553.40 |
| 12/03/2025 16:41 | 6 | 553.20 |
| 12/03/2025 16:41 | 6 | 553.20 |
| 12/03/2025 16:41 | 6 | 553.20 |
| 12/03/2025 16:41 | 4 | 553.20 |
| 12/03/2025 16:40 | 10 | 553.00 |
| 12/03/2025 16:40 | 18 | 553.20 |
| 12/03/2025 16:40 | 1 | 553.20 |
| 12/03/2025 16:40 | 6 | 553.40 |
| 12/03/2025 16:37 | 6 | 553.60 |
| 12/03/2025 16:37 | 15 | 553.60 |
| 12/03/2025 16:37 | 26 | 553.60 |
| 12/03/2025 16:37 | 20 | 553.60 |
| 12/03/2025 16:37 | 5 | 553.40 |
| 12/03/2025 16:37 | 4 | 553.40 |
| 12/03/2025 16:37 | 15 | 553.40 |
| 12/03/2025 16:37 | 18 | 553.20 |
| 12/03/2025 16:37 | 12 | 553.20 |
| 12/03/2025 16:37 | 12 | 553.20 |
| 12/03/2025 16:37 | 16 | 553.20 |
| 12/03/2025 16:37 | 12 | 553.20 |
| 12/03/2025 16:37 | 21 | 553.20 |
| 12/03/2025 16:37 | 40 | 553.20 |
| 12/03/2025 16:37 | 6 | 553.00 |
| 12/03/2025 16:37 | 61 | 553.00 |
| 12/03/2025 16:37 | 3 | 553.00 |
| 12/03/2025 16:37 | 8 | 553.00 |
| 12/03/2025 16:37 | 8 | 553.00 |
| 12/03/2025 16:37 | 1 | 553.20 |
| 12/03/2025 16:37 | 3 | 553.20 |
| 12/03/2025 16:37 | 21 | 553.20 |
| 12/03/2025 16:37 | 1 | 553.20 |
| 12/03/2025 16:36 | 15 | 553.40 |
| 12/03/2025 16:36 | 3 | 553.40 |
| 12/03/2025 16:36 | 11 | 553.20 |
| 12/03/2025 16:36 | 26 | 553.20 |
| 12/03/2025 16:36 | 15 | 553.20 |
| 12/03/2025 16:36 | 21 | 553.40 |
| 12/03/2025 16:36 | 24 | 553.40 |
| 12/03/2025 16:36 | 12 | 553.60 |
| 12/03/2025 16:36 | 10 | 553.60 |