Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:31:55
|
Bid
07/02/2026 -
20:16:04
|
Bid Volume |
Ask
07/02/2026 -
20:17:22
|
Ask Volume |
|---|---|---|---|---|
|
564.60
+2.00
(
+0.36% )
|
564.60
|
14 |
0.00
|
108 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:31 | 36 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 1256 | 564.60 |
| 07/02/2026 17:30 | 44 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 87 | 564.60 |
| 07/02/2026 17:30 | 53 | 564.60 |
| 07/02/2026 17:30 | 60 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 82 | 564.60 |
| 07/02/2026 17:30 | 317 | 564.60 |
| 07/02/2026 17:30 | 190 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 211 | 564.60 |
| 07/02/2026 17:30 | 52 | 564.60 |
| 07/02/2026 17:30 | 72 | 564.60 |
| 07/02/2026 17:30 | 51 | 564.60 |
| 07/02/2026 17:30 | 67 | 564.60 |
| 07/02/2026 17:30 | 82 | 564.60 |
| 07/02/2026 17:30 | 34 | 564.60 |
| 07/02/2026 17:30 | 94 | 564.60 |
| 07/02/2026 17:30 | 123 | 564.60 |
| 07/02/2026 17:30 | 107 | 564.60 |
| 07/02/2026 17:30 | 76 | 564.60 |
| 07/02/2026 17:30 | 62 | 564.60 |
| 07/02/2026 17:30 | 54 | 564.60 |
| 07/02/2026 17:30 | 526 | 564.60 |
| 07/02/2026 17:30 | 188 | 564.60 |
| 07/02/2026 17:30 | 8 | 564.60 |
| 07/02/2026 17:30 | 9 | 564.60 |
| 07/02/2026 17:30 | 8 | 564.60 |
| 07/02/2026 17:30 | 72 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 191 | 564.60 |
| 07/02/2026 17:30 | 59 | 564.60 |
| 07/02/2026 17:30 | 115 | 564.60 |
| 07/02/2026 17:30 | 191 | 564.60 |
| 07/02/2026 17:30 | 48 | 564.60 |
| 07/02/2026 17:30 | 37 | 564.60 |
| 07/02/2026 17:30 | 37 | 564.60 |
| 07/02/2026 17:30 | 29 | 564.60 |
| 07/02/2026 17:30 | 23 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 40 | 564.60 |
| 07/02/2026 17:30 | 170 | 564.60 |
| 07/02/2026 17:30 | 1485 | 564.60 |
| 07/02/2026 17:30 | 406 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 1304 | 564.60 |
| 07/02/2026 17:30 | 75 | 564.60 |
| 07/02/2026 17:30 | 39 | 564.60 |
| 07/02/2026 17:30 | 134 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 52 | 564.60 |
| 07/02/2026 17:30 | 1086 | 564.60 |
| 07/02/2026 17:30 | 409 | 564.60 |
| 07/02/2026 17:30 | 219 | 564.60 |
| 07/02/2026 17:30 | 77 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 110 | 564.60 |
| 07/02/2026 17:30 | 126 | 564.60 |
| 07/02/2026 17:30 | 98 | 564.60 |
| 07/02/2026 17:30 | 112 | 564.60 |
| 07/02/2026 17:30 | 79 | 564.60 |
| 07/02/2026 17:30 | 21 | 564.60 |
| 07/02/2026 17:30 | 468 | 564.60 |
| 07/02/2026 17:30 | 204 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 79 | 564.60 |
| 07/02/2026 17:30 | 70 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 52 | 564.60 |
| 07/02/2026 17:30 | 43 | 564.60 |
| 07/02/2026 17:30 | 753 | 564.60 |
| 07/02/2026 17:30 | 49 | 564.60 |
| 07/02/2026 17:30 | 54 | 564.60 |
| 07/02/2026 17:30 | 28 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 76 | 564.60 |
| 07/02/2026 17:30 | 171 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 1040 | 564.60 |
| 07/02/2026 17:30 | 57 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 200 | 564.60 |
| 07/02/2026 17:30 | 26 | 564.60 |
| 07/02/2026 17:30 | 191 | 564.60 |
| 07/02/2026 17:30 | 731 | 564.60 |
| 07/02/2026 17:30 | 223 | 564.60 |
| 07/02/2026 17:30 | 68 | 564.60 |
| 07/02/2026 17:30 | 130 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 62 | 564.60 |
| 07/02/2026 17:30 | 306 | 564.60 |
| 07/02/2026 17:30 | 127 | 564.60 |
| 07/02/2026 17:30 | 79 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 72 | 564.60 |
| 07/02/2026 17:30 | 723 | 564.60 |
| 07/02/2026 17:30 | 96 | 564.60 |
| 07/02/2026 17:30 | 205 | 564.60 |
| 07/02/2026 17:30 | 53 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 606 | 564.60 |
| 07/02/2026 17:30 | 460 | 564.60 |
| 07/02/2026 17:30 | 32 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 1159 | 564.60 |
| 07/02/2026 17:30 | 191 | 564.60 |
| 07/02/2026 17:30 | 171 | 564.60 |
| 07/02/2026 17:30 | 38 | 564.60 |
| 07/02/2026 17:30 | 21 | 564.60 |
| 07/02/2026 17:30 | 40 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 80 | 564.60 |
| 07/02/2026 17:30 | 269 | 564.60 |
| 07/02/2026 17:30 | 1360 | 564.60 |
| 07/02/2026 17:30 | 850 | 564.60 |
| 07/02/2026 17:30 | 636 | 564.60 |
| 07/02/2026 17:30 | 22 | 564.60 |
| 07/02/2026 17:30 | 718 | 564.60 |
| 07/02/2026 17:30 | 46 | 564.60 |
| 07/02/2026 17:30 | 36 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 19 | 564.60 |
| 07/02/2026 17:30 | 15 | 564.60 |
| 07/02/2026 17:30 | 66 | 564.60 |
| 07/02/2026 17:30 | 19 | 564.60 |
| 07/02/2026 17:30 | 244 | 564.60 |
| 07/02/2026 17:30 | 162 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 221 | 564.60 |
| 07/02/2026 17:30 | 339 | 564.60 |
| 07/02/2026 17:30 | 24 | 564.60 |
| 07/02/2026 17:30 | 55 | 564.60 |
| 07/02/2026 17:30 | 69 | 564.60 |
| 07/02/2026 17:30 | 705 | 564.60 |
| 07/02/2026 17:30 | 100 | 564.60 |
| 07/02/2026 17:30 | 33 | 564.60 |
| 07/02/2026 17:30 | 42 | 564.60 |
| 07/02/2026 17:30 | 4460 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 208 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 15 | 564.60 |
| 07/02/2026 17:30 | 31 | 564.60 |
| 07/02/2026 17:30 | 13 | 564.60 |
| 07/02/2026 17:30 | 46 | 564.60 |
| 07/02/2026 17:30 | 220 | 564.60 |
| 07/02/2026 17:30 | 359 | 564.60 |
| 07/02/2026 17:30 | 359 | 564.60 |
| 07/02/2026 17:30 | 329 | 564.60 |
| 07/02/2026 17:30 | 352 | 564.60 |
| 07/02/2026 17:30 | 1815 | 564.60 |
| 07/02/2026 17:30 | 84 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 748 | 564.60 |
| 07/02/2026 17:30 | 317 | 564.60 |
| 07/02/2026 17:30 | 7043 | 564.60 |
| 07/02/2026 17:30 | 2145 | 564.60 |
| 07/02/2026 17:30 | 287 | 564.60 |
| 07/02/2026 17:30 | 192 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 1366 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 11 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 317 | 564.60 |
| 07/02/2026 17:30 | 170 | 564.60 |
| 07/02/2026 17:30 | 189 | 564.60 |
| 07/02/2026 17:30 | 142 | 564.60 |
| 07/02/2026 17:30 | 65 | 564.60 |
| 07/02/2026 17:30 | 342 | 564.60 |
| 07/02/2026 17:30 | 332 | 564.60 |
| 07/02/2026 17:30 | 133 | 564.60 |
| 07/02/2026 17:30 | 719 | 564.60 |
| 07/02/2026 17:30 | 137 | 564.60 |
| 07/02/2026 17:30 | 137 | 564.60 |
| 07/02/2026 17:30 | 138 | 564.60 |
| 07/02/2026 17:30 | 651 | 564.60 |
| 07/02/2026 17:30 | 137 | 564.60 |
| 07/02/2026 17:30 | 672 | 564.60 |
| 07/02/2026 17:30 | 136 | 564.60 |
| 07/02/2026 17:30 | 137 | 564.60 |
| 07/02/2026 17:30 | 651 | 564.60 |
| 07/02/2026 17:30 | 218 | 564.60 |
| 07/02/2026 17:30 | 187 | 564.60 |
| 07/02/2026 17:30 | 33 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 20 | 564.60 |
| 07/02/2026 17:30 | 235 | 564.60 |
| 07/02/2026 17:30 | 23 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 761 | 564.60 |
| 07/02/2026 17:30 | 149 | 564.60 |
| 07/02/2026 17:30 | 357 | 564.60 |
| 07/02/2026 17:30 | 148 | 564.60 |
| 07/02/2026 17:30 | 270 | 564.60 |
| 07/02/2026 17:30 | 16 | 564.60 |
| 07/02/2026 17:30 | 68 | 564.60 |
| 07/02/2026 17:30 | 59 | 564.60 |
| 07/02/2026 17:30 | 64 | 564.60 |
| 07/02/2026 17:30 | 82 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 45 | 564.60 |
| 07/02/2026 17:30 | 389 | 564.60 |
| 07/02/2026 17:30 | 174 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 36 | 564.60 |
| 07/02/2026 17:30 | 205 | 564.60 |
| 07/02/2026 17:30 | 17 | 564.60 |
| 07/02/2026 17:30 | 16 | 564.60 |
| 07/02/2026 17:30 | 162 | 564.60 |
| 07/02/2026 17:30 | 120 | 564.60 |
| 07/02/2026 17:30 | 342 | 564.60 |
| 07/02/2026 17:30 | 64 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 342 | 564.60 |
| 07/02/2026 17:30 | 82 | 564.60 |
| 07/02/2026 17:30 | 59 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 219 | 564.60 |
| 07/02/2026 17:30 | 891 | 564.60 |
| 07/02/2026 17:30 | 997 | 564.60 |
| 07/02/2026 17:30 | 137 | 564.60 |
| 07/02/2026 17:30 | 28 | 564.60 |
| 07/02/2026 17:30 | 400 | 564.60 |
| 07/02/2026 17:30 | 120 | 564.60 |
| 07/02/2026 17:30 | 42 | 564.60 |
| 07/02/2026 17:30 | 162 | 564.60 |
| 07/02/2026 17:30 | 125 | 564.60 |
| 07/02/2026 17:30 | 76 | 564.60 |
| 07/02/2026 17:30 | 62 | 564.60 |
| 07/02/2026 17:30 | 252 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 153 | 564.60 |
| 07/02/2026 17:30 | 170 | 564.60 |
| 07/02/2026 17:30 | 85 | 564.60 |
| 07/02/2026 17:30 | 19 | 564.60 |
| 07/02/2026 17:30 | 43 | 564.60 |
| 07/02/2026 17:30 | 34 | 564.60 |
| 07/02/2026 17:30 | 11 | 564.60 |
| 07/02/2026 17:30 | 73 | 564.60 |
| 07/02/2026 17:30 | 383 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 34 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 19 | 564.60 |
| 07/02/2026 17:30 | 20 | 564.60 |
| 07/02/2026 17:30 | 33 | 564.60 |
| 07/02/2026 17:30 | 572 | 564.60 |
| 07/02/2026 17:30 | 246 | 564.60 |
| 07/02/2026 17:30 | 32 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 8 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 420 | 564.60 |
| 07/02/2026 17:30 | 73 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 14 | 564.60 |
| 07/02/2026 17:30 | 86 | 564.60 |
| 07/02/2026 17:30 | 70 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 734 | 564.60 |
| 07/02/2026 17:30 | 20 | 564.60 |
| 07/02/2026 17:30 | 28 | 564.60 |
| 07/02/2026 17:30 | 82 | 564.60 |
| 07/02/2026 17:30 | 29 | 564.60 |
| 07/02/2026 17:30 | 476 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 167 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 11 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 17 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 21 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 4 | 564.60 |
| 07/02/2026 17:30 | 16 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:30 | 63 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 25 | 564.60 |
| 07/02/2026 17:30 | 59 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 17 | 564.60 |
| 07/02/2026 17:30 | 9 | 564.60 |
| 07/02/2026 17:30 | 20 | 564.60 |
| 07/02/2026 17:30 | 14 | 564.60 |
| 07/02/2026 17:30 | 88 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 217 | 564.60 |
| 07/02/2026 17:30 | 28 | 564.60 |
| 07/02/2026 17:30 | 127 | 564.60 |
| 07/02/2026 17:30 | 67 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 13 | 564.60 |
| 07/02/2026 17:30 | 18 | 564.60 |
| 07/02/2026 17:30 | 357 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 5 | 564.60 |
| 07/02/2026 17:30 | 9 | 564.60 |
| 07/02/2026 17:30 | 1549 | 564.60 |
| 07/02/2026 17:30 | 253 | 564.60 |
| 07/02/2026 17:30 | 28 | 564.60 |
| 07/02/2026 17:30 | 313 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 115 | 564.60 |
| 07/02/2026 17:30 | 92 | 564.60 |
| 07/02/2026 17:30 | 926 | 564.60 |
| 07/02/2026 17:30 | 895 | 564.60 |
| 07/02/2026 17:30 | 141 | 564.60 |
| 07/02/2026 17:30 | 123 | 564.60 |
| 07/02/2026 17:30 | 3 | 564.60 |
| 07/02/2026 17:30 | 65 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 9 | 564.60 |
| 07/02/2026 17:30 | 46 | 564.60 |
| 07/02/2026 17:30 | 13 | 564.60 |
| 07/02/2026 17:30 | 351 | 564.60 |
| 07/02/2026 17:30 | 503 | 564.60 |
| 07/02/2026 17:30 | 54 | 564.60 |
| 07/02/2026 17:30 | 29 | 564.60 |
| 07/02/2026 17:30 | 10 | 564.60 |
| 07/02/2026 17:30 | 177 | 564.60 |
| 07/02/2026 17:30 | 13 | 564.60 |
| 07/02/2026 17:30 | 127 | 564.60 |
| 07/02/2026 17:30 | 20 | 564.60 |
| 07/02/2026 17:30 | 78 | 564.60 |
| 07/02/2026 17:30 | 48 | 564.60 |
| 07/02/2026 17:30 | 121 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 1 | 564.60 |
| 07/02/2026 17:30 | 14 | 564.60 |
| 07/02/2026 17:30 | 7 | 564.60 |
| 07/02/2026 17:30 | 11 | 564.60 |
| 07/02/2026 17:30 | 37 | 564.60 |
| 07/02/2026 17:30 | 186 | 564.60 |
| 07/02/2026 17:30 | 114 | 564.60 |
| 07/02/2026 17:30 | 56 | 564.60 |
| 07/02/2026 17:30 | 89 | 564.60 |
| 07/02/2026 17:30 | 13 | 564.60 |
| 07/02/2026 17:30 | 60 | 564.60 |
| 07/02/2026 17:30 | 870 | 564.60 |
| 07/02/2026 17:30 | 45 | 564.60 |
| 07/02/2026 17:30 | 15 | 564.60 |
| 07/02/2026 17:30 | 58 | 564.60 |
| 07/02/2026 17:30 | 8 | 564.60 |
| 07/02/2026 17:30 | 6 | 564.60 |
| 07/02/2026 17:30 | 12 | 564.60 |
| 07/02/2026 17:30 | 16 | 564.60 |
| 07/02/2026 17:30 | 29 | 564.60 |
| 07/02/2026 17:30 | 8 | 564.60 |
| 07/02/2026 17:30 | 2 | 564.60 |
| 07/02/2026 17:19 | 47 | 566.40 |
| 07/02/2026 17:19 | 46 | 566.40 |
| 07/02/2026 17:19 | 20 | 566.40 |
| 07/02/2026 17:19 | 1 | 566.40 |
| 07/02/2026 17:19 | 2 | 566.60 |
| 07/02/2026 17:19 | 1 | 566.60 |
| 07/02/2026 17:19 | 8 | 566.60 |
| 07/02/2026 17:18 | 28 | 566.40 |
| 07/02/2026 17:18 | 21 | 566.40 |
| 07/02/2026 17:18 | 38 | 566.40 |
| 07/02/2026 17:18 | 8 | 566.40 |
| 07/02/2026 17:18 | 2 | 566.40 |
| 07/02/2026 17:18 | 15 | 566.40 |
| 07/02/2026 17:18 | 9 | 566.40 |
| 07/02/2026 17:18 | 18 | 566.40 |
| 07/02/2026 17:18 | 7 | 566.00 |
| 07/02/2026 17:17 | 31 | 566.20 |
| 07/02/2026 17:17 | 28 | 566.20 |
| 07/02/2026 17:17 | 20 | 566.40 |
| 07/02/2026 17:17 | 45 | 566.40 |
| 07/02/2026 17:17 | 9 | 566.40 |
| 07/02/2026 17:17 | 118 | 566.40 |
| 07/02/2026 17:17 | 23 | 566.40 |
| 07/02/2026 17:16 | 13 | 566.80 |
| 07/02/2026 17:16 | 4 | 566.80 |
| 07/02/2026 17:16 | 2 | 566.80 |
| 07/02/2026 17:16 | 2 | 566.60 |
| 07/02/2026 17:16 | 30 | 566.60 |
| 07/02/2026 17:14 | 37 | 566.80 |
| 07/02/2026 17:14 | 28 | 567.00 |
| 07/02/2026 17:14 | 6 | 567.00 |
| 07/02/2026 17:14 | 6 | 566.80 |
| 07/02/2026 17:14 | 3 | 566.80 |
| 07/02/2026 17:13 | 38 | 566.80 |
| 07/02/2026 17:13 | 2 | 567.00 |
| 07/02/2026 17:13 | 23 | 567.00 |
| 07/02/2026 17:13 | 26 | 567.00 |
| 07/02/2026 17:13 | 8 | 567.00 |
| 07/02/2026 17:13 | 28 | 567.00 |
| 07/02/2026 17:13 | 14 | 567.00 |
| 07/02/2026 17:13 | 30 | 567.20 |
| 07/02/2026 17:13 | 1 | 567.20 |
| 07/02/2026 17:13 | 23 | 567.20 |
| 07/02/2026 17:11 | 9 | 567.20 |
| 07/02/2026 17:11 | 14 | 567.20 |
| 07/02/2026 17:11 | 38 | 567.20 |
| 07/02/2026 17:11 | 8 | 567.00 |
| 07/02/2026 17:11 | 20 | 566.80 |
| 07/02/2026 17:11 | 11 | 566.80 |
| 07/02/2026 17:11 | 4 | 566.80 |
| 07/02/2026 17:11 | 3 | 566.60 |
| 07/02/2026 17:10 | 22 | 566.40 |
| 07/02/2026 17:10 | 24 | 566.40 |
| 07/02/2026 17:10 | 38 | 566.40 |
| 07/02/2026 17:10 | 9 | 566.40 |
| 07/02/2026 17:09 | 3 | 566.40 |
| 07/02/2026 17:09 | 7 | 566.40 |
| 07/02/2026 17:09 | 12 | 566.40 |
| 07/02/2026 17:08 | 6 | 566.20 |
| 07/02/2026 17:08 | 38 | 566.00 |
| 07/02/2026 17:08 | 23 | 566.00 |
| 07/02/2026 17:08 | 4 | 566.00 |
| 07/02/2026 17:08 | 25 | 566.00 |
| 07/02/2026 17:08 | 9 | 566.20 |
| 07/02/2026 17:08 | 14 | 566.20 |
| 07/02/2026 17:08 | 13 | 566.00 |
| 07/02/2026 17:08 | 13 | 566.00 |
| 07/02/2026 17:08 | 9 | 566.00 |
| 07/02/2026 17:08 | 1 | 566.00 |
| 07/02/2026 17:07 | 38 | 565.80 |
| 07/02/2026 17:07 | 38 | 566.00 |
| 07/02/2026 17:07 | 15 | 565.80 |
| 07/02/2026 17:07 | 25 | 565.80 |
| 07/02/2026 17:07 | 23 | 565.80 |
| 07/02/2026 17:07 | 22 | 565.80 |
| 07/02/2026 17:07 | 26 | 565.80 |
| 07/02/2026 17:07 | 14 | 565.80 |
| 07/02/2026 17:07 | 19 | 565.80 |
| 07/02/2026 17:07 | 25 | 566.00 |
| 07/02/2026 17:07 | 27 | 566.00 |
| 07/02/2026 17:07 | 25 | 566.00 |
| 07/02/2026 17:07 | 38 | 566.00 |
| 07/02/2026 17:07 | 23 | 566.00 |
| 07/02/2026 17:07 | 3 | 566.00 |
| 07/02/2026 17:07 | 1 | 566.40 |
| 07/02/2026 17:07 | 4 | 566.40 |
| 07/02/2026 17:07 | 3 | 566.60 |
| 07/02/2026 17:07 | 18 | 566.60 |
| 07/02/2026 17:07 | 38 | 566.60 |
| 07/02/2026 17:07 | 18 | 566.60 |
| 07/02/2026 17:06 | 10 | 566.80 |
| 07/02/2026 17:06 | 25 | 566.80 |
| 07/02/2026 17:06 | 27 | 566.80 |
| 07/02/2026 17:06 | 14 | 566.80 |
| 07/02/2026 17:06 | 23 | 566.80 |
| 07/02/2026 17:06 | 13 | 566.80 |
| 07/02/2026 17:06 | 38 | 566.80 |
| 07/02/2026 17:06 | 5 | 566.40 |
| 07/02/2026 17:06 | 18 | 566.60 |
| 07/02/2026 17:06 | 18 | 566.60 |
| 07/02/2026 17:06 | 5 | 566.80 |
| 07/02/2026 17:06 | 27 | 566.80 |
| 07/02/2026 17:06 | 4 | 566.80 |
| 07/02/2026 17:06 | 17 | 566.80 |
| 07/02/2026 17:06 | 1 | 567.20 |
| 07/02/2026 17:06 | 7 | 567.20 |
| 07/02/2026 17:06 | 3 | 567.00 |
| 07/02/2026 17:06 | 25 | 567.00 |
| 07/02/2026 17:06 | 38 | 567.00 |
| 07/02/2026 17:05 | 9 | 567.00 |
| 07/02/2026 17:05 | 13 | 567.00 |
| 07/02/2026 17:05 | 8 | 567.00 |
| 07/02/2026 17:05 | 38 | 567.00 |
| 07/02/2026 17:05 | 11 | 567.00 |
| 07/02/2026 17:05 | 2 | 567.00 |
| 07/02/2026 17:04 | 19 | 566.80 |
| 07/02/2026 17:04 | 34 | 566.80 |
| 07/02/2026 17:04 | 18 | 566.80 |
| 07/02/2026 17:03 | 7 | 566.80 |
| 07/02/2026 17:03 | 43 | 566.80 |
| 07/02/2026 17:03 | 26 | 567.00 |
| 07/02/2026 17:03 | 8 | 567.00 |
| 07/02/2026 17:03 | 81 | 567.20 |
| 07/02/2026 17:02 | 44 | 567.00 |
| 07/02/2026 17:02 | 11 | 567.00 |
| 07/02/2026 17:02 | 18 | 567.00 |
| 07/02/2026 17:02 | 12 | 567.00 |
| 07/02/2026 17:02 | 71 | 567.20 |
| 07/02/2026 17:02 | 25 | 567.20 |
| 07/02/2026 17:02 | 22 | 567.20 |
| 07/02/2026 17:01 | 38 | 567.40 |
| 07/02/2026 17:01 | 18 | 567.20 |
| 07/02/2026 17:00 | 2 | 567.20 |
| 07/02/2026 17:00 | 11 | 567.20 |
| 07/02/2026 17:00 | 28 | 567.20 |
| 07/02/2026 17:00 | 27 | 567.20 |
| 07/02/2026 17:00 | 38 | 567.40 |
| 07/02/2026 17:00 | 35 | 567.40 |
| 07/02/2026 17:00 | 3 | 567.40 |
| 07/02/2026 17:00 | 20 | 567.20 |
| 07/02/2026 17:00 | 10 | 567.40 |
| 07/02/2026 17:00 | 25 | 567.20 |
| 07/02/2026 17:00 | 1 | 567.40 |
| 07/02/2026 17:00 | 10 | 567.40 |
| 07/02/2026 17:00 | 4 | 567.40 |
| 07/02/2026 17:00 | 17 | 567.40 |
| 07/02/2026 17:00 | 18 | 567.20 |
| 07/02/2026 17:00 | 20 | 567.20 |
| 07/02/2026 17:00 | 7 | 567.40 |
| 07/02/2026 17:00 | 3 | 567.20 |
| 07/02/2026 17:00 | 38 | 567.20 |
| 07/02/2026 17:00 | 1 | 567.40 |
| 07/02/2026 17:00 | 13 | 567.40 |
| 07/02/2026 17:00 | 10 | 567.20 |
| 07/02/2026 17:00 | 15 | 567.20 |
| 07/02/2026 17:00 | 1 | 567.40 |
| 07/02/2026 16:59 | 22 | 567.40 |
| 07/02/2026 16:59 | 1 | 567.40 |
| 07/02/2026 16:59 | 1 | 567.40 |
| 07/02/2026 16:59 | 3 | 567.40 |
| 07/02/2026 16:59 | 23 | 567.40 |
| 07/02/2026 16:59 | 9 | 567.20 |
| 07/02/2026 16:59 | 8 | 567.40 |
| 07/02/2026 16:59 | 1 | 567.40 |
| 07/02/2026 16:59 | 7 | 567.40 |
| 07/02/2026 16:59 | 2 | 567.40 |
| 07/02/2026 16:59 | 12 | 567.40 |
| 07/02/2026 16:58 | 20 | 567.40 |
| 07/02/2026 16:58 | 25 | 567.40 |
| 07/02/2026 16:58 | 2 | 567.40 |
| 07/02/2026 16:58 | 8 | 567.40 |
| 07/02/2026 16:58 | 2 | 567.40 |
| 07/02/2026 16:58 | 1 | 567.40 |
| 07/02/2026 16:58 | 1 | 567.40 |
| 07/02/2026 16:58 | 38 | 567.40 |
| 07/02/2026 16:58 | 20 | 567.40 |
| 07/02/2026 16:58 | 29 | 567.40 |
| 07/02/2026 16:58 | 2 | 567.40 |
| 07/02/2026 16:57 | 20 | 567.40 |
| 07/02/2026 16:57 | 5 | 567.20 |
| 07/02/2026 16:57 | 8 | 567.20 |
| 07/02/2026 16:57 | 5 | 567.20 |
| 07/02/2026 16:57 | 11 | 567.40 |
| 07/02/2026 16:57 | 3 | 567.40 |
| 07/02/2026 16:57 | 35 | 567.40 |
| 07/02/2026 16:57 | 13 | 567.40 |
| 07/02/2026 16:57 | 23 | 567.40 |
| 07/02/2026 16:57 | 18 | 567.40 |
| 07/02/2026 16:57 | 20 | 567.40 |
| 07/02/2026 16:57 | 38 | 567.20 |
| 07/02/2026 16:57 | 26 | 567.20 |
| 07/02/2026 16:57 | 13 | 567.40 |
| 07/02/2026 16:57 | 18 | 567.20 |
| 07/02/2026 16:57 | 30 | 567.20 |
| 07/02/2026 16:57 | 18 | 567.20 |
| 07/02/2026 16:57 | 8 | 567.20 |
| 07/02/2026 16:57 | 1 | 567.20 |
| 07/02/2026 16:57 | 8 | 567.20 |
| 07/02/2026 16:57 | 8 | 567.20 |
| 07/02/2026 16:57 | 29 | 567.20 |
| 07/02/2026 16:57 | 6 | 567.20 |
| 07/02/2026 16:57 | 19 | 567.20 |
| 07/02/2026 16:57 | 31 | 567.20 |
| 07/02/2026 16:57 | 38 | 567.20 |
| 07/02/2026 16:57 | 19 | 567.20 |
| 07/02/2026 16:57 | 18 | 567.20 |
| 07/02/2026 16:57 | 45 | 567.20 |
| 07/02/2026 16:57 | 11 | 567.00 |
| 07/02/2026 16:57 | 10 | 567.00 |
| 07/02/2026 16:57 | 20 | 567.20 |
| 07/02/2026 16:57 | 26 | 567.20 |
| 07/02/2026 16:57 | 23 | 567.20 |
| 07/02/2026 16:57 | 3 | 567.20 |
| 07/02/2026 16:57 | 20 | 567.20 |
| 07/02/2026 16:57 | 11 | 567.20 |
| 07/02/2026 16:57 | 38 | 567.20 |
| 07/02/2026 16:57 | 30 | 567.20 |
| 07/02/2026 16:56 | 38 | 567.40 |
| 07/02/2026 16:56 | 10 | 567.00 |
| 07/02/2026 16:56 | 10 | 567.00 |
| 07/02/2026 16:56 | 47 | 567.20 |
| 07/02/2026 16:56 | 12 | 567.20 |
| 07/02/2026 16:56 | 8 | 567.20 |
| 07/02/2026 16:56 | 23 | 567.20 |
| 07/02/2026 16:56 | 7 | 567.20 |
| 07/02/2026 16:56 | 33 | 567.20 |
| 07/02/2026 16:56 | 39 | 567.20 |
| 07/02/2026 16:56 | 25 | 567.20 |
| 07/02/2026 16:56 | 14 | 567.20 |
| 07/02/2026 16:56 | 6 | 567.00 |
| 07/02/2026 16:56 | 100 | 567.00 |
| 07/02/2026 16:55 | 7 | 566.60 |
| 07/02/2026 16:55 | 6 | 566.60 |
| 07/02/2026 16:55 | 10 | 566.40 |
| 07/02/2026 16:55 | 26 | 566.60 |
| 07/02/2026 16:55 | 24 | 566.60 |
| 07/02/2026 16:55 | 63 | 566.60 |
| 07/02/2026 16:54 | 23 | 566.80 |
| 07/02/2026 16:54 | 15 | 566.80 |
| 07/02/2026 16:53 | 2 | 567.00 |
| 07/02/2026 16:53 | 6 | 567.00 |
| 07/02/2026 16:53 | 3 | 567.00 |
| 07/02/2026 16:53 | 28 | 567.00 |
| 07/02/2026 16:53 | 19 | 566.80 |
| 07/02/2026 16:53 | 5 | 566.80 |
| 07/02/2026 16:53 | 8 | 566.60 |
| 07/02/2026 16:53 | 3 | 566.60 |
| 07/02/2026 16:53 | 1 | 566.60 |
| 07/02/2026 16:53 | 17 | 566.60 |
| 07/02/2026 16:53 | 2 | 566.60 |
| 07/02/2026 16:53 | 14 | 566.40 |
| 07/02/2026 16:53 | 38 | 566.40 |
| 07/02/2026 16:53 | 6 | 566.20 |
| 07/02/2026 16:53 | 4 | 566.40 |
| 07/02/2026 16:53 | 11 | 566.40 |
| 07/02/2026 16:53 | 39 | 566.40 |
| 07/02/2026 16:53 | 4 | 566.40 |
| 07/02/2026 16:53 | 12 | 566.40 |
| 07/02/2026 16:53 | 6 | 566.40 |
| 07/02/2026 16:53 | 38 | 566.40 |
| 07/02/2026 16:53 | 19 | 566.40 |
| 07/02/2026 16:53 | 6 | 566.40 |
| 07/02/2026 16:53 | 24 | 566.40 |
| 07/02/2026 16:53 | 23 | 566.40 |
| 07/02/2026 16:53 | 11 | 566.40 |
| 07/02/2026 16:53 | 11 | 566.40 |
| 07/02/2026 16:53 | 16 | 566.40 |
| 07/02/2026 16:53 | 2 | 566.40 |
| 07/02/2026 16:53 | 19 | 566.20 |
| 07/02/2026 16:53 | 8 | 566.20 |
| 07/02/2026 16:51 | 53 | 566.40 |
| 07/02/2026 16:51 | 14 | 566.40 |
| 07/02/2026 16:51 | 9 | 566.40 |
| 07/02/2026 16:51 | 3 | 566.40 |
| 07/02/2026 16:51 | 38 | 566.40 |
| 07/02/2026 16:51 | 18 | 566.40 |
| 07/02/2026 16:51 | 18 | 566.20 |
| 07/02/2026 16:51 | 19 | 566.20 |
| 07/02/2026 16:51 | 1 | 566.20 |
| 07/02/2026 16:51 | 5 | 566.20 |
| 07/02/2026 16:51 | 15 | 566.20 |
| 07/02/2026 16:50 | 19 | 566.40 |
| 07/02/2026 16:50 | 21 | 566.40 |
| 07/02/2026 16:50 | 20 | 566.40 |
| 07/02/2026 16:50 | 1 | 566.40 |
| 07/02/2026 16:48 | 11 | 566.40 |
| 07/02/2026 16:48 | 7 | 566.40 |
| 07/02/2026 16:48 | 5 | 566.40 |
| 07/02/2026 16:48 | 1 | 566.40 |
| 07/02/2026 16:48 | 1 | 566.40 |
| 07/02/2026 16:48 | 17 | 566.60 |
| 07/02/2026 16:48 | 19 | 566.60 |
| 07/02/2026 16:48 | 19 | 566.60 |
| 07/02/2026 16:48 | 38 | 566.60 |
| 07/02/2026 16:48 | 38 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 38 | 566.60 |
| 07/02/2026 16:48 | 37 | 566.60 |
| 07/02/2026 16:48 | 37 | 566.60 |
| 07/02/2026 16:48 | 12 | 566.60 |
| 07/02/2026 16:48 | 24 | 566.60 |
| 07/02/2026 16:48 | 25 | 566.60 |
| 07/02/2026 16:48 | 5 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 38 | 566.60 |
| 07/02/2026 16:48 | 79 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 15 | 566.60 |
| 07/02/2026 16:48 | 29 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 3 | 566.60 |
| 07/02/2026 16:48 | 33 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 32 | 566.60 |
| 07/02/2026 16:48 | 3 | 566.60 |
| 07/02/2026 16:48 | 35 | 566.60 |
| 07/02/2026 16:48 | 3 | 566.60 |
| 07/02/2026 16:48 | 35 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 16 | 566.60 |
| 07/02/2026 16:48 | 21 | 566.60 |
| 07/02/2026 16:48 | 15 | 566.60 |
| 07/02/2026 16:48 | 1 | 566.60 |
| 07/02/2026 16:48 | 37 | 566.60 |
| 07/02/2026 16:48 | 22 | 566.60 |
| 07/02/2026 16:48 | 15 | 566.60 |
| 07/02/2026 16:48 | 18 | 566.60 |
| 07/02/2026 16:48 | 1 | 566.60 |
| 07/02/2026 16:48 | 37 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 35 | 566.60 |
| 07/02/2026 16:48 | 3 | 566.60 |
| 07/02/2026 16:48 | 35 | 566.60 |
| 07/02/2026 16:48 | 33 | 566.60 |
| 07/02/2026 16:48 | 1 | 566.60 |
| 07/02/2026 16:48 | 37 | 566.60 |
| 07/02/2026 16:48 | 22 | 566.60 |
| 07/02/2026 16:48 | 2 | 566.60 |
| 07/02/2026 16:48 | 10 | 566.60 |
| 07/02/2026 16:48 | 18 | 566.60 |
| 07/02/2026 16:48 | 4 | 566.60 |
| 07/02/2026 16:48 | 1 | 566.60 |
| 07/02/2026 16:48 | 5 | 566.60 |
| 07/02/2026 16:48 | 33 | 566.60 |
| 07/02/2026 16:48 | 4 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 43 | 566.60 |
| 07/02/2026 16:48 | 1 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 3 | 566.60 |
| 07/02/2026 16:48 | 4 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 4 | 566.60 |
| 07/02/2026 16:48 | 34 | 566.60 |
| 07/02/2026 16:48 | 36 | 566.60 |
| 07/02/2026 16:48 | 7 | 566.60 |
| 07/02/2026 16:48 | 9 | 566.60 |
| 07/02/2026 16:47 | 40 | 566.40 |
| 07/02/2026 16:47 | 4 | 566.40 |
| 07/02/2026 16:47 | 8 | 566.60 |
| 07/02/2026 16:47 | 20 | 566.60 |
| 07/02/2026 16:47 | 3 | 566.80 |
| 07/02/2026 16:47 | 20 | 566.80 |
| 07/02/2026 16:46 | 2 | 567.00 |
| 07/02/2026 16:46 | 14 | 567.00 |
| 07/02/2026 16:46 | 5 | 567.00 |
| 07/02/2026 16:46 | 3 | 567.00 |
| 07/02/2026 16:46 | 38 | 567.20 |
| 07/02/2026 16:46 | 15 | 567.20 |
| 07/02/2026 16:46 | 12 | 567.20 |
| 07/02/2026 16:46 | 38 | 567.20 |
| 07/02/2026 16:46 | 35 | 567.00 |
| 07/02/2026 16:46 | 25 | 567.00 |
| 07/02/2026 16:46 | 38 | 567.00 |
| 07/02/2026 16:45 | 3 | 566.60 |
| 07/02/2026 16:45 | 5 | 566.60 |
| 07/02/2026 16:44 | 1 | 566.40 |
| 07/02/2026 16:44 | 3 | 566.40 |
| 07/02/2026 16:44 | 14 | 566.60 |
| 07/02/2026 16:44 | 38 | 566.60 |
| 07/02/2026 16:44 | 30 | 566.40 |
| 07/02/2026 16:44 | 8 | 566.40 |
| 07/02/2026 16:43 | 2 | 566.20 |
| 07/02/2026 16:43 | 12 | 566.20 |
| 07/02/2026 16:43 | 7 | 566.20 |
| 07/02/2026 16:43 | 3 | 566.40 |
| 07/02/2026 16:43 | 19 | 566.40 |
| 07/02/2026 16:43 | 9 | 566.60 |
| 07/02/2026 16:42 | 9 | 566.60 |
| 07/02/2026 16:42 | 11 | 566.40 |
| 07/02/2026 16:42 | 13 | 566.00 |
| 07/02/2026 16:42 | 23 | 566.20 |
| 07/02/2026 16:42 | 38 | 566.20 |
| 07/02/2026 16:42 | 6 | 566.20 |
| 07/02/2026 16:42 | 20 | 566.20 |
| 07/02/2026 16:42 | 18 | 566.20 |
| 07/02/2026 16:42 | 2 | 566.20 |
| 07/02/2026 16:42 | 28 | 566.20 |
| 07/02/2026 16:42 | 2 | 566.20 |
| 07/02/2026 16:42 | 3 | 566.40 |
| 07/02/2026 16:41 | 8 | 566.20 |
| 07/02/2026 16:41 | 15 | 566.20 |
| 07/02/2026 16:41 | 38 | 566.60 |
| 07/02/2026 16:41 | 9 | 566.60 |
| 07/02/2026 16:41 | 25 | 566.60 |
| 07/02/2026 16:41 | 23 | 566.40 |
| 07/02/2026 16:41 | 10 | 566.40 |
| 07/02/2026 16:41 | 9 | 566.40 |
| 07/02/2026 16:41 | 14 | 566.40 |
| 07/02/2026 16:41 | 3 | 566.20 |
| 07/02/2026 16:41 | 3 | 566.20 |
| 07/02/2026 16:41 | 18 | 566.00 |
| 07/02/2026 16:41 | 38 | 566.00 |
| 07/02/2026 16:41 | 38 | 566.00 |
| 07/02/2026 16:41 | 19 | 565.80 |
| 07/02/2026 16:40 | 15 | 566.00 |
| 07/02/2026 16:40 | 9 | 566.00 |
| 07/02/2026 16:40 | 1 | 566.00 |
| 07/02/2026 16:39 | 1 | 565.60 |
| 07/02/2026 16:39 | 6 | 565.80 |
| 07/02/2026 16:39 | 2 | 565.80 |
| 07/02/2026 16:39 | 32 | 565.60 |
| 07/02/2026 16:39 | 16 | 565.60 |
| 07/02/2026 16:39 | 6 | 565.60 |
| 07/02/2026 16:39 | 18 | 565.60 |
| 07/02/2026 16:38 | 26 | 565.80 |
| 07/02/2026 16:38 | 38 | 565.80 |
| 07/02/2026 16:38 | 24 | 565.80 |
| 07/02/2026 16:36 | 2 | 565.80 |
| 07/02/2026 16:36 | 38 | 565.80 |
| 07/02/2026 16:35 | 7 | 565.60 |
| 07/02/2026 16:35 | 3 | 565.80 |
| 07/02/2026 16:35 | 21 | 565.80 |
| 07/02/2026 16:35 | 38 | 565.80 |
| 07/02/2026 16:35 | 2 | 565.80 |
| 07/02/2026 16:34 | 4 | 565.60 |
| 07/02/2026 16:34 | 19 | 565.60 |
| 07/02/2026 16:34 | 2 | 565.60 |
| 07/02/2026 16:34 | 7 | 565.60 |
| 07/02/2026 16:34 | 2 | 565.60 |
| 07/02/2026 16:34 | 5 | 565.60 |
| 07/02/2026 16:33 | 6 | 565.60 |
| 07/02/2026 16:33 | 21 | 565.60 |
| 07/02/2026 16:33 | 17 | 565.60 |
| 07/02/2026 16:33 | 3 | 565.60 |
| 07/02/2026 16:33 | 11 | 565.60 |
| 07/02/2026 16:33 | 19 | 565.60 |
| 07/02/2026 16:33 | 17 | 565.60 |
| 07/02/2026 16:33 | 8 | 565.60 |
| 07/02/2026 16:32 | 10 | 565.00 |
| 07/02/2026 16:31 | 38 | 565.20 |
| 07/02/2026 16:31 | 18 | 565.20 |
| 07/02/2026 16:31 | 48 | 565.00 |
| 07/02/2026 16:31 | 2 | 565.00 |
| 07/02/2026 16:31 | 21 | 564.80 |
| 07/02/2026 16:31 | 36 | 564.80 |
| 07/02/2026 16:31 | 44 | 564.80 |
| 07/02/2026 16:30 | 26 | 564.80 |
| 07/02/2026 16:30 | 21 | 565.00 |
| 07/02/2026 16:30 | 23 | 565.00 |
| 07/02/2026 16:30 | 4 | 565.00 |
| 07/02/2026 16:30 | 2 | 565.00 |
| 07/02/2026 16:30 | 18 | 565.00 |
| 07/02/2026 16:30 | 38 | 564.80 |
| 07/02/2026 16:30 | 3 | 564.80 |
| 07/02/2026 16:29 | 7 | 564.80 |
| 07/02/2026 16:28 | 12 | 564.80 |
| 07/02/2026 16:28 | 38 | 564.80 |
| 07/02/2026 16:28 | 27 | 564.80 |
| 07/02/2026 16:28 | 4 | 564.60 |
| 07/02/2026 16:28 | 21 | 564.80 |
| 07/02/2026 16:28 | 3 | 565.00 |
| 07/02/2026 16:28 | 22 | 565.00 |
| 07/02/2026 16:27 | 23 | 565.40 |
| 07/02/2026 16:27 | 2 | 565.40 |
| 07/02/2026 16:27 | 22 | 565.40 |
| 07/02/2026 16:27 | 20 | 565.60 |
| 07/02/2026 16:27 | 13 | 565.60 |
| 07/02/2026 16:27 | 20 | 565.60 |
| 07/02/2026 16:27 | 13 | 565.60 |
| 07/02/2026 16:27 | 19 | 565.60 |
| 07/02/2026 16:27 | 20 | 565.60 |
| 07/02/2026 16:27 | 23 | 565.60 |
| 07/02/2026 16:27 | 18 | 565.80 |
| 07/02/2026 16:27 | 20 | 565.80 |
| 07/02/2026 16:27 | 27 | 565.80 |
| 07/02/2026 16:27 | 10 | 566.00 |
| 07/02/2026 16:27 | 25 | 566.00 |
| 07/02/2026 16:27 | 38 | 566.00 |
| 07/02/2026 16:27 | 22 | 566.00 |
| 07/02/2026 16:27 | 50 | 566.00 |
| 07/02/2026 16:27 | 12 | 566.00 |
| 07/02/2026 16:27 | 11 | 565.80 |
| 07/02/2026 16:27 | 26 | 565.80 |
| 07/02/2026 16:27 | 20 | 565.80 |
| 07/02/2026 16:27 | 11 | 565.80 |
| 07/02/2026 16:26 | 12 | 566.00 |
| 07/02/2026 16:26 | 29 | 566.00 |
| 07/02/2026 16:26 | 12 | 566.00 |
| 07/02/2026 16:26 | 265 | 566.00 |
| 07/02/2026 16:26 | 12 | 566.00 |
| 07/02/2026 16:26 | 18 | 566.00 |
| 07/02/2026 16:26 | 27 | 566.00 |
| 07/02/2026 16:26 | 16 | 566.00 |
| 07/02/2026 16:26 | 11 | 566.00 |
| 07/02/2026 16:26 | 1 | 565.80 |
| 07/02/2026 16:26 | 1 | 566.00 |
| 07/02/2026 16:26 | 10 | 566.00 |
| 07/02/2026 16:26 | 1 | 566.00 |
| 07/02/2026 16:26 | 11 | 566.00 |
| 07/02/2026 16:26 | 3 | 566.00 |
| 07/02/2026 16:26 | 12 | 566.00 |
| 07/02/2026 16:26 | 8 | 566.00 |
| 07/02/2026 16:26 | 21 | 566.00 |
| 07/02/2026 16:26 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 9 | 566.00 |
| 07/02/2026 16:25 | 3 | 566.00 |
| 07/02/2026 16:25 | 9 | 566.00 |
| 07/02/2026 16:25 | 21 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 3 | 566.00 |
| 07/02/2026 16:25 | 8 | 566.00 |
| 07/02/2026 16:25 | 4 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 26 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 8 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 121 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 396 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 36 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 3 | 566.00 |
| 07/02/2026 16:25 | 8 | 566.00 |
| 07/02/2026 16:25 | 4 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 30 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 38 | 566.00 |
| 07/02/2026 16:25 | 4 | 566.00 |
| 07/02/2026 16:25 | 8 | 566.00 |
| 07/02/2026 16:25 | 2 | 566.00 |
| 07/02/2026 16:25 | 10 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 60 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 62 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 38 | 566.00 |
| 07/02/2026 16:25 | 19 | 566.00 |
| 07/02/2026 16:25 | 10 | 566.00 |
| 07/02/2026 16:25 | 12 | 566.00 |
| 07/02/2026 16:25 | 20 | 566.00 |
| 07/02/2026 16:25 | 28 | 565.80 |
| 07/02/2026 16:25 | 10 | 565.80 |
| 07/02/2026 16:24 | 8 | 565.80 |
| 07/02/2026 16:24 | 20 | 565.80 |
| 07/02/2026 16:24 | 19 | 565.80 |
| 07/02/2026 16:24 | 4 | 565.80 |
| 07/02/2026 16:24 | 38 | 565.80 |
| 07/02/2026 16:24 | 1 | 565.80 |
| 07/02/2026 16:24 | 21 | 565.80 |
| 07/02/2026 16:24 | 23 | 565.80 |
| 07/02/2026 16:24 | 19 | 566.00 |
| 07/02/2026 16:24 | 22 | 566.00 |
| 07/02/2026 16:24 | 85 | 566.00 |
| 07/02/2026 16:23 | 38 | 566.00 |
| 07/02/2026 16:23 | 28 | 565.80 |
| 07/02/2026 16:23 | 2 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 16 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 1 | 565.80 |
| 07/02/2026 16:23 | 7 | 565.80 |
| 07/02/2026 16:23 | 5 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 5 | 565.80 |
| 07/02/2026 16:23 | 7 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 36 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 26 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 52 | 565.80 |
| 07/02/2026 16:23 | 6 | 565.80 |
| 07/02/2026 16:23 | 6 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 90 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 92 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 2 | 565.80 |
| 07/02/2026 16:23 | 14 | 565.80 |
| 07/02/2026 16:23 | 2 | 565.80 |
| 07/02/2026 16:23 | 6 | 565.80 |
| 07/02/2026 16:23 | 4 | 565.80 |
| 07/02/2026 16:23 | 4 | 565.80 |
| 07/02/2026 16:23 | 4 | 565.80 |
| 07/02/2026 16:23 | 4 | 565.80 |
| 07/02/2026 16:23 | 14 | 565.80 |
| 07/02/2026 16:23 | 38 | 565.80 |
| 07/02/2026 16:23 | 12 | 565.80 |
| 07/02/2026 16:23 | 32 | 565.60 |
| 07/02/2026 16:23 | 38 | 565.60 |
| 07/02/2026 16:22 | 7 | 565.60 |
| 07/02/2026 16:22 | 1 | 565.20 |
| 07/02/2026 16:21 | 21 | 565.40 |
| 07/02/2026 16:21 | 38 | 565.40 |
| 07/02/2026 16:21 | 3 | 565.40 |
| 07/02/2026 16:21 | 3 | 565.40 |
| 07/02/2026 16:21 | 5 | 565.40 |
| 07/02/2026 16:21 | 3 | 565.40 |
| 07/02/2026 16:21 | 50 | 565.20 |
| 07/02/2026 16:21 | 21 | 565.20 |
| 07/02/2026 16:21 | 22 | 565.20 |
| 07/02/2026 16:21 | 41 | 565.20 |
| 07/02/2026 16:21 | 19 | 565.20 |
| 07/02/2026 16:21 | 9 | 565.20 |
| 07/02/2026 16:21 | 38 | 565.20 |
| 07/02/2026 16:21 | 20 | 565.40 |
| 07/02/2026 16:20 | 10 | 565.60 |
| 07/02/2026 16:20 | 19 | 565.80 |
| 07/02/2026 16:20 | 21 | 565.80 |
| 07/02/2026 16:20 | 14 | 565.80 |
| 07/02/2026 16:20 | 3 | 565.80 |
| 07/02/2026 16:20 | 38 | 565.80 |
| 07/02/2026 16:20 | 27 | 565.80 |
| 07/02/2026 16:20 | 29 | 565.60 |
| 07/02/2026 16:20 | 3 | 565.60 |
| 07/02/2026 16:20 | 1 | 565.60 |
| 07/02/2026 16:20 | 6 | 565.80 |
| 07/02/2026 16:20 | 11 | 565.80 |
| 07/02/2026 16:20 | 8 | 566.00 |
| 07/02/2026 16:19 | 2 | 566.00 |
| 07/02/2026 16:18 | 3 | 566.00 |
| 07/02/2026 16:18 | 3 | 566.00 |
| 07/02/2026 16:18 | 22 | 566.00 |
| 07/02/2026 16:18 | 19 | 566.00 |
| 07/02/2026 16:18 | 8 | 566.00 |
| 07/02/2026 16:17 | 11 | 566.20 |
| 07/02/2026 16:17 | 6 | 566.20 |
| 07/02/2026 16:17 | 28 | 566.20 |
| 07/02/2026 16:17 | 38 | 566.20 |
| 07/02/2026 16:17 | 38 | 566.40 |
| 07/02/2026 16:17 | 9 | 566.40 |
| 07/02/2026 16:17 | 12 | 566.40 |
| 07/02/2026 16:15 | 5 | 566.20 |
| 07/02/2026 16:15 | 3 | 566.20 |
| 07/02/2026 16:15 | 3 | 566.20 |
| 07/02/2026 16:15 | 3 | 566.40 |
| 07/02/2026 16:15 | 23 | 566.60 |
| 07/02/2026 16:15 | 40 | 566.60 |
| 07/02/2026 16:15 | 18 | 566.60 |
| 07/02/2026 16:15 | 25 | 566.80 |
| 07/02/2026 16:15 | 1 | 566.80 |
| 07/02/2026 16:15 | 23 | 567.00 |
| 07/02/2026 16:15 | 8 | 567.00 |
| 07/02/2026 16:15 | 26 | 567.00 |
| 07/02/2026 16:15 | 41 | 567.00 |
| 07/02/2026 16:15 | 11 | 567.00 |
| 07/02/2026 16:15 | 9 | 567.00 |
| 07/02/2026 16:15 | 20 | 567.00 |
| 07/02/2026 16:15 | 23 | 567.00 |
| 07/02/2026 16:14 | 10 | 567.20 |
| 07/02/2026 16:14 | 19 | 567.20 |
| 07/02/2026 16:14 | 19 | 567.20 |
| 07/02/2026 16:14 | 19 | 567.20 |
| 07/02/2026 16:14 | 37 | 567.20 |
| 07/02/2026 16:14 | 23 | 567.20 |
| 07/02/2026 16:14 | 10 | 567.20 |
| 07/02/2026 16:14 | 24 | 567.40 |
| 07/02/2026 16:14 | 2 | 567.40 |
| 07/02/2026 16:13 | 18 | 567.00 |
| 07/02/2026 16:13 | 20 | 567.00 |
| 07/02/2026 16:13 | 38 | 567.00 |
| 07/02/2026 16:13 | 24 | 567.00 |
| 07/02/2026 16:12 | 16 | 567.20 |
| 07/02/2026 16:12 | 25 | 567.20 |
| 07/02/2026 16:12 | 9 | 567.20 |
| 07/02/2026 16:12 | 38 | 567.20 |
| 07/02/2026 16:12 | 5 | 567.00 |
| 07/02/2026 16:12 | 21 | 566.80 |
| 07/02/2026 16:12 | 26 | 566.80 |
| 07/02/2026 16:12 | 14 | 566.80 |
| 07/02/2026 16:12 | 38 | 566.80 |
| 07/02/2026 16:12 | 1 | 566.80 |
| 07/02/2026 16:12 | 6 | 567.00 |
| 07/02/2026 16:12 | 21 | 567.00 |
| 07/02/2026 16:12 | 18 | 567.00 |
| 07/02/2026 16:12 | 20 | 567.00 |
| 07/02/2026 16:12 | 38 | 566.80 |
| 07/02/2026 16:12 | 9 | 567.00 |
| 07/02/2026 16:12 | 38 | 567.00 |
| 07/02/2026 16:12 | 6 | 567.00 |
| 07/02/2026 16:12 | 14 | 567.20 |
| 07/02/2026 16:12 | 20 | 567.40 |
| 07/02/2026 16:12 | 9 | 567.40 |
| 07/02/2026 16:11 | 19 | 567.00 |
| 07/02/2026 16:11 | 38 | 567.00 |
| 07/02/2026 16:11 | 21 | 567.00 |
| 07/02/2026 16:11 | 41 | 567.00 |
| 07/02/2026 16:11 | 43 | 567.00 |
| 07/02/2026 16:11 | 19 | 567.00 |
| 07/02/2026 16:11 | 18 | 567.20 |
| 07/02/2026 16:11 | 38 | 567.20 |
| 07/02/2026 16:11 | 15 | 567.40 |
| 07/02/2026 16:11 | 33 | 567.40 |
| 07/02/2026 16:11 | 37 | 567.40 |
| 07/02/2026 16:11 | 35 | 567.40 |
| 07/02/2026 16:11 | 2 | 567.60 |
| 07/02/2026 16:11 | 22 | 567.60 |
| 07/02/2026 16:11 | 20 | 567.60 |
| 07/02/2026 16:11 | 15 | 567.80 |
| 07/02/2026 16:11 | 38 | 568.00 |
| 07/02/2026 16:11 | 58 | 568.00 |
| 07/02/2026 16:11 | 3 | 568.00 |
| 07/02/2026 16:11 | 26 | 568.00 |
| 07/02/2026 16:11 | 1 | 568.20 |
| 07/02/2026 16:11 | 6 | 568.20 |
| 07/02/2026 16:11 | 22 | 568.20 |
| 07/02/2026 16:10 | 1 | 568.00 |
| 07/02/2026 16:10 | 21 | 568.00 |
| 07/02/2026 16:10 | 18 | 568.00 |
| 07/02/2026 16:10 | 2 | 568.00 |
| 07/02/2026 16:10 | 1 | 567.80 |
| 07/02/2026 16:10 | 7 | 567.80 |
| 07/02/2026 16:10 | 2 | 567.80 |
| 07/02/2026 16:10 | 7 | 567.80 |
| 07/02/2026 16:10 | 26 | 567.60 |
| 07/02/2026 16:10 | 3 | 567.40 |
| 07/02/2026 16:10 | 1 | 567.40 |
| 07/02/2026 16:10 | 21 | 567.60 |
| 07/02/2026 16:10 | 3 | 567.60 |
| 07/02/2026 16:09 | 2 | 567.80 |
| 07/02/2026 16:09 | 24 | 567.80 |
| 07/02/2026 16:09 | 24 | 567.80 |
| 07/02/2026 16:09 | 14 | 567.80 |
| 07/02/2026 16:09 | 22 | 567.80 |
| 07/02/2026 16:09 | 7 | 567.80 |
| 07/02/2026 16:09 | 33 | 567.60 |
| 07/02/2026 16:07 | 6 | 567.80 |
| 07/02/2026 16:07 | 3 | 567.80 |
| 07/02/2026 16:07 | 6 | 567.80 |
| 07/02/2026 16:07 | 9 | 567.60 |
| 07/02/2026 16:07 | 3 | 567.60 |
| 07/02/2026 16:07 | 26 | 567.80 |
| 07/02/2026 16:06 | 7 | 567.80 |
| 07/02/2026 16:06 | 22 | 567.80 |
| 07/02/2026 16:05 | 4 | 567.40 |
| 07/02/2026 16:05 | 3 | 567.40 |
| 07/02/2026 16:05 | 18 | 567.40 |
| 07/02/2026 16:05 | 10 | 567.40 |
| 07/02/2026 16:04 | 4 | 567.60 |
| 07/02/2026 16:04 | 6 | 567.60 |
| 07/02/2026 16:03 | 12 | 567.60 |
| 07/02/2026 16:03 | 9 | 567.60 |
| 07/02/2026 16:03 | 19 | 567.40 |
| 07/02/2026 16:03 | 29 | 567.60 |
| 07/02/2026 16:03 | 23 | 567.60 |
| 07/02/2026 16:03 | 7 | 567.60 |
| 07/02/2026 16:03 | 19 | 567.60 |
| 07/02/2026 16:03 | 9 | 567.60 |
| 07/02/2026 16:03 | 9 | 567.60 |
| 07/02/2026 16:03 | 23 | 567.60 |
| 07/02/2026 16:03 | 28 | 567.40 |
| 07/02/2026 16:02 | 7 | 567.20 |
| 07/02/2026 16:00 | 20 | 567.80 |
| 07/02/2026 16:00 | 13 | 567.60 |
| 07/02/2026 16:00 | 9 | 567.60 |
| 07/02/2026 16:00 | 2 | 567.60 |
| 07/02/2026 16:00 | 2 | 567.60 |
| 07/02/2026 16:00 | 18 | 567.20 |
| 07/02/2026 16:00 | 1 | 567.20 |
| 07/02/2026 15:59 | 30 | 567.20 |
| 07/02/2026 15:59 | 26 | 567.20 |
| 07/02/2026 15:59 | 44 | 567.20 |
| 07/02/2026 15:59 | 18 | 567.20 |
| 07/02/2026 15:59 | 35 | 567.20 |
| 07/02/2026 15:59 | 18 | 567.40 |
| 07/02/2026 15:59 | 2 | 567.60 |
| 07/02/2026 15:59 | 23 | 567.60 |
| 07/02/2026 15:57 | 38 | 567.40 |
| 07/02/2026 15:57 | 23 | 567.40 |
| 07/02/2026 15:57 | 25 | 567.40 |
| 07/02/2026 15:57 | 9 | 567.40 |
| 07/02/2026 15:57 | 20 | 567.40 |
| 07/02/2026 15:57 | 38 | 567.40 |
| 07/02/2026 15:57 | 21 | 567.40 |
| 07/02/2026 15:57 | 18 | 567.40 |
| 07/02/2026 15:57 | 38 | 567.20 |
| 07/02/2026 15:57 | 25 | 567.20 |
| 07/02/2026 15:57 | 1 | 567.00 |
| 07/02/2026 15:57 | 25 | 567.00 |
| 07/02/2026 15:57 | 38 | 567.00 |
| 07/02/2026 15:57 | 3 | 567.00 |
| 07/02/2026 15:57 | 32 | 567.00 |
| 07/02/2026 15:57 | 2 | 567.00 |
| 07/02/2026 15:57 | 25 | 567.00 |
| 07/02/2026 15:57 | 24 | 566.80 |
| 07/02/2026 15:57 | 38 | 566.80 |
| 07/02/2026 15:57 | 34 | 567.20 |
| 07/02/2026 15:57 | 21 | 566.80 |
| 07/02/2026 15:57 | 38 | 566.80 |
| 07/02/2026 15:57 | 10 | 567.00 |
| 07/02/2026 15:57 | 9 | 566.80 |
| 07/02/2026 15:57 | 30 | 566.80 |
| 07/02/2026 15:56 | 26 | 566.60 |
| 07/02/2026 15:56 | 23 | 566.60 |
| 07/02/2026 15:56 | 42 | 566.60 |
| 07/02/2026 15:56 | 37 | 566.60 |
| 07/02/2026 15:56 | 15 | 566.60 |
| 07/02/2026 15:56 | 25 | 566.60 |
| 07/02/2026 15:56 | 29 | 566.60 |
| 07/02/2026 15:56 | 38 | 566.60 |
| 07/02/2026 15:56 | 24 | 566.60 |
| 07/02/2026 15:56 | 3 | 566.80 |
| 07/02/2026 15:56 | 65 | 567.00 |
| 07/02/2026 15:55 | 24 | 567.20 |
| 07/02/2026 15:55 | 38 | 567.00 |
| 07/02/2026 15:55 | 13 | 567.00 |
| 07/02/2026 15:55 | 2 | 566.80 |
| 07/02/2026 15:55 | 21 | 566.80 |
| 07/02/2026 15:55 | 32 | 566.40 |
| 07/02/2026 15:55 | 24 | 566.40 |
| 07/02/2026 15:55 | 9 | 566.60 |
| 07/02/2026 15:54 | 6 | 566.80 |
| 07/02/2026 15:54 | 2 | 566.60 |
| 07/02/2026 15:54 | 6 | 566.60 |
| 07/02/2026 15:54 | 17 | 566.60 |
| 07/02/2026 15:51 | 3 | 566.80 |
| 07/02/2026 15:50 | 2 | 566.80 |
| 07/02/2026 15:50 | 1 | 566.80 |
| 07/02/2026 15:50 | 3 | 566.80 |
| 07/02/2026 15:50 | 25 | 566.80 |
| 07/02/2026 15:50 | 26 | 566.80 |
| 07/02/2026 15:50 | 15 | 567.00 |
| 07/02/2026 15:49 | 2 | 567.00 |
| 07/02/2026 15:49 | 9 | 567.00 |
| 07/02/2026 15:49 | 29 | 567.00 |
| 07/02/2026 15:49 | 38 | 567.00 |
| 07/02/2026 15:49 | 32 | 566.80 |
| 07/02/2026 15:49 | 30 | 566.80 |
| 07/02/2026 15:49 | 8 | 566.60 |
| 07/02/2026 15:49 | 4 | 566.60 |
| 07/02/2026 15:49 | 21 | 566.60 |
| 07/02/2026 15:49 | 24 | 566.60 |
| 07/02/2026 15:49 | 21 | 566.60 |
| 07/02/2026 15:49 | 23 | 566.80 |
| 07/02/2026 15:49 | 24 | 566.80 |
| 07/02/2026 15:49 | 20 | 566.80 |
| 07/02/2026 15:48 | 2 | 567.00 |
| 07/02/2026 15:48 | 26 | 567.00 |
| 07/02/2026 15:48 | 38 | 567.00 |
| 07/02/2026 15:48 | 22 | 567.00 |
| 07/02/2026 15:48 | 34 | 567.00 |
| 07/02/2026 15:47 | 17 | 566.80 |
| 07/02/2026 15:47 | 30 | 566.80 |
| 07/02/2026 15:47 | 24 | 567.00 |
| 07/02/2026 15:47 | 2 | 567.20 |
| 07/02/2026 15:46 | 25 | 567.20 |
| 07/02/2026 15:46 | 1 | 567.20 |
| 07/02/2026 15:46 | 18 | 567.40 |
| 07/02/2026 15:46 | 9 | 567.40 |
| 07/02/2026 15:46 | 23 | 567.40 |
| 07/02/2026 15:45 | 10 | 567.20 |
| 07/02/2026 15:45 | 17 | 567.00 |
| 07/02/2026 15:45 | 14 | 567.00 |
| 07/02/2026 15:45 | 24 | 566.80 |
| 07/02/2026 15:45 | 3 | 566.80 |
| 07/02/2026 15:44 | 31 | 566.80 |
| 07/02/2026 15:44 | 19 | 566.80 |
| 07/02/2026 15:44 | 2 | 566.80 |
| 07/02/2026 15:44 | 2 | 566.80 |
| 07/02/2026 15:44 | 25 | 566.80 |
| 07/02/2026 15:44 | 1 | 566.80 |
| 07/02/2026 15:44 | 8 | 566.80 |
| 07/02/2026 15:44 | 26 | 566.60 |
| 07/02/2026 15:44 | 6 | 566.60 |
| 07/02/2026 15:44 | 20 | 566.40 |
| 07/02/2026 15:44 | 38 | 566.40 |
| 07/02/2026 15:44 | 11 | 566.40 |
| 07/02/2026 15:44 | 8 | 566.40 |
| 07/02/2026 15:44 | 3 | 566.60 |
| 07/02/2026 15:44 | 26 | 566.60 |
| 07/02/2026 15:44 | 9 | 566.60 |
| 07/02/2026 15:43 | 3 | 566.60 |
| 07/02/2026 15:43 | 23 | 566.60 |
| 07/02/2026 15:43 | 2 | 566.60 |
| 07/02/2026 15:43 | 6 | 566.60 |
| 07/02/2026 15:43 | 5 | 566.60 |
| 07/02/2026 15:42 | 28 | 566.80 |
| 07/02/2026 15:42 | 8 | 566.80 |
| 07/02/2026 15:42 | 8 | 566.80 |
| 07/02/2026 15:42 | 23 | 566.80 |
| 07/02/2026 15:39 | 15 | 567.40 |
| 07/02/2026 15:39 | 24 | 567.40 |
| 07/02/2026 15:39 | 38 | 567.40 |
| 07/02/2026 15:39 | 15 | 567.60 |
| 07/02/2026 15:39 | 3 | 567.80 |
| 07/02/2026 15:39 | 18 | 567.80 |
| 07/02/2026 15:39 | 40 | 567.80 |
| 07/02/2026 15:39 | 40 | 567.80 |
| 07/02/2026 15:39 | 3 | 567.60 |
| 07/02/2026 15:38 | 10 | 567.60 |
| 07/02/2026 15:38 | 25 | 567.60 |
| 07/02/2026 15:38 | 6 | 567.40 |
| 07/02/2026 15:37 | 2 | 567.60 |
| 07/02/2026 15:37 | 19 | 567.60 |
| 07/02/2026 15:37 | 27 | 567.60 |
| 07/02/2026 15:37 | 16 | 567.60 |
| 07/02/2026 15:37 | 6 | 567.60 |
| 07/02/2026 15:37 | 2 | 567.60 |
| 07/02/2026 15:36 | 19 | 567.80 |
| 07/02/2026 15:36 | 20 | 567.60 |
| 07/02/2026 15:36 | 24 | 567.60 |
| 07/02/2026 15:36 | 26 | 567.60 |
| 07/02/2026 15:36 | 23 | 567.60 |
| 07/02/2026 15:36 | 2 | 567.60 |
| 07/02/2026 15:36 | 23 | 567.60 |
| 07/02/2026 15:36 | 23 | 567.60 |
| 07/02/2026 15:36 | 24 | 567.80 |
| 07/02/2026 15:36 | 38 | 567.80 |
| 07/02/2026 15:35 | 38 | 567.60 |
| 07/02/2026 15:35 | 8 | 567.60 |
| 07/02/2026 15:35 | 15 | 567.20 |
| 07/02/2026 15:35 | 24 | 567.20 |
| 07/02/2026 15:35 | 11 | 567.40 |
| 07/02/2026 15:35 | 9 | 567.40 |
| 07/02/2026 15:34 | 23 | 567.60 |
| 07/02/2026 15:34 | 12 | 567.80 |
| 07/02/2026 15:34 | 45 | 567.80 |
| 07/02/2026 15:34 | 13 | 567.80 |
| 07/02/2026 15:34 | 9 | 567.80 |
| 07/02/2026 15:33 | 20 | 568.00 |
| 07/02/2026 15:33 | 24 | 567.80 |
| 07/02/2026 15:32 | 19 | 567.80 |
| 07/02/2026 15:32 | 8 | 567.80 |
| 07/02/2026 15:31 | 10 | 567.60 |
| 07/02/2026 15:30 | 25 | 567.60 |
| 07/02/2026 15:30 | 25 | 567.60 |
| 07/02/2026 15:30 | 38 | 567.00 |
| 07/02/2026 15:30 | 18 | 567.00 |
| 07/02/2026 15:30 | 18 | 567.00 |
| 07/02/2026 15:30 | 25 | 567.20 |
| 07/02/2026 15:30 | 25 | 567.20 |
| 07/02/2026 15:30 | 19 | 567.20 |
| 07/02/2026 15:30 | 22 | 567.20 |
| 07/02/2026 15:30 | 9 | 567.20 |
| 07/02/2026 15:30 | 19 | 567.40 |
| 07/02/2026 15:30 | 38 | 567.40 |
| 07/02/2026 15:30 | 14 | 567.60 |
| 07/02/2026 15:30 | 19 | 567.60 |
| 07/02/2026 15:30 | 38 | 567.60 |
| 07/02/2026 15:30 | 26 | 567.40 |
| 07/02/2026 15:30 | 26 | 567.60 |
| 07/02/2026 15:30 | 26 | 567.80 |
| 07/02/2026 15:30 | 38 | 568.00 |
| 07/02/2026 15:30 | 19 | 568.00 |
| 07/02/2026 15:30 | 8 | 568.00 |
| 07/02/2026 15:30 | 400 | 568.00 |
| 07/02/2026 15:30 | 5 | 568.00 |
| 07/02/2026 15:30 | 10 | 568.00 |
| 07/02/2026 15:30 | 30 | 568.00 |
| 07/02/2026 15:30 | 15 | 568.00 |
| 07/02/2026 15:30 | 3 | 568.00 |
| 07/02/2026 15:30 | 18 | 567.80 |
| 07/02/2026 15:30 | 19 | 567.60 |
| 07/02/2026 15:30 | 24 | 567.60 |
| 07/02/2026 15:30 | 1 | 567.60 |
| 07/02/2026 15:30 | 37 | 567.60 |
| 07/02/2026 15:30 | 15 | 567.60 |
| 07/02/2026 15:30 | 3 | 567.40 |
| 07/02/2026 15:28 | 22 | 567.40 |
| 07/02/2026 15:27 | 25 | 567.20 |
| 07/02/2026 15:27 | 1 | 567.00 |
| 07/02/2026 15:27 | 23 | 567.40 |
| 07/02/2026 15:27 | 8 | 567.40 |
| 07/02/2026 15:27 | 1 | 567.20 |
| 07/02/2026 15:27 | 5 | 567.20 |
| 07/02/2026 15:26 | 10 | 566.80 |
| 07/02/2026 15:26 | 21 | 566.80 |
| 07/02/2026 15:26 | 8 | 566.80 |
| 07/02/2026 15:26 | 3 | 566.80 |
| 07/02/2026 15:26 | 8 | 566.80 |
| 07/02/2026 15:26 | 30 | 566.80 |
| 07/02/2026 15:25 | 27 | 567.00 |
| 07/02/2026 15:25 | 5 | 567.00 |
| 07/02/2026 15:23 | 10 | 566.60 |
| 07/02/2026 15:22 | 36 | 566.40 |
| 07/02/2026 15:22 | 24 | 566.40 |
| 07/02/2026 15:22 | 6 | 566.40 |
| 07/02/2026 15:21 | 23 | 566.60 |
| 07/02/2026 15:21 | 25 | 566.60 |
| 07/02/2026 15:21 | 20 | 566.80 |
| 07/02/2026 15:21 | 9 | 566.20 |
| 07/02/2026 15:21 | 15 | 566.20 |
| 07/02/2026 15:21 | 13 | 566.20 |
| 07/02/2026 15:21 | 38 | 566.20 |
| 07/02/2026 15:18 | 1 | 565.60 |
| 07/02/2026 15:17 | 2 | 565.60 |
| 07/02/2026 15:17 | 2 | 565.60 |
| 07/02/2026 15:17 | 6 | 565.60 |
| 07/02/2026 15:15 | 22 | 565.40 |
| 07/02/2026 15:14 | 7 | 565.20 |
| 07/02/2026 15:14 | 20 | 565.20 |
| 07/02/2026 15:14 | 23 | 565.20 |
| 07/02/2026 15:14 | 23 | 565.40 |
| 07/02/2026 15:14 | 23 | 565.40 |
| 07/02/2026 15:14 | 14 | 565.80 |
| 07/02/2026 15:14 | 23 | 565.80 |
| 07/02/2026 15:14 | 21 | 565.80 |
| 07/02/2026 15:14 | 23 | 565.80 |
| 07/02/2026 15:14 | 38 | 565.80 |
| 07/02/2026 15:14 | 21 | 565.60 |
| 07/02/2026 15:14 | 12 | 565.60 |
| 07/02/2026 15:14 | 24 | 565.40 |
| 07/02/2026 15:14 | 26 | 565.60 |
| 07/02/2026 15:13 | 12 | 565.60 |
| 07/02/2026 15:13 | 26 | 565.60 |
| 07/02/2026 15:13 | 12 | 565.60 |
| 07/02/2026 15:13 | 21 | 566.00 |
| 07/02/2026 15:13 | 20 | 566.00 |
| 07/02/2026 15:13 | 40 | 566.00 |
| 07/02/2026 15:13 | 5 | 566.40 |
| 07/02/2026 15:11 | 19 | 566.60 |
| 07/02/2026 15:11 | 1 | 566.60 |
| 07/02/2026 15:11 | 12 | 566.60 |
| 07/02/2026 15:11 | 6 | 566.60 |
| 07/02/2026 15:08 | 25 | 566.40 |
| 07/02/2026 15:08 | 24 | 566.60 |
| 07/02/2026 15:08 | 12 | 566.60 |
| 07/02/2026 15:08 | 2 | 566.60 |
| 07/02/2026 15:07 | 18 | 567.00 |
| 07/02/2026 15:07 | 13 | 567.00 |
| 07/02/2026 15:07 | 50 | 567.00 |
| 07/02/2026 15:07 | 5 | 567.00 |
| 07/02/2026 15:07 | 52 | 567.00 |
| 07/02/2026 15:07 | 8 | 567.00 |
| 07/02/2026 15:06 | 12 | 566.40 |
| 07/02/2026 15:05 | 6 | 566.40 |
| 07/02/2026 15:05 | 3 | 566.40 |
| 07/02/2026 15:04 | 3 | 566.00 |
| 07/02/2026 15:04 | 20 | 566.00 |
| 07/02/2026 15:03 | 40 | 566.00 |
| 07/02/2026 15:02 | 53 | 566.00 |
| 07/02/2026 15:02 | 31 | 566.00 |
| 07/02/2026 15:02 | 60 | 566.00 |
| 07/02/2026 15:02 | 31 | 566.20 |
| 07/02/2026 15:02 | 23 | 566.60 |
| 07/02/2026 15:02 | 18 | 566.60 |
| 07/02/2026 15:02 | 19 | 566.60 |
| 07/02/2026 15:02 | 31 | 566.60 |
| 07/02/2026 15:02 | 31 | 566.40 |
| 07/02/2026 15:02 | 23 | 566.40 |
| 07/02/2026 15:02 | 20 | 566.40 |
| 07/02/2026 15:02 | 16 | 566.40 |
| 07/02/2026 15:01 | 19 | 565.80 |
| 07/02/2026 15:01 | 21 | 566.00 |
| 07/02/2026 15:01 | 28 | 566.00 |
| 07/02/2026 15:01 | 31 | 566.00 |
| 07/02/2026 15:01 | 28 | 566.00 |
| 07/02/2026 15:01 | 18 | 565.80 |
| 07/02/2026 15:01 | 38 | 565.80 |
| 07/02/2026 15:01 | 19 | 565.80 |
| 07/02/2026 15:01 | 21 | 565.80 |
| 07/02/2026 15:01 | 22 | 566.00 |
| 07/02/2026 15:01 | 17 | 566.00 |
| 07/02/2026 15:01 | 19 | 566.00 |
| 07/02/2026 15:01 | 60 | 566.00 |
| 07/02/2026 15:01 | 6 | 566.20 |
| 07/02/2026 15:01 | 3 | 566.20 |
| 07/02/2026 15:01 | 1 | 566.20 |
| 07/02/2026 15:00 | 23 | 566.20 |
| 07/02/2026 15:00 | 15 | 566.20 |
| 07/02/2026 15:00 | 2 | 566.20 |
| 07/02/2026 15:00 | 6 | 566.20 |
| 07/02/2026 15:00 | 19 | 566.40 |
| 07/02/2026 15:00 | 3 | 566.40 |
| 07/02/2026 15:00 | 6 | 566.40 |
| 07/02/2026 15:00 | 9 | 566.40 |
| 07/02/2026 14:57 | 1 | 566.20 |
| 07/02/2026 14:57 | 2 | 566.00 |
| 07/02/2026 14:57 | 19 | 566.00 |
| 07/02/2026 14:57 | 23 | 566.00 |
| 07/02/2026 14:57 | 60 | 566.00 |
| 07/02/2026 14:57 | 11 | 566.20 |
| 07/02/2026 14:57 | 1 | 566.20 |
| 07/02/2026 14:57 | 23 | 566.20 |
| 07/02/2026 14:57 | 25 | 566.20 |
| 07/02/2026 14:55 | 4 | 566.40 |
| 07/02/2026 14:54 | 7 | 566.40 |
| 07/02/2026 14:54 | 3 | 566.20 |
| 07/02/2026 14:53 | 9 | 566.20 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 60 | 566.00 |
| 07/02/2026 14:52 | 3 | 566.00 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 20 | 566.00 |
| 07/02/2026 14:52 | 60 | 566.00 |
| 07/02/2026 14:52 | 17 | 566.00 |
| 07/02/2026 14:52 | 16 | 566.00 |
| 07/02/2026 14:52 | 13 | 566.00 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 40 | 566.00 |
| 07/02/2026 14:52 | 19 | 566.00 |
| 07/02/2026 14:52 | 44 | 566.00 |
| 07/02/2026 14:52 | 18 | 566.00 |
| 07/02/2026 14:52 | 41 | 566.00 |
| 07/02/2026 14:52 | 37 | 566.00 |
| 07/02/2026 14:52 | 14 | 566.00 |
| 07/02/2026 14:52 | 38 | 566.00 |
| 07/02/2026 14:52 | 20 | 566.00 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 37 | 566.00 |
| 07/02/2026 14:52 | 20 | 566.00 |
| 07/02/2026 14:52 | 42 | 566.00 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 44 | 565.80 |
| 07/02/2026 14:52 | 37 | 565.80 |
| 07/02/2026 14:52 | 41 | 565.80 |
| 07/02/2026 14:52 | 31 | 565.80 |
| 07/02/2026 14:52 | 19 | 565.80 |
| 07/02/2026 14:52 | 14 | 566.00 |
| 07/02/2026 14:52 | 19 | 566.00 |
| 07/02/2026 14:52 | 9 | 566.00 |
| 07/02/2026 14:52 | 23 | 566.00 |
| 07/02/2026 14:52 | 31 | 566.00 |
| 07/02/2026 14:52 | 9 | 566.00 |
| 07/02/2026 14:52 | 21 | 566.00 |
| 07/02/2026 14:52 | 10 | 566.00 |
| 07/02/2026 14:52 | 90 | 566.00 |
| 07/02/2026 14:52 | 6 | 566.00 |
| 07/02/2026 14:52 | 37 | 565.80 |
| 07/02/2026 14:52 | 23 | 565.80 |
| 07/02/2026 14:52 | 14 | 565.80 |
| 07/02/2026 14:52 | 19 | 565.80 |
| 07/02/2026 14:52 | 31 | 565.80 |
| 07/02/2026 14:52 | 27 | 565.80 |
| 07/02/2026 14:52 | 20 | 565.80 |
| 07/02/2026 14:52 | 40 | 565.60 |
| 07/02/2026 14:52 | 23 | 565.60 |
| 07/02/2026 14:52 | 19 | 565.60 |
| 07/02/2026 14:52 | 20 | 565.60 |
| 07/02/2026 14:52 | 31 | 565.60 |
| 07/02/2026 14:52 | 21 | 565.40 |
| 07/02/2026 14:52 | 20 | 565.40 |
| 07/02/2026 14:52 | 21 | 565.40 |
| 07/02/2026 14:52 | 19 | 565.40 |
| 07/02/2026 14:52 | 7 | 565.40 |
| 07/02/2026 14:52 | 27 | 565.60 |
| 07/02/2026 14:52 | 3 | 565.80 |
| 07/02/2026 14:52 | 20 | 565.80 |
| 07/02/2026 14:52 | 8 | 565.80 |
| 07/02/2026 14:52 | 31 | 565.80 |
| 07/02/2026 14:52 | 21 | 565.60 |
| 07/02/2026 14:52 | 17 | 565.60 |
| 07/02/2026 14:52 | 9 | 565.60 |
| 07/02/2026 14:52 | 31 | 565.60 |
| 07/02/2026 14:51 | 23 | 565.00 |
| 07/02/2026 14:51 | 21 | 565.00 |
| 07/02/2026 14:51 | 20 | 565.00 |
| 07/02/2026 14:51 | 16 | 565.00 |
| 07/02/2026 14:51 | 23 | 565.00 |
| 07/02/2026 14:51 | 31 | 565.00 |
| 07/02/2026 14:50 | 1 | 564.60 |
| 07/02/2026 14:50 | 14 | 564.80 |
| 07/02/2026 14:50 | 1 | 564.80 |
| 07/02/2026 14:50 | 1 | 564.80 |
| 07/02/2026 14:49 | 3 | 565.20 |
| 07/02/2026 14:49 | 19 | 564.80 |
| 07/02/2026 14:49 | 3 | 564.80 |
| 07/02/2026 14:49 | 12 | 564.80 |
| 07/02/2026 14:49 | 1 | 564.60 |
| 07/02/2026 14:49 | 3 | 564.60 |
| 07/02/2026 14:49 | 1 | 564.60 |
| 07/02/2026 14:49 | 4 | 564.60 |
| 07/02/2026 14:47 | 18 | 564.60 |
| 07/02/2026 14:47 | 2 | 564.60 |
| 07/02/2026 14:46 | 31 | 564.80 |
| 07/02/2026 14:45 | 1 | 564.40 |
| 07/02/2026 14:45 | 1 | 564.40 |
| 07/02/2026 14:45 | 24 | 564.40 |
| 07/02/2026 14:45 | 2 | 564.40 |
| 07/02/2026 14:45 | 7 | 564.40 |
| 07/02/2026 14:43 | 2 | 564.40 |
| 07/02/2026 14:43 | 19 | 564.40 |
| 07/02/2026 14:43 | 31 | 564.40 |
| 07/02/2026 14:43 | 23 | 564.40 |
| 07/02/2026 14:43 | 2 | 564.40 |
| 07/02/2026 14:43 | 1 | 564.40 |
| 07/02/2026 14:42 | 308 | 564.60 |
| 07/02/2026 14:42 | 24 | 564.60 |
| 07/02/2026 14:42 | 23 | 564.60 |
| 07/02/2026 14:42 | 20 | 564.60 |
| 07/02/2026 14:42 | 19 | 564.60 |
| 07/02/2026 14:42 | 25 | 564.60 |
| 07/02/2026 14:42 | 31 | 564.60 |
| 07/02/2026 14:42 | 19 | 564.40 |
| 07/02/2026 14:42 | 31 | 564.40 |
| 07/02/2026 14:42 | 19 | 564.40 |
| 07/02/2026 14:42 | 8 | 564.40 |
| 07/02/2026 14:42 | 19 | 564.60 |
| 07/02/2026 14:42 | 1 | 564.60 |
| 07/02/2026 14:42 | 1 | 564.60 |
| 07/02/2026 14:42 | 25 | 564.60 |
| 07/02/2026 14:42 | 182 | 565.00 |
| 07/02/2026 14:42 | 19 | 565.00 |
| 07/02/2026 14:42 | 9 | 565.00 |
| 07/02/2026 14:42 | 23 | 565.00 |
| 07/02/2026 14:42 | 31 | 565.00 |
| 07/02/2026 14:42 | 20 | 565.00 |
| 07/02/2026 14:42 | 80 | 565.00 |
| 07/02/2026 14:42 | 56 | 565.00 |
| 07/02/2026 14:42 | 80 | 565.00 |
| 07/02/2026 14:39 | 30 | 564.20 |
| 07/02/2026 14:39 | 23 | 564.20 |
| 07/02/2026 14:38 | 5 | 564.20 |
| 07/02/2026 14:33 | 1 | 563.40 |
| 07/02/2026 14:33 | 6 | 563.40 |
| 07/02/2026 14:33 | 11 | 563.40 |
| 07/02/2026 14:33 | 20 | 563.40 |
| 07/02/2026 14:32 | 31 | 563.20 |
| 07/02/2026 14:32 | 13 | 563.60 |
| 07/02/2026 14:32 | 14 | 563.60 |
| 07/02/2026 14:32 | 21 | 563.60 |
| 07/02/2026 14:32 | 21 | 563.60 |
| 07/02/2026 14:32 | 17 | 563.60 |
| 07/02/2026 14:32 | 29 | 563.60 |
| 07/02/2026 14:32 | 19 | 563.60 |
| 07/02/2026 14:32 | 3 | 563.40 |
| 07/02/2026 14:32 | 13 | 563.40 |
| 07/02/2026 14:32 | 19 | 563.40 |
| 07/02/2026 14:32 | 14 | 563.40 |
| 07/02/2026 14:32 | 21 | 563.40 |
| 07/02/2026 14:32 | 16 | 563.40 |
| 07/02/2026 14:31 | 2 | 563.20 |
| 07/02/2026 14:31 | 19 | 563.20 |
| 07/02/2026 14:31 | 16 | 563.20 |
| 07/02/2026 14:31 | 20 | 563.20 |
| 07/02/2026 14:31 | 20 | 563.40 |
| 07/02/2026 14:31 | 21 | 563.40 |
| 07/02/2026 14:30 | 18 | 563.40 |
| 07/02/2026 14:30 | 18 | 563.00 |
| 07/02/2026 14:30 | 30 | 562.80 |
| 07/02/2026 14:30 | 18 | 563.20 |
| 07/02/2026 14:30 | 35 | 563.20 |
| 07/02/2026 14:30 | 18 | 563.00 |
| 07/02/2026 14:30 | 8 | 563.00 |
| 07/02/2026 14:30 | 18 | 562.80 |
| 07/02/2026 14:29 | 21 | 562.80 |
| 07/02/2026 14:29 | 3 | 562.80 |
| 07/02/2026 14:29 | 18 | 562.80 |
| 07/02/2026 14:29 | 21 | 562.80 |
| 07/02/2026 14:29 | 21 | 562.60 |
| 07/02/2026 14:29 | 9 | 562.60 |
| 07/02/2026 14:29 | 12 | 562.60 |
| 07/02/2026 14:28 | 6 | 562.20 |
| 07/02/2026 14:28 | 16 | 562.20 |
| 07/02/2026 14:28 | 9 | 562.20 |
| 07/02/2026 14:28 | 21 | 562.20 |
| 07/02/2026 14:28 | 37 | 562.40 |
| 07/02/2026 14:28 | 23 | 562.40 |
| 07/02/2026 14:28 | 20 | 562.40 |
| 07/02/2026 14:28 | 23 | 563.20 |
| 07/02/2026 14:28 | 21 | 563.20 |
| 07/02/2026 14:28 | 23 | 563.20 |
| 07/02/2026 14:27 | 8 | 563.40 |
| 07/02/2026 14:25 | 20 | 563.40 |
| 07/02/2026 14:25 | 3 | 563.60 |
| 07/02/2026 14:25 | 23 | 563.60 |
| 07/02/2026 14:25 | 20 | 563.60 |
| 07/02/2026 14:25 | 27 | 563.60 |
| 07/02/2026 14:25 | 18 | 564.00 |
| 07/02/2026 14:25 | 14 | 564.00 |
| 07/02/2026 14:24 | 23 | 563.60 |
| 07/02/2026 14:24 | 21 | 563.60 |
| 07/02/2026 14:24 | 14 | 563.60 |
| 07/02/2026 14:24 | 1 | 563.60 |
| 07/02/2026 14:24 | 1 | 563.60 |
| 07/02/2026 14:24 | 16 | 563.60 |
| 07/02/2026 14:24 | 3 | 563.60 |
| 07/02/2026 14:24 | 28 | 563.60 |
| 07/02/2026 14:24 | 2 | 563.60 |
| 07/02/2026 14:24 | 20 | 563.60 |
| 07/02/2026 14:22 | 6 | 564.00 |
| 07/02/2026 14:22 | 8 | 564.00 |
| 07/02/2026 14:22 | 12 | 563.60 |
| 07/02/2026 14:22 | 5 | 563.60 |
| 07/02/2026 14:21 | 10 | 563.40 |
| 07/02/2026 14:21 | 26 | 563.40 |
| 07/02/2026 14:21 | 5 | 563.40 |
| 07/02/2026 14:21 | 18 | 563.40 |
| 07/02/2026 14:21 | 31 | 563.40 |
| 07/02/2026 14:21 | 4 | 563.40 |
| 07/02/2026 14:19 | 1 | 563.40 |
| 07/02/2026 14:19 | 3 | 563.40 |
| 07/02/2026 14:19 | 13 | 563.40 |
| 07/02/2026 14:19 | 3 | 563.40 |
| 07/02/2026 14:19 | 1 | 563.40 |
| 07/02/2026 14:17 | 23 | 563.40 |
| 07/02/2026 14:17 | 20 | 563.40 |
| 07/02/2026 14:17 | 23 | 563.40 |
| 07/02/2026 14:17 | 2 | 563.60 |
| 07/02/2026 14:17 | 18 | 563.60 |
| 07/02/2026 14:16 | 4 | 563.80 |
| 07/02/2026 14:16 | 20 | 563.80 |
| 07/02/2026 14:16 | 1 | 563.80 |
| 07/02/2026 14:16 | 7 | 563.80 |
| 07/02/2026 14:16 | 22 | 563.80 |
| 07/02/2026 14:16 | 3 | 563.80 |
| 07/02/2026 14:15 | 30 | 564.20 |
| 07/02/2026 14:15 | 1 | 563.20 |
| 07/02/2026 14:14 | 31 | 563.20 |
| 07/02/2026 14:14 | 75 | 563.40 |
| 07/02/2026 14:13 | 21 | 562.80 |
| 07/02/2026 14:13 | 1 | 562.80 |
| 07/02/2026 14:13 | 3 | 562.80 |
| 07/02/2026 14:13 | 19 | 563.00 |
| 07/02/2026 14:13 | 1 | 563.00 |
| 07/02/2026 14:12 | 10 | 563.20 |
| 07/02/2026 14:12 | 31 | 562.80 |
| 07/02/2026 14:11 | 23 | 562.60 |
| 07/02/2026 14:11 | 16 | 562.60 |
| 07/02/2026 14:11 | 21 | 562.60 |
| 07/02/2026 14:10 | 7 | 562.20 |
| 07/02/2026 14:10 | 25 | 562.20 |
| 07/02/2026 14:10 | 4 | 562.20 |
| 07/02/2026 14:09 | 2 | 562.60 |
| 07/02/2026 14:09 | 3 | 562.60 |
| 07/02/2026 14:09 | 25 | 562.60 |
| 07/02/2026 14:09 | 25 | 562.60 |
| 07/02/2026 14:08 | 6 | 562.60 |
| 07/02/2026 14:08 | 10 | 562.20 |
| 07/02/2026 14:07 | 15 | 562.40 |
| 07/02/2026 14:07 | 20 | 562.40 |
| 07/02/2026 14:07 | 18 | 562.40 |
| 07/02/2026 14:07 | 31 | 562.40 |
| 07/02/2026 14:07 | 13 | 562.20 |
| 07/02/2026 14:07 | 18 | 562.20 |
| 07/02/2026 14:07 | 3 | 562.20 |
| 07/02/2026 14:07 | 20 | 562.20 |
| 07/02/2026 14:07 | 11 | 562.20 |
| 07/02/2026 14:07 | 7 | 562.20 |
| 07/02/2026 14:07 | 20 | 562.20 |
| 07/02/2026 14:07 | 18 | 562.20 |
| 07/02/2026 14:07 | 23 | 562.00 |
| 07/02/2026 14:07 | 21 | 562.00 |
| 07/02/2026 14:07 | 19 | 562.00 |
| 07/02/2026 14:07 | 22 | 562.00 |
| 07/02/2026 14:07 | 23 | 562.00 |
| 07/02/2026 14:06 | 14 | 562.00 |
| 07/02/2026 14:06 | 21 | 562.00 |
| 07/02/2026 14:04 | 2 | 561.80 |
| 07/02/2026 14:02 | 2 | 561.60 |
| 07/02/2026 14:00 | 8 | 561.60 |
| 07/02/2026 14:00 | 24 | 561.60 |
| 07/02/2026 14:00 | 26 | 561.80 |
| 07/02/2026 14:00 | 4 | 561.80 |
| 07/02/2026 13:58 | 3 | 562.00 |
| 07/02/2026 13:58 | 23 | 562.00 |
| 07/02/2026 13:58 | 17 | 562.00 |
| 07/02/2026 13:58 | 22 | 562.00 |
| 07/02/2026 13:58 | 11 | 562.00 |
| 07/02/2026 13:58 | 19 | 562.00 |
| 07/02/2026 13:58 | 31 | 562.00 |
| 07/02/2026 13:57 | 15 | 561.60 |
| 07/02/2026 13:57 | 6 | 561.60 |
| 07/02/2026 13:57 | 3 | 561.60 |
| 07/02/2026 13:57 | 6 | 561.60 |
| 07/02/2026 13:56 | 23 | 561.40 |
| 07/02/2026 13:56 | 3 | 561.40 |
| 07/02/2026 13:56 | 17 | 561.40 |
| 07/02/2026 13:56 | 21 | 561.40 |
| 07/02/2026 13:56 | 31 | 561.40 |
| 07/02/2026 13:56 | 3 | 561.40 |
| 07/02/2026 13:56 | 28 | 561.40 |
| 07/02/2026 13:56 | 9 | 561.20 |
| 07/02/2026 13:55 | 8 | 561.40 |
| 07/02/2026 13:55 | 17 | 561.40 |
| 07/02/2026 13:55 | 3 | 561.40 |
| 07/02/2026 13:55 | 11 | 561.40 |
| 07/02/2026 13:55 | 2 | 561.00 |
| 07/02/2026 13:52 | 17 | 561.60 |
| 07/02/2026 13:52 | 23 | 561.60 |
| 07/02/2026 13:52 | 24 | 561.60 |
| 07/02/2026 13:49 | 14 | 562.00 |
| 07/02/2026 13:49 | 6 | 562.00 |
| 07/02/2026 13:48 | 4 | 561.80 |
| 07/02/2026 13:48 | 1 | 561.80 |
| 07/02/2026 13:48 | 8 | 561.80 |
| 07/02/2026 13:48 | 3 | 561.80 |
| 07/02/2026 13:48 | 6 | 561.80 |
| 07/02/2026 13:48 | 17 | 561.80 |
| 07/02/2026 13:48 | 3 | 561.80 |
| 07/02/2026 13:48 | 31 | 561.80 |
| 07/02/2026 13:47 | 23 | 561.80 |
| 07/02/2026 13:47 | 18 | 561.80 |
| 07/02/2026 13:47 | 18 | 562.00 |
| 07/02/2026 13:47 | 7 | 562.00 |
| 07/02/2026 13:45 | 12 | 562.20 |
| 07/02/2026 13:45 | 2 | 562.20 |
| 07/02/2026 13:45 | 20 | 562.20 |
| 07/02/2026 13:45 | 3 | 562.20 |
| 07/02/2026 13:45 | 31 | 562.20 |
| 07/02/2026 13:42 | 3 | 562.20 |
| 07/02/2026 13:42 | 12 | 562.20 |
| 07/02/2026 13:42 | 6 | 562.20 |
| 07/02/2026 13:42 | 2 | 562.20 |
| 07/02/2026 13:40 | 2 | 562.40 |
| 07/02/2026 13:39 | 21 | 562.40 |
| 07/02/2026 13:39 | 10 | 562.20 |
| 07/02/2026 13:39 | 3 | 562.20 |
| 07/02/2026 13:39 | 3 | 562.20 |
| 07/02/2026 13:39 | 31 | 562.20 |
| 07/02/2026 13:38 | 10 | 562.40 |
| 07/02/2026 13:38 | 33 | 562.40 |
| 07/02/2026 13:37 | 13 | 562.60 |
| 07/02/2026 13:37 | 3 | 562.60 |
| 07/02/2026 13:37 | 9 | 562.60 |
| 07/02/2026 13:35 | 6 | 562.60 |
| 07/02/2026 13:35 | 18 | 562.60 |
| 07/02/2026 13:35 | 19 | 562.60 |
| 07/02/2026 13:35 | 22 | 562.60 |
| 07/02/2026 13:35 | 23 | 562.40 |
| 07/02/2026 13:35 | 2 | 562.40 |
| 07/02/2026 13:35 | 18 | 562.40 |
| 07/02/2026 13:35 | 26 | 562.40 |
| 07/02/2026 13:35 | 21 | 562.20 |
| 07/02/2026 13:35 | 18 | 562.20 |
| 07/02/2026 13:35 | 9 | 562.20 |
| 07/02/2026 13:35 | 20 | 562.20 |
| 07/02/2026 13:35 | 21 | 562.20 |
| 07/02/2026 13:35 | 27 | 562.00 |
| 07/02/2026 13:35 | 14 | 561.80 |
| 07/02/2026 13:35 | 31 | 561.80 |
| 07/02/2026 13:35 | 18 | 562.00 |
| 07/02/2026 13:35 | 6 | 562.00 |
| 07/02/2026 13:35 | 20 | 562.00 |
| 07/02/2026 13:35 | 14 | 562.00 |
| 07/02/2026 13:35 | 20 | 561.80 |
| 07/02/2026 13:35 | 14 | 561.80 |
| 07/02/2026 13:34 | 1 | 562.00 |
| 07/02/2026 13:34 | 14 | 562.00 |
| 07/02/2026 13:34 | 18 | 562.00 |
| 07/02/2026 13:34 | 14 | 562.20 |
| 07/02/2026 13:32 | 42 | 562.80 |
| 07/02/2026 13:32 | 20 | 563.20 |
| 07/02/2026 13:30 | 2 | 563.00 |
| 07/02/2026 13:30 | 20 | 563.00 |
| 07/02/2026 13:30 | 9 | 563.00 |
| 07/02/2026 13:30 | 35 | 563.00 |
| 07/02/2026 13:30 | 18 | 563.00 |
| 07/02/2026 13:30 | 40 | 563.00 |
| 07/02/2026 13:30 | 17 | 563.00 |
| 07/02/2026 13:30 | 43 | 563.20 |
| 07/02/2026 13:30 | 16 | 563.20 |
| 07/02/2026 13:28 | 5 | 563.00 |
| 07/02/2026 13:28 | 19 | 563.00 |
| 07/02/2026 13:28 | 20 | 563.20 |
| 07/02/2026 13:28 | 6 | 563.20 |
| 07/02/2026 13:27 | 25 | 563.40 |
| 07/02/2026 13:27 | 17 | 563.20 |
| 07/02/2026 13:27 | 40 | 563.40 |
| 07/02/2026 13:27 | 22 | 563.40 |
| 07/02/2026 13:24 | 10 | 563.40 |
| 07/02/2026 13:24 | 3 | 563.40 |
| 07/02/2026 13:24 | 30 | 563.60 |
| 07/02/2026 13:23 | 13 | 563.80 |
| 07/02/2026 13:23 | 40 | 563.80 |
| 07/02/2026 13:23 | 22 | 563.80 |
| 07/02/2026 13:20 | 36 | 563.20 |
| 07/02/2026 13:20 | 4 | 563.20 |
| 07/02/2026 13:18 | 3 | 563.00 |
| 07/02/2026 13:17 | 1 | 563.20 |
| 07/02/2026 13:17 | 19 | 563.20 |
| 07/02/2026 13:17 | 4 | 563.20 |
| 07/02/2026 13:17 | 21 | 563.20 |
| 07/02/2026 13:17 | 14 | 563.40 |
| 07/02/2026 13:17 | 14 | 563.40 |
| 07/02/2026 13:17 | 2 | 563.40 |
| 07/02/2026 13:16 | 2 | 563.20 |
| 07/02/2026 13:13 | 16 | 563.40 |
| 07/02/2026 13:13 | 17 | 563.40 |
| 07/02/2026 13:13 | 16 | 563.60 |
| 07/02/2026 13:13 | 40 | 563.80 |
| 07/02/2026 13:13 | 28 | 563.80 |
| 07/02/2026 13:13 | 15 | 563.80 |
| 07/02/2026 13:13 | 18 | 563.80 |
| 07/02/2026 13:13 | 19 | 563.80 |
| 07/02/2026 13:13 | 23 | 563.80 |
| 07/02/2026 13:13 | 17 | 563.80 |
| 07/02/2026 13:13 | 27 | 563.80 |
| 07/02/2026 13:13 | 10 | 564.00 |
| 07/02/2026 13:13 | 6 | 564.00 |
| 07/02/2026 13:13 | 18 | 564.00 |
| 07/02/2026 13:12 | 25 | 564.20 |
| 07/02/2026 13:11 | 30 | 564.40 |
| 07/02/2026 13:09 | 21 | 564.40 |
| 07/02/2026 13:09 | 17 | 564.40 |
| 07/02/2026 13:09 | 1 | 564.40 |
| 07/02/2026 13:09 | 22 | 564.40 |
| 07/02/2026 13:09 | 26 | 564.60 |
| 07/02/2026 13:06 | 8 | 564.80 |
| 07/02/2026 13:06 | 18 | 564.80 |
| 07/02/2026 13:06 | 54 | 564.80 |
| 07/02/2026 13:06 | 21 | 564.80 |
| 07/02/2026 13:06 | 283 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 18 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 2 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 17 | 564.60 |
| 07/02/2026 13:06 | 12 | 564.60 |
| 07/02/2026 13:06 | 22 | 564.60 |
| 07/02/2026 13:06 | 5 | 564.60 |
| 07/02/2026 13:06 | 7 | 564.60 |
| 07/02/2026 13:05 | 36 | 564.60 |
| 07/02/2026 13:05 | 4 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 2 | 564.40 |
| 07/02/2026 13:05 | 34 | 564.40 |
| 07/02/2026 13:05 | 25 | 564.40 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 13 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 4 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 120 | 564.60 |
| 07/02/2026 13:05 | 40 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 36 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 39 | 564.60 |
| 07/02/2026 13:05 | 11 | 564.60 |
| 07/02/2026 13:05 | 1 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 80 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 545 | 564.60 |
| 07/02/2026 13:05 | 12 | 564.60 |
| 07/02/2026 13:05 | 23 | 564.60 |
| 07/02/2026 13:05 | 40 | 564.60 |
| 07/02/2026 13:05 | 5 | 564.60 |
| 07/02/2026 13:05 | 7 | 564.60 |
| 07/02/2026 13:03 | 12 | 564.60 |
| 07/02/2026 13:01 | 12 | 564.60 |
| 07/02/2026 13:01 | 12 | 564.60 |
| 07/02/2026 12:58 | 49 | 564.40 |
| 07/02/2026 12:55 | 7 | 564.40 |
| 07/02/2026 12:55 | 40 | 564.20 |
| 07/02/2026 12:55 | 30 | 564.20 |
| 07/02/2026 12:55 | 8 | 564.00 |
| 07/02/2026 12:55 | 27 | 564.00 |
| 07/02/2026 12:55 | 4 | 564.20 |
| 07/02/2026 12:54 | 29 | 564.20 |
| 07/02/2026 12:54 | 11 | 564.20 |
| 07/02/2026 12:53 | 3 | 564.20 |
| 07/02/2026 12:53 | 22 | 564.20 |
| 07/02/2026 12:52 | 3 | 564.40 |
| 07/02/2026 12:52 | 43 | 564.40 |
| 07/02/2026 12:51 | 3 | 564.60 |
| 07/02/2026 12:51 | 15 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.80 |
| 07/02/2026 12:49 | 38 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.80 |
| 07/02/2026 12:49 | 23 | 564.80 |
| 07/02/2026 12:49 | 26 | 564.80 |
| 07/02/2026 12:49 | 54 | 564.80 |
| 07/02/2026 12:49 | 18 | 564.60 |
| 07/02/2026 12:49 | 49 | 564.60 |
| 07/02/2026 12:49 | 1 | 564.60 |
| 07/02/2026 12:49 | 2 | 564.60 |
| 07/02/2026 12:49 | 1 | 564.60 |
| 07/02/2026 12:49 | 26 | 564.60 |
| 07/02/2026 12:49 | 23 | 564.60 |
| 07/02/2026 12:49 | 5 | 564.60 |
| 07/02/2026 12:48 | 3 | 564.80 |
| 07/02/2026 12:48 | 22 | 564.80 |
| 07/02/2026 12:48 | 6 | 564.80 |
| 07/02/2026 12:48 | 12 | 565.00 |
| 07/02/2026 12:48 | 1 | 565.00 |
| 07/02/2026 12:48 | 12 | 565.00 |
| 07/02/2026 12:48 | 62 | 564.80 |
| 07/02/2026 12:48 | 25 | 564.80 |
| 07/02/2026 12:48 | 25 | 564.80 |
| 07/02/2026 12:48 | 3 | 564.80 |
| 07/02/2026 12:48 | 20 | 564.80 |
| 07/02/2026 12:48 | 6 | 564.80 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 109 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 11 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 18 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 15 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 18 | 564.80 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 54 | 564.80 |
| 07/02/2026 12:47 | 23 | 564.80 |
| 07/02/2026 12:47 | 2 | 564.80 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 5 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 6 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 11 | 565.00 |
| 07/02/2026 12:47 | 15 | 565.00 |
| 07/02/2026 12:47 | 9 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 34 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 166 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 47 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 3 | 565.00 |
| 07/02/2026 12:47 | 8 | 565.00 |
| 07/02/2026 12:47 | 4 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 36 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 42 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 23 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 1 | 565.00 |
| 07/02/2026 12:47 | 10 | 565.00 |
| 07/02/2026 12:47 | 53 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:47 | 10 | 565.00 |
| 07/02/2026 12:47 | 190 | 565.00 |
| 07/02/2026 12:47 | 12 | 565.00 |
| 07/02/2026 12:46 | 12 | 565.00 |
| 07/02/2026 12:46 | 6 | 565.00 |
| 07/02/2026 12:46 | 6 | 565.00 |
| 07/02/2026 12:45 | 3 | 565.00 |
| 07/02/2026 12:45 | 12 | 565.00 |
| 07/02/2026 12:45 | 25 | 564.80 |
| 07/02/2026 12:45 | 91 | 564.80 |
| 07/02/2026 12:44 | 15 | 564.80 |
| 07/02/2026 12:44 | 3 | 564.80 |
| 07/02/2026 12:44 | 20 | 564.80 |
| 07/02/2026 12:44 | 3 | 564.80 |
| 07/02/2026 12:44 | 24 | 564.80 |
| 07/02/2026 12:44 | 24 | 564.80 |
| 07/02/2026 12:44 | 20 | 564.80 |
| 07/02/2026 12:44 | 114 | 565.00 |
| 07/02/2026 12:44 | 15 | 565.00 |
| 07/02/2026 12:44 | 19 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 12 | 565.00 |
| 07/02/2026 12:44 | 54 | 565.00 |
| 07/02/2026 12:44 | 27 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.20 |
| 07/02/2026 12:44 | 23 | 565.00 |
| 07/02/2026 12:44 | 18 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.00 |
| 07/02/2026 12:44 | 11 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.00 |
| 07/02/2026 12:44 | 43 | 565.00 |
| 07/02/2026 12:44 | 20 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.00 |
| 07/02/2026 12:44 | 3 | 565.00 |
| 07/02/2026 12:44 | 54 | 565.00 |
| 07/02/2026 12:44 | 32 | 565.20 |
| 07/02/2026 12:44 | 20 | 565.20 |
| 07/02/2026 12:44 | 1 | 565.20 |
| 07/02/2026 12:43 | 25 | 565.20 |
| 07/02/2026 12:43 | 5 | 565.20 |
| 07/02/2026 12:43 | 10 | 565.20 |
| 07/02/2026 12:43 | 25 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 3 | 565.00 |
| 07/02/2026 12:43 | 40 | 565.00 |
| 07/02/2026 12:43 | 67 | 565.00 |
| 07/02/2026 12:43 | 31 | 565.00 |
| 07/02/2026 12:43 | 102 | 565.00 |
| 07/02/2026 12:43 | 10 | 565.00 |
| 07/02/2026 12:43 | 100 | 565.00 |
| 07/02/2026 12:43 | 2 | 565.00 |
| 07/02/2026 12:43 | 20 | 565.00 |
| 07/02/2026 12:43 | 25 | 565.00 |
| 07/02/2026 12:43 | 20 | 565.00 |
| 07/02/2026 12:43 | 27 | 565.00 |
| 07/02/2026 12:43 | 3 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 10 | 565.00 |
| 07/02/2026 12:43 | 75 | 565.00 |
| 07/02/2026 12:43 | 30 | 565.00 |
| 07/02/2026 12:43 | 18 | 565.00 |
| 07/02/2026 12:43 | 18 | 565.00 |
| 07/02/2026 12:43 | 50 | 565.00 |
| 07/02/2026 12:43 | 69 | 565.00 |
| 07/02/2026 12:43 | 131 | 565.00 |
| 07/02/2026 12:43 | 40 | 565.00 |
| 07/02/2026 12:43 | 50 | 565.00 |
| 07/02/2026 12:43 | 15 | 565.00 |
| 07/02/2026 12:43 | 17 | 565.00 |
| 07/02/2026 12:43 | 120 | 565.00 |
| 07/02/2026 12:43 | 8 | 565.00 |
| 07/02/2026 12:42 | 17 | 564.80 |
| 07/02/2026 12:42 | 19 | 564.80 |
| 07/02/2026 12:42 | 18 | 564.80 |
| 07/02/2026 12:42 | 19 | 564.80 |
| 07/02/2026 12:42 | 31 | 564.80 |
| 07/02/2026 12:42 | 5 | 564.80 |
| 07/02/2026 12:42 | 4 | 564.80 |
| 07/02/2026 12:42 | 3 | 564.80 |
| 07/02/2026 12:42 | 17 | 564.20 |
| 07/02/2026 12:42 | 8 | 564.20 |
| 07/02/2026 12:42 | 19 | 564.20 |
| 07/02/2026 12:42 | 23 | 564.20 |
| 07/02/2026 12:42 | 15 | 564.20 |
| 07/02/2026 12:42 | 5 | 564.20 |
| 07/02/2026 12:42 | 9 | 564.20 |
| 07/02/2026 12:42 | 134 | 564.20 |
| 07/02/2026 12:42 | 18 | 564.20 |
| 07/02/2026 12:42 | 1 | 564.00 |
| 07/02/2026 12:42 | 24 | 564.00 |
| 07/02/2026 12:42 | 35 | 564.00 |
| 07/02/2026 12:37 | 6 | 563.60 |
| 07/02/2026 12:37 | 20 | 563.60 |
| 07/02/2026 12:37 | 20 | 563.40 |
| 07/02/2026 12:37 | 17 | 563.40 |
| 07/02/2026 12:37 | 1 | 563.40 |
| 07/02/2026 12:37 | 31 | 563.40 |
| 07/02/2026 12:37 | 5 | 563.20 |
| 07/02/2026 12:37 | 24 | 563.20 |
| 07/02/2026 12:35 | 31 | 563.40 |
| 07/02/2026 12:34 | 25 | 563.40 |
| 07/02/2026 12:34 | 5 | 563.60 |
| 07/02/2026 12:34 | 26 | 563.60 |
| 07/02/2026 12:34 | 9 | 563.60 |
| 07/02/2026 12:34 | 31 | 563.60 |
| 07/02/2026 12:34 | 9 | 563.40 |
| 07/02/2026 12:33 | 18 | 563.20 |
| 07/02/2026 12:33 | 11 | 563.20 |
| 07/02/2026 12:33 | 10 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 5 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 6 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 6 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 39 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 11 | 563.00 |
| 07/02/2026 12:33 | 1 | 563.00 |
| 07/02/2026 12:33 | 11 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 9 | 563.00 |
| 07/02/2026 12:33 | 3 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 19 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 101 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 36 | 563.00 |
| 07/02/2026 12:33 | 12 | 563.00 |
| 07/02/2026 12:33 | 4 | 563.00 |
| 07/02/2026 12:33 | 8 | 563.00 |
| 07/02/2026 12:31 | 1 | 563.00 |
| 07/02/2026 12:29 | 7 | 562.60 |
| 07/02/2026 12:29 | 28 | 562.60 |
| 07/02/2026 12:29 | 23 | 562.60 |
| 07/02/2026 12:29 | 28 | 562.60 |
| 07/02/2026 12:29 | 6 | 562.60 |
| 07/02/2026 12:29 | 27 | 562.80 |
| 07/02/2026 12:29 | 5 | 562.80 |
| 07/02/2026 12:29 | 6 | 562.80 |
| 07/02/2026 12:26 | 11 | 563.00 |
| 07/02/2026 12:26 | 1 | 563.00 |
| 07/02/2026 12:26 | 11 | 563.00 |
| 07/02/2026 12:25 | 18 | 562.60 |
| 07/02/2026 12:25 | 13 | 562.60 |
| 07/02/2026 12:25 | 3 | 562.60 |
| 07/02/2026 12:21 | 6 | 562.60 |
| 07/02/2026 12:21 | 19 | 562.60 |
| 07/02/2026 12:21 | 31 | 562.40 |
| 07/02/2026 12:21 | 31 | 562.40 |
| 07/02/2026 12:21 | 22 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 24 | 562.40 |
| 07/02/2026 12:21 | 23 | 562.40 |
| 07/02/2026 12:21 | 18 | 562.40 |
| 07/02/2026 12:21 | 18 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 19 | 562.40 |
| 07/02/2026 12:21 | 23 | 562.60 |
| 07/02/2026 12:21 | 14 | 562.60 |
| 07/02/2026 12:19 | 19 | 562.80 |
| 07/02/2026 12:18 | 10 | 563.00 |
| 07/02/2026 12:18 | 2 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 2 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 24 | 562.60 |
| 07/02/2026 12:18 | 36 | 562.60 |
| 07/02/2026 12:18 | 31 | 562.80 |
| 07/02/2026 12:18 | 31 | 562.60 |
| 07/02/2026 12:18 | 11 | 562.60 |
| 07/02/2026 12:18 | 19 | 562.60 |
| 07/02/2026 12:18 | 17 | 562.60 |
| 07/02/2026 12:18 | 23 | 562.60 |
| 07/02/2026 12:18 | 20 | 562.60 |
| 07/02/2026 12:18 | 14 | 562.60 |
| 07/02/2026 12:18 | 14 | 562.60 |
| 07/02/2026 12:18 | 3 | 562.80 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 8 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 13 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:18 | 12 | 563.00 |
| 07/02/2026 12:16 | 13 | 562.80 |
| 07/02/2026 12:16 | 22 | 562.80 |
| 07/02/2026 12:15 | 3 | 562.80 |
| 07/02/2026 12:13 | 14 | 562.60 |
| 07/02/2026 12:13 | 19 | 562.60 |
| 07/02/2026 12:10 | 3 | 562.60 |
| 07/02/2026 12:10 | 23 | 562.60 |
| 07/02/2026 12:10 | 31 | 562.60 |
| 07/02/2026 12:10 | 18 | 562.60 |
| 07/02/2026 12:10 | 19 | 562.60 |
| 07/02/2026 12:10 | 18 | 562.60 |
| 07/02/2026 12:10 | 1 | 562.40 |
| 07/02/2026 12:10 | 38 | 562.40 |
| 07/02/2026 12:10 | 40 | 562.40 |
| 07/02/2026 12:10 | 17 | 562.40 |
| 07/02/2026 12:10 | 15 | 562.40 |
| 07/02/2026 12:10 | 2 | 562.80 |
| 07/02/2026 12:10 | 1 | 562.80 |
| 07/02/2026 12:08 | 12 | 563.00 |
| 07/02/2026 12:08 | 18 | 563.00 |
| 07/02/2026 12:08 | 18 | 563.00 |
| 07/02/2026 12:08 | 3 | 563.00 |
| 07/02/2026 12:08 | 23 | 563.00 |
| 07/02/2026 12:08 | 2 | 563.00 |
| 07/02/2026 12:08 | 23 | 563.00 |
| 07/02/2026 12:08 | 4 | 563.00 |
| 07/02/2026 12:08 | 2 | 563.00 |
| 07/02/2026 12:06 | 31 | 563.20 |
| 07/02/2026 12:05 | 3 | 563.20 |
| 07/02/2026 12:05 | 19 | 563.20 |
| 07/02/2026 12:05 | 1 | 563.20 |
| 07/02/2026 12:04 | 30 | 563.00 |
| 07/02/2026 12:04 | 16 | 562.40 |
| 07/02/2026 12:04 | 18 | 562.40 |
| 07/02/2026 12:04 | 19 | 562.40 |
| 07/02/2026 12:04 | 23 | 562.40 |
| 07/02/2026 12:04 | 19 | 562.60 |
| 07/02/2026 12:04 | 2 | 562.60 |
| 07/02/2026 12:04 | 17 | 562.60 |
| 07/02/2026 12:04 | 24 | 562.60 |
| 07/02/2026 12:04 | 18 | 562.60 |
| 07/02/2026 12:04 | 19 | 562.60 |
| 07/02/2026 12:04 | 31 | 562.60 |
| 07/02/2026 12:04 | 3 | 562.40 |
| 07/02/2026 12:03 | 48 | 562.40 |
| 07/02/2026 12:03 | 31 | 562.40 |
| 07/02/2026 12:03 | 9 | 562.00 |
| 07/02/2026 12:03 | 7 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 1 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 1 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 12:03 | 10 | 562.00 |
| 07/02/2026 12:03 | 8 | 562.00 |
| 07/02/2026 12:03 | 4 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 38 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 36 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 6 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 119 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 413 | 562.00 |
| 07/02/2026 12:03 | 12 | 562.00 |
| 07/02/2026 12:03 | 24 | 562.00 |
| 07/02/2026 12:03 | 23 | 562.00 |
| 07/02/2026 12:03 | 11 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 8 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 7 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 1 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:59 | 4 | 562.00 |
| 07/02/2026 11:59 | 8 | 562.00 |
| 07/02/2026 11:59 | 12 | 562.00 |
| 07/02/2026 11:59 | 24 | 562.00 |
| 07/02/2026 11:59 | 19 | 562.00 |
| 07/02/2026 11:59 | 11 | 562.00 |
| 07/02/2026 11:58 | 1 | 562.00 |
| 07/02/2026 11:58 | 15 | 562.00 |
| 07/02/2026 11:58 | 12 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 30 | 562.00 |
| 07/02/2026 11:58 | 34 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 23 | 562.00 |
| 07/02/2026 11:58 | 41 | 562.00 |
| 07/02/2026 11:58 | 17 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.00 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 24 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.20 |
| 07/02/2026 11:58 | 31 | 562.20 |
| 07/02/2026 11:58 | 17 | 562.20 |
| 07/02/2026 11:58 | 19 | 562.20 |
| 07/02/2026 11:58 | 25 | 562.20 |
| 07/02/2026 11:58 | 24 | 562.20 |
| 07/02/2026 11:58 | 31 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 19 | 562.00 |
| 07/02/2026 11:58 | 3 | 562.00 |
| 07/02/2026 11:58 | 2 | 562.00 |
| 07/02/2026 11:58 | 18 | 562.00 |
| 07/02/2026 11:58 | 1 | 562.20 |
| 07/02/2026 11:58 | 3 | 562.20 |
| 07/02/2026 11:57 | 17 | 562.20 |
| 07/02/2026 11:57 | 24 | 562.20 |
| 07/02/2026 11:57 | 9 | 562.20 |
| 07/02/2026 11:57 | 24 | 562.20 |
| 07/02/2026 11:57 | 50 | 562.20 |
| 07/02/2026 11:57 | 6 | 562.20 |
| 07/02/2026 11:57 | 53 | 562.20 |
| 07/02/2026 11:57 | 1 | 562.20 |
| 07/02/2026 11:57 | 29 | 562.40 |
| 07/02/2026 11:55 | 31 | 562.40 |
| 07/02/2026 11:55 | 20 | 562.40 |
| 07/02/2026 11:55 | 76 | 562.40 |
| 07/02/2026 11:55 | 16 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 5 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 47 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 448 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 167 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 35 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 36 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 6 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 11 | 562.00 |
| 07/02/2026 11:55 | 1 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 19 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 94 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 8 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 353 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 12 | 562.00 |
| 07/02/2026 11:55 | 1 | 561.80 |
| 07/02/2026 11:55 | 47 | 561.80 |
| 07/02/2026 11:55 | 18 | 561.80 |
| 07/02/2026 11:55 | 8 | 561.80 |
| 07/02/2026 11:54 | 38 | 561.80 |
| 07/02/2026 11:54 | 2 | 561.80 |
| 07/02/2026 11:54 | 19 | 561.80 |
| 07/02/2026 11:54 | 23 | 561.80 |
| 07/02/2026 11:54 | 19 | 561.80 |
| 07/02/2026 11:54 | 17 | 561.80 |
| 07/02/2026 11:54 | 17 | 561.80 |
| 07/02/2026 11:54 | 31 | 561.80 |
| 07/02/2026 11:54 | 11 | 561.80 |
| 07/02/2026 11:53 | 16 | 561.80 |
| 07/02/2026 11:53 | 18 | 561.80 |
| 07/02/2026 11:53 | 23 | 561.80 |
| 07/02/2026 11:53 | 22 | 561.80 |
| 07/02/2026 11:53 | 24 | 561.60 |
| 07/02/2026 11:52 | 11 | 561.40 |
| 07/02/2026 11:52 | 1 | 561.40 |
| 07/02/2026 11:50 | 31 | 561.40 |
| 07/02/2026 11:50 | 6 | 561.20 |
| 07/02/2026 11:50 | 9 | 561.40 |
| 07/02/2026 11:49 | 26 | 561.20 |
| 07/02/2026 11:49 | 23 | 561.20 |
| 07/02/2026 11:49 | 1 | 561.40 |
| 07/02/2026 11:49 | 2 | 561.40 |
| 07/02/2026 11:49 | 8 | 561.80 |
| 07/02/2026 11:49 | 31 | 561.60 |
| 07/02/2026 11:49 | 48 | 561.60 |
| 07/02/2026 11:49 | 13 | 561.60 |
| 07/02/2026 11:46 | 17 | 561.40 |
| 07/02/2026 11:46 | 48 | 561.40 |
| 07/02/2026 11:44 | 22 | 561.20 |
| 07/02/2026 11:44 | 19 | 561.20 |
| 07/02/2026 11:44 | 8 | 561.60 |
| 07/02/2026 11:44 | 18 | 561.60 |
| 07/02/2026 11:43 | 9 | 561.60 |
| 07/02/2026 11:43 | 31 | 561.60 |
| 07/02/2026 11:43 | 18 | 561.40 |
| 07/02/2026 11:43 | 2 | 561.40 |
| 07/02/2026 11:43 | 12 | 561.40 |
| 07/02/2026 11:43 | 14 | 561.40 |
| 07/02/2026 11:43 | 19 | 561.40 |
| 07/02/2026 11:43 | 31 | 561.40 |
| 07/02/2026 11:43 | 17 | 561.40 |
| 07/02/2026 11:43 | 1 | 561.80 |
| 07/02/2026 11:43 | 18 | 561.80 |
| 07/02/2026 11:43 | 31 | 561.60 |
| 07/02/2026 11:43 | 19 | 561.60 |
| 07/02/2026 11:43 | 18 | 561.60 |
| 07/02/2026 11:43 | 21 | 561.60 |
| 07/02/2026 11:43 | 17 | 561.60 |
| 07/02/2026 11:43 | 18 | 562.00 |
| 07/02/2026 11:43 | 19 | 562.00 |
| 07/02/2026 11:43 | 16 | 562.00 |
| 07/02/2026 11:43 | 23 | 561.80 |
| 07/02/2026 11:43 | 19 | 561.80 |
| 07/02/2026 11:43 | 19 | 561.80 |
| 07/02/2026 11:43 | 35 | 561.80 |
| 07/02/2026 11:43 | 17 | 562.00 |
| 07/02/2026 11:43 | 31 | 562.00 |
| 07/02/2026 11:42 | 8 | 562.00 |
| 07/02/2026 11:42 | 1 | 562.00 |
| 07/02/2026 11:42 | 31 | 561.40 |
| 07/02/2026 11:42 | 3 | 561.20 |
| 07/02/2026 11:42 | 23 | 561.20 |
| 07/02/2026 11:42 | 19 | 561.20 |
| 07/02/2026 11:42 | 18 | 561.20 |
| 07/02/2026 11:42 | 31 | 561.20 |
| 07/02/2026 11:42 | 23 | 561.20 |
| 07/02/2026 11:42 | 8 | 561.00 |
| 07/02/2026 11:42 | 48 | 560.80 |
| 07/02/2026 11:41 | 31 | 560.60 |
| 07/02/2026 11:41 | 18 | 560.60 |
| 07/02/2026 11:41 | 20 | 560.40 |
| 07/02/2026 11:41 | 48 | 560.40 |
| 07/02/2026 11:41 | 23 | 560.20 |
| 07/02/2026 11:41 | 21 | 560.20 |
| 07/02/2026 11:41 | 48 | 560.20 |
| 07/02/2026 11:41 | 15 | 560.20 |
| 07/02/2026 11:40 | 25 | 560.00 |
| 07/02/2026 11:40 | 8 | 559.80 |
| 07/02/2026 11:40 | 2 | 560.00 |
| 07/02/2026 11:40 | 18 | 559.80 |
| 07/02/2026 11:40 | 2 | 559.80 |
| 07/02/2026 11:39 | 3 | 560.20 |
| 07/02/2026 11:39 | 19 | 560.00 |
| 07/02/2026 11:39 | 14 | 560.00 |
| 07/02/2026 11:39 | 31 | 560.20 |
| 07/02/2026 11:39 | 11 | 560.20 |
| 07/02/2026 11:39 | 18 | 560.20 |
| 07/02/2026 11:39 | 34 | 560.20 |
| 07/02/2026 11:39 | 21 | 560.40 |
| 07/02/2026 11:39 | 19 | 560.40 |
| 07/02/2026 11:39 | 28 | 560.40 |
| 07/02/2026 11:39 | 48 | 560.60 |
| 07/02/2026 11:37 | 8 | 560.40 |
| 07/02/2026 11:37 | 15 | 560.40 |
| 07/02/2026 11:37 | 24 | 560.40 |
| 07/02/2026 11:36 | 25 | 560.40 |
| 07/02/2026 11:36 | 19 | 560.60 |
| 07/02/2026 11:36 | 18 | 560.60 |
| 07/02/2026 11:36 | 24 | 560.60 |
| 07/02/2026 11:36 | 7 | 560.60 |
| 07/02/2026 11:36 | 7 | 560.60 |
| 07/02/2026 11:36 | 27 | 560.60 |
| 07/02/2026 11:36 | 34 | 560.60 |
| 07/02/2026 11:36 | 3 | 560.80 |
| 07/02/2026 11:35 | 2 | 561.00 |
| 07/02/2026 11:35 | 3 | 561.00 |
| 07/02/2026 11:35 | 19 | 561.00 |
| 07/02/2026 11:35 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 560.80 |
| 07/02/2026 11:34 | 9 | 560.80 |
| 07/02/2026 11:34 | 11 | 560.80 |
| 07/02/2026 11:34 | 3 | 560.80 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 7 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 18 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 8 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 88 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 36 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 19 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:34 | 12 | 561.00 |
| 07/02/2026 11:33 | 10 | 560.80 |
| 07/02/2026 11:33 | 12 | 560.60 |
| 07/02/2026 11:33 | 8 | 560.40 |
| 07/02/2026 11:33 | 17 | 560.20 |
| 07/02/2026 11:33 | 26 | 560.20 |
| 07/02/2026 11:33 | 24 | 560.20 |
| 07/02/2026 11:33 | 4 | 560.20 |
| 07/02/2026 11:33 | 5 | 560.20 |
| 07/02/2026 11:33 | 31 | 560.20 |
| 07/02/2026 11:33 | 2 | 560.00 |
| 07/02/2026 11:31 | 16 | 560.00 |
| 07/02/2026 11:31 | 35 | 560.00 |
| 07/02/2026 11:31 | 50 | 560.00 |
| 07/02/2026 11:31 | 16 | 560.20 |
| 07/02/2026 11:31 | 21 | 560.40 |
| 07/02/2026 11:31 | 21 | 560.40 |
| 07/02/2026 11:31 | 13 | 560.40 |
| 07/02/2026 11:30 | 25 | 560.60 |
| 07/02/2026 11:30 | 1 | 560.80 |
| 07/02/2026 11:29 | 18 | 560.60 |
| 07/02/2026 11:28 | 21 | 560.60 |
| 07/02/2026 11:28 | 24 | 560.60 |
| 07/02/2026 11:28 | 21 | 560.80 |
| 07/02/2026 11:28 | 3 | 560.80 |
| 07/02/2026 11:28 | 50 | 560.80 |
| 07/02/2026 11:28 | 30 | 560.80 |
| 07/02/2026 11:27 | 3 | 561.00 |
| 07/02/2026 11:27 | 25 | 561.00 |
| 07/02/2026 11:26 | 27 | 561.00 |
| 07/02/2026 11:26 | 1 | 561.20 |
| 07/02/2026 11:26 | 24 | 561.20 |
| 07/02/2026 11:25 | 31 | 561.00 |
| 07/02/2026 11:25 | 17 | 561.00 |
| 07/02/2026 11:25 | 26 | 560.80 |
| 07/02/2026 11:25 | 14 | 560.80 |
| 07/02/2026 11:25 | 13 | 561.00 |
| 07/02/2026 11:25 | 17 | 561.00 |
| 07/02/2026 11:25 | 35 | 561.00 |
| 07/02/2026 11:25 | 3 | 560.80 |
| 07/02/2026 11:25 | 26 | 560.80 |
| 07/02/2026 11:25 | 5 | 560.80 |
| 07/02/2026 11:23 | 3 | 561.00 |
| 07/02/2026 11:23 | 31 | 561.00 |
| 07/02/2026 11:23 | 22 | 560.80 |
| 07/02/2026 11:23 | 14 | 560.80 |
| 07/02/2026 11:23 | 4 | 560.80 |
| 07/02/2026 11:23 | 3 | 560.80 |
| 07/02/2026 11:23 | 19 | 561.00 |
| 07/02/2026 11:23 | 19 | 561.00 |
| 07/02/2026 11:23 | 3 | 561.00 |
| 07/02/2026 11:23 | 31 | 561.00 |
| 07/02/2026 11:22 | 25 | 561.00 |
| 07/02/2026 11:22 | 13 | 561.00 |
| 07/02/2026 11:21 | 31 | 560.80 |
| 07/02/2026 11:21 | 19 | 560.60 |
| 07/02/2026 11:21 | 22 | 560.60 |
| 07/02/2026 11:21 | 19 | 560.60 |
| 07/02/2026 11:21 | 21 | 560.60 |
| 07/02/2026 11:21 | 3 | 560.80 |
| 07/02/2026 11:21 | 12 | 560.80 |
| 07/02/2026 11:21 | 8 | 560.80 |
| 07/02/2026 11:21 | 185 | 561.00 |
| 07/02/2026 11:21 | 161 | 561.00 |
| 07/02/2026 11:21 | 400 | 561.00 |
| 07/02/2026 11:21 | 9 | 561.00 |
| 07/02/2026 11:21 | 19 | 561.00 |
| 07/02/2026 11:21 | 19 | 561.00 |
| 07/02/2026 11:21 | 23 | 561.00 |
| 07/02/2026 11:21 | 18 | 561.00 |
| 07/02/2026 11:21 | 13 | 561.00 |
| 07/02/2026 11:21 | 23 | 561.00 |
| 07/02/2026 11:21 | 31 | 561.00 |
| 07/02/2026 11:21 | 14 | 560.80 |
| 07/02/2026 11:21 | 27 | 560.80 |
| 07/02/2026 11:21 | 14 | 560.80 |
| 07/02/2026 11:21 | 13 | 560.80 |
| 07/02/2026 11:21 | 31 | 560.80 |
| 07/02/2026 11:18 | 3 | 560.80 |
| 07/02/2026 11:18 | 20 | 560.80 |
| 07/02/2026 11:18 | 3 | 561.00 |
| 07/02/2026 11:18 | 20 | 561.00 |
| 07/02/2026 11:18 | 20 | 561.00 |
| 07/02/2026 11:14 | 1 | 561.20 |
| 07/02/2026 11:14 | 18 | 561.20 |
| 07/02/2026 11:14 | 3 | 561.20 |
| 07/02/2026 11:14 | 17 | 561.20 |
| 07/02/2026 11:14 | 21 | 561.40 |
| 07/02/2026 11:14 | 18 | 561.40 |
| 07/02/2026 11:14 | 20 | 561.40 |
| 07/02/2026 11:14 | 21 | 561.60 |
| 07/02/2026 11:14 | 19 | 561.60 |
| 07/02/2026 11:14 | 24 | 561.60 |
| 07/02/2026 11:14 | 174 | 562.00 |
| 07/02/2026 11:14 | 21 | 562.00 |
| 07/02/2026 11:14 | 5 | 562.00 |
| 07/02/2026 11:14 | 19 | 561.80 |
| 07/02/2026 11:14 | 2 | 561.60 |
| 07/02/2026 11:14 | 19 | 561.80 |
| 07/02/2026 11:14 | 22 | 561.80 |
| 07/02/2026 11:14 | 30 | 561.80 |
| 07/02/2026 11:14 | 1 | 561.80 |
| 07/02/2026 11:13 | 3 | 562.20 |
| 07/02/2026 11:12 | 27 | 562.00 |
| 07/02/2026 11:12 | 14 | 562.00 |
| 07/02/2026 11:12 | 5 | 562.00 |
| 07/02/2026 11:12 | 2 | 561.80 |
| 07/02/2026 11:11 | 10 | 561.80 |
| 07/02/2026 11:11 | 21 | 561.80 |
| 07/02/2026 11:11 | 2 | 561.80 |
| 07/02/2026 11:11 | 3 | 561.80 |
| 07/02/2026 11:11 | 31 | 561.80 |
| 07/02/2026 11:11 | 15 | 561.60 |
| 07/02/2026 11:11 | 26 | 561.80 |
| 07/02/2026 11:11 | 5 | 562.20 |
| 07/02/2026 11:11 | 3 | 562.20 |
| 07/02/2026 11:11 | 14 | 562.20 |
| 07/02/2026 11:11 | 12 | 562.20 |
| 07/02/2026 11:11 | 7 | 562.20 |
| 07/02/2026 11:11 | 13 | 562.20 |
| 07/02/2026 11:11 | 14 | 562.20 |
| 07/02/2026 11:11 | 17 | 562.20 |
| 07/02/2026 11:11 | 17 | 562.20 |
| 07/02/2026 11:11 | 9 | 561.80 |
| 07/02/2026 11:11 | 26 | 561.80 |
| 07/02/2026 11:11 | 14 | 561.80 |
| 07/02/2026 11:11 | 2 | 561.80 |
| 07/02/2026 11:11 | 24 | 561.40 |
| 07/02/2026 11:11 | 31 | 561.40 |
| 07/02/2026 11:10 | 12 | 561.60 |
| 07/02/2026 11:10 | 12 | 561.60 |
| 07/02/2026 11:10 | 3 | 561.60 |
| 07/02/2026 11:10 | 14 | 561.60 |
| 07/02/2026 11:10 | 29 | 561.60 |
| 07/02/2026 11:10 | 14 | 561.60 |
| 07/02/2026 11:10 | 24 | 561.60 |
| 07/02/2026 11:10 | 3 | 561.60 |
| 07/02/2026 11:10 | 23 | 561.60 |
| 07/02/2026 11:10 | 18 | 561.60 |
| 07/02/2026 11:10 | 6 | 561.60 |
| 07/02/2026 11:10 | 18 | 561.60 |
| 07/02/2026 11:05 | 3 | 562.20 |
| 07/02/2026 11:05 | 18 | 562.20 |
| 07/02/2026 11:05 | 24 | 562.20 |
| 07/02/2026 11:05 | 26 | 562.40 |
| 07/02/2026 11:04 | 25 | 562.40 |
| 07/02/2026 11:04 | 1 | 562.20 |
| 07/02/2026 11:03 | 31 | 562.40 |
| 07/02/2026 11:03 | 31 | 562.40 |
| 07/02/2026 11:02 | 7 | 562.40 |
| 07/02/2026 11:02 | 18 | 562.40 |
| 07/02/2026 11:01 | 122 | 562.80 |
| 07/02/2026 11:01 | 18 | 562.80 |
| 07/02/2026 11:01 | 122 | 562.80 |
| 07/02/2026 11:01 | 4 | 562.80 |
| 07/02/2026 11:01 | 14 | 562.80 |
| 07/02/2026 11:01 | 10 | 562.80 |
| 07/02/2026 11:01 | 18 | 562.60 |
| 07/02/2026 11:01 | 8 | 562.80 |
| 07/02/2026 11:01 | 19 | 562.80 |
| 07/02/2026 11:01 | 3 | 563.20 |
| 07/02/2026 11:01 | 14 | 563.20 |
| 07/02/2026 11:01 | 18 | 563.20 |
| 07/02/2026 10:59 | 8 | 563.00 |
| 07/02/2026 10:59 | 2 | 563.00 |
| 07/02/2026 10:59 | 1 | 563.00 |
| 07/02/2026 10:59 | 12 | 563.20 |
| 07/02/2026 10:59 | 5 | 563.20 |
| 07/02/2026 10:59 | 9 | 563.20 |
| 07/02/2026 10:57 | 2 | 563.20 |
| 07/02/2026 10:57 | 19 | 563.20 |
| 07/02/2026 10:57 | 10 | 563.40 |
| 07/02/2026 10:57 | 11 | 563.20 |
| 07/02/2026 10:56 | 13 | 563.20 |
| 07/02/2026 10:56 | 11 | 563.20 |
| 07/02/2026 10:56 | 23 | 563.20 |
| 07/02/2026 10:56 | 17 | 563.20 |
| 07/02/2026 10:56 | 36 | 563.20 |
| 07/02/2026 10:56 | 20 | 563.20 |
| 07/02/2026 10:56 | 28 | 563.40 |
| 07/02/2026 10:56 | 2 | 563.40 |
| 07/02/2026 10:56 | 28 | 563.40 |
| 07/02/2026 10:55 | 7 | 563.60 |
| 07/02/2026 10:55 | 19 | 563.60 |
| 07/02/2026 10:55 | 8 | 563.60 |
| 07/02/2026 10:54 | 19 | 563.60 |
| 07/02/2026 10:54 | 18 | 563.60 |
| 07/02/2026 10:53 | 19 | 563.80 |
| 07/02/2026 10:53 | 20 | 563.80 |
| 07/02/2026 10:53 | 6 | 563.80 |
| 07/02/2026 10:53 | 2 | 563.80 |
| 07/02/2026 10:53 | 15 | 563.80 |
| 07/02/2026 10:53 | 28 | 563.80 |
| 07/02/2026 10:52 | 19 | 563.80 |
| 07/02/2026 10:52 | 10 | 564.00 |
| 07/02/2026 10:52 | 17 | 564.20 |
| 07/02/2026 10:52 | 23 | 564.20 |
| 07/02/2026 10:52 | 3 | 564.00 |
| 07/02/2026 10:52 | 20 | 564.00 |
| 07/02/2026 10:52 | 4 | 564.00 |
| 07/02/2026 10:52 | 12 | 564.00 |
| 07/02/2026 10:51 | 19 | 563.80 |
| 07/02/2026 10:51 | 36 | 563.80 |
| 07/02/2026 10:51 | 11 | 563.80 |
| 07/02/2026 10:51 | 3 | 563.80 |
| 07/02/2026 10:51 | 13 | 563.80 |
| 07/02/2026 10:51 | 9 | 563.80 |
| 07/02/2026 10:51 | 21 | 563.80 |
| 07/02/2026 10:51 | 18 | 563.80 |
| 07/02/2026 10:51 | 3 | 563.80 |
| 07/02/2026 10:51 | 18 | 563.80 |
| 07/02/2026 10:50 | 4 | 563.60 |
| 07/02/2026 10:50 | 21 | 563.60 |
| 07/02/2026 10:50 | 19 | 563.60 |
| 07/02/2026 10:50 | 12 | 563.60 |
| 07/02/2026 10:50 | 3 | 563.80 |
| 07/02/2026 10:50 | 5 | 563.80 |
| 07/02/2026 10:50 | 23 | 563.80 |
| 07/02/2026 10:49 | 24 | 563.80 |
| 07/02/2026 10:49 | 21 | 563.80 |
| 07/02/2026 10:49 | 19 | 563.80 |
| 07/02/2026 10:49 | 36 | 563.80 |
| 07/02/2026 10:49 | 11 | 563.80 |
| 07/02/2026 10:49 | 3 | 563.80 |
| 07/02/2026 10:49 | 19 | 563.80 |
| 07/02/2026 10:48 | 3 | 563.80 |
| 07/02/2026 10:47 | 10 | 563.60 |
| 07/02/2026 10:47 | 10 | 563.60 |
| 07/02/2026 10:44 | 15 | 563.80 |
| 07/02/2026 10:44 | 21 | 563.80 |
| 07/02/2026 10:44 | 22 | 563.80 |
| 07/02/2026 10:44 | 17 | 563.80 |
| 07/02/2026 10:44 | 19 | 563.80 |
| 07/02/2026 10:44 | 13 | 563.80 |
| 07/02/2026 10:44 | 11 | 564.00 |
| 07/02/2026 10:44 | 36 | 564.20 |
| 07/02/2026 10:44 | 14 | 564.20 |
| 07/02/2026 10:44 | 17 | 564.20 |
| 07/02/2026 10:44 | 19 | 564.20 |
| 07/02/2026 10:43 | 26 | 564.60 |
| 07/02/2026 10:42 | 20 | 564.40 |
| 07/02/2026 10:41 | 29 | 564.40 |
| 07/02/2026 10:41 | 1 | 564.40 |
| 07/02/2026 10:41 | 31 | 564.40 |
| 07/02/2026 10:41 | 26 | 564.60 |
| 07/02/2026 10:41 | 18 | 564.60 |
| 07/02/2026 10:41 | 7 | 564.60 |
| 07/02/2026 10:41 | 9 | 564.60 |
| 07/02/2026 10:41 | 6 | 564.80 |
| 07/02/2026 10:41 | 36 | 564.80 |
| 07/02/2026 10:41 | 21 | 564.80 |
| 07/02/2026 10:41 | 19 | 564.80 |
| 07/02/2026 10:41 | 1 | 564.80 |
| 07/02/2026 10:40 | 20 | 564.40 |
| 07/02/2026 10:40 | 40 | 564.40 |
| 07/02/2026 10:39 | 5 | 564.60 |
| 07/02/2026 10:39 | 28 | 564.60 |
| 07/02/2026 10:38 | 1 | 564.60 |
| 07/02/2026 10:38 | 7 | 564.60 |
| 07/02/2026 10:38 | 16 | 564.60 |
| 07/02/2026 10:38 | 36 | 564.60 |
| 07/02/2026 10:38 | 16 | 564.60 |
| 07/02/2026 10:38 | 34 | 564.60 |
| 07/02/2026 10:38 | 19 | 564.40 |
| 07/02/2026 10:38 | 16 | 564.40 |
| 07/02/2026 10:38 | 19 | 564.40 |
| 07/02/2026 10:38 | 2 | 564.40 |
| 07/02/2026 10:38 | 14 | 564.40 |
| 07/02/2026 10:38 | 4 | 564.40 |
| 07/02/2026 10:36 | 4 | 564.00 |
| 07/02/2026 10:36 | 18 | 564.00 |
| 07/02/2026 10:36 | 18 | 564.00 |
| 07/02/2026 10:35 | 10 | 564.00 |
| 07/02/2026 10:34 | 29 | 563.80 |
| 07/02/2026 10:34 | 1 | 563.80 |
| 07/02/2026 10:34 | 20 | 563.80 |
| 07/02/2026 10:34 | 4 | 563.40 |
| 07/02/2026 10:34 | 21 | 563.40 |
| 07/02/2026 10:34 | 19 | 563.40 |
| 07/02/2026 10:34 | 1 | 563.40 |
| 07/02/2026 10:33 | 22 | 563.60 |
| 07/02/2026 10:31 | 26 | 564.00 |
| 07/02/2026 10:30 | 200 | 563.80 |
| 07/02/2026 10:30 | 7 | 563.80 |
| 07/02/2026 10:30 | 12 | 563.80 |
| 07/02/2026 10:30 | 6 | 563.60 |
| 07/02/2026 10:30 | 21 | 563.60 |
| 07/02/2026 10:30 | 8 | 563.40 |
| 07/02/2026 10:30 | 19 | 563.40 |
| 07/02/2026 10:30 | 1 | 563.40 |
| 07/02/2026 10:30 | 23 | 563.40 |
| 07/02/2026 10:30 | 8 | 563.40 |
| 07/02/2026 10:30 | 10 | 563.40 |
| 07/02/2026 10:29 | 6 | 563.80 |
| 07/02/2026 10:29 | 420 | 564.00 |
| 07/02/2026 10:29 | 17 | 564.00 |
| 07/02/2026 10:29 | 9 | 564.00 |
| 07/02/2026 10:29 | 36 | 564.00 |
| 07/02/2026 10:29 | 18 | 564.00 |
| 07/02/2026 10:26 | 2 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 7 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 19 | 563.80 |
| 07/02/2026 10:26 | 1 | 563.80 |
| 07/02/2026 10:25 | 12 | 564.00 |
| 07/02/2026 10:25 | 15 | 564.00 |
| 07/02/2026 10:25 | 18 | 564.00 |
| 07/02/2026 10:25 | 2 | 564.00 |
| 07/02/2026 10:25 | 21 | 564.00 |
| 07/02/2026 10:24 | 22 | 563.80 |
| 07/02/2026 10:24 | 23 | 563.80 |
| 07/02/2026 10:23 | 9 | 563.60 |
| 07/02/2026 10:23 | 6 | 563.60 |
| 07/02/2026 10:23 | 5 | 563.80 |
| 07/02/2026 10:22 | 8 | 563.60 |
| 07/02/2026 10:22 | 4 | 563.60 |
| 07/02/2026 10:19 | 15 | 563.80 |
| 07/02/2026 10:19 | 26 | 563.80 |
| 07/02/2026 10:18 | 8 | 563.80 |
| 07/02/2026 10:17 | 2 | 564.00 |
| 07/02/2026 10:17 | 1 | 564.00 |
| 07/02/2026 10:15 | 4 | 564.00 |
| 07/02/2026 10:15 | 17 | 564.00 |
| 07/02/2026 10:15 | 4 | 564.00 |
| 07/02/2026 10:15 | 8 | 564.20 |
| 07/02/2026 10:14 | 3 | 564.40 |
| 07/02/2026 10:14 | 30 | 564.20 |
| 07/02/2026 10:13 | 5 | 563.80 |
| 07/02/2026 10:13 | 15 | 563.80 |
| 07/02/2026 10:13 | 1 | 563.80 |
| 07/02/2026 10:13 | 22 | 563.80 |
| 07/02/2026 10:13 | 16 | 563.80 |
| 07/02/2026 10:13 | 23 | 563.80 |
| 07/02/2026 10:13 | 21 | 563.80 |
| 07/02/2026 10:13 | 17 | 563.80 |
| 07/02/2026 10:13 | 26 | 563.80 |
| 07/02/2026 10:13 | 49 | 563.80 |
| 07/02/2026 10:13 | 25 | 564.00 |
| 07/02/2026 10:13 | 19 | 564.00 |
| 07/02/2026 10:13 | 2 | 564.00 |
| 07/02/2026 10:13 | 7 | 564.00 |
| 07/02/2026 10:12 | 17 | 564.00 |
| 07/02/2026 10:12 | 10 | 564.00 |
| 07/02/2026 10:12 | 23 | 563.80 |
| 07/02/2026 10:12 | 4 | 563.80 |
| 07/02/2026 10:12 | 13 | 563.80 |
| 07/02/2026 10:12 | 3 | 563.80 |
| 07/02/2026 10:12 | 21 | 563.80 |
| 07/02/2026 10:12 | 28 | 563.80 |
| 07/02/2026 10:12 | 29 | 563.80 |
| 07/02/2026 10:12 | 49 | 563.80 |
| 07/02/2026 10:11 | 1 | 563.60 |
| 07/02/2026 10:11 | 49 | 563.60 |
| 07/02/2026 10:11 | 4 | 563.60 |
| 07/02/2026 10:11 | 45 | 563.60 |
| 07/02/2026 10:11 | 49 | 563.80 |
| 07/02/2026 10:11 | 5 | 564.00 |
| 07/02/2026 10:11 | 7 | 564.00 |
| 07/02/2026 10:11 | 6 | 564.00 |
| 07/02/2026 10:11 | 3 | 564.00 |
| 07/02/2026 10:11 | 49 | 564.00 |
| 07/02/2026 10:10 | 8 | 563.60 |
| 07/02/2026 10:10 | 69 | 563.40 |
| 07/02/2026 10:10 | 31 | 563.40 |
| 07/02/2026 10:10 | 100 | 563.40 |
| 07/02/2026 10:09 | 4 | 563.00 |
| 07/02/2026 10:09 | 5 | 563.00 |
| 07/02/2026 10:08 | 5 | 563.00 |
| 07/02/2026 10:07 | 5 | 563.20 |
| 07/02/2026 10:07 | 8 | 563.20 |
| 07/02/2026 10:07 | 24 | 562.60 |
| 07/02/2026 10:07 | 23 | 562.80 |
| 07/02/2026 10:07 | 1 | 562.80 |
| 07/02/2026 10:07 | 15 | 563.00 |
| 07/02/2026 10:07 | 6 | 563.00 |
| 07/02/2026 10:07 | 14 | 563.00 |
| 07/02/2026 10:06 | 14 | 563.20 |
| 07/02/2026 10:06 | 17 | 563.20 |
| 07/02/2026 10:06 | 19 | 563.00 |
| 07/02/2026 10:06 | 23 | 563.00 |
| 07/02/2026 10:06 | 9 | 563.00 |
| 07/02/2026 10:06 | 250 | 563.00 |
| 07/02/2026 10:06 | 2 | 563.00 |
| 07/02/2026 10:06 | 1 | 563.00 |
| 07/02/2026 10:04 | 3 | 562.60 |
| 07/02/2026 10:03 | 11 | 562.20 |
| 07/02/2026 10:02 | 6 | 561.60 |
| 07/02/2026 10:02 | 17 | 562.00 |
| 07/02/2026 10:02 | 24 | 562.00 |
| 07/02/2026 10:02 | 34 | 562.00 |
| 07/02/2026 10:02 | 25 | 562.20 |
| 07/02/2026 10:02 | 27 | 562.20 |
| 07/02/2026 10:02 | 7 | 562.60 |
| 07/02/2026 10:01 | 25 | 562.40 |
| 07/02/2026 10:01 | 166 | 562.40 |
| 07/02/2026 10:01 | 5 | 562.40 |
| 07/02/2026 10:01 | 1 | 562.40 |
| 07/02/2026 10:01 | 2 | 562.40 |
| 07/02/2026 10:01 | 19 | 562.40 |
| 07/02/2026 10:00 | 23 | 562.20 |
| 07/02/2026 10:00 | 18 | 562.20 |
| 07/02/2026 10:00 | 23 | 562.40 |
| 07/02/2026 10:00 | 24 | 562.40 |
| 07/02/2026 10:00 | 4 | 562.40 |
| 07/02/2026 10:00 | 1 | 562.40 |
| 07/02/2026 10:00 | 24 | 562.60 |
| 07/02/2026 10:00 | 9 | 562.60 |
| 07/02/2026 10:00 | 6 | 562.60 |
| 07/02/2026 10:00 | 3 | 562.60 |
| 07/02/2026 10:00 | 4 | 562.60 |
| 07/02/2026 10:00 | 23 | 562.60 |
| 07/02/2026 10:00 | 39 | 562.60 |
| 07/02/2026 10:00 | 28 | 562.60 |
| 07/02/2026 09:56 | 30 | 562.00 |
| 07/02/2026 09:56 | 19 | 562.40 |
| 07/02/2026 09:56 | 6 | 562.40 |
| 07/02/2026 09:56 | 9 | 562.40 |
| 07/02/2026 09:56 | 15 | 562.40 |
| 07/02/2026 09:56 | 26 | 562.40 |
| 07/02/2026 09:55 | 1 | 562.20 |
| 07/02/2026 09:55 | 39 | 562.20 |
| 07/02/2026 09:55 | 39 | 562.60 |
| 07/02/2026 09:55 | 23 | 562.40 |
| 07/02/2026 09:55 | 20 | 562.40 |
| 07/02/2026 09:55 | 18 | 562.40 |
| 07/02/2026 09:55 | 26 | 562.60 |
| 07/02/2026 09:55 | 10 | 562.60 |
| 07/02/2026 09:54 | 18 | 562.40 |
| 07/02/2026 09:54 | 1 | 562.20 |
| 07/02/2026 09:54 | 38 | 562.00 |
| 07/02/2026 09:51 | 38 | 562.00 |
| 07/02/2026 09:51 | 12 | 562.00 |
| 07/02/2026 09:51 | 18 | 562.00 |
| 07/02/2026 09:51 | 23 | 562.00 |
| 07/02/2026 09:51 | 21 | 562.00 |
| 07/02/2026 09:51 | 21 | 562.00 |
| 07/02/2026 09:51 | 22 | 562.00 |
| 07/02/2026 09:50 | 36 | 562.20 |
| 07/02/2026 09:49 | 25 | 562.20 |
| 07/02/2026 09:49 | 8 | 562.20 |
| 07/02/2026 09:49 | 23 | 562.20 |
| 07/02/2026 09:49 | 5 | 562.60 |
| 07/02/2026 09:49 | 35 | 562.60 |
| 07/02/2026 09:48 | 4 | 562.60 |
| 07/02/2026 09:47 | 30 | 562.40 |
| 07/02/2026 09:47 | 20 | 562.60 |
| 07/02/2026 09:47 | 13 | 562.60 |
| 07/02/2026 09:47 | 12 | 562.60 |
| 07/02/2026 09:46 | 15 | 563.00 |
| 07/02/2026 09:46 | 1 | 562.80 |
| 07/02/2026 09:46 | 3 | 562.60 |
| 07/02/2026 09:45 | 5 | 562.40 |
| 07/02/2026 09:45 | 6 | 562.40 |
| 07/02/2026 09:45 | 8 | 562.40 |
| 07/02/2026 09:45 | 11 | 562.40 |
| 07/02/2026 09:45 | 3 | 562.40 |
| 07/02/2026 09:45 | 23 | 562.40 |
| 07/02/2026 09:45 | 56 | 562.40 |
| 07/02/2026 09:45 | 6 | 562.40 |
| 07/02/2026 09:45 | 19 | 562.40 |
| 07/02/2026 09:44 | 11 | 562.40 |
| 07/02/2026 09:44 | 18 | 562.40 |
| 07/02/2026 09:44 | 20 | 562.40 |
| 07/02/2026 09:44 | 27 | 562.40 |
| 07/02/2026 09:44 | 9 | 562.20 |
| 07/02/2026 09:44 | 16 | 562.20 |
| 07/02/2026 09:44 | 23 | 562.20 |
| 07/02/2026 09:44 | 17 | 562.20 |
| 07/02/2026 09:44 | 20 | 562.20 |
| 07/02/2026 09:44 | 18 | 562.20 |
| 07/02/2026 09:44 | 9 | 562.00 |
| 07/02/2026 09:44 | 30 | 562.00 |
| 07/02/2026 09:43 | 19 | 561.80 |
| 07/02/2026 09:43 | 17 | 561.80 |
| 07/02/2026 09:43 | 6 | 561.80 |
| 07/02/2026 09:43 | 4 | 561.80 |
| 07/02/2026 09:42 | 29 | 561.60 |
| 07/02/2026 09:40 | 26 | 561.80 |
| 07/02/2026 09:40 | 19 | 561.80 |
| 07/02/2026 09:40 | 3 | 561.80 |
| 07/02/2026 09:40 | 8 | 561.60 |
| 07/02/2026 09:39 | 2 | 562.00 |
| 07/02/2026 09:38 | 3 | 562.00 |
| 07/02/2026 09:38 | 46 | 561.20 |
| 07/02/2026 09:38 | 18 | 561.20 |
| 07/02/2026 09:38 | 11 | 561.20 |
| 07/02/2026 09:38 | 22 | 561.40 |
| 07/02/2026 09:38 | 23 | 561.40 |
| 07/02/2026 09:38 | 23 | 561.40 |
| 07/02/2026 09:38 | 39 | 561.40 |
| 07/02/2026 09:38 | 3 | 561.40 |
| 07/02/2026 09:38 | 19 | 561.40 |
| 07/02/2026 09:38 | 24 | 561.40 |
| 07/02/2026 09:37 | 1 | 561.80 |
| 07/02/2026 09:36 | 1 | 561.40 |
| 07/02/2026 09:36 | 3 | 561.40 |
| 07/02/2026 09:36 | 23 | 561.40 |
| 07/02/2026 09:36 | 11 | 561.60 |
| 07/02/2026 09:36 | 8 | 561.60 |
| 07/02/2026 09:36 | 7 | 561.60 |
| 07/02/2026 09:36 | 22 | 561.60 |
| 07/02/2026 09:35 | 34 | 561.60 |
| 07/02/2026 09:35 | 3 | 561.60 |
| 07/02/2026 09:34 | 4 | 561.20 |
| 07/02/2026 09:34 | 1 | 561.20 |
| 07/02/2026 09:34 | 24 | 561.20 |
| 07/02/2026 09:33 | 2 | 561.60 |
| 07/02/2026 09:33 | 13 | 561.60 |
| 07/02/2026 09:33 | 26 | 561.60 |
| 07/02/2026 09:33 | 2 | 561.40 |
| 07/02/2026 09:33 | 21 | 561.20 |
| 07/02/2026 09:33 | 3 | 561.20 |
| 07/02/2026 09:33 | 31 | 560.80 |
| 07/02/2026 09:33 | 23 | 561.00 |
| 07/02/2026 09:33 | 20 | 561.00 |
| 07/02/2026 09:33 | 18 | 561.00 |
| 07/02/2026 09:33 | 18 | 561.00 |
| 07/02/2026 09:33 | 18 | 560.80 |
| 07/02/2026 09:33 | 53 | 560.80 |
| 07/02/2026 09:33 | 26 | 560.80 |
| 07/02/2026 09:33 | 1 | 560.60 |
| 07/02/2026 09:32 | 22 | 560.80 |
| 07/02/2026 09:32 | 15 | 560.80 |
| 07/02/2026 09:32 | 1 | 561.00 |
| 07/02/2026 09:32 | 15 | 561.00 |
| 07/02/2026 09:32 | 20 | 561.20 |
| 07/02/2026 09:32 | 23 | 561.80 |
| 07/02/2026 09:32 | 1 | 561.80 |
| 07/02/2026 09:32 | 21 | 562.00 |
| 07/02/2026 09:32 | 22 | 562.20 |
| 07/02/2026 09:32 | 8 | 562.20 |
| 07/02/2026 09:31 | 14 | 562.80 |
| 07/02/2026 09:31 | 20 | 562.80 |
| 07/02/2026 09:31 | 17 | 562.80 |
| 07/02/2026 09:31 | 26 | 562.60 |
| 07/02/2026 09:31 | 23 | 562.60 |
| 07/02/2026 09:31 | 23 | 562.60 |
| 07/02/2026 09:31 | 18 | 562.60 |
| 07/02/2026 09:31 | 28 | 562.60 |
| 07/02/2026 09:31 | 25 | 562.40 |
| 07/02/2026 09:31 | 6 | 562.20 |
| 07/02/2026 09:31 | 21 | 562.20 |
| 07/02/2026 09:31 | 13 | 561.60 |
| 07/02/2026 09:31 | 20 | 561.60 |
| 07/02/2026 09:31 | 23 | 561.60 |
| 07/02/2026 09:31 | 39 | 561.60 |
| 07/02/2026 09:31 | 1 | 561.80 |
| 07/02/2026 09:31 | 4 | 561.80 |
| 07/02/2026 09:30 | 3 | 562.00 |
| 07/02/2026 09:30 | 54 | 562.00 |
| 07/02/2026 09:30 | 23 | 561.60 |
| 07/02/2026 09:30 | 4 | 561.60 |
| 07/02/2026 09:30 | 9 | 561.60 |
| 07/02/2026 09:30 | 3 | 561.60 |
| 07/02/2026 09:30 | 38 | 561.60 |
| 07/02/2026 09:30 | 1 | 561.60 |
| 07/02/2026 09:30 | 39 | 562.20 |
| 07/02/2026 09:29 | 8 | 562.00 |
| 07/02/2026 09:29 | 3 | 562.20 |
| 07/02/2026 09:28 | 40 | 562.20 |
| 07/02/2026 09:27 | 9 | 561.80 |
| 07/02/2026 09:27 | 3 | 561.80 |
| 07/02/2026 09:27 | 21 | 561.80 |
| 07/02/2026 09:27 | 60 | 561.80 |
| 07/02/2026 09:26 | 19 | 561.80 |
| 07/02/2026 09:26 | 1 | 561.80 |
| 07/02/2026 09:25 | 2 | 562.20 |
| 07/02/2026 09:25 | 23 | 562.20 |
| 07/02/2026 09:25 | 2 | 562.20 |
| 07/02/2026 09:25 | 17 | 562.20 |
| 07/02/2026 09:25 | 22 | 562.20 |
| 07/02/2026 09:25 | 27 | 562.20 |
| 07/02/2026 09:25 | 3 | 562.60 |
| 07/02/2026 09:24 | 23 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:24 | 14 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:24 | 20 | 562.60 |
| 07/02/2026 09:24 | 19 | 562.60 |
| 07/02/2026 09:23 | 14 | 562.00 |
| 07/02/2026 09:23 | 4 | 562.00 |
| 07/02/2026 09:23 | 14 | 562.40 |
| 07/02/2026 09:23 | 3 | 562.40 |
| 07/02/2026 09:23 | 23 | 562.40 |
| 07/02/2026 09:23 | 17 | 562.40 |
| 07/02/2026 09:23 | 19 | 562.40 |
| 07/02/2026 09:23 | 6 | 562.40 |
| 07/02/2026 09:23 | 21 | 562.40 |
| 07/02/2026 09:22 | 12 | 562.60 |
| 07/02/2026 09:22 | 3 | 562.60 |
| 07/02/2026 09:22 | 1 | 563.00 |
| 07/02/2026 09:19 | 13 | 562.20 |
| 07/02/2026 09:19 | 5 | 562.20 |
| 07/02/2026 09:19 | 1 | 562.40 |
| 07/02/2026 09:19 | 11 | 562.40 |
| 07/02/2026 09:18 | 18 | 562.60 |
| 07/02/2026 09:18 | 19 | 562.60 |
| 07/02/2026 09:18 | 21 | 563.00 |
| 07/02/2026 09:18 | 2 | 563.00 |
| 07/02/2026 09:18 | 23 | 563.00 |
| 07/02/2026 09:18 | 4 | 563.00 |
| 07/02/2026 09:16 | 1 | 563.60 |
| 07/02/2026 09:16 | 1 | 563.20 |
| 07/02/2026 09:16 | 20 | 563.20 |
| 07/02/2026 09:16 | 1 | 563.00 |
| 07/02/2026 09:16 | 3 | 562.80 |
| 07/02/2026 09:16 | 25 | 562.80 |
| 07/02/2026 09:16 | 14 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 19 | 562.20 |
| 07/02/2026 09:16 | 16 | 562.40 |
| 07/02/2026 09:16 | 23 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.40 |
| 07/02/2026 09:16 | 16 | 562.40 |
| 07/02/2026 09:16 | 18 | 562.40 |
| 07/02/2026 09:16 | 19 | 562.60 |
| 07/02/2026 09:16 | 9 | 562.60 |
| 07/02/2026 09:16 | 40 | 562.60 |
| 07/02/2026 09:16 | 7 | 562.80 |
| 07/02/2026 09:16 | 1 | 562.80 |
| 07/02/2026 09:16 | 9 | 562.80 |
| 07/02/2026 09:16 | 19 | 562.80 |
| 07/02/2026 09:16 | 11 | 562.80 |
| 07/02/2026 09:16 | 12 | 563.00 |
| 07/02/2026 09:16 | 23 | 563.00 |
| 07/02/2026 09:15 | 2 | 563.40 |
| 07/02/2026 09:15 | 19 | 563.60 |
| 07/02/2026 09:15 | 18 | 563.60 |
| 07/02/2026 09:15 | 26 | 563.60 |
| 07/02/2026 09:15 | 4 | 563.60 |
| 07/02/2026 09:15 | 12 | 563.60 |
| 07/02/2026 09:15 | 19 | 563.40 |
| 07/02/2026 09:15 | 25 | 563.40 |
| 07/02/2026 09:15 | 4 | 563.20 |
| 07/02/2026 09:14 | 30 | 563.00 |
| 07/02/2026 09:14 | 20 | 563.00 |
| 07/02/2026 09:14 | 24 | 563.00 |
| 07/02/2026 09:14 | 19 | 563.00 |
| 07/02/2026 09:14 | 2 | 563.00 |
| 07/02/2026 09:14 | 138 | 563.20 |
| 07/02/2026 09:14 | 23 | 563.20 |
| 07/02/2026 09:14 | 9 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.20 |
| 07/02/2026 09:14 | 18 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.20 |
| 07/02/2026 09:14 | 26 | 563.20 |
| 07/02/2026 09:14 | 19 | 563.40 |
| 07/02/2026 09:14 | 18 | 563.40 |
| 07/02/2026 09:14 | 9 | 563.40 |
| 07/02/2026 09:14 | 20 | 563.40 |
| 07/02/2026 09:14 | 19 | 563.40 |
| 07/02/2026 09:14 | 23 | 563.40 |
| 07/02/2026 09:13 | 9 | 563.60 |
| 07/02/2026 09:13 | 23 | 563.60 |
| 07/02/2026 09:13 | 19 | 563.60 |
| 07/02/2026 09:13 | 13 | 563.80 |
| 07/02/2026 09:13 | 18 | 563.80 |
| 07/02/2026 09:13 | 19 | 563.80 |
| 07/02/2026 09:13 | 29 | 563.60 |
| 07/02/2026 09:13 | 2 | 563.40 |
| 07/02/2026 09:13 | 27 | 563.40 |
| 07/02/2026 09:13 | 20 | 563.40 |
| 07/02/2026 09:13 | 18 | 563.40 |
| 07/02/2026 09:12 | 17 | 563.00 |
| 07/02/2026 09:12 | 13 | 563.00 |
| 07/02/2026 09:12 | 7 | 563.00 |
| 07/02/2026 09:12 | 17 | 563.00 |
| 07/02/2026 09:12 | 30 | 563.00 |
| 07/02/2026 09:12 | 7 | 563.20 |
| 07/02/2026 09:10 | 2 | 563.60 |
| 07/02/2026 09:10 | 24 | 563.40 |
| 07/02/2026 09:09 | 23 | 563.60 |
| 07/02/2026 09:09 | 25 | 563.80 |
| 07/02/2026 09:09 | 18 | 563.80 |
| 07/02/2026 09:09 | 19 | 563.80 |
| 07/02/2026 09:09 | 3 | 563.80 |
| 07/02/2026 09:09 | 21 | 563.80 |
| 07/02/2026 09:09 | 8 | 564.00 |
| 07/02/2026 09:08 | 442 | 564.00 |
| 07/02/2026 09:08 | 19 | 564.00 |
| 07/02/2026 09:08 | 8 | 564.00 |
| 07/02/2026 09:08 | 22 | 564.00 |
| 07/02/2026 09:08 | 5 | 564.00 |
| 07/02/2026 09:08 | 4 | 564.00 |
| 07/02/2026 09:08 | 26 | 563.20 |
| 07/02/2026 09:08 | 19 | 563.20 |
| 07/02/2026 09:08 | 1 | 563.20 |
| 07/02/2026 09:08 | 19 | 563.20 |
| 07/02/2026 09:08 | 11 | 563.20 |
| 07/02/2026 09:07 | 3 | 562.40 |
| 07/02/2026 09:07 | 26 | 562.40 |
| 07/02/2026 09:07 | 9 | 562.20 |
| 07/02/2026 09:07 | 19 | 562.20 |
| 07/02/2026 09:07 | 18 | 562.20 |
| 07/02/2026 09:07 | 22 | 562.20 |
| 07/02/2026 09:07 | 36 | 562.20 |
| 07/02/2026 09:07 | 32 | 562.20 |
| 07/02/2026 09:07 | 244 | 562.00 |
| 07/02/2026 09:07 | 256 | 562.00 |
| 07/02/2026 09:07 | 18 | 562.00 |
| 07/02/2026 09:07 | 6 | 562.00 |
| 07/02/2026 09:07 | 17 | 562.00 |
| 07/02/2026 09:06 | 14 | 561.80 |
| 07/02/2026 09:06 | 10 | 561.80 |
| 07/02/2026 09:06 | 3 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 26 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 19 | 561.60 |
| 07/02/2026 09:06 | 7 | 561.60 |
| 07/02/2026 09:06 | 93 | 561.60 |
| 07/02/2026 09:06 | 17 | 561.40 |
| 07/02/2026 09:06 | 8 | 561.40 |
| 07/02/2026 09:05 | 17 | 561.20 |
| 07/02/2026 09:05 | 18 | 561.20 |
| 07/02/2026 09:05 | 49 | 561.40 |
| 07/02/2026 09:05 | 19 | 561.40 |
| 07/02/2026 09:05 | 3 | 561.80 |
| 07/02/2026 09:05 | 3 | 562.00 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 19 | 561.80 |
| 07/02/2026 09:05 | 17 | 561.80 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.20 |
| 07/02/2026 09:05 | 31 | 562.20 |
| 07/02/2026 09:05 | 34 | 562.20 |
| 07/02/2026 09:05 | 18 | 562.20 |
| 07/02/2026 09:05 | 19 | 562.00 |
| 07/02/2026 09:05 | 18 | 562.00 |
| 07/02/2026 09:05 | 23 | 562.00 |
| 07/02/2026 09:05 | 50 | 561.80 |
| 07/02/2026 09:05 | 9 | 561.80 |
| 07/02/2026 09:01 | 6 | 562.00 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 1 | 563.00 |
| 07/02/2026 09:01 | 5 | 563.00 |
| 07/02/2026 09:01 | 4 | 563.00 |
| 07/02/2026 09:01 | 6 | 564.00 |
| 07/02/2026 09:01 | 19 | 564.00 |
| 07/02/2026 09:01 | 17 | 564.00 |
| 07/02/2026 09:01 | 40 | 563.00 |
| 07/02/2026 09:01 | 20 | 563.00 |
| 07/02/2026 09:01 | 10 | 563.00 |
| 07/02/2026 09:01 | 1 | 562.60 |
| 07/02/2026 09:01 | 179 | 562.60 |
| 07/02/2026 09:01 | 1 | 562.40 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 52 | 562.20 |
| 07/02/2026 09:01 | 48 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 42 | 562.20 |
| 07/02/2026 09:01 | 19 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 107 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 33 | 562.20 |
| 07/02/2026 09:01 | 81 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 23 | 562.20 |
| 07/02/2026 09:01 | 37 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 16 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 34 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 17 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 21 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 43 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 54 | 562.20 |
| 07/02/2026 09:01 | 19 | 562.20 |
| 07/02/2026 09:01 | 45 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 22 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 63 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 30 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 15 | 562.20 |
| 07/02/2026 09:01 | 25 | 562.20 |
| 07/02/2026 09:01 | 44 | 562.20 |
| 07/02/2026 09:01 | 13 | 562.20 |
| 07/02/2026 09:01 | 127 | 562.20 |
| 07/02/2026 09:01 | 33 | 562.20 |
| 07/02/2026 09:01 | 92 | 562.20 |
| 07/02/2026 09:01 | 11 | 562.20 |
| 07/02/2026 09:01 | 155 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 21 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 32 | 562.20 |
| 07/02/2026 09:01 | 41 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 59 | 562.20 |
| 07/02/2026 09:01 | 10 | 562.20 |
| 07/02/2026 09:01 | 36 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 6 | 562.20 |
| 07/02/2026 09:01 | 7 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 14 | 562.20 |
| 07/02/2026 09:01 | 18 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 9 | 562.20 |
| 07/02/2026 09:01 | 1 | 562.20 |
| 07/02/2026 09:01 | 20 | 562.20 |
| 07/02/2026 09:01 | 4 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 5 | 562.20 |
| 07/02/2026 09:01 | 8 | 562.20 |
| 07/02/2026 09:01 | 2 | 562.20 |
| 07/02/2026 09:01 | 35 | 562.20 |
| 07/02/2026 09:01 | 3 | 562.20 |