Large gap with delayed quotes
|
Last quote
06/30/2026
-
09:54:30
|
Bid
06/30/2026 -
09:55:11
|
Bid Volume |
Ask
06/30/2026 -
09:55:02
|
Ask Volume |
|---|---|---|---|---|
|
544.80
+5.20
(
+0.96% )
|
544.60
|
31 |
545.00
|
251 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 09:54 | 25 | 544.80 |
| 06/30/2026 09:54 | 1 | 544.80 |
| 06/30/2026 09:54 | 12 | 544.60 |
| 06/30/2026 09:54 | 6 | 545.00 |
| 06/30/2026 09:54 | 23 | 544.80 |
| 06/30/2026 09:54 | 9 | 544.80 |
| 06/30/2026 09:53 | 5 | 544.60 |
| 06/30/2026 09:53 | 20 | 544.60 |
| 06/30/2026 09:53 | 5 | 544.80 |
| 06/30/2026 09:53 | 28 | 544.80 |
| 06/30/2026 09:53 | 8 | 544.80 |
| 06/30/2026 09:53 | 23 | 545.00 |
| 06/30/2026 09:53 | 1 | 545.00 |
| 06/30/2026 09:52 | 10 | 545.00 |
| 06/30/2026 09:52 | 11 | 545.00 |
| 06/30/2026 09:52 | 10 | 545.00 |
| 06/30/2026 09:52 | 43 | 545.00 |
| 06/30/2026 09:52 | 19 | 545.00 |
| 06/30/2026 09:52 | 3 | 544.60 |
| 06/30/2026 09:52 | 6 | 544.60 |
| 06/30/2026 09:52 | 4 | 544.60 |
| 06/30/2026 09:52 | 30 | 544.60 |
| 06/30/2026 09:52 | 14 | 544.60 |
| 06/30/2026 09:52 | 15 | 544.80 |
| 06/30/2026 09:52 | 23 | 544.80 |
| 06/30/2026 09:52 | 23 | 544.80 |
| 06/30/2026 09:52 | 20 | 544.80 |
| 06/30/2026 09:52 | 19 | 544.80 |
| 06/30/2026 09:52 | 43 | 544.80 |
| 06/30/2026 09:50 | 3 | 545.00 |
| 06/30/2026 09:50 | 16 | 545.00 |
| 06/30/2026 09:50 | 2 | 544.80 |
| 06/30/2026 09:49 | 15 | 544.80 |
| 06/30/2026 09:49 | 3 | 545.00 |
| 06/30/2026 09:49 | 4 | 544.60 |
| 06/30/2026 09:49 | 20 | 544.80 |
| 06/30/2026 09:49 | 5 | 544.80 |
| 06/30/2026 09:49 | 19 | 544.80 |
| 06/30/2026 09:48 | 15 | 544.60 |
| 06/30/2026 09:48 | 2 | 544.80 |
| 06/30/2026 09:48 | 10 | 544.80 |
| 06/30/2026 09:48 | 3 | 544.80 |
| 06/30/2026 09:48 | 20 | 544.80 |
| 06/30/2026 09:48 | 5 | 544.80 |
| 06/30/2026 09:48 | 20 | 544.80 |
| 06/30/2026 09:47 | 10 | 545.00 |
| 06/30/2026 09:47 | 2 | 545.00 |
| 06/30/2026 09:46 | 8 | 545.00 |
| 06/30/2026 09:46 | 1 | 545.00 |
| 06/30/2026 09:46 | 43 | 544.80 |
| 06/30/2026 09:46 | 15 | 544.80 |
| 06/30/2026 09:46 | 20 | 544.80 |
| 06/30/2026 09:46 | 16 | 544.80 |
| 06/30/2026 09:46 | 14 | 544.80 |
| 06/30/2026 09:46 | 15 | 544.80 |
| 06/30/2026 09:45 | 22 | 544.40 |
| 06/30/2026 09:45 | 21 | 544.60 |
| 06/30/2026 09:45 | 1 | 544.60 |
| 06/30/2026 09:45 | 10 | 544.60 |
| 06/30/2026 09:45 | 21 | 544.60 |
| 06/30/2026 09:45 | 29 | 544.60 |
| 06/30/2026 09:45 | 23 | 544.60 |
| 06/30/2026 09:44 | 1 | 545.00 |
| 06/30/2026 09:44 | 21 | 545.00 |
| 06/30/2026 09:44 | 3 | 545.00 |
| 06/30/2026 09:44 | 16 | 545.00 |
| 06/30/2026 09:44 | 23 | 545.00 |
| 06/30/2026 09:44 | 19 | 545.00 |
| 06/30/2026 09:44 | 30 | 545.00 |
| 06/30/2026 09:44 | 6 | 545.20 |
| 06/30/2026 09:43 | 27 | 544.80 |
| 06/30/2026 09:43 | 8 | 544.80 |
| 06/30/2026 09:42 | 11 | 544.80 |
| 06/30/2026 09:42 | 4 | 544.80 |
| 06/30/2026 09:42 | 1 | 544.60 |
| 06/30/2026 09:42 | 28 | 544.60 |
| 06/30/2026 09:41 | 10 | 545.00 |
| 06/30/2026 09:41 | 8 | 545.00 |
| 06/30/2026 09:41 | 12 | 544.80 |
| 06/30/2026 09:38 | 8 | 544.60 |
| 06/30/2026 09:38 | 5 | 545.00 |
| 06/30/2026 09:38 | 3 | 544.80 |
| 06/30/2026 09:38 | 1 | 544.60 |
| 06/30/2026 09:38 | 25 | 544.40 |
| 06/30/2026 09:37 | 39 | 544.60 |
| 06/30/2026 09:37 | 8 | 544.80 |
| 06/30/2026 09:37 | 1 | 544.80 |
| 06/30/2026 09:37 | 15 | 544.60 |
| 06/30/2026 09:37 | 13 | 544.80 |
| 06/30/2026 09:37 | 4 | 545.20 |
| 06/30/2026 09:37 | 3 | 545.00 |
| 06/30/2026 09:37 | 2 | 545.00 |
| 06/30/2026 09:37 | 40 | 544.80 |
| 06/30/2026 09:37 | 26 | 544.80 |
| 06/30/2026 09:37 | 3 | 545.00 |
| 06/30/2026 09:37 | 3 | 545.40 |
| 06/30/2026 09:37 | 14 | 545.40 |
| 06/30/2026 09:37 | 43 | 545.40 |
| 06/30/2026 09:36 | 5 | 545.00 |
| 06/30/2026 09:36 | 9 | 544.60 |
| 06/30/2026 09:36 | 39 | 544.60 |
| 06/30/2026 09:36 | 2 | 544.60 |
| 06/30/2026 09:36 | 1 | 544.60 |
| 06/30/2026 09:36 | 43 | 544.60 |
| 06/30/2026 09:36 | 3 | 544.60 |
| 06/30/2026 09:36 | 3 | 544.60 |
| 06/30/2026 09:36 | 19 | 544.60 |
| 06/30/2026 09:36 | 26 | 544.80 |
| 06/30/2026 09:36 | 5 | 544.80 |
| 06/30/2026 09:35 | 6 | 544.60 |
| 06/30/2026 09:35 | 3 | 544.80 |
| 06/30/2026 09:35 | 21 | 544.80 |
| 06/30/2026 09:35 | 1 | 545.20 |
| 06/30/2026 09:35 | 3 | 545.00 |
| 06/30/2026 09:35 | 26 | 545.00 |
| 06/30/2026 09:35 | 4 | 545.20 |
| 06/30/2026 09:35 | 18 | 545.00 |
| 06/30/2026 09:35 | 43 | 545.00 |
| 06/30/2026 09:35 | 23 | 545.00 |
| 06/30/2026 09:35 | 25 | 545.00 |
| 06/30/2026 09:35 | 5 | 545.00 |
| 06/30/2026 09:35 | 14 | 545.20 |
| 06/30/2026 09:35 | 16 | 545.20 |
| 06/30/2026 09:33 | 3 | 544.80 |
| 06/30/2026 09:33 | 7 | 544.60 |
| 06/30/2026 09:32 | 10 | 544.40 |
| 06/30/2026 09:32 | 23 | 544.40 |
| 06/30/2026 09:32 | 43 | 544.00 |
| 06/30/2026 09:31 | 13 | 544.00 |
| 06/30/2026 09:30 | 2 | 544.00 |
| 06/30/2026 09:30 | 18 | 543.80 |
| 06/30/2026 09:30 | 26 | 544.00 |
| 06/30/2026 09:30 | 11 | 544.20 |
| 06/30/2026 09:30 | 43 | 544.20 |
| 06/30/2026 09:30 | 10 | 543.60 |
| 06/30/2026 09:29 | 1 | 543.40 |
| 06/30/2026 09:29 | 43 | 543.60 |
| 06/30/2026 09:29 | 26 | 543.40 |
| 06/30/2026 09:29 | 3 | 543.60 |
| 06/30/2026 09:29 | 9 | 543.80 |
| 06/30/2026 09:29 | 9 | 543.60 |
| 06/30/2026 09:29 | 8 | 543.60 |
| 06/30/2026 09:29 | 5 | 543.80 |
| 06/30/2026 09:29 | 27 | 543.80 |
| 06/30/2026 09:29 | 5 | 543.80 |
| 06/30/2026 09:29 | 3 | 543.80 |
| 06/30/2026 09:29 | 8 | 544.00 |
| 06/30/2026 09:27 | 5 | 544.20 |
| 06/30/2026 09:27 | 6 | 544.40 |
| 06/30/2026 09:26 | 11 | 544.20 |
| 06/30/2026 09:26 | 29 | 544.20 |
| 06/30/2026 09:26 | 20 | 544.60 |
| 06/30/2026 09:26 | 43 | 544.60 |
| 06/30/2026 09:26 | 18 | 544.60 |
| 06/30/2026 09:26 | 14 | 544.20 |
| 06/30/2026 09:26 | 29 | 544.00 |
| 06/30/2026 09:25 | 18 | 543.80 |
| 06/30/2026 09:24 | 13 | 544.20 |
| 06/30/2026 09:24 | 18 | 544.40 |
| 06/30/2026 09:24 | 3 | 544.40 |
| 06/30/2026 09:24 | 23 | 544.40 |
| 06/30/2026 09:24 | 19 | 544.40 |
| 06/30/2026 09:24 | 19 | 544.40 |
| 06/30/2026 09:24 | 20 | 544.40 |
| 06/30/2026 09:24 | 30 | 544.40 |
| 06/30/2026 09:24 | 1 | 544.80 |
| 06/30/2026 09:24 | 1 | 544.80 |
| 06/30/2026 09:24 | 2 | 545.00 |
| 06/30/2026 09:24 | 13 | 545.00 |
| 06/30/2026 09:24 | 30 | 545.00 |
| 06/30/2026 09:24 | 52 | 545.00 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 27 | 545.20 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 23 | 545.00 |
| 06/30/2026 09:24 | 33 | 544.80 |
| 06/30/2026 09:24 | 43 | 545.00 |
| 06/30/2026 09:24 | 26 | 545.40 |
| 06/30/2026 09:24 | 43 | 545.40 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:24 | 3 | 545.20 |
| 06/30/2026 09:24 | 20 | 545.20 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 19 | 545.40 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 33 | 545.40 |
| 06/30/2026 09:23 | 10 | 545.40 |
| 06/30/2026 09:23 | 12 | 545.60 |
| 06/30/2026 09:23 | 8 | 545.60 |
| 06/30/2026 09:23 | 26 | 545.60 |
| 06/30/2026 09:23 | 3 | 545.40 |
| 06/30/2026 09:23 | 20 | 545.40 |
| 06/30/2026 09:23 | 1 | 545.80 |
| 06/30/2026 09:23 | 23 | 545.80 |
| 06/30/2026 09:22 | 5 | 545.40 |
| 06/30/2026 09:22 | 21 | 545.40 |
| 06/30/2026 09:22 | 1 | 545.40 |
| 06/30/2026 09:22 | 1 | 545.40 |
| 06/30/2026 09:22 | 16 | 545.60 |
| 06/30/2026 09:22 | 15 | 545.60 |
| 06/30/2026 09:22 | 3 | 545.60 |
| 06/30/2026 09:22 | 27 | 545.20 |
| 06/30/2026 09:22 | 100 | 545.40 |
| 06/30/2026 09:22 | 50 | 545.40 |
| 06/30/2026 09:22 | 27 | 545.60 |
| 06/30/2026 09:22 | 83 | 546.00 |
| 06/30/2026 09:22 | 23 | 546.00 |
| 06/30/2026 09:22 | 4 | 546.00 |
| 06/30/2026 09:22 | 15 | 546.00 |
| 06/30/2026 09:22 | 80 | 545.40 |
| 06/30/2026 09:22 | 15 | 545.20 |
| 06/30/2026 09:22 | 13 | 545.20 |
| 06/30/2026 09:22 | 18 | 545.00 |
| 06/30/2026 09:22 | 1500 | 545.00 |
| 06/30/2026 09:22 | 34 | 545.00 |
| 06/30/2026 09:22 | 15 | 545.00 |
| 06/30/2026 09:22 | 2 | 545.00 |
| 06/30/2026 09:21 | 6 | 544.40 |
| 06/30/2026 09:21 | 20 | 544.40 |
| 06/30/2026 09:21 | 4 | 544.40 |
| 06/30/2026 09:21 | 3 | 544.40 |
| 06/30/2026 09:20 | 14 | 544.40 |
| 06/30/2026 09:20 | 20 | 544.40 |
| 06/30/2026 09:20 | 16 | 544.00 |
| 06/30/2026 09:20 | 1 | 544.00 |
| 06/30/2026 09:20 | 7 | 544.20 |
| 06/30/2026 09:20 | 9 | 544.20 |
| 06/30/2026 09:20 | 3 | 544.20 |
| 06/30/2026 09:20 | 18 | 544.20 |
| 06/30/2026 09:20 | 20 | 544.60 |
| 06/30/2026 09:20 | 20 | 544.60 |
| 06/30/2026 09:19 | 7 | 544.40 |
| 06/30/2026 09:19 | 5 | 544.40 |
| 06/30/2026 09:19 | 9 | 544.40 |
| 06/30/2026 09:19 | 3 | 544.40 |
| 06/30/2026 09:18 | 23 | 544.40 |
| 06/30/2026 09:18 | 13 | 544.40 |
| 06/30/2026 09:18 | 21 | 544.40 |
| 06/30/2026 09:18 | 3 | 544.40 |
| 06/30/2026 09:18 | 18 | 544.40 |
| 06/30/2026 09:18 | 20 | 544.40 |
| 06/30/2026 09:18 | 20 | 544.40 |
| 06/30/2026 09:18 | 26 | 544.40 |
| 06/30/2026 09:18 | 1 | 544.20 |
| 06/30/2026 09:18 | 4 | 544.20 |
| 06/30/2026 09:18 | 10 | 544.20 |
| 06/30/2026 09:17 | 15 | 544.20 |
| 06/30/2026 09:17 | 1 | 544.20 |
| 06/30/2026 09:17 | 14 | 544.40 |
| 06/30/2026 09:17 | 23 | 544.40 |
| 06/30/2026 09:17 | 18 | 544.40 |
| 06/30/2026 09:17 | 19 | 544.40 |
| 06/30/2026 09:17 | 18 | 544.40 |
| 06/30/2026 09:17 | 20 | 544.40 |
| 06/30/2026 09:17 | 1 | 544.40 |
| 06/30/2026 09:17 | 10 | 544.60 |
| 06/30/2026 09:16 | 15 | 544.60 |
| 06/30/2026 09:16 | 20 | 544.60 |
| 06/30/2026 09:16 | 2 | 544.60 |
| 06/30/2026 09:16 | 8 | 544.60 |
| 06/30/2026 09:16 | 14 | 544.60 |
| 06/30/2026 09:16 | 33 | 544.60 |
| 06/30/2026 09:16 | 18 | 544.40 |
| 06/30/2026 09:16 | 11 | 544.40 |
| 06/30/2026 09:16 | 1 | 544.40 |
| 06/30/2026 09:16 | 25 | 544.40 |
| 06/30/2026 09:16 | 20 | 544.40 |
| 06/30/2026 09:16 | 9 | 544.40 |
| 06/30/2026 09:16 | 11 | 544.40 |
| 06/30/2026 09:16 | 18 | 544.40 |
| 06/30/2026 09:15 | 95 | 543.80 |
| 06/30/2026 09:15 | 2 | 543.80 |
| 06/30/2026 09:15 | 26 | 543.60 |
| 06/30/2026 09:15 | 4 | 543.60 |
| 06/30/2026 09:15 | 11 | 543.60 |
| 06/30/2026 09:15 | 2 | 543.60 |
| 06/30/2026 09:15 | 18 | 543.60 |
| 06/30/2026 09:15 | 242 | 544.00 |
| 06/30/2026 09:15 | 13 | 544.00 |
| 06/30/2026 09:15 | 18 | 544.00 |
| 06/30/2026 09:15 | 20 | 544.00 |
| 06/30/2026 09:15 | 20 | 544.00 |
| 06/30/2026 09:15 | 18 | 544.00 |
| 06/30/2026 09:15 | 19 | 544.00 |
| 06/30/2026 09:12 | 3 | 544.00 |
| 06/30/2026 09:12 | 19 | 544.00 |
| 06/30/2026 09:12 | 3 | 544.00 |
| 06/30/2026 09:12 | 1 | 544.20 |
| 06/30/2026 09:12 | 5 | 544.20 |
| 06/30/2026 09:12 | 6 | 544.20 |
| 06/30/2026 09:12 | 3 | 544.20 |
| 06/30/2026 09:12 | 10 | 544.60 |
| 06/30/2026 09:11 | 20 | 544.20 |
| 06/30/2026 09:11 | 1 | 544.20 |
| 06/30/2026 09:11 | 10 | 544.20 |
| 06/30/2026 09:11 | 3 | 544.20 |
| 06/30/2026 09:11 | 17 | 544.20 |
| 06/30/2026 09:11 | 23 | 544.20 |
| 06/30/2026 09:11 | 19 | 544.20 |
| 06/30/2026 09:11 | 7 | 544.40 |
| 06/30/2026 09:10 | 1 | 544.00 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 3 | 544.20 |
| 06/30/2026 09:10 | 8 | 544.20 |
| 06/30/2026 09:10 | 1 | 544.40 |
| 06/30/2026 09:10 | 10 | 544.40 |
| 06/30/2026 09:10 | 8 | 544.40 |
| 06/30/2026 09:10 | 1 | 544.40 |
| 06/30/2026 09:10 | 20 | 544.60 |
| 06/30/2026 09:10 | 19 | 544.60 |
| 06/30/2026 09:10 | 20 | 544.60 |
| 06/30/2026 09:10 | 1 | 544.60 |
| 06/30/2026 09:10 | 7 | 544.60 |
| 06/30/2026 09:09 | 1 | 545.00 |
| 06/30/2026 09:09 | 11 | 545.00 |
| 06/30/2026 09:09 | 15 | 545.00 |
| 06/30/2026 09:09 | 3 | 545.00 |
| 06/30/2026 09:09 | 17 | 545.00 |
| 06/30/2026 09:09 | 5 | 545.20 |
| 06/30/2026 09:09 | 20 | 545.20 |
| 06/30/2026 09:09 | 22 | 545.20 |
| 06/30/2026 09:09 | 2 | 545.20 |
| 06/30/2026 09:09 | 8 | 545.20 |
| 06/30/2026 09:09 | 9 | 545.20 |
| 06/30/2026 09:09 | 18 | 544.80 |
| 06/30/2026 09:09 | 20 | 544.80 |
| 06/30/2026 09:09 | 26 | 544.80 |
| 06/30/2026 09:09 | 16 | 545.00 |
| 06/30/2026 09:09 | 2 | 545.00 |
| 06/30/2026 09:09 | 8 | 545.00 |
| 06/30/2026 09:09 | 20 | 545.00 |
| 06/30/2026 09:09 | 11 | 545.00 |
| 06/30/2026 09:09 | 1 | 545.00 |
| 06/30/2026 09:09 | 2 | 545.00 |
| 06/30/2026 09:08 | 8 | 545.00 |
| 06/30/2026 09:08 | 6 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 6 | 545.60 |
| 06/30/2026 09:08 | 13 | 545.60 |
| 06/30/2026 09:08 | 4 | 545.60 |
| 06/30/2026 09:08 | 4 | 545.60 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 2 | 545.20 |
| 06/30/2026 09:08 | 18 | 545.40 |
| 06/30/2026 09:08 | 12 | 545.40 |
| 06/30/2026 09:08 | 13 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.20 |
| 06/30/2026 09:08 | 20 | 545.20 |
| 06/30/2026 09:08 | 17 | 545.80 |
| 06/30/2026 09:08 | 23 | 545.80 |
| 06/30/2026 09:08 | 23 | 545.80 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 4 | 545.00 |
| 06/30/2026 09:08 | 19 | 545.00 |
| 06/30/2026 09:08 | 21 | 545.20 |
| 06/30/2026 09:08 | 18 | 545.00 |
| 06/30/2026 09:08 | 100 | 545.00 |
| 06/30/2026 09:08 | 40 | 545.00 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 2 | 545.00 |
| 06/30/2026 09:08 | 25 | 545.00 |
| 06/30/2026 09:08 | 38 | 545.00 |
| 06/30/2026 09:08 | 1 | 545.00 |
| 06/30/2026 09:08 | 20 | 545.00 |
| 06/30/2026 09:08 | 12 | 545.00 |
| 06/30/2026 09:08 | 75 | 545.00 |
| 06/30/2026 09:08 | 50 | 545.00 |
| 06/30/2026 09:08 | 2 | 545.00 |
| 06/30/2026 09:08 | 6 | 545.00 |
| 06/30/2026 09:08 | 260 | 545.00 |
| 06/30/2026 09:08 | 240 | 545.00 |
| 06/30/2026 09:08 | 20 | 545.00 |
| 06/30/2026 09:08 | 40 | 545.00 |
| 06/30/2026 09:07 | 10 | 544.80 |
| 06/30/2026 09:06 | 8 | 544.20 |
| 06/30/2026 09:06 | 3 | 544.20 |
| 06/30/2026 09:05 | 18 | 544.00 |
| 06/30/2026 09:05 | 14 | 544.00 |
| 06/30/2026 09:05 | 20 | 544.00 |
| 06/30/2026 09:05 | 23 | 544.00 |
| 06/30/2026 09:05 | 2 | 544.00 |
| 06/30/2026 09:05 | 2 | 544.00 |
| 06/30/2026 09:05 | 6 | 544.00 |
| 06/30/2026 09:05 | 6 | 543.60 |
| 06/30/2026 09:05 | 2 | 543.60 |
| 06/30/2026 09:05 | 14 | 543.20 |
| 06/30/2026 09:05 | 14 | 543.20 |
| 06/30/2026 09:05 | 4 | 543.20 |
| 06/30/2026 09:05 | 2 | 543.20 |
| 06/30/2026 09:05 | 2 | 543.20 |
| 06/30/2026 09:05 | 13 | 543.20 |
| 06/30/2026 09:05 | 14 | 543.00 |
| 06/30/2026 09:05 | 21 | 543.00 |
| 06/30/2026 09:05 | 18 | 543.00 |
| 06/30/2026 09:05 | 15 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 20 | 543.00 |
| 06/30/2026 09:05 | 60 | 543.00 |
| 06/30/2026 09:05 | 10 | 543.00 |
| 06/30/2026 09:05 | 19 | 543.00 |
| 06/30/2026 09:05 | 44 | 543.00 |
| 06/30/2026 09:05 | 1 | 542.40 |
| 06/30/2026 09:05 | 5 | 542.40 |
| 06/30/2026 09:04 | 6 | 543.00 |
| 06/30/2026 09:04 | 10 | 542.80 |
| 06/30/2026 09:04 | 7 | 542.80 |
| 06/30/2026 09:04 | 13 | 542.80 |
| 06/30/2026 09:04 | 15 | 542.80 |
| 06/30/2026 09:04 | 13 | 542.60 |
| 06/30/2026 09:04 | 20 | 542.60 |
| 06/30/2026 09:04 | 150 | 542.60 |
| 06/30/2026 09:04 | 15 | 542.60 |
| 06/30/2026 09:04 | 20 | 542.40 |
| 06/30/2026 09:04 | 13 | 542.40 |
| 06/30/2026 09:04 | 20 | 542.40 |
| 06/30/2026 09:04 | 13 | 542.20 |
| 06/30/2026 09:04 | 16 | 542.20 |
| 06/30/2026 09:04 | 22 | 542.20 |
| 06/30/2026 09:04 | 20 | 542.00 |
| 06/30/2026 09:04 | 2 | 542.00 |
| 06/30/2026 09:04 | 15 | 542.00 |
| 06/30/2026 09:04 | 40 | 542.00 |
| 06/30/2026 09:04 | 15 | 542.00 |
| 06/30/2026 09:04 | 16 | 542.00 |
| 06/30/2026 09:04 | 50 | 542.00 |
| 06/30/2026 09:04 | 50 | 542.00 |
| 06/30/2026 09:04 | 35 | 542.00 |
| 06/30/2026 09:04 | 70 | 542.00 |
| 06/30/2026 09:04 | 5 | 541.80 |
| 06/30/2026 09:03 | 10 | 541.40 |
| 06/30/2026 09:03 | 20 | 541.40 |
| 06/30/2026 09:03 | 10 | 541.20 |
| 06/30/2026 09:03 | 22 | 541.20 |
| 06/30/2026 09:03 | 3 | 541.20 |
| 06/30/2026 09:03 | 10 | 541.00 |
| 06/30/2026 09:02 | 20 | 541.00 |
| 06/30/2026 09:02 | 21 | 541.00 |
| 06/30/2026 09:02 | 19 | 540.80 |
| 06/30/2026 09:02 | 11 | 540.80 |
| 06/30/2026 09:02 | 1 | 540.60 |
| 06/30/2026 09:02 | 13 | 540.00 |
| 06/30/2026 09:02 | 16 | 539.80 |
| 06/30/2026 09:02 | 7 | 539.80 |
| 06/30/2026 09:02 | 200 | 539.80 |
| 06/30/2026 09:02 | 15 | 540.00 |
| 06/30/2026 09:02 | 20 | 540.00 |
| 06/30/2026 09:01 | 24 | 540.00 |
| 06/30/2026 09:01 | 2 | 540.00 |
| 06/30/2026 09:01 | 15 | 540.00 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 21 | 540.60 |
| 06/30/2026 09:01 | 24 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.20 |
| 06/30/2026 09:01 | 1 | 540.40 |
| 06/30/2026 09:01 | 88 | 540.60 |
| 06/30/2026 09:01 | 79 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 41 | 540.60 |
| 06/30/2026 09:01 | 60 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 37 | 540.60 |
| 06/30/2026 09:01 | 24 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 14 | 540.60 |
| 06/30/2026 09:01 | 90 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 100 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 25 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 41 | 540.60 |
| 06/30/2026 09:01 | 62 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 38 | 540.60 |
| 06/30/2026 09:01 | 30 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 12 | 540.60 |
| 06/30/2026 09:01 | 48 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 44 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 17 | 540.60 |
| 06/30/2026 09:01 | 67 | 540.60 |
| 06/30/2026 09:01 | 46 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 46 | 540.60 |
| 06/30/2026 09:01 | 18 | 540.60 |
| 06/30/2026 09:01 | 248 | 540.60 |
| 06/30/2026 09:01 | 43 | 540.60 |
| 06/30/2026 09:01 | 5 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 12 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 14 | 540.60 |
| 06/30/2026 09:01 | 23 | 540.60 |
| 06/30/2026 09:01 | 15 | 540.60 |
| 06/30/2026 09:01 | 23 | 540.60 |
| 06/30/2026 09:01 | 58 | 540.60 |
| 06/30/2026 09:01 | 77 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 13 | 540.60 |
| 06/30/2026 09:01 | 65 | 540.60 |
| 06/30/2026 09:01 | 82 | 540.60 |
| 06/30/2026 09:01 | 52 | 540.60 |
| 06/30/2026 09:01 | 745 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 123 | 540.60 |
| 06/30/2026 09:01 | 29 | 540.60 |
| 06/30/2026 09:01 | 9 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 9 | 540.60 |
| 06/30/2026 09:01 | 160 | 540.60 |
| 06/30/2026 09:01 | 33 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 64 | 540.60 |
| 06/30/2026 09:01 | 100 | 540.60 |
| 06/30/2026 09:01 | 164 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 32 | 540.60 |
| 06/30/2026 09:01 | 38 | 540.60 |
| 06/30/2026 09:01 | 151 | 540.60 |
| 06/30/2026 09:01 | 114 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 3 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 11 | 540.60 |
| 06/30/2026 09:01 | 6 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 31 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 20 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 4 | 540.60 |
| 06/30/2026 09:01 | 27 | 540.60 |
| 06/30/2026 09:01 | 7 | 540.60 |
| 06/30/2026 09:01 | 10 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 50 | 540.60 |
| 06/30/2026 09:01 | 86 | 540.60 |
| 06/30/2026 09:01 | 2 | 540.60 |
| 06/30/2026 09:01 | 1 | 540.60 |
| 06/30/2026 09:01 | 11 | 540.60 |