Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:34:57
|
Bid
12/05/2025 -
17:50:50
|
Bid Volume |
Ask
12/05/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
543.20
-5.20
(
-0.95% )
|
0.00
|
20 |
0.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:31 | 824 | 543.20 |
| 12/05/2025 17:31 | 280 | 543.20 |
| 12/05/2025 17:30 | 274 | 543.20 |
| 12/05/2025 17:30 | 45 | 543.20 |
| 12/05/2025 17:30 | 35 | 543.20 |
| 12/05/2025 17:30 | 221 | 543.20 |
| 12/05/2025 17:30 | 13 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 34 | 543.20 |
| 12/05/2025 17:30 | 75 | 543.20 |
| 12/05/2025 17:30 | 254 | 543.20 |
| 12/05/2025 17:30 | 265 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 281 | 543.20 |
| 12/05/2025 17:30 | 144 | 543.20 |
| 12/05/2025 17:30 | 49 | 543.20 |
| 12/05/2025 17:30 | 17 | 543.20 |
| 12/05/2025 17:30 | 133 | 543.20 |
| 12/05/2025 17:30 | 38 | 543.20 |
| 12/05/2025 17:30 | 24 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:30 | 139 | 543.20 |
| 12/05/2025 17:30 | 29 | 543.20 |
| 12/05/2025 17:30 | 30 | 543.20 |
| 12/05/2025 17:30 | 49 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 9 | 543.20 |
| 12/05/2025 17:30 | 294 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 23 | 543.20 |
| 12/05/2025 17:30 | 4 | 543.20 |
| 12/05/2025 17:30 | 231 | 543.20 |
| 12/05/2025 17:30 | 17 | 543.20 |
| 12/05/2025 17:30 | 30 | 543.20 |
| 12/05/2025 17:30 | 140 | 543.20 |
| 12/05/2025 17:30 | 153 | 543.20 |
| 12/05/2025 17:30 | 29 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 61 | 543.20 |
| 12/05/2025 17:30 | 50 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 119 | 543.20 |
| 12/05/2025 17:30 | 164 | 543.20 |
| 12/05/2025 17:30 | 158 | 543.20 |
| 12/05/2025 17:30 | 37 | 543.20 |
| 12/05/2025 17:30 | 243 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 36 | 543.20 |
| 12/05/2025 17:30 | 393 | 543.20 |
| 12/05/2025 17:30 | 73 | 543.20 |
| 12/05/2025 17:30 | 52 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 302 | 543.20 |
| 12/05/2025 17:30 | 302 | 543.20 |
| 12/05/2025 17:30 | 11 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 41 | 543.20 |
| 12/05/2025 17:30 | 519 | 543.20 |
| 12/05/2025 17:30 | 322 | 543.20 |
| 12/05/2025 17:30 | 43 | 543.20 |
| 12/05/2025 17:30 | 146 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 25 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 19 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 79 | 543.20 |
| 12/05/2025 17:30 | 728 | 543.20 |
| 12/05/2025 17:30 | 613 | 543.20 |
| 12/05/2025 17:30 | 129 | 543.20 |
| 12/05/2025 17:30 | 204 | 543.20 |
| 12/05/2025 17:30 | 503 | 543.20 |
| 12/05/2025 17:30 | 40 | 543.20 |
| 12/05/2025 17:30 | 161 | 543.20 |
| 12/05/2025 17:30 | 676 | 543.20 |
| 12/05/2025 17:30 | 96 | 543.20 |
| 12/05/2025 17:30 | 231 | 543.20 |
| 12/05/2025 17:30 | 132 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 74 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 649 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 77 | 543.20 |
| 12/05/2025 17:30 | 218 | 543.20 |
| 12/05/2025 17:30 | 47 | 543.20 |
| 12/05/2025 17:30 | 86 | 543.20 |
| 12/05/2025 17:30 | 231 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 81 | 543.20 |
| 12/05/2025 17:30 | 29 | 543.20 |
| 12/05/2025 17:30 | 78 | 543.20 |
| 12/05/2025 17:30 | 357 | 543.20 |
| 12/05/2025 17:30 | 128 | 543.20 |
| 12/05/2025 17:30 | 604 | 543.20 |
| 12/05/2025 17:30 | 555 | 543.20 |
| 12/05/2025 17:30 | 497 | 543.20 |
| 12/05/2025 17:30 | 512 | 543.20 |
| 12/05/2025 17:30 | 760 | 543.20 |
| 12/05/2025 17:30 | 58 | 543.20 |
| 12/05/2025 17:30 | 183 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 142 | 543.20 |
| 12/05/2025 17:30 | 450 | 543.20 |
| 12/05/2025 17:30 | 362 | 543.20 |
| 12/05/2025 17:30 | 442 | 543.20 |
| 12/05/2025 17:30 | 393 | 543.20 |
| 12/05/2025 17:30 | 367 | 543.20 |
| 12/05/2025 17:30 | 71 | 543.20 |
| 12/05/2025 17:30 | 278 | 543.20 |
| 12/05/2025 17:30 | 349 | 543.20 |
| 12/05/2025 17:30 | 331 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 812 | 543.20 |
| 12/05/2025 17:30 | 53 | 543.20 |
| 12/05/2025 17:30 | 65 | 543.20 |
| 12/05/2025 17:30 | 590 | 543.20 |
| 12/05/2025 17:30 | 1182 | 543.20 |
| 12/05/2025 17:30 | 53 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 302 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 38 | 543.20 |
| 12/05/2025 17:30 | 106 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 53 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 11 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 19 | 543.20 |
| 12/05/2025 17:30 | 286 | 543.20 |
| 12/05/2025 17:30 | 276 | 543.20 |
| 12/05/2025 17:30 | 9 | 543.20 |
| 12/05/2025 17:30 | 302 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 242 | 543.20 |
| 12/05/2025 17:30 | 235 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 11 | 543.20 |
| 12/05/2025 17:30 | 41 | 543.20 |
| 12/05/2025 17:30 | 41 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 2248 | 543.20 |
| 12/05/2025 17:30 | 1113 | 543.20 |
| 12/05/2025 17:30 | 48 | 543.20 |
| 12/05/2025 17:30 | 48 | 543.20 |
| 12/05/2025 17:30 | 144 | 543.20 |
| 12/05/2025 17:30 | 547 | 543.20 |
| 12/05/2025 17:30 | 68 | 543.20 |
| 12/05/2025 17:30 | 119 | 543.20 |
| 12/05/2025 17:30 | 131 | 543.20 |
| 12/05/2025 17:30 | 685 | 543.20 |
| 12/05/2025 17:30 | 227 | 543.20 |
| 12/05/2025 17:30 | 1010 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 302 | 543.20 |
| 12/05/2025 17:30 | 127 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:30 | 64 | 543.20 |
| 12/05/2025 17:30 | 593 | 543.20 |
| 12/05/2025 17:30 | 72 | 543.20 |
| 12/05/2025 17:30 | 176 | 543.20 |
| 12/05/2025 17:30 | 76 | 543.20 |
| 12/05/2025 17:30 | 48 | 543.20 |
| 12/05/2025 17:30 | 512 | 543.20 |
| 12/05/2025 17:30 | 495 | 543.20 |
| 12/05/2025 17:30 | 1100 | 543.20 |
| 12/05/2025 17:30 | 979 | 543.20 |
| 12/05/2025 17:30 | 842 | 543.20 |
| 12/05/2025 17:30 | 18 | 543.20 |
| 12/05/2025 17:30 | 92 | 543.20 |
| 12/05/2025 17:30 | 100 | 543.20 |
| 12/05/2025 17:30 | 166 | 543.20 |
| 12/05/2025 17:30 | 161 | 543.20 |
| 12/05/2025 17:30 | 170 | 543.20 |
| 12/05/2025 17:30 | 234 | 543.20 |
| 12/05/2025 17:30 | 635 | 543.20 |
| 12/05/2025 17:30 | 486 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 740 | 543.20 |
| 12/05/2025 17:30 | 57 | 543.20 |
| 12/05/2025 17:30 | 69 | 543.20 |
| 12/05/2025 17:30 | 4 | 543.20 |
| 12/05/2025 17:30 | 143 | 543.20 |
| 12/05/2025 17:30 | 137 | 543.20 |
| 12/05/2025 17:30 | 351 | 543.20 |
| 12/05/2025 17:30 | 137 | 543.20 |
| 12/05/2025 17:30 | 341 | 543.20 |
| 12/05/2025 17:30 | 328 | 543.20 |
| 12/05/2025 17:30 | 22 | 543.20 |
| 12/05/2025 17:30 | 584 | 543.20 |
| 12/05/2025 17:30 | 238 | 543.20 |
| 12/05/2025 17:30 | 949 | 543.20 |
| 12/05/2025 17:30 | 253 | 543.20 |
| 12/05/2025 17:30 | 166 | 543.20 |
| 12/05/2025 17:30 | 70 | 543.20 |
| 12/05/2025 17:30 | 30 | 543.20 |
| 12/05/2025 17:30 | 202 | 543.20 |
| 12/05/2025 17:30 | 791 | 543.20 |
| 12/05/2025 17:30 | 95 | 543.20 |
| 12/05/2025 17:30 | 152 | 543.20 |
| 12/05/2025 17:30 | 618 | 543.20 |
| 12/05/2025 17:30 | 287 | 543.20 |
| 12/05/2025 17:30 | 565 | 543.20 |
| 12/05/2025 17:30 | 45 | 543.20 |
| 12/05/2025 17:30 | 174 | 543.20 |
| 12/05/2025 17:30 | 45 | 543.20 |
| 12/05/2025 17:30 | 156 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 38 | 543.20 |
| 12/05/2025 17:30 | 32 | 543.20 |
| 12/05/2025 17:30 | 534 | 543.20 |
| 12/05/2025 17:30 | 24 | 543.20 |
| 12/05/2025 17:30 | 400 | 543.20 |
| 12/05/2025 17:30 | 5 | 543.20 |
| 12/05/2025 17:30 | 308 | 543.20 |
| 12/05/2025 17:30 | 92 | 543.20 |
| 12/05/2025 17:30 | 465 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 441 | 543.20 |
| 12/05/2025 17:30 | 41 | 543.20 |
| 12/05/2025 17:30 | 81 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 32 | 543.20 |
| 12/05/2025 17:30 | 25 | 543.20 |
| 12/05/2025 17:30 | 69 | 543.20 |
| 12/05/2025 17:30 | 13 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 94 | 543.20 |
| 12/05/2025 17:30 | 82 | 543.20 |
| 12/05/2025 17:30 | 4 | 543.20 |
| 12/05/2025 17:30 | 137 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 1111 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:30 | 365 | 543.20 |
| 12/05/2025 17:30 | 70 | 543.20 |
| 12/05/2025 17:30 | 55 | 543.20 |
| 12/05/2025 17:30 | 3632 | 543.20 |
| 12/05/2025 17:30 | 110 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 2057 | 543.20 |
| 12/05/2025 17:30 | 401 | 543.20 |
| 12/05/2025 17:30 | 477 | 543.20 |
| 12/05/2025 17:30 | 66 | 543.20 |
| 12/05/2025 17:30 | 98 | 543.20 |
| 12/05/2025 17:30 | 932 | 543.20 |
| 12/05/2025 17:30 | 20 | 543.20 |
| 12/05/2025 17:30 | 5506 | 543.20 |
| 12/05/2025 17:30 | 122 | 543.20 |
| 12/05/2025 17:30 | 94 | 543.20 |
| 12/05/2025 17:30 | 225 | 543.20 |
| 12/05/2025 17:30 | 635 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 405 | 543.20 |
| 12/05/2025 17:30 | 55 | 543.20 |
| 12/05/2025 17:30 | 49 | 543.20 |
| 12/05/2025 17:30 | 89 | 543.20 |
| 12/05/2025 17:30 | 960 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 393 | 543.20 |
| 12/05/2025 17:30 | 236 | 543.20 |
| 12/05/2025 17:30 | 47 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 75 | 543.20 |
| 12/05/2025 17:30 | 290 | 543.20 |
| 12/05/2025 17:30 | 515 | 543.20 |
| 12/05/2025 17:30 | 188 | 543.20 |
| 12/05/2025 17:30 | 127 | 543.20 |
| 12/05/2025 17:30 | 522 | 543.20 |
| 12/05/2025 17:30 | 270 | 543.20 |
| 12/05/2025 17:30 | 58 | 543.20 |
| 12/05/2025 17:30 | 89 | 543.20 |
| 12/05/2025 17:30 | 126 | 543.20 |
| 12/05/2025 17:30 | 132 | 543.20 |
| 12/05/2025 17:30 | 81 | 543.20 |
| 12/05/2025 17:30 | 210 | 543.20 |
| 12/05/2025 17:30 | 134 | 543.20 |
| 12/05/2025 17:30 | 83 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 139 | 543.20 |
| 12/05/2025 17:30 | 73 | 543.20 |
| 12/05/2025 17:30 | 421 | 543.20 |
| 12/05/2025 17:30 | 269 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 335 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 1072 | 543.20 |
| 12/05/2025 17:30 | 9 | 543.20 |
| 12/05/2025 17:30 | 480 | 543.20 |
| 12/05/2025 17:30 | 312 | 543.20 |
| 12/05/2025 17:30 | 11 | 543.20 |
| 12/05/2025 17:30 | 51 | 543.20 |
| 12/05/2025 17:30 | 70 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 27 | 543.20 |
| 12/05/2025 17:30 | 30 | 543.20 |
| 12/05/2025 17:30 | 20 | 543.20 |
| 12/05/2025 17:30 | 602 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 884 | 543.20 |
| 12/05/2025 17:30 | 51 | 543.20 |
| 12/05/2025 17:30 | 70 | 543.20 |
| 12/05/2025 17:30 | 29 | 543.20 |
| 12/05/2025 17:30 | 78 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 359 | 543.20 |
| 12/05/2025 17:30 | 32 | 543.20 |
| 12/05/2025 17:30 | 18 | 543.20 |
| 12/05/2025 17:30 | 3 | 543.20 |
| 12/05/2025 17:30 | 581 | 543.20 |
| 12/05/2025 17:30 | 109 | 543.20 |
| 12/05/2025 17:30 | 493 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 15 | 543.20 |
| 12/05/2025 17:30 | 383 | 543.20 |
| 12/05/2025 17:30 | 3 | 543.20 |
| 12/05/2025 17:30 | 67 | 543.20 |
| 12/05/2025 17:30 | 1232 | 543.20 |
| 12/05/2025 17:30 | 28 | 543.20 |
| 12/05/2025 17:30 | 99 | 543.20 |
| 12/05/2025 17:30 | 341 | 543.20 |
| 12/05/2025 17:30 | 33 | 543.20 |
| 12/05/2025 17:30 | 29 | 543.20 |
| 12/05/2025 17:30 | 4478 | 543.20 |
| 12/05/2025 17:30 | 311 | 543.20 |
| 12/05/2025 17:30 | 395 | 543.20 |
| 12/05/2025 17:30 | 15 | 543.20 |
| 12/05/2025 17:30 | 100 | 543.20 |
| 12/05/2025 17:30 | 135 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:30 | 252 | 543.20 |
| 12/05/2025 17:30 | 19 | 543.20 |
| 12/05/2025 17:30 | 129 | 543.20 |
| 12/05/2025 17:30 | 8 | 543.20 |
| 12/05/2025 17:30 | 498 | 543.20 |
| 12/05/2025 17:30 | 7 | 543.20 |
| 12/05/2025 17:30 | 90 | 543.20 |
| 12/05/2025 17:30 | 63 | 543.20 |
| 12/05/2025 17:30 | 549 | 543.20 |
| 12/05/2025 17:30 | 81 | 543.20 |
| 12/05/2025 17:30 | 100 | 543.20 |
| 12/05/2025 17:30 | 174 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 64 | 543.20 |
| 12/05/2025 17:30 | 59 | 543.20 |
| 12/05/2025 17:30 | 493 | 543.20 |
| 12/05/2025 17:30 | 3 | 543.20 |
| 12/05/2025 17:30 | 170 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 58 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 6 | 543.20 |
| 12/05/2025 17:30 | 125 | 543.20 |
| 12/05/2025 17:30 | 194 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 351 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 100 | 543.20 |
| 12/05/2025 17:30 | 41 | 543.20 |
| 12/05/2025 17:30 | 18 | 543.20 |
| 12/05/2025 17:30 | 121 | 543.20 |
| 12/05/2025 17:30 | 70 | 543.20 |
| 12/05/2025 17:30 | 318 | 543.20 |
| 12/05/2025 17:30 | 114 | 543.20 |
| 12/05/2025 17:30 | 154 | 543.20 |
| 12/05/2025 17:30 | 50 | 543.20 |
| 12/05/2025 17:30 | 259 | 543.20 |
| 12/05/2025 17:30 | 36 | 543.20 |
| 12/05/2025 17:30 | 119 | 543.20 |
| 12/05/2025 17:30 | 595 | 543.20 |
| 12/05/2025 17:30 | 31 | 543.20 |
| 12/05/2025 17:30 | 57 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 40 | 543.20 |
| 12/05/2025 17:30 | 155 | 543.20 |
| 12/05/2025 17:30 | 488 | 543.20 |
| 12/05/2025 17:30 | 31 | 543.20 |
| 12/05/2025 17:30 | 132 | 543.20 |
| 12/05/2025 17:30 | 182 | 543.20 |
| 12/05/2025 17:30 | 177 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 32 | 543.20 |
| 12/05/2025 17:30 | 4 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 442 | 543.20 |
| 12/05/2025 17:30 | 45 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 270 | 543.20 |
| 12/05/2025 17:30 | 137 | 543.20 |
| 12/05/2025 17:30 | 683 | 543.20 |
| 12/05/2025 17:30 | 195 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:30 | 47 | 543.20 |
| 12/05/2025 17:30 | 96 | 543.20 |
| 12/05/2025 17:30 | 286 | 543.20 |
| 12/05/2025 17:30 | 47 | 543.20 |
| 12/05/2025 17:30 | 16 | 543.20 |
| 12/05/2025 17:30 | 221 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 22 | 543.20 |
| 12/05/2025 17:30 | 2 | 543.20 |
| 12/05/2025 17:30 | 1631 | 543.20 |
| 12/05/2025 17:30 | 76 | 543.20 |
| 12/05/2025 17:30 | 124 | 543.20 |
| 12/05/2025 17:30 | 96 | 543.20 |
| 12/05/2025 17:30 | 36 | 543.20 |
| 12/05/2025 17:30 | 259 | 543.20 |
| 12/05/2025 17:30 | 10 | 543.20 |
| 12/05/2025 17:30 | 24 | 543.20 |
| 12/05/2025 17:30 | 26 | 543.20 |
| 12/05/2025 17:30 | 77 | 543.20 |
| 12/05/2025 17:30 | 290 | 543.20 |
| 12/05/2025 17:30 | 1 | 543.20 |
| 12/05/2025 17:30 | 32 | 543.20 |
| 12/05/2025 17:30 | 425 | 543.20 |
| 12/05/2025 17:30 | 18 | 543.20 |
| 12/05/2025 17:30 | 51 | 543.20 |
| 12/05/2025 17:30 | 188 | 543.20 |
| 12/05/2025 17:30 | 12 | 543.20 |
| 12/05/2025 17:30 | 14 | 543.20 |
| 12/05/2025 17:19 | 17 | 544.20 |
| 12/05/2025 17:19 | 8 | 544.20 |
| 12/05/2025 17:19 | 20 | 544.20 |
| 12/05/2025 17:18 | 6 | 544.20 |
| 12/05/2025 17:18 | 19 | 544.00 |
| 12/05/2025 17:18 | 5 | 544.00 |
| 12/05/2025 17:17 | 2 | 544.20 |
| 12/05/2025 17:17 | 4 | 544.20 |
| 12/05/2025 17:17 | 3 | 544.20 |
| 12/05/2025 17:17 | 18 | 544.20 |
| 12/05/2025 17:17 | 25 | 544.20 |
| 12/05/2025 17:17 | 5 | 544.20 |
| 12/05/2025 17:17 | 25 | 544.00 |
| 12/05/2025 17:17 | 33 | 544.00 |
| 12/05/2025 17:17 | 45 | 544.00 |
| 12/05/2025 17:17 | 7 | 544.00 |
| 12/05/2025 17:16 | 4 | 543.80 |
| 12/05/2025 17:16 | 32 | 543.80 |
| 12/05/2025 17:16 | 25 | 543.80 |
| 12/05/2025 17:16 | 3 | 544.00 |
| 12/05/2025 17:16 | 33 | 544.00 |
| 12/05/2025 17:16 | 25 | 544.00 |
| 12/05/2025 17:16 | 18 | 544.00 |
| 12/05/2025 17:16 | 27 | 544.00 |
| 12/05/2025 17:16 | 23 | 544.00 |
| 12/05/2025 17:16 | 45 | 544.00 |
| 12/05/2025 17:16 | 27 | 543.80 |
| 12/05/2025 17:16 | 31 | 543.80 |
| 12/05/2025 17:16 | 10 | 543.80 |
| 12/05/2025 17:16 | 5 | 543.80 |
| 12/05/2025 17:16 | 13 | 543.80 |
| 12/05/2025 17:16 | 17 | 543.80 |
| 12/05/2025 17:16 | 1 | 543.80 |
| 12/05/2025 17:16 | 3 | 543.80 |
| 12/05/2025 17:16 | 7 | 543.80 |
| 12/05/2025 17:16 | 18 | 543.80 |
| 12/05/2025 17:16 | 24 | 543.80 |
| 12/05/2025 17:16 | 34 | 544.00 |
| 12/05/2025 17:16 | 12 | 544.00 |
| 12/05/2025 17:16 | 31 | 544.00 |
| 12/05/2025 17:16 | 9 | 544.00 |
| 12/05/2025 17:16 | 25 | 544.00 |
| 12/05/2025 17:16 | 24 | 544.00 |
| 12/05/2025 17:16 | 19 | 544.00 |
| 12/05/2025 17:16 | 20 | 544.00 |
| 12/05/2025 17:16 | 14 | 544.00 |
| 12/05/2025 17:16 | 20 | 544.00 |
| 12/05/2025 17:16 | 33 | 544.00 |
| 12/05/2025 17:16 | 3 | 544.40 |
| 12/05/2025 17:16 | 15 | 544.20 |
| 12/05/2025 17:16 | 4 | 544.20 |
| 12/05/2025 17:16 | 14 | 544.20 |
| 12/05/2025 17:16 | 1 | 544.20 |
| 12/05/2025 17:15 | 18 | 544.40 |
| 12/05/2025 17:15 | 1 | 544.40 |
| 12/05/2025 17:15 | 20 | 544.40 |
| 12/05/2025 17:14 | 31 | 544.20 |
| 12/05/2025 17:14 | 20 | 544.20 |
| 12/05/2025 17:14 | 9 | 544.20 |
| 12/05/2025 17:14 | 8 | 544.40 |
| 12/05/2025 17:14 | 17 | 544.40 |
| 12/05/2025 17:14 | 1 | 544.40 |
| 12/05/2025 17:14 | 3 | 544.40 |
| 12/05/2025 17:14 | 13 | 544.40 |
| 12/05/2025 17:14 | 8 | 544.40 |
| 12/05/2025 17:14 | 9 | 544.40 |
| 12/05/2025 17:11 | 2 | 544.60 |
| 12/05/2025 17:11 | 4 | 544.60 |
| 12/05/2025 17:11 | 20 | 544.60 |
| 12/05/2025 17:11 | 45 | 544.80 |
| 12/05/2025 17:11 | 10 | 544.80 |
| 12/05/2025 17:11 | 10 | 544.80 |
| 12/05/2025 17:11 | 7 | 544.80 |
| 12/05/2025 17:11 | 16 | 544.60 |
| 12/05/2025 17:11 | 25 | 544.60 |
| 12/05/2025 17:11 | 27 | 544.60 |
| 12/05/2025 17:11 | 4 | 544.60 |
| 12/05/2025 17:11 | 20 | 544.60 |
| 12/05/2025 17:11 | 25 | 544.60 |
| 12/05/2025 17:08 | 13 | 544.60 |
| 12/05/2025 17:08 | 25 | 544.60 |
| 12/05/2025 17:08 | 5 | 544.60 |
| 12/05/2025 17:07 | 3 | 544.60 |
| 12/05/2025 17:07 | 17 | 544.60 |
| 12/05/2025 17:07 | 5 | 544.60 |
| 12/05/2025 17:07 | 1 | 544.60 |
| 12/05/2025 17:05 | 1 | 544.80 |
| 12/05/2025 17:05 | 14 | 544.80 |
| 12/05/2025 17:05 | 15 | 544.80 |
| 12/05/2025 17:04 | 18 | 544.80 |
| 12/05/2025 17:04 | 10 | 544.80 |
| 12/05/2025 17:04 | 13 | 544.80 |
| 12/05/2025 17:04 | 18 | 544.60 |
| 12/05/2025 17:04 | 13 | 544.60 |
| 12/05/2025 17:03 | 13 | 544.80 |
| 12/05/2025 17:03 | 6 | 544.80 |
| 12/05/2025 17:03 | 11 | 544.80 |
| 12/05/2025 17:03 | 28 | 544.80 |
| 12/05/2025 17:03 | 9 | 545.00 |
| 12/05/2025 17:03 | 2 | 545.20 |
| 12/05/2025 17:02 | 24 | 545.00 |
| 12/05/2025 17:02 | 18 | 545.00 |
| 12/05/2025 17:02 | 29 | 545.00 |
| 12/05/2025 17:02 | 29 | 545.00 |
| 12/05/2025 17:02 | 21 | 545.00 |
| 12/05/2025 17:02 | 9 | 545.00 |
| 12/05/2025 17:02 | 26 | 545.20 |
| 12/05/2025 17:01 | 17 | 545.20 |
| 12/05/2025 17:01 | 10 | 545.20 |
| 12/05/2025 17:01 | 3 | 545.40 |
| 12/05/2025 17:01 | 18 | 545.40 |
| 12/05/2025 17:01 | 10 | 545.40 |
| 12/05/2025 17:00 | 2 | 545.60 |
| 12/05/2025 17:00 | 1 | 545.60 |
| 12/05/2025 17:00 | 25 | 545.60 |
| 12/05/2025 17:00 | 46 | 545.60 |
| 12/05/2025 17:00 | 24 | 545.60 |
| 12/05/2025 17:00 | 22 | 545.60 |
| 12/05/2025 17:00 | 10 | 545.60 |
| 12/05/2025 17:00 | 24 | 545.80 |
| 12/05/2025 16:59 | 36 | 545.60 |
| 12/05/2025 16:59 | 24 | 545.60 |
| 12/05/2025 16:59 | 24 | 545.40 |
| 12/05/2025 16:59 | 20 | 545.20 |
| 12/05/2025 16:59 | 4 | 545.20 |
| 12/05/2025 16:59 | 25 | 545.20 |
| 12/05/2025 16:59 | 26 | 545.00 |
| 12/05/2025 16:59 | 1 | 545.00 |
| 12/05/2025 16:59 | 37 | 545.20 |
| 12/05/2025 16:59 | 27 | 545.20 |
| 12/05/2025 16:59 | 25 | 545.20 |
| 12/05/2025 16:59 | 16 | 545.00 |
| 12/05/2025 16:59 | 13 | 545.00 |
| 12/05/2025 16:59 | 18 | 545.00 |
| 12/05/2025 16:58 | 27 | 544.80 |
| 12/05/2025 16:58 | 24 | 544.80 |
| 12/05/2025 16:58 | 18 | 544.60 |
| 12/05/2025 16:58 | 14 | 544.60 |
| 12/05/2025 16:58 | 8 | 544.60 |
| 12/05/2025 16:58 | 50 | 544.80 |
| 12/05/2025 16:57 | 26 | 544.80 |
| 12/05/2025 16:57 | 3 | 544.80 |
| 12/05/2025 16:57 | 11 | 544.80 |
| 12/05/2025 16:57 | 4 | 544.60 |
| 12/05/2025 16:57 | 18 | 544.40 |
| 12/05/2025 16:57 | 20 | 544.40 |
| 12/05/2025 16:57 | 45 | 544.40 |
| 12/05/2025 16:57 | 70 | 544.40 |
| 12/05/2025 16:57 | 25 | 544.40 |
| 12/05/2025 16:57 | 5 | 544.80 |
| 12/05/2025 16:57 | 27 | 544.80 |
| 12/05/2025 16:57 | 27 | 544.60 |
| 12/05/2025 16:57 | 34 | 544.60 |
| 12/05/2025 16:57 | 1 | 544.60 |
| 12/05/2025 16:57 | 82 | 544.60 |
| 12/05/2025 16:57 | 19 | 544.60 |
| 12/05/2025 16:57 | 41 | 544.60 |
| 12/05/2025 16:57 | 18 | 544.60 |
| 12/05/2025 16:57 | 45 | 544.60 |
| 12/05/2025 16:57 | 3 | 544.60 |
| 12/05/2025 16:56 | 79 | 544.40 |
| 12/05/2025 16:56 | 22 | 544.40 |
| 12/05/2025 16:56 | 45 | 544.40 |
| 12/05/2025 16:56 | 11 | 544.60 |
| 12/05/2025 16:56 | 6 | 544.60 |
| 12/05/2025 16:56 | 45 | 544.40 |
| 12/05/2025 16:56 | 18 | 544.60 |
| 12/05/2025 16:56 | 15 | 544.40 |
| 12/05/2025 16:56 | 25 | 544.40 |
| 12/05/2025 16:56 | 30 | 544.40 |
| 12/05/2025 16:56 | 26 | 544.40 |
| 12/05/2025 16:56 | 21 | 544.40 |
| 12/05/2025 16:56 | 25 | 544.40 |
| 12/05/2025 16:56 | 45 | 544.40 |
| 12/05/2025 16:56 | 40 | 544.40 |
| 12/05/2025 16:56 | 1 | 544.60 |
| 12/05/2025 16:55 | 3 | 544.40 |
| 12/05/2025 16:55 | 34 | 544.60 |
| 12/05/2025 16:55 | 6 | 544.60 |
| 12/05/2025 16:54 | 12 | 544.60 |
| 12/05/2025 16:52 | 36 | 544.80 |
| 12/05/2025 16:52 | 2 | 544.80 |
| 12/05/2025 16:52 | 9 | 544.80 |
| 12/05/2025 16:52 | 20 | 544.80 |
| 12/05/2025 16:52 | 33 | 545.00 |
| 12/05/2025 16:52 | 25 | 545.00 |
| 12/05/2025 16:52 | 16 | 545.40 |
| 12/05/2025 16:52 | 17 | 545.40 |
| 12/05/2025 16:52 | 18 | 545.00 |
| 12/05/2025 16:52 | 43 | 544.80 |
| 12/05/2025 16:52 | 40 | 544.80 |
| 12/05/2025 16:52 | 19 | 545.00 |
| 12/05/2025 16:52 | 8 | 545.00 |
| 12/05/2025 16:52 | 10 | 545.00 |
| 12/05/2025 16:52 | 17 | 544.80 |
| 12/05/2025 16:52 | 25 | 544.80 |
| 12/05/2025 16:52 | 7 | 544.80 |
| 12/05/2025 16:52 | 13 | 544.80 |
| 12/05/2025 16:52 | 26 | 544.80 |
| 12/05/2025 16:52 | 11 | 544.60 |
| 12/05/2025 16:52 | 14 | 544.60 |
| 12/05/2025 16:52 | 20 | 544.60 |
| 12/05/2025 16:52 | 16 | 544.60 |
| 12/05/2025 16:52 | 64 | 544.60 |
| 12/05/2025 16:52 | 20 | 544.60 |
| 12/05/2025 16:52 | 34 | 544.60 |
| 12/05/2025 16:52 | 27 | 544.40 |
| 12/05/2025 16:51 | 14 | 544.20 |
| 12/05/2025 16:51 | 15 | 544.40 |
| 12/05/2025 16:51 | 4 | 544.40 |
| 12/05/2025 16:48 | 32 | 544.60 |
| 12/05/2025 16:48 | 17 | 544.60 |
| 12/05/2025 16:47 | 1 | 544.80 |
| 12/05/2025 16:46 | 17 | 545.00 |
| 12/05/2025 16:46 | 16 | 545.00 |
| 12/05/2025 16:46 | 41 | 544.80 |
| 12/05/2025 16:46 | 24 | 544.80 |
| 12/05/2025 16:46 | 25 | 544.80 |
| 12/05/2025 16:46 | 25 | 544.60 |
| 12/05/2025 16:46 | 1 | 544.60 |
| 12/05/2025 16:46 | 15 | 544.60 |
| 12/05/2025 16:46 | 33 | 544.60 |
| 12/05/2025 16:46 | 6 | 544.40 |
| 12/05/2025 16:46 | 19 | 544.40 |
| 12/05/2025 16:46 | 6 | 544.40 |
| 12/05/2025 16:46 | 26 | 544.20 |
| 12/05/2025 16:46 | 11 | 544.20 |
| 12/05/2025 16:46 | 10 | 544.20 |
| 12/05/2025 16:46 | 3 | 544.40 |
| 12/05/2025 16:46 | 1 | 544.20 |
| 12/05/2025 16:46 | 20 | 544.20 |
| 12/05/2025 16:46 | 27 | 544.20 |
| 12/05/2025 16:45 | 15 | 544.40 |
| 12/05/2025 16:44 | 1 | 544.40 |
| 12/05/2025 16:44 | 3 | 544.40 |
| 12/05/2025 16:44 | 18 | 544.40 |
| 12/05/2025 16:44 | 18 | 544.40 |
| 12/05/2025 16:44 | 48 | 544.40 |
| 12/05/2025 16:44 | 7 | 544.40 |
| 12/05/2025 16:44 | 10 | 544.40 |
| 12/05/2025 16:43 | 41 | 544.20 |
| 12/05/2025 16:43 | 2 | 544.20 |
| 12/05/2025 16:43 | 4 | 544.20 |
| 12/05/2025 16:43 | 14 | 544.20 |
| 12/05/2025 16:42 | 9 | 544.60 |
| 12/05/2025 16:42 | 1 | 544.60 |
| 12/05/2025 16:40 | 27 | 544.40 |
| 12/05/2025 16:40 | 21 | 544.40 |
| 12/05/2025 16:40 | 4 | 544.40 |
| 12/05/2025 16:39 | 1 | 544.60 |
| 12/05/2025 16:37 | 25 | 544.80 |
| 12/05/2025 16:37 | 8 | 544.80 |
| 12/05/2025 16:37 | 16 | 544.80 |
| 12/05/2025 16:37 | 14 | 544.80 |
| 12/05/2025 16:37 | 22 | 544.80 |
| 12/05/2025 16:37 | 27 | 544.60 |
| 12/05/2025 16:37 | 59 | 544.60 |
| 12/05/2025 16:37 | 23 | 544.60 |
| 12/05/2025 16:37 | 32 | 544.60 |
| 12/05/2025 16:36 | 36 | 544.40 |
| 12/05/2025 16:36 | 4 | 544.40 |
| 12/05/2025 16:36 | 40 | 544.60 |
| 12/05/2025 16:36 | 11 | 544.60 |
| 12/05/2025 16:35 | 31 | 544.40 |