Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:36:51
|
Bid
07/09/2026 -
21:25:23
|
Bid Volume |
Ask
07/09/2026 -
18:14:25
|
Ask Volume |
|---|---|---|---|---|
|
582.60
+9.60
(
+1.68% )
|
0.00
|
25 |
0.00
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:36 | 1 | 582.60 |
| 07/09/2026 17:31 | 225 | 582.60 |
| 07/09/2026 17:31 | 39 | 582.60 |
| 07/09/2026 17:31 | 78 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 55 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 19 | 582.60 |
| 07/09/2026 17:31 | 95 | 582.60 |
| 07/09/2026 17:31 | 59 | 582.60 |
| 07/09/2026 17:31 | 18 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 95 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 80 | 582.60 |
| 07/09/2026 17:31 | 179 | 582.60 |
| 07/09/2026 17:31 | 109 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 111 | 582.60 |
| 07/09/2026 17:31 | 4 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 80 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 35 | 582.60 |
| 07/09/2026 17:31 | 221 | 582.60 |
| 07/09/2026 17:31 | 81 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 4 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 15 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 4 | 582.60 |
| 07/09/2026 17:31 | 61 | 582.60 |
| 07/09/2026 17:31 | 31 | 582.60 |
| 07/09/2026 17:31 | 435 | 582.60 |
| 07/09/2026 17:31 | 16 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 140 | 582.60 |
| 07/09/2026 17:31 | 191 | 582.60 |
| 07/09/2026 17:31 | 10 | 582.60 |
| 07/09/2026 17:31 | 5 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 17 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 5 | 582.60 |
| 07/09/2026 17:31 | 84 | 582.60 |
| 07/09/2026 17:31 | 96 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 462 | 582.60 |
| 07/09/2026 17:31 | 148 | 582.60 |
| 07/09/2026 17:31 | 65 | 582.60 |
| 07/09/2026 17:31 | 23 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 4 | 582.60 |
| 07/09/2026 17:31 | 61 | 582.60 |
| 07/09/2026 17:31 | 108 | 582.60 |
| 07/09/2026 17:31 | 120 | 582.60 |
| 07/09/2026 17:31 | 105 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 10 | 582.60 |
| 07/09/2026 17:31 | 463 | 582.60 |
| 07/09/2026 17:31 | 28 | 582.60 |
| 07/09/2026 17:31 | 89 | 582.60 |
| 07/09/2026 17:31 | 61 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 35 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 11 | 582.60 |
| 07/09/2026 17:31 | 17 | 582.60 |
| 07/09/2026 17:31 | 157 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 410 | 582.60 |
| 07/09/2026 17:31 | 165 | 582.60 |
| 07/09/2026 17:31 | 11 | 582.60 |
| 07/09/2026 17:31 | 44 | 582.60 |
| 07/09/2026 17:31 | 26 | 582.60 |
| 07/09/2026 17:31 | 61 | 582.60 |
| 07/09/2026 17:31 | 229 | 582.60 |
| 07/09/2026 17:31 | 225 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 21 | 582.60 |
| 07/09/2026 17:31 | 250 | 582.60 |
| 07/09/2026 17:31 | 223 | 582.60 |
| 07/09/2026 17:31 | 74 | 582.60 |
| 07/09/2026 17:31 | 553 | 582.60 |
| 07/09/2026 17:31 | 150 | 582.60 |
| 07/09/2026 17:31 | 44 | 582.60 |
| 07/09/2026 17:31 | 25 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 19 | 582.60 |
| 07/09/2026 17:31 | 8 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 125 | 582.60 |
| 07/09/2026 17:31 | 349 | 582.60 |
| 07/09/2026 17:31 | 220 | 582.60 |
| 07/09/2026 17:31 | 186 | 582.60 |
| 07/09/2026 17:31 | 26 | 582.60 |
| 07/09/2026 17:31 | 15 | 582.60 |
| 07/09/2026 17:31 | 958 | 582.60 |
| 07/09/2026 17:31 | 159 | 582.60 |
| 07/09/2026 17:31 | 25 | 582.60 |
| 07/09/2026 17:31 | 115 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 79 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 64 | 582.60 |
| 07/09/2026 17:31 | 50 | 582.60 |
| 07/09/2026 17:31 | 60 | 582.60 |
| 07/09/2026 17:31 | 61 | 582.60 |
| 07/09/2026 17:31 | 5 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 74 | 582.60 |
| 07/09/2026 17:31 | 1653 | 582.60 |
| 07/09/2026 17:31 | 1709 | 582.60 |
| 07/09/2026 17:31 | 1727 | 582.60 |
| 07/09/2026 17:31 | 99 | 582.60 |
| 07/09/2026 17:31 | 245 | 582.60 |
| 07/09/2026 17:31 | 159 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 21 | 582.60 |
| 07/09/2026 17:31 | 80 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 100 | 582.60 |
| 07/09/2026 17:31 | 72 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 68 | 582.60 |
| 07/09/2026 17:31 | 56 | 582.60 |
| 07/09/2026 17:31 | 956 | 582.60 |
| 07/09/2026 17:31 | 44 | 582.60 |
| 07/09/2026 17:31 | 287 | 582.60 |
| 07/09/2026 17:31 | 95 | 582.60 |
| 07/09/2026 17:31 | 76 | 582.60 |
| 07/09/2026 17:31 | 77 | 582.60 |
| 07/09/2026 17:31 | 227 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 13 | 582.60 |
| 07/09/2026 17:31 | 51 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 59 | 582.60 |
| 07/09/2026 17:31 | 72 | 582.60 |
| 07/09/2026 17:31 | 649 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 244 | 582.60 |
| 07/09/2026 17:31 | 84 | 582.60 |
| 07/09/2026 17:31 | 28 | 582.60 |
| 07/09/2026 17:31 | 21 | 582.60 |
| 07/09/2026 17:31 | 38 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 18 | 582.60 |
| 07/09/2026 17:31 | 28 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 382 | 582.60 |
| 07/09/2026 17:31 | 328 | 582.60 |
| 07/09/2026 17:31 | 4 | 582.60 |
| 07/09/2026 17:31 | 128 | 582.60 |
| 07/09/2026 17:31 | 29 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 604 | 582.60 |
| 07/09/2026 17:31 | 159 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 18 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 133 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 21 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 251 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 132 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 231 | 582.60 |
| 07/09/2026 17:31 | 36 | 582.60 |
| 07/09/2026 17:31 | 101 | 582.60 |
| 07/09/2026 17:31 | 10 | 582.60 |
| 07/09/2026 17:31 | 104 | 582.60 |
| 07/09/2026 17:31 | 576 | 582.60 |
| 07/09/2026 17:31 | 172 | 582.60 |
| 07/09/2026 17:31 | 2266 | 582.60 |
| 07/09/2026 17:31 | 695 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 60 | 582.60 |
| 07/09/2026 17:31 | 130 | 582.60 |
| 07/09/2026 17:31 | 67 | 582.60 |
| 07/09/2026 17:31 | 137 | 582.60 |
| 07/09/2026 17:31 | 581 | 582.60 |
| 07/09/2026 17:31 | 229 | 582.60 |
| 07/09/2026 17:31 | 1677 | 582.60 |
| 07/09/2026 17:31 | 283 | 582.60 |
| 07/09/2026 17:31 | 73 | 582.60 |
| 07/09/2026 17:31 | 20 | 582.60 |
| 07/09/2026 17:31 | 87 | 582.60 |
| 07/09/2026 17:31 | 96 | 582.60 |
| 07/09/2026 17:31 | 26 | 582.60 |
| 07/09/2026 17:31 | 191 | 582.60 |
| 07/09/2026 17:31 | 237 | 582.60 |
| 07/09/2026 17:31 | 93 | 582.60 |
| 07/09/2026 17:31 | 63 | 582.60 |
| 07/09/2026 17:31 | 257 | 582.60 |
| 07/09/2026 17:31 | 517 | 582.60 |
| 07/09/2026 17:31 | 45 | 582.60 |
| 07/09/2026 17:31 | 34 | 582.60 |
| 07/09/2026 17:31 | 31 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 136 | 582.60 |
| 07/09/2026 17:31 | 26 | 582.60 |
| 07/09/2026 17:31 | 185 | 582.60 |
| 07/09/2026 17:31 | 835 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 73 | 582.60 |
| 07/09/2026 17:31 | 67 | 582.60 |
| 07/09/2026 17:31 | 541 | 582.60 |
| 07/09/2026 17:31 | 848 | 582.60 |
| 07/09/2026 17:31 | 15 | 582.60 |
| 07/09/2026 17:31 | 163 | 582.60 |
| 07/09/2026 17:31 | 192 | 582.60 |
| 07/09/2026 17:31 | 72 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 630 | 582.60 |
| 07/09/2026 17:31 | 891 | 582.60 |
| 07/09/2026 17:31 | 123 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 54 | 582.60 |
| 07/09/2026 17:31 | 434 | 582.60 |
| 07/09/2026 17:31 | 60 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 24 | 582.60 |
| 07/09/2026 17:31 | 140 | 582.60 |
| 07/09/2026 17:31 | 18 | 582.60 |
| 07/09/2026 17:31 | 15 | 582.60 |
| 07/09/2026 17:31 | 150 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 18 | 582.60 |
| 07/09/2026 17:31 | 321 | 582.60 |
| 07/09/2026 17:31 | 105 | 582.60 |
| 07/09/2026 17:31 | 232 | 582.60 |
| 07/09/2026 17:31 | 417 | 582.60 |
| 07/09/2026 17:31 | 66 | 582.60 |
| 07/09/2026 17:31 | 182 | 582.60 |
| 07/09/2026 17:31 | 329 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 57 | 582.60 |
| 07/09/2026 17:31 | 24 | 582.60 |
| 07/09/2026 17:31 | 162 | 582.60 |
| 07/09/2026 17:31 | 99 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 309 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 120 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 320 | 582.60 |
| 07/09/2026 17:31 | 119 | 582.60 |
| 07/09/2026 17:31 | 83 | 582.60 |
| 07/09/2026 17:31 | 143 | 582.60 |
| 07/09/2026 17:31 | 775 | 582.60 |
| 07/09/2026 17:31 | 5 | 582.60 |
| 07/09/2026 17:31 | 316 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 412 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 41 | 582.60 |
| 07/09/2026 17:31 | 76 | 582.60 |
| 07/09/2026 17:31 | 562 | 582.60 |
| 07/09/2026 17:31 | 137 | 582.60 |
| 07/09/2026 17:31 | 17 | 582.60 |
| 07/09/2026 17:31 | 31 | 582.60 |
| 07/09/2026 17:31 | 2342 | 582.60 |
| 07/09/2026 17:31 | 5 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 45 | 582.60 |
| 07/09/2026 17:31 | 35 | 582.60 |
| 07/09/2026 17:31 | 137 | 582.60 |
| 07/09/2026 17:31 | 616 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 119 | 582.60 |
| 07/09/2026 17:31 | 30 | 582.60 |
| 07/09/2026 17:31 | 37 | 582.60 |
| 07/09/2026 17:31 | 11 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 25 | 582.60 |
| 07/09/2026 17:31 | 38 | 582.60 |
| 07/09/2026 17:31 | 1723 | 582.60 |
| 07/09/2026 17:31 | 910 | 582.60 |
| 07/09/2026 17:31 | 10 | 582.60 |
| 07/09/2026 17:31 | 28 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 92 | 582.60 |
| 07/09/2026 17:31 | 241 | 582.60 |
| 07/09/2026 17:31 | 1109 | 582.60 |
| 07/09/2026 17:31 | 1163 | 582.60 |
| 07/09/2026 17:31 | 40 | 582.60 |
| 07/09/2026 17:31 | 33 | 582.60 |
| 07/09/2026 17:31 | 118 | 582.60 |
| 07/09/2026 17:31 | 8 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 19 | 582.60 |
| 07/09/2026 17:31 | 47 | 582.60 |
| 07/09/2026 17:31 | 425 | 582.60 |
| 07/09/2026 17:31 | 35 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 114 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 15 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 174 | 582.60 |
| 07/09/2026 17:31 | 1775 | 582.60 |
| 07/09/2026 17:31 | 48 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 218 | 582.60 |
| 07/09/2026 17:31 | 132 | 582.60 |
| 07/09/2026 17:31 | 253 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 35 | 582.60 |
| 07/09/2026 17:31 | 948 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 57 | 582.60 |
| 07/09/2026 17:31 | 27 | 582.60 |
| 07/09/2026 17:31 | 3 | 582.60 |
| 07/09/2026 17:31 | 41 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 178 | 582.60 |
| 07/09/2026 17:31 | 205 | 582.60 |
| 07/09/2026 17:31 | 17 | 582.60 |
| 07/09/2026 17:31 | 269 | 582.60 |
| 07/09/2026 17:31 | 29 | 582.60 |
| 07/09/2026 17:31 | 32 | 582.60 |
| 07/09/2026 17:31 | 1 | 582.60 |
| 07/09/2026 17:31 | 91 | 582.60 |
| 07/09/2026 17:31 | 1868 | 582.60 |
| 07/09/2026 17:31 | 44 | 582.60 |
| 07/09/2026 17:31 | 277 | 582.60 |
| 07/09/2026 17:31 | 1029 | 582.60 |
| 07/09/2026 17:31 | 402 | 582.60 |
| 07/09/2026 17:31 | 22 | 582.60 |
| 07/09/2026 17:31 | 47 | 582.60 |
| 07/09/2026 17:31 | 85 | 582.60 |
| 07/09/2026 17:31 | 71 | 582.60 |
| 07/09/2026 17:31 | 232 | 582.60 |
| 07/09/2026 17:31 | 457 | 582.60 |
| 07/09/2026 17:31 | 49 | 582.60 |
| 07/09/2026 17:31 | 50 | 582.60 |
| 07/09/2026 17:31 | 56 | 582.60 |
| 07/09/2026 17:31 | 2000 | 582.60 |
| 07/09/2026 17:31 | 527 | 582.60 |
| 07/09/2026 17:31 | 528 | 582.60 |
| 07/09/2026 17:31 | 1432 | 582.60 |
| 07/09/2026 17:31 | 151 | 582.60 |
| 07/09/2026 17:31 | 396 | 582.60 |
| 07/09/2026 17:31 | 113 | 582.60 |
| 07/09/2026 17:31 | 473 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 2 | 582.60 |
| 07/09/2026 17:31 | 8 | 582.60 |
| 07/09/2026 17:31 | 7 | 582.60 |
| 07/09/2026 17:31 | 39 | 582.60 |
| 07/09/2026 17:31 | 40 | 582.60 |
| 07/09/2026 17:31 | 59 | 582.60 |
| 07/09/2026 17:31 | 9 | 582.60 |
| 07/09/2026 17:31 | 142 | 582.60 |
| 07/09/2026 17:31 | 12 | 582.60 |
| 07/09/2026 17:31 | 6 | 582.60 |
| 07/09/2026 17:31 | 109 | 582.60 |
| 07/09/2026 17:31 | 17 | 582.60 |
| 07/09/2026 17:31 | 10 | 582.60 |
| 07/09/2026 17:19 | 5 | 582.40 |
| 07/09/2026 17:19 | 4 | 582.40 |
| 07/09/2026 17:19 | 1 | 582.40 |
| 07/09/2026 17:19 | 1 | 582.60 |
| 07/09/2026 17:19 | 3 | 582.60 |
| 07/09/2026 17:19 | 1 | 582.40 |
| 07/09/2026 17:19 | 2 | 582.60 |
| 07/09/2026 17:19 | 7 | 582.60 |
| 07/09/2026 17:19 | 4 | 582.60 |
| 07/09/2026 17:19 | 37 | 582.60 |
| 07/09/2026 17:19 | 12 | 582.60 |
| 07/09/2026 17:19 | 40 | 582.60 |
| 07/09/2026 17:19 | 11 | 582.60 |
| 07/09/2026 17:19 | 7 | 582.60 |
| 07/09/2026 17:18 | 5 | 582.60 |
| 07/09/2026 17:17 | 2 | 582.80 |
| 07/09/2026 17:17 | 13 | 582.80 |
| 07/09/2026 17:17 | 1 | 582.80 |
| 07/09/2026 17:17 | 3 | 582.80 |
| 07/09/2026 17:17 | 4 | 582.80 |
| 07/09/2026 17:17 | 2 | 582.80 |
| 07/09/2026 17:17 | 8 | 582.80 |
| 07/09/2026 17:17 | 18 | 582.80 |
| 07/09/2026 17:17 | 14 | 582.80 |
| 07/09/2026 17:17 | 9 | 582.80 |
| 07/09/2026 17:17 | 9 | 582.80 |
| 07/09/2026 17:17 | 8 | 582.80 |
| 07/09/2026 17:17 | 20 | 582.80 |
| 07/09/2026 17:17 | 6 | 582.80 |
| 07/09/2026 17:17 | 22 | 582.60 |
| 07/09/2026 17:17 | 4 | 582.60 |
| 07/09/2026 17:17 | 26 | 582.60 |
| 07/09/2026 17:17 | 4 | 582.40 |
| 07/09/2026 17:17 | 37 | 582.40 |
| 07/09/2026 17:17 | 49 | 582.40 |
| 07/09/2026 17:17 | 12 | 582.60 |
| 07/09/2026 17:17 | 20 | 582.60 |
| 07/09/2026 17:17 | 20 | 582.60 |
| 07/09/2026 17:17 | 40 | 582.60 |
| 07/09/2026 17:17 | 41 | 582.60 |
| 07/09/2026 17:17 | 20 | 582.80 |
| 07/09/2026 17:17 | 13 | 582.80 |
| 07/09/2026 17:17 | 86 | 582.80 |
| 07/09/2026 17:17 | 14 | 582.80 |
| 07/09/2026 17:17 | 47 | 582.80 |
| 07/09/2026 17:17 | 40 | 583.00 |
| 07/09/2026 17:17 | 86 | 583.00 |
| 07/09/2026 17:17 | 49 | 583.00 |
| 07/09/2026 17:17 | 75 | 583.00 |
| 07/09/2026 17:17 | 3 | 583.20 |
| 07/09/2026 17:17 | 9 | 583.20 |
| 07/09/2026 17:15 | 7 | 583.20 |
| 07/09/2026 17:15 | 12 | 583.20 |
| 07/09/2026 17:15 | 49 | 583.00 |
| 07/09/2026 17:15 | 8 | 583.00 |
| 07/09/2026 17:14 | 11 | 582.80 |
| 07/09/2026 17:14 | 26 | 582.80 |
| 07/09/2026 17:14 | 5 | 583.00 |
| 07/09/2026 17:14 | 34 | 582.80 |
| 07/09/2026 17:14 | 26 | 582.40 |
| 07/09/2026 17:14 | 20 | 582.40 |
| 07/09/2026 17:14 | 30 | 582.40 |
| 07/09/2026 17:14 | 29 | 582.40 |
| 07/09/2026 17:14 | 43 | 582.40 |
| 07/09/2026 17:14 | 38 | 582.40 |
| 07/09/2026 17:14 | 11 | 582.40 |
| 07/09/2026 17:14 | 20 | 582.40 |
| 07/09/2026 17:14 | 49 | 582.40 |
| 07/09/2026 17:14 | 29 | 582.60 |
| 07/09/2026 17:14 | 65 | 582.60 |
| 07/09/2026 17:14 | 33 | 582.60 |
| 07/09/2026 17:14 | 20 | 582.60 |
| 07/09/2026 17:14 | 42 | 582.60 |
| 07/09/2026 17:14 | 41 | 582.60 |
| 07/09/2026 17:14 | 13 | 582.60 |
| 07/09/2026 17:14 | 21 | 582.60 |
| 07/09/2026 17:14 | 49 | 582.60 |
| 07/09/2026 17:14 | 49 | 582.80 |
| 07/09/2026 17:14 | 26 | 582.80 |
| 07/09/2026 17:14 | 49 | 582.80 |
| 07/09/2026 17:14 | 65 | 582.80 |
| 07/09/2026 17:14 | 41 | 582.80 |
| 07/09/2026 17:14 | 21 | 582.80 |
| 07/09/2026 17:14 | 45 | 582.80 |
| 07/09/2026 17:14 | 20 | 582.80 |
| 07/09/2026 17:14 | 49 | 582.80 |
| 07/09/2026 17:14 | 16 | 582.80 |
| 07/09/2026 17:14 | 7 | 583.00 |
| 07/09/2026 17:14 | 18 | 583.00 |
| 07/09/2026 17:14 | 65 | 583.00 |
| 07/09/2026 17:14 | 18 | 583.20 |
| 07/09/2026 17:14 | 17 | 583.20 |
| 07/09/2026 17:14 | 7 | 583.20 |
| 07/09/2026 17:14 | 5 | 583.20 |
| 07/09/2026 17:14 | 11 | 583.20 |
| 07/09/2026 17:14 | 8 | 583.20 |
| 07/09/2026 17:13 | 41 | 583.40 |
| 07/09/2026 17:13 | 27 | 583.60 |
| 07/09/2026 17:13 | 2 | 583.60 |
| 07/09/2026 17:13 | 19 | 583.60 |
| 07/09/2026 17:13 | 4 | 583.40 |
| 07/09/2026 17:13 | 4 | 583.40 |
| 07/09/2026 17:13 | 2 | 583.40 |
| 07/09/2026 17:13 | 11 | 583.40 |
| 07/09/2026 17:12 | 19 | 583.20 |
| 07/09/2026 17:12 | 4 | 583.20 |
| 07/09/2026 17:12 | 3 | 583.40 |
| 07/09/2026 17:12 | 3 | 583.40 |
| 07/09/2026 17:12 | 11 | 583.40 |
| 07/09/2026 17:12 | 18 | 583.40 |
| 07/09/2026 17:12 | 2 | 583.40 |
| 07/09/2026 17:12 | 13 | 583.40 |
| 07/09/2026 17:11 | 2 | 583.20 |
| 07/09/2026 17:11 | 20 | 583.20 |
| 07/09/2026 17:11 | 28 | 583.20 |
| 07/09/2026 17:11 | 36 | 583.40 |
| 07/09/2026 17:11 | 5 | 583.40 |
| 07/09/2026 17:10 | 2 | 583.20 |
| 07/09/2026 17:10 | 5 | 583.40 |
| 07/09/2026 17:10 | 1 | 583.40 |
| 07/09/2026 17:09 | 14 | 583.20 |
| 07/09/2026 17:09 | 4 | 583.20 |
| 07/09/2026 17:09 | 20 | 583.20 |
| 07/09/2026 17:09 | 52 | 583.00 |
| 07/09/2026 17:09 | 26 | 583.00 |
| 07/09/2026 17:09 | 28 | 583.00 |
| 07/09/2026 17:09 | 20 | 583.00 |
| 07/09/2026 17:09 | 49 | 583.00 |
| 07/09/2026 17:09 | 27 | 583.20 |
| 07/09/2026 17:09 | 19 | 583.20 |
| 07/09/2026 17:09 | 11 | 583.20 |
| 07/09/2026 17:09 | 27 | 583.20 |
| 07/09/2026 17:08 | 1 | 583.40 |
| 07/09/2026 17:08 | 12 | 583.40 |
| 07/09/2026 17:08 | 9 | 583.40 |
| 07/09/2026 17:08 | 8 | 583.40 |
| 07/09/2026 17:08 | 16 | 583.40 |
| 07/09/2026 17:07 | 19 | 583.20 |
| 07/09/2026 17:07 | 28 | 583.20 |
| 07/09/2026 17:07 | 18 | 583.20 |
| 07/09/2026 17:07 | 12 | 583.20 |
| 07/09/2026 17:07 | 6 | 583.40 |
| 07/09/2026 17:07 | 4 | 583.40 |
| 07/09/2026 17:07 | 49 | 583.20 |
| 07/09/2026 17:07 | 6 | 583.00 |
| 07/09/2026 17:07 | 32 | 583.00 |
| 07/09/2026 17:07 | 49 | 583.00 |
| 07/09/2026 17:07 | 20 | 583.20 |
| 07/09/2026 17:07 | 30 | 583.20 |
| 07/09/2026 17:07 | 28 | 583.20 |
| 07/09/2026 17:07 | 21 | 583.20 |
| 07/09/2026 17:07 | 49 | 583.20 |
| 07/09/2026 17:07 | 12 | 583.20 |
| 07/09/2026 17:07 | 18 | 583.20 |
| 07/09/2026 17:06 | 48 | 583.40 |
| 07/09/2026 17:06 | 5 | 583.20 |
| 07/09/2026 17:06 | 20 | 583.40 |
| 07/09/2026 17:06 | 28 | 583.40 |
| 07/09/2026 17:06 | 23 | 583.40 |
| 07/09/2026 17:06 | 20 | 583.40 |
| 07/09/2026 17:06 | 23 | 583.40 |
| 07/09/2026 17:06 | 28 | 583.40 |
| 07/09/2026 17:06 | 15 | 583.40 |
| 07/09/2026 17:06 | 28 | 583.40 |
| 07/09/2026 17:06 | 6 | 583.40 |
| 07/09/2026 17:06 | 49 | 583.40 |
| 07/09/2026 17:06 | 28 | 583.60 |
| 07/09/2026 17:06 | 14 | 583.60 |
| 07/09/2026 17:06 | 4 | 583.60 |
| 07/09/2026 17:05 | 7 | 583.60 |
| 07/09/2026 17:05 | 41 | 583.60 |
| 07/09/2026 17:05 | 49 | 583.60 |
| 07/09/2026 17:05 | 16 | 583.60 |
| 07/09/2026 17:05 | 16 | 583.60 |
| 07/09/2026 17:05 | 4 | 583.60 |
| 07/09/2026 17:04 | 20 | 583.20 |
| 07/09/2026 17:04 | 20 | 583.20 |
| 07/09/2026 17:04 | 27 | 583.40 |
| 07/09/2026 17:04 | 30 | 583.40 |
| 07/09/2026 17:04 | 12 | 583.20 |
| 07/09/2026 17:04 | 12 | 583.20 |
| 07/09/2026 17:04 | 14 | 583.20 |
| 07/09/2026 17:04 | 16 | 583.20 |
| 07/09/2026 17:04 | 5 | 583.20 |
| 07/09/2026 17:04 | 32 | 583.60 |
| 07/09/2026 17:04 | 3 | 583.60 |
| 07/09/2026 17:03 | 26 | 583.60 |
| 07/09/2026 17:03 | 21 | 583.60 |
| 07/09/2026 17:03 | 8 | 583.40 |
| 07/09/2026 17:03 | 28 | 583.60 |
| 07/09/2026 17:03 | 29 | 583.60 |
| 07/09/2026 17:03 | 28 | 583.60 |
| 07/09/2026 17:03 | 29 | 583.60 |
| 07/09/2026 17:03 | 17 | 583.80 |
| 07/09/2026 17:03 | 3 | 583.80 |
| 07/09/2026 17:03 | 4 | 583.60 |
| 07/09/2026 17:02 | 15 | 583.40 |
| 07/09/2026 17:02 | 32 | 583.40 |
| 07/09/2026 17:02 | 24 | 583.40 |
| 07/09/2026 17:02 | 350 | 583.40 |
| 07/09/2026 17:02 | 350 | 583.40 |
| 07/09/2026 17:02 | 22 | 583.40 |
| 07/09/2026 17:02 | 10 | 583.40 |
| 07/09/2026 17:02 | 30 | 583.40 |
| 07/09/2026 17:02 | 20 | 583.40 |
| 07/09/2026 17:02 | 49 | 583.40 |
| 07/09/2026 17:02 | 18 | 583.40 |
| 07/09/2026 17:02 | 19 | 583.20 |
| 07/09/2026 17:01 | 49 | 583.20 |
| 07/09/2026 17:01 | 54 | 583.20 |
| 07/09/2026 17:01 | 3 | 582.80 |
| 07/09/2026 17:01 | 22 | 582.80 |
| 07/09/2026 17:01 | 28 | 582.60 |
| 07/09/2026 17:01 | 17 | 582.60 |
| 07/09/2026 17:01 | 19 | 582.80 |
| 07/09/2026 17:01 | 41 | 582.60 |
| 07/09/2026 17:01 | 13 | 582.60 |
| 07/09/2026 17:01 | 4 | 582.60 |
| 07/09/2026 17:01 | 29 | 582.60 |
| 07/09/2026 17:01 | 29 | 582.60 |
| 07/09/2026 17:01 | 19 | 582.60 |
| 07/09/2026 17:01 | 49 | 582.60 |
| 07/09/2026 17:01 | 2 | 582.60 |
| 07/09/2026 17:01 | 49 | 582.80 |
| 07/09/2026 17:01 | 49 | 582.80 |
| 07/09/2026 17:01 | 35 | 582.80 |
| 07/09/2026 17:01 | 49 | 582.80 |
| 07/09/2026 17:01 | 2 | 582.80 |
| 07/09/2026 17:01 | 7 | 582.80 |
| 07/09/2026 17:01 | 17 | 582.80 |
| 07/09/2026 17:00 | 14 | 583.00 |
| 07/09/2026 17:00 | 47 | 583.00 |
| 07/09/2026 17:00 | 4 | 583.00 |
| 07/09/2026 17:00 | 4 | 583.00 |
| 07/09/2026 17:00 | 4 | 583.00 |
| 07/09/2026 17:00 | 24 | 583.00 |
| 07/09/2026 17:00 | 16 | 583.00 |
| 07/09/2026 17:00 | 14 | 583.20 |
| 07/09/2026 17:00 | 24 | 583.20 |
| 07/09/2026 17:00 | 13 | 583.60 |
| 07/09/2026 17:00 | 36 | 583.60 |
| 07/09/2026 17:00 | 28 | 583.40 |
| 07/09/2026 17:00 | 6 | 583.40 |
| 07/09/2026 17:00 | 23 | 583.40 |
| 07/09/2026 16:59 | 5 | 583.40 |
| 07/09/2026 16:59 | 16 | 583.40 |
| 07/09/2026 16:58 | 10 | 583.40 |
| 07/09/2026 16:57 | 55 | 583.20 |
| 07/09/2026 16:57 | 3 | 583.20 |
| 07/09/2026 16:55 | 14 | 583.20 |
| 07/09/2026 16:54 | 23 | 583.00 |
| 07/09/2026 16:54 | 19 | 583.00 |
| 07/09/2026 16:54 | 20 | 583.00 |
| 07/09/2026 16:54 | 39 | 583.00 |
| 07/09/2026 16:54 | 47 | 583.00 |
| 07/09/2026 16:54 | 7 | 583.00 |
| 07/09/2026 16:54 | 13 | 583.00 |
| 07/09/2026 16:54 | 9 | 583.00 |
| 07/09/2026 16:54 | 14 | 583.00 |
| 07/09/2026 16:54 | 20 | 583.00 |
| 07/09/2026 16:54 | 2 | 583.00 |
| 07/09/2026 16:54 | 11 | 583.00 |
| 07/09/2026 16:54 | 25 | 583.00 |
| 07/09/2026 16:54 | 20 | 583.20 |
| 07/09/2026 16:54 | 12 | 583.20 |
| 07/09/2026 16:54 | 13 | 583.20 |
| 07/09/2026 16:54 | 31 | 583.20 |
| 07/09/2026 16:54 | 5 | 583.20 |
| 07/09/2026 16:54 | 1 | 583.20 |
| 07/09/2026 16:54 | 15 | 582.80 |
| 07/09/2026 16:54 | 7 | 582.80 |
| 07/09/2026 16:54 | 39 | 582.80 |
| 07/09/2026 16:54 | 20 | 582.80 |
| 07/09/2026 16:54 | 28 | 582.80 |
| 07/09/2026 16:54 | 19 | 582.80 |
| 07/09/2026 16:54 | 15 | 582.80 |
| 07/09/2026 16:54 | 19 | 582.80 |
| 07/09/2026 16:54 | 18 | 582.80 |
| 07/09/2026 16:54 | 6 | 582.80 |
| 07/09/2026 16:54 | 17 | 582.80 |
| 07/09/2026 16:54 | 17 | 582.80 |
| 07/09/2026 16:53 | 39 | 583.00 |
| 07/09/2026 16:53 | 62 | 583.00 |
| 07/09/2026 16:53 | 49 | 583.00 |
| 07/09/2026 16:53 | 6 | 583.00 |
| 07/09/2026 16:52 | 58 | 583.00 |
| 07/09/2026 16:52 | 3 | 583.00 |
| 07/09/2026 16:52 | 27 | 583.00 |
| 07/09/2026 16:51 | 7 | 583.00 |
| 07/09/2026 16:51 | 3 | 583.00 |
| 07/09/2026 16:50 | 18 | 583.00 |
| 07/09/2026 16:50 | 4 | 583.00 |
| 07/09/2026 16:50 | 24 | 583.20 |
| 07/09/2026 16:50 | 9 | 583.20 |
| 07/09/2026 16:50 | 7 | 583.20 |
| 07/09/2026 16:50 | 16 | 583.20 |
| 07/09/2026 16:50 | 11 | 583.20 |
| 07/09/2026 16:49 | 10 | 583.40 |
| 07/09/2026 16:48 | 12 | 583.20 |
| 07/09/2026 16:48 | 12 | 583.20 |
| 07/09/2026 16:48 | 48 | 583.40 |
| 07/09/2026 16:48 | 50 | 583.40 |
| 07/09/2026 16:48 | 2 | 583.20 |
| 07/09/2026 16:48 | 17 | 583.20 |
| 07/09/2026 16:47 | 3 | 583.20 |
| 07/09/2026 16:47 | 1 | 583.20 |
| 07/09/2026 16:47 | 39 | 583.20 |
| 07/09/2026 16:47 | 20 | 583.00 |
| 07/09/2026 16:47 | 2 | 583.00 |
| 07/09/2026 16:47 | 27 | 583.00 |
| 07/09/2026 16:47 | 18 | 583.00 |
| 07/09/2026 16:47 | 12 | 583.00 |
| 07/09/2026 16:47 | 85 | 583.00 |
| 07/09/2026 16:47 | 23 | 583.00 |
| 07/09/2026 16:47 | 20 | 583.00 |
| 07/09/2026 16:47 | 21 | 583.00 |
| 07/09/2026 16:47 | 23 | 583.00 |
| 07/09/2026 16:47 | 9 | 583.00 |
| 07/09/2026 16:47 | 25 | 583.00 |
| 07/09/2026 16:47 | 3 | 583.00 |
| 07/09/2026 16:47 | 27 | 582.80 |
| 07/09/2026 16:47 | 23 | 582.80 |
| 07/09/2026 16:47 | 20 | 582.80 |
| 07/09/2026 16:47 | 11 | 582.80 |
| 07/09/2026 16:47 | 32 | 582.80 |
| 07/09/2026 16:47 | 10 | 582.60 |
| 07/09/2026 16:47 | 18 | 582.60 |
| 07/09/2026 16:47 | 23 | 582.60 |
| 07/09/2026 16:46 | 4 | 582.60 |
| 07/09/2026 16:46 | 28 | 582.60 |
| 07/09/2026 16:46 | 24 | 582.60 |
| 07/09/2026 16:46 | 25 | 582.60 |
| 07/09/2026 16:46 | 23 | 582.60 |
| 07/09/2026 16:46 | 31 | 582.20 |
| 07/09/2026 16:46 | 182 | 582.20 |
| 07/09/2026 16:46 | 6 | 582.20 |
| 07/09/2026 16:45 | 13 | 582.00 |
| 07/09/2026 16:45 | 39 | 582.00 |
| 07/09/2026 16:45 | 25 | 582.00 |
| 07/09/2026 16:45 | 23 | 582.00 |
| 07/09/2026 16:45 | 19 | 582.00 |
| 07/09/2026 16:45 | 13 | 582.00 |
| 07/09/2026 16:45 | 100 | 582.00 |
| 07/09/2026 16:45 | 22 | 581.80 |
| 07/09/2026 16:45 | 22 | 582.00 |
| 07/09/2026 16:45 | 26 | 582.00 |
| 07/09/2026 16:45 | 112 | 582.00 |
| 07/09/2026 16:44 | 4 | 581.60 |
| 07/09/2026 16:44 | 21 | 581.60 |
| 07/09/2026 16:44 | 20 | 581.60 |
| 07/09/2026 16:44 | 25 | 581.60 |
| 07/09/2026 16:44 | 34 | 581.60 |
| 07/09/2026 16:44 | 39 | 581.60 |
| 07/09/2026 16:44 | 3 | 581.20 |
| 07/09/2026 16:44 | 16 | 581.20 |
| 07/09/2026 16:44 | 2 | 581.20 |
| 07/09/2026 16:44 | 9 | 581.20 |
| 07/09/2026 16:44 | 1 | 581.20 |
| 07/09/2026 16:44 | 39 | 581.20 |
| 07/09/2026 16:44 | 12 | 581.20 |
| 07/09/2026 16:44 | 17 | 581.20 |
| 07/09/2026 16:43 | 2 | 581.40 |
| 07/09/2026 16:43 | 22 | 581.40 |
| 07/09/2026 16:43 | 22 | 581.40 |
| 07/09/2026 16:43 | 22 | 581.40 |
| 07/09/2026 16:43 | 1 | 581.40 |
| 07/09/2026 16:43 | 32 | 581.40 |
| 07/09/2026 16:43 | 25 | 581.40 |
| 07/09/2026 16:43 | 20 | 581.40 |
| 07/09/2026 16:43 | 2 | 581.40 |
| 07/09/2026 16:43 | 4 | 581.40 |
| 07/09/2026 16:43 | 10 | 581.40 |
| 07/09/2026 16:43 | 20 | 581.40 |
| 07/09/2026 16:43 | 25 | 581.40 |
| 07/09/2026 16:43 | 88 | 581.40 |
| 07/09/2026 16:43 | 20 | 581.40 |
| 07/09/2026 16:43 | 14 | 581.40 |
| 07/09/2026 16:43 | 17 | 581.40 |
| 07/09/2026 16:43 | 19 | 581.40 |
| 07/09/2026 16:43 | 19 | 581.40 |
| 07/09/2026 16:42 | 29 | 581.80 |
| 07/09/2026 16:42 | 18 | 581.80 |
| 07/09/2026 16:41 | 2 | 581.60 |
| 07/09/2026 16:41 | 23 | 581.60 |
| 07/09/2026 16:41 | 16 | 581.40 |
| 07/09/2026 16:41 | 4 | 581.40 |
| 07/09/2026 16:41 | 10 | 581.40 |
| 07/09/2026 16:40 | 21 | 581.60 |
| 07/09/2026 16:40 | 5 | 581.40 |
| 07/09/2026 16:40 | 13 | 581.40 |
| 07/09/2026 16:40 | 2 | 581.40 |
| 07/09/2026 16:40 | 23 | 581.60 |
| 07/09/2026 16:40 | 24 | 581.60 |
| 07/09/2026 16:40 | 19 | 581.60 |
| 07/09/2026 16:40 | 2 | 581.60 |
| 07/09/2026 16:40 | 38 | 581.60 |
| 07/09/2026 16:39 | 15 | 581.40 |
| 07/09/2026 16:39 | 3 | 581.40 |
| 07/09/2026 16:39 | 20 | 581.40 |
| 07/09/2026 16:39 | 1 | 581.40 |
| 07/09/2026 16:36 | 31 | 581.40 |
| 07/09/2026 16:36 | 44 | 581.20 |
| 07/09/2026 16:35 | 5 | 581.40 |
| 07/09/2026 16:35 | 13 | 581.40 |
| 07/09/2026 16:35 | 11 | 581.40 |
| 07/09/2026 16:35 | 15 | 581.40 |
| 07/09/2026 16:35 | 1 | 581.40 |
| 07/09/2026 16:35 | 4 | 581.40 |
| 07/09/2026 16:35 | 13 | 581.40 |
| 07/09/2026 16:35 | 6 | 581.80 |
| 07/09/2026 16:34 | 1 | 581.80 |
| 07/09/2026 16:34 | 13 | 581.80 |
| 07/09/2026 16:34 | 13 | 581.80 |
| 07/09/2026 16:34 | 48 | 581.60 |
| 07/09/2026 16:33 | 20 | 581.40 |
| 07/09/2026 16:33 | 17 | 581.40 |
| 07/09/2026 16:33 | 19 | 581.40 |
| 07/09/2026 16:33 | 20 | 581.40 |
| 07/09/2026 16:33 | 25 | 581.40 |
| 07/09/2026 16:33 | 15 | 581.40 |
| 07/09/2026 16:33 | 28 | 581.40 |
| 07/09/2026 16:33 | 25 | 581.40 |
| 07/09/2026 16:33 | 31 | 581.40 |
| 07/09/2026 16:33 | 48 | 581.60 |
| 07/09/2026 16:33 | 31 | 581.60 |
| 07/09/2026 16:33 | 12 | 581.60 |
| 07/09/2026 16:33 | 19 | 581.60 |
| 07/09/2026 16:33 | 31 | 582.00 |
| 07/09/2026 16:33 | 46 | 582.00 |
| 07/09/2026 16:33 | 23 | 582.00 |
| 07/09/2026 16:32 | 31 | 582.00 |
| 07/09/2026 16:32 | 23 | 582.00 |
| 07/09/2026 16:32 | 1 | 582.00 |
| 07/09/2026 16:32 | 30 | 582.00 |
| 07/09/2026 16:32 | 29 | 582.00 |
| 07/09/2026 16:32 | 1 | 582.00 |
| 07/09/2026 16:32 | 29 | 582.00 |
| 07/09/2026 16:32 | 16 | 582.00 |
| 07/09/2026 16:32 | 14 | 582.00 |
| 07/09/2026 16:32 | 16 | 582.00 |
| 07/09/2026 16:32 | 1 | 582.00 |
| 07/09/2026 16:32 | 30 | 582.00 |
| 07/09/2026 16:32 | 1 | 582.00 |
| 07/09/2026 16:32 | 29 | 582.00 |
| 07/09/2026 16:32 | 14 | 582.00 |
| 07/09/2026 16:32 | 16 | 582.00 |
| 07/09/2026 16:32 | 47 | 581.80 |
| 07/09/2026 16:32 | 1 | 581.60 |
| 07/09/2026 16:32 | 1 | 581.40 |
| 07/09/2026 16:31 | 26 | 581.60 |
| 07/09/2026 16:31 | 18 | 581.60 |
| 07/09/2026 16:30 | 62 | 581.00 |
| 07/09/2026 16:30 | 20 | 581.00 |
| 07/09/2026 16:30 | 3 | 580.80 |
| 07/09/2026 16:30 | 26 | 580.80 |
| 07/09/2026 16:30 | 11 | 580.80 |
| 07/09/2026 16:30 | 32 | 580.80 |
| 07/09/2026 16:29 | 27 | 580.60 |
| 07/09/2026 16:29 | 31 | 580.60 |
| 07/09/2026 16:29 | 12 | 580.60 |
| 07/09/2026 16:29 | 3 | 580.60 |
| 07/09/2026 16:29 | 9 | 580.60 |
| 07/09/2026 16:29 | 22 | 580.60 |
| 07/09/2026 16:29 | 45 | 580.40 |
| 07/09/2026 16:29 | 31 | 580.60 |
| 07/09/2026 16:29 | 1 | 580.60 |
| 07/09/2026 16:28 | 2 | 580.60 |
| 07/09/2026 16:28 | 4 | 580.60 |
| 07/09/2026 16:28 | 11 | 580.60 |
| 07/09/2026 16:28 | 24 | 580.40 |
| 07/09/2026 16:28 | 25 | 580.40 |
| 07/09/2026 16:28 | 20 | 580.40 |
| 07/09/2026 16:28 | 19 | 580.40 |
| 07/09/2026 16:28 | 20 | 580.40 |
| 07/09/2026 16:28 | 31 | 580.40 |
| 07/09/2026 16:28 | 27 | 580.40 |
| 07/09/2026 16:28 | 9 | 580.40 |
| 07/09/2026 16:28 | 13 | 580.40 |
| 07/09/2026 16:28 | 20 | 580.60 |
| 07/09/2026 16:27 | 25 | 580.80 |
| 07/09/2026 16:27 | 10 | 580.80 |
| 07/09/2026 16:27 | 50 | 580.80 |
| 07/09/2026 16:27 | 25 | 580.80 |
| 07/09/2026 16:27 | 2 | 580.80 |
| 07/09/2026 16:27 | 26 | 580.80 |
| 07/09/2026 16:26 | 4 | 581.00 |
| 07/09/2026 16:25 | 14 | 581.00 |
| 07/09/2026 16:25 | 17 | 581.20 |
| 07/09/2026 16:25 | 7 | 581.40 |
| 07/09/2026 16:25 | 19 | 581.40 |
| 07/09/2026 16:25 | 35 | 581.40 |
| 07/09/2026 16:25 | 18 | 581.40 |
| 07/09/2026 16:24 | 179 | 581.60 |
| 07/09/2026 16:24 | 50 | 581.60 |
| 07/09/2026 16:24 | 26 | 581.60 |
| 07/09/2026 16:24 | 18 | 581.60 |
| 07/09/2026 16:24 | 96 | 581.60 |
| 07/09/2026 16:24 | 20 | 581.60 |
| 07/09/2026 16:24 | 7 | 581.60 |
| 07/09/2026 16:24 | 10 | 581.60 |
| 07/09/2026 16:24 | 20 | 581.60 |
| 07/09/2026 16:24 | 18 | 581.60 |
| 07/09/2026 16:24 | 25 | 581.60 |
| 07/09/2026 16:24 | 31 | 581.60 |
| 07/09/2026 16:24 | 2 | 582.00 |
| 07/09/2026 16:24 | 31 | 582.00 |
| 07/09/2026 16:24 | 4 | 582.00 |
| 07/09/2026 16:24 | 30 | 582.00 |
| 07/09/2026 16:24 | 11 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 1 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 30 | 581.80 |
| 07/09/2026 16:24 | 31 | 581.80 |
| 07/09/2026 16:24 | 17 | 581.80 |
| 07/09/2026 16:24 | 17 | 582.00 |
| 07/09/2026 16:24 | 3 | 582.00 |
| 07/09/2026 16:23 | 39 | 582.20 |
| 07/09/2026 16:23 | 3 | 582.00 |
| 07/09/2026 16:23 | 16 | 581.80 |
| 07/09/2026 16:23 | 14 | 581.80 |
| 07/09/2026 16:23 | 16 | 581.80 |
| 07/09/2026 16:23 | 6 | 581.80 |
| 07/09/2026 16:23 | 24 | 581.80 |
| 07/09/2026 16:23 | 6 | 581.80 |
| 07/09/2026 16:23 | 17 | 581.80 |
| 07/09/2026 16:23 | 26 | 581.80 |
| 07/09/2026 16:23 | 21 | 581.80 |
| 07/09/2026 16:23 | 20 | 581.80 |
| 07/09/2026 16:23 | 15 | 581.80 |
| 07/09/2026 16:23 | 38 | 581.80 |
| 07/09/2026 16:23 | 33 | 581.80 |
| 07/09/2026 16:23 | 31 | 581.80 |
| 07/09/2026 16:23 | 17 | 581.80 |
| 07/09/2026 16:23 | 45 | 582.00 |
| 07/09/2026 16:23 | 2 | 582.00 |
| 07/09/2026 16:23 | 15 | 581.80 |
| 07/09/2026 16:23 | 30 | 581.80 |
| 07/09/2026 16:23 | 30 | 581.80 |
| 07/09/2026 16:23 | 1 | 581.80 |
| 07/09/2026 16:23 | 18 | 581.80 |
| 07/09/2026 16:23 | 11 | 581.80 |
| 07/09/2026 16:23 | 19 | 581.80 |
| 07/09/2026 16:23 | 11 | 581.80 |
| 07/09/2026 16:23 | 19 | 581.80 |
| 07/09/2026 16:23 | 6 | 581.80 |
| 07/09/2026 16:23 | 31 | 581.80 |
| 07/09/2026 16:23 | 25 | 581.80 |
| 07/09/2026 16:23 | 20 | 581.80 |
| 07/09/2026 16:23 | 25 | 581.80 |
| 07/09/2026 16:23 | 19 | 581.80 |
| 07/09/2026 16:23 | 20 | 581.80 |
| 07/09/2026 16:21 | 10 | 582.20 |
| 07/09/2026 16:21 | 7 | 582.20 |
| 07/09/2026 16:20 | 20 | 582.00 |
| 07/09/2026 16:20 | 1 | 582.00 |
| 07/09/2026 16:19 | 19 | 581.80 |
| 07/09/2026 16:19 | 21 | 582.20 |
| 07/09/2026 16:19 | 18 | 582.20 |
| 07/09/2026 16:19 | 12 | 582.20 |
| 07/09/2026 16:19 | 50 | 582.20 |
| 07/09/2026 16:18 | 4 | 582.40 |
| 07/09/2026 16:18 | 2 | 582.40 |
| 07/09/2026 16:18 | 21 | 582.20 |
| 07/09/2026 16:18 | 19 | 582.40 |
| 07/09/2026 16:18 | 11 | 582.40 |
| 07/09/2026 16:18 | 19 | 582.40 |
| 07/09/2026 16:18 | 30 | 582.40 |
| 07/09/2026 16:18 | 14 | 582.40 |
| 07/09/2026 16:18 | 8 | 582.60 |
| 07/09/2026 16:18 | 12 | 582.60 |
| 07/09/2026 16:18 | 19 | 582.60 |
| 07/09/2026 16:18 | 12 | 582.60 |
| 07/09/2026 16:18 | 6 | 582.80 |
| 07/09/2026 16:17 | 26 | 582.20 |
| 07/09/2026 16:17 | 31 | 582.20 |
| 07/09/2026 16:17 | 19 | 582.20 |
| 07/09/2026 16:16 | 1 | 582.40 |
| 07/09/2026 16:16 | 31 | 582.20 |
| 07/09/2026 16:16 | 3 | 582.20 |
| 07/09/2026 16:16 | 3 | 582.40 |
| 07/09/2026 16:16 | 100 | 582.20 |
| 07/09/2026 16:16 | 13 | 581.60 |
| 07/09/2026 16:16 | 20 | 581.60 |
| 07/09/2026 16:16 | 27 | 581.60 |
| 07/09/2026 16:16 | 20 | 581.60 |
| 07/09/2026 16:16 | 21 | 581.60 |
| 07/09/2026 16:16 | 6 | 581.60 |
| 07/09/2026 16:16 | 3 | 581.60 |
| 07/09/2026 16:15 | 11 | 581.80 |
| 07/09/2026 16:15 | 20 | 581.60 |
| 07/09/2026 16:15 | 7 | 581.60 |
| 07/09/2026 16:15 | 27 | 581.60 |
| 07/09/2026 16:14 | 26 | 581.40 |
| 07/09/2026 16:14 | 5 | 581.40 |
| 07/09/2026 16:14 | 6 | 581.60 |
| 07/09/2026 16:14 | 11 | 581.60 |
| 07/09/2026 16:14 | 11 | 581.60 |
| 07/09/2026 16:14 | 20 | 581.60 |
| 07/09/2026 16:14 | 16 | 581.60 |
| 07/09/2026 16:14 | 36 | 581.80 |
| 07/09/2026 16:14 | 3 | 581.80 |
| 07/09/2026 16:13 | 6 | 582.20 |
| 07/09/2026 16:13 | 44 | 582.00 |
| 07/09/2026 16:12 | 31 | 581.80 |
| 07/09/2026 16:12 | 5 | 582.00 |
| 07/09/2026 16:12 | 2 | 582.00 |
| 07/09/2026 16:12 | 2 | 582.00 |
| 07/09/2026 16:12 | 12 | 582.00 |
| 07/09/2026 16:12 | 1 | 582.00 |
| 07/09/2026 16:12 | 10 | 581.80 |
| 07/09/2026 16:12 | 17 | 581.80 |
| 07/09/2026 16:12 | 5 | 582.00 |
| 07/09/2026 16:12 | 26 | 582.00 |
| 07/09/2026 16:12 | 31 | 582.00 |
| 07/09/2026 16:12 | 35 | 582.20 |
| 07/09/2026 16:12 | 25 | 581.80 |
| 07/09/2026 16:12 | 2 | 582.00 |
| 07/09/2026 16:12 | 16 | 582.00 |
| 07/09/2026 16:12 | 21 | 582.00 |
| 07/09/2026 16:12 | 17 | 582.00 |
| 07/09/2026 16:12 | 10 | 582.00 |
| 07/09/2026 16:12 | 20 | 582.00 |
| 07/09/2026 16:12 | 19 | 582.00 |
| 07/09/2026 16:12 | 28 | 582.00 |
| 07/09/2026 16:12 | 31 | 582.00 |
| 07/09/2026 16:12 | 13 | 582.20 |
| 07/09/2026 16:12 | 31 | 582.20 |
| 07/09/2026 16:12 | 21 | 582.20 |
| 07/09/2026 16:11 | 20 | 581.80 |
| 07/09/2026 16:11 | 10 | 581.40 |
| 07/09/2026 16:11 | 5 | 581.40 |
| 07/09/2026 16:11 | 44 | 581.00 |
| 07/09/2026 16:11 | 9 | 581.00 |
| 07/09/2026 16:10 | 8 | 580.80 |
| 07/09/2026 16:10 | 20 | 580.80 |
| 07/09/2026 16:10 | 9 | 580.80 |
| 07/09/2026 16:10 | 31 | 580.80 |
| 07/09/2026 16:10 | 14 | 580.80 |
| 07/09/2026 16:10 | 17 | 580.80 |
| 07/09/2026 16:10 | 1 | 581.20 |
| 07/09/2026 16:10 | 20 | 581.20 |
| 07/09/2026 16:10 | 20 | 581.20 |
| 07/09/2026 16:10 | 26 | 581.20 |
| 07/09/2026 16:10 | 19 | 581.20 |
| 07/09/2026 16:10 | 27 | 581.20 |
| 07/09/2026 16:10 | 17 | 581.20 |
| 07/09/2026 16:10 | 8 | 581.20 |
| 07/09/2026 16:10 | 16 | 581.40 |
| 07/09/2026 16:10 | 1 | 581.40 |
| 07/09/2026 16:09 | 1 | 581.60 |
| 07/09/2026 16:08 | 1 | 581.40 |
| 07/09/2026 16:07 | 18 | 581.60 |
| 07/09/2026 16:07 | 17 | 581.60 |
| 07/09/2026 16:07 | 3 | 581.60 |
| 07/09/2026 16:06 | 20 | 581.40 |
| 07/09/2026 16:06 | 10 | 581.40 |
| 07/09/2026 16:06 | 25 | 581.40 |
| 07/09/2026 16:05 | 3 | 581.20 |
| 07/09/2026 16:04 | 18 | 581.40 |
| 07/09/2026 16:04 | 8 | 581.40 |
| 07/09/2026 16:04 | 20 | 581.40 |
| 07/09/2026 16:04 | 25 | 581.40 |
| 07/09/2026 16:04 | 19 | 581.40 |
| 07/09/2026 16:04 | 24 | 581.40 |
| 07/09/2026 16:04 | 11 | 581.40 |
| 07/09/2026 16:04 | 64 | 581.60 |
| 07/09/2026 16:04 | 3 | 581.60 |
| 07/09/2026 16:04 | 31 | 581.60 |
| 07/09/2026 16:04 | 10 | 581.60 |
| 07/09/2026 16:04 | 8 | 581.80 |
| 07/09/2026 16:04 | 14 | 582.00 |
| 07/09/2026 16:03 | 9 | 581.60 |
| 07/09/2026 16:03 | 5 | 581.80 |
| 07/09/2026 16:03 | 17 | 581.80 |
| 07/09/2026 16:02 | 1 | 582.00 |
| 07/09/2026 16:02 | 1 | 582.00 |
| 07/09/2026 16:02 | 2 | 582.00 |
| 07/09/2026 16:02 | 4 | 582.00 |
| 07/09/2026 16:02 | 2 | 582.00 |
| 07/09/2026 16:02 | 27 | 582.00 |
| 07/09/2026 16:02 | 26 | 582.00 |
| 07/09/2026 16:02 | 16 | 582.00 |
| 07/09/2026 16:02 | 21 | 582.20 |
| 07/09/2026 16:01 | 1 | 582.20 |
| 07/09/2026 16:01 | 8 | 582.60 |
| 07/09/2026 16:00 | 17 | 582.40 |
| 07/09/2026 16:00 | 5 | 582.00 |
| 07/09/2026 16:00 | 5 | 582.00 |
| 07/09/2026 16:00 | 19 | 582.40 |
| 07/09/2026 16:00 | 22 | 582.40 |
| 07/09/2026 16:00 | 15 | 582.60 |
| 07/09/2026 16:00 | 12 | 582.40 |
| 07/09/2026 15:58 | 31 | 582.00 |
| 07/09/2026 15:58 | 16 | 582.00 |
| 07/09/2026 15:58 | 3 | 582.00 |
| 07/09/2026 15:58 | 2 | 582.00 |
| 07/09/2026 15:57 | 4 | 582.00 |
| 07/09/2026 15:56 | 20 | 581.80 |
| 07/09/2026 15:56 | 3 | 581.80 |
| 07/09/2026 15:56 | 31 | 581.60 |
| 07/09/2026 15:56 | 15 | 581.40 |
| 07/09/2026 15:56 | 31 | 581.40 |
| 07/09/2026 15:56 | 17 | 581.60 |
| 07/09/2026 15:56 | 16 | 581.60 |
| 07/09/2026 15:56 | 8 | 581.60 |
| 07/09/2026 15:56 | 23 | 581.80 |
| 07/09/2026 15:55 | 16 | 582.20 |
| 07/09/2026 15:55 | 2 | 582.00 |
| 07/09/2026 15:55 | 16 | 581.80 |
| 07/09/2026 15:55 | 1 | 581.80 |
| 07/09/2026 15:55 | 20 | 581.60 |
| 07/09/2026 15:55 | 2 | 581.60 |
| 07/09/2026 15:54 | 8 | 581.80 |
| 07/09/2026 15:54 | 19 | 581.80 |
| 07/09/2026 15:54 | 18 | 581.80 |
| 07/09/2026 15:54 | 1 | 581.80 |
| 07/09/2026 15:53 | 21 | 582.20 |
| 07/09/2026 15:53 | 11 | 582.20 |
| 07/09/2026 15:53 | 1 | 582.20 |
| 07/09/2026 15:53 | 19 | 582.20 |
| 07/09/2026 15:53 | 19 | 582.40 |
| 07/09/2026 15:53 | 2 | 582.40 |
| 07/09/2026 15:52 | 1 | 582.40 |
| 07/09/2026 15:51 | 3 | 582.00 |
| 07/09/2026 15:51 | 2 | 582.00 |
| 07/09/2026 15:51 | 8 | 581.80 |
| 07/09/2026 15:50 | 30 | 581.40 |
| 07/09/2026 15:50 | 6 | 581.80 |
| 07/09/2026 15:50 | 12 | 581.80 |
| 07/09/2026 15:50 | 14 | 582.20 |
| 07/09/2026 15:50 | 10 | 582.20 |
| 07/09/2026 15:49 | 8 | 582.20 |
| 07/09/2026 15:49 | 3 | 582.20 |
| 07/09/2026 15:49 | 5 | 582.20 |
| 07/09/2026 15:49 | 11 | 582.20 |
| 07/09/2026 15:49 | 22 | 582.40 |
| 07/09/2026 15:49 | 22 | 582.40 |
| 07/09/2026 15:48 | 3 | 582.60 |
| 07/09/2026 15:48 | 22 | 582.60 |
| 07/09/2026 15:48 | 22 | 582.60 |
| 07/09/2026 15:48 | 27 | 582.40 |
| 07/09/2026 15:47 | 2 | 582.20 |
| 07/09/2026 15:47 | 16 | 582.20 |
| 07/09/2026 15:47 | 12 | 582.20 |
| 07/09/2026 15:46 | 10 | 582.00 |
| 07/09/2026 15:46 | 10 | 582.00 |
| 07/09/2026 15:46 | 21 | 581.80 |
| 07/09/2026 15:46 | 22 | 581.60 |
| 07/09/2026 15:46 | 26 | 581.80 |
| 07/09/2026 15:45 | 16 | 581.80 |
| 07/09/2026 15:45 | 4 | 581.80 |
| 07/09/2026 15:45 | 62 | 581.60 |
| 07/09/2026 15:45 | 6 | 581.60 |
| 07/09/2026 15:45 | 4 | 581.60 |
| 07/09/2026 15:45 | 7 | 581.40 |
| 07/09/2026 15:44 | 22 | 581.40 |
| 07/09/2026 15:44 | 282 | 581.40 |
| 07/09/2026 15:44 | 221 | 581.40 |
| 07/09/2026 15:44 | 161 | 581.40 |
| 07/09/2026 15:44 | 161 | 581.40 |
| 07/09/2026 15:43 | 12 | 581.00 |
| 07/09/2026 15:43 | 91 | 581.00 |
| 07/09/2026 15:43 | 9 | 581.00 |
| 07/09/2026 15:43 | 12 | 580.60 |
| 07/09/2026 15:43 | 4 | 580.40 |
| 07/09/2026 15:43 | 7 | 580.60 |
| 07/09/2026 15:43 | 31 | 580.60 |
| 07/09/2026 15:43 | 22 | 580.60 |
| 07/09/2026 15:43 | 1 | 580.60 |
| 07/09/2026 15:43 | 17 | 580.20 |
| 07/09/2026 15:43 | 30 | 580.20 |
| 07/09/2026 15:42 | 7 | 579.80 |
| 07/09/2026 15:41 | 10 | 579.80 |
| 07/09/2026 15:41 | 6 | 579.80 |
| 07/09/2026 15:41 | 10 | 579.80 |
| 07/09/2026 15:41 | 3 | 579.80 |
| 07/09/2026 15:41 | 21 | 580.00 |
| 07/09/2026 15:41 | 25 | 580.00 |
| 07/09/2026 15:41 | 5 | 580.00 |
| 07/09/2026 15:40 | 3 | 579.80 |
| 07/09/2026 15:40 | 14 | 579.80 |
| 07/09/2026 15:40 | 13 | 579.80 |
| 07/09/2026 15:40 | 8 | 579.80 |
| 07/09/2026 15:40 | 19 | 579.80 |
| 07/09/2026 15:40 | 3 | 579.80 |
| 07/09/2026 15:40 | 21 | 579.80 |
| 07/09/2026 15:39 | 12 | 579.80 |
| 07/09/2026 15:39 | 10 | 579.80 |
| 07/09/2026 15:39 | 16 | 579.80 |
| 07/09/2026 15:39 | 1 | 579.80 |
| 07/09/2026 15:39 | 3 | 579.80 |
| 07/09/2026 15:38 | 17 | 580.00 |
| 07/09/2026 15:38 | 25 | 580.00 |
| 07/09/2026 15:38 | 16 | 580.40 |
| 07/09/2026 15:38 | 1 | 580.40 |
| 07/09/2026 15:38 | 2 | 580.20 |
| 07/09/2026 15:38 | 12 | 580.20 |
| 07/09/2026 15:37 | 6 | 580.20 |
| 07/09/2026 15:37 | 21 | 580.20 |
| 07/09/2026 15:36 | 21 | 580.20 |
| 07/09/2026 15:36 | 21 | 580.20 |
| 07/09/2026 15:36 | 2 | 580.20 |
| 07/09/2026 15:36 | 2 | 580.20 |
| 07/09/2026 15:36 | 2 | 580.20 |
| 07/09/2026 15:36 | 2 | 580.20 |
| 07/09/2026 15:36 | 10 | 580.20 |
| 07/09/2026 15:36 | 21 | 580.20 |
| 07/09/2026 15:36 | 24 | 580.20 |
| 07/09/2026 15:36 | 10 | 580.20 |
| 07/09/2026 15:35 | 19 | 580.00 |
| 07/09/2026 15:35 | 12 | 580.00 |
| 07/09/2026 15:35 | 35 | 580.00 |
| 07/09/2026 15:35 | 25 | 580.00 |
| 07/09/2026 15:35 | 10 | 580.00 |
| 07/09/2026 15:35 | 12 | 580.00 |
| 07/09/2026 15:35 | 25 | 580.00 |
| 07/09/2026 15:35 | 5 | 580.00 |
| 07/09/2026 15:35 | 5 | 580.00 |
| 07/09/2026 15:35 | 10 | 580.00 |
| 07/09/2026 15:35 | 8 | 580.00 |
| 07/09/2026 15:35 | 2 | 580.00 |
| 07/09/2026 15:35 | 1 | 580.00 |
| 07/09/2026 15:35 | 36 | 579.60 |
| 07/09/2026 15:35 | 5 | 579.60 |
| 07/09/2026 15:35 | 15 | 579.60 |
| 07/09/2026 15:34 | 19 | 579.40 |
| 07/09/2026 15:34 | 25 | 579.40 |
| 07/09/2026 15:34 | 21 | 579.40 |
| 07/09/2026 15:34 | 21 | 579.40 |
| 07/09/2026 15:33 | 8 | 579.00 |
| 07/09/2026 15:33 | 18 | 579.00 |
| 07/09/2026 15:33 | 16 | 578.80 |
| 07/09/2026 15:33 | 3 | 578.80 |
| 07/09/2026 15:32 | 24 | 578.80 |
| 07/09/2026 15:32 | 7 | 579.00 |
| 07/09/2026 15:32 | 3 | 578.80 |
| 07/09/2026 15:32 | 40 | 578.80 |
| 07/09/2026 15:32 | 18 | 578.60 |
| 07/09/2026 15:32 | 15 | 578.60 |
| 07/09/2026 15:32 | 7 | 578.60 |
| 07/09/2026 15:32 | 1 | 578.60 |
| 07/09/2026 15:32 | 8 | 578.20 |
| 07/09/2026 15:32 | 2 | 578.20 |
| 07/09/2026 15:32 | 10 | 578.20 |
| 07/09/2026 15:32 | 7 | 578.20 |
| 07/09/2026 15:32 | 3 | 578.20 |
| 07/09/2026 15:31 | 9 | 578.20 |
| 07/09/2026 15:30 | 1 | 578.20 |
| 07/09/2026 15:30 | 26 | 577.80 |
| 07/09/2026 15:30 | 1 | 577.80 |
| 07/09/2026 15:30 | 27 | 577.60 |
| 07/09/2026 15:30 | 18 | 577.60 |
| 07/09/2026 15:30 | 2 | 577.60 |
| 07/09/2026 15:29 | 8 | 577.40 |
| 07/09/2026 15:29 | 10 | 577.40 |
| 07/09/2026 15:29 | 3 | 577.40 |
| 07/09/2026 15:28 | 3 | 577.20 |
| 07/09/2026 15:28 | 15 | 577.20 |
| 07/09/2026 15:27 | 18 | 577.20 |
| 07/09/2026 15:27 | 5 | 577.20 |
| 07/09/2026 15:25 | 8 | 577.80 |
| 07/09/2026 15:25 | 1 | 577.80 |
| 07/09/2026 15:25 | 18 | 577.80 |
| 07/09/2026 15:25 | 31 | 578.00 |
| 07/09/2026 15:25 | 22 | 578.00 |
| 07/09/2026 15:25 | 21 | 578.00 |
| 07/09/2026 15:25 | 14 | 578.00 |
| 07/09/2026 15:24 | 11 | 577.60 |
| 07/09/2026 15:24 | 2 | 577.60 |
| 07/09/2026 15:24 | 4 | 577.60 |
| 07/09/2026 15:23 | 37 | 577.40 |
| 07/09/2026 15:23 | 26 | 577.60 |
| 07/09/2026 15:21 | 2 | 577.60 |
| 07/09/2026 15:21 | 12 | 577.60 |
| 07/09/2026 15:21 | 5 | 577.60 |
| 07/09/2026 15:21 | 12 | 577.60 |
| 07/09/2026 15:21 | 6 | 577.60 |
| 07/09/2026 15:21 | 11 | 577.60 |
| 07/09/2026 15:21 | 9 | 577.60 |
| 07/09/2026 15:21 | 2 | 577.60 |
| 07/09/2026 15:20 | 16 | 577.80 |
| 07/09/2026 15:20 | 19 | 578.00 |
| 07/09/2026 15:20 | 3 | 578.00 |
| 07/09/2026 15:20 | 29 | 578.00 |
| 07/09/2026 15:20 | 5 | 578.00 |
| 07/09/2026 15:19 | 3 | 578.20 |
| 07/09/2026 15:18 | 9 | 578.00 |
| 07/09/2026 15:18 | 1 | 577.80 |
| 07/09/2026 15:18 | 20 | 577.80 |
| 07/09/2026 15:18 | 8 | 577.80 |
| 07/09/2026 15:17 | 1 | 577.60 |
| 07/09/2026 15:15 | 25 | 577.60 |
| 07/09/2026 15:15 | 2 | 577.60 |
| 07/09/2026 15:14 | 2 | 577.40 |
| 07/09/2026 15:14 | 6 | 577.40 |
| 07/09/2026 15:14 | 1 | 577.40 |
| 07/09/2026 15:13 | 23 | 577.40 |
| 07/09/2026 15:12 | 2 | 577.20 |
| 07/09/2026 15:12 | 25 | 577.20 |
| 07/09/2026 15:12 | 20 | 577.60 |
| 07/09/2026 15:12 | 14 | 577.60 |
| 07/09/2026 15:12 | 25 | 577.40 |
| 07/09/2026 15:12 | 6 | 577.60 |
| 07/09/2026 15:12 | 10 | 577.60 |
| 07/09/2026 15:07 | 22 | 577.60 |
| 07/09/2026 15:07 | 12 | 577.60 |
| 07/09/2026 15:07 | 6 | 577.60 |
| 07/09/2026 15:06 | 5 | 577.60 |
| 07/09/2026 15:05 | 3 | 577.60 |
| 07/09/2026 15:03 | 7 | 577.80 |
| 07/09/2026 15:03 | 12 | 577.60 |
| 07/09/2026 15:03 | 8 | 577.40 |
| 07/09/2026 15:03 | 9 | 577.40 |
| 07/09/2026 15:03 | 33 | 577.40 |
| 07/09/2026 15:03 | 3 | 577.60 |
| 07/09/2026 15:03 | 12 | 577.60 |
| 07/09/2026 15:02 | 1 | 577.40 |
| 07/09/2026 15:02 | 9 | 577.40 |
| 07/09/2026 15:02 | 4 | 577.20 |
| 07/09/2026 15:01 | 13 | 577.20 |
| 07/09/2026 14:58 | 33 | 576.80 |
| 07/09/2026 14:58 | 21 | 577.00 |
| 07/09/2026 14:58 | 4 | 577.20 |
| 07/09/2026 14:58 | 20 | 577.20 |
| 07/09/2026 14:58 | 11 | 577.20 |
| 07/09/2026 14:58 | 20 | 577.20 |
| 07/09/2026 14:58 | 22 | 577.20 |
| 07/09/2026 14:58 | 13 | 577.20 |
| 07/09/2026 14:57 | 15 | 577.00 |
| 07/09/2026 14:57 | 29 | 577.00 |
| 07/09/2026 14:56 | 30 | 577.20 |
| 07/09/2026 14:56 | 20 | 577.20 |
| 07/09/2026 14:56 | 20 | 577.00 |
| 07/09/2026 14:56 | 3 | 577.00 |
| 07/09/2026 14:56 | 10 | 577.00 |
| 07/09/2026 14:56 | 22 | 577.00 |
| 07/09/2026 14:56 | 19 | 577.00 |
| 07/09/2026 14:56 | 17 | 577.00 |
| 07/09/2026 14:56 | 33 | 577.00 |
| 07/09/2026 14:56 | 84 | 577.00 |
| 07/09/2026 14:55 | 3 | 577.00 |
| 07/09/2026 14:55 | 7 | 577.00 |
| 07/09/2026 14:55 | 1 | 577.00 |
| 07/09/2026 14:51 | 1 | 577.20 |
| 07/09/2026 14:51 | 9 | 577.20 |
| 07/09/2026 14:49 | 20 | 577.00 |
| 07/09/2026 14:49 | 18 | 577.40 |
| 07/09/2026 14:49 | 21 | 577.20 |
| 07/09/2026 14:49 | 13 | 577.20 |
| 07/09/2026 14:48 | 16 | 577.20 |
| 07/09/2026 14:47 | 8 | 576.80 |
| 07/09/2026 14:47 | 22 | 577.00 |
| 07/09/2026 14:47 | 10 | 577.00 |
| 07/09/2026 14:47 | 15 | 577.00 |
| 07/09/2026 14:47 | 10 | 577.00 |
| 07/09/2026 14:47 | 2 | 577.00 |
| 07/09/2026 14:46 | 33 | 577.00 |
| 07/09/2026 14:46 | 19 | 577.00 |
| 07/09/2026 14:43 | 24 | 577.20 |
| 07/09/2026 14:43 | 3 | 577.20 |
| 07/09/2026 14:43 | 11 | 577.20 |
| 07/09/2026 14:42 | 16 | 577.40 |
| 07/09/2026 14:42 | 20 | 577.40 |
| 07/09/2026 14:42 | 1 | 577.40 |
| 07/09/2026 14:42 | 33 | 577.40 |
| 07/09/2026 14:42 | 3 | 577.40 |
| 07/09/2026 14:41 | 12 | 577.60 |
| 07/09/2026 14:41 | 34 | 577.60 |
| 07/09/2026 14:41 | 25 | 577.60 |
| 07/09/2026 14:41 | 1 | 577.60 |
| 07/09/2026 14:39 | 31 | 577.40 |
| 07/09/2026 14:39 | 10 | 577.20 |
| 07/09/2026 14:39 | 25 | 577.20 |
| 07/09/2026 14:36 | 25 | 577.00 |
| 07/09/2026 14:36 | 23 | 577.00 |
| 07/09/2026 14:36 | 9 | 577.00 |
| 07/09/2026 14:36 | 44 | 577.00 |
| 07/09/2026 14:36 | 20 | 577.00 |
| 07/09/2026 14:36 | 2 | 576.80 |
| 07/09/2026 14:35 | 11 | 576.60 |
| 07/09/2026 14:35 | 11 | 576.60 |
| 07/09/2026 14:35 | 10 | 576.20 |
| 07/09/2026 14:34 | 27 | 576.20 |
| 07/09/2026 14:34 | 9 | 576.20 |
| 07/09/2026 14:34 | 14 | 576.00 |
| 07/09/2026 14:34 | 21 | 576.00 |
| 07/09/2026 14:33 | 9 | 576.20 |
| 07/09/2026 14:33 | 14 | 576.00 |
| 07/09/2026 14:33 | 1 | 575.80 |
| 07/09/2026 14:33 | 2 | 575.80 |
| 07/09/2026 14:30 | 2 | 576.00 |
| 07/09/2026 14:30 | 5 | 576.00 |
| 07/09/2026 14:30 | 36 | 575.80 |
| 07/09/2026 14:30 | 3 | 575.60 |
| 07/09/2026 14:29 | 17 | 576.00 |
| 07/09/2026 14:28 | 26 | 576.20 |
| 07/09/2026 14:28 | 14 | 576.20 |
| 07/09/2026 14:28 | 10 | 576.20 |
| 07/09/2026 14:28 | 22 | 576.20 |
| 07/09/2026 14:26 | 15 | 576.40 |
| 07/09/2026 14:26 | 15 | 576.40 |
| 07/09/2026 14:26 | 2 | 576.40 |
| 07/09/2026 14:26 | 6 | 576.40 |
| 07/09/2026 14:26 | 9 | 576.40 |
| 07/09/2026 14:26 | 33 | 576.20 |
| 07/09/2026 14:26 | 11 | 576.20 |
| 07/09/2026 14:26 | 33 | 576.20 |
| 07/09/2026 14:26 | 22 | 576.40 |
| 07/09/2026 14:26 | 17 | 576.40 |
| 07/09/2026 14:26 | 17 | 576.40 |
| 07/09/2026 14:26 | 33 | 576.20 |
| 07/09/2026 14:26 | 8 | 576.20 |
| 07/09/2026 14:26 | 20 | 576.20 |
| 07/09/2026 14:26 | 20 | 576.20 |
| 07/09/2026 14:26 | 9 | 576.20 |
| 07/09/2026 14:26 | 19 | 576.20 |
| 07/09/2026 14:26 | 22 | 576.20 |
| 07/09/2026 14:26 | 5 | 576.00 |
| 07/09/2026 14:26 | 9 | 576.00 |
| 07/09/2026 14:26 | 3 | 576.00 |
| 07/09/2026 14:23 | 1 | 575.80 |
| 07/09/2026 14:22 | 21 | 575.60 |
| 07/09/2026 14:22 | 21 | 575.60 |
| 07/09/2026 14:19 | 20 | 576.00 |
| 07/09/2026 14:17 | 10 | 575.60 |
| 07/09/2026 14:17 | 20 | 575.60 |
| 07/09/2026 14:17 | 14 | 575.60 |
| 07/09/2026 14:14 | 20 | 575.40 |
| 07/09/2026 14:12 | 2 | 575.40 |
| 07/09/2026 14:12 | 11 | 575.40 |
| 07/09/2026 14:11 | 22 | 575.20 |
| 07/09/2026 14:11 | 10 | 575.20 |
| 07/09/2026 14:11 | 2 | 575.20 |
| 07/09/2026 14:11 | 26 | 575.00 |
| 07/09/2026 14:11 | 2 | 575.00 |
| 07/09/2026 14:11 | 33 | 575.00 |
| 07/09/2026 14:10 | 5 | 575.00 |
| 07/09/2026 14:10 | 3 | 575.00 |
| 07/09/2026 14:10 | 10 | 575.00 |
| 07/09/2026 14:08 | 19 | 575.60 |
| 07/09/2026 14:08 | 27 | 576.00 |
| 07/09/2026 14:08 | 15 | 576.20 |
| 07/09/2026 14:08 | 3 | 576.20 |
| 07/09/2026 14:07 | 21 | 576.00 |
| 07/09/2026 14:07 | 33 | 576.00 |
| 07/09/2026 14:07 | 29 | 576.00 |
| 07/09/2026 14:07 | 33 | 576.20 |
| 07/09/2026 14:05 | 2 | 576.40 |
| 07/09/2026 14:05 | 2 | 576.20 |
| 07/09/2026 14:04 | 21 | 576.40 |
| 07/09/2026 14:04 | 5 | 576.40 |
| 07/09/2026 14:04 | 14 | 576.40 |
| 07/09/2026 14:02 | 9 | 576.80 |
| 07/09/2026 14:02 | 13 | 576.80 |
| 07/09/2026 14:02 | 30 | 577.20 |
| 07/09/2026 14:02 | 10 | 577.20 |
| 07/09/2026 14:01 | 33 | 577.20 |
| 07/09/2026 14:01 | 15 | 577.20 |
| 07/09/2026 14:01 | 5 | 577.20 |
| 07/09/2026 14:01 | 1 | 576.80 |
| 07/09/2026 14:01 | 5 | 577.00 |
| 07/09/2026 14:01 | 1 | 576.80 |
| 07/09/2026 13:58 | 5 | 576.60 |
| 07/09/2026 13:58 | 27 | 576.60 |
| 07/09/2026 13:57 | 10 | 576.60 |
| 07/09/2026 13:54 | 14 | 576.60 |
| 07/09/2026 13:54 | 27 | 576.60 |
| 07/09/2026 13:54 | 10 | 576.60 |
| 07/09/2026 13:53 | 1 | 577.00 |
| 07/09/2026 13:53 | 21 | 577.20 |
| 07/09/2026 13:53 | 33 | 577.20 |
| 07/09/2026 13:52 | 55 | 576.60 |
| 07/09/2026 13:50 | 2 | 576.40 |
| 07/09/2026 13:50 | 9 | 576.20 |
| 07/09/2026 13:50 | 30 | 576.20 |
| 07/09/2026 13:50 | 25 | 576.20 |
| 07/09/2026 13:47 | 2 | 575.80 |
| 07/09/2026 13:44 | 28 | 575.80 |
| 07/09/2026 13:44 | 22 | 575.80 |
| 07/09/2026 13:43 | 14 | 576.00 |
| 07/09/2026 13:43 | 9 | 576.00 |
| 07/09/2026 13:41 | 4 | 576.20 |
| 07/09/2026 13:41 | 17 | 576.20 |
| 07/09/2026 13:40 | 5 | 575.80 |
| 07/09/2026 13:40 | 5 | 575.80 |
| 07/09/2026 13:37 | 25 | 576.00 |
| 07/09/2026 13:37 | 7 | 576.00 |
| 07/09/2026 13:35 | 22 | 576.00 |
| 07/09/2026 13:34 | 26 | 576.00 |
| 07/09/2026 13:34 | 10 | 576.20 |
| 07/09/2026 13:34 | 20 | 576.20 |
| 07/09/2026 13:34 | 3 | 576.20 |
| 07/09/2026 13:30 | 2 | 576.20 |
| 07/09/2026 13:30 | 8 | 576.40 |
| 07/09/2026 13:29 | 25 | 576.20 |
| 07/09/2026 13:27 | 26 | 576.20 |
| 07/09/2026 13:25 | 18 | 576.00 |
| 07/09/2026 13:25 | 20 | 576.00 |
| 07/09/2026 13:25 | 22 | 576.00 |
| 07/09/2026 13:25 | 62 | 576.00 |
| 07/09/2026 13:25 | 20 | 576.00 |
| 07/09/2026 13:25 | 18 | 576.00 |
| 07/09/2026 13:25 | 12 | 576.00 |
| 07/09/2026 13:25 | 4 | 576.00 |
| 07/09/2026 13:25 | 3 | 576.00 |
| 07/09/2026 13:25 | 3 | 576.00 |
| 07/09/2026 13:25 | 20 | 576.00 |
| 07/09/2026 13:24 | 14 | 576.00 |
| 07/09/2026 13:24 | 9 | 576.00 |
| 07/09/2026 13:24 | 20 | 576.00 |
| 07/09/2026 13:23 | 1 | 576.20 |
| 07/09/2026 13:23 | 140 | 576.00 |
| 07/09/2026 13:22 | 1 | 576.20 |
| 07/09/2026 13:22 | 8 | 576.20 |
| 07/09/2026 13:21 | 8 | 576.20 |
| 07/09/2026 13:21 | 16 | 576.20 |
| 07/09/2026 13:21 | 8 | 576.20 |
| 07/09/2026 13:18 | 26 | 576.40 |
| 07/09/2026 13:15 | 26 | 576.80 |
| 07/09/2026 13:15 | 9 | 577.00 |
| 07/09/2026 13:15 | 26 | 577.00 |
| 07/09/2026 13:15 | 1 | 577.00 |
| 07/09/2026 13:15 | 11 | 577.00 |
| 07/09/2026 13:11 | 10 | 577.00 |
| 07/09/2026 13:09 | 16 | 576.20 |
| 07/09/2026 13:07 | 8 | 576.20 |
| 07/09/2026 13:07 | 19 | 576.20 |
| 07/09/2026 13:07 | 31 | 576.20 |
| 07/09/2026 13:07 | 19 | 576.20 |
| 07/09/2026 13:07 | 33 | 576.00 |
| 07/09/2026 13:07 | 10 | 576.00 |
| 07/09/2026 13:07 | 3 | 576.00 |
| 07/09/2026 13:06 | 8 | 575.60 |
| 07/09/2026 13:06 | 20 | 575.60 |
| 07/09/2026 13:06 | 5 | 575.60 |
| 07/09/2026 13:06 | 33 | 575.60 |
| 07/09/2026 13:05 | 10 | 575.80 |
| 07/09/2026 13:02 | 17 | 575.40 |
| 07/09/2026 13:02 | 3 | 575.40 |
| 07/09/2026 13:02 | 26 | 575.40 |
| 07/09/2026 13:02 | 10 | 575.40 |
| 07/09/2026 13:02 | 1 | 575.40 |
| 07/09/2026 13:01 | 7 | 575.20 |
| 07/09/2026 12:59 | 6 | 575.00 |
| 07/09/2026 12:59 | 6 | 575.00 |
| 07/09/2026 12:59 | 22 | 575.00 |
| 07/09/2026 12:58 | 26 | 574.60 |
| 07/09/2026 12:57 | 7 | 574.40 |
| 07/09/2026 12:56 | 4 | 574.60 |
| 07/09/2026 12:53 | 21 | 574.80 |
| 07/09/2026 12:53 | 6 | 574.80 |
| 07/09/2026 12:53 | 7 | 574.60 |
| 07/09/2026 12:53 | 18 | 574.60 |
| 07/09/2026 12:52 | 2 | 574.60 |
| 07/09/2026 12:52 | 8 | 574.80 |
| 07/09/2026 12:52 | 17 | 574.80 |
| 07/09/2026 12:51 | 20 | 575.00 |
| 07/09/2026 12:51 | 14 | 575.00 |
| 07/09/2026 12:49 | 14 | 575.20 |
| 07/09/2026 12:48 | 5 | 575.00 |
| 07/09/2026 12:47 | 19 | 575.20 |
| 07/09/2026 12:45 | 18 | 575.20 |
| 07/09/2026 12:45 | 3 | 575.20 |
| 07/09/2026 12:44 | 5 | 575.40 |
| 07/09/2026 12:44 | 26 | 575.20 |
| 07/09/2026 12:43 | 7 | 575.40 |
| 07/09/2026 12:43 | 19 | 575.40 |
| 07/09/2026 12:43 | 31 | 575.40 |
| 07/09/2026 12:41 | 9 | 575.20 |
| 07/09/2026 12:41 | 11 | 575.20 |
| 07/09/2026 12:41 | 26 | 575.00 |
| 07/09/2026 12:39 | 11 | 574.80 |
| 07/09/2026 12:37 | 10 | 574.60 |
| 07/09/2026 12:37 | 19 | 574.60 |
| 07/09/2026 12:36 | 1 | 574.20 |
| 07/09/2026 12:36 | 2 | 574.20 |
| 07/09/2026 12:36 | 1 | 574.40 |
| 07/09/2026 12:30 | 2 | 574.20 |
| 07/09/2026 12:30 | 2 | 574.20 |
| 07/09/2026 12:29 | 7 | 574.40 |
| 07/09/2026 12:25 | 20 | 574.20 |
| 07/09/2026 12:25 | 8 | 574.60 |
| 07/09/2026 12:25 | 4 | 574.60 |
| 07/09/2026 12:25 | 1 | 574.60 |
| 07/09/2026 12:25 | 3 | 574.60 |
| 07/09/2026 12:24 | 31 | 574.80 |
| 07/09/2026 12:24 | 1 | 574.80 |
| 07/09/2026 12:24 | 10 | 574.80 |
| 07/09/2026 12:24 | 1 | 574.80 |
| 07/09/2026 12:24 | 29 | 574.80 |
| 07/09/2026 12:24 | 2 | 574.80 |
| 07/09/2026 12:23 | 15 | 574.80 |
| 07/09/2026 12:23 | 22 | 574.80 |
| 07/09/2026 12:22 | 14 | 574.60 |
| 07/09/2026 12:22 | 14 | 574.60 |
| 07/09/2026 12:20 | 26 | 574.40 |
| 07/09/2026 12:20 | 4 | 574.40 |
| 07/09/2026 12:20 | 25 | 574.60 |
| 07/09/2026 12:20 | 24 | 574.60 |
| 07/09/2026 12:19 | 1 | 574.60 |
| 07/09/2026 12:17 | 20 | 574.60 |
| 07/09/2026 12:17 | 19 | 574.60 |
| 07/09/2026 12:17 | 19 | 574.60 |
| 07/09/2026 12:17 | 12 | 574.60 |
| 07/09/2026 12:17 | 2 | 574.60 |
| 07/09/2026 12:16 | 20 | 574.60 |
| 07/09/2026 12:16 | 18 | 574.60 |
| 07/09/2026 12:16 | 20 | 574.60 |
| 07/09/2026 12:16 | 18 | 574.60 |
| 07/09/2026 12:16 | 10 | 574.60 |
| 07/09/2026 12:13 | 18 | 574.20 |
| 07/09/2026 12:13 | 1 | 574.20 |
| 07/09/2026 12:13 | 25 | 574.20 |
| 07/09/2026 12:13 | 20 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.40 |
| 07/09/2026 12:13 | 10 | 574.20 |
| 07/09/2026 12:13 | 19 | 574.20 |
| 07/09/2026 12:13 | 31 | 574.20 |
| 07/09/2026 12:12 | 14 | 574.00 |
| 07/09/2026 12:12 | 9 | 573.80 |
| 07/09/2026 12:12 | 5 | 573.80 |
| 07/09/2026 12:12 | 31 | 573.80 |
| 07/09/2026 12:12 | 21 | 573.80 |
| 07/09/2026 12:12 | 20 | 573.80 |
| 07/09/2026 12:12 | 19 | 573.80 |
| 07/09/2026 12:12 | 14 | 573.80 |
| 07/09/2026 12:12 | 20 | 573.80 |
| 07/09/2026 12:12 | 25 | 573.80 |
| 07/09/2026 12:12 | 14 | 573.60 |
| 07/09/2026 12:12 | 23 | 573.60 |
| 07/09/2026 12:12 | 14 | 573.40 |
| 07/09/2026 12:12 | 10 | 573.40 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 28 | 573.20 |
| 07/09/2026 12:11 | 4 | 573.20 |
| 07/09/2026 12:11 | 19 | 573.20 |
| 07/09/2026 12:11 | 1 | 573.40 |
| 07/09/2026 12:11 | 21 | 573.40 |
| 07/09/2026 12:10 | 10 | 573.20 |
| 07/09/2026 12:10 | 6 | 573.40 |
| 07/09/2026 12:08 | 13 | 573.40 |
| 07/09/2026 12:07 | 3 | 573.40 |
| 07/09/2026 12:07 | 12 | 573.40 |
| 07/09/2026 12:07 | 19 | 573.60 |
| 07/09/2026 12:07 | 2 | 573.60 |
| 07/09/2026 12:07 | 9 | 574.00 |
| 07/09/2026 12:07 | 6 | 573.60 |
| 07/09/2026 12:07 | 12 | 573.80 |
| 07/09/2026 12:07 | 3 | 573.80 |
| 07/09/2026 12:01 | 10 | 573.80 |
| 07/09/2026 12:00 | 11 | 574.00 |
| 07/09/2026 12:00 | 3 | 573.80 |
| 07/09/2026 11:59 | 9 | 573.80 |
| 07/09/2026 11:59 | 3 | 573.80 |
| 07/09/2026 11:58 | 1 | 574.00 |
| 07/09/2026 11:57 | 25 | 574.20 |
| 07/09/2026 11:56 | 27 | 574.20 |
| 07/09/2026 11:50 | 24 | 573.60 |
| 07/09/2026 11:45 | 20 | 574.00 |
| 07/09/2026 11:44 | 20 | 574.00 |
| 07/09/2026 11:41 | 6 | 573.40 |
| 07/09/2026 11:41 | 3 | 573.60 |
| 07/09/2026 11:41 | 20 | 573.60 |
| 07/09/2026 11:41 | 18 | 573.60 |
| 07/09/2026 11:41 | 10 | 573.60 |
| 07/09/2026 11:41 | 22 | 573.60 |
| 07/09/2026 11:41 | 27 | 574.00 |
| 07/09/2026 11:41 | 9 | 574.20 |
| 07/09/2026 11:41 | 20 | 574.20 |
| 07/09/2026 11:41 | 25 | 574.20 |
| 07/09/2026 11:41 | 15 | 573.80 |
| 07/09/2026 11:41 | 31 | 573.80 |
| 07/09/2026 11:41 | 18 | 573.60 |
| 07/09/2026 11:41 | 31 | 573.60 |
| 07/09/2026 11:41 | 2 | 573.60 |
| 07/09/2026 11:41 | 21 | 573.60 |
| 07/09/2026 11:41 | 11 | 573.60 |
| 07/09/2026 11:41 | 15 | 573.60 |
| 07/09/2026 11:41 | 15 | 573.40 |
| 07/09/2026 11:41 | 8 | 573.20 |
| 07/09/2026 11:39 | 16 | 573.40 |
| 07/09/2026 11:39 | 10 | 573.80 |
| 07/09/2026 11:39 | 3 | 573.80 |
| 07/09/2026 11:39 | 17 | 573.80 |
| 07/09/2026 11:39 | 17 | 573.80 |
| 07/09/2026 11:36 | 5 | 574.00 |
| 07/09/2026 11:34 | 10 | 574.40 |
| 07/09/2026 11:34 | 25 | 574.40 |
| 07/09/2026 11:34 | 11 | 574.60 |
| 07/09/2026 11:34 | 2 | 574.60 |
| 07/09/2026 11:34 | 14 | 574.60 |
| 07/09/2026 11:33 | 26 | 574.40 |
| 07/09/2026 11:33 | 15 | 574.40 |
| 07/09/2026 11:33 | 16 | 574.40 |
| 07/09/2026 11:33 | 22 | 574.40 |
| 07/09/2026 11:33 | 20 | 574.40 |
| 07/09/2026 11:33 | 16 | 574.40 |
| 07/09/2026 11:33 | 18 | 574.40 |
| 07/09/2026 11:33 | 7 | 574.20 |
| 07/09/2026 11:33 | 8 | 574.20 |
| 07/09/2026 11:33 | 4 | 574.20 |
| 07/09/2026 11:32 | 1 | 574.60 |
| 07/09/2026 11:32 | 20 | 574.60 |
| 07/09/2026 11:31 | 1 | 574.40 |
| 07/09/2026 11:31 | 5 | 574.40 |
| 07/09/2026 11:31 | 25 | 574.20 |
| 07/09/2026 11:31 | 1 | 574.20 |
| 07/09/2026 11:27 | 25 | 574.60 |
| 07/09/2026 11:27 | 31 | 574.60 |
| 07/09/2026 11:27 | 19 | 574.60 |
| 07/09/2026 11:27 | 13 | 574.60 |
| 07/09/2026 11:27 | 3 | 574.60 |
| 07/09/2026 11:26 | 9 | 574.40 |
| 07/09/2026 11:26 | 31 | 574.40 |
| 07/09/2026 11:26 | 15 | 574.60 |
| 07/09/2026 11:26 | 14 | 574.40 |
| 07/09/2026 11:26 | 18 | 574.40 |
| 07/09/2026 11:26 | 31 | 574.40 |
| 07/09/2026 11:26 | 1 | 574.40 |
| 07/09/2026 11:26 | 2 | 574.40 |
| 07/09/2026 11:26 | 15 | 574.40 |
| 07/09/2026 11:26 | 20 | 574.40 |
| 07/09/2026 11:25 | 3 | 574.00 |
| 07/09/2026 11:25 | 26 | 574.20 |
| 07/09/2026 11:23 | 4 | 574.40 |
| 07/09/2026 11:23 | 3 | 574.20 |
| 07/09/2026 11:23 | 7 | 574.20 |
| 07/09/2026 11:23 | 8 | 574.20 |
| 07/09/2026 11:23 | 2 | 574.20 |
| 07/09/2026 11:22 | 8 | 574.20 |
| 07/09/2026 11:22 | 15 | 574.20 |
| 07/09/2026 11:20 | 4 | 574.20 |
| 07/09/2026 11:19 | 4 | 574.40 |
| 07/09/2026 11:19 | 31 | 574.40 |
| 07/09/2026 11:19 | 21 | 574.60 |
| 07/09/2026 11:19 | 17 | 574.60 |
| 07/09/2026 11:19 | 15 | 574.60 |
| 07/09/2026 11:19 | 19 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.60 |
| 07/09/2026 11:19 | 19 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.60 |
| 07/09/2026 11:19 | 31 | 574.60 |
| 07/09/2026 11:19 | 10 | 574.60 |
| 07/09/2026 11:19 | 20 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:19 | 10 | 574.40 |
| 07/09/2026 11:19 | 20 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:19 | 31 | 574.40 |
| 07/09/2026 11:19 | 19 | 574.40 |
| 07/09/2026 11:17 | 9 | 574.00 |
| 07/09/2026 11:17 | 2 | 574.00 |
| 07/09/2026 11:15 | 31 | 573.80 |
| 07/09/2026 11:14 | 5 | 573.80 |
| 07/09/2026 11:11 | 10 | 574.60 |
| 07/09/2026 11:10 | 21 | 574.40 |
| 07/09/2026 11:10 | 15 | 574.40 |
| 07/09/2026 11:10 | 14 | 574.40 |
| 07/09/2026 11:10 | 14 | 574.20 |
| 07/09/2026 11:10 | 2 | 574.20 |
| 07/09/2026 11:09 | 14 | 574.20 |
| 07/09/2026 11:09 | 14 | 574.20 |
| 07/09/2026 11:09 | 19 | 574.00 |
| 07/09/2026 11:09 | 11 | 574.00 |
| 07/09/2026 11:09 | 20 | 574.00 |
| 07/09/2026 11:09 | 19 | 574.00 |
| 07/09/2026 11:09 | 21 | 574.00 |
| 07/09/2026 11:09 | 10 | 574.00 |
| 07/09/2026 11:09 | 2 | 574.00 |
| 07/09/2026 11:09 | 3 | 574.00 |
| 07/09/2026 11:07 | 25 | 573.80 |
| 07/09/2026 11:05 | 25 | 574.20 |
| 07/09/2026 11:05 | 4 | 574.20 |
| 07/09/2026 11:05 | 14 | 574.00 |
| 07/09/2026 11:04 | 14 | 573.80 |
| 07/09/2026 11:04 | 5 | 573.80 |
| 07/09/2026 11:04 | 14 | 573.60 |
| 07/09/2026 11:03 | 11 | 573.40 |
| 07/09/2026 11:03 | 5 | 573.40 |
| 07/09/2026 11:03 | 16 | 573.40 |
| 07/09/2026 11:03 | 27 | 573.40 |
| 07/09/2026 11:03 | 14 | 573.40 |
| 07/09/2026 11:02 | 9 | 573.20 |
| 07/09/2026 11:02 | 5 | 573.20 |
| 07/09/2026 11:02 | 17 | 573.00 |
| 07/09/2026 11:02 | 3 | 573.00 |
| 07/09/2026 11:02 | 1 | 573.00 |
| 07/09/2026 11:02 | 13 | 573.00 |
| 07/09/2026 11:01 | 2 | 573.00 |
| 07/09/2026 11:01 | 6 | 573.00 |
| 07/09/2026 11:01 | 18 | 573.00 |
| 07/09/2026 11:00 | 14 | 573.00 |
| 07/09/2026 11:00 | 21 | 573.00 |
| 07/09/2026 11:00 | 36 | 572.80 |
| 07/09/2026 11:00 | 3 | 572.80 |
| 07/09/2026 10:59 | 19 | 572.60 |
| 07/09/2026 10:58 | 2 | 572.20 |
| 07/09/2026 10:57 | 31 | 572.20 |
| 07/09/2026 10:57 | 8 | 572.40 |
| 07/09/2026 10:57 | 23 | 572.40 |
| 07/09/2026 10:57 | 24 | 572.40 |
| 07/09/2026 10:56 | 2 | 572.20 |
| 07/09/2026 10:56 | 19 | 572.20 |
| 07/09/2026 10:56 | 10 | 572.20 |
| 07/09/2026 10:56 | 31 | 572.20 |
| 07/09/2026 10:56 | 2 | 572.40 |
| 07/09/2026 10:56 | 36 | 572.40 |
| 07/09/2026 10:56 | 26 | 572.40 |
| 07/09/2026 10:56 | 3 | 572.40 |
| 07/09/2026 10:54 | 10 | 572.60 |
| 07/09/2026 10:54 | 4 | 572.60 |
| 07/09/2026 10:54 | 3 | 572.60 |
| 07/09/2026 10:54 | 24 | 572.60 |
| 07/09/2026 10:53 | 7 | 572.40 |
| 07/09/2026 10:53 | 7 | 572.40 |
| 07/09/2026 10:53 | 2 | 572.40 |
| 07/09/2026 10:52 | 6 | 572.20 |
| 07/09/2026 10:52 | 4 | 572.20 |
| 07/09/2026 10:52 | 27 | 572.20 |
| 07/09/2026 10:51 | 23 | 572.00 |
| 07/09/2026 10:51 | 2 | 572.00 |
| 07/09/2026 10:51 | 11 | 572.00 |
| 07/09/2026 10:49 | 14 | 572.00 |
| 07/09/2026 10:49 | 8 | 572.00 |
| 07/09/2026 10:49 | 2 | 572.00 |
| 07/09/2026 10:48 | 33 | 572.20 |
| 07/09/2026 10:47 | 28 | 572.20 |
| 07/09/2026 10:47 | 5 | 572.20 |
| 07/09/2026 10:47 | 15 | 572.20 |
| 07/09/2026 10:47 | 27 | 572.20 |
| 07/09/2026 10:47 | 16 | 572.20 |
| 07/09/2026 10:47 | 19 | 572.20 |
| 07/09/2026 10:47 | 11 | 572.20 |
| 07/09/2026 10:47 | 20 | 572.20 |
| 07/09/2026 10:46 | 24 | 572.00 |
| 07/09/2026 10:45 | 21 | 572.40 |
| 07/09/2026 10:45 | 3 | 572.40 |
| 07/09/2026 10:45 | 14 | 572.40 |
| 07/09/2026 10:45 | 59 | 572.40 |
| 07/09/2026 10:45 | 20 | 572.20 |
| 07/09/2026 10:44 | 10 | 572.00 |
| 07/09/2026 10:44 | 26 | 572.00 |
| 07/09/2026 10:43 | 4 | 571.80 |
| 07/09/2026 10:43 | 15 | 572.00 |
| 07/09/2026 10:43 | 31 | 572.00 |
| 07/09/2026 10:41 | 15 | 571.80 |
| 07/09/2026 10:40 | 3 | 571.60 |
| 07/09/2026 10:40 | 4 | 571.80 |
| 07/09/2026 10:39 | 10 | 571.60 |
| 07/09/2026 10:39 | 20 | 571.80 |
| 07/09/2026 10:39 | 6 | 572.00 |
| 07/09/2026 10:38 | 26 | 572.20 |
| 07/09/2026 10:38 | 3 | 572.20 |
| 07/09/2026 10:37 | 8 | 572.20 |
| 07/09/2026 10:37 | 3 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 10 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 20 | 572.20 |
| 07/09/2026 10:36 | 3 | 572.20 |
| 07/09/2026 10:36 | 1 | 572.20 |
| 07/09/2026 10:36 | 16 | 572.20 |
| 07/09/2026 10:36 | 14 | 572.20 |
| 07/09/2026 10:36 | 31 | 572.20 |
| 07/09/2026 10:36 | 37 | 572.20 |
| 07/09/2026 10:36 | 23 | 572.40 |
| 07/09/2026 10:36 | 9 | 572.80 |
| 07/09/2026 10:36 | 3 | 572.80 |
| 07/09/2026 10:35 | 17 | 572.80 |
| 07/09/2026 10:35 | 2 | 572.80 |
| 07/09/2026 10:34 | 16 | 572.80 |
| 07/09/2026 10:33 | 30 | 573.00 |
| 07/09/2026 10:32 | 15 | 572.80 |
| 07/09/2026 10:32 | 24 | 573.20 |
| 07/09/2026 10:32 | 3 | 573.40 |
| 07/09/2026 10:32 | 10 | 573.40 |
| 07/09/2026 10:32 | 18 | 573.40 |
| 07/09/2026 10:32 | 20 | 573.40 |
| 07/09/2026 10:32 | 20 | 573.40 |
| 07/09/2026 10:32 | 35 | 573.40 |
| 07/09/2026 10:32 | 25 | 573.40 |
| 07/09/2026 10:32 | 8 | 573.40 |
| 07/09/2026 10:31 | 17 | 573.40 |
| 07/09/2026 10:31 | 20 | 573.40 |
| 07/09/2026 10:31 | 8 | 573.60 |
| 07/09/2026 10:31 | 3 | 573.60 |
| 07/09/2026 10:31 | 26 | 573.60 |
| 07/09/2026 10:31 | 1 | 573.40 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 15 | 573.20 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 20 | 573.20 |
| 07/09/2026 10:30 | 35 | 573.20 |
| 07/09/2026 10:30 | 19 | 573.20 |
| 07/09/2026 10:30 | 26 | 573.20 |
| 07/09/2026 10:29 | 8 | 573.20 |
| 07/09/2026 10:29 | 19 | 573.20 |
| 07/09/2026 10:29 | 10 | 573.20 |
| 07/09/2026 10:28 | 29 | 573.20 |
| 07/09/2026 10:27 | 2 | 573.00 |
| 07/09/2026 10:27 | 9 | 573.00 |
| 07/09/2026 10:27 | 10 | 573.00 |
| 07/09/2026 10:27 | 2 | 573.00 |
| 07/09/2026 10:27 | 22 | 573.00 |
| 07/09/2026 10:26 | 15 | 573.20 |
| 07/09/2026 10:26 | 25 | 573.20 |
| 07/09/2026 10:26 | 10 | 573.20 |
| 07/09/2026 10:24 | 2 | 573.60 |
| 07/09/2026 10:24 | 2 | 573.60 |
| 07/09/2026 10:24 | 10 | 573.60 |
| 07/09/2026 10:24 | 35 | 573.40 |
| 07/09/2026 10:23 | 15 | 573.60 |
| 07/09/2026 10:23 | 10 | 573.60 |
| 07/09/2026 10:23 | 4 | 573.60 |
| 07/09/2026 10:23 | 26 | 573.60 |
| 07/09/2026 10:23 | 9 | 573.60 |
| 07/09/2026 10:23 | 15 | 573.60 |
| 07/09/2026 10:23 | 20 | 573.60 |
| 07/09/2026 10:23 | 18 | 573.60 |
| 07/09/2026 10:23 | 19 | 573.60 |
| 07/09/2026 10:23 | 9 | 573.60 |
| 07/09/2026 10:23 | 68 | 573.60 |
| 07/09/2026 10:23 | 25 | 573.40 |
| 07/09/2026 10:22 | 7 | 573.40 |
| 07/09/2026 10:21 | 8 | 573.40 |
| 07/09/2026 10:21 | 19 | 573.40 |
| 07/09/2026 10:18 | 11 | 573.60 |
| 07/09/2026 10:18 | 3 | 573.60 |
| 07/09/2026 10:18 | 4 | 573.80 |
| 07/09/2026 10:18 | 8 | 573.80 |
| 07/09/2026 10:17 | 11 | 574.00 |
| 07/09/2026 10:17 | 20 | 574.00 |
| 07/09/2026 10:17 | 20 | 574.00 |
| 07/09/2026 10:17 | 19 | 574.00 |
| 07/09/2026 10:17 | 80 | 574.00 |
| 07/09/2026 10:16 | 26 | 573.80 |
| 07/09/2026 10:16 | 2 | 573.80 |
| 07/09/2026 10:15 | 2 | 573.80 |
| 07/09/2026 10:15 | 12 | 573.80 |
| 07/09/2026 10:15 | 5 | 573.60 |
| 07/09/2026 10:15 | 3 | 573.60 |
| 07/09/2026 10:15 | 17 | 573.60 |
| 07/09/2026 10:14 | 31 | 573.40 |
| 07/09/2026 10:14 | 19 | 573.80 |
| 07/09/2026 10:14 | 20 | 574.00 |
| 07/09/2026 10:14 | 20 | 574.20 |
| 07/09/2026 10:14 | 43 | 574.20 |
| 07/09/2026 10:14 | 21 | 574.20 |
| 07/09/2026 10:14 | 19 | 574.20 |
| 07/09/2026 10:14 | 8 | 574.40 |
| 07/09/2026 10:13 | 2 | 574.60 |
| 07/09/2026 10:11 | 28 | 574.40 |
| 07/09/2026 10:11 | 9 | 574.40 |
| 07/09/2026 10:11 | 3 | 574.40 |
| 07/09/2026 10:11 | 24 | 574.40 |
| 07/09/2026 10:10 | 3 | 574.40 |
| 07/09/2026 10:10 | 9 | 574.40 |
| 07/09/2026 10:10 | 8 | 574.40 |
| 07/09/2026 10:10 | 28 | 574.40 |
| 07/09/2026 10:08 | 20 | 574.20 |
| 07/09/2026 10:08 | 20 | 574.20 |
| 07/09/2026 10:08 | 2 | 574.20 |
| 07/09/2026 10:08 | 18 | 574.20 |
| 07/09/2026 10:08 | 1 | 574.20 |
| 07/09/2026 10:08 | 21 | 574.20 |
| 07/09/2026 10:08 | 8 | 574.20 |
| 07/09/2026 10:05 | 27 | 574.00 |
| 07/09/2026 10:05 | 5 | 573.80 |
| 07/09/2026 10:05 | 12 | 573.80 |
| 07/09/2026 10:05 | 3 | 573.80 |
| 07/09/2026 10:05 | 34 | 573.80 |
| 07/09/2026 10:05 | 2 | 573.80 |
| 07/09/2026 10:05 | 10 | 573.60 |
| 07/09/2026 10:05 | 19 | 573.60 |
| 07/09/2026 10:04 | 3 | 574.20 |
| 07/09/2026 10:04 | 4 | 574.20 |
| 07/09/2026 10:04 | 2 | 574.40 |
| 07/09/2026 10:04 | 17 | 574.40 |
| 07/09/2026 10:04 | 6 | 574.40 |
| 07/09/2026 10:03 | 7 | 574.00 |
| 07/09/2026 10:02 | 2 | 574.60 |
| 07/09/2026 10:02 | 2 | 574.60 |
| 07/09/2026 10:00 | 21 | 574.60 |
| 07/09/2026 10:00 | 1 | 574.40 |
| 07/09/2026 10:00 | 12 | 574.40 |
| 07/09/2026 09:59 | 13 | 574.40 |
| 07/09/2026 09:55 | 36 | 574.40 |
| 07/09/2026 09:55 | 8 | 574.40 |
| 07/09/2026 09:55 | 3 | 574.40 |
| 07/09/2026 09:54 | 3 | 574.40 |
| 07/09/2026 09:54 | 14 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:54 | 4 | 574.40 |
| 07/09/2026 09:53 | 17 | 574.60 |
| 07/09/2026 09:51 | 12 | 574.60 |
| 07/09/2026 09:51 | 2 | 574.60 |
| 07/09/2026 09:50 | 8 | 574.80 |
| 07/09/2026 09:49 | 3 | 574.80 |
| 07/09/2026 09:49 | 19 | 574.80 |
| 07/09/2026 09:49 | 26 | 574.60 |
| 07/09/2026 09:49 | 1 | 574.60 |
| 07/09/2026 09:49 | 2 | 574.80 |
| 07/09/2026 09:48 | 4 | 575.00 |
| 07/09/2026 09:48 | 9 | 575.00 |
| 07/09/2026 09:48 | 3 | 575.00 |
| 07/09/2026 09:48 | 18 | 575.00 |
| 07/09/2026 09:47 | 8 | 574.80 |
| 07/09/2026 09:47 | 3 | 575.00 |
| 07/09/2026 09:47 | 9 | 575.00 |
| 07/09/2026 09:47 | 10 | 575.00 |
| 07/09/2026 09:47 | 11 | 575.00 |
| 07/09/2026 09:47 | 20 | 575.00 |
| 07/09/2026 09:46 | 7 | 575.00 |
| 07/09/2026 09:46 | 25 | 575.00 |
| 07/09/2026 09:46 | 26 | 575.00 |
| 07/09/2026 09:45 | 14 | 575.20 |
| 07/09/2026 09:45 | 3 | 575.20 |
| 07/09/2026 09:45 | 20 | 575.20 |
| 07/09/2026 09:45 | 18 | 575.20 |
| 07/09/2026 09:45 | 20 | 575.20 |
| 07/09/2026 09:45 | 19 | 575.20 |
| 07/09/2026 09:45 | 37 | 575.20 |
| 07/09/2026 09:44 | 10 | 575.60 |
| 07/09/2026 09:44 | 3 | 575.60 |
| 07/09/2026 09:44 | 23 | 575.60 |
| 07/09/2026 09:43 | 11 | 575.60 |
| 07/09/2026 09:43 | 3 | 575.60 |
| 07/09/2026 09:43 | 46 | 575.00 |
| 07/09/2026 09:42 | 18 | 575.00 |
| 07/09/2026 09:42 | 19 | 575.00 |
| 07/09/2026 09:42 | 37 | 575.00 |
| 07/09/2026 09:42 | 9 | 575.20 |
| 07/09/2026 09:42 | 25 | 575.20 |
| 07/09/2026 09:42 | 8 | 575.40 |
| 07/09/2026 09:42 | 11 | 575.80 |
| 07/09/2026 09:42 | 11 | 575.60 |
| 07/09/2026 09:42 | 11 | 575.80 |
| 07/09/2026 09:42 | 20 | 575.80 |
| 07/09/2026 09:42 | 9 | 575.80 |
| 07/09/2026 09:42 | 12 | 575.80 |
| 07/09/2026 09:42 | 8 | 575.80 |
| 07/09/2026 09:42 | 19 | 575.80 |
| 07/09/2026 09:42 | 2 | 575.60 |
| 07/09/2026 09:42 | 27 | 575.60 |
| 07/09/2026 09:42 | 20 | 575.60 |
| 07/09/2026 09:42 | 9 | 575.20 |
| 07/09/2026 09:42 | 78 | 575.20 |
| 07/09/2026 09:42 | 18 | 575.00 |
| 07/09/2026 09:42 | 9 | 575.00 |
| 07/09/2026 09:42 | 8 | 575.00 |
| 07/09/2026 09:42 | 20 | 575.00 |
| 07/09/2026 09:42 | 1 | 575.00 |
| 07/09/2026 09:41 | 9 | 575.00 |
| 07/09/2026 09:41 | 3 | 575.00 |
| 07/09/2026 09:41 | 20 | 575.00 |
| 07/09/2026 09:39 | 17 | 575.00 |
| 07/09/2026 09:38 | 2 | 574.80 |
| 07/09/2026 09:38 | 10 | 574.80 |
| 07/09/2026 09:38 | 8 | 574.60 |
| 07/09/2026 09:38 | 1 | 574.60 |
| 07/09/2026 09:37 | 1 | 574.80 |
| 07/09/2026 09:37 | 20 | 575.00 |
| 07/09/2026 09:37 | 19 | 575.00 |
| 07/09/2026 09:37 | 19 | 575.00 |
| 07/09/2026 09:37 | 50 | 575.00 |
| 07/09/2026 09:37 | 6 | 574.80 |
| 07/09/2026 09:36 | 2 | 574.60 |
| 07/09/2026 09:36 | 19 | 574.60 |
| 07/09/2026 09:36 | 3 | 574.60 |
| 07/09/2026 09:36 | 24 | 574.60 |
| 07/09/2026 09:35 | 1 | 574.60 |
| 07/09/2026 09:34 | 8 | 574.80 |
| 07/09/2026 09:34 | 19 | 574.80 |
| 07/09/2026 09:33 | 11 | 574.80 |
| 07/09/2026 09:33 | 2 | 574.60 |
| 07/09/2026 09:31 | 12 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 19 | 574.60 |
| 07/09/2026 09:31 | 3 | 574.60 |
| 07/09/2026 09:31 | 23 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 30 | 574.60 |
| 07/09/2026 09:31 | 3 | 574.60 |
| 07/09/2026 09:31 | 15 | 574.60 |
| 07/09/2026 09:31 | 18 | 574.60 |
| 07/09/2026 09:31 | 19 | 574.60 |
| 07/09/2026 09:30 | 4 | 574.40 |
| 07/09/2026 09:30 | 7 | 574.40 |
| 07/09/2026 09:30 | 48 | 574.40 |
| 07/09/2026 09:30 | 12 | 574.60 |
| 07/09/2026 09:30 | 6 | 574.60 |
| 07/09/2026 09:29 | 19 | 573.80 |
| 07/09/2026 09:29 | 25 | 573.80 |
| 07/09/2026 09:29 | 10 | 573.60 |
| 07/09/2026 09:29 | 2 | 573.60 |
| 07/09/2026 09:29 | 19 | 573.60 |
| 07/09/2026 09:29 | 24 | 573.60 |
| 07/09/2026 09:29 | 18 | 573.60 |
| 07/09/2026 09:28 | 17 | 573.60 |
| 07/09/2026 09:28 | 33 | 573.60 |
| 07/09/2026 09:27 | 3 | 573.80 |
| 07/09/2026 09:26 | 3 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 18 | 574.00 |
| 07/09/2026 09:26 | 20 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 19 | 574.00 |
| 07/09/2026 09:26 | 8 | 574.00 |
| 07/09/2026 09:26 | 44 | 574.00 |
| 07/09/2026 09:25 | 19 | 574.00 |
| 07/09/2026 09:25 | 18 | 574.00 |
| 07/09/2026 09:24 | 13 | 574.40 |
| 07/09/2026 09:24 | 20 | 574.40 |
| 07/09/2026 09:24 | 7 | 574.20 |
| 07/09/2026 09:23 | 15 | 574.40 |
| 07/09/2026 09:23 | 12 | 574.00 |
| 07/09/2026 09:23 | 19 | 574.00 |
| 07/09/2026 09:23 | 2 | 574.00 |
| 07/09/2026 09:23 | 18 | 574.00 |
| 07/09/2026 09:23 | 10 | 574.00 |
| 07/09/2026 09:23 | 19 | 574.00 |
| 07/09/2026 09:23 | 10 | 574.00 |
| 07/09/2026 09:22 | 1 | 573.80 |
| 07/09/2026 09:22 | 3 | 574.00 |
| 07/09/2026 09:22 | 7 | 573.60 |
| 07/09/2026 09:22 | 20 | 573.60 |
| 07/09/2026 09:22 | 8 | 573.80 |
| 07/09/2026 09:21 | 44 | 574.40 |
| 07/09/2026 09:20 | 28 | 574.80 |
| 07/09/2026 09:19 | 16 | 575.00 |
| 07/09/2026 09:19 | 24 | 575.20 |
| 07/09/2026 09:18 | 9 | 575.20 |
| 07/09/2026 09:18 | 8 | 575.20 |
| 07/09/2026 09:17 | 12 | 575.40 |
| 07/09/2026 09:17 | 19 | 575.40 |
| 07/09/2026 09:17 | 17 | 575.40 |
| 07/09/2026 09:17 | 10 | 575.40 |
| 07/09/2026 09:17 | 13 | 575.40 |
| 07/09/2026 09:17 | 1 | 575.40 |
| 07/09/2026 09:16 | 14 | 575.20 |
| 07/09/2026 09:16 | 16 | 575.20 |
| 07/09/2026 09:16 | 12 | 575.20 |
| 07/09/2026 09:16 | 15 | 574.80 |
| 07/09/2026 09:16 | 19 | 574.80 |
| 07/09/2026 09:16 | 19 | 574.80 |
| 07/09/2026 09:16 | 2 | 574.80 |
| 07/09/2026 09:16 | 18 | 574.80 |
| 07/09/2026 09:15 | 19 | 574.60 |
| 07/09/2026 09:15 | 19 | 575.20 |
| 07/09/2026 09:15 | 19 | 575.40 |
| 07/09/2026 09:15 | 19 | 575.40 |
| 07/09/2026 09:14 | 50 | 575.00 |
| 07/09/2026 09:14 | 11 | 574.80 |
| 07/09/2026 09:14 | 25 | 574.60 |
| 07/09/2026 09:14 | 9 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:14 | 10 | 574.00 |
| 07/09/2026 09:14 | 19 | 574.00 |
| 07/09/2026 09:13 | 10 | 574.40 |
| 07/09/2026 09:12 | 2 | 573.40 |
| 07/09/2026 09:12 | 18 | 573.40 |
| 07/09/2026 09:12 | 15 | 573.40 |
| 07/09/2026 09:12 | 19 | 573.40 |
| 07/09/2026 09:12 | 19 | 573.40 |
| 07/09/2026 09:12 | 15 | 573.60 |
| 07/09/2026 09:11 | 12 | 574.00 |
| 07/09/2026 09:11 | 11 | 574.40 |
| 07/09/2026 09:11 | 8 | 574.20 |
| 07/09/2026 09:11 | 11 | 574.20 |
| 07/09/2026 09:11 | 26 | 574.20 |
| 07/09/2026 09:11 | 3 | 574.20 |
| 07/09/2026 09:11 | 26 | 574.20 |
| 07/09/2026 09:10 | 19 | 574.20 |
| 07/09/2026 09:10 | 11 | 574.20 |
| 07/09/2026 09:09 | 8 | 574.40 |
| 07/09/2026 09:09 | 12 | 574.40 |
| 07/09/2026 09:09 | 9 | 574.40 |
| 07/09/2026 09:09 | 12 | 574.40 |
| 07/09/2026 09:09 | 2 | 574.40 |
| 07/09/2026 09:09 | 8 | 574.40 |
| 07/09/2026 09:09 | 11 | 574.40 |
| 07/09/2026 09:09 | 17 | 574.40 |
| 07/09/2026 09:09 | 11 | 574.40 |
| 07/09/2026 09:08 | 3 | 574.20 |
| 07/09/2026 09:05 | 12 | 574.00 |
| 07/09/2026 09:04 | 19 | 574.20 |
| 07/09/2026 09:04 | 3 | 574.40 |
| 07/09/2026 09:03 | 19 | 574.00 |
| 07/09/2026 09:03 | 19 | 574.00 |
| 07/09/2026 09:03 | 4 | 574.00 |
| 07/09/2026 09:03 | 8 | 574.00 |
| 07/09/2026 09:03 | 13 | 574.00 |
| 07/09/2026 09:03 | 94 | 574.00 |
| 07/09/2026 09:03 | 6 | 574.00 |
| 07/09/2026 09:03 | 11 | 574.60 |
| 07/09/2026 09:03 | 14 | 574.40 |
| 07/09/2026 09:03 | 14 | 574.40 |
| 07/09/2026 09:02 | 5 | 573.80 |
| 07/09/2026 09:01 | 1 | 574.60 |
| 07/09/2026 09:01 | 8 | 574.20 |
| 07/09/2026 09:01 | 20 | 573.80 |
| 07/09/2026 09:01 | 8 | 574.60 |
| 07/09/2026 09:01 | 5 | 574.20 |
| 07/09/2026 09:01 | 10 | 574.00 |
| 07/09/2026 09:01 | 50 | 574.00 |
| 07/09/2026 09:01 | 9 | 573.80 |
| 07/09/2026 09:01 | 9 | 573.60 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 20 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 74 | 573.40 |
| 07/09/2026 09:01 | 66 | 573.40 |
| 07/09/2026 09:01 | 20 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 37 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 117 | 573.40 |
| 07/09/2026 09:01 | 61 | 573.40 |
| 07/09/2026 09:01 | 12 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 64 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 25 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 26 | 573.40 |
| 07/09/2026 09:01 | 28 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 29 | 573.40 |
| 07/09/2026 09:01 | 12 | 573.40 |
| 07/09/2026 09:01 | 43 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 32 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 21 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 2 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 17 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 42 | 573.40 |
| 07/09/2026 09:01 | 48 | 573.40 |
| 07/09/2026 09:01 | 8 | 573.40 |
| 07/09/2026 09:01 | 11 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 19 | 573.40 |
| 07/09/2026 09:01 | 3 | 573.40 |
| 07/09/2026 09:01 | 6 | 573.40 |
| 07/09/2026 09:01 | 7 | 573.40 |
| 07/09/2026 09:01 | 15 | 573.40 |
| 07/09/2026 09:01 | 25 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 14 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 37 | 573.40 |
| 07/09/2026 09:01 | 4 | 573.40 |
| 07/09/2026 09:01 | 9 | 573.40 |
| 07/09/2026 09:01 | 26 | 573.40 |
| 07/09/2026 09:01 | 5 | 573.40 |
| 07/09/2026 09:01 | 10 | 573.40 |
| 07/09/2026 09:01 | 1 | 573.40 |