Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 17:34:44
Bid
11/19/2025 - 18:40:01
Bid
Volume
Ask
11/19/2025 - 17:51:13
Ask
Volume
529.60
+0.40 ( +0.08% )
0.00
16
0.00
10
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 17:30 34 529.60
11/19/2025 17:30 103 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 15 529.60
11/19/2025 17:30 32 529.60
11/19/2025 17:30 138 529.60
11/19/2025 17:30 38 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 15 529.60
11/19/2025 17:30 34 529.60
11/19/2025 17:30 9 529.60
11/19/2025 17:30 13 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 9 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 104 529.60
11/19/2025 17:30 62 529.60
11/19/2025 17:30 18 529.60
11/19/2025 17:30 113 529.60
11/19/2025 17:30 119 529.60
11/19/2025 17:30 81 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 86 529.60
11/19/2025 17:30 127 529.60
11/19/2025 17:30 211 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 216 529.60
11/19/2025 17:30 185 529.60
11/19/2025 17:30 40 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 5 529.60
11/19/2025 17:30 340 529.60
11/19/2025 17:30 316 529.60
11/19/2025 17:30 319 529.60
11/19/2025 17:30 38 529.60
11/19/2025 17:30 22 529.60
11/19/2025 17:30 116 529.60
11/19/2025 17:30 33 529.60
11/19/2025 17:30 35 529.60
11/19/2025 17:30 28 529.60
11/19/2025 17:30 20 529.60
11/19/2025 17:30 8 529.60
11/19/2025 17:30 21 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 56 529.60
11/19/2025 17:30 133 529.60
11/19/2025 17:30 27 529.60
11/19/2025 17:30 34 529.60
11/19/2025 17:30 76 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 384 529.60
11/19/2025 17:30 86 529.60
11/19/2025 17:30 84 529.60
11/19/2025 17:30 128 529.60
11/19/2025 17:30 24 529.60
11/19/2025 17:30 6 529.60
11/19/2025 17:30 6 529.60
11/19/2025 17:30 38 529.60
11/19/2025 17:30 99 529.60
11/19/2025 17:30 102 529.60
11/19/2025 17:30 33 529.60
11/19/2025 17:30 32 529.60
11/19/2025 17:30 51 529.60
11/19/2025 17:30 44 529.60
11/19/2025 17:30 53 529.60
11/19/2025 17:30 179 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 73 529.60
11/19/2025 17:30 52 529.60
11/19/2025 17:30 137 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 214 529.60
11/19/2025 17:30 1257 529.60
11/19/2025 17:30 28 529.60
11/19/2025 17:30 18 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 22 529.60
11/19/2025 17:30 197 529.60
11/19/2025 17:30 297 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 173 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 154 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 125 529.60
11/19/2025 17:30 166 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 50 529.60
11/19/2025 17:30 22 529.60
11/19/2025 17:30 299 529.60
11/19/2025 17:30 301 529.60
11/19/2025 17:30 682 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 219 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 58 529.60
11/19/2025 17:30 43 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 137 529.60
11/19/2025 17:30 137 529.60
11/19/2025 17:30 137 529.60
11/19/2025 17:30 124 529.60
11/19/2025 17:30 65 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 15 529.60
11/19/2025 17:30 205 529.60
11/19/2025 17:30 24 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 33 529.60
11/19/2025 17:30 35 529.60
11/19/2025 17:30 58 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 66 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 40 529.60
11/19/2025 17:30 95 529.60
11/19/2025 17:30 137 529.60
11/19/2025 17:30 161 529.60
11/19/2025 17:30 341 529.60
11/19/2025 17:30 68 529.60
11/19/2025 17:30 68 529.60
11/19/2025 17:30 56 529.60
11/19/2025 17:30 20 529.60
11/19/2025 17:30 201 529.60
11/19/2025 17:30 452 529.60
11/19/2025 17:30 17 529.60
11/19/2025 17:30 38 529.60
11/19/2025 17:30 881 529.60
11/19/2025 17:30 150 529.60
11/19/2025 17:30 15 529.60
11/19/2025 17:30 35 529.60
11/19/2025 17:30 294 529.60
11/19/2025 17:30 8 529.60
11/19/2025 17:30 308 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 29 529.60
11/19/2025 17:30 20 529.60
11/19/2025 17:30 314 529.60
11/19/2025 17:30 32 529.60
11/19/2025 17:30 23 529.60
11/19/2025 17:30 111 529.60
11/19/2025 17:30 323 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 27 529.60
11/19/2025 17:30 49 529.60
11/19/2025 17:30 22 529.60
11/19/2025 17:30 18 529.60
11/19/2025 17:30 250 529.60
11/19/2025 17:30 32 529.60
11/19/2025 17:30 5 529.60
11/19/2025 17:30 57 529.60
11/19/2025 17:30 95 529.60
11/19/2025 17:30 188 529.60
11/19/2025 17:30 2167 529.60
11/19/2025 17:30 1578 529.60
11/19/2025 17:30 4 529.60
11/19/2025 17:30 812 529.60
11/19/2025 17:30 111 529.60
11/19/2025 17:30 20 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 668 529.60
11/19/2025 17:30 4 529.60
11/19/2025 17:30 222 529.60
11/19/2025 17:30 132 529.60
11/19/2025 17:30 157 529.60
11/19/2025 17:30 554 529.60
11/19/2025 17:30 323 529.60
11/19/2025 17:30 1066 529.60
11/19/2025 17:30 1000 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 24 529.60
11/19/2025 17:30 9 529.60
11/19/2025 17:30 209 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 5 529.60
11/19/2025 17:30 50 529.60
11/19/2025 17:30 44 529.60
11/19/2025 17:30 95 529.60
11/19/2025 17:30 110 529.60
11/19/2025 17:30 131 529.60
11/19/2025 17:30 165 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 292 529.60
11/19/2025 17:30 17 529.60
11/19/2025 17:30 28 529.60
11/19/2025 17:30 98 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 16 529.60
11/19/2025 17:30 30 529.60
11/19/2025 17:30 129 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 474 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 128 529.60
11/19/2025 17:30 19 529.60
11/19/2025 17:30 77 529.60
11/19/2025 17:30 371 529.60
11/19/2025 17:30 143 529.60
11/19/2025 17:30 189 529.60
11/19/2025 17:30 98 529.60
11/19/2025 17:30 33 529.60
11/19/2025 17:30 159 529.60
11/19/2025 17:30 14 529.60
11/19/2025 17:30 6 529.60
11/19/2025 17:30 155 529.60
11/19/2025 17:30 112 529.60
11/19/2025 17:30 60 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 4 529.60
11/19/2025 17:30 30 529.60
11/19/2025 17:30 7 529.60
11/19/2025 17:30 11 529.60
11/19/2025 17:30 237 529.60
11/19/2025 17:30 48 529.60
11/19/2025 17:30 12 529.60
11/19/2025 17:30 134 529.60
11/19/2025 17:30 370 529.60
11/19/2025 17:30 368 529.60
11/19/2025 17:30 133 529.60
11/19/2025 17:30 200 529.60
11/19/2025 17:30 66 529.60
11/19/2025 17:30 321 529.60
11/19/2025 17:30 2 529.60
11/19/2025 17:30 200 529.60
11/19/2025 17:30 639 529.60
11/19/2025 17:30 37 529.60
11/19/2025 17:30 211 529.60
11/19/2025 17:30 110 529.60
11/19/2025 17:30 58 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 27 529.60
11/19/2025 17:30 32 529.60
11/19/2025 17:30 4 529.60
11/19/2025 17:30 165 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 215 529.60
11/19/2025 17:30 21 529.60
11/19/2025 17:30 10 529.60
11/19/2025 17:30 36 529.60
11/19/2025 17:30 9 529.60
11/19/2025 17:30 101 529.60
11/19/2025 17:30 34 529.60
11/19/2025 17:30 702 529.60
11/19/2025 17:30 806 529.60
11/19/2025 17:30 517 529.60
11/19/2025 17:30 31 529.60
11/19/2025 17:30 242 529.60
11/19/2025 17:30 29 529.60
11/19/2025 17:30 33 529.60
11/19/2025 17:30 6 529.60
11/19/2025 17:30 171 529.60
11/19/2025 17:30 36 529.60
11/19/2025 17:30 73 529.60
11/19/2025 17:30 47 529.60
11/19/2025 17:30 16 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 24 529.60
11/19/2025 17:30 12 529.60
11/19/2025 17:30 1 529.60
11/19/2025 17:30 3 529.60
11/19/2025 17:30 8 529.60
11/19/2025 17:30 8 529.60
11/19/2025 17:30 54 529.60
11/19/2025 17:30 9 529.60
11/19/2025 17:30 15 529.60
11/19/2025 17:19 27 530.20
11/19/2025 17:19 5 530.40
11/19/2025 17:19 69 530.20
11/19/2025 17:19 48 530.20
11/19/2025 17:19 21 530.20
11/19/2025 17:19 30 530.20
11/19/2025 17:19 39 530.20
11/19/2025 17:18 1 530.40
11/19/2025 17:18 24 530.40
11/19/2025 17:18 3 530.40
11/19/2025 17:18 17 530.60
11/19/2025 17:18 20 530.60
11/19/2025 17:18 20 530.40
11/19/2025 17:18 69 530.40
11/19/2025 17:18 3 530.40
11/19/2025 17:18 21 530.40
11/19/2025 17:18 6 530.40
11/19/2025 17:17 21 530.20
11/19/2025 17:17 21 530.20
11/19/2025 17:17 15 530.20
11/19/2025 17:17 44 530.20
11/19/2025 17:17 27 530.40
11/19/2025 17:17 44 530.40
11/19/2025 17:17 1 530.40
11/19/2025 17:17 1 530.40
11/19/2025 17:17 15 530.40
11/19/2025 17:17 20 530.20
11/19/2025 17:17 31 530.20
11/19/2025 17:17 20 530.20
11/19/2025 17:17 16 530.20
11/19/2025 17:17 21 530.20
11/19/2025 17:17 30 530.20
11/19/2025 17:17 69 530.20
11/19/2025 17:17 19 530.20
11/19/2025 17:17 6 530.20
11/19/2025 17:17 3 530.20
11/19/2025 17:17 11 530.20
11/19/2025 17:17 55 530.20
11/19/2025 17:17 8 530.20
11/19/2025 17:17 31 530.00
11/19/2025 17:17 15 530.00
11/19/2025 17:17 21 530.00
11/19/2025 17:17 19 530.00
11/19/2025 17:17 69 530.00
11/19/2025 17:17 20 530.00
11/19/2025 17:17 25 530.00
11/19/2025 17:17 17 530.00
11/19/2025 17:17 20 530.00
11/19/2025 17:17 13 530.00
11/19/2025 17:17 12 530.00
11/19/2025 17:17 12 530.00
11/19/2025 17:17 9 530.00
11/19/2025 17:17 6 530.00
11/19/2025 17:17 12 530.00
11/19/2025 17:17 11 530.00
11/19/2025 17:16 8 530.00
11/19/2025 17:16 20 530.00
11/19/2025 17:16 12 530.00
11/19/2025 17:16 23 530.00
11/19/2025 17:16 15 530.00
11/19/2025 17:16 17 530.00
11/19/2025 17:16 19 530.00
11/19/2025 17:16 13 530.00
11/19/2025 17:16 12 530.00
11/19/2025 17:16 15 530.00
11/19/2025 17:16 12 530.00
11/19/2025 17:16 16 530.00
11/19/2025 17:16 23 530.00
11/19/2025 17:16 40 530.00
11/19/2025 17:15 3 530.20
11/19/2025 17:11 31 530.20
11/19/2025 17:11 24 530.20
11/19/2025 17:11 3 530.20
11/19/2025 17:11 4 530.20
11/19/2025 17:11 10 530.40
11/19/2025 17:10 21 530.20
11/19/2025 17:10 1 530.20
11/19/2025 17:10 74 530.20
11/19/2025 17:10 1 530.20
11/19/2025 17:09 38 530.20
11/19/2025 17:09 31 530.20
11/19/2025 17:09 1 530.40
11/19/2025 17:09 44 530.40
11/19/2025 17:09 5 530.40
11/19/2025 17:07 44 530.20
11/19/2025 17:07 29 530.20
11/19/2025 17:07 18 530.20
11/19/2025 17:07 18 530.20
11/19/2025 17:07 28 530.20
11/19/2025 17:07 13 530.20
11/19/2025 17:07 24 530.20
11/19/2025 17:07 17 530.20
11/19/2025 17:07 21 530.20
11/19/2025 17:07 29 530.20
11/19/2025 17:06 15 530.40
11/19/2025 17:06 19 530.40
11/19/2025 17:06 4 530.40
11/19/2025 17:05 44 530.40
11/19/2025 17:05 44 530.60
11/19/2025 17:05 1 530.60
11/19/2025 17:05 29 530.60
11/19/2025 17:05 21 530.80
11/19/2025 17:04 14 530.80
11/19/2025 17:03 1 530.80
11/19/2025 17:03 4 530.80
11/19/2025 17:03 3 530.80
11/19/2025 17:03 15 530.80
11/19/2025 17:03 44 530.60
11/19/2025 17:03 2 530.60
11/19/2025 17:03 2 530.60
11/19/2025 17:03 10 530.60
11/19/2025 17:03 50 530.60
11/19/2025 17:03 19 530.60
11/19/2025 17:00 7 530.80
11/19/2025 17:00 12 530.80
11/19/2025 17:00 13 530.80
11/19/2025 17:00 2 530.60
11/19/2025 16:59 26 530.80
11/19/2025 16:59 5 530.60
11/19/2025 16:59 12 530.80
11/19/2025 16:57 18 531.00
11/19/2025 16:57 100 531.00
11/19/2025 16:55 17 531.40
11/19/2025 16:54 5 531.80
11/19/2025 16:54 17 531.40
11/19/2025 16:54 19 531.40
11/19/2025 16:54 26 531.40
11/19/2025 16:54 27 531.40
11/19/2025 16:54 17 531.60
11/19/2025 16:54 3 531.80
11/19/2025 16:54 29 531.80
11/19/2025 16:53 6 531.80
11/19/2025 16:53 2 531.60
11/19/2025 16:53 22 531.60
11/19/2025 16:52 18 531.60
11/19/2025 16:51 32 531.60
11/19/2025 16:51 18 531.60
11/19/2025 16:51 19 531.40
11/19/2025 16:51 22 531.40
11/19/2025 16:51 44 531.40
11/19/2025 16:51 13 531.60
11/19/2025 16:51 26 531.60
11/19/2025 16:51 28 531.60
11/19/2025 16:50 27 531.80
11/19/2025 16:49 3 531.80
11/19/2025 16:49 17 531.80
11/19/2025 16:49 31 531.80
11/19/2025 16:49 3 531.60
11/19/2025 16:48 25 531.40
11/19/2025 16:48 14 531.60
11/19/2025 16:48 18 531.60
11/19/2025 16:48 15 531.40
11/19/2025 16:48 44 531.40
11/19/2025 16:48 3 531.40
11/19/2025 16:47 20 531.60
11/19/2025 16:47 8 531.60
11/19/2025 16:47 11 531.60
11/19/2025 16:45 3 531.40
11/19/2025 16:44 52 531.60
11/19/2025 16:44 3 531.60
11/19/2025 16:44 2 531.60
11/19/2025 16:44 28 531.60
11/19/2025 16:44 26 531.60
11/19/2025 16:43 20 531.80
11/19/2025 16:42 18 531.40
11/19/2025 16:42 2 531.40
11/19/2025 16:42 15 531.40
11/19/2025 16:41 19 531.60
11/19/2025 16:41 5 531.60
11/19/2025 16:41 15 531.60
11/19/2025 16:41 13 531.80
11/19/2025 16:41 19 531.80
11/19/2025 16:40 29 532.00
11/19/2025 16:40 36 532.20
11/19/2025 16:40 29 532.20
11/19/2025 16:40 17 532.00
11/19/2025 16:40 20 532.00
11/19/2025 16:40 28 532.20
11/19/2025 16:40 17 532.20
11/19/2025 16:40 3 532.20
11/19/2025 16:39 9 532.40
11/19/2025 16:39 6 532.40
11/19/2025 16:38 23 532.40
11/19/2025 16:38 44 532.40
11/19/2025 16:38 25 532.40
11/19/2025 16:37 15 532.40
11/19/2025 16:37 5 532.40
11/19/2025 16:35 3 532.40
11/19/2025 16:35 53 532.40
11/19/2025 16:34 18 532.20
11/19/2025 16:34 3 532.20