Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 17:30:44
Bid
11/27/2025 - 17:51:18
Bid
Volume 		Ask
11/27/2025 - 17:40:00
Ask
Volume
546.80
+5.80 ( +1.07% )
0.00
29
547.00
3
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 17:19 26 547.00
11/27/2025 17:19 15 547.00
11/27/2025 17:19 2 547.00
11/27/2025 17:19 9 547.00
11/27/2025 17:18 5 547.20
11/27/2025 17:18 2 547.00
11/27/2025 17:18 1 547.00
11/27/2025 17:18 19 547.00
11/27/2025 17:17 12 547.20
11/27/2025 17:17 14 547.20
11/27/2025 17:17 25 547.00
11/27/2025 17:15 1 547.00
11/27/2025 17:15 1 547.00
11/27/2025 17:14 17 547.00
11/27/2025 17:14 46 547.00
11/27/2025 17:14 3 547.00
11/27/2025 17:14 21 547.00
11/27/2025 17:12 1 547.20
11/27/2025 17:12 25 547.20
11/27/2025 17:12 37 547.20
11/27/2025 17:12 3 547.20
11/27/2025 17:12 46 547.20
11/27/2025 17:12 2 547.20
11/27/2025 17:11 13 547.40
11/27/2025 17:11 5 547.40
11/27/2025 17:11 19 547.40
11/27/2025 17:10 13 547.40
11/27/2025 17:10 22 547.40
11/27/2025 17:10 46 547.20
11/27/2025 17:10 7 547.20
11/27/2025 17:10 8 547.20
11/27/2025 17:10 1 547.20
11/27/2025 17:10 25 547.20
11/27/2025 17:10 16 547.00
11/27/2025 17:10 16 547.00
11/27/2025 17:10 10 547.00
11/27/2025 17:09 11 547.00
11/27/2025 17:08 7 547.00
11/27/2025 17:08 16 547.00
11/27/2025 17:08 7 547.00
11/27/2025 17:08 9 547.00
11/27/2025 17:07 4 547.00
11/27/2025 17:01 3 547.00
11/27/2025 17:01 10 547.00
11/27/2025 17:01 26 547.00
11/27/2025 17:01 36 546.80
11/27/2025 17:01 46 546.80
11/27/2025 17:01 15 546.80
11/27/2025 17:01 3 546.80
11/27/2025 17:01 26 546.80
11/27/2025 17:01 32 546.80
11/27/2025 17:00 3 547.00
11/27/2025 17:00 13 547.00
11/27/2025 17:00 3 547.00
11/27/2025 17:00 11 547.00
11/27/2025 17:00 2 547.00
11/27/2025 17:00 13 547.20
11/27/2025 17:00 6 547.20
11/27/2025 16:59 15 547.20
11/27/2025 16:59 24 547.20
11/27/2025 16:59 1 547.00
11/27/2025 16:59 19 547.00
11/27/2025 16:58 21 547.00
11/27/2025 16:58 40 547.00
11/27/2025 16:58 26 547.20
11/27/2025 16:58 2 547.00
11/27/2025 16:57 24 547.20
11/27/2025 16:56 29 547.20
11/27/2025 16:56 28 547.20
11/27/2025 16:56 43 547.00
11/27/2025 16:56 3 547.00
11/27/2025 16:56 3 547.00
11/27/2025 16:56 24 547.00
11/27/2025 16:56 21 547.00
11/27/2025 16:56 28 547.00
11/27/2025 16:56 20 547.00
11/27/2025 16:56 23 547.00
11/27/2025 16:56 20 547.00
11/27/2025 16:54 2 547.00
11/27/2025 16:54 36 547.20
11/27/2025 16:54 2 547.20
11/27/2025 16:54 35 547.40
11/27/2025 16:54 21 547.40
11/27/2025 16:54 3 547.20
11/27/2025 16:54 46 547.20
11/27/2025 16:54 22 547.20
11/27/2025 16:54 2 547.20
11/27/2025 16:53 20 547.40
11/27/2025 16:53 4 547.40
11/27/2025 16:53 10 547.60
11/27/2025 16:53 28 547.60
11/27/2025 16:53 18 547.60
11/27/2025 16:53 37 547.60
11/27/2025 16:53 1 547.40
11/27/2025 16:52 9 547.60
11/27/2025 16:51 20 547.40
11/27/2025 16:51 15 547.40
11/27/2025 16:49 9 547.40
11/27/2025 16:49 22 547.40
11/27/2025 16:49 6 547.40
11/27/2025 16:49 3 547.20
11/27/2025 16:49 35 547.20
11/27/2025 16:49 2 547.20
11/27/2025 16:49 28 547.20
11/27/2025 16:49 15 547.20
11/27/2025 16:49 46 547.20
11/27/2025 16:48 28 547.40
11/27/2025 16:48 23 547.40
11/27/2025 16:48 15 547.20
11/27/2025 16:48 18 547.20
11/27/2025 16:48 27 547.20
11/27/2025 16:48 20 547.20
11/27/2025 16:48 18 547.20
11/27/2025 16:48 46 547.20
11/27/2025 16:48 16 547.20
11/27/2025 16:48 1 547.20
11/27/2025 16:43 2 547.60
11/27/2025 16:43 50 547.60
11/27/2025 16:43 4 547.40
11/27/2025 16:43 47 547.40
11/27/2025 16:43 24 547.40
11/27/2025 16:43 22 547.40
11/27/2025 16:43 27 547.40
11/27/2025 16:43 45 547.40
11/27/2025 16:43 24 547.60
11/27/2025 16:43 28 547.60
11/27/2025 16:43 46 547.60
11/27/2025 16:43 27 547.60
11/27/2025 16:43 28 547.60
11/27/2025 16:42 1 547.40
11/27/2025 16:42 3 547.40
11/27/2025 16:42 31 547.40
11/27/2025 16:42 2 547.40
11/27/2025 16:42 25 547.20
11/27/2025 16:42 7 547.20
11/27/2025 16:42 24 547.20
11/27/2025 16:42 14 547.20
11/27/2025 16:42 21 547.20
11/27/2025 16:42 25 547.20
11/27/2025 16:41 20 547.20
11/27/2025 16:41 1 547.20
11/27/2025 16:40 16 547.20
11/27/2025 16:40 3 547.20
11/27/2025 16:40 3 547.20
11/27/2025 16:40 38 547.20
11/27/2025 16:40 20 547.20
11/27/2025 16:40 24 547.00
11/27/2025 16:40 17 547.00
11/27/2025 16:40 19 547.00
11/27/2025 16:40 27 547.00
11/27/2025 16:40 20 547.00
11/27/2025 16:40 29 547.00
11/27/2025 16:40 46 547.00
11/27/2025 16:40 23 547.00
11/27/2025 16:40 24 547.00
11/27/2025 16:40 38 547.00
11/27/2025 16:40 22 547.00
11/27/2025 16:40 18 547.00
11/27/2025 16:40 19 546.80
11/27/2025 16:40 36 546.80
11/27/2025 16:39 24 546.80
11/27/2025 16:39 13 546.80
11/27/2025 16:39 28 546.80
11/27/2025 16:39 25 546.60
11/27/2025 16:39 24 546.60
11/27/2025 16:39 29 546.60
11/27/2025 16:39 23 546.60
11/27/2025 16:38 7 546.80
11/27/2025 16:37 23 546.60
11/27/2025 16:37 23 546.60
11/27/2025 16:37 23 546.60
11/27/2025 16:37 24 546.60
11/27/2025 16:37 20 546.60
11/27/2025 16:37 6 546.60
11/27/2025 16:37 3 546.80
11/27/2025 16:36 27 546.80
11/27/2025 16:36 20 546.60
11/27/2025 16:36 20 546.80
11/27/2025 16:36 18 546.80
11/27/2025 16:36 2 546.80
11/27/2025 16:36 1 546.80
11/27/2025 16:36 19 546.80
11/27/2025 16:33 19 546.60
11/27/2025 16:33 46 546.40
11/27/2025 16:33 5 546.40
11/27/2025 16:33 20 546.40
11/27/2025 16:33 8 546.40
11/27/2025 16:33 46 546.40
11/27/2025 16:33 13 546.40
11/27/2025 16:33 25 546.40
11/27/2025 16:33 5 546.40
11/27/2025 16:32 11 546.20
11/27/2025 16:32 5 546.40
11/27/2025 16:32 26 546.40
11/27/2025 16:32 37 546.20
11/27/2025 16:32 15 546.20
11/27/2025 16:32 3 546.20
11/27/2025 16:32 4 546.20
11/27/2025 16:32 3 546.00
11/27/2025 16:32 10 546.00
11/27/2025 16:32 28 546.00
11/27/2025 16:32 46 546.00
11/27/2025 16:32 27 546.00
11/27/2025 16:32 4 546.00
11/27/2025 16:32 1 546.00
11/27/2025 16:32 1 546.00
11/27/2025 16:31 20 546.20
11/27/2025 16:31 14 546.20
11/27/2025 16:31 29 546.20