Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:11:14
|
Bid
01/22/2026 -
14:11:40
|
Bid Volume |
Ask
01/22/2026 -
14:11:40
|
Ask Volume |
|---|---|---|---|---|
|
558.80
+1.40
(
+0.25% )
|
558.60
|
22 |
558.80
|
58 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:10 | 22 | 558.80 |
| 01/22/2026 14:09 | 32 | 559.00 |
| 01/22/2026 14:08 | 1 | 559.20 |
| 01/22/2026 14:08 | 9 | 559.00 |
| 01/22/2026 14:08 | 4 | 559.00 |
| 01/22/2026 14:08 | 30 | 559.00 |
| 01/22/2026 14:08 | 1 | 559.00 |
| 01/22/2026 14:08 | 22 | 559.00 |
| 01/22/2026 14:08 | 16 | 559.00 |
| 01/22/2026 14:08 | 36 | 559.00 |
| 01/22/2026 14:05 | 12 | 559.40 |
| 01/22/2026 14:05 | 14 | 559.40 |
| 01/22/2026 14:05 | 11 | 559.40 |
| 01/22/2026 14:04 | 36 | 559.20 |
| 01/22/2026 14:04 | 28 | 559.20 |
| 01/22/2026 14:04 | 1 | 559.40 |
| 01/22/2026 14:01 | 21 | 559.40 |
| 01/22/2026 14:00 | 23 | 559.40 |
| 01/22/2026 14:00 | 21 | 559.40 |
| 01/22/2026 14:00 | 38 | 559.40 |
| 01/22/2026 14:00 | 66 | 559.40 |
| 01/22/2026 13:58 | 25 | 559.20 |
| 01/22/2026 13:58 | 8 | 559.20 |
| 01/22/2026 13:58 | 1 | 559.20 |
| 01/22/2026 13:56 | 4 | 559.20 |
| 01/22/2026 13:56 | 12 | 559.20 |
| 01/22/2026 13:56 | 23 | 559.20 |
| 01/22/2026 13:56 | 5 | 559.20 |
| 01/22/2026 13:56 | 11 | 559.20 |
| 01/22/2026 13:54 | 7 | 559.00 |
| 01/22/2026 13:54 | 35 | 559.00 |
| 01/22/2026 13:54 | 40 | 559.00 |
| 01/22/2026 13:54 | 19 | 559.00 |
| 01/22/2026 13:54 | 25 | 559.00 |
| 01/22/2026 13:54 | 16 | 559.00 |
| 01/22/2026 13:54 | 20 | 559.00 |
| 01/22/2026 13:54 | 36 | 559.00 |
| 01/22/2026 13:54 | 18 | 559.00 |
| 01/22/2026 13:54 | 1 | 559.00 |
| 01/22/2026 13:53 | 19 | 558.80 |
| 01/22/2026 13:53 | 3 | 558.80 |
| 01/22/2026 13:53 | 22 | 558.80 |
| 01/22/2026 13:53 | 22 | 558.80 |
| 01/22/2026 13:53 | 36 | 558.80 |
| 01/22/2026 13:53 | 9 | 558.80 |
| 01/22/2026 13:53 | 22 | 558.80 |
| 01/22/2026 13:53 | 40 | 558.80 |
| 01/22/2026 13:53 | 14 | 558.80 |
| 01/22/2026 13:52 | 23 | 559.00 |
| 01/22/2026 13:52 | 8 | 558.80 |
| 01/22/2026 13:52 | 22 | 559.00 |
| 01/22/2026 13:51 | 3 | 559.00 |
| 01/22/2026 13:51 | 10 | 559.00 |
| 01/22/2026 13:51 | 39 | 559.00 |
| 01/22/2026 13:49 | 22 | 559.20 |
| 01/22/2026 13:49 | 3 | 559.40 |
| 01/22/2026 13:49 | 10 | 559.40 |
| 01/22/2026 13:49 | 15 | 559.00 |
| 01/22/2026 13:49 | 19 | 559.00 |
| 01/22/2026 13:49 | 21 | 559.00 |
| 01/22/2026 13:49 | 36 | 559.00 |
| 01/22/2026 13:49 | 18 | 559.00 |
| 01/22/2026 13:49 | 22 | 559.00 |
| 01/22/2026 13:49 | 15 | 559.20 |
| 01/22/2026 13:49 | 22 | 559.20 |
| 01/22/2026 13:49 | 25 | 559.20 |
| 01/22/2026 13:48 | 1 | 559.40 |
| 01/22/2026 13:48 | 5 | 559.40 |
| 01/22/2026 13:48 | 3 | 559.40 |
| 01/22/2026 13:48 | 13 | 559.40 |
| 01/22/2026 13:48 | 22 | 559.60 |
| 01/22/2026 13:48 | 20 | 559.60 |
| 01/22/2026 13:48 | 20 | 559.60 |
| 01/22/2026 13:48 | 52 | 559.60 |
| 01/22/2026 13:48 | 48 | 559.60 |
| 01/22/2026 13:48 | 3 | 559.80 |
| 01/22/2026 13:48 | 10 | 559.80 |
| 01/22/2026 13:48 | 22 | 559.80 |
| 01/22/2026 13:48 | 3 | 559.80 |
| 01/22/2026 13:48 | 1 | 559.80 |
| 01/22/2026 13:48 | 5 | 559.80 |
| 01/22/2026 13:46 | 3 | 559.80 |
| 01/22/2026 13:46 | 9 | 559.80 |
| 01/22/2026 13:44 | 3 | 559.60 |
| 01/22/2026 13:44 | 9 | 559.60 |
| 01/22/2026 13:44 | 23 | 559.60 |
| 01/22/2026 13:44 | 9 | 559.60 |
| 01/22/2026 13:44 | 10 | 559.60 |
| 01/22/2026 13:40 | 19 | 559.40 |
| 01/22/2026 13:39 | 23 | 559.40 |
| 01/22/2026 13:38 | 10 | 559.20 |
| 01/22/2026 13:38 | 19 | 559.20 |
| 01/22/2026 13:38 | 36 | 559.20 |
| 01/22/2026 13:38 | 13 | 559.40 |
| 01/22/2026 13:38 | 16 | 559.40 |
| 01/22/2026 13:38 | 18 | 559.40 |
| 01/22/2026 13:38 | 36 | 559.40 |
| 01/22/2026 13:38 | 23 | 559.40 |
| 01/22/2026 13:38 | 22 | 559.40 |
| 01/22/2026 13:38 | 19 | 559.40 |
| 01/22/2026 13:38 | 19 | 559.40 |
| 01/22/2026 13:38 | 25 | 559.60 |
| 01/22/2026 13:37 | 2 | 559.80 |
| 01/22/2026 13:37 | 7 | 559.60 |
| 01/22/2026 13:35 | 9 | 559.40 |
| 01/22/2026 13:35 | 27 | 559.40 |
| 01/22/2026 13:35 | 2 | 559.20 |
| 01/22/2026 13:33 | 1 | 559.20 |
| 01/22/2026 13:33 | 8 | 559.20 |
| 01/22/2026 13:32 | 19 | 559.00 |
| 01/22/2026 13:32 | 36 | 559.00 |
| 01/22/2026 13:32 | 11 | 559.00 |
| 01/22/2026 13:32 | 36 | 559.00 |
| 01/22/2026 13:31 | 10 | 559.00 |
| 01/22/2026 13:30 | 9 | 558.80 |
| 01/22/2026 13:30 | 16 | 558.80 |
| 01/22/2026 13:27 | 7 | 558.60 |
| 01/22/2026 13:27 | 19 | 558.60 |
| 01/22/2026 13:26 | 12 | 558.80 |
| 01/22/2026 13:26 | 10 | 558.80 |
| 01/22/2026 13:26 | 10 | 558.80 |
| 01/22/2026 13:24 | 1 | 558.60 |
| 01/22/2026 13:24 | 3 | 558.60 |
| 01/22/2026 13:24 | 9 | 558.60 |
| 01/22/2026 13:24 | 15 | 558.60 |
| 01/22/2026 13:24 | 11 | 558.60 |
| 01/22/2026 13:24 | 5 | 558.60 |
| 01/22/2026 13:16 | 3 | 558.40 |
| 01/22/2026 13:15 | 18 | 558.40 |
| 01/22/2026 13:15 | 19 | 558.40 |
| 01/22/2026 13:15 | 1 | 558.20 |