Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 14:47:49
Bid
03/10/2026 - 14:48:04
Bid
Volume
Ask
03/10/2026 - 14:48:05
Ask
Volume
502.20
+3.50 ( +0.70% )
501.80
84
502.20
41
More information
Analysis by TheScreener
06.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 14:47 10 502.20
03/10/2026 14:47 3 502.20
03/10/2026 14:46 5 502.00
03/10/2026 14:46 28 501.80
03/10/2026 14:45 1 502.20
03/10/2026 14:44 5 502.80
03/10/2026 14:44 6 502.40
03/10/2026 14:43 10 502.00
03/10/2026 14:43 8 502.20
03/10/2026 14:43 1 502.20
03/10/2026 14:43 2 502.20
03/10/2026 14:43 10 502.20
03/10/2026 14:43 18 502.20
03/10/2026 14:43 27 502.00
03/10/2026 14:43 3 502.00
03/10/2026 14:42 14 502.00
03/10/2026 14:41 3 502.00
03/10/2026 14:41 13 502.00
03/10/2026 14:41 13 502.00
03/10/2026 14:41 20 502.00
03/10/2026 14:41 3 502.20
03/10/2026 14:41 28 502.20
03/10/2026 14:41 10 503.00
03/10/2026 14:41 8 503.20
03/10/2026 14:40 26 503.40
03/10/2026 14:40 28 503.40
03/10/2026 14:40 28 503.60
03/10/2026 14:39 1 503.60
03/10/2026 14:37 28 503.60
03/10/2026 14:37 15 503.60
03/10/2026 14:37 15 503.60
03/10/2026 14:37 28 503.60
03/10/2026 14:37 10 503.80
03/10/2026 14:37 1 503.80
03/10/2026 14:36 5 504.20
03/10/2026 14:36 19 504.20
03/10/2026 14:36 3 504.20
03/10/2026 14:35 1 504.00
03/10/2026 14:35 16 504.00
03/10/2026 14:35 23 503.80
03/10/2026 14:35 12 503.80
03/10/2026 14:35 28 503.80
03/10/2026 14:35 54 504.20
03/10/2026 14:35 2 504.20
03/10/2026 14:35 19 504.20
03/10/2026 14:35 14 504.20
03/10/2026 14:35 28 504.20
03/10/2026 14:35 20 504.80
03/10/2026 14:34 4 504.60
03/10/2026 14:33 4 504.40
03/10/2026 14:33 16 504.20
03/10/2026 14:33 1 504.20
03/10/2026 14:32 12 505.20
03/10/2026 14:32 40 505.20
03/10/2026 14:31 2 505.60
03/10/2026 14:31 1 505.40
03/10/2026 14:30 2 505.40
03/10/2026 14:30 35 505.60
03/10/2026 14:30 28 505.60
03/10/2026 14:30 1 505.40
03/10/2026 14:30 1 505.40
03/10/2026 14:30 8 505.20
03/10/2026 14:30 1 505.20
03/10/2026 14:30 3 505.20
03/10/2026 14:27 18 505.20
03/10/2026 14:27 21 505.20
03/10/2026 14:27 17 505.20
03/10/2026 14:27 26 505.00
03/10/2026 14:27 28 505.20
03/10/2026 14:27 7 505.20
03/10/2026 14:27 18 505.20
03/10/2026 14:27 3 505.20
03/10/2026 14:27 21 505.00
03/10/2026 14:27 28 505.00
03/10/2026 14:27 9 504.60
03/10/2026 14:27 21 504.60
03/10/2026 14:27 23 504.60
03/10/2026 14:27 20 504.60
03/10/2026 14:27 21 504.60
03/10/2026 14:27 21 504.80
03/10/2026 14:27 19 504.80
03/10/2026 14:27 22 505.20
03/10/2026 14:27 145 504.80
03/10/2026 14:27 10 504.80
03/10/2026 14:27 19 504.80
03/10/2026 14:27 23 504.80
03/10/2026 14:27 13 504.80
03/10/2026 14:27 23 504.80
03/10/2026 14:27 21 504.80
03/10/2026 14:27 18 504.80
03/10/2026 14:27 23 505.00
03/10/2026 14:27 25 505.00
03/10/2026 14:27 13 505.00
03/10/2026 14:27 28 505.00
03/10/2026 14:27 25 505.00
03/10/2026 14:27 21 505.00
03/10/2026 14:27 21 505.20
03/10/2026 14:27 23 505.20
03/10/2026 14:27 12 505.20
03/10/2026 14:27 25 505.20
03/10/2026 14:27 3 505.20
03/10/2026 14:27 17 505.00
03/10/2026 14:27 10 504.80
03/10/2026 14:26 3 505.20
03/10/2026 14:26 23 505.40
03/10/2026 14:26 21 505.40
03/10/2026 14:26 21 505.40
03/10/2026 14:26 7 505.40
03/10/2026 14:26 3 505.20
03/10/2026 14:25 7 505.00
03/10/2026 14:25 9 505.20
03/10/2026 14:24 16 505.60
03/10/2026 14:23 1 505.40
03/10/2026 14:22 2 505.40
03/10/2026 14:19 6 505.40
03/10/2026 14:19 39 505.40
03/10/2026 14:19 19 505.80
03/10/2026 14:19 24 505.80
03/10/2026 14:19 9 505.80
03/10/2026 14:19 21 505.80
03/10/2026 14:19 23 505.80
03/10/2026 14:19 4 505.80
03/10/2026 14:19 17 505.80
03/10/2026 14:19 3 505.80
03/10/2026 14:19 14 505.80
03/10/2026 14:19 16 505.80
03/10/2026 14:18 21 505.60
03/10/2026 14:18 9 505.60
03/10/2026 14:17 10 506.00
03/10/2026 14:15 3 505.80
03/10/2026 14:14 6 505.60
03/10/2026 14:14 6 505.80
03/10/2026 14:14 1 505.80
03/10/2026 14:14 20 505.80
03/10/2026 14:14 21 506.00
03/10/2026 14:14 24 506.00
03/10/2026 14:14 14 506.00
03/10/2026 14:14 23 506.00
03/10/2026 14:14 21 506.00
03/10/2026 14:14 1 506.00
03/10/2026 14:14 4 506.00
03/10/2026 14:13 3 506.20
03/10/2026 14:12 1 506.00
03/10/2026 14:12 14 506.20
03/10/2026 14:11 2 506.00
03/10/2026 14:11 7 506.00
03/10/2026 14:11 18 506.20
03/10/2026 14:11 3 506.20
03/10/2026 14:11 3 506.20
03/10/2026 14:11 1 506.20
03/10/2026 14:11 3 506.00
03/10/2026 14:11 8 506.00
03/10/2026 14:10 3 506.20
03/10/2026 14:10 3 506.40
03/10/2026 14:10 5 506.20
03/10/2026 14:10 15 506.20
03/10/2026 14:10 16 506.40
03/10/2026 14:10 3 506.40
03/10/2026 14:10 28 506.40
03/10/2026 14:09 1 506.20
03/10/2026 14:09 1 506.20
03/10/2026 14:09 1 506.20
03/10/2026 14:09 1 506.20
03/10/2026 14:09 5 506.20
03/10/2026 14:09 1 506.20
03/10/2026 14:09 5 506.20
03/10/2026 14:09 14 506.20
03/10/2026 14:09 23 506.40
03/10/2026 14:09 20 506.40
03/10/2026 14:09 14 506.80
03/10/2026 14:09 21 506.80
03/10/2026 14:09 9 506.80
03/10/2026 14:09 28 506.80
03/10/2026 14:09 13 506.60
03/10/2026 14:09 33 506.60
03/10/2026 14:09 28 506.60
03/10/2026 14:09 21 506.40
03/10/2026 14:09 3 506.40
03/10/2026 14:09 21 506.40
03/10/2026 14:09 3 506.60
03/10/2026 14:09 29 506.60
03/10/2026 14:09 1 506.60
03/10/2026 14:09 3 506.20
03/10/2026 14:09 28 506.40
03/10/2026 14:08 26 506.80
03/10/2026 14:08 11 506.60
03/10/2026 14:08 23 506.60
03/10/2026 14:08 24 506.80
03/10/2026 14:08 24 506.80
03/10/2026 14:08 24 506.80
03/10/2026 14:08 1 506.80
03/10/2026 14:08 24 506.80
03/10/2026 14:06 2 506.80
03/10/2026 14:06 6 506.80
03/10/2026 14:06 20 506.80
03/10/2026 14:06 1 506.80
03/10/2026 14:06 1 506.80
03/10/2026 14:06 24 506.80
03/10/2026 14:06 24 506.80
03/10/2026 14:06 66 506.80
03/10/2026 14:06 28 506.80
03/10/2026 14:06 24 506.80
03/10/2026 14:05 1 507.00
03/10/2026 14:05 3 507.00
03/10/2026 14:05 11 507.00
03/10/2026 14:05 1 507.00
03/10/2026 14:05 1 506.80
03/10/2026 14:05 2 506.80
03/10/2026 14:02 3 507.00
03/10/2026 14:02 15 507.20
03/10/2026 14:02 11 506.80
03/10/2026 14:02 10 506.80
03/10/2026 14:02 21 507.00
03/10/2026 14:02 11 507.00
03/10/2026 14:02 14 507.00
03/10/2026 14:01 49 507.00
03/10/2026 14:01 18 507.00
03/10/2026 14:01 1 507.00
03/10/2026 14:01 2 507.00
03/10/2026 14:00 8 507.00
03/10/2026 14:00 3 506.80
03/10/2026 14:00 10 506.80
03/10/2026 14:00 20 506.80
03/10/2026 13:58 6 506.60
03/10/2026 13:58 20 506.40
03/10/2026 13:58 3 506.40
03/10/2026 13:58 21 506.40
03/10/2026 13:58 36 506.40
03/10/2026 13:57 16 506.20
03/10/2026 13:57 3 506.00
03/10/2026 13:57 3 506.00
03/10/2026 13:54 6 506.20
03/10/2026 13:54 2 506.00
03/10/2026 13:54 23 506.20
03/10/2026 13:54 21 506.20
03/10/2026 13:54 12 506.20
03/10/2026 13:54 19 506.20
03/10/2026 13:54 3 506.40
03/10/2026 13:53 12 506.20
03/10/2026 13:53 4 506.00
03/10/2026 13:53 32 506.00
03/10/2026 13:53 1 506.00
03/10/2026 13:51 3 506.00
03/10/2026 13:51 23 506.00
03/10/2026 13:51 4 506.00
03/10/2026 13:51 10 506.00
03/10/2026 13:51 22 506.00
03/10/2026 13:51 3 506.00
03/10/2026 13:51 21 506.00
03/10/2026 13:51 19 506.20
03/10/2026 13:51 1 506.20
03/10/2026 13:51 5 506.20
03/10/2026 13:49 1 506.20
03/10/2026 13:49 7 506.20
03/10/2026 13:48 3 506.00
03/10/2026 13:48 100 506.00
03/10/2026 13:48 3 505.80