Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:30:09
|
Bid
05/07/2026 -
18:02:13
|
Bid Volume |
Ask
05/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
486.20
-7.40
(
-1.50% )
|
0.00
|
14 |
493.60
|
460 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:19 | 24 | 487.80 |
| 05/07/2026 17:19 | 17 | 487.70 |
| 05/07/2026 17:19 | 18 | 487.60 |
| 05/07/2026 17:19 | 35 | 487.80 |
| 05/07/2026 17:19 | 24 | 487.70 |
| 05/07/2026 17:19 | 3 | 487.70 |
| 05/07/2026 17:19 | 3 | 487.70 |
| 05/07/2026 17:19 | 10 | 487.60 |
| 05/07/2026 17:19 | 31 | 487.50 |
| 05/07/2026 17:19 | 24 | 487.50 |
| 05/07/2026 17:19 | 21 | 487.50 |
| 05/07/2026 17:19 | 5 | 487.50 |
| 05/07/2026 17:19 | 13 | 487.50 |
| 05/07/2026 17:19 | 24 | 487.50 |
| 05/07/2026 17:19 | 20 | 487.50 |
| 05/07/2026 17:19 | 1 | 487.50 |
| 05/07/2026 17:19 | 31 | 487.50 |
| 05/07/2026 17:19 | 18 | 487.50 |
| 05/07/2026 17:18 | 25 | 487.50 |
| 05/07/2026 17:18 | 2 | 487.50 |
| 05/07/2026 17:18 | 20 | 487.50 |
| 05/07/2026 17:18 | 20 | 487.50 |
| 05/07/2026 17:18 | 7 | 487.50 |
| 05/07/2026 17:18 | 24 | 487.50 |
| 05/07/2026 17:18 | 27 | 487.50 |
| 05/07/2026 17:18 | 96 | 487.40 |
| 05/07/2026 17:18 | 103 | 487.40 |
| 05/07/2026 17:18 | 7 | 487.40 |
| 05/07/2026 17:18 | 3 | 487.30 |
| 05/07/2026 17:18 | 29 | 487.30 |
| 05/07/2026 17:18 | 2 | 487.30 |
| 05/07/2026 17:18 | 37 | 487.10 |
| 05/07/2026 17:18 | 17 | 487.10 |
| 05/07/2026 17:18 | 24 | 487.10 |
| 05/07/2026 17:18 | 36 | 487.10 |
| 05/07/2026 17:18 | 11 | 487.10 |
| 05/07/2026 17:18 | 32 | 487.10 |
| 05/07/2026 17:18 | 36 | 487.20 |
| 05/07/2026 17:18 | 15 | 487.20 |
| 05/07/2026 17:18 | 24 | 487.30 |
| 05/07/2026 17:18 | 54 | 487.30 |
| 05/07/2026 17:18 | 17 | 487.50 |
| 05/07/2026 17:18 | 36 | 487.40 |
| 05/07/2026 17:18 | 54 | 487.40 |
| 05/07/2026 17:18 | 14 | 487.70 |
| 05/07/2026 17:18 | 3 | 487.70 |
| 05/07/2026 17:17 | 27 | 487.60 |
| 05/07/2026 17:17 | 47 | 487.60 |
| 05/07/2026 17:17 | 24 | 487.60 |
| 05/07/2026 17:17 | 21 | 487.60 |
| 05/07/2026 17:17 | 10 | 487.60 |
| 05/07/2026 17:17 | 164 | 487.60 |
| 05/07/2026 17:17 | 1 | 487.50 |
| 05/07/2026 17:17 | 22 | 487.50 |
| 05/07/2026 17:17 | 19 | 487.40 |
| 05/07/2026 17:17 | 21 | 487.40 |
| 05/07/2026 17:16 | 24 | 487.50 |
| 05/07/2026 17:16 | 36 | 487.50 |
| 05/07/2026 17:16 | 1 | 487.50 |
| 05/07/2026 17:16 | 81 | 487.50 |
| 05/07/2026 17:16 | 15 | 487.50 |
| 05/07/2026 17:16 | 24 | 487.50 |
| 05/07/2026 17:16 | 80 | 487.60 |
| 05/07/2026 17:16 | 35 | 487.60 |
| 05/07/2026 17:16 | 3 | 487.60 |
| 05/07/2026 17:16 | 24 | 487.60 |
| 05/07/2026 17:16 | 29 | 487.60 |
| 05/07/2026 17:16 | 16 | 487.60 |
| 05/07/2026 17:16 | 8 | 487.60 |
| 05/07/2026 17:16 | 28 | 487.60 |
| 05/07/2026 17:16 | 23 | 487.70 |
| 05/07/2026 17:16 | 125 | 487.60 |
| 05/07/2026 17:16 | 24 | 487.60 |
| 05/07/2026 17:16 | 250 | 487.60 |
| 05/07/2026 17:16 | 23 | 487.70 |
| 05/07/2026 17:16 | 12 | 487.70 |
| 05/07/2026 17:16 | 81 | 487.70 |
| 05/07/2026 17:16 | 81 | 487.70 |
| 05/07/2026 17:16 | 24 | 487.70 |
| 05/07/2026 17:16 | 10 | 487.70 |
| 05/07/2026 17:16 | 4 | 487.80 |
| 05/07/2026 17:16 | 4 | 487.90 |
| 05/07/2026 17:15 | 3 | 487.80 |
| 05/07/2026 17:15 | 1 | 487.80 |
| 05/07/2026 17:15 | 9 | 487.80 |
| 05/07/2026 17:15 | 10 | 487.90 |
| 05/07/2026 17:15 | 20 | 487.90 |
| 05/07/2026 17:15 | 15 | 487.90 |
| 05/07/2026 17:15 | 4 | 488.00 |
| 05/07/2026 17:15 | 10 | 488.00 |
| 05/07/2026 17:15 | 10 | 488.00 |
| 05/07/2026 17:15 | 2 | 488.00 |
| 05/07/2026 17:15 | 4 | 488.00 |
| 05/07/2026 17:15 | 3 | 488.00 |
| 05/07/2026 17:15 | 20 | 488.00 |
| 05/07/2026 17:15 | 6 | 488.00 |
| 05/07/2026 17:15 | 18 | 488.00 |
| 05/07/2026 17:15 | 31 | 488.00 |
| 05/07/2026 17:15 | 7 | 488.10 |
| 05/07/2026 17:15 | 15 | 488.00 |
| 05/07/2026 17:14 | 12 | 488.00 |
| 05/07/2026 17:14 | 3 | 488.00 |
| 05/07/2026 17:14 | 25 | 488.10 |
| 05/07/2026 17:14 | 5 | 487.90 |
| 05/07/2026 17:14 | 329 | 487.90 |
| 05/07/2026 17:14 | 5 | 487.90 |
| 05/07/2026 17:14 | 34 | 487.90 |
| 05/07/2026 17:14 | 36 | 487.90 |
| 05/07/2026 17:14 | 24 | 487.90 |
| 05/07/2026 17:14 | 105 | 487.90 |
| 05/07/2026 17:14 | 250 | 487.90 |
| 05/07/2026 17:14 | 32 | 487.80 |
| 05/07/2026 17:14 | 12 | 487.70 |
| 05/07/2026 17:14 | 213 | 487.90 |
| 05/07/2026 17:14 | 5 | 487.70 |
| 05/07/2026 17:13 | 26 | 487.80 |
| 05/07/2026 17:13 | 36 | 487.80 |
| 05/07/2026 17:13 | 8 | 487.80 |
| 05/07/2026 17:13 | 18 | 487.80 |
| 05/07/2026 17:13 | 10 | 487.80 |
| 05/07/2026 17:13 | 24 | 487.80 |
| 05/07/2026 17:12 | 16 | 487.50 |
| 05/07/2026 17:12 | 46 | 487.50 |
| 05/07/2026 17:12 | 5 | 487.50 |
| 05/07/2026 17:12 | 5 | 487.50 |
| 05/07/2026 17:11 | 18 | 487.60 |
| 05/07/2026 17:11 | 15 | 487.60 |
| 05/07/2026 17:11 | 3 | 487.70 |
| 05/07/2026 17:11 | 2 | 487.70 |
| 05/07/2026 17:11 | 21 | 487.60 |
| 05/07/2026 17:11 | 12 | 487.60 |
| 05/07/2026 17:11 | 24 | 487.70 |
| 05/07/2026 17:11 | 36 | 487.70 |
| 05/07/2026 17:11 | 28 | 487.70 |
| 05/07/2026 17:11 | 18 | 487.80 |
| 05/07/2026 17:11 | 18 | 487.70 |
| 05/07/2026 17:11 | 5 | 487.60 |
| 05/07/2026 17:11 | 1 | 487.60 |
| 05/07/2026 17:11 | 20 | 487.60 |
| 05/07/2026 17:11 | 20 | 487.60 |
| 05/07/2026 17:11 | 26 | 487.40 |
| 05/07/2026 17:11 | 18 | 487.40 |
| 05/07/2026 17:11 | 17 | 487.40 |
| 05/07/2026 17:11 | 21 | 487.40 |
| 05/07/2026 17:11 | 24 | 487.40 |
| 05/07/2026 17:11 | 15 | 487.40 |
| 05/07/2026 17:11 | 10 | 487.40 |
| 05/07/2026 17:11 | 36 | 487.40 |
| 05/07/2026 17:11 | 30 | 487.40 |
| 05/07/2026 17:11 | 17 | 487.50 |
| 05/07/2026 17:11 | 18 | 487.50 |
| 05/07/2026 17:11 | 15 | 487.50 |
| 05/07/2026 17:11 | 21 | 487.50 |
| 05/07/2026 17:11 | 36 | 487.50 |
| 05/07/2026 17:11 | 24 | 487.50 |
| 05/07/2026 17:11 | 24 | 487.50 |
| 05/07/2026 17:11 | 45 | 487.60 |
| 05/07/2026 17:11 | 17 | 487.60 |
| 05/07/2026 17:11 | 14 | 487.60 |
| 05/07/2026 17:11 | 14 | 487.70 |
| 05/07/2026 17:11 | 45 | 487.70 |
| 05/07/2026 17:11 | 24 | 487.70 |
| 05/07/2026 17:11 | 22 | 487.70 |
| 05/07/2026 17:11 | 18 | 487.80 |
| 05/07/2026 17:11 | 18 | 487.70 |
| 05/07/2026 17:11 | 24 | 487.80 |
| 05/07/2026 17:10 | 18 | 487.90 |
| 05/07/2026 17:10 | 24 | 487.80 |
| 05/07/2026 17:10 | 21 | 487.80 |
| 05/07/2026 17:10 | 4 | 487.90 |
| 05/07/2026 17:10 | 36 | 487.90 |
| 05/07/2026 17:10 | 24 | 487.90 |
| 05/07/2026 17:10 | 5 | 488.00 |
| 05/07/2026 17:10 | 36 | 487.90 |
| 05/07/2026 17:10 | 28 | 487.90 |
| 05/07/2026 17:10 | 24 | 487.90 |
| 05/07/2026 17:10 | 18 | 488.00 |
| 05/07/2026 17:10 | 11 | 488.00 |
| 05/07/2026 17:10 | 10 | 488.00 |
| 05/07/2026 17:09 | 36 | 487.90 |
| 05/07/2026 17:09 | 24 | 487.90 |
| 05/07/2026 17:09 | 15 | 488.00 |
| 05/07/2026 17:09 | 18 | 488.20 |
| 05/07/2026 17:09 | 14 | 488.10 |
| 05/07/2026 17:09 | 4 | 488.10 |
| 05/07/2026 17:08 | 45 | 488.00 |
| 05/07/2026 17:08 | 36 | 488.00 |
| 05/07/2026 17:08 | 31 | 488.00 |
| 05/07/2026 17:07 | 27 | 488.10 |
| 05/07/2026 17:07 | 3 | 488.20 |
| 05/07/2026 17:07 | 27 | 488.20 |
| 05/07/2026 17:06 | 18 | 488.20 |
| 05/07/2026 17:06 | 1 | 488.10 |
| 05/07/2026 17:06 | 7 | 488.10 |
| 05/07/2026 17:06 | 86 | 488.30 |
| 05/07/2026 17:06 | 18 | 488.30 |
| 05/07/2026 17:06 | 15 | 488.30 |
| 05/07/2026 17:05 | 18 | 488.50 |
| 05/07/2026 17:05 | 3 | 488.40 |
| 05/07/2026 17:05 | 7 | 488.40 |
| 05/07/2026 17:05 | 15 | 488.40 |
| 05/07/2026 17:05 | 3 | 488.40 |
| 05/07/2026 17:05 | 18 | 488.10 |
| 05/07/2026 17:05 | 48 | 488.00 |
| 05/07/2026 17:05 | 3 | 487.90 |
| 05/07/2026 17:04 | 18 | 487.90 |
| 05/07/2026 17:04 | 1 | 487.80 |
| 05/07/2026 17:04 | 1 | 487.80 |
| 05/07/2026 17:04 | 18 | 487.70 |
| 05/07/2026 17:04 | 21 | 487.70 |
| 05/07/2026 17:04 | 3 | 487.70 |
| 05/07/2026 17:04 | 18 | 487.70 |
| 05/07/2026 17:04 | 36 | 487.70 |
| 05/07/2026 17:04 | 27 | 487.50 |
| 05/07/2026 17:04 | 5 | 487.30 |
| 05/07/2026 17:04 | 18 | 487.30 |
| 05/07/2026 17:04 | 38 | 487.30 |
| 05/07/2026 17:04 | 45 | 487.30 |
| 05/07/2026 17:04 | 25 | 487.20 |
| 05/07/2026 17:04 | 21 | 487.20 |
| 05/07/2026 17:04 | 26 | 487.20 |
| 05/07/2026 17:04 | 10 | 487.20 |
| 05/07/2026 17:04 | 231 | 487.20 |
| 05/07/2026 17:04 | 186 | 487.20 |
| 05/07/2026 17:04 | 5 | 487.20 |
| 05/07/2026 17:03 | 28 | 487.20 |
| 05/07/2026 17:03 | 36 | 487.20 |
| 05/07/2026 17:03 | 34 | 487.10 |
| 05/07/2026 17:03 | 24 | 487.10 |
| 05/07/2026 17:03 | 27 | 487.10 |
| 05/07/2026 17:03 | 261 | 487.10 |
| 05/07/2026 17:03 | 511 | 487.10 |
| 05/07/2026 17:03 | 3 | 487.10 |
| 05/07/2026 17:03 | 21 | 487.10 |
| 05/07/2026 17:03 | 32 | 487.10 |
| 05/07/2026 17:03 | 21 | 487.10 |
| 05/07/2026 17:03 | 24 | 487.10 |
| 05/07/2026 17:03 | 49 | 487.10 |
| 05/07/2026 17:03 | 36 | 487.10 |
| 05/07/2026 17:03 | 36 | 487.00 |
| 05/07/2026 17:03 | 1 | 487.00 |
| 05/07/2026 17:03 | 1 | 487.00 |
| 05/07/2026 17:02 | 36 | 487.00 |
| 05/07/2026 17:02 | 24 | 487.00 |
| 05/07/2026 17:02 | 36 | 487.10 |
| 05/07/2026 17:01 | 80 | 487.30 |
| 05/07/2026 17:01 | 1 | 487.20 |
| 05/07/2026 17:01 | 27 | 487.30 |
| 05/07/2026 17:01 | 41 | 487.30 |
| 05/07/2026 17:01 | 5 | 487.40 |
| 05/07/2026 17:01 | 11 | 487.30 |
| 05/07/2026 17:01 | 17 | 487.30 |
| 05/07/2026 17:01 | 24 | 487.30 |
| 05/07/2026 17:01 | 17 | 487.30 |
| 05/07/2026 17:01 | 36 | 487.30 |
| 05/07/2026 17:01 | 1 | 487.30 |
| 05/07/2026 17:01 | 25 | 487.20 |
| 05/07/2026 17:01 | 15 | 487.10 |
| 05/07/2026 17:01 | 24 | 487.10 |
| 05/07/2026 17:01 | 8 | 487.40 |
| 05/07/2026 17:01 | 36 | 487.40 |
| 05/07/2026 17:01 | 36 | 487.30 |
| 05/07/2026 17:01 | 24 | 487.30 |
| 05/07/2026 17:01 | 32 | 487.30 |
| 05/07/2026 17:01 | 3 | 487.30 |
| 05/07/2026 17:01 | 36 | 487.30 |
| 05/07/2026 17:01 | 4 | 487.20 |
| 05/07/2026 17:01 | 25 | 487.20 |
| 05/07/2026 17:01 | 10 | 487.10 |
| 05/07/2026 17:01 | 11 | 487.20 |
| 05/07/2026 17:00 | 6 | 487.40 |
| 05/07/2026 17:00 | 11 | 487.30 |
| 05/07/2026 17:00 | 10 | 487.30 |
| 05/07/2026 17:00 | 12 | 487.30 |
| 05/07/2026 17:00 | 11 | 487.30 |
| 05/07/2026 17:00 | 2 | 487.30 |
| 05/07/2026 17:00 | 12 | 487.30 |
| 05/07/2026 17:00 | 15 | 487.40 |
| 05/07/2026 17:00 | 16 | 487.40 |
| 05/07/2026 17:00 | 24 | 487.50 |
| 05/07/2026 17:00 | 32 | 487.50 |
| 05/07/2026 17:00 | 10 | 487.50 |
| 05/07/2026 17:00 | 14 | 487.50 |
| 05/07/2026 17:00 | 3 | 487.60 |
| 05/07/2026 17:00 | 24 | 487.70 |
| 05/07/2026 17:00 | 3 | 487.60 |
| 05/07/2026 17:00 | 13 | 487.60 |
| 05/07/2026 17:00 | 36 | 487.90 |
| 05/07/2026 17:00 | 6 | 487.90 |
| 05/07/2026 17:00 | 13 | 488.00 |
| 05/07/2026 17:00 | 17 | 488.00 |
| 05/07/2026 17:00 | 20 | 488.00 |
| 05/07/2026 17:00 | 11 | 488.00 |
| 05/07/2026 17:00 | 24 | 487.90 |
| 05/07/2026 17:00 | 22 | 487.90 |
| 05/07/2026 17:00 | 27 | 487.90 |
| 05/07/2026 17:00 | 10 | 487.70 |
| 05/07/2026 17:00 | 24 | 487.70 |
| 05/07/2026 17:00 | 11 | 487.90 |
| 05/07/2026 17:00 | 25 | 487.90 |
| 05/07/2026 16:59 | 36 | 487.90 |
| 05/07/2026 16:59 | 11 | 487.90 |
| 05/07/2026 16:59 | 12 | 487.70 |
| 05/07/2026 16:59 | 3 | 487.70 |
| 05/07/2026 16:59 | 6 | 487.90 |
| 05/07/2026 16:59 | 20 | 487.90 |
| 05/07/2026 16:59 | 29 | 487.90 |
| 05/07/2026 16:59 | 7 | 487.90 |
| 05/07/2026 16:59 | 24 | 487.90 |
| 05/07/2026 16:59 | 24 | 487.90 |
| 05/07/2026 16:59 | 20 | 487.90 |
| 05/07/2026 16:59 | 36 | 487.90 |
| 05/07/2026 16:59 | 36 | 487.80 |
| 05/07/2026 16:59 | 49 | 487.70 |
| 05/07/2026 16:59 | 10 | 487.70 |
| 05/07/2026 16:59 | 29 | 487.80 |
| 05/07/2026 16:59 | 17 | 487.80 |
| 05/07/2026 16:59 | 20 | 487.80 |
| 05/07/2026 16:59 | 25 | 488.00 |
| 05/07/2026 16:59 | 20 | 487.80 |
| 05/07/2026 16:59 | 24 | 488.00 |
| 05/07/2026 16:59 | 36 | 488.00 |
| 05/07/2026 16:59 | 41 | 488.00 |
| 05/07/2026 16:59 | 20 | 487.90 |
| 05/07/2026 16:59 | 20 | 487.90 |
| 05/07/2026 16:59 | 36 | 487.90 |
| 05/07/2026 16:59 | 24 | 487.70 |
| 05/07/2026 16:59 | 36 | 487.70 |
| 05/07/2026 16:59 | 21 | 487.80 |
| 05/07/2026 16:59 | 23 | 487.80 |
| 05/07/2026 16:59 | 24 | 487.90 |
| 05/07/2026 16:59 | 19 | 487.90 |
| 05/07/2026 16:59 | 2 | 487.90 |
| 05/07/2026 16:59 | 10 | 487.90 |
| 05/07/2026 16:59 | 19 | 487.90 |
| 05/07/2026 16:59 | 18 | 487.90 |
| 05/07/2026 16:59 | 28 | 487.90 |
| 05/07/2026 16:59 | 24 | 487.90 |
| 05/07/2026 16:59 | 21 | 487.90 |
| 05/07/2026 16:59 | 427 | 487.90 |
| 05/07/2026 16:59 | 27 | 487.90 |
| 05/07/2026 16:58 | 49 | 487.90 |
| 05/07/2026 16:58 | 3 | 487.80 |
| 05/07/2026 16:58 | 36 | 487.90 |
| 05/07/2026 16:58 | 3 | 487.90 |
| 05/07/2026 16:58 | 20 | 487.80 |
| 05/07/2026 16:58 | 10 | 487.80 |
| 05/07/2026 16:57 | 3 | 487.90 |
| 05/07/2026 16:57 | 4 | 487.80 |
| 05/07/2026 16:57 | 1 | 487.90 |
| 05/07/2026 16:57 | 19 | 488.00 |
| 05/07/2026 16:57 | 3 | 488.00 |
| 05/07/2026 16:56 | 3 | 488.00 |
| 05/07/2026 16:56 | 41 | 488.00 |
| 05/07/2026 16:56 | 27 | 487.80 |
| 05/07/2026 16:56 | 36 | 487.80 |
| 05/07/2026 16:56 | 10 | 487.80 |
| 05/07/2026 16:56 | 31 | 487.80 |
| 05/07/2026 16:56 | 24 | 487.80 |
| 05/07/2026 16:56 | 24 | 487.80 |
| 05/07/2026 16:56 | 4 | 487.80 |
| 05/07/2026 16:56 | 2 | 487.80 |
| 05/07/2026 16:56 | 26 | 487.90 |
| 05/07/2026 16:55 | 3 | 487.90 |
| 05/07/2026 16:55 | 35 | 487.90 |
| 05/07/2026 16:55 | 3 | 487.90 |
| 05/07/2026 16:55 | 10 | 487.90 |
| 05/07/2026 16:54 | 1 | 487.80 |
| 05/07/2026 16:54 | 17 | 487.80 |
| 05/07/2026 16:54 | 3 | 487.80 |
| 05/07/2026 16:54 | 17 | 487.80 |
| 05/07/2026 16:54 | 21 | 487.80 |
| 05/07/2026 16:54 | 27 | 487.80 |
| 05/07/2026 16:54 | 36 | 487.80 |
| 05/07/2026 16:54 | 15 | 487.80 |
| 05/07/2026 16:54 | 22 | 487.80 |
| 05/07/2026 16:54 | 24 | 487.80 |
| 05/07/2026 16:54 | 36 | 487.80 |
| 05/07/2026 16:54 | 349 | 487.90 |
| 05/07/2026 16:54 | 24 | 487.90 |
| 05/07/2026 16:53 | 1 | 487.80 |
| 05/07/2026 16:53 | 6 | 487.90 |
| 05/07/2026 16:53 | 1 | 487.90 |
| 05/07/2026 16:53 | 7 | 487.90 |
| 05/07/2026 16:53 | 1 | 487.80 |
| 05/07/2026 16:53 | 26 | 487.80 |
| 05/07/2026 16:53 | 17 | 487.80 |
| 05/07/2026 16:53 | 17 | 487.90 |
| 05/07/2026 16:53 | 8 | 487.90 |
| 05/07/2026 16:53 | 3 | 487.90 |
| 05/07/2026 16:52 | 5 | 487.60 |
| 05/07/2026 16:52 | 17 | 487.60 |
| 05/07/2026 16:51 | 25 | 487.80 |
| 05/07/2026 16:51 | 21 | 487.80 |
| 05/07/2026 16:51 | 4 | 487.80 |
| 05/07/2026 16:51 | 19 | 487.70 |
| 05/07/2026 16:51 | 5 | 487.70 |
| 05/07/2026 16:51 | 3 | 487.80 |
| 05/07/2026 16:50 | 28 | 487.80 |
| 05/07/2026 16:49 | 37 | 487.70 |
| 05/07/2026 16:49 | 32 | 487.70 |
| 05/07/2026 16:49 | 3 | 487.70 |
| 05/07/2026 16:49 | 3 | 487.70 |
| 05/07/2026 16:49 | 10 | 487.70 |
| 05/07/2026 16:49 | 10 | 487.80 |
| 05/07/2026 16:49 | 19 | 487.70 |
| 05/07/2026 16:49 | 6 | 487.70 |
| 05/07/2026 16:49 | 9 | 487.60 |
| 05/07/2026 16:49 | 10 | 487.60 |
| 05/07/2026 16:49 | 284 | 487.60 |
| 05/07/2026 16:49 | 89 | 487.60 |
| 05/07/2026 16:48 | 3 | 487.40 |
| 05/07/2026 16:48 | 10 | 487.40 |
| 05/07/2026 16:48 | 23 | 487.40 |
| 05/07/2026 16:48 | 3 | 487.60 |
| 05/07/2026 16:48 | 36 | 487.60 |
| 05/07/2026 16:48 | 1 | 487.60 |
| 05/07/2026 16:48 | 3 | 487.40 |
| 05/07/2026 16:48 | 36 | 487.40 |
| 05/07/2026 16:48 | 3 | 487.50 |
| 05/07/2026 16:47 | 10 | 487.60 |
| 05/07/2026 16:47 | 6 | 487.90 |
| 05/07/2026 16:47 | 2 | 487.90 |
| 05/07/2026 16:46 | 40 | 487.90 |
| 05/07/2026 16:46 | 120 | 487.90 |
| 05/07/2026 16:46 | 40 | 487.90 |
| 05/07/2026 16:46 | 120 | 487.90 |
| 05/07/2026 16:46 | 50 | 487.90 |
| 05/07/2026 16:46 | 50 | 487.90 |
| 05/07/2026 16:46 | 16 | 487.80 |
| 05/07/2026 16:46 | 19 | 487.70 |
| 05/07/2026 16:46 | 3 | 487.70 |
| 05/07/2026 16:46 | 5 | 487.70 |
| 05/07/2026 16:46 | 9 | 487.60 |
| 05/07/2026 16:46 | 19 | 487.50 |
| 05/07/2026 16:46 | 3 | 487.40 |
| 05/07/2026 16:46 | 26 | 487.40 |
| 05/07/2026 16:45 | 36 | 487.40 |
| 05/07/2026 16:45 | 17 | 487.20 |
| 05/07/2026 16:45 | 10 | 487.20 |
| 05/07/2026 16:45 | 1 | 487.20 |
| 05/07/2026 16:45 | 1 | 487.20 |
| 05/07/2026 16:45 | 22 | 487.20 |
| 05/07/2026 16:45 | 26 | 487.30 |
| 05/07/2026 16:45 | 36 | 487.50 |
| 05/07/2026 16:45 | 21 | 487.50 |
| 05/07/2026 16:44 | 4 | 487.40 |
| 05/07/2026 16:44 | 9 | 487.40 |
| 05/07/2026 16:44 | 21 | 487.10 |
| 05/07/2026 16:44 | 19 | 487.10 |
| 05/07/2026 16:44 | 383 | 487.10 |
| 05/07/2026 16:44 | 34 | 487.10 |
| 05/07/2026 16:42 | 17 | 487.20 |
| 05/07/2026 16:42 | 41 | 487.30 |
| 05/07/2026 16:42 | 5 | 487.30 |
| 05/07/2026 16:42 | 18 | 487.30 |
| 05/07/2026 16:42 | 1 | 487.30 |
| 05/07/2026 16:41 | 2 | 487.20 |
| 05/07/2026 16:41 | 26 | 487.40 |
| 05/07/2026 16:41 | 26 | 487.60 |
| 05/07/2026 16:41 | 4 | 487.60 |
| 05/07/2026 16:41 | 9 | 487.70 |
| 05/07/2026 16:41 | 7 | 487.80 |
| 05/07/2026 16:41 | 29 | 487.80 |
| 05/07/2026 16:41 | 3 | 487.80 |
| 05/07/2026 16:41 | 1 | 487.80 |
| 05/07/2026 16:41 | 22 | 487.80 |
| 05/07/2026 16:40 | 10 | 487.80 |
| 05/07/2026 16:40 | 21 | 487.90 |
| 05/07/2026 16:40 | 106 | 487.80 |
| 05/07/2026 16:40 | 18 | 487.70 |
| 05/07/2026 16:40 | 1 | 487.50 |
| 05/07/2026 16:40 | 3 | 487.40 |
| 05/07/2026 16:39 | 3 | 487.70 |
| 05/07/2026 16:39 | 10 | 487.60 |
| 05/07/2026 16:39 | 9 | 487.80 |
| 05/07/2026 16:39 | 290 | 487.80 |
| 05/07/2026 16:38 | 1 | 487.60 |
| 05/07/2026 16:37 | 19 | 487.50 |
| 05/07/2026 16:37 | 2 | 487.50 |
| 05/07/2026 16:37 | 2 | 487.50 |
| 05/07/2026 16:37 | 26 | 487.70 |
| 05/07/2026 16:37 | 1 | 487.50 |
| 05/07/2026 16:37 | 9 | 487.50 |
| 05/07/2026 16:36 | 24 | 487.60 |
| 05/07/2026 16:36 | 21 | 487.60 |
| 05/07/2026 16:36 | 18 | 487.60 |
| 05/07/2026 16:36 | 5 | 487.30 |
| 05/07/2026 16:36 | 19 | 487.30 |
| 05/07/2026 16:36 | 20 | 487.30 |
| 05/07/2026 16:36 | 19 | 487.20 |
| 05/07/2026 16:36 | 1 | 487.20 |
| 05/07/2026 16:36 | 17 | 487.10 |
| 05/07/2026 16:36 | 27 | 487.00 |
| 05/07/2026 16:36 | 27 | 487.00 |
| 05/07/2026 16:35 | 39 | 487.10 |
| 05/07/2026 16:35 | 20 | 487.10 |
| 05/07/2026 16:35 | 90 | 487.00 |
| 05/07/2026 16:35 | 14 | 487.30 |
| 05/07/2026 16:35 | 24 | 487.20 |
| 05/07/2026 16:34 | 2 | 487.40 |
| 05/07/2026 16:34 | 25 | 487.70 |
| 05/07/2026 16:34 | 39 | 487.70 |
| 05/07/2026 16:34 | 1 | 487.70 |
| 05/07/2026 16:32 | 16 | 487.90 |
| 05/07/2026 16:32 | 2 | 487.70 |
| 05/07/2026 16:32 | 2 | 487.70 |
| 05/07/2026 16:32 | 5 | 487.80 |
| 05/07/2026 16:32 | 1 | 487.80 |
| 05/07/2026 16:32 | 17 | 487.80 |
| 05/07/2026 16:32 | 2 | 487.80 |
| 05/07/2026 16:32 | 40 | 487.80 |
| 05/07/2026 16:32 | 1 | 487.80 |
| 05/07/2026 16:32 | 4 | 487.80 |
| 05/07/2026 16:32 | 5 | 487.80 |
| 05/07/2026 16:32 | 180 | 487.80 |
| 05/07/2026 16:32 | 167 | 487.80 |
| 05/07/2026 16:32 | 30 | 487.80 |
| 05/07/2026 16:31 | 19 | 487.70 |
| 05/07/2026 16:31 | 38 | 487.50 |
| 05/07/2026 16:31 | 38 | 487.60 |
| 05/07/2026 16:30 | 25 | 487.60 |
| 05/07/2026 16:30 | 3 | 487.70 |
| 05/07/2026 16:30 | 3 | 487.90 |
| 05/07/2026 16:30 | 9 | 487.90 |
| 05/07/2026 16:30 | 8 | 488.00 |
| 05/07/2026 16:30 | 24 | 488.00 |
| 05/07/2026 16:30 | 2 | 488.00 |
| 05/07/2026 16:30 | 18 | 488.10 |
| 05/07/2026 16:30 | 39 | 488.00 |
| 05/07/2026 16:30 | 5 | 488.00 |
| 05/07/2026 16:30 | 10 | 487.90 |
| 05/07/2026 16:30 | 2 | 487.90 |
| 05/07/2026 16:30 | 312 | 487.90 |