Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 16:49:55
Bid
05/21/2026 - 16:50:00
Bid
Volume 		Ask
05/21/2026 - 16:50:00
Ask
Volume
497.30
+4.80 ( +0.97% )
497.20
41
497.40
89
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 16:49 6 497.20
05/21/2026 16:49 3 497.20
05/21/2026 16:47 18 496.80
05/21/2026 16:47 2 496.80
05/21/2026 16:46 19 496.90
05/21/2026 16:46 131 496.90
05/21/2026 16:46 369 496.90
05/21/2026 16:45 33 497.00
05/21/2026 16:45 9 497.10
05/21/2026 16:45 8 497.20
05/21/2026 16:45 20 497.20
05/21/2026 16:45 3 497.00
05/21/2026 16:44 8 496.90
05/21/2026 16:44 3 496.90
05/21/2026 16:44 8 496.90
05/21/2026 16:44 25 496.90
05/21/2026 16:44 8 496.80
05/21/2026 16:44 8 496.80
05/21/2026 16:43 3 496.90
05/21/2026 16:42 1 497.00
05/21/2026 16:42 24 497.00
05/21/2026 16:42 2 497.00
05/21/2026 16:42 13 496.80
05/21/2026 16:41 16 496.90
05/21/2026 16:41 20 496.90
05/21/2026 16:41 1 496.90
05/21/2026 16:41 13 496.80
05/21/2026 16:41 19 496.80
05/21/2026 16:41 500 497.00
05/21/2026 16:41 8 497.00
05/21/2026 16:41 21 497.10
05/21/2026 16:40 10 497.30
05/21/2026 16:40 21 497.30
05/21/2026 16:40 10 497.30
05/21/2026 16:38 14 497.40
05/21/2026 16:38 35 497.40
05/21/2026 16:38 6 497.50
05/21/2026 16:38 1 497.50
05/21/2026 16:38 14 497.40
05/21/2026 16:38 1 497.50
05/21/2026 16:38 18 497.50
05/21/2026 16:38 1 497.70
05/21/2026 16:38 35 497.60
05/21/2026 16:38 4 497.60
05/21/2026 16:38 4 497.50
05/21/2026 16:37 11 497.50
05/21/2026 16:36 10 497.50
05/21/2026 16:36 3 497.20
05/21/2026 16:36 3 497.20
05/21/2026 16:35 4 497.10
05/21/2026 16:35 18 497.00
05/21/2026 16:35 10 497.10
05/21/2026 16:34 1 497.10
05/21/2026 16:34 11 497.10
05/21/2026 16:34 18 497.20
05/21/2026 16:34 14 497.20
05/21/2026 16:34 35 497.20
05/21/2026 16:34 4 497.20
05/21/2026 16:34 1 497.30
05/21/2026 16:33 12 497.20
05/21/2026 16:33 1 497.40
05/21/2026 16:33 7 497.30
05/21/2026 16:31 3 497.10
05/21/2026 16:31 8 497.10
05/21/2026 16:30 1 497.10
05/21/2026 16:30 16 497.00
05/21/2026 16:30 6 496.80
05/21/2026 16:30 3 496.90
05/21/2026 16:29 16 497.00
05/21/2026 16:29 1 497.00
05/21/2026 16:29 1 497.10
05/21/2026 16:29 35 497.00
05/21/2026 16:28 27 497.00
05/21/2026 16:28 11 497.00
05/21/2026 16:28 1 497.20
05/21/2026 16:28 3 497.20
05/21/2026 16:28 1 497.40
05/21/2026 16:27 1 497.20
05/21/2026 16:27 1 497.20
05/21/2026 16:27 9 497.10
05/21/2026 16:27 1 497.10
05/21/2026 16:26 1 496.80
05/21/2026 16:26 26 496.70
05/21/2026 16:26 1 497.10
05/21/2026 16:25 2 496.90
05/21/2026 16:25 3 496.80
05/21/2026 16:25 3 496.70
05/21/2026 16:25 21 496.70
05/21/2026 16:23 1 496.70
05/21/2026 16:23 12 496.60
05/21/2026 16:23 7 496.70
05/21/2026 16:23 1 496.90
05/21/2026 16:23 1 497.00
05/21/2026 16:22 1 497.20
05/21/2026 16:22 5 497.00
05/21/2026 16:22 21 497.10
05/21/2026 16:22 25 497.10
05/21/2026 16:22 27 497.10
05/21/2026 16:21 1 497.10
05/21/2026 16:21 3 496.90
05/21/2026 16:21 25 496.90
05/21/2026 16:21 13 496.90
05/21/2026 16:20 1 496.90
05/21/2026 16:20 11 496.80
05/21/2026 16:19 2 497.00
05/21/2026 16:19 20 496.90
05/21/2026 16:19 3 496.90
05/21/2026 16:19 21 496.90
05/21/2026 16:19 1 497.10
05/21/2026 16:19 25 497.30
05/21/2026 16:18 11 497.30
05/21/2026 16:18 1 497.30
05/21/2026 16:18 35 497.30
05/21/2026 16:18 10 497.00
05/21/2026 16:18 1 497.00
05/21/2026 16:17 7 497.10
05/21/2026 16:17 20 497.00
05/21/2026 16:17 13 497.00
05/21/2026 16:17 23 497.00
05/21/2026 16:17 19 497.10
05/21/2026 16:17 17 497.10
05/21/2026 16:17 9 497.10
05/21/2026 16:17 14 497.10
05/21/2026 16:17 97 497.00
05/21/2026 16:17 166 497.00
05/21/2026 16:17 1 497.00
05/21/2026 16:17 192 497.00
05/21/2026 16:17 150 497.00
05/21/2026 16:17 166 497.00
05/21/2026 16:17 276 497.00
05/21/2026 16:17 185 497.00
05/21/2026 16:17 400 497.00
05/21/2026 16:17 5 496.90
05/21/2026 16:17 10 497.00
05/21/2026 16:17 20 497.00
05/21/2026 16:17 35 497.00
05/21/2026 16:17 1092 497.00
05/21/2026 16:17 25 497.00
05/21/2026 16:17 20 497.00
05/21/2026 16:17 3 497.00
05/21/2026 16:17 21 497.00
05/21/2026 16:17 22 497.00
05/21/2026 16:17 29 497.00
05/21/2026 16:17 35 497.00
05/21/2026 16:17 35 497.10
05/21/2026 16:17 20 497.10
05/21/2026 16:17 17 497.20
05/21/2026 16:16 2 497.50
05/21/2026 16:16 7 497.30
05/21/2026 16:16 23 497.20
05/21/2026 16:16 1 497.30
05/21/2026 16:16 3 497.30
05/21/2026 16:16 1 497.50
05/21/2026 16:16 3 497.40
05/21/2026 16:15 1 497.50
05/21/2026 16:15 13 497.50
05/21/2026 16:15 13 497.50
05/21/2026 16:15 13 497.70
05/21/2026 16:15 17 497.80
05/21/2026 16:15 4 497.80
05/21/2026 16:15 31 497.80
05/21/2026 16:14 21 497.70
05/21/2026 16:14 13 497.70
05/21/2026 16:14 3 497.90
05/21/2026 16:14 6 497.90
05/21/2026 16:14 35 497.90
05/21/2026 16:14 35 497.80
05/21/2026 16:14 17 497.80
05/21/2026 16:14 21 497.80
05/21/2026 16:14 6 497.80
05/21/2026 16:14 4 497.80
05/21/2026 16:14 16 497.80
05/21/2026 16:14 18 497.80
05/21/2026 16:14 28 497.70
05/21/2026 16:14 15 497.70
05/21/2026 16:14 1 497.80
05/21/2026 16:14 20 497.80
05/21/2026 16:14 15 497.80
05/21/2026 16:14 35 497.80
05/21/2026 16:14 22 497.90
05/21/2026 16:14 10 498.00
05/21/2026 16:14 15 498.00
05/21/2026 16:14 20 498.00
05/21/2026 16:14 5 497.60
05/21/2026 16:14 20 497.60
05/21/2026 16:14 5 497.60
05/21/2026 16:14 21 497.60
05/21/2026 16:14 7 497.30
05/21/2026 16:14 17 497.30
05/21/2026 16:14 3 497.30
05/21/2026 16:14 11 497.20
05/21/2026 16:14 1 497.30
05/21/2026 16:13 1 497.60
05/21/2026 16:13 1 497.60
05/21/2026 16:13 10 497.60
05/21/2026 16:13 3 497.70
05/21/2026 16:13 1 497.70
05/21/2026 16:12 4 497.70
05/21/2026 16:12 16 497.70
05/21/2026 16:12 1 497.80
05/21/2026 16:12 67 497.70
05/21/2026 16:11 1 497.60
05/21/2026 16:10 18 497.40
05/21/2026 16:10 1 497.60
05/21/2026 16:09 5 497.40
05/21/2026 16:09 11 497.40
05/21/2026 16:09 12 497.20
05/21/2026 16:09 11 497.20
05/21/2026 16:09 1 497.30
05/21/2026 16:08 7 497.20
05/21/2026 16:08 35 497.10
05/21/2026 16:08 10 497.10
05/21/2026 16:08 1 497.30
05/21/2026 16:06 10 497.40
05/21/2026 16:06 37 497.40
05/21/2026 16:06 1 497.30
05/21/2026 16:05 4 497.40
05/21/2026 16:05 5 497.40
05/21/2026 16:05 35 497.40
05/21/2026 16:05 10 497.50
05/21/2026 16:05 16 497.50
05/21/2026 16:05 35 497.60
05/21/2026 16:05 15 497.60
05/21/2026 16:05 25 497.60
05/21/2026 16:04 11 497.70
05/21/2026 16:04 15 497.80
05/21/2026 16:04 10 497.80
05/21/2026 16:04 1 497.80
05/21/2026 16:03 8 497.50
05/21/2026 16:03 3 497.50
05/21/2026 16:02 18 497.50
05/21/2026 16:01 26 497.40
05/21/2026 16:01 8 497.30
05/21/2026 16:01 24 497.30
05/21/2026 16:00 3 497.30
05/21/2026 16:00 13 497.40
05/21/2026 16:00 1 497.50
05/21/2026 16:00 3 497.60
05/21/2026 16:00 18 497.80
05/21/2026 16:00 12 497.80
05/21/2026 16:00 4 497.80
05/21/2026 16:00 1 498.00
05/21/2026 16:00 6 497.80
05/21/2026 16:00 1 497.70
05/21/2026 16:00 6 497.60
05/21/2026 15:58 7 497.40
05/21/2026 15:58 20 497.30
05/21/2026 15:58 17 497.30
05/21/2026 15:57 12 497.30
05/21/2026 15:57 3 497.40
05/21/2026 15:57 2 497.50
05/21/2026 15:57 12 497.50
05/21/2026 15:57 6 497.50
05/21/2026 15:57 43 497.50
05/21/2026 15:57 15 497.40
05/21/2026 15:57 6 497.20
05/21/2026 15:57 148 497.10
05/21/2026 15:57 3 497.10
05/21/2026 15:56 3 497.00
05/21/2026 15:55 10 497.20
05/21/2026 15:55 10 497.20
05/21/2026 15:55 3 497.30
05/21/2026 15:55 3 497.40
05/21/2026 15:55 16 497.40
05/21/2026 15:55 8 497.60
05/21/2026 15:55 8 497.60
05/21/2026 15:55 10 497.60
05/21/2026 15:55 6 497.50
05/21/2026 15:54 7 497.10
05/21/2026 15:54 3 497.10
05/21/2026 15:53 10 497.10
05/21/2026 15:53 2 497.20
05/21/2026 15:53 18 497.20
05/21/2026 15:52 1 497.30
05/21/2026 15:52 8 497.30
05/21/2026 15:52 8 497.50
05/21/2026 15:52 14 497.50
05/21/2026 15:52 15 497.40
05/21/2026 15:52 1 497.40
05/21/2026 15:52 24 497.40
05/21/2026 15:52 10 497.10
05/21/2026 15:52 5 497.10
05/21/2026 15:52 15 497.10
05/21/2026 15:52 3 497.20
05/21/2026 15:52 3 497.20
05/21/2026 15:52 13 497.30
05/21/2026 15:52 13 497.30
05/21/2026 15:52 1 497.00
05/21/2026 15:52 3 496.80
05/21/2026 15:52 1 496.60
05/21/2026 15:51 35 496.00
05/21/2026 15:51 2 496.00
05/21/2026 15:51 1 496.00