Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 15:26:00
Bid
05/05/2026 - 15:26:01
Bid
Volume
Ask
05/05/2026 - 15:26:02
Ask
Volume
487.00
+7.80 ( +1.63% )
486.90
129
487.20
64
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 15:23 2 487.20
05/05/2026 15:23 8 487.30
05/05/2026 15:23 2 487.30
05/05/2026 15:23 1 487.30
05/05/2026 15:23 5 487.30
05/05/2026 15:23 12 487.30
05/05/2026 15:23 37 487.30
05/05/2026 15:23 26 487.30
05/05/2026 15:23 1 487.20
05/05/2026 15:23 2 487.20
05/05/2026 15:22 13 487.30
05/05/2026 15:22 1 487.30
05/05/2026 15:22 22 487.30
05/05/2026 15:22 12 487.20
05/05/2026 15:22 1 487.20
05/05/2026 15:21 1 487.40
05/05/2026 15:21 8 487.20
05/05/2026 15:21 33 487.20
05/05/2026 15:21 1 487.30
05/05/2026 15:21 37 487.30
05/05/2026 15:21 4 487.20
05/05/2026 15:21 37 487.20
05/05/2026 15:20 37 487.20
05/05/2026 15:20 5 487.20
05/05/2026 15:20 9 487.40
05/05/2026 15:20 1 487.40
05/05/2026 15:20 3 487.40
05/05/2026 15:19 11 487.60
05/05/2026 15:18 2 487.60
05/05/2026 15:18 21 487.50
05/05/2026 15:18 2 487.60
05/05/2026 15:18 11 487.60
05/05/2026 15:17 1 487.60
05/05/2026 15:16 26 487.40
05/05/2026 15:16 18 487.40
05/05/2026 15:16 2 487.20
05/05/2026 15:16 1 487.20
05/05/2026 15:16 4 487.20
05/05/2026 15:16 3 487.20
05/05/2026 15:16 1 487.30
05/05/2026 15:16 12 487.30
05/05/2026 15:16 1 487.40
05/05/2026 15:16 21 487.40
05/05/2026 15:16 20 487.40
05/05/2026 15:14 1 487.30
05/05/2026 15:14 27 487.30
05/05/2026 15:14 20 487.30
05/05/2026 15:14 37 487.20
05/05/2026 15:14 1 487.20
05/05/2026 15:14 6 487.30
05/05/2026 15:14 18 487.30
05/05/2026 15:14 26 487.30
05/05/2026 15:14 25 487.30
05/05/2026 15:14 1 487.30
05/05/2026 15:14 3 487.40
05/05/2026 15:14 26 487.40
05/05/2026 15:14 23 487.50
05/05/2026 15:14 9 487.50
05/05/2026 15:14 19 487.50
05/05/2026 15:14 3 487.60
05/05/2026 15:14 17 487.60
05/05/2026 15:14 4 487.60
05/05/2026 15:14 26 487.70
05/05/2026 15:14 21 487.70
05/05/2026 15:14 3 487.70
05/05/2026 15:14 3 487.80
05/05/2026 15:14 8 487.80
05/05/2026 15:14 26 487.80
05/05/2026 15:13 20 487.80
05/05/2026 15:13 26 487.80
05/05/2026 15:13 37 487.80
05/05/2026 15:13 10 487.80
05/05/2026 15:12 26 487.80
05/05/2026 15:12 37 487.80
05/05/2026 15:12 1 487.80
05/05/2026 15:12 3 487.90
05/05/2026 15:12 5 488.10
05/05/2026 15:12 19 488.10
05/05/2026 15:12 12 488.10
05/05/2026 15:12 37 488.10
05/05/2026 15:12 12 487.90
05/05/2026 15:11 24 487.80
05/05/2026 15:11 13 487.80
05/05/2026 15:11 1 487.80
05/05/2026 15:11 1 487.70
05/05/2026 15:08 7 487.80
05/05/2026 15:08 6 487.90
05/05/2026 15:08 12 488.00
05/05/2026 15:08 35 488.00
05/05/2026 15:08 68 488.00
05/05/2026 15:08 2 487.60
05/05/2026 15:08 37 487.30
05/05/2026 15:08 26 487.30
05/05/2026 15:08 1 487.30
05/05/2026 15:08 1 487.30
05/05/2026 15:06 26 487.30
05/05/2026 15:06 6 487.40
05/05/2026 15:06 19 487.40
05/05/2026 15:06 16 487.50
05/05/2026 15:06 26 487.50
05/05/2026 15:06 27 487.50
05/05/2026 15:06 7 487.50
05/05/2026 15:06 37 487.60
05/05/2026 15:06 21 487.60
05/05/2026 15:05 37 487.30
05/05/2026 15:05 15 487.30
05/05/2026 15:05 13 487.30
05/05/2026 15:05 6 487.30
05/05/2026 15:05 7 487.40
05/05/2026 15:04 15 487.60
05/05/2026 15:04 27 487.60
05/05/2026 15:04 37 487.50
05/05/2026 15:04 24 487.50
05/05/2026 15:04 14 487.50
05/05/2026 15:04 15 487.50
05/05/2026 15:04 14 487.40
05/05/2026 15:04 21 487.40
05/05/2026 15:04 1 487.40
05/05/2026 15:04 7 487.40
05/05/2026 15:04 37 487.40
05/05/2026 15:03 4 487.00
05/05/2026 15:02 19 486.90
05/05/2026 15:02 29 486.80
05/05/2026 15:02 12 486.70
05/05/2026 15:02 6 486.70
05/05/2026 15:02 26 486.70
05/05/2026 15:02 24 486.70
05/05/2026 15:02 21 486.70
05/05/2026 15:02 21 486.70
05/05/2026 15:02 37 486.70
05/05/2026 15:02 3 486.50
05/05/2026 15:02 14 486.60
05/05/2026 15:02 21 486.70
05/05/2026 15:02 37 486.60
05/05/2026 15:02 8 486.70
05/05/2026 15:02 8 486.70
05/05/2026 15:02 2 486.60
05/05/2026 15:02 2 486.70
05/05/2026 15:02 4 486.70
05/05/2026 15:02 2 486.70
05/05/2026 15:01 15 486.90
05/05/2026 15:01 1 486.70
05/05/2026 15:01 12 486.70
05/05/2026 15:00 34 486.80
05/05/2026 15:00 1 486.70
05/05/2026 15:00 2 486.70
05/05/2026 14:59 25 486.60
05/05/2026 14:59 17 486.60
05/05/2026 14:59 20 486.60
05/05/2026 14:59 26 486.60
05/05/2026 14:59 17 486.60
05/05/2026 14:59 21 486.60
05/05/2026 14:59 37 486.60
05/05/2026 14:59 3 486.50
05/05/2026 14:59 17 486.50
05/05/2026 14:59 1 486.50
05/05/2026 14:58 16 486.50
05/05/2026 14:58 1 486.40
05/05/2026 14:58 34 486.30
05/05/2026 14:58 41 486.30
05/05/2026 14:58 39 486.30
05/05/2026 14:58 85 486.30
05/05/2026 14:58 21 486.30
05/05/2026 14:58 41 486.30
05/05/2026 14:58 56 486.30
05/05/2026 14:58 41 486.30
05/05/2026 14:58 105 486.30
05/05/2026 14:58 28 486.30
05/05/2026 14:58 82 486.30
05/05/2026 14:58 90 486.30
05/05/2026 14:58 7 486.30
05/05/2026 14:58 33 486.30
05/05/2026 14:58 78 486.30
05/05/2026 14:58 1 486.30
05/05/2026 14:58 77 486.30
05/05/2026 14:58 36 486.30
05/05/2026 14:58 61 486.30
05/05/2026 14:57 37 486.30
05/05/2026 14:57 105 486.30
05/05/2026 14:57 11 486.30
05/05/2026 14:57 37 486.30
05/05/2026 14:57 1 486.30
05/05/2026 14:57 4 486.30
05/05/2026 14:57 3 486.40
05/05/2026 14:57 6 486.40
05/05/2026 14:57 1 486.40
05/05/2026 14:57 7 486.40
05/05/2026 14:57 12 486.50
05/05/2026 14:57 19 486.60
05/05/2026 14:57 18 486.60
05/05/2026 14:57 2 486.60
05/05/2026 14:57 37 486.50
05/05/2026 14:57 29 486.50
05/05/2026 14:57 1 486.50
05/05/2026 14:54 5 486.20
05/05/2026 14:54 16 486.20
05/05/2026 14:53 47 486.30
05/05/2026 14:53 12 486.20
05/05/2026 14:53 10 486.30
05/05/2026 14:53 37 486.20
05/05/2026 14:53 3 486.20
05/05/2026 14:53 14 486.20
05/05/2026 14:53 13 486.20
05/05/2026 14:53 37 486.20
05/05/2026 14:53 10 486.30
05/05/2026 14:53 104 486.30
05/05/2026 14:53 21 486.30
05/05/2026 14:53 10 486.30
05/05/2026 14:53 55 486.30
05/05/2026 14:53 25 486.30
05/05/2026 14:53 2 486.30
05/05/2026 14:53 2 486.20
05/05/2026 14:53 3 486.20
05/05/2026 14:53 13 486.20
05/05/2026 14:53 12 486.20
05/05/2026 14:52 37 486.40
05/05/2026 14:52 21 486.40
05/05/2026 14:52 5 486.40
05/05/2026 14:52 21 486.40
05/05/2026 14:52 10 486.40
05/05/2026 14:52 37 486.40
05/05/2026 14:52 24 486.40
05/05/2026 14:52 26 486.30
05/05/2026 14:52 26 486.30
05/05/2026 14:52 24 486.30
05/05/2026 14:52 21 486.30
05/05/2026 14:52 37 486.30
05/05/2026 14:52 26 486.30
05/05/2026 14:52 24 486.20
05/05/2026 14:52 20 486.20
05/05/2026 14:52 26 486.20
05/05/2026 14:52 21 486.20
05/05/2026 14:52 24 486.20
05/05/2026 14:52 3 486.20
05/05/2026 14:52 37 486.20
05/05/2026 14:52 26 486.10
05/05/2026 14:52 8 486.10
05/05/2026 14:52 17 486.10
05/05/2026 14:52 37 486.20
05/05/2026 14:52 1 486.10
05/05/2026 14:52 37 486.00
05/05/2026 14:52 10 485.90
05/05/2026 14:51 27 486.00
05/05/2026 14:51 10 486.00
05/05/2026 14:50 2 485.70
05/05/2026 14:50 19 485.70
05/05/2026 14:50 26 485.70
05/05/2026 14:50 37 485.70
05/05/2026 14:50 1 485.70
05/05/2026 14:50 16 485.80
05/05/2026 14:49 3 486.00
05/05/2026 14:49 12 485.90
05/05/2026 14:49 4 485.90
05/05/2026 14:48 8 485.80
05/05/2026 14:48 5 485.90
05/05/2026 14:48 7 485.90
05/05/2026 14:48 3 485.90
05/05/2026 14:48 3 485.80
05/05/2026 14:48 1 485.70
05/05/2026 14:46 9 485.60
05/05/2026 14:46 8 485.80
05/05/2026 14:45 18 485.90
05/05/2026 14:45 1 486.00
05/05/2026 14:45 1 486.00
05/05/2026 14:45 11 486.00
05/05/2026 14:45 11 486.00
05/05/2026 14:45 9 486.00
05/05/2026 14:45 3 486.00
05/05/2026 14:45 16 486.00
05/05/2026 14:45 37 486.00
05/05/2026 14:45 13 486.10
05/05/2026 14:45 26 486.10
05/05/2026 14:45 175 486.10
05/05/2026 14:45 3 486.00
05/05/2026 14:45 18 486.00
05/05/2026 14:45 26 486.00
05/05/2026 14:45 110 486.00
05/05/2026 14:45 26 485.90
05/05/2026 14:45 10 485.80
05/05/2026 14:45 26 485.70
05/05/2026 14:45 26 485.70
05/05/2026 14:45 1 485.40
05/05/2026 14:44 9 485.00
05/05/2026 14:44 3 485.00
05/05/2026 14:44 5 485.10
05/05/2026 14:44 1 485.30
05/05/2026 14:44 4 485.30
05/05/2026 14:43 1 485.40
05/05/2026 14:43 4 485.40
05/05/2026 14:43 3 485.40
05/05/2026 14:43 37 485.40
05/05/2026 14:43 2 485.30
05/05/2026 14:43 27 485.50
05/05/2026 14:43 23 485.50
05/05/2026 14:43 5 485.10
05/05/2026 14:42 10 485.30
05/05/2026 14:42 3 485.30
05/05/2026 14:42 37 485.30
05/05/2026 14:42 37 485.20
05/05/2026 14:42 24 485.00
05/05/2026 14:42 1 485.00
05/05/2026 14:41 25 484.90
05/05/2026 14:41 1 484.90
05/05/2026 14:41 1 484.80
05/05/2026 14:41 14 484.90
05/05/2026 14:40 12 485.10
05/05/2026 14:39 7 485.20
05/05/2026 14:39 3 485.20
05/05/2026 14:39 14 485.20
05/05/2026 14:39 1 485.20
05/05/2026 14:38 9 485.00
05/05/2026 14:38 10 485.00
05/05/2026 14:38 2 485.00
05/05/2026 14:38 3 484.70
05/05/2026 14:38 17 484.60
05/05/2026 14:38 2 484.60
05/05/2026 14:38 8 484.60
05/05/2026 14:38 11 484.70
05/05/2026 14:38 6 484.70
05/05/2026 14:37 1 484.70
05/05/2026 14:37 17 484.70
05/05/2026 14:37 18 484.70
05/05/2026 14:37 10 484.70
05/05/2026 14:37 6 484.60
05/05/2026 14:36 4 484.80
05/05/2026 14:36 18 484.80
05/05/2026 14:36 21 484.80
05/05/2026 14:36 26 484.80
05/05/2026 14:36 6 484.80
05/05/2026 14:36 3 484.80
05/05/2026 14:36 24 484.80
05/05/2026 14:36 10 484.80
05/05/2026 14:36 26 484.80
05/05/2026 14:36 37 484.80
05/05/2026 14:36 27 484.80
05/05/2026 14:36 15 484.80
05/05/2026 14:36 26 484.70
05/05/2026 14:36 10 484.70
05/05/2026 14:36 21 484.70
05/05/2026 14:36 21 484.70
05/05/2026 14:36 25 484.70
05/05/2026 14:36 34 484.70
05/05/2026 14:36 37 484.70
05/05/2026 14:36 15 484.70
05/05/2026 14:36 8 484.70
05/05/2026 14:36 6 484.70
05/05/2026 14:36 6 484.80
05/05/2026 14:36 10 484.80
05/05/2026 14:33 14 484.60
05/05/2026 14:33 17 484.60
05/05/2026 14:33 26 484.60
05/05/2026 14:33 21 484.70
05/05/2026 14:33 6 484.70
05/05/2026 14:33 210 485.00
05/05/2026 14:33 10 484.80
05/05/2026 14:33 10 484.70
05/05/2026 14:33 21 484.70
05/05/2026 14:33 37 484.60
05/05/2026 14:33 4 484.60
05/05/2026 14:33 21 484.60
05/05/2026 14:32 1 484.70
05/05/2026 14:32 6 484.70
05/05/2026 14:32 1 484.80
05/05/2026 14:32 10 484.80
05/05/2026 14:32 6 484.80
05/05/2026 14:32 5 484.80
05/05/2026 14:32 38 485.00
05/05/2026 14:32 3 484.90
05/05/2026 14:32 18 484.90
05/05/2026 14:31 13 485.10
05/05/2026 14:29 23 485.10
05/05/2026 14:29 9 485.20
05/05/2026 14:29 2 485.30
05/05/2026 14:29 14 485.30
05/05/2026 14:28 19 485.30
05/05/2026 14:28 26 485.30
05/05/2026 14:28 10 485.30
05/05/2026 14:28 2 485.30
05/05/2026 14:26 17 485.50
05/05/2026 14:26 21 485.50
05/05/2026 14:26 15 485.50
05/05/2026 14:26 26 485.40
05/05/2026 14:26 10 485.40
05/05/2026 14:26 24 485.40
05/05/2026 14:26 21 485.40
05/05/2026 14:26 37 485.40
05/05/2026 14:26 29 485.30
05/05/2026 14:26 18 485.10