Large gap with delayed quotes
|
Last quote
02/26/2026
-
16:00:03
|
Bid
02/26/2026 -
16:00:30
|
Bid Volume |
Ask
02/26/2026 -
16:00:27
|
Ask Volume |
|---|---|---|---|---|
|
529.00
+2.40
(
+0.46% )
|
529.00
|
91 |
529.40
|
111 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 15:59 | 15 | 529.00 |
| 02/26/2026 15:59 | 29 | 529.00 |
| 02/26/2026 15:59 | 28 | 529.00 |
| 02/26/2026 15:59 | 20 | 528.80 |
| 02/26/2026 15:59 | 25 | 528.80 |
| 02/26/2026 15:59 | 14 | 528.80 |
| 02/26/2026 15:59 | 27 | 528.80 |
| 02/26/2026 15:59 | 29 | 528.80 |
| 02/26/2026 15:59 | 2 | 528.80 |
| 02/26/2026 15:59 | 48 | 528.60 |
| 02/26/2026 15:59 | 4 | 528.60 |
| 02/26/2026 15:59 | 20 | 528.60 |
| 02/26/2026 15:59 | 18 | 528.60 |
| 02/26/2026 15:59 | 1 | 528.60 |
| 02/26/2026 15:58 | 25 | 528.40 |
| 02/26/2026 15:57 | 20 | 528.60 |
| 02/26/2026 15:57 | 18 | 528.60 |
| 02/26/2026 15:57 | 8 | 528.60 |
| 02/26/2026 15:57 | 5 | 528.80 |
| 02/26/2026 15:56 | 11 | 528.60 |
| 02/26/2026 15:56 | 29 | 528.60 |
| 02/26/2026 15:56 | 18 | 528.60 |
| 02/26/2026 15:56 | 24 | 528.60 |
| 02/26/2026 15:56 | 3 | 528.80 |
| 02/26/2026 15:56 | 1 | 528.80 |
| 02/26/2026 15:56 | 27 | 528.80 |
| 02/26/2026 15:56 | 5 | 528.60 |
| 02/26/2026 15:56 | 68 | 528.60 |
| 02/26/2026 15:56 | 3 | 528.60 |
| 02/26/2026 15:55 | 3 | 528.40 |
| 02/26/2026 15:55 | 29 | 528.40 |
| 02/26/2026 15:55 | 19 | 528.40 |
| 02/26/2026 15:55 | 17 | 528.40 |
| 02/26/2026 15:55 | 6 | 528.20 |
| 02/26/2026 15:55 | 23 | 528.20 |
| 02/26/2026 15:55 | 25 | 528.40 |
| 02/26/2026 15:55 | 29 | 528.40 |
| 02/26/2026 15:55 | 19 | 528.20 |
| 02/26/2026 15:55 | 25 | 528.20 |
| 02/26/2026 15:55 | 17 | 528.20 |
| 02/26/2026 15:55 | 10 | 528.20 |
| 02/26/2026 15:55 | 29 | 528.20 |
| 02/26/2026 15:55 | 26 | 528.40 |
| 02/26/2026 15:55 | 25 | 528.40 |
| 02/26/2026 15:55 | 16 | 528.40 |
| 02/26/2026 15:55 | 25 | 528.40 |
| 02/26/2026 15:55 | 18 | 528.40 |
| 02/26/2026 15:55 | 27 | 528.40 |
| 02/26/2026 15:55 | 25 | 528.60 |
| 02/26/2026 15:55 | 27 | 528.60 |
| 02/26/2026 15:55 | 301 | 528.80 |
| 02/26/2026 15:55 | 346 | 528.80 |
| 02/26/2026 15:55 | 29 | 528.80 |
| 02/26/2026 15:55 | 25 | 528.80 |
| 02/26/2026 15:55 | 346 | 528.80 |
| 02/26/2026 15:55 | 346 | 528.80 |
| 02/26/2026 15:55 | 224 | 528.80 |
| 02/26/2026 15:55 | 191 | 528.80 |
| 02/26/2026 15:55 | 185 | 528.80 |
| 02/26/2026 15:55 | 116 | 528.80 |
| 02/26/2026 15:55 | 57 | 528.80 |
| 02/26/2026 15:55 | 173 | 528.80 |
| 02/26/2026 15:55 | 800 | 528.80 |
| 02/26/2026 15:55 | 247 | 528.80 |
| 02/26/2026 15:55 | 293 | 528.80 |
| 02/26/2026 15:55 | 232 | 528.80 |
| 02/26/2026 15:55 | 175 | 528.80 |
| 02/26/2026 15:55 | 3 | 528.80 |
| 02/26/2026 15:55 | 25 | 528.80 |
| 02/26/2026 15:55 | 17 | 528.80 |
| 02/26/2026 15:55 | 22 | 528.80 |
| 02/26/2026 15:55 | 17 | 528.80 |
| 02/26/2026 15:55 | 21 | 528.80 |
| 02/26/2026 15:55 | 29 | 528.80 |
| 02/26/2026 15:55 | 27 | 528.80 |
| 02/26/2026 15:55 | 17 | 529.00 |
| 02/26/2026 15:55 | 25 | 529.00 |
| 02/26/2026 15:55 | 17 | 529.00 |
| 02/26/2026 15:55 | 20 | 529.00 |
| 02/26/2026 15:55 | 29 | 529.00 |
| 02/26/2026 15:55 | 28 | 529.00 |
| 02/26/2026 15:55 | 45 | 528.80 |
| 02/26/2026 15:55 | 3 | 528.80 |
| 02/26/2026 15:55 | 28 | 528.80 |
| 02/26/2026 15:54 | 22 | 529.00 |
| 02/26/2026 15:53 | 12 | 528.80 |
| 02/26/2026 15:53 | 29 | 528.80 |
| 02/26/2026 15:53 | 13 | 529.00 |
| 02/26/2026 15:53 | 7 | 529.00 |
| 02/26/2026 15:53 | 3 | 529.20 |
| 02/26/2026 15:53 | 4 | 529.20 |
| 02/26/2026 15:53 | 1 | 529.40 |
| 02/26/2026 15:53 | 27 | 529.40 |
| 02/26/2026 15:52 | 23 | 529.00 |
| 02/26/2026 15:52 | 19 | 529.00 |
| 02/26/2026 15:52 | 24 | 529.00 |
| 02/26/2026 15:52 | 20 | 529.00 |
| 02/26/2026 15:52 | 29 | 529.00 |
| 02/26/2026 15:52 | 3 | 529.20 |
| 02/26/2026 15:52 | 20 | 529.20 |
| 02/26/2026 15:52 | 17 | 529.20 |
| 02/26/2026 15:52 | 9 | 529.20 |
| 02/26/2026 15:52 | 19 | 529.20 |
| 02/26/2026 15:52 | 23 | 529.20 |
| 02/26/2026 15:52 | 27 | 529.20 |
| 02/26/2026 15:52 | 15 | 529.20 |
| 02/26/2026 15:52 | 29 | 529.20 |
| 02/26/2026 15:52 | 23 | 529.00 |
| 02/26/2026 15:52 | 6 | 529.00 |
| 02/26/2026 15:52 | 17 | 529.00 |
| 02/26/2026 15:52 | 28 | 529.00 |
| 02/26/2026 15:52 | 9 | 528.60 |
| 02/26/2026 15:52 | 16 | 528.60 |
| 02/26/2026 15:52 | 19 | 528.60 |
| 02/26/2026 15:52 | 27 | 528.60 |
| 02/26/2026 15:51 | 3 | 529.00 |
| 02/26/2026 15:51 | 16 | 529.00 |
| 02/26/2026 15:50 | 16 | 529.20 |
| 02/26/2026 15:50 | 85 | 529.20 |
| 02/26/2026 15:50 | 1 | 529.00 |
| 02/26/2026 15:50 | 20 | 529.00 |
| 02/26/2026 15:50 | 29 | 529.00 |
| 02/26/2026 15:50 | 25 | 529.00 |
| 02/26/2026 15:50 | 19 | 529.00 |
| 02/26/2026 15:49 | 3 | 528.80 |
| 02/26/2026 15:48 | 29 | 528.80 |
| 02/26/2026 15:48 | 15 | 528.80 |
| 02/26/2026 15:48 | 3 | 529.00 |
| 02/26/2026 15:47 | 3 | 529.00 |
| 02/26/2026 15:47 | 17 | 529.00 |
| 02/26/2026 15:47 | 15 | 529.00 |
| 02/26/2026 15:46 | 1 | 529.00 |
| 02/26/2026 15:45 | 29 | 528.80 |
| 02/26/2026 15:45 | 4 | 528.80 |
| 02/26/2026 15:45 | 25 | 528.80 |
| 02/26/2026 15:45 | 61 | 528.80 |
| 02/26/2026 15:44 | 23 | 528.60 |
| 02/26/2026 15:44 | 29 | 528.60 |
| 02/26/2026 15:44 | 9 | 528.60 |
| 02/26/2026 15:44 | 1690 | 528.60 |
| 02/26/2026 15:44 | 77 | 528.60 |
| 02/26/2026 15:44 | 25 | 528.60 |
| 02/26/2026 15:44 | 28 | 528.60 |
| 02/26/2026 15:44 | 15 | 528.60 |
| 02/26/2026 15:44 | 20 | 528.60 |
| 02/26/2026 15:44 | 29 | 528.60 |
| 02/26/2026 15:44 | 22 | 528.60 |
| 02/26/2026 15:44 | 27 | 528.80 |
| 02/26/2026 15:44 | 29 | 528.80 |
| 02/26/2026 15:44 | 22 | 528.80 |
| 02/26/2026 15:44 | 2 | 528.80 |
| 02/26/2026 15:44 | 16 | 529.00 |
| 02/26/2026 15:44 | 29 | 528.80 |
| 02/26/2026 15:44 | 25 | 529.00 |
| 02/26/2026 15:44 | 16 | 529.00 |
| 02/26/2026 15:44 | 20 | 529.00 |
| 02/26/2026 15:44 | 22 | 529.00 |
| 02/26/2026 15:44 | 24 | 529.00 |
| 02/26/2026 15:44 | 3 | 529.20 |
| 02/26/2026 15:44 | 29 | 529.20 |
| 02/26/2026 15:44 | 27 | 529.20 |
| 02/26/2026 15:44 | 15 | 529.20 |
| 02/26/2026 15:44 | 20 | 529.20 |
| 02/26/2026 15:44 | 9 | 529.60 |
| 02/26/2026 15:44 | 21 | 529.60 |
| 02/26/2026 15:43 | 15 | 529.60 |
| 02/26/2026 15:43 | 14 | 529.60 |
| 02/26/2026 15:43 | 15 | 530.00 |
| 02/26/2026 15:43 | 7 | 530.00 |
| 02/26/2026 15:43 | 13 | 530.00 |
| 02/26/2026 15:43 | 27 | 530.00 |
| 02/26/2026 15:43 | 15 | 530.20 |
| 02/26/2026 15:43 | 18 | 530.00 |
| 02/26/2026 15:43 | 27 | 530.00 |
| 02/26/2026 15:43 | 20 | 530.20 |
| 02/26/2026 15:42 | 26 | 530.20 |
| 02/26/2026 15:42 | 3 | 530.00 |
| 02/26/2026 15:42 | 25 | 530.00 |
| 02/26/2026 15:42 | 15 | 530.00 |
| 02/26/2026 15:42 | 29 | 530.00 |
| 02/26/2026 15:42 | 27 | 530.00 |
| 02/26/2026 15:41 | 15 | 529.60 |
| 02/26/2026 15:41 | 28 | 529.80 |
| 02/26/2026 15:41 | 29 | 529.80 |
| 02/26/2026 15:40 | 36 | 529.60 |
| 02/26/2026 15:40 | 2 | 529.60 |
| 02/26/2026 15:40 | 3 | 529.60 |
| 02/26/2026 15:40 | 3 | 529.60 |
| 02/26/2026 15:40 | 1 | 529.80 |
| 02/26/2026 15:39 | 3 | 529.60 |
| 02/26/2026 15:39 | 20 | 529.60 |
| 02/26/2026 15:39 | 1 | 529.40 |
| 02/26/2026 15:38 | 29 | 529.40 |
| 02/26/2026 15:38 | 2 | 529.40 |
| 02/26/2026 15:38 | 1 | 529.40 |
| 02/26/2026 15:38 | 7 | 529.60 |
| 02/26/2026 15:38 | 29 | 529.80 |
| 02/26/2026 15:38 | 3 | 529.80 |
| 02/26/2026 15:38 | 16 | 529.80 |
| 02/26/2026 15:38 | 20 | 529.80 |
| 02/26/2026 15:37 | 3 | 530.20 |
| 02/26/2026 15:36 | 32 | 530.20 |
| 02/26/2026 15:35 | 20 | 529.80 |
| 02/26/2026 15:35 | 14 | 529.80 |
| 02/26/2026 15:35 | 2 | 529.80 |
| 02/26/2026 15:35 | 20 | 529.80 |
| 02/26/2026 15:35 | 16 | 529.80 |
| 02/26/2026 15:35 | 3 | 529.80 |
| 02/26/2026 15:35 | 15 | 530.20 |
| 02/26/2026 15:35 | 5 | 530.20 |
| 02/26/2026 15:35 | 17 | 530.60 |
| 02/26/2026 15:35 | 14 | 530.60 |
| 02/26/2026 15:34 | 28 | 530.40 |
| 02/26/2026 15:34 | 15 | 530.60 |
| 02/26/2026 15:34 | 42 | 530.20 |
| 02/26/2026 15:33 | 16 | 530.20 |
| 02/26/2026 15:33 | 28 | 530.20 |
| 02/26/2026 15:32 | 2 | 530.80 |
| 02/26/2026 15:32 | 26 | 530.80 |
| 02/26/2026 15:32 | 3 | 530.80 |
| 02/26/2026 15:31 | 15 | 530.40 |
| 02/26/2026 15:31 | 15 | 530.60 |
| 02/26/2026 15:31 | 10 | 531.20 |
| 02/26/2026 15:31 | 13 | 531.00 |
| 02/26/2026 15:30 | 29 | 530.40 |
| 02/26/2026 15:30 | 16 | 530.40 |
| 02/26/2026 15:30 | 15 | 530.40 |
| 02/26/2026 15:30 | 14 | 530.60 |
| 02/26/2026 15:30 | 29 | 530.60 |
| 02/26/2026 15:30 | 8 | 531.00 |
| 02/26/2026 15:30 | 25 | 531.00 |
| 02/26/2026 15:30 | 22 | 531.00 |
| 02/26/2026 15:30 | 3 | 530.80 |
| 02/26/2026 15:29 | 3 | 530.80 |
| 02/26/2026 15:29 | 20 | 530.60 |
| 02/26/2026 15:29 | 15 | 530.60 |
| 02/26/2026 15:29 | 23 | 530.60 |
| 02/26/2026 15:29 | 39 | 530.60 |
| 02/26/2026 15:29 | 20 | 530.20 |
| 02/26/2026 15:28 | 9 | 530.00 |
| 02/26/2026 15:28 | 15 | 530.00 |
| 02/26/2026 15:28 | 11 | 530.20 |
| 02/26/2026 15:28 | 3 | 530.20 |
| 02/26/2026 15:28 | 3 | 530.20 |
| 02/26/2026 15:28 | 29 | 530.20 |
| 02/26/2026 15:26 | 12 | 530.20 |
| 02/26/2026 15:25 | 100 | 529.80 |
| 02/26/2026 15:23 | 3 | 529.80 |
| 02/26/2026 15:23 | 27 | 529.80 |
| 02/26/2026 15:22 | 25 | 530.00 |
| 02/26/2026 15:22 | 20 | 530.00 |
| 02/26/2026 15:22 | 22 | 530.00 |
| 02/26/2026 15:22 | 20 | 530.00 |
| 02/26/2026 15:22 | 3 | 530.00 |
| 02/26/2026 15:22 | 2 | 530.00 |
| 02/26/2026 15:22 | 21 | 530.00 |
| 02/26/2026 15:22 | 6 | 530.00 |
| 02/26/2026 15:21 | 3 | 529.80 |
| 02/26/2026 15:21 | 25 | 529.80 |
| 02/26/2026 15:21 | 3 | 529.60 |
| 02/26/2026 15:21 | 3 | 529.80 |
| 02/26/2026 15:21 | 17 | 529.80 |
| 02/26/2026 15:21 | 15 | 529.80 |
| 02/26/2026 15:18 | 21 | 530.00 |
| 02/26/2026 15:18 | 34 | 530.00 |
| 02/26/2026 15:17 | 39 | 529.80 |
| 02/26/2026 15:17 | 3 | 529.80 |
| 02/26/2026 15:17 | 6 | 529.80 |
| 02/26/2026 15:17 | 3 | 529.80 |
| 02/26/2026 15:17 | 39 | 529.60 |
| 02/26/2026 15:17 | 22 | 529.60 |
| 02/26/2026 15:17 | 16 | 529.80 |
| 02/26/2026 15:17 | 24 | 529.80 |
| 02/26/2026 15:17 | 19 | 530.00 |
| 02/26/2026 15:17 | 39 | 530.00 |
| 02/26/2026 15:17 | 20 | 530.00 |
| 02/26/2026 15:17 | 19 | 530.00 |
| 02/26/2026 15:17 | 20 | 530.00 |
| 02/26/2026 15:17 | 23 | 530.00 |
| 02/26/2026 15:17 | 361 | 530.20 |
| 02/26/2026 15:17 | 175 | 530.20 |
| 02/26/2026 15:17 | 247 | 530.20 |
| 02/26/2026 15:17 | 119 | 530.20 |
| 02/26/2026 15:17 | 141 | 530.20 |
| 02/26/2026 15:17 | 166 | 530.20 |
| 02/26/2026 15:17 | 250 | 530.20 |
| 02/26/2026 15:17 | 677 | 530.20 |
| 02/26/2026 15:17 | 23 | 530.20 |
| 02/26/2026 15:17 | 49 | 530.20 |
| 02/26/2026 15:17 | 39 | 530.20 |
| 02/26/2026 15:17 | 19 | 530.20 |
| 02/26/2026 15:17 | 20 | 530.20 |
| 02/26/2026 15:17 | 39 | 530.40 |
| 02/26/2026 15:17 | 16 | 530.60 |
| 02/26/2026 15:17 | 39 | 530.60 |
| 02/26/2026 15:17 | 39 | 530.60 |
| 02/26/2026 15:17 | 5 | 530.60 |
| 02/26/2026 15:17 | 25 | 530.60 |
| 02/26/2026 15:17 | 20 | 530.60 |
| 02/26/2026 15:17 | 23 | 530.60 |
| 02/26/2026 15:17 | 26 | 530.60 |
| 02/26/2026 15:17 | 3 | 530.80 |
| 02/26/2026 15:17 | 25 | 530.80 |
| 02/26/2026 15:17 | 16 | 530.80 |
| 02/26/2026 15:17 | 25 | 530.80 |
| 02/26/2026 15:17 | 19 | 530.80 |
| 02/26/2026 15:17 | 20 | 530.80 |
| 02/26/2026 15:17 | 23 | 530.80 |
| 02/26/2026 15:17 | 39 | 530.80 |
| 02/26/2026 15:17 | 23 | 531.00 |
| 02/26/2026 15:17 | 15 | 531.00 |
| 02/26/2026 15:17 | 16 | 531.20 |
| 02/26/2026 15:17 | 17 | 531.20 |
| 02/26/2026 15:17 | 20 | 531.40 |
| 02/26/2026 15:17 | 23 | 531.40 |
| 02/26/2026 15:17 | 16 | 531.40 |
| 02/26/2026 15:16 | 1 | 531.40 |
| 02/26/2026 15:14 | 1 | 531.40 |
| 02/26/2026 15:14 | 39 | 531.40 |
| 02/26/2026 15:12 | 3 | 531.60 |
| 02/26/2026 15:11 | 7 | 531.20 |
| 02/26/2026 15:09 | 19 | 531.40 |
| 02/26/2026 15:09 | 16 | 531.40 |
| 02/26/2026 15:09 | 20 | 531.40 |
| 02/26/2026 15:09 | 14 | 531.40 |
| 02/26/2026 15:09 | 14 | 531.60 |
| 02/26/2026 15:09 | 23 | 531.60 |
| 02/26/2026 15:09 | 20 | 531.60 |
| 02/26/2026 15:09 | 29 | 531.60 |
| 02/26/2026 15:09 | 23 | 531.80 |
| 02/26/2026 15:09 | 17 | 531.80 |
| 02/26/2026 15:09 | 31 | 531.80 |
| 02/26/2026 15:09 | 39 | 531.60 |
| 02/26/2026 15:09 | 19 | 531.60 |
| 02/26/2026 15:09 | 1 | 531.40 |
| 02/26/2026 15:06 | 16 | 531.20 |
| 02/26/2026 15:06 | 15 | 531.20 |
| 02/26/2026 15:06 | 23 | 531.20 |
| 02/26/2026 15:06 | 39 | 531.00 |
| 02/26/2026 15:04 | 13 | 531.00 |
| 02/26/2026 15:02 | 5 | 530.60 |
| 02/26/2026 15:02 | 18 | 530.80 |
| 02/26/2026 15:02 | 27 | 530.80 |
| 02/26/2026 15:01 | 9 | 530.80 |
| 02/26/2026 15:01 | 16 | 530.80 |
| 02/26/2026 15:01 | 24 | 530.60 |
| 02/26/2026 15:01 | 340 | 530.60 |
| 02/26/2026 15:01 | 23 | 530.60 |
| 02/26/2026 15:01 | 39 | 530.60 |
| 02/26/2026 15:01 | 376 | 530.60 |
| 02/26/2026 15:01 | 376 | 530.60 |
| 02/26/2026 15:01 | 700 | 530.60 |
| 02/26/2026 15:01 | 16 | 530.60 |
| 02/26/2026 15:01 | 22 | 530.60 |
| 02/26/2026 15:01 | 42 | 530.60 |
| 02/26/2026 15:01 | 12 | 530.80 |
| 02/26/2026 15:01 | 9 | 530.80 |
| 02/26/2026 15:01 | 15 | 530.80 |
| 02/26/2026 15:01 | 8 | 530.80 |
| 02/26/2026 15:00 | 1 | 531.00 |
| 02/26/2026 15:00 | 17 | 531.00 |
| 02/26/2026 15:00 | 25 | 531.00 |
| 02/26/2026 15:00 | 16 | 531.20 |
| 02/26/2026 15:00 | 32 | 531.20 |
| 02/26/2026 15:00 | 1 | 531.20 |