Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:39:06
|
Bid
04/07/2026 -
18:27:20
|
Bid Volume |
Ask
04/07/2026 -
21:53:08
|
Ask Volume |
|---|---|---|---|---|
|
503.00
-9.20
(
-1.80% )
|
516.00
|
1 |
0.00
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:39 | 50 | 503.00 |
| 04/07/2026 17:38 | 21 | 503.00 |
| 04/07/2026 17:30 | 1 | 503.00 |
| 04/07/2026 17:30 | 97 | 503.00 |
| 04/07/2026 17:30 | 36 | 503.00 |
| 04/07/2026 17:30 | 463 | 503.00 |
| 04/07/2026 17:30 | 27 | 503.00 |
| 04/07/2026 17:30 | 50 | 503.00 |
| 04/07/2026 17:30 | 41 | 503.00 |
| 04/07/2026 17:30 | 41 | 503.00 |
| 04/07/2026 17:30 | 41 | 503.00 |
| 04/07/2026 17:30 | 45 | 503.00 |
| 04/07/2026 17:30 | 171 | 503.00 |
| 04/07/2026 17:30 | 470 | 503.00 |
| 04/07/2026 17:30 | 162 | 503.00 |
| 04/07/2026 17:30 | 172 | 503.00 |
| 04/07/2026 17:30 | 145 | 503.00 |
| 04/07/2026 17:30 | 103 | 503.00 |
| 04/07/2026 17:30 | 367 | 503.00 |
| 04/07/2026 17:30 | 43 | 503.00 |
| 04/07/2026 17:30 | 120 | 503.00 |
| 04/07/2026 17:30 | 681 | 503.00 |
| 04/07/2026 17:30 | 158 | 503.00 |
| 04/07/2026 17:30 | 102 | 503.00 |
| 04/07/2026 17:30 | 43 | 503.00 |
| 04/07/2026 17:30 | 131 | 503.00 |
| 04/07/2026 17:30 | 198 | 503.00 |
| 04/07/2026 17:30 | 511 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 51 | 503.00 |
| 04/07/2026 17:30 | 152 | 503.00 |
| 04/07/2026 17:30 | 179 | 503.00 |
| 04/07/2026 17:30 | 306 | 503.00 |
| 04/07/2026 17:30 | 122 | 503.00 |
| 04/07/2026 17:30 | 15 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 681 | 503.00 |
| 04/07/2026 17:30 | 168 | 503.00 |
| 04/07/2026 17:30 | 465 | 503.00 |
| 04/07/2026 17:30 | 80 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 39 | 503.00 |
| 04/07/2026 17:30 | 131 | 503.00 |
| 04/07/2026 17:30 | 43 | 503.00 |
| 04/07/2026 17:30 | 58 | 503.00 |
| 04/07/2026 17:30 | 389 | 503.00 |
| 04/07/2026 17:30 | 53 | 503.00 |
| 04/07/2026 17:30 | 681 | 503.00 |
| 04/07/2026 17:30 | 174 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 396 | 503.00 |
| 04/07/2026 17:30 | 42 | 503.00 |
| 04/07/2026 17:30 | 33 | 503.00 |
| 04/07/2026 17:30 | 51 | 503.00 |
| 04/07/2026 17:30 | 345 | 503.00 |
| 04/07/2026 17:30 | 456 | 503.00 |
| 04/07/2026 17:30 | 25 | 503.00 |
| 04/07/2026 17:30 | 79 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 420 | 503.00 |
| 04/07/2026 17:30 | 42 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 18 | 503.00 |
| 04/07/2026 17:30 | 14 | 503.00 |
| 04/07/2026 17:30 | 322 | 503.00 |
| 04/07/2026 17:30 | 81 | 503.00 |
| 04/07/2026 17:30 | 1229 | 503.00 |
| 04/07/2026 17:30 | 98 | 503.00 |
| 04/07/2026 17:30 | 97 | 503.00 |
| 04/07/2026 17:30 | 418 | 503.00 |
| 04/07/2026 17:30 | 98 | 503.00 |
| 04/07/2026 17:30 | 649 | 503.00 |
| 04/07/2026 17:30 | 134 | 503.00 |
| 04/07/2026 17:30 | 617 | 503.00 |
| 04/07/2026 17:30 | 65 | 503.00 |
| 04/07/2026 17:30 | 224 | 503.00 |
| 04/07/2026 17:30 | 14 | 503.00 |
| 04/07/2026 17:30 | 726 | 503.00 |
| 04/07/2026 17:30 | 862 | 503.00 |
| 04/07/2026 17:30 | 155 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 40 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 86 | 503.00 |
| 04/07/2026 17:30 | 653 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 9 | 503.00 |
| 04/07/2026 17:30 | 15 | 503.00 |
| 04/07/2026 17:30 | 32 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 41 | 503.00 |
| 04/07/2026 17:30 | 233 | 503.00 |
| 04/07/2026 17:30 | 281 | 503.00 |
| 04/07/2026 17:30 | 1517 | 503.00 |
| 04/07/2026 17:30 | 10 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 8 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 626 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 11 | 503.00 |
| 04/07/2026 17:30 | 32 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 296 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 331 | 503.00 |
| 04/07/2026 17:30 | 15 | 503.00 |
| 04/07/2026 17:30 | 144 | 503.00 |
| 04/07/2026 17:30 | 300 | 503.00 |
| 04/07/2026 17:30 | 114 | 503.00 |
| 04/07/2026 17:30 | 237 | 503.00 |
| 04/07/2026 17:30 | 35 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 30 | 503.00 |
| 04/07/2026 17:30 | 37 | 503.00 |
| 04/07/2026 17:30 | 9 | 503.00 |
| 04/07/2026 17:30 | 20 | 503.00 |
| 04/07/2026 17:30 | 40 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 4 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 228 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 206 | 503.00 |
| 04/07/2026 17:30 | 21 | 503.00 |
| 04/07/2026 17:30 | 80 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 51 | 503.00 |
| 04/07/2026 17:30 | 1086 | 503.00 |
| 04/07/2026 17:30 | 282 | 503.00 |
| 04/07/2026 17:30 | 3734 | 503.00 |
| 04/07/2026 17:30 | 54 | 503.00 |
| 04/07/2026 17:30 | 4 | 503.00 |
| 04/07/2026 17:30 | 64 | 503.00 |
| 04/07/2026 17:30 | 658 | 503.00 |
| 04/07/2026 17:30 | 531 | 503.00 |
| 04/07/2026 17:30 | 359 | 503.00 |
| 04/07/2026 17:30 | 329 | 503.00 |
| 04/07/2026 17:30 | 461 | 503.00 |
| 04/07/2026 17:30 | 661 | 503.00 |
| 04/07/2026 17:30 | 369 | 503.00 |
| 04/07/2026 17:30 | 162 | 503.00 |
| 04/07/2026 17:30 | 80 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 6 | 503.00 |
| 04/07/2026 17:30 | 11 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 120 | 503.00 |
| 04/07/2026 17:30 | 25 | 503.00 |
| 04/07/2026 17:30 | 5 | 503.00 |
| 04/07/2026 17:30 | 120 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 13 | 503.00 |
| 04/07/2026 17:30 | 25 | 503.00 |
| 04/07/2026 17:30 | 268 | 503.00 |
| 04/07/2026 17:30 | 25 | 503.00 |
| 04/07/2026 17:30 | 203 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 313 | 503.00 |
| 04/07/2026 17:30 | 51 | 503.00 |
| 04/07/2026 17:30 | 34 | 503.00 |
| 04/07/2026 17:30 | 125 | 503.00 |
| 04/07/2026 17:30 | 849 | 503.00 |
| 04/07/2026 17:30 | 44 | 503.00 |
| 04/07/2026 17:30 | 185 | 503.00 |
| 04/07/2026 17:30 | 261 | 503.00 |
| 04/07/2026 17:30 | 1415 | 503.00 |
| 04/07/2026 17:30 | 16 | 503.00 |
| 04/07/2026 17:30 | 481 | 503.00 |
| 04/07/2026 17:30 | 132 | 503.00 |
| 04/07/2026 17:30 | 232 | 503.00 |
| 04/07/2026 17:30 | 186 | 503.00 |
| 04/07/2026 17:30 | 844 | 503.00 |
| 04/07/2026 17:30 | 11 | 503.00 |
| 04/07/2026 17:30 | 9 | 503.00 |
| 04/07/2026 17:30 | 124 | 503.00 |
| 04/07/2026 17:30 | 2779 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 912 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 136 | 503.00 |
| 04/07/2026 17:30 | 136 | 503.00 |
| 04/07/2026 17:30 | 136 | 503.00 |
| 04/07/2026 17:30 | 136 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 26 | 503.00 |
| 04/07/2026 17:30 | 110 | 503.00 |
| 04/07/2026 17:30 | 204 | 503.00 |
| 04/07/2026 17:30 | 204 | 503.00 |
| 04/07/2026 17:30 | 204 | 503.00 |
| 04/07/2026 17:30 | 1657 | 503.00 |
| 04/07/2026 17:30 | 231 | 503.00 |
| 04/07/2026 17:30 | 279 | 503.00 |
| 04/07/2026 17:30 | 24 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 379 | 503.00 |
| 04/07/2026 17:30 | 54 | 503.00 |
| 04/07/2026 17:30 | 136 | 503.00 |
| 04/07/2026 17:30 | 141 | 503.00 |
| 04/07/2026 17:30 | 350 | 503.00 |
| 04/07/2026 17:30 | 130 | 503.00 |
| 04/07/2026 17:30 | 337 | 503.00 |
| 04/07/2026 17:30 | 140 | 503.00 |
| 04/07/2026 17:30 | 67 | 503.00 |
| 04/07/2026 17:30 | 69 | 503.00 |
| 04/07/2026 17:30 | 14 | 503.00 |
| 04/07/2026 17:30 | 127 | 503.00 |
| 04/07/2026 17:30 | 137 | 503.00 |
| 04/07/2026 17:30 | 346 | 503.00 |
| 04/07/2026 17:30 | 330 | 503.00 |
| 04/07/2026 17:30 | 353 | 503.00 |
| 04/07/2026 17:30 | 141 | 503.00 |
| 04/07/2026 17:30 | 141 | 503.00 |
| 04/07/2026 17:30 | 350 | 503.00 |
| 04/07/2026 17:30 | 187 | 503.00 |
| 04/07/2026 17:30 | 134 | 503.00 |
| 04/07/2026 17:30 | 319 | 503.00 |
| 04/07/2026 17:30 | 21 | 503.00 |
| 04/07/2026 17:30 | 28 | 503.00 |
| 04/07/2026 17:30 | 625 | 503.00 |
| 04/07/2026 17:30 | 265 | 503.00 |
| 04/07/2026 17:30 | 51 | 503.00 |
| 04/07/2026 17:30 | 1483 | 503.00 |
| 04/07/2026 17:30 | 114 | 503.00 |
| 04/07/2026 17:30 | 870 | 503.00 |
| 04/07/2026 17:30 | 505 | 503.00 |
| 04/07/2026 17:30 | 234 | 503.00 |
| 04/07/2026 17:30 | 1151 | 503.00 |
| 04/07/2026 17:30 | 1821 | 503.00 |
| 04/07/2026 17:30 | 72 | 503.00 |
| 04/07/2026 17:30 | 345 | 503.00 |
| 04/07/2026 17:30 | 1120 | 503.00 |
| 04/07/2026 17:30 | 224 | 503.00 |
| 04/07/2026 17:30 | 53 | 503.00 |
| 04/07/2026 17:30 | 282 | 503.00 |
| 04/07/2026 17:30 | 137 | 503.00 |
| 04/07/2026 17:30 | 135 | 503.00 |
| 04/07/2026 17:30 | 257 | 503.00 |
| 04/07/2026 17:30 | 23 | 503.00 |
| 04/07/2026 17:30 | 140 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 140 | 503.00 |
| 04/07/2026 17:30 | 272 | 503.00 |
| 04/07/2026 17:30 | 280 | 503.00 |
| 04/07/2026 17:30 | 68 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 274 | 503.00 |
| 04/07/2026 17:30 | 159 | 503.00 |
| 04/07/2026 17:30 | 556 | 503.00 |
| 04/07/2026 17:30 | 343 | 503.00 |
| 04/07/2026 17:30 | 70 | 503.00 |
| 04/07/2026 17:30 | 259 | 503.00 |
| 04/07/2026 17:30 | 661 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 5 | 503.00 |
| 04/07/2026 17:30 | 658 | 503.00 |
| 04/07/2026 17:30 | 1016 | 503.00 |
| 04/07/2026 17:30 | 1625 | 503.00 |
| 04/07/2026 17:30 | 1099 | 503.00 |
| 04/07/2026 17:30 | 9379 | 503.00 |
| 04/07/2026 17:30 | 1511 | 503.00 |
| 04/07/2026 17:30 | 130 | 503.00 |
| 04/07/2026 17:30 | 117 | 503.00 |
| 04/07/2026 17:30 | 36 | 503.00 |
| 04/07/2026 17:30 | 864 | 503.00 |
| 04/07/2026 17:30 | 1120 | 503.00 |
| 04/07/2026 17:30 | 533 | 503.00 |
| 04/07/2026 17:30 | 629 | 503.00 |
| 04/07/2026 17:30 | 395 | 503.00 |
| 04/07/2026 17:30 | 8 | 503.00 |
| 04/07/2026 17:30 | 6 | 503.00 |
| 04/07/2026 17:30 | 1310 | 503.00 |
| 04/07/2026 17:30 | 6 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 18 | 503.00 |
| 04/07/2026 17:30 | 430 | 503.00 |
| 04/07/2026 17:30 | 1 | 503.00 |
| 04/07/2026 17:30 | 126 | 503.00 |
| 04/07/2026 17:30 | 72 | 503.00 |
| 04/07/2026 17:30 | 35 | 503.00 |
| 04/07/2026 17:30 | 430 | 503.00 |
| 04/07/2026 17:30 | 107 | 503.00 |
| 04/07/2026 17:30 | 717 | 503.00 |
| 04/07/2026 17:30 | 62 | 503.00 |
| 04/07/2026 17:30 | 345 | 503.00 |
| 04/07/2026 17:30 | 70 | 503.00 |
| 04/07/2026 17:30 | 321 | 503.00 |
| 04/07/2026 17:30 | 29 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 5 | 503.00 |
| 04/07/2026 17:30 | 2 | 503.00 |
| 04/07/2026 17:30 | 150 | 503.00 |
| 04/07/2026 17:30 | 1216 | 503.00 |
| 04/07/2026 17:30 | 125 | 503.00 |
| 04/07/2026 17:30 | 849 | 503.00 |
| 04/07/2026 17:30 | 1905 | 503.00 |
| 04/07/2026 17:30 | 126 | 503.00 |
| 04/07/2026 17:30 | 896 | 503.00 |
| 04/07/2026 17:30 | 20 | 503.00 |
| 04/07/2026 17:30 | 239 | 503.00 |
| 04/07/2026 17:30 | 6517 | 503.00 |
| 04/07/2026 17:30 | 7353 | 503.00 |
| 04/07/2026 17:30 | 23 | 503.00 |
| 04/07/2026 17:30 | 2676 | 503.00 |
| 04/07/2026 17:30 | 3001 | 503.00 |
| 04/07/2026 17:30 | 165 | 503.00 |
| 04/07/2026 17:30 | 1389 | 503.00 |
| 04/07/2026 17:30 | 50 | 503.00 |
| 04/07/2026 17:30 | 80 | 503.00 |
| 04/07/2026 17:30 | 4 | 503.00 |
| 04/07/2026 17:30 | 295 | 503.00 |
| 04/07/2026 17:30 | 49 | 503.00 |
| 04/07/2026 17:30 | 14987 | 503.00 |
| 04/07/2026 17:30 | 130 | 503.00 |
| 04/07/2026 17:30 | 150 | 503.00 |
| 04/07/2026 17:30 | 187 | 503.00 |
| 04/07/2026 17:30 | 11546 | 503.00 |
| 04/07/2026 17:30 | 8454 | 503.00 |
| 04/07/2026 17:30 | 11546 | 503.00 |
| 04/07/2026 17:30 | 1821 | 503.00 |
| 04/07/2026 17:30 | 29 | 503.00 |
| 04/07/2026 17:30 | 1020 | 503.00 |
| 04/07/2026 17:30 | 518 | 503.00 |
| 04/07/2026 17:30 | 25 | 503.00 |
| 04/07/2026 17:30 | 19 | 503.00 |
| 04/07/2026 17:30 | 12 | 503.00 |
| 04/07/2026 17:30 | 361 | 503.00 |
| 04/07/2026 17:30 | 11649 | 503.00 |
| 04/07/2026 17:30 | 2104 | 503.00 |
| 04/07/2026 17:30 | 15 | 503.00 |
| 04/07/2026 17:30 | 60 | 503.00 |
| 04/07/2026 17:30 | 5575 | 503.00 |
| 04/07/2026 17:30 | 359 | 503.00 |
| 04/07/2026 17:30 | 34 | 503.00 |
| 04/07/2026 17:30 | 46 | 503.00 |
| 04/07/2026 17:30 | 4 | 503.00 |
| 04/07/2026 17:30 | 5 | 503.00 |
| 04/07/2026 17:30 | 5 | 503.00 |
| 04/07/2026 17:30 | 19 | 503.00 |
| 04/07/2026 17:30 | 9 | 503.00 |
| 04/07/2026 17:30 | 22 | 503.00 |
| 04/07/2026 17:30 | 52 | 503.00 |
| 04/07/2026 17:30 | 23 | 503.00 |
| 04/07/2026 17:30 | 118 | 503.00 |
| 04/07/2026 17:30 | 60 | 503.00 |
| 04/07/2026 17:30 | 10 | 503.00 |
| 04/07/2026 17:30 | 248 | 503.00 |
| 04/07/2026 17:30 | 272 | 503.00 |
| 04/07/2026 17:30 | 123 | 503.00 |
| 04/07/2026 17:30 | 4 | 503.00 |
| 04/07/2026 17:30 | 22 | 503.00 |
| 04/07/2026 17:30 | 164 | 503.00 |
| 04/07/2026 17:30 | 750 | 503.00 |
| 04/07/2026 17:30 | 14 | 503.00 |
| 04/07/2026 17:30 | 328 | 503.00 |
| 04/07/2026 17:30 | 394 | 503.00 |
| 04/07/2026 17:30 | 56 | 503.00 |
| 04/07/2026 17:30 | 8 | 503.00 |
| 04/07/2026 17:30 | 352 | 503.00 |
| 04/07/2026 17:30 | 36 | 503.00 |
| 04/07/2026 17:30 | 17 | 503.00 |
| 04/07/2026 17:30 | 147 | 503.00 |
| 04/07/2026 17:30 | 10 | 503.00 |
| 04/07/2026 17:30 | 8 | 503.00 |
| 04/07/2026 17:30 | 3 | 503.00 |
| 04/07/2026 17:30 | 22 | 503.00 |
| 04/07/2026 17:30 | 11 | 503.00 |
| 04/07/2026 17:30 | 133 | 503.00 |
| 04/07/2026 17:30 | 1 | 503.00 |
| 04/07/2026 17:30 | 765 | 503.00 |
| 04/07/2026 17:30 | 195 | 503.00 |
| 04/07/2026 17:30 | 8 | 503.00 |
| 04/07/2026 17:30 | 10 | 503.00 |
| 04/07/2026 17:19 | 5 | 505.60 |
| 04/07/2026 17:19 | 11 | 505.60 |
| 04/07/2026 17:19 | 17 | 505.40 |
| 04/07/2026 17:19 | 14 | 505.20 |
| 04/07/2026 17:19 | 9 | 505.20 |
| 04/07/2026 17:19 | 15 | 505.20 |
| 04/07/2026 17:19 | 4 | 505.40 |
| 04/07/2026 17:19 | 4 | 505.40 |
| 04/07/2026 17:19 | 22 | 505.40 |
| 04/07/2026 17:19 | 35 | 505.40 |
| 04/07/2026 17:19 | 15 | 505.40 |
| 04/07/2026 17:19 | 2 | 505.40 |
| 04/07/2026 17:19 | 27 | 505.40 |
| 04/07/2026 17:19 | 22 | 505.40 |
| 04/07/2026 17:19 | 24 | 505.40 |
| 04/07/2026 17:19 | 57 | 505.40 |
| 04/07/2026 17:19 | 35 | 505.40 |
| 04/07/2026 17:19 | 55 | 505.40 |
| 04/07/2026 17:19 | 28 | 505.40 |
| 04/07/2026 17:19 | 5 | 505.40 |
| 04/07/2026 17:19 | 35 | 505.20 |
| 04/07/2026 17:19 | 21 | 505.20 |
| 04/07/2026 17:19 | 35 | 505.20 |
| 04/07/2026 17:19 | 2 | 505.20 |
| 04/07/2026 17:18 | 31 | 505.20 |
| 04/07/2026 17:18 | 2 | 505.20 |
| 04/07/2026 17:18 | 13 | 505.40 |
| 04/07/2026 17:18 | 9 | 505.40 |
| 04/07/2026 17:18 | 1 | 505.40 |
| 04/07/2026 17:18 | 3 | 505.40 |
| 04/07/2026 17:18 | 4 | 505.40 |
| 04/07/2026 17:17 | 43 | 505.40 |
| 04/07/2026 17:17 | 3 | 505.40 |
| 04/07/2026 17:17 | 24 | 505.40 |
| 04/07/2026 17:17 | 32 | 505.40 |
| 04/07/2026 17:17 | 7 | 505.40 |
| 04/07/2026 17:17 | 2 | 505.40 |
| 04/07/2026 17:17 | 18 | 505.60 |
| 04/07/2026 17:17 | 5 | 505.60 |
| 04/07/2026 17:17 | 17 | 505.60 |
| 04/07/2026 17:17 | 4 | 505.60 |
| 04/07/2026 17:17 | 4 | 505.60 |
| 04/07/2026 17:17 | 11 | 505.60 |
| 04/07/2026 17:17 | 24 | 505.60 |
| 04/07/2026 17:17 | 37 | 505.60 |
| 04/07/2026 17:17 | 16 | 505.60 |
| 04/07/2026 17:17 | 46 | 505.60 |
| 04/07/2026 17:16 | 2 | 505.60 |
| 04/07/2026 17:16 | 37 | 505.60 |
| 04/07/2026 17:16 | 14 | 505.60 |
| 04/07/2026 17:16 | 1 | 505.80 |
| 04/07/2026 17:16 | 7 | 505.80 |
| 04/07/2026 17:16 | 5 | 505.80 |
| 04/07/2026 17:16 | 2 | 506.00 |
| 04/07/2026 17:16 | 6 | 506.00 |
| 04/07/2026 17:16 | 5 | 506.00 |
| 04/07/2026 17:16 | 24 | 506.00 |
| 04/07/2026 17:16 | 12 | 506.00 |
| 04/07/2026 17:16 | 3 | 506.00 |
| 04/07/2026 17:16 | 23 | 506.00 |
| 04/07/2026 17:16 | 8 | 506.00 |
| 04/07/2026 17:16 | 4 | 506.00 |
| 04/07/2026 17:16 | 6 | 506.00 |
| 04/07/2026 17:16 | 8 | 506.00 |
| 04/07/2026 17:16 | 10 | 506.00 |
| 04/07/2026 17:16 | 4 | 506.00 |
| 04/07/2026 17:16 | 40 | 506.00 |
| 04/07/2026 17:16 | 5 | 506.00 |
| 04/07/2026 17:16 | 7 | 506.00 |
| 04/07/2026 17:16 | 6 | 506.00 |
| 04/07/2026 17:16 | 35 | 505.80 |
| 04/07/2026 17:16 | 26 | 506.00 |
| 04/07/2026 17:16 | 47 | 506.00 |
| 04/07/2026 17:16 | 63 | 506.00 |
| 04/07/2026 17:16 | 13 | 506.00 |
| 04/07/2026 17:16 | 5 | 506.00 |
| 04/07/2026 17:16 | 18 | 506.00 |
| 04/07/2026 17:16 | 13 | 506.20 |
| 04/07/2026 17:16 | 35 | 506.20 |
| 04/07/2026 17:16 | 2 | 506.20 |
| 04/07/2026 17:16 | 8 | 506.20 |
| 04/07/2026 17:16 | 9 | 506.20 |
| 04/07/2026 17:16 | 4 | 506.00 |
| 04/07/2026 17:16 | 34 | 506.00 |
| 04/07/2026 17:16 | 5 | 505.80 |
| 04/07/2026 17:16 | 22 | 505.80 |
| 04/07/2026 17:16 | 20 | 505.80 |
| 04/07/2026 17:16 | 19 | 505.80 |
| 04/07/2026 17:16 | 4 | 505.60 |
| 04/07/2026 17:16 | 15 | 505.60 |
| 04/07/2026 17:16 | 35 | 505.60 |
| 04/07/2026 17:15 | 7 | 505.60 |
| 04/07/2026 17:15 | 28 | 505.60 |
| 04/07/2026 17:15 | 11 | 505.80 |
| 04/07/2026 17:15 | 7 | 505.60 |
| 04/07/2026 17:15 | 3 | 505.80 |
| 04/07/2026 17:15 | 2 | 505.80 |
| 04/07/2026 17:15 | 17 | 505.80 |
| 04/07/2026 17:15 | 5 | 505.80 |
| 04/07/2026 17:15 | 10 | 505.80 |
| 04/07/2026 17:15 | 9 | 505.80 |
| 04/07/2026 17:15 | 18 | 505.80 |
| 04/07/2026 17:15 | 16 | 505.80 |
| 04/07/2026 17:15 | 16 | 505.80 |
| 04/07/2026 17:15 | 3 | 505.80 |
| 04/07/2026 17:15 | 35 | 506.00 |
| 04/07/2026 17:15 | 22 | 506.00 |
| 04/07/2026 17:15 | 21 | 506.20 |
| 04/07/2026 17:15 | 6 | 506.00 |
| 04/07/2026 17:15 | 18 | 506.00 |
| 04/07/2026 17:15 | 24 | 506.00 |
| 04/07/2026 17:15 | 22 | 506.00 |
| 04/07/2026 17:15 | 13 | 506.00 |
| 04/07/2026 17:15 | 46 | 505.60 |
| 04/07/2026 17:15 | 9 | 505.60 |
| 04/07/2026 17:15 | 10 | 505.60 |
| 04/07/2026 17:15 | 10 | 505.20 |
| 04/07/2026 17:15 | 10 | 505.00 |
| 04/07/2026 17:15 | 8 | 504.40 |
| 04/07/2026 17:15 | 55 | 504.40 |
| 04/07/2026 17:15 | 10 | 504.40 |
| 04/07/2026 17:15 | 25 | 504.40 |
| 04/07/2026 17:15 | 7 | 504.40 |
| 04/07/2026 17:15 | 8 | 504.40 |
| 04/07/2026 17:15 | 4 | 504.40 |
| 04/07/2026 17:15 | 19 | 504.40 |
| 04/07/2026 17:15 | 2 | 504.20 |
| 04/07/2026 17:15 | 2 | 504.20 |
| 04/07/2026 17:15 | 2 | 504.20 |
| 04/07/2026 17:15 | 4 | 504.20 |
| 04/07/2026 17:15 | 3 | 504.20 |
| 04/07/2026 17:15 | 17 | 504.20 |
| 04/07/2026 17:15 | 11 | 504.20 |
| 04/07/2026 17:15 | 35 | 504.20 |
| 04/07/2026 17:15 | 10 | 504.20 |
| 04/07/2026 17:15 | 28 | 504.40 |
| 04/07/2026 17:15 | 20 | 504.40 |
| 04/07/2026 17:15 | 51 | 504.40 |
| 04/07/2026 17:15 | 4 | 504.40 |
| 04/07/2026 17:15 | 10 | 504.40 |
| 04/07/2026 17:15 | 35 | 504.40 |
| 04/07/2026 17:15 | 11 | 504.20 |
| 04/07/2026 17:15 | 10 | 504.20 |
| 04/07/2026 17:15 | 4 | 504.20 |
| 04/07/2026 17:14 | 24 | 504.00 |
| 04/07/2026 17:14 | 24 | 503.80 |
| 04/07/2026 17:14 | 27 | 503.80 |
| 04/07/2026 17:14 | 5 | 504.00 |
| 04/07/2026 17:14 | 2 | 504.00 |
| 04/07/2026 17:14 | 9 | 504.00 |
| 04/07/2026 17:14 | 16 | 504.00 |
| 04/07/2026 17:14 | 2 | 504.20 |
| 04/07/2026 17:14 | 5 | 504.20 |
| 04/07/2026 17:14 | 29 | 504.20 |
| 04/07/2026 17:14 | 3 | 504.20 |
| 04/07/2026 17:14 | 2 | 504.20 |
| 04/07/2026 17:14 | 5 | 504.20 |
| 04/07/2026 17:14 | 39 | 504.20 |
| 04/07/2026 17:14 | 3 | 504.20 |
| 04/07/2026 17:14 | 4 | 504.20 |
| 04/07/2026 17:14 | 2 | 504.20 |
| 04/07/2026 17:14 | 13 | 504.20 |
| 04/07/2026 17:14 | 5 | 504.20 |
| 04/07/2026 17:14 | 12 | 504.40 |
| 04/07/2026 17:13 | 6 | 504.40 |
| 04/07/2026 17:13 | 18 | 504.20 |
| 04/07/2026 17:13 | 10 | 504.20 |
| 04/07/2026 17:13 | 10 | 504.20 |
| 04/07/2026 17:13 | 2 | 504.40 |
| 04/07/2026 17:13 | 4 | 504.40 |
| 04/07/2026 17:13 | 21 | 504.40 |
| 04/07/2026 17:13 | 35 | 504.40 |
| 04/07/2026 17:13 | 8 | 504.40 |
| 04/07/2026 17:13 | 23 | 504.40 |
| 04/07/2026 17:13 | 17 | 504.40 |
| 04/07/2026 17:13 | 22 | 504.40 |
| 04/07/2026 17:13 | 50 | 504.40 |
| 04/07/2026 17:12 | 13 | 504.60 |
| 04/07/2026 17:12 | 2 | 504.60 |
| 04/07/2026 17:12 | 16 | 504.60 |
| 04/07/2026 17:12 | 18 | 504.60 |
| 04/07/2026 17:12 | 2 | 504.60 |
| 04/07/2026 17:12 | 11 | 504.60 |
| 04/07/2026 17:12 | 1 | 504.60 |
| 04/07/2026 17:12 | 38 | 504.80 |
| 04/07/2026 17:12 | 3 | 504.80 |
| 04/07/2026 17:12 | 68 | 505.00 |
| 04/07/2026 17:12 | 30 | 505.00 |
| 04/07/2026 17:12 | 3 | 505.00 |
| 04/07/2026 17:10 | 34 | 504.80 |
| 04/07/2026 17:10 | 25 | 504.80 |
| 04/07/2026 17:10 | 1 | 504.80 |
| 04/07/2026 17:10 | 3 | 504.80 |
| 04/07/2026 17:10 | 2 | 504.80 |
| 04/07/2026 17:10 | 8 | 505.00 |
| 04/07/2026 17:10 | 17 | 505.00 |
| 04/07/2026 17:10 | 6 | 505.00 |
| 04/07/2026 17:10 | 19 | 505.00 |
| 04/07/2026 17:10 | 2 | 505.00 |
| 04/07/2026 17:10 | 19 | 505.00 |
| 04/07/2026 17:10 | 4 | 505.00 |
| 04/07/2026 17:10 | 4 | 505.00 |
| 04/07/2026 17:10 | 23 | 504.80 |
| 04/07/2026 17:10 | 10 | 504.80 |
| 04/07/2026 17:10 | 5 | 504.80 |
| 04/07/2026 17:10 | 3 | 504.60 |
| 04/07/2026 17:10 | 10 | 504.60 |
| 04/07/2026 17:10 | 23 | 504.60 |
| 04/07/2026 17:10 | 3 | 504.60 |
| 04/07/2026 17:09 | 7 | 504.60 |
| 04/07/2026 17:09 | 1 | 504.60 |
| 04/07/2026 17:09 | 6 | 504.60 |
| 04/07/2026 17:09 | 4 | 504.80 |
| 04/07/2026 17:09 | 6 | 504.80 |
| 04/07/2026 17:09 | 12 | 504.80 |
| 04/07/2026 17:09 | 10 | 504.80 |
| 04/07/2026 17:09 | 18 | 504.80 |
| 04/07/2026 17:09 | 3 | 504.80 |
| 04/07/2026 17:09 | 2 | 504.60 |
| 04/07/2026 17:09 | 41 | 504.60 |
| 04/07/2026 17:09 | 35 | 504.60 |
| 04/07/2026 17:08 | 2 | 504.80 |
| 04/07/2026 17:08 | 40 | 504.80 |
| 04/07/2026 17:08 | 10 | 504.80 |
| 04/07/2026 17:08 | 9 | 505.00 |
| 04/07/2026 17:08 | 6 | 505.00 |
| 04/07/2026 17:08 | 5 | 505.00 |
| 04/07/2026 17:08 | 4 | 505.00 |
| 04/07/2026 17:08 | 5 | 505.00 |
| 04/07/2026 17:08 | 2 | 505.00 |
| 04/07/2026 17:08 | 1 | 505.00 |
| 04/07/2026 17:08 | 2 | 505.00 |
| 04/07/2026 17:08 | 2 | 505.20 |
| 04/07/2026 17:08 | 2 | 505.20 |
| 04/07/2026 17:08 | 19 | 505.20 |
| 04/07/2026 17:07 | 2 | 505.40 |
| 04/07/2026 17:07 | 2 | 505.40 |
| 04/07/2026 17:07 | 15 | 505.40 |
| 04/07/2026 17:07 | 3 | 505.40 |
| 04/07/2026 17:07 | 3 | 505.40 |
| 04/07/2026 17:07 | 2 | 505.40 |
| 04/07/2026 17:07 | 9 | 505.40 |
| 04/07/2026 17:06 | 15 | 505.40 |
| 04/07/2026 17:06 | 4 | 505.40 |
| 04/07/2026 17:06 | 2 | 505.40 |
| 04/07/2026 17:06 | 18 | 505.40 |
| 04/07/2026 17:06 | 4 | 505.40 |
| 04/07/2026 17:06 | 7 | 505.40 |
| 04/07/2026 17:06 | 2 | 505.60 |
| 04/07/2026 17:05 | 2 | 505.60 |
| 04/07/2026 17:05 | 21 | 505.60 |
| 04/07/2026 17:05 | 2 | 505.80 |
| 04/07/2026 17:04 | 8 | 506.00 |
| 04/07/2026 17:04 | 5 | 506.00 |
| 04/07/2026 17:04 | 10 | 506.00 |
| 04/07/2026 17:04 | 7 | 506.20 |
| 04/07/2026 17:04 | 2 | 506.00 |
| 04/07/2026 17:03 | 20 | 506.00 |
| 04/07/2026 17:03 | 10 | 506.00 |
| 04/07/2026 17:03 | 6 | 505.80 |
| 04/07/2026 17:02 | 35 | 505.80 |
| 04/07/2026 17:02 | 2 | 505.80 |
| 04/07/2026 17:02 | 2 | 505.80 |
| 04/07/2026 17:02 | 31 | 505.80 |
| 04/07/2026 17:02 | 35 | 505.80 |
| 04/07/2026 17:02 | 22 | 506.20 |
| 04/07/2026 17:02 | 10 | 506.20 |
| 04/07/2026 17:01 | 22 | 506.00 |
| 04/07/2026 17:01 | 12 | 506.00 |
| 04/07/2026 17:01 | 10 | 506.00 |
| 04/07/2026 17:01 | 15 | 505.80 |
| 04/07/2026 17:01 | 11 | 505.80 |
| 04/07/2026 17:01 | 2 | 505.80 |
| 04/07/2026 17:01 | 27 | 505.80 |
| 04/07/2026 17:00 | 31 | 506.00 |
| 04/07/2026 17:00 | 10 | 506.00 |
| 04/07/2026 17:00 | 35 | 506.00 |
| 04/07/2026 17:00 | 18 | 506.00 |
| 04/07/2026 17:00 | 1 | 506.00 |
| 04/07/2026 17:00 | 7 | 506.00 |
| 04/07/2026 17:00 | 6 | 506.00 |
| 04/07/2026 17:00 | 4 | 506.00 |
| 04/07/2026 17:00 | 5 | 506.00 |
| 04/07/2026 17:00 | 9 | 506.00 |
| 04/07/2026 17:00 | 2 | 506.20 |
| 04/07/2026 17:00 | 6 | 506.20 |
| 04/07/2026 17:00 | 8 | 506.20 |
| 04/07/2026 16:59 | 13 | 506.40 |
| 04/07/2026 16:59 | 2 | 506.40 |
| 04/07/2026 16:59 | 21 | 506.40 |
| 04/07/2026 16:59 | 35 | 506.60 |
| 04/07/2026 16:59 | 8 | 506.60 |
| 04/07/2026 16:59 | 35 | 506.60 |
| 04/07/2026 16:59 | 20 | 506.60 |
| 04/07/2026 16:59 | 2 | 506.60 |
| 04/07/2026 16:59 | 18 | 506.80 |
| 04/07/2026 16:59 | 3 | 506.80 |
| 04/07/2026 16:59 | 6 | 506.80 |
| 04/07/2026 16:59 | 8 | 506.80 |
| 04/07/2026 16:59 | 6 | 506.80 |
| 04/07/2026 16:59 | 10 | 506.80 |
| 04/07/2026 16:59 | 47 | 506.80 |
| 04/07/2026 16:59 | 1 | 506.80 |
| 04/07/2026 16:59 | 4 | 506.80 |
| 04/07/2026 16:58 | 35 | 507.00 |
| 04/07/2026 16:58 | 6 | 506.80 |
| 04/07/2026 16:58 | 18 | 506.80 |
| 04/07/2026 16:58 | 13 | 506.80 |
| 04/07/2026 16:58 | 2 | 506.80 |
| 04/07/2026 16:58 | 86 | 507.00 |
| 04/07/2026 16:58 | 35 | 507.00 |
| 04/07/2026 16:58 | 38 | 507.00 |
| 04/07/2026 16:58 | 14 | 507.00 |
| 04/07/2026 16:58 | 2 | 507.00 |
| 04/07/2026 16:58 | 10 | 507.00 |
| 04/07/2026 16:58 | 23 | 507.00 |
| 04/07/2026 16:57 | 6 | 506.80 |
| 04/07/2026 16:57 | 2 | 506.80 |
| 04/07/2026 16:57 | 40 | 506.80 |
| 04/07/2026 16:57 | 1 | 506.80 |
| 04/07/2026 16:57 | 1 | 506.80 |
| 04/07/2026 16:57 | 10 | 506.80 |
| 04/07/2026 16:57 | 19 | 506.80 |
| 04/07/2026 16:56 | 13 | 506.60 |
| 04/07/2026 16:56 | 4 | 506.60 |
| 04/07/2026 16:56 | 21 | 506.40 |
| 04/07/2026 16:56 | 29 | 506.40 |
| 04/07/2026 16:56 | 14 | 506.40 |
| 04/07/2026 16:56 | 22 | 506.40 |
| 04/07/2026 16:56 | 3 | 506.40 |
| 04/07/2026 16:56 | 25 | 506.40 |
| 04/07/2026 16:56 | 6 | 506.60 |
| 04/07/2026 16:56 | 3 | 506.40 |
| 04/07/2026 16:56 | 10 | 506.20 |
| 04/07/2026 16:56 | 10 | 506.20 |
| 04/07/2026 16:56 | 2 | 506.40 |
| 04/07/2026 16:55 | 2 | 506.60 |
| 04/07/2026 16:55 | 6 | 506.60 |
| 04/07/2026 16:55 | 2 | 506.80 |
| 04/07/2026 16:55 | 13 | 506.80 |
| 04/07/2026 16:55 | 1 | 507.00 |
| 04/07/2026 16:55 | 11 | 507.00 |
| 04/07/2026 16:54 | 2 | 507.20 |
| 04/07/2026 16:54 | 5 | 507.20 |
| 04/07/2026 16:54 | 2 | 507.20 |
| 04/07/2026 16:53 | 16 | 507.60 |
| 04/07/2026 16:53 | 10 | 507.60 |
| 04/07/2026 16:53 | 2 | 507.60 |
| 04/07/2026 16:53 | 1 | 507.60 |
| 04/07/2026 16:53 | 48 | 507.60 |
| 04/07/2026 16:51 | 18 | 507.80 |
| 04/07/2026 16:51 | 6 | 507.80 |
| 04/07/2026 16:51 | 16 | 507.80 |
| 04/07/2026 16:51 | 25 | 507.80 |
| 04/07/2026 16:51 | 11 | 508.00 |
| 04/07/2026 16:51 | 2 | 508.00 |
| 04/07/2026 16:51 | 2 | 508.00 |
| 04/07/2026 16:51 | 2 | 508.00 |
| 04/07/2026 16:51 | 23 | 508.00 |
| 04/07/2026 16:51 | 12 | 508.00 |
| 04/07/2026 16:51 | 10 | 508.20 |
| 04/07/2026 16:51 | 42 | 508.20 |
| 04/07/2026 16:51 | 1 | 508.20 |
| 04/07/2026 16:51 | 6 | 508.20 |
| 04/07/2026 16:51 | 5 | 508.20 |
| 04/07/2026 16:50 | 3 | 508.40 |
| 04/07/2026 16:49 | 7 | 508.40 |
| 04/07/2026 16:49 | 23 | 508.40 |
| 04/07/2026 16:49 | 14 | 508.40 |
| 04/07/2026 16:47 | 23 | 508.40 |
| 04/07/2026 16:47 | 10 | 508.60 |
| 04/07/2026 16:47 | 37 | 508.60 |
| 04/07/2026 16:47 | 6 | 508.40 |
| 04/07/2026 16:47 | 2 | 508.40 |
| 04/07/2026 16:47 | 8 | 508.40 |
| 04/07/2026 16:46 | 12 | 508.60 |
| 04/07/2026 16:46 | 2 | 508.80 |
| 04/07/2026 16:46 | 15 | 509.00 |
| 04/07/2026 16:46 | 24 | 509.00 |
| 04/07/2026 16:46 | 16 | 509.00 |
| 04/07/2026 16:46 | 2 | 509.20 |
| 04/07/2026 16:46 | 2 | 509.20 |
| 04/07/2026 16:46 | 2 | 509.20 |
| 04/07/2026 16:46 | 24 | 509.20 |
| 04/07/2026 16:46 | 20 | 509.20 |
| 04/07/2026 16:46 | 13 | 509.00 |
| 04/07/2026 16:46 | 2 | 509.00 |
| 04/07/2026 16:46 | 3 | 509.00 |
| 04/07/2026 16:46 | 15 | 509.00 |
| 04/07/2026 16:46 | 2 | 509.20 |
| 04/07/2026 16:46 | 35 | 509.20 |
| 04/07/2026 16:46 | 20 | 509.20 |
| 04/07/2026 16:46 | 20 | 509.20 |
| 04/07/2026 16:46 | 15 | 509.20 |
| 04/07/2026 16:46 | 11 | 509.40 |
| 04/07/2026 16:46 | 14 | 509.40 |
| 04/07/2026 16:46 | 3 | 509.40 |
| 04/07/2026 16:46 | 22 | 509.40 |
| 04/07/2026 16:46 | 15 | 509.00 |
| 04/07/2026 16:46 | 28 | 509.20 |
| 04/07/2026 16:46 | 29 | 509.20 |
| 04/07/2026 16:46 | 23 | 509.20 |
| 04/07/2026 16:46 | 10 | 509.20 |
| 04/07/2026 16:46 | 15 | 508.80 |
| 04/07/2026 16:46 | 22 | 509.00 |
| 04/07/2026 16:46 | 24 | 509.00 |
| 04/07/2026 16:46 | 10 | 509.00 |
| 04/07/2026 16:46 | 24 | 508.80 |
| 04/07/2026 16:46 | 18 | 508.80 |
| 04/07/2026 16:46 | 2 | 508.80 |
| 04/07/2026 16:46 | 22 | 508.80 |
| 04/07/2026 16:46 | 10 | 508.80 |
| 04/07/2026 16:46 | 23 | 508.80 |
| 04/07/2026 16:46 | 10 | 508.60 |
| 04/07/2026 16:46 | 23 | 508.60 |
| 04/07/2026 16:46 | 18 | 508.60 |
| 04/07/2026 16:46 | 35 | 508.40 |
| 04/07/2026 16:46 | 29 | 508.40 |
| 04/07/2026 16:46 | 39 | 508.40 |
| 04/07/2026 16:46 | 25 | 508.60 |
| 04/07/2026 16:46 | 6 | 508.60 |
| 04/07/2026 16:45 | 24 | 508.40 |
| 04/07/2026 16:45 | 25 | 508.40 |
| 04/07/2026 16:45 | 16 | 508.40 |
| 04/07/2026 16:45 | 7 | 508.40 |
| 04/07/2026 16:45 | 1 | 508.40 |
| 04/07/2026 16:44 | 12 | 508.40 |
| 04/07/2026 16:44 | 4 | 508.60 |
| 04/07/2026 16:44 | 23 | 508.60 |
| 04/07/2026 16:44 | 10 | 508.60 |
| 04/07/2026 16:43 | 36 | 508.40 |
| 04/07/2026 16:43 | 2 | 508.40 |
| 04/07/2026 16:42 | 24 | 508.60 |
| 04/07/2026 16:41 | 10 | 508.60 |
| 04/07/2026 16:41 | 6 | 508.60 |
| 04/07/2026 16:41 | 19 | 508.60 |
| 04/07/2026 16:41 | 2 | 508.40 |
| 04/07/2026 16:41 | 1 | 508.40 |
| 04/07/2026 16:41 | 21 | 508.40 |
| 04/07/2026 16:41 | 2 | 508.60 |
| 04/07/2026 16:41 | 14 | 508.60 |
| 04/07/2026 16:41 | 24 | 508.60 |
| 04/07/2026 16:41 | 28 | 508.60 |
| 04/07/2026 16:41 | 6 | 508.60 |
| 04/07/2026 16:40 | 2 | 508.80 |
| 04/07/2026 16:40 | 2 | 508.80 |
| 04/07/2026 16:40 | 8 | 508.80 |
| 04/07/2026 16:40 | 27 | 508.80 |
| 04/07/2026 16:40 | 2 | 509.00 |
| 04/07/2026 16:40 | 2 | 509.00 |
| 04/07/2026 16:39 | 30 | 508.80 |
| 04/07/2026 16:39 | 1 | 508.80 |
| 04/07/2026 16:39 | 13 | 508.80 |
| 04/07/2026 16:39 | 21 | 508.80 |
| 04/07/2026 16:39 | 12 | 508.80 |
| 04/07/2026 16:39 | 37 | 508.60 |
| 04/07/2026 16:39 | 29 | 508.60 |
| 04/07/2026 16:39 | 4 | 508.60 |