Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:34:26
|
Bid
01/29/2026 -
20:15:12
|
Bid Volume |
Ask
01/29/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
534.00
-12.80
(
-2.34% )
|
0.00
|
191 |
0.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:34 | 10 | 534.00 |
| 01/29/2026 17:33 | 29 | 534.00 |
| 01/29/2026 17:32 | 940 | 534.00 |
| 01/29/2026 17:32 | 72 | 534.00 |
| 01/29/2026 17:31 | 25 | 534.00 |
| 01/29/2026 17:30 | 47 | 534.00 |
| 01/29/2026 17:30 | 86 | 534.00 |
| 01/29/2026 17:30 | 160 | 534.00 |
| 01/29/2026 17:30 | 25 | 534.00 |
| 01/29/2026 17:30 | 55 | 534.00 |
| 01/29/2026 17:30 | 333 | 534.00 |
| 01/29/2026 17:30 | 492 | 534.00 |
| 01/29/2026 17:30 | 1179 | 534.00 |
| 01/29/2026 17:30 | 800 | 534.00 |
| 01/29/2026 17:30 | 205 | 534.00 |
| 01/29/2026 17:30 | 300 | 534.00 |
| 01/29/2026 17:30 | 61 | 534.00 |
| 01/29/2026 17:30 | 328 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 25 | 534.00 |
| 01/29/2026 17:30 | 71 | 534.00 |
| 01/29/2026 17:30 | 216 | 534.00 |
| 01/29/2026 17:30 | 41 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 349 | 534.00 |
| 01/29/2026 17:30 | 43 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 13 | 534.00 |
| 01/29/2026 17:30 | 18 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 55 | 534.00 |
| 01/29/2026 17:30 | 50 | 534.00 |
| 01/29/2026 17:30 | 172 | 534.00 |
| 01/29/2026 17:30 | 159 | 534.00 |
| 01/29/2026 17:30 | 62 | 534.00 |
| 01/29/2026 17:30 | 326 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 21 | 534.00 |
| 01/29/2026 17:30 | 125 | 534.00 |
| 01/29/2026 17:30 | 52 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 205 | 534.00 |
| 01/29/2026 17:30 | 29 | 534.00 |
| 01/29/2026 17:30 | 231 | 534.00 |
| 01/29/2026 17:30 | 178 | 534.00 |
| 01/29/2026 17:30 | 140 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 13 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 328 | 534.00 |
| 01/29/2026 17:30 | 19 | 534.00 |
| 01/29/2026 17:30 | 33 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 269 | 534.00 |
| 01/29/2026 17:30 | 88 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 15 | 534.00 |
| 01/29/2026 17:30 | 146 | 534.00 |
| 01/29/2026 17:30 | 740 | 534.00 |
| 01/29/2026 17:30 | 717 | 534.00 |
| 01/29/2026 17:30 | 284 | 534.00 |
| 01/29/2026 17:30 | 50 | 534.00 |
| 01/29/2026 17:30 | 6 | 534.00 |
| 01/29/2026 17:30 | 3 | 534.00 |
| 01/29/2026 17:30 | 306 | 534.00 |
| 01/29/2026 17:30 | 47 | 534.00 |
| 01/29/2026 17:30 | 148 | 534.00 |
| 01/29/2026 17:30 | 211 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 17 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 206 | 534.00 |
| 01/29/2026 17:30 | 268 | 534.00 |
| 01/29/2026 17:30 | 570 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 13 | 534.00 |
| 01/29/2026 17:30 | 29 | 534.00 |
| 01/29/2026 17:30 | 60 | 534.00 |
| 01/29/2026 17:30 | 52 | 534.00 |
| 01/29/2026 17:30 | 322 | 534.00 |
| 01/29/2026 17:30 | 28 | 534.00 |
| 01/29/2026 17:30 | 132 | 534.00 |
| 01/29/2026 17:30 | 16 | 534.00 |
| 01/29/2026 17:30 | 84 | 534.00 |
| 01/29/2026 17:30 | 41 | 534.00 |
| 01/29/2026 17:30 | 875 | 534.00 |
| 01/29/2026 17:30 | 236 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 407 | 534.00 |
| 01/29/2026 17:30 | 228 | 534.00 |
| 01/29/2026 17:30 | 789 | 534.00 |
| 01/29/2026 17:30 | 12 | 534.00 |
| 01/29/2026 17:30 | 13 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 102 | 534.00 |
| 01/29/2026 17:30 | 105 | 534.00 |
| 01/29/2026 17:30 | 608 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 22 | 534.00 |
| 01/29/2026 17:30 | 575 | 534.00 |
| 01/29/2026 17:30 | 29 | 534.00 |
| 01/29/2026 17:30 | 37 | 534.00 |
| 01/29/2026 17:30 | 258 | 534.00 |
| 01/29/2026 17:30 | 49 | 534.00 |
| 01/29/2026 17:30 | 208 | 534.00 |
| 01/29/2026 17:30 | 127 | 534.00 |
| 01/29/2026 17:30 | 43 | 534.00 |
| 01/29/2026 17:30 | 783 | 534.00 |
| 01/29/2026 17:30 | 67 | 534.00 |
| 01/29/2026 17:30 | 252 | 534.00 |
| 01/29/2026 17:30 | 203 | 534.00 |
| 01/29/2026 17:30 | 137 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 154 | 534.00 |
| 01/29/2026 17:30 | 900 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 430 | 534.00 |
| 01/29/2026 17:30 | 69 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 197 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 89 | 534.00 |
| 01/29/2026 17:30 | 275 | 534.00 |
| 01/29/2026 17:30 | 213 | 534.00 |
| 01/29/2026 17:30 | 22 | 534.00 |
| 01/29/2026 17:30 | 399 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 263 | 534.00 |
| 01/29/2026 17:30 | 2231 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 1072 | 534.00 |
| 01/29/2026 17:30 | 22 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 593 | 534.00 |
| 01/29/2026 17:30 | 191 | 534.00 |
| 01/29/2026 17:30 | 90 | 534.00 |
| 01/29/2026 17:30 | 561 | 534.00 |
| 01/29/2026 17:30 | 15 | 534.00 |
| 01/29/2026 17:30 | 7 | 534.00 |
| 01/29/2026 17:30 | 78 | 534.00 |
| 01/29/2026 17:30 | 2198 | 534.00 |
| 01/29/2026 17:30 | 735 | 534.00 |
| 01/29/2026 17:30 | 97 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 4 | 534.00 |
| 01/29/2026 17:30 | 61 | 534.00 |
| 01/29/2026 17:30 | 17 | 534.00 |
| 01/29/2026 17:30 | 3 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 130 | 534.00 |
| 01/29/2026 17:30 | 139 | 534.00 |
| 01/29/2026 17:30 | 22 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 43 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 305 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 48 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 137 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 137 | 534.00 |
| 01/29/2026 17:30 | 178 | 534.00 |
| 01/29/2026 17:30 | 27 | 534.00 |
| 01/29/2026 17:30 | 5 | 534.00 |
| 01/29/2026 17:30 | 200 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 205 | 534.00 |
| 01/29/2026 17:30 | 137 | 534.00 |
| 01/29/2026 17:30 | 137 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 354 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 167 | 534.00 |
| 01/29/2026 17:30 | 92 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 372 | 534.00 |
| 01/29/2026 17:30 | 529 | 534.00 |
| 01/29/2026 17:30 | 6 | 534.00 |
| 01/29/2026 17:30 | 1742 | 534.00 |
| 01/29/2026 17:30 | 76 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 1129 | 534.00 |
| 01/29/2026 17:30 | 345 | 534.00 |
| 01/29/2026 17:30 | 359 | 534.00 |
| 01/29/2026 17:30 | 31 | 534.00 |
| 01/29/2026 17:30 | 133 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 332 | 534.00 |
| 01/29/2026 17:30 | 352 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 332 | 534.00 |
| 01/29/2026 17:30 | 642 | 534.00 |
| 01/29/2026 17:30 | 48 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 56 | 534.00 |
| 01/29/2026 17:30 | 19 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 15 | 534.00 |
| 01/29/2026 17:30 | 841 | 534.00 |
| 01/29/2026 17:30 | 109 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 2 | 534.00 |
| 01/29/2026 17:30 | 104 | 534.00 |
| 01/29/2026 17:30 | 5 | 534.00 |
| 01/29/2026 17:30 | 146 | 534.00 |
| 01/29/2026 17:30 | 36 | 534.00 |
| 01/29/2026 17:30 | 108 | 534.00 |
| 01/29/2026 17:30 | 470 | 534.00 |
| 01/29/2026 17:30 | 128 | 534.00 |
| 01/29/2026 17:30 | 536 | 534.00 |
| 01/29/2026 17:30 | 536 | 534.00 |
| 01/29/2026 17:30 | 1078 | 534.00 |
| 01/29/2026 17:30 | 242 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 168 | 534.00 |
| 01/29/2026 17:30 | 164 | 534.00 |
| 01/29/2026 17:30 | 625 | 534.00 |
| 01/29/2026 17:30 | 133 | 534.00 |
| 01/29/2026 17:30 | 433 | 534.00 |
| 01/29/2026 17:30 | 114 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 161 | 534.00 |
| 01/29/2026 17:30 | 375 | 534.00 |
| 01/29/2026 17:30 | 82 | 534.00 |
| 01/29/2026 17:30 | 115 | 534.00 |
| 01/29/2026 17:30 | 231 | 534.00 |
| 01/29/2026 17:30 | 73 | 534.00 |
| 01/29/2026 17:30 | 631 | 534.00 |
| 01/29/2026 17:30 | 1569 | 534.00 |
| 01/29/2026 17:30 | 114 | 534.00 |
| 01/29/2026 17:30 | 174 | 534.00 |
| 01/29/2026 17:30 | 45 | 534.00 |
| 01/29/2026 17:30 | 3 | 534.00 |
| 01/29/2026 17:30 | 39 | 534.00 |
| 01/29/2026 17:30 | 15 | 534.00 |
| 01/29/2026 17:30 | 199 | 534.00 |
| 01/29/2026 17:30 | 4 | 534.00 |
| 01/29/2026 17:30 | 833 | 534.00 |
| 01/29/2026 17:30 | 2756 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 142 | 534.00 |
| 01/29/2026 17:30 | 3 | 534.00 |
| 01/29/2026 17:30 | 6 | 534.00 |
| 01/29/2026 17:30 | 409 | 534.00 |
| 01/29/2026 17:30 | 8 | 534.00 |
| 01/29/2026 17:30 | 16 | 534.00 |
| 01/29/2026 17:30 | 202 | 534.00 |
| 01/29/2026 17:30 | 2072 | 534.00 |
| 01/29/2026 17:30 | 13 | 534.00 |
| 01/29/2026 17:30 | 431 | 534.00 |
| 01/29/2026 17:30 | 333 | 534.00 |
| 01/29/2026 17:30 | 256 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 4 | 534.00 |
| 01/29/2026 17:30 | 129 | 534.00 |
| 01/29/2026 17:30 | 44 | 534.00 |
| 01/29/2026 17:30 | 539 | 534.00 |
| 01/29/2026 17:30 | 21 | 534.00 |
| 01/29/2026 17:30 | 376 | 534.00 |
| 01/29/2026 17:30 | 74 | 534.00 |
| 01/29/2026 17:30 | 103 | 534.00 |
| 01/29/2026 17:30 | 338 | 534.00 |
| 01/29/2026 17:30 | 347 | 534.00 |
| 01/29/2026 17:30 | 173 | 534.00 |
| 01/29/2026 17:30 | 44 | 534.00 |
| 01/29/2026 17:30 | 14 | 534.00 |
| 01/29/2026 17:30 | 4 | 534.00 |
| 01/29/2026 17:30 | 36 | 534.00 |
| 01/29/2026 17:30 | 9 | 534.00 |
| 01/29/2026 17:30 | 39 | 534.00 |
| 01/29/2026 17:30 | 82 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 28 | 534.00 |
| 01/29/2026 17:30 | 63 | 534.00 |
| 01/29/2026 17:30 | 27 | 534.00 |
| 01/29/2026 17:30 | 42 | 534.00 |
| 01/29/2026 17:30 | 8 | 534.00 |
| 01/29/2026 17:30 | 35 | 534.00 |
| 01/29/2026 17:30 | 44 | 534.00 |
| 01/29/2026 17:30 | 64 | 534.00 |
| 01/29/2026 17:30 | 372 | 534.00 |
| 01/29/2026 17:30 | 395 | 534.00 |
| 01/29/2026 17:30 | 424 | 534.00 |
| 01/29/2026 17:30 | 1617 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 1888 | 534.00 |
| 01/29/2026 17:30 | 53 | 534.00 |
| 01/29/2026 17:30 | 17 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 18 | 534.00 |
| 01/29/2026 17:30 | 226 | 534.00 |
| 01/29/2026 17:30 | 615 | 534.00 |
| 01/29/2026 17:30 | 169 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 88 | 534.00 |
| 01/29/2026 17:30 | 413 | 534.00 |
| 01/29/2026 17:30 | 636 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 59 | 534.00 |
| 01/29/2026 17:30 | 20 | 534.00 |
| 01/29/2026 17:30 | 35 | 534.00 |
| 01/29/2026 17:30 | 1561 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 71 | 534.00 |
| 01/29/2026 17:30 | 690 | 534.00 |
| 01/29/2026 17:30 | 141 | 534.00 |
| 01/29/2026 17:30 | 89 | 534.00 |
| 01/29/2026 17:30 | 68 | 534.00 |
| 01/29/2026 17:30 | 535 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 65 | 534.00 |
| 01/29/2026 17:30 | 3507 | 534.00 |
| 01/29/2026 17:30 | 32 | 534.00 |
| 01/29/2026 17:30 | 784 | 534.00 |
| 01/29/2026 17:30 | 552 | 534.00 |
| 01/29/2026 17:30 | 675 | 534.00 |
| 01/29/2026 17:30 | 310 | 534.00 |
| 01/29/2026 17:30 | 1094 | 534.00 |
| 01/29/2026 17:30 | 22 | 534.00 |
| 01/29/2026 17:30 | 342 | 534.00 |
| 01/29/2026 17:30 | 392 | 534.00 |
| 01/29/2026 17:30 | 30 | 534.00 |
| 01/29/2026 17:30 | 85 | 534.00 |
| 01/29/2026 17:30 | 141 | 534.00 |
| 01/29/2026 17:30 | 9 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 113 | 534.00 |
| 01/29/2026 17:30 | 18 | 534.00 |
| 01/29/2026 17:30 | 117 | 534.00 |
| 01/29/2026 17:30 | 133 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 108 | 534.00 |
| 01/29/2026 17:30 | 8 | 534.00 |
| 01/29/2026 17:30 | 352 | 534.00 |
| 01/29/2026 17:30 | 668 | 534.00 |
| 01/29/2026 17:30 | 5 | 534.00 |
| 01/29/2026 17:30 | 467 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 49 | 534.00 |
| 01/29/2026 17:30 | 377 | 534.00 |
| 01/29/2026 17:30 | 320 | 534.00 |
| 01/29/2026 17:30 | 704 | 534.00 |
| 01/29/2026 17:30 | 19 | 534.00 |
| 01/29/2026 17:30 | 66 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 87 | 534.00 |
| 01/29/2026 17:30 | 228 | 534.00 |
| 01/29/2026 17:30 | 23 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 14 | 534.00 |
| 01/29/2026 17:30 | 1487 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 3 | 534.00 |
| 01/29/2026 17:30 | 119 | 534.00 |
| 01/29/2026 17:30 | 1057 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 367 | 534.00 |
| 01/29/2026 17:30 | 875 | 534.00 |
| 01/29/2026 17:30 | 173 | 534.00 |
| 01/29/2026 17:30 | 7 | 534.00 |
| 01/29/2026 17:30 | 8 | 534.00 |
| 01/29/2026 17:30 | 24 | 534.00 |
| 01/29/2026 17:30 | 328 | 534.00 |
| 01/29/2026 17:30 | 14 | 534.00 |
| 01/29/2026 17:30 | 707 | 534.00 |
| 01/29/2026 17:30 | 1235 | 534.00 |
| 01/29/2026 17:30 | 191 | 534.00 |
| 01/29/2026 17:30 | 40 | 534.00 |
| 01/29/2026 17:30 | 92 | 534.00 |
| 01/29/2026 17:30 | 5 | 534.00 |
| 01/29/2026 17:30 | 386 | 534.00 |
| 01/29/2026 17:30 | 42 | 534.00 |
| 01/29/2026 17:30 | 2 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 2 | 534.00 |
| 01/29/2026 17:30 | 4 | 534.00 |
| 01/29/2026 17:30 | 8 | 534.00 |
| 01/29/2026 17:30 | 1 | 534.00 |
| 01/29/2026 17:30 | 2 | 534.00 |
| 01/29/2026 17:30 | 9 | 534.00 |
| 01/29/2026 17:30 | 2 | 534.00 |
| 01/29/2026 17:30 | 6 | 534.00 |
| 01/29/2026 17:30 | 10 | 534.00 |
| 01/29/2026 17:30 | 30 | 534.00 |
| 01/29/2026 17:30 | 176 | 534.00 |
| 01/29/2026 17:30 | 11 | 534.00 |
| 01/29/2026 17:30 | 6 | 534.00 |
| 01/29/2026 17:19 | 31 | 535.20 |
| 01/29/2026 17:19 | 33 | 535.20 |
| 01/29/2026 17:19 | 20 | 535.40 |
| 01/29/2026 17:19 | 46 | 535.40 |
| 01/29/2026 17:19 | 19 | 535.40 |
| 01/29/2026 17:19 | 13 | 535.40 |
| 01/29/2026 17:19 | 2 | 535.60 |
| 01/29/2026 17:19 | 1 | 535.60 |
| 01/29/2026 17:19 | 6 | 535.60 |
| 01/29/2026 17:19 | 25 | 535.80 |
| 01/29/2026 17:19 | 32 | 535.80 |
| 01/29/2026 17:19 | 32 | 535.80 |
| 01/29/2026 17:19 | 5 | 536.00 |
| 01/29/2026 17:19 | 13 | 536.00 |
| 01/29/2026 17:19 | 32 | 536.00 |
| 01/29/2026 17:19 | 20 | 536.00 |
| 01/29/2026 17:19 | 20 | 536.00 |
| 01/29/2026 17:19 | 8 | 535.60 |
| 01/29/2026 17:19 | 9 | 535.60 |
| 01/29/2026 17:19 | 15 | 535.60 |
| 01/29/2026 17:19 | 32 | 535.60 |
| 01/29/2026 17:19 | 32 | 535.60 |
| 01/29/2026 17:19 | 11 | 535.60 |
| 01/29/2026 17:19 | 21 | 535.60 |
| 01/29/2026 17:19 | 7 | 535.60 |
| 01/29/2026 17:19 | 9 | 535.40 |
| 01/29/2026 17:19 | 6 | 535.40 |
| 01/29/2026 17:19 | 32 | 535.40 |
| 01/29/2026 17:19 | 17 | 535.40 |
| 01/29/2026 17:19 | 9 | 535.60 |
| 01/29/2026 17:18 | 3 | 535.40 |
| 01/29/2026 17:18 | 32 | 535.40 |
| 01/29/2026 17:18 | 1 | 535.40 |
| 01/29/2026 17:18 | 7 | 535.60 |
| 01/29/2026 17:17 | 19 | 535.60 |
| 01/29/2026 17:17 | 15 | 535.60 |
| 01/29/2026 17:17 | 19 | 535.60 |
| 01/29/2026 17:17 | 26 | 535.60 |
| 01/29/2026 17:17 | 19 | 535.80 |
| 01/29/2026 17:17 | 32 | 535.80 |
| 01/29/2026 17:17 | 32 | 535.80 |
| 01/29/2026 17:17 | 3 | 535.80 |
| 01/29/2026 17:17 | 32 | 535.80 |
| 01/29/2026 17:17 | 20 | 535.80 |
| 01/29/2026 17:17 | 7 | 536.00 |
| 01/29/2026 17:17 | 36 | 536.20 |
| 01/29/2026 17:17 | 18 | 536.20 |
| 01/29/2026 17:17 | 3 | 536.20 |
| 01/29/2026 17:17 | 25 | 536.40 |
| 01/29/2026 17:17 | 85 | 536.40 |
| 01/29/2026 17:17 | 32 | 536.40 |
| 01/29/2026 17:17 | 9 | 536.40 |
| 01/29/2026 17:17 | 1 | 536.40 |
| 01/29/2026 17:17 | 19 | 536.40 |
| 01/29/2026 17:17 | 15 | 536.40 |
| 01/29/2026 17:17 | 32 | 536.40 |
| 01/29/2026 17:17 | 19 | 536.40 |
| 01/29/2026 17:16 | 3 | 536.40 |
| 01/29/2026 17:16 | 8 | 536.40 |
| 01/29/2026 17:16 | 1 | 536.40 |
| 01/29/2026 17:16 | 16 | 536.40 |
| 01/29/2026 17:16 | 32 | 536.40 |
| 01/29/2026 17:16 | 1 | 536.60 |
| 01/29/2026 17:16 | 26 | 536.60 |
| 01/29/2026 17:16 | 16 | 536.60 |
| 01/29/2026 17:16 | 32 | 536.60 |
| 01/29/2026 17:16 | 32 | 536.80 |
| 01/29/2026 17:16 | 20 | 536.80 |
| 01/29/2026 17:16 | 1 | 536.80 |
| 01/29/2026 17:16 | 32 | 536.80 |
| 01/29/2026 17:16 | 15 | 536.80 |
| 01/29/2026 17:16 | 8 | 537.00 |
| 01/29/2026 17:16 | 30 | 537.00 |
| 01/29/2026 17:16 | 21 | 537.00 |
| 01/29/2026 17:16 | 31 | 537.00 |
| 01/29/2026 17:16 | 30 | 537.00 |
| 01/29/2026 17:16 | 3 | 537.00 |
| 01/29/2026 17:16 | 15 | 536.80 |
| 01/29/2026 17:16 | 25 | 536.80 |
| 01/29/2026 17:15 | 1 | 536.80 |
| 01/29/2026 17:15 | 1 | 536.80 |
| 01/29/2026 17:15 | 23 | 536.80 |
| 01/29/2026 17:15 | 15 | 536.80 |
| 01/29/2026 17:15 | 14 | 536.80 |
| 01/29/2026 17:15 | 6 | 536.80 |
| 01/29/2026 17:15 | 14 | 536.80 |
| 01/29/2026 17:15 | 10 | 537.00 |
| 01/29/2026 17:15 | 14 | 537.00 |
| 01/29/2026 17:15 | 6 | 537.00 |
| 01/29/2026 17:15 | 16 | 537.00 |
| 01/29/2026 17:15 | 4 | 537.00 |
| 01/29/2026 17:15 | 19 | 537.00 |
| 01/29/2026 17:15 | 7 | 537.00 |
| 01/29/2026 17:15 | 20 | 537.00 |
| 01/29/2026 17:15 | 1 | 537.00 |
| 01/29/2026 17:15 | 9 | 537.00 |
| 01/29/2026 17:15 | 1 | 537.20 |
| 01/29/2026 17:15 | 9 | 537.20 |
| 01/29/2026 17:15 | 1 | 537.20 |
| 01/29/2026 17:15 | 13 | 537.20 |
| 01/29/2026 17:14 | 37 | 537.00 |
| 01/29/2026 17:14 | 19 | 537.00 |
| 01/29/2026 17:14 | 21 | 537.00 |
| 01/29/2026 17:14 | 3 | 536.80 |
| 01/29/2026 17:14 | 15 | 536.80 |
| 01/29/2026 17:13 | 5 | 536.60 |
| 01/29/2026 17:13 | 28 | 536.60 |
| 01/29/2026 17:13 | 19 | 536.60 |
| 01/29/2026 17:13 | 19 | 536.60 |
| 01/29/2026 17:13 | 4 | 536.60 |
| 01/29/2026 17:13 | 1 | 536.60 |
| 01/29/2026 17:13 | 6 | 536.60 |
| 01/29/2026 17:13 | 32 | 536.60 |
| 01/29/2026 17:13 | 16 | 536.80 |
| 01/29/2026 17:13 | 3 | 536.80 |
| 01/29/2026 17:13 | 8 | 536.40 |
| 01/29/2026 17:13 | 19 | 536.40 |
| 01/29/2026 17:12 | 1 | 536.00 |
| 01/29/2026 17:12 | 18 | 535.80 |
| 01/29/2026 17:12 | 15 | 535.80 |
| 01/29/2026 17:12 | 27 | 535.80 |
| 01/29/2026 17:12 | 27 | 535.80 |
| 01/29/2026 17:12 | 7 | 536.00 |
| 01/29/2026 17:12 | 17 | 536.00 |
| 01/29/2026 17:12 | 9 | 536.00 |
| 01/29/2026 17:12 | 12 | 536.20 |
| 01/29/2026 17:12 | 20 | 536.20 |
| 01/29/2026 17:12 | 44 | 536.20 |
| 01/29/2026 17:12 | 32 | 536.20 |
| 01/29/2026 17:12 | 16 | 536.20 |
| 01/29/2026 17:12 | 13 | 536.00 |
| 01/29/2026 17:11 | 7 | 536.00 |
| 01/29/2026 17:11 | 9 | 535.80 |
| 01/29/2026 17:11 | 10 | 535.80 |
| 01/29/2026 17:11 | 15 | 535.80 |
| 01/29/2026 17:11 | 1 | 535.80 |
| 01/29/2026 17:11 | 18 | 536.00 |
| 01/29/2026 17:11 | 32 | 536.00 |
| 01/29/2026 17:11 | 1 | 536.20 |
| 01/29/2026 17:11 | 25 | 536.20 |
| 01/29/2026 17:11 | 2 | 536.20 |
| 01/29/2026 17:11 | 21 | 536.20 |
| 01/29/2026 17:11 | 12 | 536.00 |
| 01/29/2026 17:11 | 25 | 536.00 |
| 01/29/2026 17:11 | 19 | 536.00 |
| 01/29/2026 17:11 | 2 | 535.80 |
| 01/29/2026 17:10 | 3 | 535.80 |
| 01/29/2026 17:10 | 25 | 535.80 |
| 01/29/2026 17:10 | 14 | 535.80 |
| 01/29/2026 17:10 | 17 | 535.80 |
| 01/29/2026 17:10 | 26 | 535.80 |
| 01/29/2026 17:10 | 9 | 535.80 |
| 01/29/2026 17:10 | 27 | 535.60 |
| 01/29/2026 17:10 | 27 | 535.60 |
| 01/29/2026 17:10 | 1 | 535.40 |
| 01/29/2026 17:10 | 32 | 535.40 |
| 01/29/2026 17:10 | 30 | 535.40 |
| 01/29/2026 17:10 | 31 | 535.40 |
| 01/29/2026 17:10 | 3 | 535.40 |
| 01/29/2026 17:10 | 32 | 535.40 |
| 01/29/2026 17:10 | 20 | 535.40 |
| 01/29/2026 17:10 | 18 | 535.40 |
| 01/29/2026 17:10 | 32 | 535.40 |
| 01/29/2026 17:10 | 1 | 535.60 |
| 01/29/2026 17:09 | 32 | 535.40 |
| 01/29/2026 17:09 | 32 | 535.60 |
| 01/29/2026 17:09 | 19 | 535.40 |
| 01/29/2026 17:09 | 12 | 535.20 |
| 01/29/2026 17:09 | 3 | 535.20 |
| 01/29/2026 17:09 | 21 | 535.00 |
| 01/29/2026 17:09 | 8 | 535.00 |
| 01/29/2026 17:09 | 9 | 535.00 |
| 01/29/2026 17:09 | 28 | 534.80 |
| 01/29/2026 17:09 | 32 | 534.80 |
| 01/29/2026 17:09 | 32 | 535.00 |
| 01/29/2026 17:09 | 9 | 535.00 |
| 01/29/2026 17:09 | 19 | 535.00 |
| 01/29/2026 17:09 | 17 | 535.00 |
| 01/29/2026 17:09 | 18 | 535.00 |
| 01/29/2026 17:09 | 200 | 535.00 |
| 01/29/2026 17:09 | 3 | 535.20 |
| 01/29/2026 17:09 | 32 | 535.20 |
| 01/29/2026 17:09 | 18 | 535.20 |
| 01/29/2026 17:09 | 18 | 535.20 |
| 01/29/2026 17:09 | 19 | 535.20 |
| 01/29/2026 17:09 | 23 | 535.40 |
| 01/29/2026 17:09 | 31 | 535.40 |
| 01/29/2026 17:09 | 19 | 535.40 |
| 01/29/2026 17:09 | 10 | 535.60 |
| 01/29/2026 17:09 | 15 | 535.60 |
| 01/29/2026 17:09 | 12 | 535.60 |
| 01/29/2026 17:09 | 1 | 535.60 |
| 01/29/2026 17:09 | 8 | 535.60 |
| 01/29/2026 17:09 | 4 | 535.60 |
| 01/29/2026 17:08 | 1 | 535.60 |
| 01/29/2026 17:08 | 19 | 535.60 |
| 01/29/2026 17:08 | 15 | 535.60 |
| 01/29/2026 17:08 | 3 | 535.80 |
| 01/29/2026 17:08 | 16 | 535.80 |
| 01/29/2026 17:08 | 14 | 535.80 |
| 01/29/2026 17:08 | 3 | 535.60 |
| 01/29/2026 17:08 | 19 | 535.60 |
| 01/29/2026 17:08 | 10 | 535.60 |
| 01/29/2026 17:08 | 7 | 535.60 |
| 01/29/2026 17:08 | 23 | 535.60 |
| 01/29/2026 17:08 | 19 | 535.60 |
| 01/29/2026 17:08 | 23 | 535.40 |
| 01/29/2026 17:08 | 20 | 535.40 |
| 01/29/2026 17:08 | 4 | 535.40 |
| 01/29/2026 17:08 | 32 | 535.40 |
| 01/29/2026 17:07 | 20 | 535.40 |
| 01/29/2026 17:07 | 16 | 535.40 |
| 01/29/2026 17:07 | 32 | 535.40 |
| 01/29/2026 17:07 | 3 | 535.60 |
| 01/29/2026 17:07 | 16 | 535.60 |
| 01/29/2026 17:07 | 32 | 535.80 |
| 01/29/2026 17:07 | 31 | 535.80 |
| 01/29/2026 17:07 | 30 | 535.80 |
| 01/29/2026 17:07 | 20 | 535.80 |
| 01/29/2026 17:07 | 23 | 536.00 |
| 01/29/2026 17:07 | 11 | 536.00 |
| 01/29/2026 17:07 | 11 | 536.00 |
| 01/29/2026 17:07 | 32 | 536.20 |
| 01/29/2026 17:07 | 1 | 536.20 |
| 01/29/2026 17:07 | 8 | 536.20 |
| 01/29/2026 17:07 | 1 | 536.20 |
| 01/29/2026 17:07 | 2 | 536.20 |
| 01/29/2026 17:07 | 15 | 536.20 |
| 01/29/2026 17:06 | 2 | 536.20 |
| 01/29/2026 17:06 | 14 | 536.20 |
| 01/29/2026 17:06 | 17 | 536.40 |
| 01/29/2026 17:06 | 6 | 536.40 |
| 01/29/2026 17:06 | 3 | 536.40 |
| 01/29/2026 17:06 | 1 | 536.40 |
| 01/29/2026 17:06 | 4 | 536.40 |
| 01/29/2026 17:06 | 1 | 536.40 |
| 01/29/2026 17:05 | 1 | 536.40 |
| 01/29/2026 17:05 | 20 | 536.20 |
| 01/29/2026 17:05 | 7 | 536.20 |
| 01/29/2026 17:05 | 20 | 536.20 |
| 01/29/2026 17:05 | 18 | 536.20 |
| 01/29/2026 17:05 | 13 | 536.20 |
| 01/29/2026 17:05 | 23 | 536.20 |
| 01/29/2026 17:04 | 2 | 536.40 |
| 01/29/2026 17:04 | 15 | 536.40 |
| 01/29/2026 17:04 | 1 | 536.60 |
| 01/29/2026 17:04 | 20 | 536.20 |
| 01/29/2026 17:04 | 16 | 536.20 |
| 01/29/2026 17:04 | 32 | 536.00 |
| 01/29/2026 17:04 | 19 | 536.00 |
| 01/29/2026 17:04 | 3 | 536.00 |
| 01/29/2026 17:04 | 20 | 536.00 |
| 01/29/2026 17:04 | 7 | 536.00 |
| 01/29/2026 17:04 | 5 | 536.00 |
| 01/29/2026 17:03 | 19 | 535.80 |
| 01/29/2026 17:03 | 7 | 535.80 |
| 01/29/2026 17:03 | 1 | 535.80 |
| 01/29/2026 17:03 | 28 | 535.80 |
| 01/29/2026 17:03 | 47 | 535.80 |
| 01/29/2026 17:03 | 20 | 535.80 |
| 01/29/2026 17:03 | 11 | 535.60 |
| 01/29/2026 17:03 | 48 | 535.60 |
| 01/29/2026 17:03 | 34 | 535.40 |
| 01/29/2026 17:03 | 32 | 535.20 |
| 01/29/2026 17:03 | 4 | 535.20 |
| 01/29/2026 17:03 | 28 | 535.20 |
| 01/29/2026 17:03 | 21 | 535.20 |
| 01/29/2026 17:03 | 17 | 535.40 |
| 01/29/2026 17:03 | 32 | 535.40 |
| 01/29/2026 17:03 | 26 | 535.40 |
| 01/29/2026 17:03 | 11 | 535.80 |
| 01/29/2026 17:03 | 24 | 535.80 |
| 01/29/2026 17:03 | 32 | 535.80 |
| 01/29/2026 17:03 | 36 | 535.80 |
| 01/29/2026 17:02 | 1 | 536.00 |
| 01/29/2026 17:02 | 18 | 536.00 |
| 01/29/2026 17:02 | 2 | 536.00 |
| 01/29/2026 17:02 | 3 | 536.00 |
| 01/29/2026 17:02 | 1 | 536.00 |
| 01/29/2026 17:02 | 16 | 536.00 |
| 01/29/2026 17:02 | 23 | 536.00 |
| 01/29/2026 17:02 | 1 | 536.00 |
| 01/29/2026 17:02 | 3 | 536.00 |
| 01/29/2026 17:02 | 47 | 536.00 |
| 01/29/2026 17:02 | 32 | 536.20 |
| 01/29/2026 17:02 | 15 | 536.20 |
| 01/29/2026 17:02 | 20 | 536.20 |
| 01/29/2026 17:02 | 13 | 536.40 |
| 01/29/2026 17:02 | 1 | 536.40 |
| 01/29/2026 17:02 | 68 | 536.40 |
| 01/29/2026 17:02 | 24 | 536.40 |
| 01/29/2026 17:02 | 20 | 536.40 |
| 01/29/2026 17:02 | 9 | 536.20 |
| 01/29/2026 17:02 | 16 | 536.20 |
| 01/29/2026 17:02 | 1 | 536.40 |
| 01/29/2026 17:02 | 2 | 536.40 |
| 01/29/2026 17:02 | 11 | 536.40 |
| 01/29/2026 17:02 | 20 | 536.60 |
| 01/29/2026 17:02 | 16 | 536.60 |
| 01/29/2026 17:02 | 6 | 536.80 |
| 01/29/2026 17:02 | 68 | 536.80 |
| 01/29/2026 17:02 | 32 | 536.80 |
| 01/29/2026 17:02 | 32 | 536.80 |
| 01/29/2026 17:02 | 15 | 536.80 |
| 01/29/2026 17:02 | 3 | 536.80 |
| 01/29/2026 17:02 | 19 | 536.80 |
| 01/29/2026 17:02 | 20 | 536.80 |
| 01/29/2026 17:02 | 16 | 536.60 |
| 01/29/2026 17:01 | 11 | 536.60 |
| 01/29/2026 17:01 | 4 | 536.80 |
| 01/29/2026 17:01 | 4 | 537.00 |
| 01/29/2026 17:01 | 2 | 537.00 |
| 01/29/2026 17:01 | 12 | 537.00 |
| 01/29/2026 17:01 | 5 | 537.00 |
| 01/29/2026 17:01 | 2 | 537.00 |
| 01/29/2026 17:01 | 32 | 537.00 |
| 01/29/2026 17:01 | 15 | 537.00 |
| 01/29/2026 17:01 | 17 | 537.00 |
| 01/29/2026 17:01 | 11 | 537.00 |
| 01/29/2026 17:01 | 104 | 537.00 |
| 01/29/2026 17:01 | 296 | 537.00 |
| 01/29/2026 17:01 | 1 | 536.80 |
| 01/29/2026 17:01 | 32 | 536.80 |
| 01/29/2026 17:01 | 32 | 536.80 |
| 01/29/2026 17:01 | 1 | 536.80 |
| 01/29/2026 17:01 | 26 | 536.60 |
| 01/29/2026 17:01 | 15 | 536.60 |
| 01/29/2026 17:01 | 17 | 536.60 |
| 01/29/2026 17:01 | 2 | 536.60 |
| 01/29/2026 17:01 | 12 | 536.60 |
| 01/29/2026 17:01 | 3 | 536.60 |
| 01/29/2026 17:01 | 3 | 536.40 |
| 01/29/2026 17:01 | 10 | 536.40 |
| 01/29/2026 17:01 | 12 | 536.40 |
| 01/29/2026 17:01 | 2 | 536.40 |
| 01/29/2026 17:01 | 9 | 536.40 |
| 01/29/2026 17:01 | 14 | 536.40 |
| 01/29/2026 17:01 | 15 | 536.40 |
| 01/29/2026 17:00 | 28 | 536.20 |
| 01/29/2026 17:00 | 7 | 536.20 |
| 01/29/2026 17:00 | 23 | 536.20 |
| 01/29/2026 17:00 | 32 | 536.20 |
| 01/29/2026 17:00 | 31 | 536.20 |
| 01/29/2026 17:00 | 20 | 536.20 |
| 01/29/2026 17:00 | 15 | 536.20 |
| 01/29/2026 17:00 | 1 | 536.40 |
| 01/29/2026 17:00 | 2 | 536.40 |
| 01/29/2026 17:00 | 10 | 536.40 |
| 01/29/2026 17:00 | 3 | 536.40 |
| 01/29/2026 16:59 | 1 | 536.60 |
| 01/29/2026 16:59 | 15 | 536.60 |
| 01/29/2026 16:59 | 16 | 536.60 |
| 01/29/2026 16:59 | 2 | 536.80 |
| 01/29/2026 16:59 | 1 | 536.80 |
| 01/29/2026 16:59 | 13 | 536.80 |
| 01/29/2026 16:59 | 8 | 536.80 |
| 01/29/2026 16:59 | 15 | 536.80 |
| 01/29/2026 16:59 | 30 | 536.80 |
| 01/29/2026 16:59 | 19 | 536.80 |
| 01/29/2026 16:59 | 11 | 536.80 |
| 01/29/2026 16:59 | 2 | 536.60 |
| 01/29/2026 16:59 | 66 | 536.60 |
| 01/29/2026 16:59 | 3 | 536.60 |
| 01/29/2026 16:59 | 6 | 536.60 |
| 01/29/2026 16:59 | 1 | 536.60 |
| 01/29/2026 16:59 | 6 | 536.40 |
| 01/29/2026 16:59 | 2 | 536.40 |
| 01/29/2026 16:59 | 20 | 536.40 |
| 01/29/2026 16:59 | 12 | 536.40 |
| 01/29/2026 16:59 | 2 | 536.40 |
| 01/29/2026 16:59 | 15 | 536.40 |
| 01/29/2026 16:59 | 32 | 536.40 |
| 01/29/2026 16:59 | 7 | 536.40 |
| 01/29/2026 16:58 | 10 | 536.60 |
| 01/29/2026 16:57 | 19 | 536.40 |
| 01/29/2026 16:57 | 19 | 536.60 |
| 01/29/2026 16:57 | 14 | 536.60 |
| 01/29/2026 16:57 | 12 | 536.60 |
| 01/29/2026 16:57 | 15 | 536.60 |
| 01/29/2026 16:57 | 3 | 536.80 |
| 01/29/2026 16:57 | 19 | 536.80 |
| 01/29/2026 16:57 | 2 | 536.80 |
| 01/29/2026 16:57 | 1 | 536.80 |
| 01/29/2026 16:57 | 19 | 536.80 |
| 01/29/2026 16:57 | 3 | 536.80 |
| 01/29/2026 16:57 | 23 | 536.80 |
| 01/29/2026 16:57 | 15 | 536.80 |
| 01/29/2026 16:56 | 4 | 537.00 |
| 01/29/2026 16:56 | 25 | 537.00 |
| 01/29/2026 16:56 | 4 | 537.00 |
| 01/29/2026 16:56 | 1 | 537.00 |
| 01/29/2026 16:56 | 1 | 537.20 |
| 01/29/2026 16:56 | 19 | 537.20 |
| 01/29/2026 16:56 | 5 | 537.20 |
| 01/29/2026 16:56 | 7 | 537.00 |
| 01/29/2026 16:56 | 19 | 537.00 |
| 01/29/2026 16:56 | 10 | 537.00 |
| 01/29/2026 16:55 | 12 | 536.80 |
| 01/29/2026 16:55 | 16 | 536.80 |
| 01/29/2026 16:55 | 23 | 536.60 |
| 01/29/2026 16:55 | 1 | 536.60 |
| 01/29/2026 16:55 | 16 | 536.60 |
| 01/29/2026 16:55 | 1 | 536.60 |
| 01/29/2026 16:54 | 18 | 536.40 |
| 01/29/2026 16:54 | 15 | 536.40 |
| 01/29/2026 16:54 | 5 | 536.40 |
| 01/29/2026 16:54 | 7 | 536.20 |
| 01/29/2026 16:54 | 16 | 536.60 |
| 01/29/2026 16:54 | 25 | 536.80 |
| 01/29/2026 16:54 | 18 | 536.80 |
| 01/29/2026 16:53 | 26 | 537.20 |
| 01/29/2026 16:53 | 19 | 537.20 |
| 01/29/2026 16:53 | 18 | 537.20 |
| 01/29/2026 16:53 | 26 | 537.20 |
| 01/29/2026 16:53 | 11 | 537.20 |
| 01/29/2026 16:53 | 11 | 537.40 |
| 01/29/2026 16:53 | 32 | 537.40 |
| 01/29/2026 16:53 | 20 | 537.40 |
| 01/29/2026 16:53 | 20 | 537.40 |
| 01/29/2026 16:53 | 16 | 537.40 |
| 01/29/2026 16:53 | 16 | 537.40 |
| 01/29/2026 16:53 | 14 | 537.40 |
| 01/29/2026 16:53 | 17 | 537.40 |
| 01/29/2026 16:53 | 30 | 537.40 |
| 01/29/2026 16:53 | 32 | 537.40 |
| 01/29/2026 16:53 | 20 | 537.40 |
| 01/29/2026 16:53 | 4 | 537.60 |
| 01/29/2026 16:53 | 12 | 537.80 |
| 01/29/2026 16:53 | 54 | 537.80 |
| 01/29/2026 16:53 | 1 | 537.80 |
| 01/29/2026 16:53 | 2 | 537.80 |
| 01/29/2026 16:53 | 41 | 537.80 |
| 01/29/2026 16:53 | 54 | 537.80 |
| 01/29/2026 16:53 | 10 | 538.00 |
| 01/29/2026 16:53 | 20 | 538.00 |
| 01/29/2026 16:53 | 32 | 538.00 |
| 01/29/2026 16:53 | 19 | 537.80 |
| 01/29/2026 16:53 | 47 | 537.80 |
| 01/29/2026 16:53 | 3 | 537.80 |
| 01/29/2026 16:53 | 6 | 537.60 |
| 01/29/2026 16:53 | 4 | 537.60 |
| 01/29/2026 16:53 | 9 | 537.60 |
| 01/29/2026 16:53 | 1 | 537.60 |
| 01/29/2026 16:53 | 10 | 537.60 |
| 01/29/2026 16:53 | 31 | 537.60 |
| 01/29/2026 16:53 | 1 | 537.60 |
| 01/29/2026 16:53 | 7 | 537.60 |
| 01/29/2026 16:52 | 3 | 537.80 |
| 01/29/2026 16:51 | 3 | 537.80 |
| 01/29/2026 16:51 | 9 | 537.80 |
| 01/29/2026 16:51 | 17 | 537.80 |
| 01/29/2026 16:51 | 4 | 538.00 |
| 01/29/2026 16:51 | 1 | 538.00 |
| 01/29/2026 16:51 | 7 | 538.00 |
| 01/29/2026 16:51 | 1 | 538.00 |
| 01/29/2026 16:51 | 27 | 538.00 |
| 01/29/2026 16:51 | 32 | 538.00 |
| 01/29/2026 16:51 | 13 | 537.80 |
| 01/29/2026 16:51 | 5 | 537.60 |
| 01/29/2026 16:51 | 16 | 537.60 |
| 01/29/2026 16:51 | 3 | 537.40 |
| 01/29/2026 16:51 | 6 | 537.40 |
| 01/29/2026 16:50 | 16 | 537.40 |
| 01/29/2026 16:49 | 17 | 537.60 |
| 01/29/2026 16:49 | 1 | 537.60 |
| 01/29/2026 16:49 | 23 | 537.80 |
| 01/29/2026 16:49 | 7 | 537.80 |
| 01/29/2026 16:49 | 3 | 538.20 |
| 01/29/2026 16:49 | 9 | 538.20 |
| 01/29/2026 16:49 | 15 | 538.20 |
| 01/29/2026 16:49 | 2 | 538.40 |
| 01/29/2026 16:49 | 15 | 538.40 |
| 01/29/2026 16:48 | 5 | 538.60 |
| 01/29/2026 16:48 | 3 | 538.60 |
| 01/29/2026 16:48 | 15 | 538.60 |
| 01/29/2026 16:48 | 1 | 538.60 |
| 01/29/2026 16:48 | 5 | 538.60 |
| 01/29/2026 16:48 | 6 | 538.60 |
| 01/29/2026 16:48 | 7 | 538.60 |
| 01/29/2026 16:47 | 20 | 538.60 |
| 01/29/2026 16:47 | 16 | 538.60 |
| 01/29/2026 16:47 | 16 | 538.40 |
| 01/29/2026 16:46 | 1 | 538.20 |
| 01/29/2026 16:46 | 3 | 538.20 |
| 01/29/2026 16:46 | 32 | 538.20 |
| 01/29/2026 16:46 | 10 | 538.20 |
| 01/29/2026 16:46 | 8 | 538.20 |
| 01/29/2026 16:46 | 3 | 538.20 |
| 01/29/2026 16:46 | 18 | 538.20 |
| 01/29/2026 16:46 | 4 | 538.20 |
| 01/29/2026 16:46 | 17 | 538.20 |
| 01/29/2026 16:46 | 19 | 538.00 |
| 01/29/2026 16:46 | 1 | 538.00 |
| 01/29/2026 16:46 | 19 | 538.00 |
| 01/29/2026 16:46 | 27 | 538.00 |
| 01/29/2026 16:46 | 79 | 538.00 |
| 01/29/2026 16:46 | 49 | 538.00 |
| 01/29/2026 16:46 | 15 | 538.00 |
| 01/29/2026 16:45 | 4 | 537.80 |
| 01/29/2026 16:45 | 3 | 537.80 |
| 01/29/2026 16:45 | 8 | 537.80 |
| 01/29/2026 16:45 | 10 | 537.80 |
| 01/29/2026 16:45 | 79 | 537.80 |
| 01/29/2026 16:45 | 23 | 537.60 |
| 01/29/2026 16:45 | 25 | 537.60 |
| 01/29/2026 16:45 | 15 | 537.80 |
| 01/29/2026 16:45 | 21 | 538.00 |
| 01/29/2026 16:45 | 23 | 538.00 |
| 01/29/2026 16:45 | 3 | 538.20 |
| 01/29/2026 16:45 | 11 | 538.20 |
| 01/29/2026 16:45 | 11 | 538.20 |
| 01/29/2026 16:45 | 14 | 538.20 |
| 01/29/2026 16:45 | 1 | 538.40 |
| 01/29/2026 16:45 | 2 | 538.40 |
| 01/29/2026 16:45 | 12 | 538.40 |
| 01/29/2026 16:45 | 20 | 538.40 |
| 01/29/2026 16:44 | 11 | 538.60 |
| 01/29/2026 16:44 | 20 | 538.80 |
| 01/29/2026 16:44 | 5 | 538.80 |
| 01/29/2026 16:44 | 21 | 538.80 |
| 01/29/2026 16:43 | 3 | 538.40 |
| 01/29/2026 16:43 | 2 | 538.60 |
| 01/29/2026 16:43 | 10 | 538.60 |
| 01/29/2026 16:43 | 23 | 538.80 |
| 01/29/2026 16:43 | 4 | 538.80 |
| 01/29/2026 16:43 | 19 | 538.80 |
| 01/29/2026 16:43 | 1 | 539.00 |
| 01/29/2026 16:43 | 11 | 539.00 |
| 01/29/2026 16:43 | 16 | 539.00 |
| 01/29/2026 16:43 | 7 | 539.00 |
| 01/29/2026 16:43 | 1 | 539.20 |
| 01/29/2026 16:43 | 2 | 539.20 |
| 01/29/2026 16:43 | 4 | 539.20 |
| 01/29/2026 16:43 | 18 | 539.20 |
| 01/29/2026 16:43 | 14 | 539.20 |
| 01/29/2026 16:43 | 7 | 539.20 |
| 01/29/2026 16:43 | 1 | 539.20 |
| 01/29/2026 16:42 | 10 | 539.40 |
| 01/29/2026 16:42 | 32 | 539.40 |
| 01/29/2026 16:42 | 19 | 539.40 |
| 01/29/2026 16:42 | 21 | 539.40 |
| 01/29/2026 16:42 | 3 | 539.40 |
| 01/29/2026 16:42 | 2 | 539.40 |
| 01/29/2026 16:42 | 6 | 539.40 |
| 01/29/2026 16:41 | 21 | 539.40 |
| 01/29/2026 16:41 | 27 | 539.40 |
| 01/29/2026 16:41 | 43 | 539.40 |
| 01/29/2026 16:41 | 4 | 539.40 |
| 01/29/2026 16:41 | 20 | 539.20 |
| 01/29/2026 16:41 | 7 | 539.20 |
| 01/29/2026 16:41 | 3 | 539.20 |
| 01/29/2026 16:41 | 1 | 539.20 |
| 01/29/2026 16:41 | 16 | 539.20 |
| 01/29/2026 16:41 | 27 | 539.20 |
| 01/29/2026 16:40 | 20 | 539.40 |
| 01/29/2026 16:40 | 20 | 539.40 |
| 01/29/2026 16:40 | 8 | 539.40 |
| 01/29/2026 16:40 | 3 | 539.40 |
| 01/29/2026 16:40 | 25 | 539.40 |
| 01/29/2026 16:40 | 35 | 539.60 |
| 01/29/2026 16:40 | 20 | 539.60 |
| 01/29/2026 16:40 | 5 | 539.60 |
| 01/29/2026 16:38 | 12 | 539.20 |
| 01/29/2026 16:38 | 13 | 539.20 |
| 01/29/2026 16:38 | 22 | 539.20 |
| 01/29/2026 16:38 | 15 | 539.20 |
| 01/29/2026 16:38 | 11 | 539.20 |
| 01/29/2026 16:38 | 78 | 539.20 |
| 01/29/2026 16:38 | 2 | 539.20 |
| 01/29/2026 16:38 | 32 | 539.40 |
| 01/29/2026 16:38 | 48 | 539.60 |
| 01/29/2026 16:38 | 9 | 539.60 |
| 01/29/2026 16:38 | 2 | 539.60 |
| 01/29/2026 16:38 | 8 | 539.60 |
| 01/29/2026 16:38 | 6 | 539.60 |
| 01/29/2026 16:38 | 16 | 539.60 |
| 01/29/2026 16:37 | 3 | 539.40 |
| 01/29/2026 16:37 | 2 | 539.40 |
| 01/29/2026 16:37 | 8 | 539.40 |
| 01/29/2026 16:37 | 6 | 539.40 |
| 01/29/2026 16:37 | 19 | 539.40 |
| 01/29/2026 16:37 | 8 | 539.40 |
| 01/29/2026 16:37 | 6 | 539.40 |
| 01/29/2026 16:37 | 25 | 539.40 |
| 01/29/2026 16:37 | 6 | 539.60 |
| 01/29/2026 16:37 | 6 | 539.60 |
| 01/29/2026 16:37 | 11 | 539.60 |
| 01/29/2026 16:37 | 8 | 539.60 |
| 01/29/2026 16:37 | 14 | 539.60 |
| 01/29/2026 16:37 | 3 | 539.60 |
| 01/29/2026 16:37 | 6 | 539.40 |
| 01/29/2026 16:37 | 2 | 539.20 |
| 01/29/2026 16:37 | 16 | 539.40 |
| 01/29/2026 16:37 | 20 | 539.40 |
| 01/29/2026 16:37 | 18 | 539.40 |
| 01/29/2026 16:37 | 14 | 539.40 |
| 01/29/2026 16:36 | 12 | 539.20 |
| 01/29/2026 16:36 | 2 | 539.20 |
| 01/29/2026 16:36 | 9 | 539.20 |
| 01/29/2026 16:36 | 1 | 539.20 |
| 01/29/2026 16:36 | 2 | 539.20 |
| 01/29/2026 16:36 | 20 | 539.20 |
| 01/29/2026 16:36 | 12 | 539.20 |
| 01/29/2026 16:36 | 18 | 539.20 |
| 01/29/2026 16:35 | 4 | 539.20 |
| 01/29/2026 16:35 | 21 | 539.20 |
| 01/29/2026 16:35 | 36 | 539.20 |
| 01/29/2026 16:35 | 7 | 539.20 |
| 01/29/2026 16:35 | 9 | 539.20 |
| 01/29/2026 16:35 | 1 | 539.20 |
| 01/29/2026 16:35 | 12 | 539.40 |
| 01/29/2026 16:35 | 8 | 539.40 |
| 01/29/2026 16:35 | 2 | 539.40 |
| 01/29/2026 16:35 | 3 | 539.40 |
| 01/29/2026 16:35 | 32 | 539.40 |
| 01/29/2026 16:34 | 14 | 539.40 |
| 01/29/2026 16:34 | 92 | 538.80 |
| 01/29/2026 16:34 | 17 | 538.80 |
| 01/29/2026 16:34 | 19 | 538.80 |
| 01/29/2026 16:34 | 12 | 538.80 |
| 01/29/2026 16:34 | 26 | 538.80 |
| 01/29/2026 16:34 | 32 | 538.80 |
| 01/29/2026 16:34 | 20 | 538.80 |
| 01/29/2026 16:34 | 3 | 538.80 |
| 01/29/2026 16:34 | 1 | 538.60 |
| 01/29/2026 16:34 | 38 | 538.40 |
| 01/29/2026 16:34 | 16 | 538.40 |
| 01/29/2026 16:34 | 19 | 538.40 |
| 01/29/2026 16:34 | 27 | 538.60 |
| 01/29/2026 16:34 | 19 | 538.60 |
| 01/29/2026 16:34 | 16 | 538.60 |
| 01/29/2026 16:34 | 4 | 538.60 |