Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:33:45
|
Bid
12/10/2025 -
17:40:00
|
Bid Volume |
Ask
12/10/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
537.80
-3.80
(
-0.70% )
|
535.00
|
10 |
541.00
|
373 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:32 | 400 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 89 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 132 | 537.80 |
| 12/10/2025 17:31 | 16 | 537.80 |
| 12/10/2025 17:31 | 35 | 537.80 |
| 12/10/2025 17:31 | 37 | 537.80 |
| 12/10/2025 17:31 | 26 | 537.80 |
| 12/10/2025 17:31 | 22 | 537.80 |
| 12/10/2025 17:31 | 35 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 141 | 537.80 |
| 12/10/2025 17:31 | 56 | 537.80 |
| 12/10/2025 17:31 | 43 | 537.80 |
| 12/10/2025 17:31 | 35 | 537.80 |
| 12/10/2025 17:31 | 59 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 90 | 537.80 |
| 12/10/2025 17:31 | 108 | 537.80 |
| 12/10/2025 17:31 | 86 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 143 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 68 | 537.80 |
| 12/10/2025 17:31 | 237 | 537.80 |
| 12/10/2025 17:31 | 15 | 537.80 |
| 12/10/2025 17:31 | 77 | 537.80 |
| 12/10/2025 17:31 | 116 | 537.80 |
| 12/10/2025 17:31 | 32 | 537.80 |
| 12/10/2025 17:31 | 17 | 537.80 |
| 12/10/2025 17:31 | 11 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 150 | 537.80 |
| 12/10/2025 17:31 | 14 | 537.80 |
| 12/10/2025 17:31 | 123 | 537.80 |
| 12/10/2025 17:31 | 30 | 537.80 |
| 12/10/2025 17:31 | 14 | 537.80 |
| 12/10/2025 17:31 | 246 | 537.80 |
| 12/10/2025 17:31 | 254 | 537.80 |
| 12/10/2025 17:31 | 204 | 537.80 |
| 12/10/2025 17:31 | 294 | 537.80 |
| 12/10/2025 17:31 | 96 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 33 | 537.80 |
| 12/10/2025 17:31 | 15 | 537.80 |
| 12/10/2025 17:31 | 41 | 537.80 |
| 12/10/2025 17:31 | 519 | 537.80 |
| 12/10/2025 17:31 | 1214 | 537.80 |
| 12/10/2025 17:31 | 208 | 537.80 |
| 12/10/2025 17:31 | 791 | 537.80 |
| 12/10/2025 17:31 | 159 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 54 | 537.80 |
| 12/10/2025 17:31 | 24 | 537.80 |
| 12/10/2025 17:31 | 41 | 537.80 |
| 12/10/2025 17:31 | 95 | 537.80 |
| 12/10/2025 17:31 | 105 | 537.80 |
| 12/10/2025 17:31 | 118 | 537.80 |
| 12/10/2025 17:31 | 9 | 537.80 |
| 12/10/2025 17:31 | 78 | 537.80 |
| 12/10/2025 17:31 | 293 | 537.80 |
| 12/10/2025 17:31 | 465 | 537.80 |
| 12/10/2025 17:31 | 30 | 537.80 |
| 12/10/2025 17:31 | 410 | 537.80 |
| 12/10/2025 17:31 | 136 | 537.80 |
| 12/10/2025 17:31 | 325 | 537.80 |
| 12/10/2025 17:31 | 206 | 537.80 |
| 12/10/2025 17:31 | 112 | 537.80 |
| 12/10/2025 17:31 | 50 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 41 | 537.80 |
| 12/10/2025 17:31 | 65 | 537.80 |
| 12/10/2025 17:31 | 63 | 537.80 |
| 12/10/2025 17:31 | 213 | 537.80 |
| 12/10/2025 17:31 | 260 | 537.80 |
| 12/10/2025 17:31 | 34 | 537.80 |
| 12/10/2025 17:31 | 66 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 689 | 537.80 |
| 12/10/2025 17:31 | 87 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 55 | 537.80 |
| 12/10/2025 17:31 | 138 | 537.80 |
| 12/10/2025 17:31 | 44 | 537.80 |
| 12/10/2025 17:31 | 133 | 537.80 |
| 12/10/2025 17:31 | 205 | 537.80 |
| 12/10/2025 17:31 | 23 | 537.80 |
| 12/10/2025 17:31 | 77 | 537.80 |
| 12/10/2025 17:31 | 28 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 52 | 537.80 |
| 12/10/2025 17:31 | 75 | 537.80 |
| 12/10/2025 17:31 | 205 | 537.80 |
| 12/10/2025 17:31 | 131 | 537.80 |
| 12/10/2025 17:31 | 142 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 18 | 537.80 |
| 12/10/2025 17:31 | 95 | 537.80 |
| 12/10/2025 17:31 | 805 | 537.80 |
| 12/10/2025 17:31 | 881 | 537.80 |
| 12/10/2025 17:31 | 208 | 537.80 |
| 12/10/2025 17:31 | 59 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 42 | 537.80 |
| 12/10/2025 17:31 | 45 | 537.80 |
| 12/10/2025 17:31 | 121 | 537.80 |
| 12/10/2025 17:31 | 75 | 537.80 |
| 12/10/2025 17:31 | 40 | 537.80 |
| 12/10/2025 17:31 | 37 | 537.80 |
| 12/10/2025 17:31 | 19 | 537.80 |
| 12/10/2025 17:31 | 65 | 537.80 |
| 12/10/2025 17:31 | 472 | 537.80 |
| 12/10/2025 17:31 | 543 | 537.80 |
| 12/10/2025 17:31 | 212 | 537.80 |
| 12/10/2025 17:31 | 294 | 537.80 |
| 12/10/2025 17:31 | 118 | 537.80 |
| 12/10/2025 17:31 | 128 | 537.80 |
| 12/10/2025 17:31 | 179 | 537.80 |
| 12/10/2025 17:31 | 88 | 537.80 |
| 12/10/2025 17:31 | 585 | 537.80 |
| 12/10/2025 17:31 | 8 | 537.80 |
| 12/10/2025 17:31 | 635 | 537.80 |
| 12/10/2025 17:31 | 93 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 1118 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 198 | 537.80 |
| 12/10/2025 17:31 | 704 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 1034 | 537.80 |
| 12/10/2025 17:31 | 8 | 537.80 |
| 12/10/2025 17:31 | 319 | 537.80 |
| 12/10/2025 17:31 | 72 | 537.80 |
| 12/10/2025 17:31 | 15 | 537.80 |
| 12/10/2025 17:31 | 28 | 537.80 |
| 12/10/2025 17:31 | 129 | 537.80 |
| 12/10/2025 17:31 | 152 | 537.80 |
| 12/10/2025 17:31 | 242 | 537.80 |
| 12/10/2025 17:31 | 87 | 537.80 |
| 12/10/2025 17:31 | 177 | 537.80 |
| 12/10/2025 17:31 | 48 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 38 | 537.80 |
| 12/10/2025 17:31 | 83 | 537.80 |
| 12/10/2025 17:31 | 74 | 537.80 |
| 12/10/2025 17:31 | 137 | 537.80 |
| 12/10/2025 17:31 | 244 | 537.80 |
| 12/10/2025 17:31 | 137 | 537.80 |
| 12/10/2025 17:31 | 205 | 537.80 |
| 12/10/2025 17:31 | 1348 | 537.80 |
| 12/10/2025 17:31 | 52 | 537.80 |
| 12/10/2025 17:31 | 187 | 537.80 |
| 12/10/2025 17:31 | 1029 | 537.80 |
| 12/10/2025 17:31 | 1008 | 537.80 |
| 12/10/2025 17:31 | 309 | 537.80 |
| 12/10/2025 17:31 | 32 | 537.80 |
| 12/10/2025 17:31 | 16 | 537.80 |
| 12/10/2025 17:31 | 93 | 537.80 |
| 12/10/2025 17:31 | 13 | 537.80 |
| 12/10/2025 17:31 | 458 | 537.80 |
| 12/10/2025 17:31 | 581 | 537.80 |
| 12/10/2025 17:31 | 206 | 537.80 |
| 12/10/2025 17:31 | 405 | 537.80 |
| 12/10/2025 17:31 | 1383 | 537.80 |
| 12/10/2025 17:31 | 175 | 537.80 |
| 12/10/2025 17:31 | 12 | 537.80 |
| 12/10/2025 17:31 | 594 | 537.80 |
| 12/10/2025 17:31 | 2707 | 537.80 |
| 12/10/2025 17:31 | 66 | 537.80 |
| 12/10/2025 17:31 | 1118 | 537.80 |
| 12/10/2025 17:31 | 465 | 537.80 |
| 12/10/2025 17:31 | 126 | 537.80 |
| 12/10/2025 17:31 | 122 | 537.80 |
| 12/10/2025 17:31 | 1647 | 537.80 |
| 12/10/2025 17:31 | 100 | 537.80 |
| 12/10/2025 17:31 | 137 | 537.80 |
| 12/10/2025 17:31 | 192 | 537.80 |
| 12/10/2025 17:31 | 338 | 537.80 |
| 12/10/2025 17:31 | 143 | 537.80 |
| 12/10/2025 17:31 | 133 | 537.80 |
| 12/10/2025 17:31 | 143 | 537.80 |
| 12/10/2025 17:31 | 75 | 537.80 |
| 12/10/2025 17:31 | 925 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 77 | 537.80 |
| 12/10/2025 17:31 | 53 | 537.80 |
| 12/10/2025 17:31 | 17 | 537.80 |
| 12/10/2025 17:31 | 1698 | 537.80 |
| 12/10/2025 17:31 | 914 | 537.80 |
| 12/10/2025 17:31 | 37 | 537.80 |
| 12/10/2025 17:31 | 109 | 537.80 |
| 12/10/2025 17:31 | 44 | 537.80 |
| 12/10/2025 17:31 | 1839 | 537.80 |
| 12/10/2025 17:31 | 1562 | 537.80 |
| 12/10/2025 17:31 | 98 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 460 | 537.80 |
| 12/10/2025 17:31 | 59 | 537.80 |
| 12/10/2025 17:31 | 35 | 537.80 |
| 12/10/2025 17:31 | 139 | 537.80 |
| 12/10/2025 17:31 | 368 | 537.80 |
| 12/10/2025 17:31 | 335 | 537.80 |
| 12/10/2025 17:31 | 167 | 537.80 |
| 12/10/2025 17:31 | 30 | 537.80 |
| 12/10/2025 17:31 | 4 | 537.80 |
| 12/10/2025 17:31 | 10 | 537.80 |
| 12/10/2025 17:31 | 159 | 537.80 |
| 12/10/2025 17:31 | 124 | 537.80 |
| 12/10/2025 17:31 | 68 | 537.80 |
| 12/10/2025 17:31 | 21 | 537.80 |
| 12/10/2025 17:31 | 31 | 537.80 |
| 12/10/2025 17:31 | 49 | 537.80 |
| 12/10/2025 17:31 | 514 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 166 | 537.80 |
| 12/10/2025 17:31 | 39 | 537.80 |
| 12/10/2025 17:31 | 303 | 537.80 |
| 12/10/2025 17:31 | 21 | 537.80 |
| 12/10/2025 17:31 | 597 | 537.80 |
| 12/10/2025 17:31 | 683 | 537.80 |
| 12/10/2025 17:31 | 185 | 537.80 |
| 12/10/2025 17:31 | 525 | 537.80 |
| 12/10/2025 17:31 | 270 | 537.80 |
| 12/10/2025 17:31 | 308 | 537.80 |
| 12/10/2025 17:31 | 2986 | 537.80 |
| 12/10/2025 17:31 | 154 | 537.80 |
| 12/10/2025 17:31 | 13 | 537.80 |
| 12/10/2025 17:31 | 44 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 18 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 334 | 537.80 |
| 12/10/2025 17:31 | 1570 | 537.80 |
| 12/10/2025 17:31 | 144 | 537.80 |
| 12/10/2025 17:31 | 277 | 537.80 |
| 12/10/2025 17:31 | 623 | 537.80 |
| 12/10/2025 17:31 | 29 | 537.80 |
| 12/10/2025 17:31 | 88 | 537.80 |
| 12/10/2025 17:31 | 976 | 537.80 |
| 12/10/2025 17:31 | 678 | 537.80 |
| 12/10/2025 17:31 | 33 | 537.80 |
| 12/10/2025 17:31 | 227 | 537.80 |
| 12/10/2025 17:31 | 124 | 537.80 |
| 12/10/2025 17:31 | 226 | 537.80 |
| 12/10/2025 17:31 | 14 | 537.80 |
| 12/10/2025 17:31 | 6 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 10 | 537.80 |
| 12/10/2025 17:31 | 10 | 537.80 |
| 12/10/2025 17:31 | 11 | 537.80 |
| 12/10/2025 17:31 | 54 | 537.80 |
| 12/10/2025 17:31 | 20 | 537.80 |
| 12/10/2025 17:31 | 772 | 537.80 |
| 12/10/2025 17:31 | 815 | 537.80 |
| 12/10/2025 17:31 | 1057 | 537.80 |
| 12/10/2025 17:31 | 26 | 537.80 |
| 12/10/2025 17:31 | 6775 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 1438 | 537.80 |
| 12/10/2025 17:31 | 48 | 537.80 |
| 12/10/2025 17:31 | 140 | 537.80 |
| 12/10/2025 17:31 | 430 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 219 | 537.80 |
| 12/10/2025 17:31 | 187 | 537.80 |
| 12/10/2025 17:31 | 198 | 537.80 |
| 12/10/2025 17:31 | 4 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 6 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 55 | 537.80 |
| 12/10/2025 17:31 | 22 | 537.80 |
| 12/10/2025 17:31 | 369 | 537.80 |
| 12/10/2025 17:31 | 159 | 537.80 |
| 12/10/2025 17:31 | 4 | 537.80 |
| 12/10/2025 17:31 | 191 | 537.80 |
| 12/10/2025 17:31 | 5929 | 537.80 |
| 12/10/2025 17:31 | 100 | 537.80 |
| 12/10/2025 17:31 | 300 | 537.80 |
| 12/10/2025 17:31 | 3553 | 537.80 |
| 12/10/2025 17:31 | 18 | 537.80 |
| 12/10/2025 17:31 | 20 | 537.80 |
| 12/10/2025 17:31 | 40 | 537.80 |
| 12/10/2025 17:31 | 592 | 537.80 |
| 12/10/2025 17:31 | 40 | 537.80 |
| 12/10/2025 17:31 | 20 | 537.80 |
| 12/10/2025 17:31 | 1473 | 537.80 |
| 12/10/2025 17:31 | 408 | 537.80 |
| 12/10/2025 17:31 | 56 | 537.80 |
| 12/10/2025 17:31 | 123 | 537.80 |
| 12/10/2025 17:31 | 176 | 537.80 |
| 12/10/2025 17:31 | 19 | 537.80 |
| 12/10/2025 17:31 | 2500 | 537.80 |
| 12/10/2025 17:31 | 11 | 537.80 |
| 12/10/2025 17:31 | 11 | 537.80 |
| 12/10/2025 17:31 | 347 | 537.80 |
| 12/10/2025 17:31 | 56 | 537.80 |
| 12/10/2025 17:31 | 347 | 537.80 |
| 12/10/2025 17:31 | 5 | 537.80 |
| 12/10/2025 17:31 | 98 | 537.80 |
| 12/10/2025 17:31 | 4 | 537.80 |
| 12/10/2025 17:31 | 3 | 537.80 |
| 12/10/2025 17:31 | 13 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:31 | 1 | 537.80 |
| 12/10/2025 17:31 | 25 | 537.80 |
| 12/10/2025 17:31 | 286 | 537.80 |
| 12/10/2025 17:31 | 22 | 537.80 |
| 12/10/2025 17:31 | 256 | 537.80 |
| 12/10/2025 17:31 | 26 | 537.80 |
| 12/10/2025 17:31 | 8 | 537.80 |
| 12/10/2025 17:31 | 27 | 537.80 |
| 12/10/2025 17:31 | 81 | 537.80 |
| 12/10/2025 17:31 | 22 | 537.80 |
| 12/10/2025 17:31 | 449 | 537.80 |
| 12/10/2025 17:31 | 93 | 537.80 |
| 12/10/2025 17:31 | 57 | 537.80 |
| 12/10/2025 17:31 | 49 | 537.80 |
| 12/10/2025 17:31 | 170 | 537.80 |
| 12/10/2025 17:31 | 199 | 537.80 |
| 12/10/2025 17:31 | 30 | 537.80 |
| 12/10/2025 17:31 | 26 | 537.80 |
| 12/10/2025 17:31 | 25 | 537.80 |
| 12/10/2025 17:31 | 15 | 537.80 |
| 12/10/2025 17:31 | 2 | 537.80 |
| 12/10/2025 17:19 | 27 | 535.80 |
| 12/10/2025 17:19 | 28 | 536.00 |
| 12/10/2025 17:19 | 41 | 536.00 |
| 12/10/2025 17:19 | 14 | 536.00 |
| 12/10/2025 17:19 | 14 | 536.00 |
| 12/10/2025 17:19 | 6 | 536.00 |
| 12/10/2025 17:19 | 9 | 536.00 |
| 12/10/2025 17:19 | 1 | 536.00 |
| 12/10/2025 17:18 | 15 | 536.20 |
| 12/10/2025 17:18 | 75 | 536.00 |
| 12/10/2025 17:18 | 37 | 535.80 |
| 12/10/2025 17:18 | 35 | 535.80 |
| 12/10/2025 17:18 | 23 | 535.80 |
| 12/10/2025 17:18 | 14 | 535.80 |
| 12/10/2025 17:18 | 1 | 535.80 |
| 12/10/2025 17:17 | 33 | 535.60 |
| 12/10/2025 17:17 | 10 | 535.60 |
| 12/10/2025 17:17 | 1 | 535.60 |
| 12/10/2025 17:17 | 12 | 535.60 |
| 12/10/2025 17:17 | 34 | 535.60 |
| 12/10/2025 17:17 | 22 | 535.60 |
| 12/10/2025 17:17 | 5 | 535.60 |
| 12/10/2025 17:17 | 43 | 535.60 |
| 12/10/2025 17:17 | 29 | 535.60 |
| 12/10/2025 17:17 | 102 | 535.60 |
| 12/10/2025 17:17 | 39 | 535.60 |
| 12/10/2025 17:17 | 22 | 535.60 |
| 12/10/2025 17:17 | 41 | 535.60 |
| 12/10/2025 17:16 | 27 | 535.80 |
| 12/10/2025 17:16 | 20 | 535.80 |
| 12/10/2025 17:16 | 13 | 535.80 |
| 12/10/2025 17:16 | 27 | 535.80 |
| 12/10/2025 17:16 | 22 | 535.80 |
| 12/10/2025 17:16 | 14 | 535.80 |
| 12/10/2025 17:16 | 43 | 535.80 |
| 12/10/2025 17:16 | 3 | 535.80 |
| 12/10/2025 17:16 | 11 | 535.80 |
| 12/10/2025 17:16 | 10 | 535.80 |
| 12/10/2025 17:15 | 37 | 536.00 |
| 12/10/2025 17:15 | 38 | 535.80 |
| 12/10/2025 17:15 | 41 | 535.80 |
| 12/10/2025 17:15 | 21 | 535.80 |
| 12/10/2025 17:15 | 16 | 535.80 |
| 12/10/2025 17:15 | 10 | 535.80 |
| 12/10/2025 17:15 | 2 | 536.00 |
| 12/10/2025 17:15 | 18 | 536.00 |
| 12/10/2025 17:15 | 22 | 536.00 |
| 12/10/2025 17:15 | 33 | 536.00 |
| 12/10/2025 17:15 | 18 | 536.00 |
| 12/10/2025 17:15 | 41 | 536.00 |
| 12/10/2025 17:15 | 9 | 535.80 |
| 12/10/2025 17:15 | 10 | 535.80 |
| 12/10/2025 17:15 | 2 | 535.80 |
| 12/10/2025 17:15 | 1 | 535.80 |
| 12/10/2025 17:15 | 37 | 535.80 |
| 12/10/2025 17:15 | 43 | 535.80 |
| 12/10/2025 17:15 | 5 | 535.80 |
| 12/10/2025 17:15 | 3 | 535.80 |
| 12/10/2025 17:15 | 18 | 535.80 |
| 12/10/2025 17:14 | 7 | 536.00 |
| 12/10/2025 17:14 | 19 | 536.00 |
| 12/10/2025 17:14 | 3 | 536.00 |
| 12/10/2025 17:14 | 2 | 536.00 |
| 12/10/2025 17:14 | 22 | 536.00 |
| 12/10/2025 17:14 | 20 | 536.00 |
| 12/10/2025 17:14 | 41 | 536.00 |
| 12/10/2025 17:13 | 1 | 536.00 |
| 12/10/2025 17:13 | 20 | 536.00 |
| 12/10/2025 17:13 | 58 | 536.00 |
| 12/10/2025 17:13 | 22 | 536.00 |
| 12/10/2025 17:13 | 20 | 536.00 |
| 12/10/2025 17:13 | 5 | 536.00 |
| 12/10/2025 17:13 | 5 | 536.00 |
| 12/10/2025 17:13 | 27 | 536.00 |
| 12/10/2025 17:13 | 22 | 536.00 |
| 12/10/2025 17:13 | 18 | 536.00 |
| 12/10/2025 17:13 | 42 | 536.00 |
| 12/10/2025 17:12 | 159 | 536.00 |
| 12/10/2025 17:12 | 18 | 536.00 |
| 12/10/2025 17:12 | 6 | 536.00 |
| 12/10/2025 17:12 | 59 | 536.00 |
| 12/10/2025 17:12 | 22 | 536.00 |
| 12/10/2025 17:12 | 30 | 536.00 |
| 12/10/2025 17:12 | 18 | 536.00 |
| 12/10/2025 17:12 | 26 | 536.00 |
| 12/10/2025 17:12 | 25 | 536.00 |
| 12/10/2025 17:12 | 8 | 536.00 |
| 12/10/2025 17:12 | 16 | 536.00 |
| 12/10/2025 17:12 | 13 | 536.00 |
| 12/10/2025 17:12 | 20 | 536.00 |
| 12/10/2025 17:12 | 23 | 535.80 |
| 12/10/2025 17:12 | 71 | 535.80 |
| 12/10/2025 17:12 | 17 | 535.80 |
| 12/10/2025 17:11 | 1 | 535.60 |
| 12/10/2025 17:11 | 28 | 535.60 |
| 12/10/2025 17:11 | 24 | 535.60 |
| 12/10/2025 17:11 | 11 | 535.60 |
| 12/10/2025 17:11 | 17 | 535.60 |
| 12/10/2025 17:11 | 27 | 535.60 |
| 12/10/2025 17:11 | 29 | 535.60 |
| 12/10/2025 17:11 | 10 | 535.60 |
| 12/10/2025 17:11 | 9 | 535.60 |
| 12/10/2025 17:11 | 17 | 535.60 |
| 12/10/2025 17:10 | 4 | 535.60 |
| 12/10/2025 17:10 | 1 | 535.80 |
| 12/10/2025 17:09 | 11 | 535.80 |
| 12/10/2025 17:09 | 1 | 536.00 |
| 12/10/2025 17:09 | 5 | 536.00 |
| 12/10/2025 17:09 | 6 | 535.80 |
| 12/10/2025 17:09 | 18 | 535.80 |
| 12/10/2025 17:09 | 15 | 535.80 |
| 12/10/2025 17:08 | 26 | 535.80 |
| 12/10/2025 17:08 | 26 | 535.80 |
| 12/10/2025 17:08 | 1 | 535.80 |
| 12/10/2025 17:08 | 24 | 535.80 |
| 12/10/2025 17:08 | 2 | 535.80 |
| 12/10/2025 17:08 | 15 | 535.80 |
| 12/10/2025 17:08 | 15 | 535.80 |
| 12/10/2025 17:08 | 15 | 535.80 |
| 12/10/2025 17:07 | 8 | 536.00 |
| 12/10/2025 17:07 | 43 | 536.00 |
| 12/10/2025 17:07 | 33 | 536.00 |
| 12/10/2025 17:07 | 2 | 536.00 |
| 12/10/2025 17:07 | 41 | 536.00 |
| 12/10/2025 17:07 | 18 | 536.00 |
| 12/10/2025 17:07 | 20 | 536.00 |
| 12/10/2025 17:07 | 22 | 536.00 |
| 12/10/2025 17:07 | 1 | 536.00 |
| 12/10/2025 17:07 | 28 | 536.00 |
| 12/10/2025 17:07 | 42 | 536.00 |
| 12/10/2025 17:07 | 21 | 536.00 |
| 12/10/2025 17:07 | 118 | 536.00 |
| 12/10/2025 17:06 | 14 | 535.80 |
| 12/10/2025 17:06 | 18 | 535.80 |
| 12/10/2025 17:06 | 20 | 535.80 |
| 12/10/2025 17:06 | 33 | 535.80 |
| 12/10/2025 17:06 | 22 | 535.80 |
| 12/10/2025 17:06 | 35 | 535.80 |
| 12/10/2025 17:06 | 42 | 535.80 |
| 12/10/2025 17:06 | 27 | 535.80 |
| 12/10/2025 17:06 | 27 | 535.80 |
| 12/10/2025 17:06 | 7 | 535.80 |
| 12/10/2025 17:06 | 27 | 535.80 |
| 12/10/2025 17:06 | 1 | 535.80 |
| 12/10/2025 17:06 | 5 | 535.80 |
| 12/10/2025 17:06 | 17 | 535.80 |
| 12/10/2025 17:06 | 33 | 535.80 |
| 12/10/2025 17:06 | 17 | 535.80 |
| 12/10/2025 17:06 | 10 | 535.80 |
| 12/10/2025 17:06 | 9 | 535.80 |
| 12/10/2025 17:06 | 27 | 535.60 |
| 12/10/2025 17:06 | 18 | 535.60 |
| 12/10/2025 17:05 | 25 | 535.60 |
| 12/10/2025 17:05 | 3 | 535.60 |
| 12/10/2025 17:05 | 17 | 535.60 |
| 12/10/2025 17:05 | 17 | 535.60 |
| 12/10/2025 17:05 | 3 | 535.60 |
| 12/10/2025 17:05 | 33 | 535.60 |
| 12/10/2025 17:05 | 27 | 535.60 |
| 12/10/2025 17:05 | 22 | 535.60 |
| 12/10/2025 17:05 | 22 | 535.60 |
| 12/10/2025 17:05 | 2 | 535.60 |
| 12/10/2025 17:05 | 33 | 535.60 |
| 12/10/2025 17:05 | 25 | 535.60 |
| 12/10/2025 17:05 | 5 | 535.60 |
| 12/10/2025 17:05 | 18 | 535.60 |
| 12/10/2025 17:05 | 26 | 535.60 |
| 12/10/2025 17:05 | 5 | 535.60 |
| 12/10/2025 17:05 | 9 | 535.40 |
| 12/10/2025 17:05 | 7 | 535.40 |
| 12/10/2025 17:05 | 27 | 535.40 |
| 12/10/2025 17:05 | 17 | 535.40 |
| 12/10/2025 17:04 | 25 | 535.40 |
| 12/10/2025 17:04 | 22 | 535.40 |
| 12/10/2025 17:04 | 28 | 535.40 |
| 12/10/2025 17:04 | 8 | 535.40 |
| 12/10/2025 17:04 | 7 | 535.40 |
| 12/10/2025 17:04 | 28 | 535.40 |
| 12/10/2025 17:04 | 1 | 535.40 |
| 12/10/2025 17:04 | 44 | 535.40 |
| 12/10/2025 17:04 | 21 | 535.40 |
| 12/10/2025 17:04 | 35 | 535.40 |
| 12/10/2025 17:04 | 25 | 535.40 |
| 12/10/2025 17:02 | 1 | 535.60 |
| 12/10/2025 17:02 | 4 | 535.60 |
| 12/10/2025 17:02 | 1 | 535.60 |
| 12/10/2025 17:02 | 1 | 535.80 |
| 12/10/2025 17:02 | 11 | 535.80 |
| 12/10/2025 17:02 | 10 | 535.80 |
| 12/10/2025 17:02 | 16 | 535.80 |
| 12/10/2025 17:02 | 19 | 535.60 |
| 12/10/2025 17:02 | 28 | 535.60 |
| 12/10/2025 17:02 | 1 | 535.60 |
| 12/10/2025 17:02 | 10 | 535.60 |
| 12/10/2025 17:02 | 25 | 535.60 |
| 12/10/2025 17:01 | 1 | 535.40 |
| 12/10/2025 17:01 | 29 | 535.40 |
| 12/10/2025 17:01 | 33 | 535.40 |
| 12/10/2025 17:01 | 25 | 535.40 |
| 12/10/2025 17:01 | 20 | 535.40 |
| 12/10/2025 17:01 | 6 | 535.40 |
| 12/10/2025 17:01 | 30 | 535.40 |
| 12/10/2025 17:00 | 1 | 535.40 |
| 12/10/2025 17:00 | 18 | 535.40 |
| 12/10/2025 17:00 | 23 | 535.40 |
| 12/10/2025 17:00 | 1 | 535.40 |
| 12/10/2025 17:00 | 22 | 535.40 |
| 12/10/2025 17:00 | 33 | 535.40 |
| 12/10/2025 17:00 | 27 | 535.40 |
| 12/10/2025 17:00 | 20 | 535.40 |
| 12/10/2025 16:59 | 1 | 535.40 |
| 12/10/2025 16:59 | 14 | 535.40 |
| 12/10/2025 16:58 | 33 | 535.60 |
| 12/10/2025 16:58 | 26 | 535.60 |
| 12/10/2025 16:58 | 20 | 535.60 |
| 12/10/2025 16:58 | 9 | 535.60 |
| 12/10/2025 16:58 | 3 | 535.60 |
| 12/10/2025 16:58 | 20 | 535.60 |
| 12/10/2025 16:58 | 14 | 535.60 |
| 12/10/2025 16:58 | 8 | 535.60 |
| 12/10/2025 16:58 | 26 | 535.60 |
| 12/10/2025 16:58 | 5 | 535.60 |
| 12/10/2025 16:58 | 33 | 535.60 |
| 12/10/2025 16:58 | 41 | 535.60 |
| 12/10/2025 16:58 | 2 | 535.40 |
| 12/10/2025 16:58 | 18 | 535.40 |
| 12/10/2025 16:58 | 3 | 535.40 |
| 12/10/2025 16:58 | 12 | 535.40 |
| 12/10/2025 16:58 | 14 | 535.60 |
| 12/10/2025 16:58 | 27 | 535.60 |
| 12/10/2025 16:58 | 16 | 535.60 |
| 12/10/2025 16:58 | 27 | 535.60 |
| 12/10/2025 16:58 | 33 | 535.60 |
| 12/10/2025 16:57 | 28 | 535.40 |
| 12/10/2025 16:57 | 3 | 535.60 |
| 12/10/2025 16:57 | 50 | 535.60 |
| 12/10/2025 16:57 | 27 | 535.60 |
| 12/10/2025 16:57 | 2 | 535.60 |
| 12/10/2025 16:57 | 35 | 535.80 |
| 12/10/2025 16:57 | 1 | 535.80 |
| 12/10/2025 16:57 | 14 | 535.80 |
| 12/10/2025 16:57 | 22 | 535.80 |
| 12/10/2025 16:57 | 30 | 535.80 |
| 12/10/2025 16:56 | 23 | 536.00 |
| 12/10/2025 16:55 | 9 | 536.00 |
| 12/10/2025 16:55 | 26 | 536.00 |
| 12/10/2025 16:55 | 34 | 536.00 |
| 12/10/2025 16:55 | 26 | 536.00 |
| 12/10/2025 16:55 | 20 | 536.00 |
| 12/10/2025 16:55 | 12 | 536.00 |
| 12/10/2025 16:55 | 9 | 536.00 |
| 12/10/2025 16:55 | 2 | 536.20 |
| 12/10/2025 16:55 | 12 | 536.20 |
| 12/10/2025 16:55 | 22 | 536.20 |
| 12/10/2025 16:55 | 25 | 536.00 |
| 12/10/2025 16:55 | 26 | 536.00 |
| 12/10/2025 16:55 | 16 | 536.00 |
| 12/10/2025 16:55 | 18 | 536.00 |
| 12/10/2025 16:55 | 10 | 536.00 |
| 12/10/2025 16:55 | 27 | 536.20 |
| 12/10/2025 16:55 | 26 | 536.20 |
| 12/10/2025 16:55 | 22 | 536.20 |
| 12/10/2025 16:55 | 3 | 536.20 |
| 12/10/2025 16:55 | 34 | 536.20 |
| 12/10/2025 16:55 | 1 | 536.20 |
| 12/10/2025 16:55 | 20 | 536.20 |
| 12/10/2025 16:55 | 43 | 536.20 |
| 12/10/2025 16:55 | 26 | 536.20 |
| 12/10/2025 16:55 | 22 | 536.20 |
| 12/10/2025 16:55 | 18 | 536.20 |
| 12/10/2025 16:55 | 19 | 536.20 |
| 12/10/2025 16:54 | 10 | 536.40 |
| 12/10/2025 16:54 | 1 | 536.40 |
| 12/10/2025 16:54 | 18 | 536.40 |
| 12/10/2025 16:54 | 2 | 536.40 |
| 12/10/2025 16:54 | 19 | 536.40 |
| 12/10/2025 16:54 | 16 | 536.40 |
| 12/10/2025 16:54 | 16 | 536.40 |
| 12/10/2025 16:54 | 1 | 536.40 |
| 12/10/2025 16:54 | 27 | 536.60 |
| 12/10/2025 16:54 | 59 | 536.60 |
| 12/10/2025 16:54 | 25 | 536.60 |
| 12/10/2025 16:54 | 23 | 536.80 |
| 12/10/2025 16:54 | 51 | 536.80 |
| 12/10/2025 16:54 | 26 | 536.80 |
| 12/10/2025 16:53 | 15 | 536.60 |
| 12/10/2025 16:53 | 14 | 536.40 |
| 12/10/2025 16:53 | 25 | 536.40 |
| 12/10/2025 16:53 | 1 | 536.40 |
| 12/10/2025 16:53 | 19 | 536.60 |
| 12/10/2025 16:53 | 4 | 536.60 |
| 12/10/2025 16:53 | 8 | 536.40 |
| 12/10/2025 16:53 | 3 | 536.40 |
| 12/10/2025 16:52 | 22 | 536.40 |
| 12/10/2025 16:52 | 3 | 536.40 |
| 12/10/2025 16:52 | 4 | 536.40 |
| 12/10/2025 16:52 | 27 | 536.40 |
| 12/10/2025 16:52 | 18 | 536.20 |
| 12/10/2025 16:52 | 26 | 536.20 |
| 12/10/2025 16:52 | 26 | 536.20 |
| 12/10/2025 16:52 | 4 | 536.20 |
| 12/10/2025 16:52 | 27 | 536.20 |
| 12/10/2025 16:52 | 33 | 536.00 |
| 12/10/2025 16:52 | 15 | 536.00 |
| 12/10/2025 16:52 | 4 | 536.00 |
| 12/10/2025 16:52 | 2 | 536.00 |
| 12/10/2025 16:52 | 2 | 535.80 |
| 12/10/2025 16:52 | 16 | 535.80 |
| 12/10/2025 16:52 | 4 | 535.80 |
| 12/10/2025 16:52 | 32 | 535.80 |
| 12/10/2025 16:52 | 1 | 535.80 |
| 12/10/2025 16:52 | 28 | 535.60 |
| 12/10/2025 16:52 | 20 | 535.60 |
| 12/10/2025 16:52 | 4 | 535.60 |
| 12/10/2025 16:51 | 11 | 535.60 |
| 12/10/2025 16:51 | 12 | 535.40 |
| 12/10/2025 16:51 | 21 | 535.40 |
| 12/10/2025 16:51 | 15 | 535.40 |
| 12/10/2025 16:51 | 4 | 535.40 |
| 12/10/2025 16:51 | 18 | 535.60 |
| 12/10/2025 16:51 | 27 | 535.60 |
| 12/10/2025 16:51 | 20 | 535.60 |
| 12/10/2025 16:51 | 1 | 535.60 |
| 12/10/2025 16:51 | 9 | 535.60 |
| 12/10/2025 16:50 | 21 | 535.60 |
| 12/10/2025 16:50 | 6 | 535.60 |
| 12/10/2025 16:50 | 26 | 535.60 |
| 12/10/2025 16:48 | 4 | 535.80 |
| 12/10/2025 16:48 | 20 | 535.80 |
| 12/10/2025 16:47 | 28 | 535.80 |
| 12/10/2025 16:47 | 4 | 535.80 |
| 12/10/2025 16:47 | 32 | 535.60 |
| 12/10/2025 16:47 | 27 | 535.60 |
| 12/10/2025 16:47 | 1 | 535.60 |
| 12/10/2025 16:47 | 33 | 535.60 |
| 12/10/2025 16:47 | 3 | 535.60 |
| 12/10/2025 16:47 | 14 | 535.60 |
| 12/10/2025 16:47 | 20 | 535.60 |
| 12/10/2025 16:47 | 3 | 535.60 |
| 12/10/2025 16:47 | 27 | 535.60 |
| 12/10/2025 16:45 | 20 | 535.80 |
| 12/10/2025 16:45 | 15 | 535.80 |
| 12/10/2025 16:45 | 19 | 535.80 |
| 12/10/2025 16:45 | 7 | 535.80 |
| 12/10/2025 16:45 | 19 | 535.80 |
| 12/10/2025 16:45 | 15 | 535.80 |
| 12/10/2025 16:45 | 38 | 535.80 |
| 12/10/2025 16:45 | 19 | 535.80 |
| 12/10/2025 16:45 | 25 | 535.60 |
| 12/10/2025 16:45 | 6 | 535.40 |
| 12/10/2025 16:45 | 26 | 535.40 |
| 12/10/2025 16:45 | 4 | 535.40 |
| 12/10/2025 16:45 | 21 | 535.40 |
| 12/10/2025 16:45 | 27 | 535.20 |
| 12/10/2025 16:45 | 3 | 535.20 |
| 12/10/2025 16:45 | 59 | 535.20 |
| 12/10/2025 16:45 | 21 | 535.20 |
| 12/10/2025 16:45 | 22 | 535.20 |
| 12/10/2025 16:45 | 26 | 535.20 |
| 12/10/2025 16:43 | 1 | 535.40 |
| 12/10/2025 16:43 | 3 | 535.40 |
| 12/10/2025 16:43 | 3 | 535.40 |
| 12/10/2025 16:43 | 9 | 535.40 |
| 12/10/2025 16:43 | 17 | 535.40 |
| 12/10/2025 16:41 | 15 | 535.20 |
| 12/10/2025 16:41 | 4 | 535.20 |
| 12/10/2025 16:41 | 20 | 535.20 |
| 12/10/2025 16:41 | 20 | 535.20 |
| 12/10/2025 16:41 | 20 | 535.00 |
| 12/10/2025 16:41 | 27 | 535.00 |
| 12/10/2025 16:41 | 22 | 535.00 |
| 12/10/2025 16:41 | 2 | 535.00 |
| 12/10/2025 16:41 | 26 | 535.00 |
| 12/10/2025 16:41 | 26 | 535.00 |
| 12/10/2025 16:40 | 2 | 535.00 |
| 12/10/2025 16:40 | 5 | 535.00 |
| 12/10/2025 16:40 | 18 | 535.00 |
| 12/10/2025 16:40 | 2 | 535.00 |
| 12/10/2025 16:40 | 1 | 535.00 |
| 12/10/2025 16:40 | 8 | 535.00 |
| 12/10/2025 16:40 | 16 | 535.00 |
| 12/10/2025 16:40 | 1 | 535.00 |
| 12/10/2025 16:40 | 16 | 535.00 |
| 12/10/2025 16:39 | 20 | 535.00 |
| 12/10/2025 16:39 | 26 | 535.00 |
| 12/10/2025 16:39 | 10 | 535.00 |
| 12/10/2025 16:39 | 25 | 535.00 |
| 12/10/2025 16:39 | 26 | 535.00 |
| 12/10/2025 16:39 | 38 | 535.00 |
| 12/10/2025 16:39 | 22 | 535.00 |
| 12/10/2025 16:39 | 27 | 535.20 |
| 12/10/2025 16:39 | 3 | 535.20 |
| 12/10/2025 16:39 | 1 | 535.20 |
| 12/10/2025 16:39 | 20 | 535.20 |
| 12/10/2025 16:39 | 4 | 535.20 |
| 12/10/2025 16:37 | 29 | 535.20 |
| 12/10/2025 16:37 | 2 | 535.00 |
| 12/10/2025 16:37 | 10 | 535.00 |
| 12/10/2025 16:37 | 6 | 535.00 |
| 12/10/2025 16:37 | 26 | 535.00 |
| 12/10/2025 16:36 | 2 | 534.80 |
| 12/10/2025 16:36 | 22 | 534.60 |
| 12/10/2025 16:36 | 16 | 534.60 |
| 12/10/2025 16:36 | 27 | 534.60 |
| 12/10/2025 16:36 | 25 | 534.60 |
| 12/10/2025 16:36 | 9 | 534.60 |
| 12/10/2025 16:36 | 18 | 534.40 |
| 12/10/2025 16:35 | 20 | 534.40 |
| 12/10/2025 16:35 | 20 | 534.40 |
| 12/10/2025 16:35 | 1 | 534.40 |
| 12/10/2025 16:35 | 7 | 534.40 |
| 12/10/2025 16:35 | 19 | 534.40 |
| 12/10/2025 16:35 | 15 | 534.40 |
| 12/10/2025 16:35 | 1 | 534.40 |