Large gap with delayed quotes
|
Last quote
04/02/2026
-
09:57:09
|
Bid
04/02/2026 -
09:57:48
|
Bid Volume |
Ask
04/02/2026 -
09:57:50
|
Ask Volume |
|---|---|---|---|---|
|
508.80
-5.20
(
-1.01% )
|
509.00
|
15 |
509.20
|
91 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 09:56 | 12 | 508.80 |
| 04/02/2026 09:56 | 41 | 508.80 |
| 04/02/2026 09:56 | 9 | 508.80 |
| 04/02/2026 09:55 | 20 | 508.80 |
| 04/02/2026 09:55 | 26 | 508.60 |
| 04/02/2026 09:55 | 13 | 508.60 |
| 04/02/2026 09:54 | 19 | 508.60 |
| 04/02/2026 09:53 | 12 | 508.60 |
| 04/02/2026 09:53 | 41 | 508.60 |
| 04/02/2026 09:53 | 1 | 508.60 |
| 04/02/2026 09:53 | 14 | 508.60 |
| 04/02/2026 09:52 | 10 | 508.40 |
| 04/02/2026 09:52 | 27 | 508.60 |
| 04/02/2026 09:50 | 17 | 508.40 |
| 04/02/2026 09:50 | 16 | 508.40 |
| 04/02/2026 09:50 | 7 | 508.40 |
| 04/02/2026 09:50 | 25 | 508.40 |
| 04/02/2026 09:50 | 30 | 508.60 |
| 04/02/2026 09:49 | 20 | 508.80 |
| 04/02/2026 09:49 | 9 | 508.80 |
| 04/02/2026 09:49 | 16 | 508.80 |
| 04/02/2026 09:49 | 25 | 509.20 |
| 04/02/2026 09:48 | 5 | 509.20 |
| 04/02/2026 09:47 | 19 | 509.00 |
| 04/02/2026 09:47 | 5 | 509.00 |
| 04/02/2026 09:47 | 5 | 509.00 |
| 04/02/2026 09:47 | 1 | 509.00 |
| 04/02/2026 09:47 | 16 | 509.00 |
| 04/02/2026 09:46 | 3 | 509.20 |
| 04/02/2026 09:46 | 1 | 509.20 |
| 04/02/2026 09:45 | 1 | 509.40 |
| 04/02/2026 09:43 | 3 | 509.40 |
| 04/02/2026 09:43 | 9 | 509.20 |
| 04/02/2026 09:43 | 20 | 509.20 |
| 04/02/2026 09:43 | 15 | 509.20 |
| 04/02/2026 09:43 | 32 | 509.20 |
| 04/02/2026 09:43 | 1 | 509.40 |
| 04/02/2026 09:43 | 46 | 509.40 |
| 04/02/2026 09:43 | 14 | 509.40 |
| 04/02/2026 09:43 | 20 | 509.40 |
| 04/02/2026 09:43 | 20 | 509.60 |
| 04/02/2026 09:43 | 33 | 509.60 |
| 04/02/2026 09:42 | 1 | 509.80 |
| 04/02/2026 09:42 | 19 | 509.80 |
| 04/02/2026 09:42 | 15 | 509.80 |
| 04/02/2026 09:41 | 9 | 509.80 |
| 04/02/2026 09:41 | 13 | 509.80 |
| 04/02/2026 09:41 | 3 | 509.80 |
| 04/02/2026 09:41 | 11 | 509.80 |
| 04/02/2026 09:40 | 19 | 509.60 |
| 04/02/2026 09:40 | 11 | 509.60 |
| 04/02/2026 09:40 | 29 | 509.60 |
| 04/02/2026 09:40 | 20 | 509.60 |
| 04/02/2026 09:39 | 10 | 509.60 |
| 04/02/2026 09:39 | 17 | 509.40 |
| 04/02/2026 09:39 | 23 | 509.40 |
| 04/02/2026 09:39 | 6 | 509.40 |
| 04/02/2026 09:38 | 3 | 509.40 |
| 04/02/2026 09:38 | 31 | 509.40 |
| 04/02/2026 09:38 | 21 | 509.40 |
| 04/02/2026 09:38 | 2 | 509.60 |
| 04/02/2026 09:38 | 13 | 509.60 |
| 04/02/2026 09:38 | 20 | 509.60 |
| 04/02/2026 09:38 | 61 | 509.60 |
| 04/02/2026 09:38 | 7 | 509.60 |
| 04/02/2026 09:38 | 10 | 509.60 |
| 04/02/2026 09:38 | 9 | 509.60 |
| 04/02/2026 09:37 | 14 | 509.40 |
| 04/02/2026 09:37 | 46 | 509.40 |
| 04/02/2026 09:37 | 20 | 509.40 |
| 04/02/2026 09:37 | 20 | 509.60 |
| 04/02/2026 09:37 | 20 | 509.60 |
| 04/02/2026 09:37 | 23 | 509.60 |
| 04/02/2026 09:37 | 23 | 509.40 |
| 04/02/2026 09:37 | 14 | 509.40 |
| 04/02/2026 09:37 | 20 | 509.40 |
| 04/02/2026 09:37 | 13 | 509.40 |
| 04/02/2026 09:37 | 20 | 509.40 |
| 04/02/2026 09:37 | 15 | 509.40 |
| 04/02/2026 09:37 | 23 | 509.40 |
| 04/02/2026 09:37 | 13 | 509.20 |
| 04/02/2026 09:37 | 19 | 509.20 |
| 04/02/2026 09:37 | 3 | 509.00 |
| 04/02/2026 09:37 | 27 | 509.00 |
| 04/02/2026 09:36 | 3 | 509.20 |
| 04/02/2026 09:35 | 15 | 508.80 |
| 04/02/2026 09:35 | 126 | 509.20 |
| 04/02/2026 09:35 | 20 | 509.20 |
| 04/02/2026 09:34 | 32 | 508.80 |
| 04/02/2026 09:34 | 31 | 508.80 |
| 04/02/2026 09:33 | 17 | 508.80 |
| 04/02/2026 09:33 | 3 | 508.80 |
| 04/02/2026 09:33 | 20 | 508.80 |
| 04/02/2026 09:33 | 1 | 509.00 |
| 04/02/2026 09:33 | 20 | 509.20 |
| 04/02/2026 09:33 | 15 | 509.20 |
| 04/02/2026 09:33 | 24 | 509.20 |
| 04/02/2026 09:33 | 19 | 509.00 |
| 04/02/2026 09:33 | 25 | 509.00 |
| 04/02/2026 09:32 | 17 | 508.80 |
| 04/02/2026 09:32 | 1 | 508.80 |
| 04/02/2026 09:32 | 11 | 508.80 |
| 04/02/2026 09:32 | 3 | 508.80 |
| 04/02/2026 09:32 | 3 | 508.80 |
| 04/02/2026 09:32 | 25 | 508.80 |
| 04/02/2026 09:31 | 2 | 508.80 |
| 04/02/2026 09:31 | 11 | 508.80 |
| 04/02/2026 09:31 | 8 | 508.80 |
| 04/02/2026 09:31 | 45 | 509.00 |
| 04/02/2026 09:31 | 20 | 509.00 |
| 04/02/2026 09:30 | 7 | 509.00 |
| 04/02/2026 09:30 | 3 | 509.40 |
| 04/02/2026 09:30 | 20 | 509.40 |
| 04/02/2026 09:30 | 14 | 509.40 |
| 04/02/2026 09:30 | 20 | 509.40 |
| 04/02/2026 09:30 | 14 | 509.40 |
| 04/02/2026 09:30 | 32 | 509.40 |
| 04/02/2026 09:30 | 16 | 509.20 |
| 04/02/2026 09:30 | 34 | 509.20 |
| 04/02/2026 09:29 | 7 | 509.20 |
| 04/02/2026 09:29 | 2 | 509.00 |
| 04/02/2026 09:29 | 5 | 509.20 |
| 04/02/2026 09:29 | 6 | 509.00 |
| 04/02/2026 09:29 | 16 | 509.00 |
| 04/02/2026 09:29 | 9 | 509.00 |
| 04/02/2026 09:29 | 20 | 509.00 |
| 04/02/2026 09:29 | 10 | 509.00 |
| 04/02/2026 09:29 | 17 | 509.00 |
| 04/02/2026 09:28 | 2 | 509.40 |
| 04/02/2026 09:28 | 32 | 509.40 |
| 04/02/2026 09:28 | 3 | 509.40 |
| 04/02/2026 09:28 | 7 | 509.40 |
| 04/02/2026 09:28 | 3 | 509.20 |
| 04/02/2026 09:28 | 13 | 509.00 |
| 04/02/2026 09:28 | 13 | 509.00 |
| 04/02/2026 09:28 | 2 | 509.00 |
| 04/02/2026 09:28 | 3 | 508.80 |
| 04/02/2026 09:28 | 51 | 508.80 |
| 04/02/2026 09:28 | 18 | 508.80 |
| 04/02/2026 09:28 | 37 | 508.80 |
| 04/02/2026 09:28 | 7 | 508.80 |
| 04/02/2026 09:28 | 11 | 508.80 |
| 04/02/2026 09:28 | 5 | 508.60 |
| 04/02/2026 09:27 | 33 | 508.60 |
| 04/02/2026 09:27 | 3 | 508.40 |
| 04/02/2026 09:27 | 20 | 508.40 |
| 04/02/2026 09:27 | 7 | 508.40 |
| 04/02/2026 09:27 | 11 | 508.20 |
| 04/02/2026 09:27 | 14 | 508.20 |
| 04/02/2026 09:27 | 1 | 508.20 |
| 04/02/2026 09:27 | 1 | 508.00 |
| 04/02/2026 09:26 | 13 | 508.00 |
| 04/02/2026 09:26 | 20 | 507.80 |
| 04/02/2026 09:26 | 3 | 507.80 |
| 04/02/2026 09:26 | 7 | 507.80 |
| 04/02/2026 09:25 | 101 | 507.80 |
| 04/02/2026 09:25 | 46 | 507.80 |
| 04/02/2026 09:25 | 6 | 507.80 |
| 04/02/2026 09:25 | 17 | 507.80 |
| 04/02/2026 09:25 | 9 | 507.60 |
| 04/02/2026 09:25 | 1 | 507.40 |
| 04/02/2026 09:24 | 3 | 507.60 |
| 04/02/2026 09:24 | 14 | 507.60 |
| 04/02/2026 09:24 | 20 | 507.60 |
| 04/02/2026 09:24 | 3 | 507.60 |
| 04/02/2026 09:24 | 15 | 507.60 |
| 04/02/2026 09:24 | 32 | 507.60 |
| 04/02/2026 09:24 | 14 | 507.60 |
| 04/02/2026 09:24 | 93 | 507.60 |
| 04/02/2026 09:24 | 7 | 507.60 |
| 04/02/2026 09:24 | 109 | 507.60 |
| 04/02/2026 09:24 | 20 | 507.60 |
| 04/02/2026 09:24 | 15 | 507.60 |
| 04/02/2026 09:24 | 20 | 507.60 |
| 04/02/2026 09:24 | 32 | 507.60 |
| 04/02/2026 09:24 | 17 | 507.40 |
| 04/02/2026 09:24 | 28 | 507.60 |
| 04/02/2026 09:24 | 28 | 507.60 |
| 04/02/2026 09:23 | 8 | 507.80 |
| 04/02/2026 09:22 | 2 | 507.80 |
| 04/02/2026 09:22 | 23 | 507.80 |
| 04/02/2026 09:21 | 19 | 508.00 |
| 04/02/2026 09:21 | 46 | 508.00 |
| 04/02/2026 09:21 | 19 | 508.00 |
| 04/02/2026 09:21 | 13 | 508.00 |
| 04/02/2026 09:21 | 27 | 508.20 |
| 04/02/2026 09:21 | 17 | 508.20 |
| 04/02/2026 09:20 | 13 | 508.40 |
| 04/02/2026 09:20 | 24 | 508.40 |
| 04/02/2026 09:20 | 24 | 508.00 |
| 04/02/2026 09:20 | 24 | 507.80 |
| 04/02/2026 09:20 | 14 | 507.80 |
| 04/02/2026 09:20 | 3 | 507.80 |
| 04/02/2026 09:19 | 34 | 507.60 |
| 04/02/2026 09:19 | 13 | 508.00 |
| 04/02/2026 09:19 | 20 | 508.00 |
| 04/02/2026 09:18 | 24 | 508.20 |
| 04/02/2026 09:18 | 18 | 508.20 |
| 04/02/2026 09:18 | 22 | 508.20 |
| 04/02/2026 09:18 | 19 | 508.40 |
| 04/02/2026 09:18 | 52 | 508.20 |
| 04/02/2026 09:18 | 3 | 508.20 |
| 04/02/2026 09:18 | 16 | 508.20 |
| 04/02/2026 09:18 | 20 | 508.20 |
| 04/02/2026 09:18 | 5 | 508.20 |
| 04/02/2026 09:18 | 11 | 508.40 |
| 04/02/2026 09:18 | 100 | 508.40 |
| 04/02/2026 09:17 | 9 | 508.60 |
| 04/02/2026 09:17 | 2 | 508.40 |
| 04/02/2026 09:17 | 1 | 508.40 |
| 04/02/2026 09:17 | 3 | 508.60 |
| 04/02/2026 09:17 | 3 | 508.80 |
| 04/02/2026 09:16 | 37 | 509.00 |
| 04/02/2026 09:16 | 31 | 509.40 |
| 04/02/2026 09:16 | 20 | 509.60 |
| 04/02/2026 09:16 | 37 | 509.60 |
| 04/02/2026 09:16 | 10 | 509.80 |
| 04/02/2026 09:16 | 13 | 509.80 |
| 04/02/2026 09:15 | 48 | 510.00 |
| 04/02/2026 09:15 | 3 | 510.00 |
| 04/02/2026 09:14 | 14 | 509.40 |
| 04/02/2026 09:13 | 13 | 509.20 |
| 04/02/2026 09:13 | 3 | 509.20 |
| 04/02/2026 09:13 | 50 | 509.20 |
| 04/02/2026 09:13 | 11 | 509.20 |
| 04/02/2026 09:12 | 16 | 509.00 |
| 04/02/2026 09:12 | 46 | 509.20 |
| 04/02/2026 09:12 | 9 | 509.20 |
| 04/02/2026 09:12 | 1 | 509.40 |
| 04/02/2026 09:12 | 21 | 509.40 |
| 04/02/2026 09:12 | 46 | 509.60 |
| 04/02/2026 09:12 | 17 | 509.60 |
| 04/02/2026 09:12 | 5 | 509.60 |
| 04/02/2026 09:12 | 3 | 509.40 |
| 04/02/2026 09:12 | 9 | 509.40 |
| 04/02/2026 09:11 | 25 | 509.20 |
| 04/02/2026 09:11 | 14 | 509.20 |
| 04/02/2026 09:11 | 32 | 509.20 |
| 04/02/2026 09:11 | 13 | 509.60 |
| 04/02/2026 09:11 | 34 | 509.60 |
| 04/02/2026 09:11 | 12 | 509.60 |
| 04/02/2026 09:10 | 3 | 509.80 |
| 04/02/2026 09:09 | 14 | 509.20 |
| 04/02/2026 09:09 | 8 | 509.20 |
| 04/02/2026 09:09 | 9 | 509.00 |
| 04/02/2026 09:09 | 3 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 24 | 509.00 |
| 04/02/2026 09:09 | 10 | 509.00 |
| 04/02/2026 09:09 | 17 | 508.60 |
| 04/02/2026 09:09 | 4 | 508.20 |
| 04/02/2026 09:09 | 11 | 508.20 |
| 04/02/2026 09:09 | 10 | 508.20 |
| 04/02/2026 09:09 | 46 | 508.40 |
| 04/02/2026 09:09 | 28 | 508.40 |
| 04/02/2026 09:09 | 12 | 508.40 |
| 04/02/2026 09:09 | 14 | 508.40 |
| 04/02/2026 09:08 | 4 | 508.60 |
| 04/02/2026 09:08 | 2 | 508.60 |
| 04/02/2026 09:08 | 20 | 508.80 |
| 04/02/2026 09:08 | 6 | 509.00 |
| 04/02/2026 09:08 | 10 | 509.00 |
| 04/02/2026 09:08 | 3 | 508.80 |
| 04/02/2026 09:08 | 50 | 508.80 |
| 04/02/2026 09:08 | 6 | 508.80 |
| 04/02/2026 09:07 | 4 | 508.80 |
| 04/02/2026 09:07 | 25 | 508.60 |
| 04/02/2026 09:07 | 14 | 508.80 |
| 04/02/2026 09:07 | 22 | 508.80 |
| 04/02/2026 09:07 | 24 | 508.80 |
| 04/02/2026 09:06 | 19 | 508.20 |
| 04/02/2026 09:06 | 10 | 508.20 |
| 04/02/2026 09:06 | 15 | 508.20 |
| 04/02/2026 09:06 | 17 | 508.60 |
| 04/02/2026 09:06 | 23 | 508.60 |
| 04/02/2026 09:06 | 9 | 508.60 |
| 04/02/2026 09:06 | 3 | 508.60 |
| 04/02/2026 09:06 | 17 | 508.60 |
| 04/02/2026 09:06 | 20 | 508.60 |
| 04/02/2026 09:06 | 10 | 508.80 |
| 04/02/2026 09:06 | 15 | 508.80 |
| 04/02/2026 09:05 | 10 | 508.60 |
| 04/02/2026 09:05 | 14 | 508.80 |
| 04/02/2026 09:05 | 28 | 508.60 |
| 04/02/2026 09:05 | 46 | 509.00 |
| 04/02/2026 09:05 | 15 | 509.00 |
| 04/02/2026 09:05 | 15 | 509.00 |
| 04/02/2026 09:05 | 32 | 509.00 |
| 04/02/2026 09:05 | 19 | 508.60 |
| 04/02/2026 09:05 | 47 | 508.60 |
| 04/02/2026 09:05 | 15 | 508.60 |
| 04/02/2026 09:05 | 15 | 509.00 |
| 04/02/2026 09:05 | 29 | 509.00 |
| 04/02/2026 09:05 | 10 | 509.00 |
| 04/02/2026 09:05 | 3 | 509.20 |
| 04/02/2026 09:05 | 15 | 509.20 |
| 04/02/2026 09:05 | 3 | 509.20 |
| 04/02/2026 09:05 | 23 | 509.40 |
| 04/02/2026 09:05 | 3 | 509.40 |
| 04/02/2026 09:05 | 23 | 509.40 |
| 04/02/2026 09:05 | 7 | 509.40 |
| 04/02/2026 09:05 | 6 | 510.00 |
| 04/02/2026 09:04 | 46 | 509.00 |
| 04/02/2026 09:04 | 17 | 509.00 |
| 04/02/2026 09:04 | 23 | 509.00 |
| 04/02/2026 09:04 | 37 | 509.20 |
| 04/02/2026 09:04 | 9 | 509.20 |
| 04/02/2026 09:03 | 13 | 509.60 |
| 04/02/2026 09:02 | 8 | 509.60 |
| 04/02/2026 09:02 | 4 | 509.20 |
| 04/02/2026 09:02 | 15 | 509.40 |
| 04/02/2026 09:02 | 4 | 509.20 |
| 04/02/2026 09:02 | 105 | 509.20 |
| 04/02/2026 09:02 | 15 | 509.20 |
| 04/02/2026 09:01 | 23 | 508.80 |
| 04/02/2026 09:01 | 9 | 508.40 |
| 04/02/2026 09:01 | 9 | 508.60 |
| 04/02/2026 09:01 | 23 | 508.80 |
| 04/02/2026 09:01 | 9 | 508.80 |
| 04/02/2026 09:01 | 23 | 509.00 |
| 04/02/2026 09:01 | 21 | 509.20 |
| 04/02/2026 09:01 | 9 | 509.00 |
| 04/02/2026 09:01 | 5 | 509.00 |
| 04/02/2026 09:01 | 15 | 509.20 |
| 04/02/2026 09:01 | 1 | 509.20 |
| 04/02/2026 09:01 | 21 | 509.40 |
| 04/02/2026 09:01 | 15 | 509.40 |
| 04/02/2026 09:01 | 15 | 509.40 |
| 04/02/2026 09:01 | 19 | 509.40 |
| 04/02/2026 09:01 | 15 | 509.40 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 22 | 509.80 |
| 04/02/2026 09:01 | 7 | 510.00 |
| 04/02/2026 09:01 | 15 | 510.20 |
| 04/02/2026 09:01 | 46 | 509.20 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 23 | 509.80 |
| 04/02/2026 09:01 | 8 | 509.80 |
| 04/02/2026 09:01 | 68 | 509.80 |
| 04/02/2026 09:01 | 24 | 509.80 |
| 04/02/2026 09:01 | 31 | 509.80 |
| 04/02/2026 09:01 | 8 | 509.80 |
| 04/02/2026 09:01 | 5 | 509.80 |
| 04/02/2026 09:01 | 18 | 509.80 |
| 04/02/2026 09:01 | 7 | 509.80 |
| 04/02/2026 09:01 | 5 | 509.80 |
| 04/02/2026 09:01 | 12 | 509.80 |
| 04/02/2026 09:01 | 28 | 509.80 |
| 04/02/2026 09:01 | 4 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 5 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 18 | 509.80 |
| 04/02/2026 09:01 | 6 | 509.80 |
| 04/02/2026 09:01 | 45 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 289 | 509.80 |
| 04/02/2026 09:01 | 220 | 509.80 |
| 04/02/2026 09:01 | 10 | 509.80 |
| 04/02/2026 09:01 | 195 | 509.80 |
| 04/02/2026 09:01 | 32 | 509.80 |
| 04/02/2026 09:01 | 33 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 9 | 509.80 |
| 04/02/2026 09:01 | 11 | 509.80 |
| 04/02/2026 09:01 | 23 | 509.80 |
| 04/02/2026 09:01 | 34 | 509.80 |
| 04/02/2026 09:01 | 27 | 509.80 |
| 04/02/2026 09:01 | 7 | 509.80 |
| 04/02/2026 09:01 | 190 | 509.80 |
| 04/02/2026 09:01 | 36 | 509.80 |
| 04/02/2026 09:01 | 40 | 509.80 |
| 04/02/2026 09:01 | 55 | 509.80 |
| 04/02/2026 09:01 | 59 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 29 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 43 | 509.80 |
| 04/02/2026 09:01 | 35 | 509.80 |
| 04/02/2026 09:01 | 13 | 509.80 |
| 04/02/2026 09:01 | 68 | 509.80 |
| 04/02/2026 09:01 | 54 | 509.80 |
| 04/02/2026 09:01 | 6 | 509.80 |
| 04/02/2026 09:01 | 15 | 509.80 |
| 04/02/2026 09:01 | 129 | 509.80 |
| 04/02/2026 09:01 | 7 | 509.80 |
| 04/02/2026 09:01 | 37 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 8 | 509.80 |
| 04/02/2026 09:01 | 12 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 29 | 509.80 |
| 04/02/2026 09:01 | 43 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 33 | 509.80 |
| 04/02/2026 09:01 | 9 | 509.80 |
| 04/02/2026 09:01 | 9 | 509.80 |
| 04/02/2026 09:01 | 21 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 70 | 509.80 |
| 04/02/2026 09:01 | 9 | 509.80 |
| 04/02/2026 09:01 | 36 | 509.80 |
| 04/02/2026 09:01 | 27 | 509.80 |
| 04/02/2026 09:01 | 27 | 509.80 |
| 04/02/2026 09:01 | 48 | 509.80 |
| 04/02/2026 09:01 | 17 | 509.80 |
| 04/02/2026 09:01 | 133 | 509.80 |
| 04/02/2026 09:01 | 31 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 92 | 509.80 |
| 04/02/2026 09:01 | 13 | 509.80 |
| 04/02/2026 09:01 | 93 | 509.80 |
| 04/02/2026 09:01 | 87 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 54 | 509.80 |
| 04/02/2026 09:01 | 30 | 509.80 |
| 04/02/2026 09:01 | 10 | 509.80 |
| 04/02/2026 09:01 | 168 | 509.80 |
| 04/02/2026 09:01 | 6 | 509.80 |
| 04/02/2026 09:01 | 27 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 20 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 128 | 509.80 |
| 04/02/2026 09:01 | 5 | 509.80 |
| 04/02/2026 09:01 | 9 | 509.80 |
| 04/02/2026 09:01 | 98 | 509.80 |
| 04/02/2026 09:01 | 33 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 3 | 509.80 |
| 04/02/2026 09:01 | 16 | 509.80 |
| 04/02/2026 09:01 | 16 | 509.80 |
| 04/02/2026 09:01 | 6 | 509.80 |
| 04/02/2026 09:01 | 12 | 509.80 |
| 04/02/2026 09:01 | 36 | 509.80 |
| 04/02/2026 09:01 | 7 | 509.80 |
| 04/02/2026 09:01 | 1 | 509.80 |
| 04/02/2026 09:01 | 10 | 509.80 |
| 04/02/2026 09:01 | 16 | 509.80 |
| 04/02/2026 09:01 | 10 | 509.80 |