Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:36:38
|
Bid
06/05/2026 -
18:18:35
|
Bid Volume |
Ask
06/05/2026 -
18:46:40
|
Ask Volume |
|---|---|---|---|---|
|
485.60
-5.80
(
-1.18% )
|
0.00
|
40 |
0.00
|
118 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:30 | 30 | 485.60 |
| 06/05/2026 17:30 | 56 | 485.60 |
| 06/05/2026 17:30 | 184 | 485.60 |
| 06/05/2026 17:30 | 294 | 485.60 |
| 06/05/2026 17:30 | 416 | 485.60 |
| 06/05/2026 17:30 | 106 | 485.60 |
| 06/05/2026 17:30 | 120 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 287 | 485.60 |
| 06/05/2026 17:30 | 16 | 485.60 |
| 06/05/2026 17:30 | 18 | 485.60 |
| 06/05/2026 17:30 | 225 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 20 | 485.60 |
| 06/05/2026 17:30 | 483 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 13 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 12 | 485.60 |
| 06/05/2026 17:30 | 99 | 485.60 |
| 06/05/2026 17:30 | 25 | 485.60 |
| 06/05/2026 17:30 | 28 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 13 | 485.60 |
| 06/05/2026 17:30 | 10 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 52 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 17 | 485.60 |
| 06/05/2026 17:30 | 69 | 485.60 |
| 06/05/2026 17:30 | 60 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 29 | 485.60 |
| 06/05/2026 17:30 | 393 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 368 | 485.60 |
| 06/05/2026 17:30 | 72 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 30 | 485.60 |
| 06/05/2026 17:30 | 23 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 70 | 485.60 |
| 06/05/2026 17:30 | 80 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 237 | 485.60 |
| 06/05/2026 17:30 | 98 | 485.60 |
| 06/05/2026 17:30 | 85 | 485.60 |
| 06/05/2026 17:30 | 17 | 485.60 |
| 06/05/2026 17:30 | 329 | 485.60 |
| 06/05/2026 17:30 | 53 | 485.60 |
| 06/05/2026 17:30 | 187 | 485.60 |
| 06/05/2026 17:30 | 31 | 485.60 |
| 06/05/2026 17:30 | 154 | 485.60 |
| 06/05/2026 17:30 | 61 | 485.60 |
| 06/05/2026 17:30 | 146 | 485.60 |
| 06/05/2026 17:30 | 123 | 485.60 |
| 06/05/2026 17:30 | 28 | 485.60 |
| 06/05/2026 17:30 | 77 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 94 | 485.60 |
| 06/05/2026 17:30 | 211 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 50 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 49 | 485.60 |
| 06/05/2026 17:30 | 639 | 485.60 |
| 06/05/2026 17:30 | 18 | 485.60 |
| 06/05/2026 17:30 | 238 | 485.60 |
| 06/05/2026 17:30 | 244 | 485.60 |
| 06/05/2026 17:30 | 53 | 485.60 |
| 06/05/2026 17:30 | 20 | 485.60 |
| 06/05/2026 17:30 | 167 | 485.60 |
| 06/05/2026 17:30 | 544 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 71 | 485.60 |
| 06/05/2026 17:30 | 145 | 485.60 |
| 06/05/2026 17:30 | 27 | 485.60 |
| 06/05/2026 17:30 | 49 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 39 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 118 | 485.60 |
| 06/05/2026 17:30 | 49 | 485.60 |
| 06/05/2026 17:30 | 42 | 485.60 |
| 06/05/2026 17:30 | 367 | 485.60 |
| 06/05/2026 17:30 | 28 | 485.60 |
| 06/05/2026 17:30 | 76 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 292 | 485.60 |
| 06/05/2026 17:30 | 42 | 485.60 |
| 06/05/2026 17:30 | 48 | 485.60 |
| 06/05/2026 17:30 | 218 | 485.60 |
| 06/05/2026 17:30 | 285 | 485.60 |
| 06/05/2026 17:30 | 249 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 514 | 485.60 |
| 06/05/2026 17:30 | 261 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 57 | 485.60 |
| 06/05/2026 17:30 | 181 | 485.60 |
| 06/05/2026 17:30 | 180 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 377 | 485.60 |
| 06/05/2026 17:30 | 60 | 485.60 |
| 06/05/2026 17:30 | 42 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 365 | 485.60 |
| 06/05/2026 17:30 | 114 | 485.60 |
| 06/05/2026 17:30 | 114 | 485.60 |
| 06/05/2026 17:30 | 267 | 485.60 |
| 06/05/2026 17:30 | 557 | 485.60 |
| 06/05/2026 17:30 | 260 | 485.60 |
| 06/05/2026 17:30 | 75 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 22 | 485.60 |
| 06/05/2026 17:30 | 91 | 485.60 |
| 06/05/2026 17:30 | 135 | 485.60 |
| 06/05/2026 17:30 | 36 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 60 | 485.60 |
| 06/05/2026 17:30 | 217 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 63 | 485.60 |
| 06/05/2026 17:30 | 136 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 813 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 110 | 485.60 |
| 06/05/2026 17:30 | 436 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 7 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 704 | 485.60 |
| 06/05/2026 17:30 | 94 | 485.60 |
| 06/05/2026 17:30 | 48 | 485.60 |
| 06/05/2026 17:30 | 405 | 485.60 |
| 06/05/2026 17:30 | 16 | 485.60 |
| 06/05/2026 17:30 | 1042 | 485.60 |
| 06/05/2026 17:30 | 177 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 166 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 63 | 485.60 |
| 06/05/2026 17:30 | 148 | 485.60 |
| 06/05/2026 17:30 | 1299 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 169 | 485.60 |
| 06/05/2026 17:30 | 679 | 485.60 |
| 06/05/2026 17:30 | 7 | 485.60 |
| 06/05/2026 17:30 | 213 | 485.60 |
| 06/05/2026 17:30 | 226 | 485.60 |
| 06/05/2026 17:30 | 59 | 485.60 |
| 06/05/2026 17:30 | 225 | 485.60 |
| 06/05/2026 17:30 | 295 | 485.60 |
| 06/05/2026 17:30 | 136 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 164 | 485.60 |
| 06/05/2026 17:30 | 1090 | 485.60 |
| 06/05/2026 17:30 | 212 | 485.60 |
| 06/05/2026 17:30 | 136 | 485.60 |
| 06/05/2026 17:30 | 288 | 485.60 |
| 06/05/2026 17:30 | 127 | 485.60 |
| 06/05/2026 17:30 | 46 | 485.60 |
| 06/05/2026 17:30 | 89 | 485.60 |
| 06/05/2026 17:30 | 432 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 126 | 485.60 |
| 06/05/2026 17:30 | 189 | 485.60 |
| 06/05/2026 17:30 | 23 | 485.60 |
| 06/05/2026 17:30 | 108 | 485.60 |
| 06/05/2026 17:30 | 74 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 216 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 433 | 485.60 |
| 06/05/2026 17:30 | 25 | 485.60 |
| 06/05/2026 17:30 | 166 | 485.60 |
| 06/05/2026 17:30 | 46 | 485.60 |
| 06/05/2026 17:30 | 157 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 403 | 485.60 |
| 06/05/2026 17:30 | 112 | 485.60 |
| 06/05/2026 17:30 | 56 | 485.60 |
| 06/05/2026 17:30 | 183 | 485.60 |
| 06/05/2026 17:30 | 114 | 485.60 |
| 06/05/2026 17:30 | 421 | 485.60 |
| 06/05/2026 17:30 | 424 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 63 | 485.60 |
| 06/05/2026 17:30 | 532 | 485.60 |
| 06/05/2026 17:30 | 277 | 485.60 |
| 06/05/2026 17:30 | 25 | 485.60 |
| 06/05/2026 17:30 | 57 | 485.60 |
| 06/05/2026 17:30 | 115 | 485.60 |
| 06/05/2026 17:30 | 122 | 485.60 |
| 06/05/2026 17:30 | 361 | 485.60 |
| 06/05/2026 17:30 | 179 | 485.60 |
| 06/05/2026 17:30 | 37 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 82 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 270 | 485.60 |
| 06/05/2026 17:30 | 61 | 485.60 |
| 06/05/2026 17:30 | 252 | 485.60 |
| 06/05/2026 17:30 | 102 | 485.60 |
| 06/05/2026 17:30 | 281 | 485.60 |
| 06/05/2026 17:30 | 51 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 49 | 485.60 |
| 06/05/2026 17:30 | 43 | 485.60 |
| 06/05/2026 17:30 | 12 | 485.60 |
| 06/05/2026 17:30 | 19 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 24 | 485.60 |
| 06/05/2026 17:30 | 20 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 59 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 62 | 485.60 |
| 06/05/2026 17:30 | 141 | 485.60 |
| 06/05/2026 17:30 | 137 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 65 | 485.60 |
| 06/05/2026 17:30 | 1121 | 485.60 |
| 06/05/2026 17:30 | 179 | 485.60 |
| 06/05/2026 17:30 | 192 | 485.60 |
| 06/05/2026 17:30 | 217 | 485.60 |
| 06/05/2026 17:30 | 56 | 485.60 |
| 06/05/2026 17:30 | 209 | 485.60 |
| 06/05/2026 17:30 | 261 | 485.60 |
| 06/05/2026 17:30 | 263 | 485.60 |
| 06/05/2026 17:30 | 25 | 485.60 |
| 06/05/2026 17:30 | 725 | 485.60 |
| 06/05/2026 17:30 | 79 | 485.60 |
| 06/05/2026 17:30 | 448 | 485.60 |
| 06/05/2026 17:30 | 853 | 485.60 |
| 06/05/2026 17:30 | 69 | 485.60 |
| 06/05/2026 17:30 | 10 | 485.60 |
| 06/05/2026 17:30 | 396 | 485.60 |
| 06/05/2026 17:30 | 8 | 485.60 |
| 06/05/2026 17:30 | 227 | 485.60 |
| 06/05/2026 17:30 | 62 | 485.60 |
| 06/05/2026 17:30 | 17 | 485.60 |
| 06/05/2026 17:30 | 165 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 413 | 485.60 |
| 06/05/2026 17:30 | 10 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 121 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 60 | 485.60 |
| 06/05/2026 17:30 | 19 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 100 | 485.60 |
| 06/05/2026 17:30 | 48 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 524 | 485.60 |
| 06/05/2026 17:30 | 232 | 485.60 |
| 06/05/2026 17:30 | 281 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 831 | 485.60 |
| 06/05/2026 17:30 | 51 | 485.60 |
| 06/05/2026 17:30 | 986 | 485.60 |
| 06/05/2026 17:30 | 215 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 431 | 485.60 |
| 06/05/2026 17:30 | 299 | 485.60 |
| 06/05/2026 17:30 | 1386 | 485.60 |
| 06/05/2026 17:30 | 185 | 485.60 |
| 06/05/2026 17:30 | 55 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 509 | 485.60 |
| 06/05/2026 17:30 | 16 | 485.60 |
| 06/05/2026 17:30 | 114 | 485.60 |
| 06/05/2026 17:30 | 657 | 485.60 |
| 06/05/2026 17:30 | 57 | 485.60 |
| 06/05/2026 17:30 | 165 | 485.60 |
| 06/05/2026 17:30 | 38 | 485.60 |
| 06/05/2026 17:30 | 462 | 485.60 |
| 06/05/2026 17:30 | 52 | 485.60 |
| 06/05/2026 17:30 | 75 | 485.60 |
| 06/05/2026 17:30 | 37 | 485.60 |
| 06/05/2026 17:30 | 224 | 485.60 |
| 06/05/2026 17:30 | 47 | 485.60 |
| 06/05/2026 17:30 | 111 | 485.60 |
| 06/05/2026 17:30 | 307 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 187 | 485.60 |
| 06/05/2026 17:30 | 437 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 20 | 485.60 |
| 06/05/2026 17:30 | 25 | 485.60 |
| 06/05/2026 17:30 | 29 | 485.60 |
| 06/05/2026 17:30 | 63 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 55 | 485.60 |
| 06/05/2026 17:30 | 82 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 535 | 485.60 |
| 06/05/2026 17:30 | 211 | 485.60 |
| 06/05/2026 17:30 | 221 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 171 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 150 | 485.60 |
| 06/05/2026 17:30 | 7 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 26 | 485.60 |
| 06/05/2026 17:30 | 532 | 485.60 |
| 06/05/2026 17:30 | 265 | 485.60 |
| 06/05/2026 17:30 | 216 | 485.60 |
| 06/05/2026 17:30 | 7 | 485.60 |
| 06/05/2026 17:30 | 75 | 485.60 |
| 06/05/2026 17:30 | 13 | 485.60 |
| 06/05/2026 17:30 | 78 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 460 | 485.60 |
| 06/05/2026 17:30 | 61 | 485.60 |
| 06/05/2026 17:30 | 17 | 485.60 |
| 06/05/2026 17:30 | 161 | 485.60 |
| 06/05/2026 17:30 | 59 | 485.60 |
| 06/05/2026 17:30 | 100 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 65 | 485.60 |
| 06/05/2026 17:30 | 34 | 485.60 |
| 06/05/2026 17:30 | 135 | 485.60 |
| 06/05/2026 17:30 | 56 | 485.60 |
| 06/05/2026 17:30 | 289 | 485.60 |
| 06/05/2026 17:30 | 721 | 485.60 |
| 06/05/2026 17:30 | 150 | 485.60 |
| 06/05/2026 17:30 | 289 | 485.60 |
| 06/05/2026 17:30 | 95 | 485.60 |
| 06/05/2026 17:30 | 77 | 485.60 |
| 06/05/2026 17:30 | 55 | 485.60 |
| 06/05/2026 17:30 | 188 | 485.60 |
| 06/05/2026 17:30 | 1326 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 329 | 485.60 |
| 06/05/2026 17:30 | 54 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 18 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 285 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 68 | 485.60 |
| 06/05/2026 17:30 | 116 | 485.60 |
| 06/05/2026 17:30 | 16 | 485.60 |
| 06/05/2026 17:30 | 10 | 485.60 |
| 06/05/2026 17:30 | 73 | 485.60 |
| 06/05/2026 17:30 | 80 | 485.60 |
| 06/05/2026 17:30 | 40 | 485.60 |
| 06/05/2026 17:30 | 258 | 485.60 |
| 06/05/2026 17:30 | 82 | 485.60 |
| 06/05/2026 17:30 | 31 | 485.60 |
| 06/05/2026 17:30 | 54 | 485.60 |
| 06/05/2026 17:30 | 21 | 485.60 |
| 06/05/2026 17:30 | 8 | 485.60 |
| 06/05/2026 17:30 | 33 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 249 | 485.60 |
| 06/05/2026 17:30 | 12 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 40 | 485.60 |
| 06/05/2026 17:30 | 276 | 485.60 |
| 06/05/2026 17:30 | 605 | 485.60 |
| 06/05/2026 17:30 | 1124 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 180 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 176 | 485.60 |
| 06/05/2026 17:30 | 4 | 485.60 |
| 06/05/2026 17:30 | 8 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 72 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 301 | 485.60 |
| 06/05/2026 17:30 | 6 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 890 | 485.60 |
| 06/05/2026 17:30 | 116 | 485.60 |
| 06/05/2026 17:30 | 26 | 485.60 |
| 06/05/2026 17:30 | 914 | 485.60 |
| 06/05/2026 17:30 | 166 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 432 | 485.60 |
| 06/05/2026 17:30 | 45 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 70 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 51 | 485.60 |
| 06/05/2026 17:30 | 26 | 485.60 |
| 06/05/2026 17:30 | 10 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 35 | 485.60 |
| 06/05/2026 17:30 | 104 | 485.60 |
| 06/05/2026 17:30 | 97 | 485.60 |
| 06/05/2026 17:30 | 2 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 15 | 485.60 |
| 06/05/2026 17:30 | 35 | 485.60 |
| 06/05/2026 17:30 | 31 | 485.60 |
| 06/05/2026 17:30 | 14 | 485.60 |
| 06/05/2026 17:30 | 9 | 485.60 |
| 06/05/2026 17:30 | 5 | 485.60 |
| 06/05/2026 17:30 | 80 | 485.60 |
| 06/05/2026 17:30 | 186 | 485.60 |
| 06/05/2026 17:30 | 24 | 485.60 |
| 06/05/2026 17:30 | 1 | 485.60 |
| 06/05/2026 17:30 | 50 | 485.60 |
| 06/05/2026 17:30 | 3 | 485.60 |
| 06/05/2026 17:30 | 11 | 485.60 |
| 06/05/2026 17:30 | 44 | 485.60 |
| 06/05/2026 17:19 | 3 | 485.70 |
| 06/05/2026 17:19 | 14 | 485.60 |
| 06/05/2026 17:19 | 30 | 485.50 |
| 06/05/2026 17:19 | 10 | 485.70 |
| 06/05/2026 17:19 | 12 | 485.70 |
| 06/05/2026 17:19 | 32 | 485.70 |
| 06/05/2026 17:19 | 14 | 485.70 |
| 06/05/2026 17:19 | 23 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.70 |
| 06/05/2026 17:19 | 24 | 485.60 |
| 06/05/2026 17:19 | 1 | 485.60 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 1 | 485.60 |
| 06/05/2026 17:19 | 21 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.80 |
| 06/05/2026 17:19 | 34 | 485.80 |
| 06/05/2026 17:19 | 40 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.70 |
| 06/05/2026 17:19 | 7 | 485.70 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 3 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.60 |
| 06/05/2026 17:19 | 14 | 485.60 |
| 06/05/2026 17:19 | 9 | 485.40 |
| 06/05/2026 17:19 | 16 | 485.70 |
| 06/05/2026 17:19 | 24 | 485.70 |
| 06/05/2026 17:19 | 10 | 485.60 |
| 06/05/2026 17:19 | 55 | 485.60 |
| 06/05/2026 17:19 | 18 | 485.60 |
| 06/05/2026 17:19 | 34 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.60 |
| 06/05/2026 17:19 | 23 | 485.40 |
| 06/05/2026 17:19 | 26 | 485.40 |
| 06/05/2026 17:19 | 3 | 485.40 |
| 06/05/2026 17:19 | 14 | 485.30 |
| 06/05/2026 17:18 | 20 | 485.40 |
| 06/05/2026 17:18 | 22 | 485.40 |
| 06/05/2026 17:18 | 11 | 485.40 |
| 06/05/2026 17:18 | 13 | 485.50 |
| 06/05/2026 17:18 | 22 | 485.50 |
| 06/05/2026 17:18 | 48 | 485.50 |
| 06/05/2026 17:18 | 9 | 485.50 |
| 06/05/2026 17:18 | 13 | 485.40 |
| 06/05/2026 17:18 | 3 | 485.40 |
| 06/05/2026 17:18 | 13 | 485.40 |
| 06/05/2026 17:18 | 19 | 485.30 |
| 06/05/2026 17:18 | 15 | 485.40 |
| 06/05/2026 17:18 | 5 | 485.60 |
| 06/05/2026 17:18 | 10 | 485.70 |
| 06/05/2026 17:18 | 33 | 485.70 |
| 06/05/2026 17:18 | 19 | 485.60 |
| 06/05/2026 17:17 | 23 | 485.80 |
| 06/05/2026 17:17 | 33 | 485.80 |
| 06/05/2026 17:17 | 23 | 485.80 |
| 06/05/2026 17:17 | 23 | 485.70 |
| 06/05/2026 17:17 | 23 | 485.60 |
| 06/05/2026 17:17 | 16 | 485.40 |
| 06/05/2026 17:17 | 9 | 485.20 |
| 06/05/2026 17:17 | 23 | 485.20 |
| 06/05/2026 17:17 | 27 | 485.20 |
| 06/05/2026 17:17 | 53 | 485.20 |
| 06/05/2026 17:17 | 18 | 485.20 |
| 06/05/2026 17:17 | 3 | 485.20 |
| 06/05/2026 17:16 | 2 | 485.10 |
| 06/05/2026 17:16 | 12 | 485.20 |
| 06/05/2026 17:16 | 3 | 485.20 |
| 06/05/2026 17:16 | 18 | 485.20 |
| 06/05/2026 17:16 | 23 | 485.20 |
| 06/05/2026 17:16 | 34 | 485.20 |
| 06/05/2026 17:16 | 26 | 485.30 |
| 06/05/2026 17:16 | 14 | 485.60 |
| 06/05/2026 17:16 | 23 | 485.60 |
| 06/05/2026 17:16 | 23 | 485.50 |
| 06/05/2026 17:16 | 1 | 485.40 |
| 06/05/2026 17:15 | 3 | 485.30 |
| 06/05/2026 17:15 | 23 | 485.30 |
| 06/05/2026 17:15 | 20 | 485.30 |
| 06/05/2026 17:15 | 1 | 485.30 |
| 06/05/2026 17:15 | 18 | 485.30 |
| 06/05/2026 17:15 | 24 | 485.50 |
| 06/05/2026 17:14 | 22 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.50 |
| 06/05/2026 17:14 | 1 | 485.70 |
| 06/05/2026 17:14 | 31 | 485.80 |
| 06/05/2026 17:14 | 3 | 485.80 |
| 06/05/2026 17:14 | 1 | 485.80 |
| 06/05/2026 17:14 | 1 | 485.80 |
| 06/05/2026 17:13 | 11 | 485.60 |
| 06/05/2026 17:13 | 23 | 485.60 |
| 06/05/2026 17:13 | 1 | 485.20 |
| 06/05/2026 17:13 | 2 | 485.20 |
| 06/05/2026 17:12 | 19 | 485.10 |
| 06/05/2026 17:12 | 10 | 485.10 |
| 06/05/2026 17:12 | 12 | 485.20 |
| 06/05/2026 17:12 | 34 | 485.20 |
| 06/05/2026 17:11 | 34 | 485.00 |
| 06/05/2026 17:11 | 3 | 485.00 |
| 06/05/2026 17:11 | 22 | 485.00 |
| 06/05/2026 17:11 | 5 | 484.90 |
| 06/05/2026 17:10 | 22 | 484.80 |
| 06/05/2026 17:10 | 3 | 484.90 |
| 06/05/2026 17:10 | 27 | 484.80 |
| 06/05/2026 17:10 | 23 | 484.80 |
| 06/05/2026 17:10 | 3 | 484.80 |
| 06/05/2026 17:09 | 12 | 485.00 |
| 06/05/2026 17:09 | 6 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.20 |
| 06/05/2026 17:09 | 33 | 485.20 |
| 06/05/2026 17:09 | 10 | 485.10 |
| 06/05/2026 17:09 | 11 | 485.10 |
| 06/05/2026 17:09 | 23 | 485.10 |
| 06/05/2026 17:09 | 4 | 485.10 |
| 06/05/2026 17:09 | 2 | 485.10 |
| 06/05/2026 17:09 | 9 | 485.10 |
| 06/05/2026 17:09 | 23 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.10 |
| 06/05/2026 17:09 | 19 | 485.10 |
| 06/05/2026 17:09 | 34 | 485.20 |
| 06/05/2026 17:09 | 3 | 485.20 |
| 06/05/2026 17:09 | 10 | 485.20 |
| 06/05/2026 17:09 | 23 | 485.20 |
| 06/05/2026 17:09 | 28 | 485.00 |
| 06/05/2026 17:09 | 2 | 485.00 |
| 06/05/2026 17:08 | 23 | 485.10 |
| 06/05/2026 17:08 | 23 | 485.10 |
| 06/05/2026 17:08 | 24 | 485.10 |
| 06/05/2026 17:08 | 18 | 485.10 |
| 06/05/2026 17:08 | 14 | 485.20 |
| 06/05/2026 17:08 | 23 | 485.20 |
| 06/05/2026 17:08 | 1 | 485.20 |
| 06/05/2026 17:08 | 24 | 485.30 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:08 | 18 | 485.30 |
| 06/05/2026 17:08 | 6 | 485.40 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:08 | 1 | 485.30 |
| 06/05/2026 17:07 | 22 | 485.30 |
| 06/05/2026 17:07 | 11 | 485.30 |
| 06/05/2026 17:07 | 17 | 485.40 |
| 06/05/2026 17:07 | 3 | 485.40 |
| 06/05/2026 17:07 | 1 | 485.40 |
| 06/05/2026 17:07 | 3 | 485.40 |
| 06/05/2026 17:07 | 29 | 485.30 |
| 06/05/2026 17:06 | 9 | 485.30 |
| 06/05/2026 17:06 | 25 | 485.30 |
| 06/05/2026 17:06 | 20 | 485.30 |
| 06/05/2026 17:05 | 33 | 485.40 |
| 06/05/2026 17:05 | 18 | 485.40 |
| 06/05/2026 17:05 | 11 | 485.40 |
| 06/05/2026 17:05 | 3 | 485.40 |
| 06/05/2026 17:05 | 28 | 485.40 |
| 06/05/2026 17:05 | 19 | 485.40 |
| 06/05/2026 17:05 | 2 | 485.20 |
| 06/05/2026 17:05 | 28 | 485.10 |
| 06/05/2026 17:05 | 22 | 485.20 |
| 06/05/2026 17:05 | 8 | 485.30 |
| 06/05/2026 17:05 | 20 | 485.30 |
| 06/05/2026 17:05 | 6 | 485.30 |
| 06/05/2026 17:04 | 18 | 485.30 |
| 06/05/2026 17:04 | 1 | 485.30 |
| 06/05/2026 17:04 | 2 | 485.50 |
| 06/05/2026 17:03 | 23 | 485.90 |
| 06/05/2026 17:03 | 19 | 485.90 |
| 06/05/2026 17:03 | 30 | 485.90 |
| 06/05/2026 17:03 | 33 | 485.80 |
| 06/05/2026 17:03 | 34 | 486.00 |
| 06/05/2026 17:03 | 20 | 486.00 |
| 06/05/2026 17:03 | 33 | 486.00 |
| 06/05/2026 17:03 | 10 | 486.00 |
| 06/05/2026 17:03 | 34 | 486.00 |
| 06/05/2026 17:03 | 3 | 485.90 |
| 06/05/2026 17:03 | 18 | 485.90 |
| 06/05/2026 17:03 | 18 | 485.90 |
| 06/05/2026 17:03 | 16 | 485.90 |
| 06/05/2026 17:03 | 21 | 485.80 |
| 06/05/2026 17:03 | 1 | 485.90 |
| 06/05/2026 17:02 | 23 | 485.90 |
| 06/05/2026 17:02 | 34 | 485.90 |
| 06/05/2026 17:02 | 26 | 486.00 |
| 06/05/2026 17:02 | 16 | 485.80 |
| 06/05/2026 17:02 | 34 | 485.80 |
| 06/05/2026 17:02 | 19 | 485.80 |
| 06/05/2026 17:02 | 18 | 485.80 |
| 06/05/2026 17:02 | 12 | 485.90 |
| 06/05/2026 17:02 | 3 | 486.20 |
| 06/05/2026 17:02 | 33 | 486.20 |
| 06/05/2026 17:02 | 21 | 486.20 |
| 06/05/2026 17:02 | 34 | 486.20 |
| 06/05/2026 17:02 | 10 | 486.10 |
| 06/05/2026 17:02 | 23 | 486.10 |
| 06/05/2026 17:02 | 21 | 486.10 |
| 06/05/2026 17:02 | 34 | 486.10 |
| 06/05/2026 17:02 | 34 | 486.10 |
| 06/05/2026 17:02 | 21 | 486.00 |
| 06/05/2026 17:02 | 32 | 486.00 |
| 06/05/2026 17:02 | 34 | 486.00 |
| 06/05/2026 17:02 | 17 | 486.10 |
| 06/05/2026 17:02 | 20 | 486.10 |
| 06/05/2026 17:02 | 9 | 486.20 |
| 06/05/2026 17:02 | 1 | 486.30 |
| 06/05/2026 17:02 | 34 | 486.30 |
| 06/05/2026 17:01 | 13 | 486.20 |
| 06/05/2026 17:01 | 11 | 486.20 |
| 06/05/2026 17:01 | 5 | 486.20 |
| 06/05/2026 17:01 | 29 | 486.20 |
| 06/05/2026 17:01 | 8 | 486.30 |
| 06/05/2026 17:01 | 23 | 486.30 |
| 06/05/2026 17:01 | 1 | 486.30 |
| 06/05/2026 17:01 | 28 | 486.30 |
| 06/05/2026 17:01 | 11 | 486.30 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 11 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.50 |
| 06/05/2026 17:01 | 23 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 11 | 486.40 |
| 06/05/2026 17:01 | 14 | 486.40 |
| 06/05/2026 17:01 | 34 | 486.40 |
| 06/05/2026 17:01 | 250 | 486.40 |
| 06/05/2026 17:01 | 3 | 486.20 |
| 06/05/2026 17:01 | 10 | 486.20 |