Large gap with delayed quotes
|
Last quote
07/10/2026
-
13:47:51
|
Bid
07/10/2026 -
13:48:10
|
Bid Volume |
Ask
07/10/2026 -
13:48:10
|
Ask Volume |
|---|---|---|---|---|
|
587.40
+4.80
(
+0.82% )
|
587.20
|
172 |
587.60
|
103 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 13:47 | 8 | 587.40 |
| 07/10/2026 13:47 | 22 | 587.40 |
| 07/10/2026 13:46 | 9 | 587.80 |
| 07/10/2026 13:46 | 4 | 587.80 |
| 07/10/2026 13:45 | 15 | 587.60 |
| 07/10/2026 13:45 | 21 | 587.60 |
| 07/10/2026 13:45 | 3 | 587.60 |
| 07/10/2026 13:45 | 8 | 587.60 |
| 07/10/2026 13:45 | 12 | 587.60 |
| 07/10/2026 13:45 | 29 | 587.60 |
| 07/10/2026 13:44 | 16 | 587.80 |
| 07/10/2026 13:44 | 20 | 587.80 |
| 07/10/2026 13:44 | 21 | 587.80 |
| 07/10/2026 13:44 | 18 | 587.80 |
| 07/10/2026 13:44 | 38 | 587.80 |
| 07/10/2026 13:44 | 18 | 587.80 |
| 07/10/2026 13:40 | 26 | 587.40 |
| 07/10/2026 13:39 | 21 | 587.40 |
| 07/10/2026 13:39 | 10 | 587.40 |
| 07/10/2026 13:38 | 21 | 587.20 |
| 07/10/2026 13:38 | 8 | 587.20 |
| 07/10/2026 13:38 | 4 | 587.20 |
| 07/10/2026 13:38 | 5 | 587.20 |
| 07/10/2026 13:38 | 59 | 587.20 |
| 07/10/2026 13:38 | 12 | 587.20 |
| 07/10/2026 13:38 | 1 | 587.40 |
| 07/10/2026 13:38 | 29 | 587.60 |
| 07/10/2026 13:37 | 79 | 587.60 |
| 07/10/2026 13:31 | 27 | 587.80 |
| 07/10/2026 13:31 | 3 | 587.80 |
| 07/10/2026 13:30 | 7 | 588.00 |
| 07/10/2026 13:28 | 2 | 588.20 |
| 07/10/2026 13:27 | 8 | 588.40 |
| 07/10/2026 13:27 | 45 | 588.40 |
| 07/10/2026 13:27 | 3 | 588.40 |
| 07/10/2026 13:27 | 25 | 588.40 |
| 07/10/2026 13:27 | 25 | 588.40 |
| 07/10/2026 13:27 | 30 | 588.40 |
| 07/10/2026 13:27 | 13 | 588.80 |
| 07/10/2026 13:27 | 30 | 588.60 |
| 07/10/2026 13:27 | 21 | 588.80 |
| 07/10/2026 13:27 | 21 | 588.80 |
| 07/10/2026 13:27 | 18 | 588.80 |
| 07/10/2026 13:27 | 20 | 588.80 |
| 07/10/2026 13:27 | 10 | 588.80 |
| 07/10/2026 13:27 | 21 | 588.60 |
| 07/10/2026 13:27 | 20 | 588.60 |
| 07/10/2026 13:27 | 2 | 588.60 |
| 07/10/2026 13:27 | 17 | 588.60 |
| 07/10/2026 13:26 | 2 | 588.40 |
| 07/10/2026 13:26 | 25 | 588.40 |
| 07/10/2026 13:24 | 17 | 588.40 |
| 07/10/2026 13:23 | 13 | 588.60 |
| 07/10/2026 13:23 | 17 | 588.60 |
| 07/10/2026 13:23 | 19 | 588.60 |
| 07/10/2026 13:23 | 18 | 588.60 |
| 07/10/2026 13:23 | 13 | 588.60 |
| 07/10/2026 13:22 | 1 | 588.40 |
| 07/10/2026 13:22 | 21 | 588.60 |
| 07/10/2026 13:20 | 20 | 588.80 |
| 07/10/2026 13:20 | 41 | 588.80 |
| 07/10/2026 13:20 | 10 | 588.60 |
| 07/10/2026 13:20 | 2 | 588.60 |
| 07/10/2026 13:19 | 5 | 588.40 |
| 07/10/2026 13:19 | 1 | 588.40 |
| 07/10/2026 13:19 | 30 | 588.20 |
| 07/10/2026 13:19 | 10 | 588.20 |
| 07/10/2026 13:19 | 21 | 588.20 |
| 07/10/2026 13:19 | 19 | 588.20 |
| 07/10/2026 13:19 | 21 | 588.20 |
| 07/10/2026 13:19 | 8 | 588.20 |
| 07/10/2026 13:19 | 20 | 588.20 |
| 07/10/2026 13:19 | 41 | 588.20 |
| 07/10/2026 13:18 | 8 | 588.40 |
| 07/10/2026 13:18 | 19 | 588.40 |
| 07/10/2026 13:18 | 5 | 588.40 |
| 07/10/2026 13:15 | 28 | 588.60 |
| 07/10/2026 13:13 | 18 | 588.40 |
| 07/10/2026 13:13 | 19 | 588.40 |
| 07/10/2026 13:13 | 25 | 588.40 |
| 07/10/2026 13:13 | 2 | 588.40 |
| 07/10/2026 13:13 | 8 | 588.40 |
| 07/10/2026 13:13 | 2 | 588.40 |
| 07/10/2026 13:13 | 41 | 588.60 |
| 07/10/2026 13:13 | 4 | 588.60 |
| 07/10/2026 13:13 | 2 | 588.60 |
| 07/10/2026 13:12 | 3 | 588.40 |
| 07/10/2026 13:12 | 2 | 588.40 |
| 07/10/2026 13:12 | 2 | 588.20 |
| 07/10/2026 13:12 | 8 | 588.20 |
| 07/10/2026 13:11 | 2 | 588.40 |
| 07/10/2026 13:11 | 8 | 588.40 |
| 07/10/2026 13:11 | 2 | 588.40 |
| 07/10/2026 13:10 | 3 | 588.40 |
| 07/10/2026 13:08 | 18 | 588.00 |
| 07/10/2026 13:08 | 16 | 588.00 |
| 07/10/2026 13:08 | 9 | 588.00 |
| 07/10/2026 13:08 | 9 | 588.00 |
| 07/10/2026 13:08 | 41 | 588.00 |
| 07/10/2026 13:08 | 8 | 588.20 |
| 07/10/2026 13:08 | 18 | 588.20 |
| 07/10/2026 13:08 | 20 | 588.20 |
| 07/10/2026 13:08 | 11 | 588.20 |
| 07/10/2026 13:05 | 8 | 588.40 |
| 07/10/2026 13:05 | 24 | 588.40 |
| 07/10/2026 13:05 | 4 | 588.40 |
| 07/10/2026 13:05 | 10 | 588.40 |
| 07/10/2026 13:05 | 2 | 588.40 |
| 07/10/2026 13:05 | 12 | 588.20 |
| 07/10/2026 13:05 | 5 | 588.20 |
| 07/10/2026 13:04 | 445 | 588.20 |
| 07/10/2026 13:04 | 28 | 588.20 |
| 07/10/2026 13:03 | 28 | 588.20 |
| 07/10/2026 13:03 | 23 | 588.60 |
| 07/10/2026 13:03 | 149 | 588.60 |
| 07/10/2026 13:03 | 21 | 588.60 |
| 07/10/2026 13:03 | 21 | 588.60 |
| 07/10/2026 13:03 | 18 | 588.60 |
| 07/10/2026 13:03 | 41 | 588.60 |
| 07/10/2026 13:03 | 27 | 588.60 |
| 07/10/2026 13:02 | 2 | 588.40 |
| 07/10/2026 13:02 | 2 | 588.40 |
| 07/10/2026 13:02 | 41 | 588.40 |
| 07/10/2026 13:02 | 21 | 588.80 |
| 07/10/2026 13:02 | 18 | 588.80 |
| 07/10/2026 13:02 | 24 | 588.80 |
| 07/10/2026 13:02 | 20 | 588.80 |
| 07/10/2026 13:02 | 8 | 588.80 |
| 07/10/2026 13:02 | 19 | 588.80 |
| 07/10/2026 13:02 | 1 | 588.80 |
| 07/10/2026 12:59 | 2 | 588.60 |
| 07/10/2026 12:58 | 41 | 588.40 |
| 07/10/2026 12:58 | 10 | 588.40 |
| 07/10/2026 12:58 | 12 | 588.40 |
| 07/10/2026 12:58 | 3 | 588.40 |
| 07/10/2026 12:57 | 18 | 588.20 |
| 07/10/2026 12:57 | 29 | 588.20 |
| 07/10/2026 12:56 | 9 | 588.40 |
| 07/10/2026 12:54 | 13 | 588.60 |
| 07/10/2026 12:47 | 8 | 588.80 |
| 07/10/2026 12:47 | 17 | 588.80 |
| 07/10/2026 12:45 | 55 | 589.00 |
| 07/10/2026 12:45 | 25 | 589.20 |
| 07/10/2026 12:45 | 12 | 589.20 |
| 07/10/2026 12:45 | 2 | 589.20 |
| 07/10/2026 12:45 | 17 | 589.20 |
| 07/10/2026 12:45 | 27 | 589.00 |
| 07/10/2026 12:44 | 41 | 588.80 |
| 07/10/2026 12:44 | 27 | 589.00 |
| 07/10/2026 12:44 | 8 | 589.20 |
| 07/10/2026 12:44 | 58 | 589.20 |
| 07/10/2026 12:44 | 17 | 589.20 |
| 07/10/2026 12:44 | 28 | 589.20 |
| 07/10/2026 12:44 | 27 | 589.20 |
| 07/10/2026 12:44 | 41 | 589.20 |
| 07/10/2026 12:44 | 21 | 589.40 |
| 07/10/2026 12:44 | 6 | 589.40 |
| 07/10/2026 12:44 | 13 | 589.40 |
| 07/10/2026 12:44 | 28 | 589.40 |
| 07/10/2026 12:44 | 18 | 589.40 |
| 07/10/2026 12:44 | 21 | 589.40 |
| 07/10/2026 12:44 | 40 | 589.40 |
| 07/10/2026 12:41 | 15 | 589.40 |
| 07/10/2026 12:41 | 91 | 589.40 |
| 07/10/2026 12:41 | 26 | 589.40 |
| 07/10/2026 12:41 | 21 | 589.40 |
| 07/10/2026 12:41 | 18 | 589.40 |
| 07/10/2026 12:41 | 1 | 589.40 |
| 07/10/2026 12:41 | 26 | 589.40 |
| 07/10/2026 12:41 | 2 | 589.20 |
| 07/10/2026 12:41 | 27 | 589.20 |
| 07/10/2026 12:41 | 17 | 589.20 |
| 07/10/2026 12:41 | 32 | 589.00 |
| 07/10/2026 12:41 | 11 | 589.00 |
| 07/10/2026 12:38 | 14 | 590.20 |
| 07/10/2026 12:38 | 10 | 590.20 |
| 07/10/2026 12:35 | 4 | 590.60 |
| 07/10/2026 12:31 | 1 | 590.80 |
| 07/10/2026 12:29 | 20 | 590.60 |
| 07/10/2026 12:29 | 18 | 590.60 |
| 07/10/2026 12:28 | 15 | 590.60 |
| 07/10/2026 12:28 | 2 | 590.60 |
| 07/10/2026 12:28 | 4 | 590.60 |
| 07/10/2026 12:28 | 8 | 590.60 |
| 07/10/2026 12:27 | 5 | 590.40 |
| 07/10/2026 12:27 | 10 | 590.40 |
| 07/10/2026 12:27 | 8 | 590.40 |
| 07/10/2026 12:27 | 15 | 590.60 |
| 07/10/2026 12:27 | 25 | 590.60 |
| 07/10/2026 12:27 | 8 | 590.60 |
| 07/10/2026 12:27 | 61 | 590.60 |
| 07/10/2026 12:26 | 20 | 590.60 |
| 07/10/2026 12:26 | 25 | 590.60 |
| 07/10/2026 12:26 | 21 | 590.60 |
| 07/10/2026 12:26 | 20 | 590.60 |
| 07/10/2026 12:26 | 8 | 590.60 |
| 07/10/2026 12:23 | 23 | 591.00 |
| 07/10/2026 12:23 | 11 | 591.00 |
| 07/10/2026 12:23 | 15 | 591.00 |
| 07/10/2026 12:22 | 14 | 590.60 |
| 07/10/2026 12:22 | 8 | 590.60 |
| 07/10/2026 12:22 | 18 | 590.60 |
| 07/10/2026 12:22 | 3 | 590.80 |
| 07/10/2026 12:22 | 8 | 590.80 |
| 07/10/2026 12:21 | 12 | 590.80 |
| 07/10/2026 12:21 | 17 | 591.00 |
| 07/10/2026 12:21 | 8 | 591.00 |
| 07/10/2026 12:21 | 26 | 591.00 |
| 07/10/2026 12:21 | 1 | 591.00 |
| 07/10/2026 12:19 | 25 | 591.00 |
| 07/10/2026 12:19 | 19 | 591.00 |
| 07/10/2026 12:19 | 43 | 591.00 |
| 07/10/2026 12:19 | 8 | 591.00 |
| 07/10/2026 12:19 | 20 | 591.00 |
| 07/10/2026 12:19 | 10 | 591.00 |
| 07/10/2026 12:17 | 9 | 590.60 |
| 07/10/2026 12:17 | 21 | 590.60 |
| 07/10/2026 12:17 | 19 | 590.60 |
| 07/10/2026 12:17 | 18 | 590.60 |
| 07/10/2026 12:17 | 3 | 590.60 |
| 07/10/2026 12:17 | 20 | 590.60 |
| 07/10/2026 12:17 | 10 | 590.60 |
| 07/10/2026 12:17 | 8 | 590.60 |
| 07/10/2026 12:16 | 43 | 590.80 |
| 07/10/2026 12:16 | 17 | 590.80 |
| 07/10/2026 12:16 | 18 | 590.80 |
| 07/10/2026 12:16 | 18 | 590.80 |
| 07/10/2026 12:15 | 1 | 590.80 |
| 07/10/2026 12:15 | 8 | 590.80 |
| 07/10/2026 12:15 | 3 | 590.80 |
| 07/10/2026 12:15 | 19 | 590.80 |
| 07/10/2026 12:15 | 18 | 590.80 |
| 07/10/2026 12:12 | 6 | 590.40 |
| 07/10/2026 12:11 | 20 | 590.20 |
| 07/10/2026 12:08 | 20 | 590.00 |
| 07/10/2026 12:08 | 10 | 590.00 |
| 07/10/2026 12:08 | 50 | 590.00 |
| 07/10/2026 12:08 | 10 | 590.00 |
| 07/10/2026 12:08 | 4 | 590.00 |
| 07/10/2026 12:08 | 16 | 590.00 |
| 07/10/2026 12:08 | 10 | 590.00 |
| 07/10/2026 12:06 | 26 | 589.80 |
| 07/10/2026 12:06 | 3 | 589.60 |
| 07/10/2026 12:06 | 19 | 589.60 |
| 07/10/2026 12:06 | 28 | 589.60 |
| 07/10/2026 12:04 | 14 | 589.60 |
| 07/10/2026 12:01 | 8 | 589.60 |
| 07/10/2026 12:01 | 19 | 589.60 |
| 07/10/2026 12:01 | 2 | 589.80 |
| 07/10/2026 12:01 | 21 | 589.80 |
| 07/10/2026 12:01 | 23 | 589.80 |
| 07/10/2026 12:01 | 21 | 589.80 |
| 07/10/2026 12:01 | 19 | 589.80 |
| 07/10/2026 12:01 | 35 | 589.80 |
| 07/10/2026 12:01 | 17 | 589.80 |
| 07/10/2026 12:00 | 8 | 589.40 |
| 07/10/2026 12:00 | 39 | 589.40 |
| 07/10/2026 12:00 | 5 | 589.40 |
| 07/10/2026 11:59 | 18 | 589.40 |
| 07/10/2026 11:59 | 19 | 589.40 |
| 07/10/2026 11:59 | 1 | 589.40 |
| 07/10/2026 11:59 | 84 | 589.40 |
| 07/10/2026 11:59 | 21 | 589.40 |
| 07/10/2026 11:59 | 35 | 589.40 |
| 07/10/2026 11:59 | 17 | 589.40 |
| 07/10/2026 11:59 | 21 | 589.40 |
| 07/10/2026 11:59 | 20 | 589.40 |
| 07/10/2026 11:59 | 21 | 589.40 |
| 07/10/2026 11:59 | 18 | 589.20 |
| 07/10/2026 11:59 | 35 | 589.20 |
| 07/10/2026 11:59 | 5 | 589.20 |
| 07/10/2026 11:59 | 22 | 589.20 |
| 07/10/2026 11:58 | 8 | 589.20 |
| 07/10/2026 11:58 | 20 | 589.20 |
| 07/10/2026 11:58 | 17 | 589.40 |
| 07/10/2026 11:58 | 22 | 589.40 |
| 07/10/2026 11:58 | 20 | 589.40 |
| 07/10/2026 11:58 | 4 | 589.20 |
| 07/10/2026 11:56 | 4 | 589.20 |
| 07/10/2026 11:55 | 21 | 589.40 |
| 07/10/2026 11:55 | 17 | 589.40 |
| 07/10/2026 11:55 | 8 | 589.40 |
| 07/10/2026 11:55 | 3 | 589.40 |
| 07/10/2026 11:54 | 8 | 589.40 |
| 07/10/2026 11:53 | 6 | 589.00 |
| 07/10/2026 11:53 | 6 | 589.40 |
| 07/10/2026 11:52 | 1 | 588.80 |
| 07/10/2026 11:52 | 14 | 588.80 |
| 07/10/2026 11:52 | 18 | 588.80 |
| 07/10/2026 11:52 | 21 | 588.80 |
| 07/10/2026 11:52 | 17 | 588.80 |
| 07/10/2026 11:52 | 8 | 588.80 |
| 07/10/2026 11:52 | 19 | 588.80 |
| 07/10/2026 11:52 | 35 | 588.80 |
| 07/10/2026 11:52 | 8 | 589.00 |
| 07/10/2026 11:52 | 21 | 589.00 |
| 07/10/2026 11:52 | 18 | 589.00 |
| 07/10/2026 11:51 | 3 | 589.40 |
| 07/10/2026 11:51 | 23 | 589.40 |
| 07/10/2026 11:51 | 27 | 589.40 |
| 07/10/2026 11:51 | 1 | 589.20 |
| 07/10/2026 11:49 | 21 | 589.20 |
| 07/10/2026 11:49 | 23 | 589.20 |
| 07/10/2026 11:49 | 16 | 589.20 |
| 07/10/2026 11:49 | 1 | 589.20 |
| 07/10/2026 11:49 | 8 | 589.20 |
| 07/10/2026 11:49 | 2 | 589.20 |
| 07/10/2026 11:47 | 21 | 589.00 |
| 07/10/2026 11:47 | 20 | 589.00 |
| 07/10/2026 11:45 | 20 | 588.40 |
| 07/10/2026 11:45 | 21 | 588.40 |
| 07/10/2026 11:45 | 35 | 588.40 |
| 07/10/2026 11:45 | 24 | 588.40 |
| 07/10/2026 11:45 | 21 | 588.40 |
| 07/10/2026 11:45 | 16 | 588.40 |
| 07/10/2026 11:45 | 21 | 588.40 |
| 07/10/2026 11:45 | 8 | 588.40 |
| 07/10/2026 11:45 | 35 | 588.40 |
| 07/10/2026 11:45 | 23 | 588.40 |
| 07/10/2026 11:45 | 25 | 588.20 |
| 07/10/2026 11:44 | 25 | 588.00 |
| 07/10/2026 11:43 | 4 | 587.80 |
| 07/10/2026 11:43 | 2 | 587.80 |
| 07/10/2026 11:43 | 17 | 587.80 |
| 07/10/2026 11:43 | 24 | 587.80 |
| 07/10/2026 11:43 | 3 | 587.80 |
| 07/10/2026 11:42 | 49 | 588.00 |
| 07/10/2026 11:40 | 20 | 587.80 |
| 07/10/2026 11:40 | 4 | 587.80 |
| 07/10/2026 11:39 | 25 | 588.00 |
| 07/10/2026 11:39 | 21 | 588.00 |
| 07/10/2026 11:39 | 2 | 588.00 |
| 07/10/2026 11:39 | 62 | 588.00 |
| 07/10/2026 11:39 | 17 | 588.00 |
| 07/10/2026 11:39 | 20 | 588.00 |
| 07/10/2026 11:39 | 18 | 588.00 |
| 07/10/2026 11:39 | 26 | 587.80 |
| 07/10/2026 11:39 | 7 | 587.60 |
| 07/10/2026 11:37 | 32 | 588.00 |
| 07/10/2026 11:36 | 25 | 588.20 |
| 07/10/2026 11:36 | 8 | 588.20 |
| 07/10/2026 11:36 | 10 | 588.40 |
| 07/10/2026 11:34 | 25 | 588.60 |
| 07/10/2026 11:34 | 15 | 588.40 |
| 07/10/2026 11:32 | 17 | 588.60 |
| 07/10/2026 11:32 | 3 | 588.60 |
| 07/10/2026 11:32 | 35 | 588.40 |
| 07/10/2026 11:32 | 34 | 588.20 |
| 07/10/2026 11:32 | 10 | 588.20 |
| 07/10/2026 11:32 | 8 | 588.60 |
| 07/10/2026 11:32 | 28 | 588.60 |
| 07/10/2026 11:31 | 4 | 588.80 |
| 07/10/2026 11:29 | 12 | 588.80 |
| 07/10/2026 11:29 | 3 | 588.80 |
| 07/10/2026 11:29 | 8 | 588.80 |
| 07/10/2026 11:29 | 41 | 588.80 |
| 07/10/2026 11:29 | 21 | 588.80 |
| 07/10/2026 11:29 | 18 | 588.80 |
| 07/10/2026 11:29 | 21 | 588.80 |
| 07/10/2026 11:29 | 22 | 588.80 |
| 07/10/2026 11:29 | 20 | 588.80 |
| 07/10/2026 11:26 | 2 | 588.60 |
| 07/10/2026 11:25 | 24 | 588.20 |
| 07/10/2026 11:25 | 6 | 588.00 |
| 07/10/2026 11:25 | 21 | 588.20 |
| 07/10/2026 11:25 | 2 | 588.20 |
| 07/10/2026 11:25 | 10 | 588.20 |
| 07/10/2026 11:24 | 8 | 588.20 |
| 07/10/2026 11:22 | 3 | 588.00 |
| 07/10/2026 11:20 | 8 | 588.00 |
| 07/10/2026 11:20 | 27 | 588.00 |
| 07/10/2026 11:20 | 14 | 588.20 |
| 07/10/2026 11:20 | 3 | 588.20 |
| 07/10/2026 11:15 | 4 | 588.20 |
| 07/10/2026 11:14 | 2 | 588.00 |
| 07/10/2026 11:14 | 8 | 588.00 |
| 07/10/2026 11:14 | 19 | 588.00 |
| 07/10/2026 11:14 | 52 | 588.00 |
| 07/10/2026 11:14 | 35 | 588.00 |
| 07/10/2026 11:14 | 23 | 588.00 |
| 07/10/2026 11:13 | 8 | 587.80 |
| 07/10/2026 11:13 | 11 | 587.80 |
| 07/10/2026 11:13 | 35 | 587.80 |
| 07/10/2026 11:13 | 6 | 587.80 |
| 07/10/2026 11:13 | 24 | 587.80 |
| 07/10/2026 11:11 | 10 | 587.60 |
| 07/10/2026 11:10 | 35 | 587.40 |
| 07/10/2026 11:10 | 12 | 587.40 |
| 07/10/2026 11:10 | 17 | 587.40 |
| 07/10/2026 11:10 | 3 | 587.20 |
| 07/10/2026 11:09 | 2 | 587.20 |
| 07/10/2026 11:09 | 18 | 587.20 |
| 07/10/2026 11:09 | 18 | 587.20 |
| 07/10/2026 11:09 | 8 | 587.20 |
| 07/10/2026 11:09 | 10 | 587.20 |
| 07/10/2026 11:08 | 22 | 587.40 |
| 07/10/2026 11:08 | 35 | 587.60 |
| 07/10/2026 11:07 | 1 | 587.20 |
| 07/10/2026 11:07 | 4 | 587.20 |
| 07/10/2026 11:07 | 17 | 587.20 |
| 07/10/2026 11:07 | 18 | 587.20 |
| 07/10/2026 11:07 | 9 | 587.20 |
| 07/10/2026 11:07 | 26 | 587.20 |
| 07/10/2026 11:07 | 11 | 587.40 |
| 07/10/2026 11:07 | 2 | 587.40 |
| 07/10/2026 11:07 | 8 | 587.40 |
| 07/10/2026 11:07 | 20 | 587.40 |
| 07/10/2026 11:07 | 18 | 587.40 |
| 07/10/2026 11:07 | 31 | 587.40 |
| 07/10/2026 11:05 | 2 | 587.40 |
| 07/10/2026 11:04 | 6 | 587.60 |
| 07/10/2026 11:03 | 25 | 587.60 |
| 07/10/2026 11:02 | 8 | 587.80 |
| 07/10/2026 11:02 | 3 | 587.80 |
| 07/10/2026 11:02 | 19 | 587.80 |
| 07/10/2026 11:02 | 1 | 587.80 |
| 07/10/2026 11:00 | 1 | 587.60 |
| 07/10/2026 11:00 | 8 | 587.80 |
| 07/10/2026 11:00 | 17 | 587.80 |
| 07/10/2026 11:00 | 34 | 587.80 |
| 07/10/2026 11:00 | 8 | 587.80 |
| 07/10/2026 11:00 | 14 | 587.80 |
| 07/10/2026 11:00 | 12 | 587.80 |
| 07/10/2026 11:00 | 22 | 587.80 |
| 07/10/2026 11:00 | 4 | 588.00 |
| 07/10/2026 11:00 | 8 | 588.00 |
| 07/10/2026 11:00 | 16 | 588.00 |
| 07/10/2026 11:00 | 20 | 588.00 |
| 07/10/2026 11:00 | 22 | 588.20 |
| 07/10/2026 10:59 | 7 | 588.40 |
| 07/10/2026 10:59 | 18 | 588.40 |
| 07/10/2026 10:59 | 17 | 588.40 |
| 07/10/2026 10:59 | 10 | 588.40 |
| 07/10/2026 10:59 | 30 | 588.40 |
| 07/10/2026 10:59 | 77 | 588.20 |
| 07/10/2026 10:59 | 8 | 588.20 |
| 07/10/2026 10:59 | 19 | 588.20 |
| 07/10/2026 10:59 | 24 | 588.40 |
| 07/10/2026 10:59 | 14 | 588.40 |
| 07/10/2026 10:59 | 8 | 588.40 |
| 07/10/2026 10:58 | 19 | 588.00 |
| 07/10/2026 10:58 | 12 | 588.00 |
| 07/10/2026 10:58 | 15 | 588.00 |
| 07/10/2026 10:58 | 30 | 588.00 |
| 07/10/2026 10:58 | 19 | 587.80 |
| 07/10/2026 10:58 | 18 | 587.80 |
| 07/10/2026 10:58 | 19 | 587.80 |
| 07/10/2026 10:58 | 8 | 587.80 |
| 07/10/2026 10:58 | 63 | 588.00 |
| 07/10/2026 10:58 | 18 | 588.00 |
| 07/10/2026 10:58 | 2 | 588.00 |
| 07/10/2026 10:58 | 8 | 588.00 |
| 07/10/2026 10:58 | 20 | 588.20 |
| 07/10/2026 10:57 | 10 | 588.20 |
| 07/10/2026 10:57 | 30 | 588.20 |
| 07/10/2026 10:57 | 2 | 587.60 |
| 07/10/2026 10:56 | 4 | 587.40 |
| 07/10/2026 10:56 | 6 | 587.40 |
| 07/10/2026 10:55 | 3 | 587.40 |
| 07/10/2026 10:55 | 40 | 587.40 |
| 07/10/2026 10:54 | 2 | 587.40 |
| 07/10/2026 10:54 | 19 | 587.40 |
| 07/10/2026 10:54 | 18 | 587.40 |
| 07/10/2026 10:54 | 18 | 587.40 |
| 07/10/2026 10:54 | 1 | 587.40 |
| 07/10/2026 10:54 | 8 | 587.20 |
| 07/10/2026 10:54 | 14 | 587.20 |
| 07/10/2026 10:54 | 30 | 587.20 |
| 07/10/2026 10:54 | 20 | 587.20 |
| 07/10/2026 10:54 | 6 | 587.20 |
| 07/10/2026 10:53 | 4 | 587.40 |
| 07/10/2026 10:53 | 11 | 587.40 |
| 07/10/2026 10:53 | 15 | 587.40 |
| 07/10/2026 10:53 | 19 | 587.60 |
| 07/10/2026 10:53 | 10 | 587.60 |
| 07/10/2026 10:53 | 15 | 587.60 |
| 07/10/2026 10:53 | 30 | 587.60 |
| 07/10/2026 10:53 | 19 | 587.80 |
| 07/10/2026 10:53 | 19 | 588.00 |
| 07/10/2026 10:53 | 21 | 588.00 |
| 07/10/2026 10:53 | 21 | 588.00 |
| 07/10/2026 10:53 | 17 | 588.00 |
| 07/10/2026 10:53 | 12 | 588.00 |
| 07/10/2026 10:53 | 14 | 588.00 |
| 07/10/2026 10:53 | 8 | 587.80 |
| 07/10/2026 10:53 | 21 | 587.80 |
| 07/10/2026 10:53 | 21 | 587.80 |
| 07/10/2026 10:53 | 18 | 587.80 |
| 07/10/2026 10:53 | 18 | 587.60 |
| 07/10/2026 10:53 | 29 | 587.60 |
| 07/10/2026 10:53 | 94 | 587.60 |
| 07/10/2026 10:53 | 19 | 587.40 |
| 07/10/2026 10:53 | 19 | 587.40 |
| 07/10/2026 10:53 | 30 | 587.40 |
| 07/10/2026 10:53 | 30 | 587.60 |
| 07/10/2026 10:53 | 19 | 587.40 |
| 07/10/2026 10:53 | 18 | 587.40 |
| 07/10/2026 10:53 | 21 | 587.40 |
| 07/10/2026 10:53 | 18 | 587.40 |
| 07/10/2026 10:53 | 11 | 587.40 |
| 07/10/2026 10:53 | 14 | 587.40 |
| 07/10/2026 10:53 | 19 | 587.40 |
| 07/10/2026 10:53 | 24 | 587.40 |
| 07/10/2026 10:52 | 4 | 587.20 |
| 07/10/2026 10:52 | 19 | 587.20 |
| 07/10/2026 10:52 | 21 | 587.20 |
| 07/10/2026 10:52 | 9 | 587.20 |
| 07/10/2026 10:52 | 36 | 587.20 |
| 07/10/2026 10:52 | 21 | 587.20 |
| 07/10/2026 10:52 | 18 | 587.20 |
| 07/10/2026 10:52 | 17 | 587.20 |
| 07/10/2026 10:52 | 6 | 587.20 |
| 07/10/2026 10:52 | 15 | 587.20 |
| 07/10/2026 10:52 | 19 | 587.00 |
| 07/10/2026 10:52 | 10 | 586.80 |
| 07/10/2026 10:51 | 3 | 587.00 |
| 07/10/2026 10:51 | 1 | 587.20 |
| 07/10/2026 10:50 | 1 | 586.80 |
| 07/10/2026 10:49 | 16 | 587.20 |
| 07/10/2026 10:49 | 18 | 587.20 |
| 07/10/2026 10:49 | 30 | 587.20 |
| 07/10/2026 10:49 | 15 | 587.20 |
| 07/10/2026 10:49 | 21 | 587.20 |
| 07/10/2026 10:49 | 18 | 587.20 |
| 07/10/2026 10:49 | 8 | 587.20 |
| 07/10/2026 10:46 | 3 | 587.00 |
| 07/10/2026 10:46 | 6 | 587.00 |
| 07/10/2026 10:46 | 13 | 587.00 |
| 07/10/2026 10:45 | 1 | 587.20 |
| 07/10/2026 10:42 | 4 | 587.20 |
| 07/10/2026 10:42 | 6 | 587.20 |
| 07/10/2026 10:41 | 2 | 587.20 |
| 07/10/2026 10:41 | 8 | 587.20 |
| 07/10/2026 10:41 | 10 | 587.20 |
| 07/10/2026 10:41 | 18 | 587.20 |
| 07/10/2026 10:40 | 37 | 587.20 |
| 07/10/2026 10:39 | 22 | 587.00 |
| 07/10/2026 10:39 | 3 | 587.00 |
| 07/10/2026 10:39 | 37 | 587.00 |
| 07/10/2026 10:39 | 1 | 587.20 |
| 07/10/2026 10:39 | 6 | 587.20 |
| 07/10/2026 10:39 | 19 | 587.20 |
| 07/10/2026 10:39 | 8 | 587.40 |
| 07/10/2026 10:39 | 2 | 587.60 |
| 07/10/2026 10:38 | 16 | 588.00 |
| 07/10/2026 10:38 | 4 | 588.00 |
| 07/10/2026 10:38 | 21 | 588.20 |
| 07/10/2026 10:38 | 8 | 588.20 |
| 07/10/2026 10:38 | 15 | 588.20 |
| 07/10/2026 10:38 | 30 | 588.20 |
| 07/10/2026 10:38 | 14 | 588.40 |
| 07/10/2026 10:38 | 20 | 588.40 |
| 07/10/2026 10:38 | 21 | 588.40 |
| 07/10/2026 10:38 | 18 | 588.40 |
| 07/10/2026 10:38 | 17 | 588.40 |
| 07/10/2026 10:38 | 16 | 588.40 |
| 07/10/2026 10:38 | 58 | 588.20 |
| 07/10/2026 10:38 | 17 | 588.20 |
| 07/10/2026 10:38 | 17 | 588.20 |
| 07/10/2026 10:38 | 15 | 588.20 |
| 07/10/2026 10:37 | 6 | 588.00 |
| 07/10/2026 10:37 | 2 | 587.80 |
| 07/10/2026 10:37 | 30 | 587.80 |
| 07/10/2026 10:37 | 28 | 587.80 |
| 07/10/2026 10:36 | 30 | 588.00 |
| 07/10/2026 10:32 | 10 | 588.20 |
| 07/10/2026 10:31 | 2 | 588.00 |
| 07/10/2026 10:31 | 3 | 588.00 |
| 07/10/2026 10:31 | 8 | 588.00 |
| 07/10/2026 10:31 | 34 | 588.00 |
| 07/10/2026 10:30 | 3 | 588.20 |
| 07/10/2026 10:29 | 11 | 588.00 |
| 07/10/2026 10:29 | 12 | 588.20 |
| 07/10/2026 10:29 | 19 | 588.20 |
| 07/10/2026 10:29 | 8 | 588.20 |
| 07/10/2026 10:29 | 20 | 588.20 |
| 07/10/2026 10:29 | 30 | 588.20 |
| 07/10/2026 10:28 | 11 | 588.60 |
| 07/10/2026 10:28 | 21 | 588.60 |
| 07/10/2026 10:28 | 18 | 588.60 |
| 07/10/2026 10:28 | 15 | 588.60 |
| 07/10/2026 10:28 | 18 | 588.60 |
| 07/10/2026 10:28 | 18 | 588.40 |
| 07/10/2026 10:28 | 15 | 588.40 |
| 07/10/2026 10:28 | 10 | 588.40 |
| 07/10/2026 10:28 | 15 | 588.40 |
| 07/10/2026 10:28 | 5 | 588.00 |
| 07/10/2026 10:28 | 8 | 587.60 |
| 07/10/2026 10:28 | 19 | 587.60 |
| 07/10/2026 10:28 | 16 | 587.60 |
| 07/10/2026 10:28 | 30 | 587.60 |
| 07/10/2026 10:28 | 15 | 587.60 |
| 07/10/2026 10:28 | 19 | 587.60 |
| 07/10/2026 10:28 | 17 | 587.60 |
| 07/10/2026 10:28 | 15 | 587.60 |
| 07/10/2026 10:28 | 18 | 587.60 |
| 07/10/2026 10:28 | 25 | 587.60 |
| 07/10/2026 10:28 | 8 | 587.60 |
| 07/10/2026 10:27 | 21 | 587.80 |
| 07/10/2026 10:27 | 17 | 587.80 |
| 07/10/2026 10:27 | 19 | 587.80 |
| 07/10/2026 10:27 | 20 | 587.80 |
| 07/10/2026 10:27 | 2 | 587.80 |
| 07/10/2026 10:27 | 8 | 587.80 |
| 07/10/2026 10:27 | 15 | 587.80 |
| 07/10/2026 10:27 | 15 | 587.80 |
| 07/10/2026 10:27 | 4 | 587.80 |
| 07/10/2026 10:27 | 30 | 588.00 |
| 07/10/2026 10:26 | 14 | 588.20 |
| 07/10/2026 10:25 | 3 | 588.00 |
| 07/10/2026 10:25 | 16 | 588.00 |
| 07/10/2026 10:25 | 18 | 588.00 |
| 07/10/2026 10:25 | 2 | 588.00 |
| 07/10/2026 10:25 | 8 | 588.00 |
| 07/10/2026 10:25 | 21 | 588.00 |
| 07/10/2026 10:25 | 19 | 588.00 |
| 07/10/2026 10:25 | 15 | 588.00 |
| 07/10/2026 10:25 | 30 | 588.00 |
| 07/10/2026 10:24 | 8 | 588.20 |
| 07/10/2026 10:24 | 15 | 588.20 |
| 07/10/2026 10:24 | 19 | 588.20 |
| 07/10/2026 10:24 | 2 | 588.20 |
| 07/10/2026 10:24 | 9 | 588.00 |
| 07/10/2026 10:24 | 5 | 588.00 |
| 07/10/2026 10:24 | 5 | 588.00 |
| 07/10/2026 10:24 | 9 | 588.00 |
| 07/10/2026 10:24 | 8 | 588.00 |
| 07/10/2026 10:24 | 16 | 588.00 |
| 07/10/2026 10:24 | 30 | 588.00 |
| 07/10/2026 10:24 | 14 | 588.20 |
| 07/10/2026 10:23 | 17 | 588.20 |
| 07/10/2026 10:23 | 3 | 588.20 |
| 07/10/2026 10:23 | 18 | 588.20 |
| 07/10/2026 10:22 | 8 | 588.40 |
| 07/10/2026 10:21 | 4 | 588.20 |
| 07/10/2026 10:21 | 3 | 588.60 |
| 07/10/2026 10:21 | 18 | 588.60 |
| 07/10/2026 10:21 | 30 | 588.60 |
| 07/10/2026 10:21 | 21 | 588.60 |
| 07/10/2026 10:21 | 21 | 588.40 |
| 07/10/2026 10:21 | 1 | 588.40 |
| 07/10/2026 10:21 | 3 | 588.40 |
| 07/10/2026 10:21 | 19 | 588.40 |
| 07/10/2026 10:21 | 18 | 588.40 |
| 07/10/2026 10:21 | 15 | 588.40 |
| 07/10/2026 10:21 | 30 | 588.40 |
| 07/10/2026 10:21 | 21 | 588.40 |
| 07/10/2026 10:19 | 10 | 588.20 |
| 07/10/2026 10:19 | 19 | 588.40 |
| 07/10/2026 10:19 | 17 | 588.40 |
| 07/10/2026 10:19 | 30 | 588.40 |
| 07/10/2026 10:19 | 2 | 588.60 |
| 07/10/2026 10:19 | 10 | 588.20 |
| 07/10/2026 10:19 | 3 | 588.20 |
| 07/10/2026 10:19 | 10 | 588.20 |
| 07/10/2026 10:19 | 17 | 588.20 |
| 07/10/2026 10:19 | 8 | 588.20 |
| 07/10/2026 10:19 | 16 | 588.20 |
| 07/10/2026 10:19 | 19 | 588.20 |
| 07/10/2026 10:19 | 21 | 588.20 |
| 07/10/2026 10:19 | 10 | 588.20 |
| 07/10/2026 10:19 | 8 | 588.40 |
| 07/10/2026 10:18 | 8 | 588.40 |
| 07/10/2026 10:18 | 10 | 588.40 |
| 07/10/2026 10:13 | 19 | 588.40 |
| 07/10/2026 10:13 | 37 | 588.40 |
| 07/10/2026 10:13 | 17 | 588.40 |
| 07/10/2026 10:13 | 18 | 588.40 |
| 07/10/2026 10:13 | 20 | 588.40 |
| 07/10/2026 10:13 | 17 | 588.40 |
| 07/10/2026 10:13 | 3 | 588.20 |
| 07/10/2026 10:13 | 19 | 588.20 |
| 07/10/2026 10:13 | 18 | 588.20 |
| 07/10/2026 10:13 | 18 | 588.20 |
| 07/10/2026 10:13 | 21 | 588.20 |
| 07/10/2026 10:13 | 5 | 588.00 |
| 07/10/2026 10:13 | 8 | 588.00 |
| 07/10/2026 10:13 | 8 | 588.20 |
| 07/10/2026 10:13 | 8 | 588.40 |
| 07/10/2026 10:13 | 19 | 588.40 |
| 07/10/2026 10:13 | 19 | 588.40 |
| 07/10/2026 10:12 | 17 | 588.60 |
| 07/10/2026 10:12 | 19 | 588.60 |
| 07/10/2026 10:12 | 17 | 588.60 |
| 07/10/2026 10:12 | 37 | 588.40 |
| 07/10/2026 10:12 | 19 | 588.40 |
| 07/10/2026 10:12 | 10 | 588.40 |
| 07/10/2026 10:12 | 9 | 588.40 |
| 07/10/2026 10:12 | 10 | 588.40 |
| 07/10/2026 10:12 | 7 | 588.20 |
| 07/10/2026 10:12 | 3 | 588.20 |
| 07/10/2026 10:12 | 9 | 588.60 |
| 07/10/2026 10:12 | 18 | 588.60 |
| 07/10/2026 10:12 | 18 | 588.60 |
| 07/10/2026 10:12 | 17 | 588.60 |
| 07/10/2026 10:12 | 21 | 588.60 |
| 07/10/2026 10:10 | 10 | 589.20 |
| 07/10/2026 10:08 | 2 | 589.40 |
| 07/10/2026 10:05 | 6 | 589.00 |
| 07/10/2026 10:05 | 17 | 589.00 |
| 07/10/2026 10:05 | 17 | 589.00 |
| 07/10/2026 10:04 | 20 | 589.40 |
| 07/10/2026 10:03 | 4 | 589.60 |
| 07/10/2026 10:03 | 6 | 589.60 |
| 07/10/2026 10:03 | 14 | 589.60 |
| 07/10/2026 10:03 | 29 | 589.60 |
| 07/10/2026 10:03 | 19 | 589.60 |
| 07/10/2026 10:03 | 21 | 589.60 |
| 07/10/2026 10:03 | 13 | 589.80 |
| 07/10/2026 10:03 | 18 | 589.80 |
| 07/10/2026 10:03 | 17 | 590.00 |
| 07/10/2026 10:03 | 32 | 590.40 |
| 07/10/2026 10:03 | 21 | 590.40 |
| 07/10/2026 10:03 | 17 | 590.40 |
| 07/10/2026 10:03 | 49 | 590.40 |
| 07/10/2026 10:03 | 17 | 590.40 |
| 07/10/2026 10:03 | 18 | 590.40 |
| 07/10/2026 10:03 | 234 | 590.40 |
| 07/10/2026 10:03 | 3 | 590.60 |
| 07/10/2026 10:03 | 21 | 590.60 |
| 07/10/2026 10:03 | 1 | 590.60 |
| 07/10/2026 10:03 | 12 | 590.60 |
| 07/10/2026 10:02 | 5 | 590.80 |
| 07/10/2026 10:02 | 3 | 590.80 |
| 07/10/2026 10:02 | 19 | 590.40 |
| 07/10/2026 10:02 | 11 | 590.40 |
| 07/10/2026 10:01 | 5 | 589.80 |
| 07/10/2026 10:01 | 25 | 590.00 |
| 07/10/2026 10:01 | 6 | 590.20 |
| 07/10/2026 10:01 | 18 | 590.20 |
| 07/10/2026 10:01 | 12 | 590.00 |
| 07/10/2026 10:01 | 15 | 590.00 |
| 07/10/2026 10:01 | 8 | 590.00 |
| 07/10/2026 10:01 | 15 | 590.00 |
| 07/10/2026 10:01 | 5 | 590.00 |
| 07/10/2026 10:01 | 53 | 590.00 |
| 07/10/2026 10:01 | 195 | 590.00 |
| 07/10/2026 10:01 | 165 | 590.00 |
| 07/10/2026 10:01 | 300 | 590.00 |
| 07/10/2026 10:01 | 158 | 590.00 |
| 07/10/2026 10:01 | 119 | 590.00 |
| 07/10/2026 10:01 | 19 | 590.00 |
| 07/10/2026 10:01 | 2 | 590.00 |
| 07/10/2026 10:01 | 18 | 590.00 |
| 07/10/2026 10:00 | 67 | 589.60 |
| 07/10/2026 10:00 | 10 | 589.40 |
| 07/10/2026 10:00 | 25 | 589.40 |
| 07/10/2026 10:00 | 6 | 589.40 |
| 07/10/2026 10:00 | 6 | 589.60 |
| 07/10/2026 10:00 | 4 | 589.60 |
| 07/10/2026 10:00 | 2 | 589.60 |
| 07/10/2026 10:00 | 15 | 589.60 |
| 07/10/2026 09:58 | 8 | 589.80 |
| 07/10/2026 09:58 | 17 | 589.80 |
| 07/10/2026 09:58 | 5 | 589.60 |
| 07/10/2026 09:58 | 7 | 589.60 |
| 07/10/2026 09:58 | 1 | 589.60 |
| 07/10/2026 09:57 | 4 | 589.40 |
| 07/10/2026 09:55 | 25 | 589.60 |
| 07/10/2026 09:54 | 10 | 589.40 |
| 07/10/2026 09:53 | 23 | 589.00 |
| 07/10/2026 09:52 | 23 | 589.20 |
| 07/10/2026 09:52 | 8 | 589.20 |
| 07/10/2026 09:52 | 19 | 589.20 |
| 07/10/2026 09:52 | 10 | 589.20 |
| 07/10/2026 09:52 | 20 | 589.20 |
| 07/10/2026 09:51 | 17 | 588.80 |
| 07/10/2026 09:51 | 2 | 588.80 |
| 07/10/2026 09:51 | 10 | 588.80 |
| 07/10/2026 09:51 | 16 | 588.80 |
| 07/10/2026 09:51 | 16 | 588.20 |
| 07/10/2026 09:51 | 30 | 588.20 |
| 07/10/2026 09:51 | 30 | 588.40 |
| 07/10/2026 09:51 | 18 | 588.40 |
| 07/10/2026 09:51 | 10 | 588.40 |
| 07/10/2026 09:51 | 22 | 588.40 |
| 07/10/2026 09:51 | 42 | 588.40 |
| 07/10/2026 09:51 | 12 | 588.40 |
| 07/10/2026 09:51 | 19 | 588.40 |
| 07/10/2026 09:51 | 6 | 588.40 |
| 07/10/2026 09:51 | 2 | 588.60 |
| 07/10/2026 09:50 | 2 | 588.60 |
| 07/10/2026 09:50 | 8 | 588.60 |
| 07/10/2026 09:50 | 2 | 588.40 |
| 07/10/2026 09:50 | 10 | 588.60 |
| 07/10/2026 09:50 | 4 | 588.60 |
| 07/10/2026 09:50 | 19 | 588.60 |
| 07/10/2026 09:50 | 19 | 588.60 |
| 07/10/2026 09:49 | 27 | 588.60 |
| 07/10/2026 09:49 | 11 | 588.60 |
| 07/10/2026 09:49 | 20 | 588.60 |
| 07/10/2026 09:49 | 3 | 588.40 |
| 07/10/2026 09:47 | 2 | 588.40 |
| 07/10/2026 09:46 | 12 | 588.80 |
| 07/10/2026 09:46 | 95 | 589.00 |
| 07/10/2026 09:46 | 5 | 589.00 |
| 07/10/2026 09:46 | 25 | 589.00 |
| 07/10/2026 09:46 | 20 | 589.00 |
| 07/10/2026 09:46 | 1 | 589.20 |
| 07/10/2026 09:46 | 2 | 589.20 |
| 07/10/2026 09:46 | 1 | 589.40 |
| 07/10/2026 09:45 | 27 | 589.40 |
| 07/10/2026 09:45 | 23 | 589.40 |
| 07/10/2026 09:45 | 20 | 589.60 |
| 07/10/2026 09:45 | 38 | 589.60 |
| 07/10/2026 09:45 | 18 | 589.60 |
| 07/10/2026 09:45 | 20 | 589.60 |
| 07/10/2026 09:44 | 9 | 589.80 |
| 07/10/2026 09:44 | 17 | 589.80 |
| 07/10/2026 09:43 | 2 | 590.00 |
| 07/10/2026 09:43 | 33 | 590.00 |
| 07/10/2026 09:42 | 15 | 589.80 |
| 07/10/2026 09:41 | 3 | 590.00 |
| 07/10/2026 09:41 | 9 | 590.00 |
| 07/10/2026 09:41 | 20 | 590.00 |
| 07/10/2026 09:41 | 9 | 590.20 |
| 07/10/2026 09:41 | 1 | 590.20 |
| 07/10/2026 09:41 | 12 | 590.40 |
| 07/10/2026 09:41 | 17 | 590.40 |
| 07/10/2026 09:40 | 2 | 590.40 |
| 07/10/2026 09:40 | 23 | 590.40 |
| 07/10/2026 09:40 | 1 | 590.40 |
| 07/10/2026 09:40 | 3 | 590.40 |
| 07/10/2026 09:40 | 4 | 590.20 |
| 07/10/2026 09:40 | 3 | 590.20 |
| 07/10/2026 09:40 | 4 | 590.20 |
| 07/10/2026 09:40 | 6 | 590.20 |
| 07/10/2026 09:40 | 20 | 590.00 |
| 07/10/2026 09:40 | 32 | 590.00 |
| 07/10/2026 09:40 | 19 | 590.00 |
| 07/10/2026 09:40 | 18 | 590.00 |
| 07/10/2026 09:40 | 15 | 590.00 |
| 07/10/2026 09:40 | 20 | 590.00 |
| 07/10/2026 09:40 | 15 | 590.00 |
| 07/10/2026 09:40 | 11 | 590.00 |
| 07/10/2026 09:40 | 25 | 590.00 |
| 07/10/2026 09:39 | 19 | 590.00 |
| 07/10/2026 09:39 | 16 | 590.00 |
| 07/10/2026 09:39 | 30 | 590.00 |
| 07/10/2026 09:39 | 20 | 590.00 |
| 07/10/2026 09:39 | 2 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 15 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 5 | 590.00 |
| 07/10/2026 09:39 | 4 | 590.00 |
| 07/10/2026 09:39 | 5 | 590.00 |
| 07/10/2026 09:39 | 300 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 4 | 590.00 |
| 07/10/2026 09:39 | 80 | 590.00 |
| 07/10/2026 09:39 | 8 | 590.00 |
| 07/10/2026 09:39 | 50 | 590.00 |
| 07/10/2026 09:39 | 12 | 590.00 |
| 07/10/2026 09:39 | 9 | 590.00 |
| 07/10/2026 09:39 | 19 | 590.00 |
| 07/10/2026 09:39 | 25 | 590.00 |
| 07/10/2026 09:39 | 200 | 590.00 |
| 07/10/2026 09:39 | 20 | 590.00 |
| 07/10/2026 09:39 | 20 | 590.00 |
| 07/10/2026 09:39 | 50 | 590.00 |
| 07/10/2026 09:39 | 12 | 590.00 |
| 07/10/2026 09:39 | 25 | 590.00 |
| 07/10/2026 09:39 | 9 | 590.00 |
| 07/10/2026 09:39 | 31 | 590.00 |
| 07/10/2026 09:39 | 40 | 590.00 |
| 07/10/2026 09:39 | 40 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 32 | 590.00 |
| 07/10/2026 09:39 | 50 | 590.00 |
| 07/10/2026 09:39 | 11 | 590.00 |
| 07/10/2026 09:39 | 11 | 590.00 |
| 07/10/2026 09:39 | 18 | 590.00 |
| 07/10/2026 09:39 | 50 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 30 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 10 | 590.00 |
| 07/10/2026 09:39 | 16 | 590.00 |
| 07/10/2026 09:39 | 41 | 590.00 |
| 07/10/2026 09:39 | 18 | 590.00 |
| 07/10/2026 09:39 | 9 | 590.00 |
| 07/10/2026 09:39 | 280 | 590.00 |
| 07/10/2026 09:39 | 5 | 589.80 |
| 07/10/2026 09:39 | 5 | 589.80 |
| 07/10/2026 09:39 | 6 | 589.80 |
| 07/10/2026 09:39 | 20 | 589.60 |
| 07/10/2026 09:39 | 19 | 589.60 |
| 07/10/2026 09:39 | 89 | 589.60 |
| 07/10/2026 09:39 | 181 | 589.60 |
| 07/10/2026 09:39 | 86 | 589.40 |
| 07/10/2026 09:39 | 17 | 589.40 |
| 07/10/2026 09:39 | 17 | 589.40 |
| 07/10/2026 09:38 | 14 | 589.20 |
| 07/10/2026 09:38 | 21 | 589.20 |
| 07/10/2026 09:38 | 10 | 589.40 |
| 07/10/2026 09:38 | 15 | 589.40 |
| 07/10/2026 09:38 | 13 | 589.40 |
| 07/10/2026 09:37 | 25 | 589.20 |
| 07/10/2026 09:36 | 2 | 589.40 |
| 07/10/2026 09:35 | 1 | 588.60 |
| 07/10/2026 09:35 | 2 | 588.60 |
| 07/10/2026 09:34 | 3 | 588.40 |
| 07/10/2026 09:34 | 6 | 588.40 |
| 07/10/2026 09:33 | 30 | 588.20 |
| 07/10/2026 09:33 | 11 | 588.20 |
| 07/10/2026 09:33 | 19 | 588.20 |
| 07/10/2026 09:33 | 2 | 588.40 |
| 07/10/2026 09:33 | 38 | 588.40 |
| 07/10/2026 09:33 | 12 | 588.60 |
| 07/10/2026 09:32 | 22 | 588.80 |
| 07/10/2026 09:31 | 2 | 588.40 |
| 07/10/2026 09:31 | 17 | 588.40 |
| 07/10/2026 09:31 | 19 | 588.40 |
| 07/10/2026 09:31 | 3 | 588.60 |
| 07/10/2026 09:31 | 17 | 588.60 |
| 07/10/2026 09:31 | 9 | 588.60 |
| 07/10/2026 09:30 | 7 | 588.60 |
| 07/10/2026 09:30 | 2 | 588.60 |
| 07/10/2026 09:30 | 11 | 588.60 |
| 07/10/2026 09:30 | 1 | 588.80 |
| 07/10/2026 09:30 | 16 | 588.80 |
| 07/10/2026 09:30 | 1 | 588.80 |
| 07/10/2026 09:30 | 3 | 588.40 |
| 07/10/2026 09:30 | 19 | 588.40 |
| 07/10/2026 09:30 | 19 | 588.40 |
| 07/10/2026 09:30 | 14 | 588.40 |
| 07/10/2026 09:30 | 17 | 588.40 |
| 07/10/2026 09:30 | 15 | 588.40 |
| 07/10/2026 09:30 | 13 | 588.60 |
| 07/10/2026 09:30 | 25 | 588.80 |
| 07/10/2026 09:30 | 14 | 588.60 |
| 07/10/2026 09:30 | 14 | 588.60 |
| 07/10/2026 09:29 | 5 | 588.40 |
| 07/10/2026 09:29 | 19 | 588.40 |
| 07/10/2026 09:29 | 21 | 588.40 |
| 07/10/2026 09:29 | 2 | 588.20 |
| 07/10/2026 09:29 | 28 | 588.20 |
| 07/10/2026 09:29 | 2 | 588.60 |
| 07/10/2026 09:29 | 22 | 588.60 |
| 07/10/2026 09:29 | 15 | 588.60 |
| 07/10/2026 09:29 | 17 | 588.60 |
| 07/10/2026 09:29 | 20 | 588.60 |
| 07/10/2026 09:29 | 14 | 588.60 |
| 07/10/2026 09:29 | 21 | 588.60 |
| 07/10/2026 09:29 | 21 | 588.80 |
| 07/10/2026 09:29 | 14 | 588.80 |
| 07/10/2026 09:29 | 18 | 588.80 |
| 07/10/2026 09:29 | 6 | 588.80 |
| 07/10/2026 09:29 | 19 | 588.80 |
| 07/10/2026 09:29 | 30 | 588.80 |
| 07/10/2026 09:29 | 10 | 588.80 |
| 07/10/2026 09:29 | 18 | 589.00 |
| 07/10/2026 09:29 | 15 | 589.00 |
| 07/10/2026 09:29 | 25 | 589.00 |
| 07/10/2026 09:29 | 19 | 589.00 |
| 07/10/2026 09:29 | 12 | 589.00 |
| 07/10/2026 09:26 | 11 | 589.00 |
| 07/10/2026 09:26 | 19 | 589.20 |
| 07/10/2026 09:26 | 21 | 589.20 |
| 07/10/2026 09:26 | 7 | 589.00 |
| 07/10/2026 09:26 | 19 | 589.00 |
| 07/10/2026 09:26 | 5 | 589.00 |
| 07/10/2026 09:26 | 5 | 589.00 |
| 07/10/2026 09:26 | 1 | 589.00 |
| 07/10/2026 09:26 | 8 | 589.00 |
| 07/10/2026 09:26 | 21 | 589.00 |
| 07/10/2026 09:26 | 18 | 589.00 |
| 07/10/2026 09:26 | 20 | 589.00 |
| 07/10/2026 09:26 | 233 | 589.00 |
| 07/10/2026 09:26 | 303 | 589.00 |
| 07/10/2026 09:26 | 487 | 589.00 |
| 07/10/2026 09:26 | 15 | 589.00 |
| 07/10/2026 09:26 | 30 | 589.00 |
| 07/10/2026 09:26 | 6 | 589.00 |
| 07/10/2026 09:26 | 10 | 589.00 |
| 07/10/2026 09:26 | 2 | 588.80 |
| 07/10/2026 09:26 | 10 | 588.80 |
| 07/10/2026 09:26 | 16 | 588.80 |
| 07/10/2026 09:26 | 8 | 588.80 |
| 07/10/2026 09:26 | 10 | 588.80 |
| 07/10/2026 09:26 | 3 | 588.80 |
| 07/10/2026 09:26 | 22 | 588.80 |
| 07/10/2026 09:26 | 7 | 588.40 |
| 07/10/2026 09:26 | 20 | 588.60 |
| 07/10/2026 09:26 | 8 | 588.60 |
| 07/10/2026 09:26 | 30 | 588.40 |
| 07/10/2026 09:26 | 2 | 588.40 |
| 07/10/2026 09:26 | 9 | 588.40 |
| 07/10/2026 09:26 | 10 | 588.40 |
| 07/10/2026 09:26 | 17 | 588.40 |
| 07/10/2026 09:26 | 8 | 588.40 |
| 07/10/2026 09:26 | 30 | 588.40 |
| 07/10/2026 09:26 | 18 | 588.40 |
| 07/10/2026 09:26 | 15 | 588.40 |
| 07/10/2026 09:26 | 23 | 588.20 |
| 07/10/2026 09:26 | 30 | 588.00 |
| 07/10/2026 09:26 | 19 | 588.00 |
| 07/10/2026 09:26 | 20 | 588.00 |
| 07/10/2026 09:26 | 38 | 588.00 |
| 07/10/2026 09:26 | 10 | 588.00 |
| 07/10/2026 09:25 | 7 | 588.00 |
| 07/10/2026 09:25 | 3 | 587.40 |
| 07/10/2026 09:25 | 19 | 587.40 |
| 07/10/2026 09:25 | 23 | 587.40 |
| 07/10/2026 09:25 | 13 | 588.00 |
| 07/10/2026 09:25 | 30 | 588.00 |
| 07/10/2026 09:25 | 3 | 587.80 |
| 07/10/2026 09:25 | 29 | 587.80 |
| 07/10/2026 09:25 | 18 | 587.80 |
| 07/10/2026 09:25 | 17 | 587.80 |
| 07/10/2026 09:25 | 10 | 587.80 |
| 07/10/2026 09:25 | 30 | 587.80 |
| 07/10/2026 09:25 | 9 | 587.40 |
| 07/10/2026 09:24 | 7 | 587.80 |
| 07/10/2026 09:24 | 11 | 587.80 |
| 07/10/2026 09:23 | 4 | 588.20 |
| 07/10/2026 09:23 | 15 | 588.20 |
| 07/10/2026 09:21 | 22 | 587.80 |
| 07/10/2026 09:21 | 19 | 587.80 |
| 07/10/2026 09:21 | 18 | 587.80 |
| 07/10/2026 09:21 | 4 | 587.60 |
| 07/10/2026 09:21 | 21 | 587.60 |
| 07/10/2026 09:21 | 19 | 587.60 |
| 07/10/2026 09:21 | 17 | 587.60 |
| 07/10/2026 09:21 | 18 | 587.60 |
| 07/10/2026 09:21 | 17 | 587.60 |
| 07/10/2026 09:21 | 2 | 587.40 |
| 07/10/2026 09:21 | 10 | 587.40 |
| 07/10/2026 09:21 | 23 | 587.40 |
| 07/10/2026 09:20 | 18 | 587.40 |
| 07/10/2026 09:20 | 19 | 587.60 |
| 07/10/2026 09:20 | 3 | 587.60 |
| 07/10/2026 09:20 | 3 | 587.40 |
| 07/10/2026 09:20 | 19 | 587.40 |
| 07/10/2026 09:20 | 18 | 587.40 |
| 07/10/2026 09:20 | 18 | 587.40 |
| 07/10/2026 09:20 | 21 | 587.40 |
| 07/10/2026 09:20 | 17 | 587.20 |
| 07/10/2026 09:20 | 19 | 587.20 |
| 07/10/2026 09:20 | 10 | 587.00 |
| 07/10/2026 09:20 | 21 | 587.00 |
| 07/10/2026 09:20 | 4 | 587.00 |
| 07/10/2026 09:18 | 19 | 587.00 |
| 07/10/2026 09:18 | 19 | 587.00 |
| 07/10/2026 09:18 | 21 | 587.00 |
| 07/10/2026 09:18 | 9 | 586.80 |
| 07/10/2026 09:18 | 3 | 586.80 |
| 07/10/2026 09:17 | 4 | 586.40 |
| 07/10/2026 09:17 | 2 | 586.40 |
| 07/10/2026 09:15 | 6 | 586.20 |
| 07/10/2026 09:15 | 1 | 586.20 |
| 07/10/2026 09:15 | 5 | 586.20 |
| 07/10/2026 09:15 | 3 | 586.20 |
| 07/10/2026 09:14 | 7 | 586.40 |
| 07/10/2026 09:14 | 20 | 586.40 |
| 07/10/2026 09:14 | 16 | 586.40 |
| 07/10/2026 09:14 | 4 | 586.20 |
| 07/10/2026 09:14 | 21 | 585.60 |
| 07/10/2026 09:14 | 14 | 585.60 |
| 07/10/2026 09:14 | 16 | 585.60 |
| 07/10/2026 09:14 | 19 | 585.60 |
| 07/10/2026 09:14 | 18 | 585.60 |
| 07/10/2026 09:14 | 19 | 585.60 |
| 07/10/2026 09:14 | 20 | 585.60 |
| 07/10/2026 09:14 | 18 | 585.80 |
| 07/10/2026 09:14 | 12 | 585.80 |
| 07/10/2026 09:14 | 19 | 585.80 |
| 07/10/2026 09:14 | 19 | 585.80 |
| 07/10/2026 09:14 | 2 | 585.80 |
| 07/10/2026 09:12 | 10 | 586.20 |
| 07/10/2026 09:12 | 19 | 586.20 |
| 07/10/2026 09:11 | 4 | 586.00 |
| 07/10/2026 09:11 | 19 | 585.80 |
| 07/10/2026 09:11 | 2 | 585.80 |
| 07/10/2026 09:11 | 9 | 585.80 |
| 07/10/2026 09:11 | 8 | 585.80 |
| 07/10/2026 09:11 | 4 | 585.80 |
| 07/10/2026 09:11 | 6 | 585.80 |
| 07/10/2026 09:11 | 2 | 585.80 |
| 07/10/2026 09:11 | 8 | 585.80 |
| 07/10/2026 09:09 | 2 | 586.40 |
| 07/10/2026 09:09 | 9 | 586.40 |
| 07/10/2026 09:09 | 2 | 586.40 |
| 07/10/2026 09:09 | 19 | 586.40 |
| 07/10/2026 09:09 | 19 | 587.00 |
| 07/10/2026 09:09 | 4 | 587.00 |
| 07/10/2026 09:09 | 18 | 587.00 |
| 07/10/2026 09:09 | 14 | 587.00 |
| 07/10/2026 09:09 | 5 | 587.00 |
| 07/10/2026 09:09 | 4 | 587.20 |
| 07/10/2026 09:09 | 19 | 587.40 |
| 07/10/2026 09:09 | 2 | 587.80 |
| 07/10/2026 09:09 | 28 | 587.80 |
| 07/10/2026 09:08 | 5 | 588.20 |
| 07/10/2026 09:08 | 40 | 588.20 |
| 07/10/2026 09:08 | 1 | 588.00 |
| 07/10/2026 09:08 | 22 | 588.00 |
| 07/10/2026 09:08 | 4 | 587.80 |
| 07/10/2026 09:08 | 5 | 587.80 |
| 07/10/2026 09:08 | 21 | 587.80 |
| 07/10/2026 09:08 | 18 | 587.80 |
| 07/10/2026 09:08 | 5 | 587.80 |
| 07/10/2026 09:07 | 3 | 587.60 |
| 07/10/2026 09:07 | 28 | 588.00 |
| 07/10/2026 09:07 | 4 | 588.00 |
| 07/10/2026 09:07 | 12 | 588.00 |
| 07/10/2026 09:07 | 1 | 588.00 |
| 07/10/2026 09:07 | 25 | 588.00 |
| 07/10/2026 09:07 | 1 | 587.40 |
| 07/10/2026 09:07 | 2 | 587.40 |
| 07/10/2026 09:07 | 15 | 587.40 |
| 07/10/2026 09:07 | 10 | 587.40 |
| 07/10/2026 09:07 | 15 | 587.40 |
| 07/10/2026 09:07 | 18 | 587.40 |
| 07/10/2026 09:07 | 37 | 587.40 |
| 07/10/2026 09:05 | 48 | 587.60 |
| 07/10/2026 09:05 | 4 | 587.60 |
| 07/10/2026 09:05 | 10 | 587.40 |
| 07/10/2026 09:04 | 1 | 587.40 |
| 07/10/2026 09:04 | 1 | 587.40 |
| 07/10/2026 09:04 | 43 | 586.80 |
| 07/10/2026 09:04 | 19 | 586.80 |
| 07/10/2026 09:04 | 19 | 586.80 |
| 07/10/2026 09:04 | 2 | 586.80 |
| 07/10/2026 09:03 | 30 | 587.00 |
| 07/10/2026 09:03 | 20 | 587.00 |
| 07/10/2026 09:03 | 2 | 586.60 |
| 07/10/2026 09:03 | 2 | 586.00 |
| 07/10/2026 09:03 | 19 | 586.00 |
| 07/10/2026 09:02 | 22 | 585.60 |
| 07/10/2026 09:02 | 3 | 585.60 |
| 07/10/2026 09:02 | 9 | 585.60 |
| 07/10/2026 09:02 | 4 | 585.60 |
| 07/10/2026 09:02 | 21 | 585.80 |
| 07/10/2026 09:02 | 9 | 585.80 |
| 07/10/2026 09:02 | 19 | 585.80 |
| 07/10/2026 09:02 | 2 | 585.80 |
| 07/10/2026 09:02 | 1 | 585.80 |
| 07/10/2026 09:02 | 12 | 585.80 |
| 07/10/2026 09:01 | 17 | 586.00 |
| 07/10/2026 09:01 | 19 | 586.00 |
| 07/10/2026 09:01 | 10 | 586.00 |
| 07/10/2026 09:01 | 8 | 586.00 |
| 07/10/2026 09:01 | 10 | 585.60 |
| 07/10/2026 09:01 | 17 | 584.80 |
| 07/10/2026 09:01 | 20 | 585.00 |
| 07/10/2026 09:01 | 15 | 585.00 |
| 07/10/2026 09:01 | 2 | 585.00 |
| 07/10/2026 09:01 | 80 | 585.00 |
| 07/10/2026 09:01 | 22 | 585.00 |
| 07/10/2026 09:01 | 14 | 585.00 |
| 07/10/2026 09:01 | 12 | 585.00 |
| 07/10/2026 09:01 | 17 | 585.00 |
| 07/10/2026 09:01 | 3 | 585.00 |
| 07/10/2026 09:01 | 50 | 585.00 |
| 07/10/2026 09:01 | 100 | 585.00 |
| 07/10/2026 09:01 | 30 | 585.00 |
| 07/10/2026 09:01 | 4 | 585.00 |
| 07/10/2026 09:01 | 20 | 585.00 |
| 07/10/2026 09:01 | 60 | 584.80 |
| 07/10/2026 09:01 | 13 | 584.20 |
| 07/10/2026 09:01 | 97 | 584.20 |
| 07/10/2026 09:01 | 4 | 584.20 |
| 07/10/2026 09:01 | 42 | 584.20 |
| 07/10/2026 09:01 | 4 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 10 | 584.20 |
| 07/10/2026 09:01 | 100 | 584.20 |
| 07/10/2026 09:01 | 39 | 584.20 |
| 07/10/2026 09:01 | 11 | 584.20 |
| 07/10/2026 09:01 | 4 | 584.20 |
| 07/10/2026 09:01 | 53 | 584.20 |
| 07/10/2026 09:01 | 8 | 584.20 |
| 07/10/2026 09:01 | 24 | 584.20 |
| 07/10/2026 09:01 | 36 | 584.20 |
| 07/10/2026 09:01 | 198 | 584.20 |
| 07/10/2026 09:01 | 95 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 14 | 584.20 |
| 07/10/2026 09:01 | 50 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 271 | 584.20 |
| 07/10/2026 09:01 | 53 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 56 | 584.20 |
| 07/10/2026 09:01 | 741 | 584.20 |
| 07/10/2026 09:01 | 94 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 26 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 4 | 584.20 |
| 07/10/2026 09:01 | 17 | 584.20 |
| 07/10/2026 09:01 | 342 | 584.20 |
| 07/10/2026 09:01 | 226 | 584.20 |
| 07/10/2026 09:01 | 12 | 584.20 |
| 07/10/2026 09:01 | 24 | 584.20 |
| 07/10/2026 09:01 | 15 | 584.20 |
| 07/10/2026 09:01 | 65 | 584.20 |
| 07/10/2026 09:01 | 50 | 584.20 |
| 07/10/2026 09:01 | 83 | 584.20 |
| 07/10/2026 09:01 | 452 | 584.20 |
| 07/10/2026 09:01 | 150 | 584.20 |
| 07/10/2026 09:01 | 15 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 19 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 7 | 584.20 |
| 07/10/2026 09:01 | 154 | 584.20 |
| 07/10/2026 09:01 | 446 | 584.20 |
| 07/10/2026 09:01 | 85 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 9 | 584.20 |
| 07/10/2026 09:01 | 471 | 584.20 |
| 07/10/2026 09:01 | 898 | 584.20 |
| 07/10/2026 09:01 | 35 | 584.20 |
| 07/10/2026 09:01 | 26 | 584.20 |
| 07/10/2026 09:01 | 11 | 584.20 |
| 07/10/2026 09:01 | 584 | 584.20 |
| 07/10/2026 09:01 | 451 | 584.20 |
| 07/10/2026 09:01 | 45 | 584.20 |
| 07/10/2026 09:01 | 85 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 1369 | 584.20 |
| 07/10/2026 09:01 | 300 | 584.20 |
| 07/10/2026 09:01 | 76 | 584.20 |
| 07/10/2026 09:01 | 5 | 584.20 |
| 07/10/2026 09:01 | 637 | 584.20 |
| 07/10/2026 09:01 | 197 | 584.20 |
| 07/10/2026 09:01 | 253 | 584.20 |
| 07/10/2026 09:01 | 377 | 584.20 |
| 07/10/2026 09:01 | 390 | 584.20 |
| 07/10/2026 09:01 | 14 | 584.20 |
| 07/10/2026 09:01 | 14 | 584.20 |
| 07/10/2026 09:01 | 321 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 15 | 584.20 |
| 07/10/2026 09:01 | 249 | 584.20 |
| 07/10/2026 09:01 | 376 | 584.20 |
| 07/10/2026 09:01 | 399 | 584.20 |
| 07/10/2026 09:01 | 11 | 584.20 |
| 07/10/2026 09:01 | 142 | 584.20 |
| 07/10/2026 09:01 | 67 | 584.20 |
| 07/10/2026 09:01 | 125 | 584.20 |
| 07/10/2026 09:01 | 12 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 131 | 584.20 |
| 07/10/2026 09:01 | 66 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 137 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 342 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 24 | 584.20 |
| 07/10/2026 09:01 | 5 | 584.20 |
| 07/10/2026 09:01 | 176 | 584.20 |
| 07/10/2026 09:01 | 1369 | 584.20 |
| 07/10/2026 09:01 | 212 | 584.20 |
| 07/10/2026 09:01 | 291 | 584.20 |
| 07/10/2026 09:01 | 690 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 29 | 584.20 |
| 07/10/2026 09:01 | 12 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 13 | 584.20 |
| 07/10/2026 09:01 | 66 | 584.20 |
| 07/10/2026 09:01 | 68 | 584.20 |
| 07/10/2026 09:01 | 93 | 584.20 |
| 07/10/2026 09:01 | 71 | 584.20 |
| 07/10/2026 09:01 | 50 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 135 | 584.20 |
| 07/10/2026 09:01 | 40 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 69 | 584.20 |
| 07/10/2026 09:01 | 16 | 584.20 |
| 07/10/2026 09:01 | 35 | 584.20 |
| 07/10/2026 09:01 | 37 | 584.20 |
| 07/10/2026 09:01 | 217 | 584.20 |
| 07/10/2026 09:01 | 1147 | 584.20 |
| 07/10/2026 09:01 | 25 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 40 | 584.20 |
| 07/10/2026 09:01 | 72 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 12 | 584.20 |
| 07/10/2026 09:01 | 18 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 3 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 6 | 584.20 |
| 07/10/2026 09:01 | 5 | 584.20 |
| 07/10/2026 09:01 | 4 | 584.20 |
| 07/10/2026 09:01 | 40 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 25 | 584.20 |
| 07/10/2026 09:01 | 6 | 584.20 |
| 07/10/2026 09:01 | 8 | 584.20 |
| 07/10/2026 09:01 | 11 | 584.20 |
| 07/10/2026 09:01 | 24 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 1 | 584.20 |
| 07/10/2026 09:01 | 31 | 584.20 |
| 07/10/2026 09:01 | 2 | 584.20 |
| 07/10/2026 09:01 | 6 | 584.20 |
| 07/10/2026 09:01 | 17 | 584.20 |