Large gap with delayed quotes
|
Last quote
07/13/2026
-
09:51:17
|
Bid
07/13/2026 -
09:51:17
|
Bid Volume |
Ask
07/13/2026 -
09:51:17
|
Ask Volume |
|---|---|---|---|---|
|
585.20
-0.80
(
-0.14% )
|
585.00
|
670 |
585.40
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 09:51 | 9 | 585.20 |
| 07/13/2026 09:50 | 15 | 585.00 |
| 07/13/2026 09:49 | 27 | 585.40 |
| 07/13/2026 09:49 | 28 | 585.40 |
| 07/13/2026 09:47 | 9 | 585.40 |
| 07/13/2026 09:47 | 7 | 585.40 |
| 07/13/2026 09:47 | 17 | 585.40 |
| 07/13/2026 09:47 | 15 | 585.00 |
| 07/13/2026 09:45 | 21 | 585.00 |
| 07/13/2026 09:45 | 20 | 585.00 |
| 07/13/2026 09:45 | 5 | 585.00 |
| 07/13/2026 09:45 | 9 | 584.80 |
| 07/13/2026 09:45 | 8 | 584.60 |
| 07/13/2026 09:45 | 43 | 584.60 |
| 07/13/2026 09:45 | 28 | 584.60 |
| 07/13/2026 09:45 | 42 | 584.40 |
| 07/13/2026 09:44 | 7 | 584.40 |
| 07/13/2026 09:44 | 21 | 584.40 |
| 07/13/2026 09:43 | 12 | 584.40 |
| 07/13/2026 09:41 | 10 | 585.00 |
| 07/13/2026 09:41 | 7 | 584.60 |
| 07/13/2026 09:38 | 3 | 584.00 |
| 07/13/2026 09:38 | 4 | 584.00 |
| 07/13/2026 09:37 | 6 | 584.20 |
| 07/13/2026 09:37 | 19 | 584.20 |
| 07/13/2026 09:37 | 18 | 584.20 |
| 07/13/2026 09:37 | 9 | 584.20 |
| 07/13/2026 09:37 | 13 | 584.20 |
| 07/13/2026 09:35 | 7 | 584.20 |
| 07/13/2026 09:35 | 4 | 584.20 |
| 07/13/2026 09:35 | 2 | 584.20 |
| 07/13/2026 09:35 | 31 | 584.00 |
| 07/13/2026 09:35 | 18 | 584.00 |
| 07/13/2026 09:35 | 5 | 584.00 |
| 07/13/2026 09:35 | 8 | 584.00 |
| 07/13/2026 09:35 | 19 | 584.00 |
| 07/13/2026 09:35 | 23 | 584.00 |
| 07/13/2026 09:35 | 18 | 584.00 |
| 07/13/2026 09:35 | 27 | 584.00 |
| 07/13/2026 09:34 | 11 | 584.40 |
| 07/13/2026 09:34 | 27 | 584.20 |
| 07/13/2026 09:34 | 23 | 584.20 |
| 07/13/2026 09:34 | 19 | 584.20 |
| 07/13/2026 09:34 | 25 | 584.00 |
| 07/13/2026 09:33 | 20 | 583.80 |
| 07/13/2026 09:33 | 23 | 583.80 |
| 07/13/2026 09:33 | 7 | 583.80 |
| 07/13/2026 09:33 | 9 | 583.80 |
| 07/13/2026 09:32 | 19 | 583.60 |
| 07/13/2026 09:31 | 15 | 583.80 |
| 07/13/2026 09:26 | 70 | 585.00 |
| 07/13/2026 09:26 | 20 | 584.80 |
| 07/13/2026 09:26 | 20 | 584.20 |
| 07/13/2026 09:26 | 20 | 584.20 |
| 07/13/2026 09:26 | 14 | 584.20 |
| 07/13/2026 09:26 | 2 | 584.00 |
| 07/13/2026 09:26 | 8 | 584.00 |
| 07/13/2026 09:25 | 14 | 584.20 |
| 07/13/2026 09:25 | 6 | 583.80 |
| 07/13/2026 09:24 | 9 | 584.40 |
| 07/13/2026 09:22 | 15 | 584.20 |
| 07/13/2026 09:20 | 1 | 584.60 |
| 07/13/2026 09:20 | 6 | 584.60 |
| 07/13/2026 09:19 | 8 | 584.60 |
| 07/13/2026 09:19 | 8 | 584.60 |
| 07/13/2026 09:19 | 10 | 584.60 |
| 07/13/2026 09:17 | 9 | 584.80 |
| 07/13/2026 09:17 | 6 | 584.80 |
| 07/13/2026 09:16 | 8 | 584.60 |
| 07/13/2026 09:16 | 15 | 584.60 |
| 07/13/2026 09:15 | 7 | 584.80 |
| 07/13/2026 09:14 | 17 | 585.20 |
| 07/13/2026 09:14 | 17 | 585.20 |
| 07/13/2026 09:14 | 18 | 585.20 |
| 07/13/2026 09:14 | 18 | 585.20 |
| 07/13/2026 09:14 | 20 | 585.40 |
| 07/13/2026 09:14 | 9 | 585.40 |
| 07/13/2026 09:14 | 4 | 584.60 |
| 07/13/2026 09:14 | 7 | 584.60 |
| 07/13/2026 09:14 | 23 | 584.60 |
| 07/13/2026 09:14 | 2 | 584.40 |
| 07/13/2026 09:14 | 6 | 584.40 |
| 07/13/2026 09:14 | 18 | 584.40 |
| 07/13/2026 09:14 | 18 | 584.40 |
| 07/13/2026 09:14 | 20 | 584.40 |
| 07/13/2026 09:14 | 10 | 584.40 |
| 07/13/2026 09:14 | 10 | 584.40 |
| 07/13/2026 09:13 | 1 | 584.60 |
| 07/13/2026 09:12 | 17 | 585.20 |
| 07/13/2026 09:12 | 3 | 585.20 |
| 07/13/2026 09:12 | 17 | 585.20 |
| 07/13/2026 09:12 | 9 | 585.20 |
| 07/13/2026 09:12 | 18 | 585.20 |
| 07/13/2026 09:12 | 16 | 585.20 |
| 07/13/2026 09:12 | 20 | 585.20 |
| 07/13/2026 09:12 | 22 | 585.20 |
| 07/13/2026 09:12 | 20 | 585.20 |
| 07/13/2026 09:12 | 10 | 585.00 |
| 07/13/2026 09:11 | 11 | 584.80 |
| 07/13/2026 09:11 | 9 | 584.60 |
| 07/13/2026 09:11 | 7 | 584.60 |
| 07/13/2026 09:11 | 20 | 584.40 |
| 07/13/2026 09:11 | 8 | 584.40 |
| 07/13/2026 09:11 | 3 | 584.40 |
| 07/13/2026 09:11 | 17 | 584.40 |
| 07/13/2026 09:11 | 18 | 584.40 |
| 07/13/2026 09:09 | 17 | 584.80 |
| 07/13/2026 09:09 | 17 | 584.80 |
| 07/13/2026 09:09 | 1 | 584.60 |
| 07/13/2026 09:09 | 9 | 584.60 |
| 07/13/2026 09:09 | 7 | 584.60 |
| 07/13/2026 09:09 | 20 | 584.40 |
| 07/13/2026 09:08 | 3 | 584.60 |
| 07/13/2026 09:08 | 19 | 584.60 |
| 07/13/2026 09:08 | 18 | 584.60 |
| 07/13/2026 09:08 | 3 | 584.40 |
| 07/13/2026 09:08 | 22 | 584.40 |
| 07/13/2026 09:08 | 34 | 584.40 |
| 07/13/2026 09:08 | 17 | 584.60 |
| 07/13/2026 09:08 | 17 | 584.60 |
| 07/13/2026 09:08 | 25 | 584.60 |
| 07/13/2026 09:08 | 19 | 584.40 |
| 07/13/2026 09:08 | 18 | 584.20 |
| 07/13/2026 09:08 | 19 | 584.00 |
| 07/13/2026 09:08 | 4 | 584.00 |
| 07/13/2026 09:08 | 9 | 584.00 |
| 07/13/2026 09:08 | 7 | 584.00 |
| 07/13/2026 09:08 | 18 | 584.00 |
| 07/13/2026 09:08 | 18 | 584.00 |
| 07/13/2026 09:08 | 18 | 583.60 |
| 07/13/2026 09:08 | 34 | 583.60 |
| 07/13/2026 09:07 | 43 | 584.20 |
| 07/13/2026 09:07 | 11 | 584.40 |
| 07/13/2026 09:07 | 9 | 584.20 |
| 07/13/2026 09:07 | 30 | 584.20 |
| 07/13/2026 09:07 | 7 | 584.40 |
| 07/13/2026 09:07 | 9 | 584.00 |
| 07/13/2026 09:07 | 5 | 584.00 |
| 07/13/2026 09:06 | 20 | 583.60 |
| 07/13/2026 09:06 | 18 | 583.60 |
| 07/13/2026 09:06 | 7 | 583.60 |
| 07/13/2026 09:06 | 28 | 583.60 |
| 07/13/2026 09:06 | 13 | 583.60 |
| 07/13/2026 09:05 | 12 | 583.60 |
| 07/13/2026 09:05 | 2 | 584.20 |
| 07/13/2026 09:03 | 18 | 584.80 |
| 07/13/2026 09:03 | 20 | 584.80 |
| 07/13/2026 09:03 | 23 | 584.80 |
| 07/13/2026 09:03 | 9 | 583.80 |
| 07/13/2026 09:03 | 35 | 583.80 |
| 07/13/2026 09:03 | 9 | 583.60 |
| 07/13/2026 09:03 | 7 | 583.40 |
| 07/13/2026 09:03 | 2 | 583.40 |
| 07/13/2026 09:03 | 13 | 582.80 |
| 07/13/2026 09:03 | 20 | 582.80 |
| 07/13/2026 09:03 | 18 | 582.80 |
| 07/13/2026 09:03 | 18 | 582.80 |
| 07/13/2026 09:03 | 15 | 582.80 |
| 07/13/2026 09:03 | 5 | 582.60 |
| 07/13/2026 09:03 | 18 | 582.60 |
| 07/13/2026 09:02 | 3 | 583.80 |
| 07/13/2026 09:02 | 20 | 583.00 |
| 07/13/2026 09:02 | 1 | 583.00 |
| 07/13/2026 09:02 | 20 | 583.60 |
| 07/13/2026 09:02 | 20 | 583.60 |
| 07/13/2026 09:02 | 18 | 583.60 |
| 07/13/2026 09:02 | 23 | 583.60 |
| 07/13/2026 09:02 | 19 | 583.60 |
| 07/13/2026 09:02 | 23 | 583.80 |
| 07/13/2026 09:01 | 12 | 584.80 |
| 07/13/2026 09:01 | 68 | 584.80 |
| 07/13/2026 09:01 | 11 | 584.80 |
| 07/13/2026 09:01 | 10 | 585.00 |
| 07/13/2026 09:01 | 23 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 46 | 585.40 |
| 07/13/2026 09:01 | 37 | 585.40 |
| 07/13/2026 09:01 | 28 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 19 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 17 | 585.40 |
| 07/13/2026 09:01 | 65 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 20 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 27 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 63 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 34 | 585.40 |
| 07/13/2026 09:01 | 26 | 585.40 |
| 07/13/2026 09:01 | 8 | 585.40 |
| 07/13/2026 09:01 | 11 | 585.40 |
| 07/13/2026 09:01 | 26 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 8 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 24 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 27 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 10 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 67 | 585.40 |
| 07/13/2026 09:01 | 157 | 585.40 |
| 07/13/2026 09:01 | 13 | 585.40 |
| 07/13/2026 09:01 | 25 | 585.40 |
| 07/13/2026 09:01 | 155 | 585.40 |
| 07/13/2026 09:01 | 150 | 585.40 |
| 07/13/2026 09:01 | 88 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 11 | 585.40 |
| 07/13/2026 09:01 | 18 | 585.40 |
| 07/13/2026 09:01 | 22 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 87 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 6 | 585.40 |
| 07/13/2026 09:01 | 23 | 585.40 |
| 07/13/2026 09:01 | 14 | 585.40 |
| 07/13/2026 09:01 | 16 | 585.40 |
| 07/13/2026 09:01 | 16 | 585.40 |
| 07/13/2026 09:01 | 17 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 22 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 30 | 585.40 |
| 07/13/2026 09:01 | 12 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 20 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 4 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 1 | 585.40 |
| 07/13/2026 09:01 | 9 | 585.40 |
| 07/13/2026 09:01 | 50 | 585.40 |
| 07/13/2026 09:01 | 25 | 585.40 |
| 07/13/2026 09:01 | 100 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 3 | 585.40 |
| 07/13/2026 09:01 | 33 | 585.40 |
| 07/13/2026 09:01 | 7 | 585.40 |
| 07/13/2026 09:01 | 28 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 5 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |
| 07/13/2026 09:01 | 35 | 585.40 |
| 07/13/2026 09:01 | 6 | 585.40 |
| 07/13/2026 09:01 | 15 | 585.40 |
| 07/13/2026 09:01 | 113 | 585.40 |
| 07/13/2026 09:01 | 2 | 585.40 |