Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 17:33:54
Bid
03/16/2026 - 18:03:52
Bid
Volume
Ask
03/16/2026 - 18:59:13
Ask
Volume
482.30
+1.30 ( +0.27% )
0.00
10
0.00
75
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 17:30 60 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 7 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 39 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 38 482.30
03/16/2026 17:30 31 482.30
03/16/2026 17:30 31 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 49 482.30
03/16/2026 17:30 28 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 141 482.30
03/16/2026 17:30 31 482.30
03/16/2026 17:30 43 482.30
03/16/2026 17:30 61 482.30
03/16/2026 17:30 161 482.30
03/16/2026 17:30 78 482.30
03/16/2026 17:30 136 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 100 482.30
03/16/2026 17:30 30 482.30
03/16/2026 17:30 79 482.30
03/16/2026 17:30 344 482.30
03/16/2026 17:30 38 482.30
03/16/2026 17:30 33 482.30
03/16/2026 17:30 102 482.30
03/16/2026 17:30 701 482.30
03/16/2026 17:30 56 482.30
03/16/2026 17:30 126 482.30
03/16/2026 17:30 41 482.30
03/16/2026 17:30 19 482.30
03/16/2026 17:30 25 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 400 482.30
03/16/2026 17:30 66 482.30
03/16/2026 17:30 18 482.30
03/16/2026 17:30 7 482.30
03/16/2026 17:30 57 482.30
03/16/2026 17:30 303 482.30
03/16/2026 17:30 64 482.30
03/16/2026 17:30 214 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 63 482.30
03/16/2026 17:30 188 482.30
03/16/2026 17:30 66 482.30
03/16/2026 17:30 21 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 146 482.30
03/16/2026 17:30 487 482.30
03/16/2026 17:30 186 482.30
03/16/2026 17:30 13 482.30
03/16/2026 17:30 20 482.30
03/16/2026 17:30 51 482.30
03/16/2026 17:30 125 482.30
03/16/2026 17:30 131 482.30
03/16/2026 17:30 15 482.30
03/16/2026 17:30 188 482.30
03/16/2026 17:30 176 482.30
03/16/2026 17:30 144 482.30
03/16/2026 17:30 86 482.30
03/16/2026 17:30 112 482.30
03/16/2026 17:30 929 482.30
03/16/2026 17:30 154 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 52 482.30
03/16/2026 17:30 11 482.30
03/16/2026 17:30 53 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 164 482.30
03/16/2026 17:30 171 482.30
03/16/2026 17:30 62 482.30
03/16/2026 17:30 166 482.30
03/16/2026 17:30 132 482.30
03/16/2026 17:30 19 482.30
03/16/2026 17:30 178 482.30
03/16/2026 17:30 1145 482.30
03/16/2026 17:30 39 482.30
03/16/2026 17:30 24 482.30
03/16/2026 17:30 1264 482.30
03/16/2026 17:30 651 482.30
03/16/2026 17:30 229 482.30
03/16/2026 17:30 206 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 50 482.30
03/16/2026 17:30 18 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 342 482.30
03/16/2026 17:30 547 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 205 482.30
03/16/2026 17:30 205 482.30
03/16/2026 17:30 83 482.30
03/16/2026 17:30 28 482.30
03/16/2026 17:30 123 482.30
03/16/2026 17:30 50 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 21 482.30
03/16/2026 17:30 53 482.30
03/16/2026 17:30 37 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 133 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 92 482.30
03/16/2026 17:30 50 482.30
03/16/2026 17:30 34 482.30
03/16/2026 17:30 64 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 140 482.30
03/16/2026 17:30 88 482.30
03/16/2026 17:30 166 482.30
03/16/2026 17:30 109 482.30
03/16/2026 17:30 90 482.30
03/16/2026 17:30 21 482.30
03/16/2026 17:30 133 482.30
03/16/2026 17:30 14 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 113 482.30
03/16/2026 17:30 138 482.30
03/16/2026 17:30 133 482.30
03/16/2026 17:30 342 482.30
03/16/2026 17:30 71 482.30
03/16/2026 17:30 142 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 142 482.30
03/16/2026 17:30 34 482.30
03/16/2026 17:30 139 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 143 482.30
03/16/2026 17:30 15 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 69 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 12 482.30
03/16/2026 17:30 66 482.30
03/16/2026 17:30 68 482.30
03/16/2026 17:30 113 482.30
03/16/2026 17:30 318 482.30
03/16/2026 17:30 25 482.30
03/16/2026 17:30 54 482.30
03/16/2026 17:30 281 482.30
03/16/2026 17:30 80 482.30
03/16/2026 17:30 761 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 14 482.30
03/16/2026 17:30 296 482.30
03/16/2026 17:30 104 482.30
03/16/2026 17:30 21 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 27 482.30
03/16/2026 17:30 115 482.30
03/16/2026 17:30 43 482.30
03/16/2026 17:30 197 482.30
03/16/2026 17:30 5 482.30
03/16/2026 17:30 59 482.30
03/16/2026 17:30 550 482.30
03/16/2026 17:30 245 482.30
03/16/2026 17:30 32 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 1726 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 141 482.30
03/16/2026 17:30 135 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 102 482.30
03/16/2026 17:30 1072 482.30
03/16/2026 17:30 464 482.30
03/16/2026 17:30 128 482.30
03/16/2026 17:30 213 482.30
03/16/2026 17:30 247 482.30
03/16/2026 17:30 8 482.30
03/16/2026 17:30 60 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 56 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 50 482.30
03/16/2026 17:30 16 482.30
03/16/2026 17:30 118 482.30
03/16/2026 17:30 171 482.30
03/16/2026 17:30 12 482.30
03/16/2026 17:30 55 482.30
03/16/2026 17:30 14 482.30
03/16/2026 17:30 47 482.30
03/16/2026 17:30 23 482.30
03/16/2026 17:30 70 482.30
03/16/2026 17:30 13 482.30
03/16/2026 17:30 34 482.30
03/16/2026 17:30 43 482.30
03/16/2026 17:30 115 482.30
03/16/2026 17:30 902 482.30
03/16/2026 17:30 109 482.30
03/16/2026 17:30 1312 482.30
03/16/2026 17:30 246 482.30
03/16/2026 17:30 33 482.30
03/16/2026 17:30 433 482.30
03/16/2026 17:30 11 482.30
03/16/2026 17:30 774 482.30
03/16/2026 17:30 1105 482.30
03/16/2026 17:30 143 482.30
03/16/2026 17:30 14 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 771 482.30
03/16/2026 17:30 10 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 76 482.30
03/16/2026 17:30 142 482.30
03/16/2026 17:30 99 482.30
03/16/2026 17:30 66 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 10 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 30 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 331 482.30
03/16/2026 17:30 834 482.30
03/16/2026 17:30 400 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 17 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 18 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 5 482.30
03/16/2026 17:30 33 482.30
03/16/2026 17:30 33 482.30
03/16/2026 17:30 12 482.30
03/16/2026 17:30 66 482.30
03/16/2026 17:30 27 482.30
03/16/2026 17:30 185 482.30
03/16/2026 17:30 101 482.30
03/16/2026 17:30 7 482.30
03/16/2026 17:30 62 482.30
03/16/2026 17:30 20 482.30
03/16/2026 17:30 396 482.30
03/16/2026 17:30 81 482.30
03/16/2026 17:30 25 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 22 482.30
03/16/2026 17:30 588 482.30
03/16/2026 17:30 103 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 217 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 175 482.30
03/16/2026 17:30 44 482.30
03/16/2026 17:30 646 482.30
03/16/2026 17:30 172 482.30
03/16/2026 17:30 7 482.30
03/16/2026 17:30 60 482.30
03/16/2026 17:30 155 482.30
03/16/2026 17:30 15 482.30
03/16/2026 17:30 187 482.30
03/16/2026 17:30 70 482.30
03/16/2026 17:30 69 482.30
03/16/2026 17:30 30 482.30
03/16/2026 17:30 129 482.30
03/16/2026 17:30 289 482.30
03/16/2026 17:30 144 482.30
03/16/2026 17:30 69 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 20 482.30
03/16/2026 17:30 188 482.30
03/16/2026 17:30 41 482.30
03/16/2026 17:30 81 482.30
03/16/2026 17:30 23 482.30
03/16/2026 17:30 74 482.30
03/16/2026 17:30 22 482.30
03/16/2026 17:30 42 482.30
03/16/2026 17:30 132 482.30
03/16/2026 17:30 550 482.30
03/16/2026 17:30 29 482.30
03/16/2026 17:30 71 482.30
03/16/2026 17:30 19 482.30
03/16/2026 17:30 19 482.30
03/16/2026 17:30 38 482.30
03/16/2026 17:30 47 482.30
03/16/2026 17:30 629 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 20 482.30
03/16/2026 17:30 1 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 28 482.30
03/16/2026 17:30 119 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 329 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 56 482.30
03/16/2026 17:30 243 482.30
03/16/2026 17:30 36 482.30
03/16/2026 17:30 17 482.30
03/16/2026 17:30 27 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 5 482.30
03/16/2026 17:30 762 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 42 482.30
03/16/2026 17:30 22 482.30
03/16/2026 17:30 41 482.30
03/16/2026 17:30 20 482.30
03/16/2026 17:30 1060 482.30
03/16/2026 17:30 96 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 3 482.30
03/16/2026 17:30 72 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 802 482.30
03/16/2026 17:30 37 482.30
03/16/2026 17:30 24 482.30
03/16/2026 17:30 93 482.30
03/16/2026 17:30 36 482.30
03/16/2026 17:30 225 482.30
03/16/2026 17:30 9 482.30
03/16/2026 17:30 137 482.30
03/16/2026 17:30 32 482.30
03/16/2026 17:30 108 482.30
03/16/2026 17:30 104 482.30
03/16/2026 17:30 63 482.30
03/16/2026 17:30 180 482.30
03/16/2026 17:30 159 482.30
03/16/2026 17:30 274 482.30
03/16/2026 17:30 256 482.30
03/16/2026 17:30 32 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 4 482.30
03/16/2026 17:30 98 482.30
03/16/2026 17:30 5 482.30
03/16/2026 17:30 7 482.30
03/16/2026 17:30 1419 482.30
03/16/2026 17:30 157 482.30
03/16/2026 17:30 2 482.30
03/16/2026 17:30 6 482.30
03/16/2026 17:30 480 482.30
03/16/2026 17:30 30 482.30
03/16/2026 17:30 32 482.30
03/16/2026 17:30 8 482.30
03/16/2026 17:30 94 482.30
03/16/2026 17:30 10 482.30
03/16/2026 17:30 318 482.30
03/16/2026 17:30 29 482.30
03/16/2026 17:30 320 482.30
03/16/2026 17:30 766 482.30
03/16/2026 17:30 193 482.30
03/16/2026 17:30 13 482.30
03/16/2026 17:30 156 482.30
03/16/2026 17:30 37 482.30
03/16/2026 17:30 486 482.30
03/16/2026 17:30 1621 482.30
03/16/2026 17:30 13 482.30
03/16/2026 17:30 95 482.30
03/16/2026 17:30 257 482.30
03/16/2026 17:30 55 482.30
03/16/2026 17:30 478 482.30
03/16/2026 17:30 36 482.30
03/16/2026 17:30 17 482.30
03/16/2026 17:30 26 482.30
03/16/2026 17:30 437 482.30
03/16/2026 17:30 253 482.30
03/16/2026 17:30 35 482.30
03/16/2026 17:30 165 482.30
03/16/2026 17:30 23 482.30
03/16/2026 17:30 250 482.30
03/16/2026 17:30 250 482.30
03/16/2026 17:30 900 482.30
03/16/2026 17:30 197 482.30
03/16/2026 17:30 13 482.30
03/16/2026 17:19 3 484.10
03/16/2026 17:19 28 484.20
03/16/2026 17:19 13 484.20
03/16/2026 17:19 24 484.20
03/16/2026 17:19 27 484.20
03/16/2026 17:19 2 484.10
03/16/2026 17:19 1 484.10
03/16/2026 17:19 13 484.00
03/16/2026 17:19 1 484.00
03/16/2026 17:19 2 484.00
03/16/2026 17:18 15 483.90
03/16/2026 17:18 12 483.90
03/16/2026 17:18 13 483.90
03/16/2026 17:18 13 483.70
03/16/2026 17:18 6 483.60
03/16/2026 17:18 18 483.60
03/16/2026 17:18 37 483.70
03/16/2026 17:18 1 483.70
03/16/2026 17:18 10 483.70
03/16/2026 17:18 26 483.70
03/16/2026 17:18 3 483.70
03/16/2026 17:17 9 483.80
03/16/2026 17:17 8 483.80
03/16/2026 17:17 37 483.70
03/16/2026 17:17 1 483.70
03/16/2026 17:17 1 483.70
03/16/2026 17:17 6 483.70
03/16/2026 17:17 24 483.70
03/16/2026 17:17 18 483.80
03/16/2026 17:17 18 483.70
03/16/2026 17:17 8 483.60
03/16/2026 17:17 8 483.50
03/16/2026 17:17 8 483.50
03/16/2026 17:17 12 483.50
03/16/2026 17:17 20 483.50
03/16/2026 17:17 15 483.30
03/16/2026 17:17 1 483.30
03/16/2026 17:17 2 483.40
03/16/2026 17:17 24 483.40
03/16/2026 17:17 13 483.40
03/16/2026 17:17 3 483.30
03/16/2026 17:16 1 483.20
03/16/2026 17:16 1 483.30
03/16/2026 17:16 12 483.30
03/16/2026 17:16 2 483.20
03/16/2026 17:16 5 483.30
03/16/2026 17:16 9 483.30
03/16/2026 17:16 2 483.30
03/16/2026 17:16 4 483.40
03/16/2026 17:16 16 483.40
03/16/2026 17:15 21 483.40
03/16/2026 17:15 2 483.40
03/16/2026 17:15 8 483.60
03/16/2026 17:15 12 483.60
03/16/2026 17:15 24 483.60
03/16/2026 17:15 24 483.50
03/16/2026 17:15 1 483.50
03/16/2026 17:15 10 483.50
03/16/2026 17:15 7 483.50
03/16/2026 17:15 35 483.60
03/16/2026 17:15 12 483.50
03/16/2026 17:15 12 483.50
03/16/2026 17:15 12 483.50
03/16/2026 17:15 1 483.20
03/16/2026 17:14 24 482.60
03/16/2026 17:14 31 482.60
03/16/2026 17:14 12 482.60
03/16/2026 17:14 24 482.60
03/16/2026 17:14 22 482.60
03/16/2026 17:14 12 482.60
03/16/2026 17:13 1 482.60
03/16/2026 17:13 1 482.70
03/16/2026 17:13 1 482.70
03/16/2026 17:13 22 482.80
03/16/2026 17:13 2 482.80
03/16/2026 17:13 12 482.80
03/16/2026 17:13 14 482.60
03/16/2026 17:13 3 482.60
03/16/2026 17:13 9 482.60
03/16/2026 17:12 13 482.40
03/16/2026 17:12 2 482.40
03/16/2026 17:12 10 482.50
03/16/2026 17:12 46 482.50
03/16/2026 17:12 23 482.50
03/16/2026 17:12 18 482.50
03/16/2026 17:12 1 482.60
03/16/2026 17:12 1 482.60
03/16/2026 17:12 2 482.60
03/16/2026 17:12 27 482.50
03/16/2026 17:12 24 482.50
03/16/2026 17:12 37 482.60
03/16/2026 17:12 8 482.60
03/16/2026 17:12 24 482.60
03/16/2026 17:12 6 482.70
03/16/2026 17:12 12 482.70
03/16/2026 17:12 3 482.70
03/16/2026 17:12 22 482.70
03/16/2026 17:12 12 482.70
03/16/2026 17:12 12 482.60
03/16/2026 17:12 2 482.50
03/16/2026 17:12 1 482.60
03/16/2026 17:12 13 482.60
03/16/2026 17:12 5 482.60
03/16/2026 17:11 27 482.60
03/16/2026 17:11 7 482.80
03/16/2026 17:11 25 482.80
03/16/2026 17:10 27 482.80
03/16/2026 17:10 8 482.80
03/16/2026 17:10 2 482.90
03/16/2026 17:10 4 482.90
03/16/2026 17:10 28 482.80
03/16/2026 17:10 7 482.60
03/16/2026 17:10 9 482.50
03/16/2026 17:09 2 482.40
03/16/2026 17:09 7 482.40
03/16/2026 17:09 11 482.40
03/16/2026 17:09 1 482.50
03/16/2026 17:08 22 482.50
03/16/2026 17:08 1 482.50
03/16/2026 17:08 27 482.50
03/16/2026 17:07 11 482.60
03/16/2026 17:07 6 482.40
03/16/2026 17:07 3 482.40
03/16/2026 17:05 13 482.30
03/16/2026 17:05 13 482.30
03/16/2026 17:05 37 482.30
03/16/2026 17:05 1 482.40
03/16/2026 17:05 4 482.30
03/16/2026 17:05 1 482.30
03/16/2026 17:05 1 482.30
03/16/2026 17:04 1 482.40
03/16/2026 17:04 1 482.70
03/16/2026 17:04 1 482.70
03/16/2026 17:04 14 482.70
03/16/2026 17:04 11 482.70
03/16/2026 17:04 26 482.70
03/16/2026 17:04 1 482.80
03/16/2026 17:04 2 482.80
03/16/2026 17:03 3 482.70
03/16/2026 17:02 6 482.60
03/16/2026 17:02 24 482.60
03/16/2026 17:02 18 482.50
03/16/2026 17:02 10 482.50
03/16/2026 17:02 20 482.40
03/16/2026 17:02 24 482.40
03/16/2026 17:02 10 482.40
03/16/2026 17:02 22 482.40
03/16/2026 17:02 16 482.40
03/16/2026 17:02 1 482.50
03/16/2026 17:02 1 482.60
03/16/2026 17:01 23 482.80
03/16/2026 17:01 1 483.00
03/16/2026 17:01 1 483.00
03/16/2026 17:00 37 483.10
03/16/2026 17:00 1 483.30
03/16/2026 17:00 2 483.40
03/16/2026 16:58 20 483.50
03/16/2026 16:58 3 483.50
03/16/2026 16:58 5 483.60
03/16/2026 16:58 14 483.60
03/16/2026 16:58 1 483.60
03/16/2026 16:58 19 483.60
03/16/2026 16:58 1 483.60
03/16/2026 16:58 1 483.70
03/16/2026 16:58 1 483.70
03/16/2026 16:58 16 483.80
03/16/2026 16:58 10 483.70
03/16/2026 16:57 1 483.80
03/16/2026 16:57 1 483.90
03/16/2026 16:57 1 483.90
03/16/2026 16:57 1 483.90
03/16/2026 16:57 2 483.90
03/16/2026 16:57 2 484.00
03/16/2026 16:56 18 484.00
03/16/2026 16:56 25 484.00
03/16/2026 16:56 9 484.00
03/16/2026 16:56 7 483.90
03/16/2026 16:55 3 483.90
03/16/2026 16:55 1 483.90
03/16/2026 16:55 12 483.90
03/16/2026 16:54 7 484.00
03/16/2026 16:54 20 484.00
03/16/2026 16:54 7 484.00
03/16/2026 16:53 3 483.90
03/16/2026 16:53 1 484.00
03/16/2026 16:53 12 484.00
03/16/2026 16:53 8 484.00
03/16/2026 16:53 4 484.00
03/16/2026 16:53 15 484.00
03/16/2026 16:52 7 484.10
03/16/2026 16:51 1 484.20
03/16/2026 16:51 13 484.10
03/16/2026 16:51 6 484.20
03/16/2026 16:51 1 484.10
03/16/2026 16:51 1 484.20
03/16/2026 16:50 6 484.30
03/16/2026 16:50 6 484.30
03/16/2026 16:50 3 484.20
03/16/2026 16:50 9 484.10
03/16/2026 16:50 8 484.10
03/16/2026 16:50 2 484.10
03/16/2026 16:50 3 484.20
03/16/2026 16:50 38 484.30
03/16/2026 16:50 1 484.30
03/16/2026 16:50 1 484.40
03/16/2026 16:50 1 484.40
03/16/2026 16:50 3 484.50
03/16/2026 16:50 1 484.40
03/16/2026 16:48 9 484.20
03/16/2026 16:48 5 484.00
03/16/2026 16:48 4 484.10
03/16/2026 16:48 5 484.00
03/16/2026 16:47 10 483.90
03/16/2026 16:47 9 483.90
03/16/2026 16:47 4 483.80
03/16/2026 16:47 8 483.80
03/16/2026 16:47 9 483.70
03/16/2026 16:47 2 483.70
03/16/2026 16:46 7 483.60
03/16/2026 16:46 12 483.60
03/16/2026 16:46 4 483.60
03/16/2026 16:46 9 483.60
03/16/2026 16:46 17 483.40
03/16/2026 16:46 2 483.40
03/16/2026 16:46 1 483.50
03/16/2026 16:46 12 483.50
03/16/2026 16:45 25 483.40
03/16/2026 16:45 25 483.40
03/16/2026 16:44 21 483.40
03/16/2026 16:44 3 483.50
03/16/2026 16:44 16 483.50
03/16/2026 16:44 1 483.50
03/16/2026 16:43 6 483.50
03/16/2026 16:43 6 483.50
03/16/2026 16:43 2 483.40
03/16/2026 16:43 15 483.40
03/16/2026 16:43 34 483.40
03/16/2026 16:43 5 483.30
03/16/2026 16:43 19 483.30
03/16/2026 16:42 12 483.20
03/16/2026 16:42 30 483.10
03/16/2026 16:42 4 483.10
03/16/2026 16:42 1 483.20
03/16/2026 16:42 9 483.20
03/16/2026 16:42 10 483.00
03/16/2026 16:42 20 483.00
03/16/2026 16:42 14 483.00
03/16/2026 16:42 14 483.00
03/16/2026 16:42 34 483.00
03/16/2026 16:41 10 482.90
03/16/2026 16:41 3 482.90
03/16/2026 16:41 3 482.90
03/16/2026 16:41 9 482.90
03/16/2026 16:40 5 482.90
03/16/2026 16:40 17 482.90
03/16/2026 16:40 9 482.90
03/16/2026 16:40 1 482.90
03/16/2026 16:40 1 482.90
03/16/2026 16:39 7 482.90
03/16/2026 16:39 1 483.00
03/16/2026 16:39 5 483.00
03/16/2026 16:39 40 483.00
03/16/2026 16:39 9 483.00
03/16/2026 16:39 5 483.10
03/16/2026 16:39 4 483.10
03/16/2026 16:39 1 483.10
03/16/2026 16:39 1 483.10
03/16/2026 16:38 22 483.20
03/16/2026 16:38 2 483.40
03/16/2026 16:37 1 483.30
03/16/2026 16:37 1 483.30
03/16/2026 16:36 1 483.40
03/16/2026 16:36 60 483.40
03/16/2026 16:36 60 483.40
03/16/2026 16:36 32 483.40
03/16/2026 16:36 63 483.40
03/16/2026 16:36 41 483.40
03/16/2026 16:36 23 483.30
03/16/2026 16:36 3 483.30
03/16/2026 16:36 1 483.30
03/16/2026 16:36 22 483.30
03/16/2026 16:34 28 483.40
03/16/2026 16:34 1 483.40
03/16/2026 16:34 1 483.40
03/16/2026 16:34 38 483.40