Large gap with delayed quotes
|
Last quote
02/06/2026
-
11:20:07
|
Bid
02/06/2026 -
11:20:17
|
Bid Volume |
Ask
02/06/2026 -
11:20:17
|
Ask Volume |
|---|---|---|---|---|
|
512.40
-5.80
(
-1.12% )
|
512.40
|
122 |
512.80
|
119 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 11:18 | 10 | 512.40 |
| 02/06/2026 11:17 | 8 | 512.40 |
| 02/06/2026 11:17 | 20 | 512.40 |
| 02/06/2026 11:16 | 3 | 512.40 |
| 02/06/2026 11:16 | 9 | 512.40 |
| 02/06/2026 11:16 | 3 | 512.40 |
| 02/06/2026 11:16 | 43 | 512.40 |
| 02/06/2026 11:16 | 9 | 512.20 |
| 02/06/2026 11:16 | 1 | 512.20 |
| 02/06/2026 11:16 | 13 | 512.20 |
| 02/06/2026 11:16 | 10 | 512.20 |
| 02/06/2026 11:14 | 40 | 512.20 |
| 02/06/2026 11:14 | 24 | 512.20 |
| 02/06/2026 11:14 | 2 | 512.20 |
| 02/06/2026 11:13 | 1 | 512.20 |
| 02/06/2026 11:13 | 16 | 512.20 |
| 02/06/2026 11:13 | 9 | 512.20 |
| 02/06/2026 11:12 | 2 | 512.20 |
| 02/06/2026 11:11 | 45 | 511.80 |
| 02/06/2026 11:11 | 21 | 511.60 |
| 02/06/2026 11:10 | 1 | 511.60 |
| 02/06/2026 11:10 | 21 | 511.60 |
| 02/06/2026 11:10 | 18 | 511.60 |
| 02/06/2026 11:10 | 20 | 511.60 |
| 02/06/2026 11:10 | 16 | 511.60 |
| 02/06/2026 11:10 | 3 | 511.60 |
| 02/06/2026 11:10 | 22 | 511.80 |
| 02/06/2026 11:10 | 8 | 512.00 |
| 02/06/2026 11:10 | 12 | 511.80 |
| 02/06/2026 11:08 | 3 | 511.80 |
| 02/06/2026 11:08 | 41 | 511.80 |
| 02/06/2026 11:08 | 26 | 511.80 |
| 02/06/2026 11:08 | 67 | 511.80 |
| 02/06/2026 11:08 | 67 | 511.80 |
| 02/06/2026 11:08 | 67 | 511.80 |
| 02/06/2026 11:08 | 26 | 511.80 |
| 02/06/2026 11:08 | 67 | 511.80 |
| 02/06/2026 11:07 | 1 | 511.80 |
| 02/06/2026 11:07 | 15 | 511.80 |
| 02/06/2026 11:07 | 36 | 511.80 |
| 02/06/2026 11:07 | 16 | 511.80 |
| 02/06/2026 11:07 | 18 | 512.00 |
| 02/06/2026 11:07 | 9 | 512.00 |
| 02/06/2026 11:07 | 3 | 512.00 |
| 02/06/2026 11:07 | 15 | 512.00 |
| 02/06/2026 11:07 | 18 | 512.00 |
| 02/06/2026 11:07 | 33 | 511.80 |
| 02/06/2026 11:07 | 22 | 511.80 |
| 02/06/2026 11:07 | 9 | 511.80 |
| 02/06/2026 11:07 | 21 | 511.80 |
| 02/06/2026 11:07 | 12 | 511.80 |
| 02/06/2026 11:07 | 13 | 511.80 |
| 02/06/2026 11:07 | 21 | 511.80 |
| 02/06/2026 11:07 | 20 | 511.80 |
| 02/06/2026 11:07 | 18 | 511.80 |
| 02/06/2026 11:07 | 20 | 511.80 |
| 02/06/2026 11:05 | 17 | 511.60 |
| 02/06/2026 11:05 | 12 | 511.80 |
| 02/06/2026 11:05 | 18 | 511.80 |
| 02/06/2026 11:02 | 5 | 511.80 |
| 02/06/2026 11:02 | 3 | 511.80 |
| 02/06/2026 11:02 | 22 | 511.80 |
| 02/06/2026 11:02 | 12 | 511.80 |
| 02/06/2026 11:02 | 20 | 511.80 |
| 02/06/2026 11:02 | 20 | 511.80 |
| 02/06/2026 11:02 | 16 | 511.80 |
| 02/06/2026 11:02 | 2 | 511.80 |
| 02/06/2026 11:02 | 17 | 512.00 |
| 02/06/2026 11:02 | 20 | 512.20 |
| 02/06/2026 11:02 | 10 | 512.20 |
| 02/06/2026 11:02 | 24 | 512.20 |
| 02/06/2026 11:02 | 15 | 512.20 |
| 02/06/2026 11:02 | 21 | 512.20 |
| 02/06/2026 11:02 | 10 | 512.00 |
| 02/06/2026 11:02 | 21 | 512.00 |
| 02/06/2026 11:02 | 12 | 512.00 |
| 02/06/2026 11:02 | 25 | 512.00 |
| 02/06/2026 11:02 | 16 | 512.00 |
| 02/06/2026 11:02 | 761 | 512.00 |
| 02/06/2026 11:02 | 343 | 512.00 |
| 02/06/2026 11:02 | 255 | 512.00 |
| 02/06/2026 11:02 | 641 | 512.00 |
| 02/06/2026 11:02 | 22 | 512.00 |
| 02/06/2026 11:02 | 10 | 512.00 |
| 02/06/2026 11:02 | 11 | 512.00 |
| 02/06/2026 11:02 | 4 | 512.20 |
| 02/06/2026 11:02 | 20 | 512.20 |
| 02/06/2026 11:02 | 22 | 512.20 |
| 02/06/2026 11:02 | 20 | 512.20 |
| 02/06/2026 11:02 | 19 | 512.20 |
| 02/06/2026 11:02 | 20 | 512.40 |
| 02/06/2026 11:02 | 20 | 512.40 |
| 02/06/2026 11:02 | 15 | 512.40 |
| 02/06/2026 11:02 | 3 | 512.20 |
| 02/06/2026 11:02 | 21 | 512.20 |
| 02/06/2026 11:02 | 3 | 512.20 |
| 02/06/2026 11:02 | 4 | 512.40 |
| 02/06/2026 11:02 | 10 | 512.40 |
| 02/06/2026 11:02 | 11 | 512.40 |
| 02/06/2026 11:02 | 10 | 512.40 |
| 02/06/2026 11:02 | 20 | 512.60 |
| 02/06/2026 11:02 | 10 | 512.40 |
| 02/06/2026 11:02 | 12 | 512.40 |
| 02/06/2026 11:02 | 24 | 512.40 |
| 02/06/2026 11:01 | 10 | 512.20 |
| 02/06/2026 11:01 | 3 | 512.00 |
| 02/06/2026 11:01 | 6 | 512.00 |
| 02/06/2026 11:00 | 15 | 511.80 |
| 02/06/2026 11:00 | 14 | 511.80 |
| 02/06/2026 11:00 | 17 | 511.80 |
| 02/06/2026 11:00 | 3 | 511.80 |
| 02/06/2026 11:00 | 10 | 511.80 |
| 02/06/2026 11:00 | 9 | 511.80 |
| 02/06/2026 11:00 | 8 | 511.80 |
| 02/06/2026 10:58 | 10 | 512.00 |
| 02/06/2026 10:57 | 6 | 512.20 |
| 02/06/2026 10:57 | 12 | 512.20 |
| 02/06/2026 10:57 | 2 | 512.00 |
| 02/06/2026 10:54 | 8 | 512.00 |
| 02/06/2026 10:54 | 8 | 512.00 |
| 02/06/2026 10:54 | 28 | 511.80 |
| 02/06/2026 10:54 | 20 | 512.00 |
| 02/06/2026 10:54 | 7 | 512.00 |
| 02/06/2026 10:54 | 15 | 512.00 |
| 02/06/2026 10:54 | 28 | 512.00 |
| 02/06/2026 10:54 | 1 | 512.00 |
| 02/06/2026 10:54 | 11 | 512.00 |
| 02/06/2026 10:54 | 1 | 512.00 |
| 02/06/2026 10:54 | 16 | 511.80 |
| 02/06/2026 10:54 | 20 | 511.80 |
| 02/06/2026 10:54 | 28 | 511.80 |
| 02/06/2026 10:54 | 3 | 511.80 |
| 02/06/2026 10:54 | 11 | 511.80 |
| 02/06/2026 10:54 | 11 | 511.80 |
| 02/06/2026 10:54 | 17 | 511.60 |
| 02/06/2026 10:53 | 1 | 511.60 |
| 02/06/2026 10:52 | 11 | 511.80 |
| 02/06/2026 10:52 | 20 | 511.80 |
| 02/06/2026 10:51 | 11 | 512.00 |
| 02/06/2026 10:51 | 4 | 512.00 |
| 02/06/2026 10:51 | 21 | 512.00 |
| 02/06/2026 10:50 | 11 | 511.80 |
| 02/06/2026 10:49 | 2 | 512.20 |
| 02/06/2026 10:49 | 28 | 512.20 |
| 02/06/2026 10:49 | 26 | 511.80 |
| 02/06/2026 10:49 | 8 | 512.00 |
| 02/06/2026 10:49 | 28 | 512.00 |
| 02/06/2026 10:49 | 8 | 512.00 |
| 02/06/2026 10:49 | 19 | 511.80 |
| 02/06/2026 10:49 | 12 | 511.80 |
| 02/06/2026 10:49 | 3 | 511.80 |
| 02/06/2026 10:49 | 5 | 511.80 |
| 02/06/2026 10:49 | 17 | 511.80 |
| 02/06/2026 10:49 | 5 | 511.60 |
| 02/06/2026 10:49 | 2 | 511.60 |
| 02/06/2026 10:49 | 20 | 511.60 |
| 02/06/2026 10:49 | 21 | 511.80 |
| 02/06/2026 10:49 | 4 | 511.80 |
| 02/06/2026 10:47 | 6 | 511.40 |
| 02/06/2026 10:47 | 15 | 511.60 |
| 02/06/2026 10:46 | 8 | 511.80 |
| 02/06/2026 10:46 | 13 | 511.80 |
| 02/06/2026 10:46 | 2 | 512.00 |
| 02/06/2026 10:45 | 36 | 511.80 |
| 02/06/2026 10:45 | 18 | 511.40 |
| 02/06/2026 10:45 | 28 | 511.40 |
| 02/06/2026 10:45 | 1 | 511.40 |
| 02/06/2026 10:45 | 7 | 511.60 |
| 02/06/2026 10:45 | 22 | 511.60 |
| 02/06/2026 10:45 | 20 | 511.60 |
| 02/06/2026 10:44 | 1 | 511.60 |
| 02/06/2026 10:44 | 22 | 511.60 |
| 02/06/2026 10:44 | 20 | 511.60 |
| 02/06/2026 10:44 | 13 | 511.60 |
| 02/06/2026 10:44 | 28 | 511.60 |
| 02/06/2026 10:44 | 3 | 512.00 |
| 02/06/2026 10:44 | 1 | 512.00 |
| 02/06/2026 10:44 | 9 | 512.20 |
| 02/06/2026 10:43 | 22 | 512.20 |
| 02/06/2026 10:43 | 3 | 512.20 |
| 02/06/2026 10:43 | 21 | 512.20 |
| 02/06/2026 10:43 | 28 | 512.00 |
| 02/06/2026 10:42 | 14 | 511.60 |
| 02/06/2026 10:42 | 13 | 511.80 |
| 02/06/2026 10:42 | 7 | 511.80 |
| 02/06/2026 10:42 | 3 | 512.00 |
| 02/06/2026 10:42 | 17 | 512.00 |
| 02/06/2026 10:42 | 19 | 512.00 |
| 02/06/2026 10:41 | 2 | 512.40 |
| 02/06/2026 10:41 | 22 | 512.40 |
| 02/06/2026 10:41 | 28 | 512.40 |
| 02/06/2026 10:41 | 15 | 512.00 |
| 02/06/2026 10:41 | 18 | 512.00 |
| 02/06/2026 10:41 | 4 | 512.00 |
| 02/06/2026 10:41 | 10 | 512.00 |
| 02/06/2026 10:41 | 3 | 512.00 |
| 02/06/2026 10:41 | 2 | 512.00 |
| 02/06/2026 10:41 | 16 | 512.00 |
| 02/06/2026 10:41 | 10 | 512.00 |
| 02/06/2026 10:41 | 5 | 512.00 |
| 02/06/2026 10:41 | 19 | 512.00 |
| 02/06/2026 10:41 | 9 | 512.00 |
| 02/06/2026 10:39 | 6 | 512.80 |
| 02/06/2026 10:39 | 8 | 512.80 |
| 02/06/2026 10:39 | 5 | 513.20 |
| 02/06/2026 10:38 | 9 | 513.00 |
| 02/06/2026 10:38 | 22 | 513.00 |
| 02/06/2026 10:38 | 15 | 513.00 |
| 02/06/2026 10:38 | 28 | 513.00 |
| 02/06/2026 10:38 | 15 | 513.00 |
| 02/06/2026 10:37 | 6 | 513.00 |
| 02/06/2026 10:37 | 28 | 513.20 |
| 02/06/2026 10:37 | 6 | 513.20 |
| 02/06/2026 10:37 | 8 | 513.00 |
| 02/06/2026 10:37 | 3 | 513.00 |
| 02/06/2026 10:37 | 24 | 513.00 |
| 02/06/2026 10:37 | 15 | 513.20 |
| 02/06/2026 10:37 | 24 | 513.20 |
| 02/06/2026 10:37 | 1 | 513.20 |
| 02/06/2026 10:37 | 20 | 513.20 |
| 02/06/2026 10:37 | 10 | 513.80 |
| 02/06/2026 10:37 | 15 | 513.80 |
| 02/06/2026 10:37 | 28 | 513.80 |
| 02/06/2026 10:37 | 22 | 513.60 |
| 02/06/2026 10:37 | 20 | 513.60 |
| 02/06/2026 10:37 | 22 | 513.60 |
| 02/06/2026 10:37 | 18 | 513.60 |
| 02/06/2026 10:37 | 20 | 513.60 |
| 02/06/2026 10:37 | 15 | 513.60 |
| 02/06/2026 10:37 | 28 | 513.60 |
| 02/06/2026 10:37 | 15 | 513.40 |
| 02/06/2026 10:37 | 20 | 513.40 |
| 02/06/2026 10:37 | 28 | 513.40 |
| 02/06/2026 10:37 | 24 | 513.00 |
| 02/06/2026 10:37 | 19 | 513.00 |
| 02/06/2026 10:37 | 22 | 513.20 |
| 02/06/2026 10:37 | 25 | 513.20 |
| 02/06/2026 10:37 | 15 | 513.20 |
| 02/06/2026 10:37 | 20 | 513.20 |
| 02/06/2026 10:37 | 22 | 513.40 |
| 02/06/2026 10:37 | 18 | 513.40 |
| 02/06/2026 10:37 | 20 | 513.40 |
| 02/06/2026 10:37 | 20 | 513.40 |
| 02/06/2026 10:37 | 14 | 513.40 |
| 02/06/2026 10:37 | 25 | 513.60 |
| 02/06/2026 10:37 | 8 | 513.60 |
| 02/06/2026 10:37 | 15 | 513.60 |
| 02/06/2026 10:37 | 28 | 513.60 |
| 02/06/2026 10:37 | 20 | 513.60 |
| 02/06/2026 10:37 | 234 | 514.20 |
| 02/06/2026 10:37 | 149 | 514.20 |
| 02/06/2026 10:37 | 22 | 514.20 |
| 02/06/2026 10:37 | 23 | 514.20 |
| 02/06/2026 10:37 | 20 | 514.20 |
| 02/06/2026 10:37 | 28 | 514.20 |
| 02/06/2026 10:37 | 20 | 514.00 |
| 02/06/2026 10:37 | 15 | 514.00 |
| 02/06/2026 10:37 | 49 | 514.00 |
| 02/06/2026 10:37 | 9 | 514.00 |
| 02/06/2026 10:37 | 28 | 514.00 |
| 02/06/2026 10:37 | 28 | 513.80 |
| 02/06/2026 10:37 | 14 | 513.80 |
| 02/06/2026 10:37 | 22 | 513.80 |
| 02/06/2026 10:37 | 2 | 513.80 |
| 02/06/2026 10:37 | 22 | 513.80 |
| 02/06/2026 10:37 | 4 | 514.00 |
| 02/06/2026 10:37 | 18 | 514.00 |
| 02/06/2026 10:37 | 144 | 514.20 |
| 02/06/2026 10:37 | 24 | 514.20 |
| 02/06/2026 10:37 | 22 | 514.20 |
| 02/06/2026 10:37 | 20 | 514.20 |
| 02/06/2026 10:37 | 21 | 514.20 |
| 02/06/2026 10:37 | 28 | 514.20 |
| 02/06/2026 10:37 | 28 | 514.20 |
| 02/06/2026 10:37 | 23 | 514.00 |
| 02/06/2026 10:37 | 20 | 514.00 |
| 02/06/2026 10:37 | 28 | 514.00 |
| 02/06/2026 10:37 | 22 | 514.00 |
| 02/06/2026 10:37 | 13 | 514.00 |
| 02/06/2026 10:37 | 22 | 513.80 |
| 02/06/2026 10:37 | 28 | 513.80 |
| 02/06/2026 10:37 | 12 | 514.00 |
| 02/06/2026 10:37 | 19 | 514.00 |
| 02/06/2026 10:37 | 28 | 514.00 |
| 02/06/2026 10:37 | 7 | 514.00 |
| 02/06/2026 10:37 | 28 | 514.00 |
| 02/06/2026 10:37 | 19 | 513.80 |
| 02/06/2026 10:37 | 4 | 513.80 |
| 02/06/2026 10:37 | 28 | 513.80 |
| 02/06/2026 10:36 | 2 | 513.80 |
| 02/06/2026 10:36 | 1 | 513.80 |
| 02/06/2026 10:36 | 7 | 513.80 |
| 02/06/2026 10:36 | 13 | 514.40 |
| 02/06/2026 10:36 | 21 | 514.40 |
| 02/06/2026 10:36 | 20 | 514.40 |
| 02/06/2026 10:36 | 28 | 514.40 |
| 02/06/2026 10:36 | 15 | 514.20 |
| 02/06/2026 10:36 | 6 | 514.20 |
| 02/06/2026 10:36 | 19 | 514.20 |
| 02/06/2026 10:36 | 28 | 514.20 |
| 02/06/2026 10:36 | 20 | 514.60 |
| 02/06/2026 10:36 | 12 | 514.60 |
| 02/06/2026 10:36 | 20 | 514.60 |
| 02/06/2026 10:36 | 22 | 514.60 |
| 02/06/2026 10:36 | 7 | 514.60 |
| 02/06/2026 10:36 | 19 | 514.60 |
| 02/06/2026 10:36 | 3 | 514.60 |
| 02/06/2026 10:36 | 26 | 514.60 |
| 02/06/2026 10:36 | 6 | 514.40 |
| 02/06/2026 10:36 | 26 | 514.40 |
| 02/06/2026 10:36 | 2 | 514.40 |
| 02/06/2026 10:35 | 2 | 514.60 |
| 02/06/2026 10:35 | 24 | 514.40 |
| 02/06/2026 10:35 | 5 | 514.80 |
| 02/06/2026 10:33 | 20 | 514.60 |
| 02/06/2026 10:33 | 22 | 514.60 |
| 02/06/2026 10:33 | 20 | 514.60 |
| 02/06/2026 10:33 | 3 | 514.60 |
| 02/06/2026 10:33 | 15 | 514.60 |
| 02/06/2026 10:33 | 20 | 514.60 |
| 02/06/2026 10:33 | 1 | 514.40 |
| 02/06/2026 10:32 | 7 | 515.00 |
| 02/06/2026 10:31 | 10 | 515.00 |
| 02/06/2026 10:31 | 7 | 514.80 |
| 02/06/2026 10:30 | 17 | 515.00 |
| 02/06/2026 10:30 | 17 | 515.00 |
| 02/06/2026 10:30 | 16 | 515.00 |
| 02/06/2026 10:30 | 20 | 515.00 |
| 02/06/2026 10:30 | 20 | 515.00 |
| 02/06/2026 10:30 | 11 | 515.00 |
| 02/06/2026 10:30 | 3 | 514.80 |
| 02/06/2026 10:30 | 1 | 514.80 |
| 02/06/2026 10:30 | 20 | 514.60 |
| 02/06/2026 10:29 | 1 | 514.20 |
| 02/06/2026 10:29 | 28 | 514.20 |
| 02/06/2026 10:29 | 3 | 514.80 |
| 02/06/2026 10:29 | 16 | 514.40 |
| 02/06/2026 10:28 | 16 | 514.20 |
| 02/06/2026 10:28 | 28 | 514.20 |
| 02/06/2026 10:28 | 10 | 514.00 |
| 02/06/2026 10:28 | 14 | 514.00 |
| 02/06/2026 10:28 | 1 | 514.00 |
| 02/06/2026 10:28 | 3 | 514.00 |
| 02/06/2026 10:28 | 16 | 514.40 |
| 02/06/2026 10:28 | 32 | 514.40 |
| 02/06/2026 10:28 | 48 | 514.60 |
| 02/06/2026 10:28 | 17 | 514.60 |
| 02/06/2026 10:28 | 20 | 514.60 |
| 02/06/2026 10:28 | 2 | 514.60 |
| 02/06/2026 10:28 | 22 | 514.60 |
| 02/06/2026 10:28 | 19 | 514.60 |
| 02/06/2026 10:28 | 17 | 514.60 |
| 02/06/2026 10:28 | 22 | 514.60 |
| 02/06/2026 10:28 | 28 | 514.60 |
| 02/06/2026 10:28 | 1 | 514.80 |
| 02/06/2026 10:28 | 12 | 514.80 |
| 02/06/2026 10:28 | 28 | 514.80 |
| 02/06/2026 10:28 | 22 | 515.20 |
| 02/06/2026 10:28 | 16 | 515.20 |
| 02/06/2026 10:28 | 21 | 515.20 |
| 02/06/2026 10:28 | 20 | 515.20 |
| 02/06/2026 10:28 | 9 | 515.20 |
| 02/06/2026 10:28 | 28 | 515.20 |
| 02/06/2026 10:25 | 9 | 515.00 |
| 02/06/2026 10:25 | 10 | 515.00 |
| 02/06/2026 10:25 | 42 | 515.00 |
| 02/06/2026 10:24 | 2 | 514.80 |
| 02/06/2026 10:24 | 28 | 514.60 |
| 02/06/2026 10:24 | 2 | 514.80 |
| 02/06/2026 10:24 | 22 | 514.80 |
| 02/06/2026 10:24 | 20 | 514.80 |
| 02/06/2026 10:24 | 17 | 514.80 |
| 02/06/2026 10:24 | 28 | 514.80 |
| 02/06/2026 10:24 | 15 | 514.80 |
| 02/06/2026 10:24 | 20 | 514.80 |
| 02/06/2026 10:24 | 26 | 514.80 |
| 02/06/2026 10:23 | 2 | 514.80 |
| 02/06/2026 10:23 | 28 | 514.80 |
| 02/06/2026 10:23 | 23 | 514.60 |
| 02/06/2026 10:23 | 20 | 514.60 |
| 02/06/2026 10:23 | 19 | 514.40 |
| 02/06/2026 10:23 | 28 | 514.40 |
| 02/06/2026 10:23 | 18 | 514.40 |
| 02/06/2026 10:23 | 5 | 514.40 |
| 02/06/2026 10:23 | 9 | 514.60 |
| 02/06/2026 10:23 | 3 | 514.60 |
| 02/06/2026 10:23 | 3 | 514.60 |
| 02/06/2026 10:21 | 3 | 514.80 |
| 02/06/2026 10:21 | 38 | 514.80 |
| 02/06/2026 10:21 | 14 | 514.80 |
| 02/06/2026 10:20 | 9 | 514.60 |
| 02/06/2026 10:20 | 14 | 514.60 |
| 02/06/2026 10:20 | 15 | 514.40 |
| 02/06/2026 10:20 | 3 | 514.40 |