Lonza Grp N
LONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 17:31:52
Bid
05/21/2026 - 21:32:01
Bid
Volume 		Ask
05/21/2026 - 19:25:28
Ask
Volume
493.80
+1.30 ( +0.26% )
0.00
44
497.00
20
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 17:19 16 497.50
05/21/2026 17:19 15 497.70
05/21/2026 17:19 29 497.90
05/21/2026 17:19 35 497.90
05/21/2026 17:19 25 497.90
05/21/2026 17:19 15 497.90
05/21/2026 17:19 2 497.70
05/21/2026 17:19 14 497.80
05/21/2026 17:19 1 497.80
05/21/2026 17:19 27 497.90
05/21/2026 17:19 35 497.90
05/21/2026 17:19 3 497.80
05/21/2026 17:19 35 497.80
05/21/2026 17:19 3 497.80
05/21/2026 17:19 11 497.80
05/21/2026 17:19 35 497.70
05/21/2026 17:19 25 497.70
05/21/2026 17:19 25 497.80
05/21/2026 17:19 35 497.80
05/21/2026 17:19 31 497.80
05/21/2026 17:19 7 497.90
05/21/2026 17:19 13 497.90
05/21/2026 17:19 7 497.90
05/21/2026 17:19 24 497.90
05/21/2026 17:19 35 498.00
05/21/2026 17:19 25 498.00
05/21/2026 17:19 22 498.00
05/21/2026 17:19 3 498.00
05/21/2026 17:19 35 498.10
05/21/2026 17:19 3 498.10
05/21/2026 17:18 4 498.10
05/21/2026 17:18 6 498.10
05/21/2026 17:18 20 498.10
05/21/2026 17:18 3 498.10
05/21/2026 17:18 16 498.10
05/21/2026 17:18 3 498.10
05/21/2026 17:18 15 498.00
05/21/2026 17:18 15 498.00
05/21/2026 17:17 61 498.00
05/21/2026 17:17 18 498.00
05/21/2026 17:17 6 498.00
05/21/2026 17:17 34 498.00
05/21/2026 17:17 21 498.00
05/21/2026 17:17 35 498.00
05/21/2026 17:17 25 498.00
05/21/2026 17:17 14 498.10
05/21/2026 17:17 19 498.00
05/21/2026 17:17 20 498.00
05/21/2026 17:17 25 498.00
05/21/2026 17:17 1 498.10
05/21/2026 17:17 35 498.10
05/21/2026 17:17 25 498.10
05/21/2026 17:17 4 498.10
05/21/2026 17:17 16 498.10
05/21/2026 17:17 25 498.10
05/21/2026 17:17 7 498.30
05/21/2026 17:16 25 498.30
05/21/2026 17:16 46 498.20
05/21/2026 17:16 3 498.20
05/21/2026 17:16 35 498.30
05/21/2026 17:16 1 498.30
05/21/2026 17:16 31 498.40
05/21/2026 17:16 4 498.10
05/21/2026 17:16 5 498.10
05/21/2026 17:16 30 498.10
05/21/2026 17:16 61 498.10
05/21/2026 17:16 101 498.10
05/21/2026 17:16 74 498.10
05/21/2026 17:16 25 498.10
05/21/2026 17:16 8 498.10
05/21/2026 17:16 16 498.10
05/21/2026 17:16 20 498.10
05/21/2026 17:16 20 498.10
05/21/2026 17:16 35 498.10
05/21/2026 17:16 17 498.10
05/21/2026 17:16 61 498.10
05/21/2026 17:16 17 498.10
05/21/2026 17:16 2 498.10
05/21/2026 17:16 20 498.10
05/21/2026 17:16 18 498.10
05/21/2026 17:16 17 498.10
05/21/2026 17:16 93 498.10
05/21/2026 17:16 101 498.10
05/21/2026 17:16 6 498.10
05/21/2026 17:16 35 498.00
05/21/2026 17:16 1 498.10
05/21/2026 17:16 3 498.00
05/21/2026 17:15 1 498.20
05/21/2026 17:14 2 498.40
05/21/2026 17:14 35 498.40
05/21/2026 17:14 3 498.40
05/21/2026 17:14 35 498.40
05/21/2026 17:14 1 498.40
05/21/2026 17:14 9 498.60
05/21/2026 17:14 34 498.50
05/21/2026 17:14 7 498.50
05/21/2026 17:14 96 498.50
05/21/2026 17:14 103 498.50
05/21/2026 17:14 21 498.50
05/21/2026 17:14 61 498.50
05/21/2026 17:14 25 498.50
05/21/2026 17:14 17 498.50
05/21/2026 17:14 31 498.50
05/21/2026 17:14 35 498.50
05/21/2026 17:14 14 498.50
05/21/2026 17:14 6 498.50
05/21/2026 17:13 21 498.60
05/21/2026 17:13 6 498.60
05/21/2026 17:13 9 498.60
05/21/2026 17:13 25 498.70
05/21/2026 17:13 10 498.70
05/21/2026 17:13 27 498.70
05/21/2026 17:13 25 498.60
05/21/2026 17:13 13 498.50
05/21/2026 17:13 29 498.20
05/21/2026 17:12 23 498.10
05/21/2026 17:12 10 497.90
05/21/2026 17:12 24 497.90
05/21/2026 17:12 25 497.80
05/21/2026 17:12 13 497.80
05/21/2026 17:12 10 497.80
05/21/2026 17:12 92 497.80
05/21/2026 17:12 35 497.80
05/21/2026 17:12 3 497.70
05/21/2026 17:11 26 497.50
05/21/2026 17:11 3 497.50
05/21/2026 17:11 25 497.50
05/21/2026 17:11 13 497.70
05/21/2026 17:11 9 497.70
05/21/2026 17:10 26 497.90
05/21/2026 17:10 25 497.60
05/21/2026 17:10 25 497.60
05/21/2026 17:10 12 497.60
05/21/2026 17:10 12 497.60
05/21/2026 17:09 8 497.60
05/21/2026 17:09 12 497.60
05/21/2026 17:09 3 497.70
05/21/2026 17:09 8 497.70
05/21/2026 17:09 35 497.80
05/21/2026 17:09 35 497.70
05/21/2026 17:09 8 497.30
05/21/2026 17:09 12 497.20
05/21/2026 17:09 25 497.20
05/21/2026 17:09 35 497.20
05/21/2026 17:08 12 497.30
05/21/2026 17:08 12 497.30
05/21/2026 17:08 35 497.50
05/21/2026 17:08 15 497.30
05/21/2026 17:08 2 497.20
05/21/2026 17:08 9 497.20
05/21/2026 17:08 12 497.60
05/21/2026 17:08 8 497.80
05/21/2026 17:08 17 497.80
05/21/2026 17:07 35 497.80
05/21/2026 17:07 16 497.70
05/21/2026 17:07 3 497.70
05/21/2026 17:07 10 497.70
05/21/2026 17:07 8 497.70
05/21/2026 17:07 35 497.70
05/21/2026 17:07 26 497.70
05/21/2026 17:06 4 497.80
05/21/2026 17:06 1 497.80
05/21/2026 17:06 7 497.70
05/21/2026 17:06 12 497.70
05/21/2026 17:06 10 497.90
05/21/2026 17:06 3 497.90
05/21/2026 17:06 5 497.80
05/21/2026 17:06 20 497.80
05/21/2026 17:06 25 497.70
05/21/2026 17:06 21 497.80
05/21/2026 17:06 1 497.90
05/21/2026 17:05 1 497.90
05/21/2026 17:05 6 498.00
05/21/2026 17:05 12 498.00
05/21/2026 17:05 3 498.20
05/21/2026 17:04 10 498.20
05/21/2026 17:04 10 498.20
05/21/2026 17:04 25 498.20
05/21/2026 17:04 21 498.20
05/21/2026 17:04 3 498.20
05/21/2026 17:04 3 498.20
05/21/2026 17:04 27 498.10
05/21/2026 17:04 3 498.20
05/21/2026 17:04 9 498.20
05/21/2026 17:04 21 498.20
05/21/2026 17:04 12 498.20
05/21/2026 17:04 14 498.30
05/21/2026 17:03 12 498.30
05/21/2026 17:03 25 498.40
05/21/2026 17:03 11 498.20
05/21/2026 17:03 21 498.20
05/21/2026 17:03 3 498.20
05/21/2026 17:03 21 498.20
05/21/2026 17:03 13 498.20
05/21/2026 17:03 6 498.20
05/21/2026 17:03 1 498.10
05/21/2026 17:02 3 498.00
05/21/2026 17:02 3 497.90
05/21/2026 17:02 3 498.00
05/21/2026 17:02 35 498.00
05/21/2026 17:01 18 497.90
05/21/2026 17:01 24 497.90
05/21/2026 17:01 3 498.00
05/21/2026 17:01 13 498.20
05/21/2026 17:01 1 498.30
05/21/2026 17:00 2 498.30
05/21/2026 17:00 13 498.20
05/21/2026 17:00 3 498.20
05/21/2026 17:00 15 498.20
05/21/2026 17:00 3 498.30
05/21/2026 17:00 25 498.20
05/21/2026 17:00 13 498.20
05/21/2026 17:00 3 498.20
05/21/2026 17:00 4 498.30
05/21/2026 17:00 3 498.20
05/21/2026 17:00 3 498.10
05/21/2026 17:00 25 498.20
05/21/2026 17:00 14 498.20
05/21/2026 17:00 1 498.10
05/21/2026 17:00 24 498.10
05/21/2026 16:59 35 498.00
05/21/2026 16:59 3 498.00
05/21/2026 16:59 1 498.00
05/21/2026 16:59 4 497.90
05/21/2026 16:59 15 497.90
05/21/2026 16:59 13 498.00
05/21/2026 16:58 35 498.10
05/21/2026 16:58 5 498.20
05/21/2026 16:58 20 498.20
05/21/2026 16:58 7 498.10
05/21/2026 16:58 3 498.10
05/21/2026 16:58 2 498.10
05/21/2026 16:58 23 498.10
05/21/2026 16:58 25 498.00
05/21/2026 16:58 23 498.00
05/21/2026 16:58 1 497.90
05/21/2026 16:58 4 497.80
05/21/2026 16:58 20 497.70
05/21/2026 16:58 4 497.70
05/21/2026 16:58 6 497.60
05/21/2026 16:58 31 497.60
05/21/2026 16:58 4 497.60
05/21/2026 16:58 1 497.60
05/21/2026 16:57 10 497.60
05/21/2026 16:57 6 497.60
05/21/2026 16:57 25 497.70
05/21/2026 16:57 25 497.60
05/21/2026 16:57 4 497.50
05/21/2026 16:57 9 497.50
05/21/2026 16:57 20 497.50
05/21/2026 16:57 25 497.50
05/21/2026 16:57 17 497.40
05/21/2026 16:57 10 497.40
05/21/2026 16:57 21 497.40
05/21/2026 16:57 8 497.30
05/21/2026 16:57 5 497.30
05/21/2026 16:57 10 497.30
05/21/2026 16:57 25 497.20
05/21/2026 16:57 60 497.20
05/21/2026 16:57 10 497.20
05/21/2026 16:57 1 497.20
05/21/2026 16:57 16 497.20
05/21/2026 16:57 3 497.00
05/21/2026 16:57 16 497.00
05/21/2026 16:57 28 497.00
05/21/2026 16:57 35 497.00
05/21/2026 16:57 35 497.10
05/21/2026 16:57 25 497.10
05/21/2026 16:57 20 497.10
05/21/2026 16:57 10 497.10
05/21/2026 16:57 13 497.00
05/21/2026 16:57 27 497.00
05/21/2026 16:56 10 497.10
05/21/2026 16:55 35 497.10
05/21/2026 16:55 4 497.10
05/21/2026 16:54 26 497.00
05/21/2026 16:54 3 497.00
05/21/2026 16:54 1 497.00
05/21/2026 16:54 10 497.00
05/21/2026 16:54 24 497.00
05/21/2026 16:54 9 497.00
05/21/2026 16:54 18 497.00
05/21/2026 16:54 21 497.00
05/21/2026 16:54 15 497.00
05/21/2026 16:53 1 497.10
05/21/2026 16:53 15 497.20
05/21/2026 16:53 20 497.20
05/21/2026 16:52 24 497.10
05/21/2026 16:52 10 497.00
05/21/2026 16:52 25 497.00
05/21/2026 16:52 3 497.00
05/21/2026 16:52 1 497.00
05/21/2026 16:52 15 497.10
05/21/2026 16:52 15 497.10
05/21/2026 16:51 3 497.20
05/21/2026 16:51 2 497.20
05/21/2026 16:51 27 497.20
05/21/2026 16:51 3 497.20
05/21/2026 16:51 3 497.20
05/21/2026 16:51 5 497.20
05/21/2026 16:51 10 497.20
05/21/2026 16:50 33 497.20
05/21/2026 16:50 35 497.20
05/21/2026 16:50 6 497.20
05/21/2026 16:49 9 497.30
05/21/2026 16:49 1 497.30
05/21/2026 16:49 6 497.20
05/21/2026 16:49 3 497.20
05/21/2026 16:47 18 496.80
05/21/2026 16:47 2 496.80
05/21/2026 16:46 19 496.90
05/21/2026 16:46 131 496.90
05/21/2026 16:46 369 496.90
05/21/2026 16:45 33 497.00
05/21/2026 16:45 9 497.10
05/21/2026 16:45 8 497.20
05/21/2026 16:45 20 497.20
05/21/2026 16:45 3 497.00
05/21/2026 16:44 8 496.90
05/21/2026 16:44 3 496.90
05/21/2026 16:44 8 496.90
05/21/2026 16:44 25 496.90
05/21/2026 16:44 8 496.80
05/21/2026 16:44 8 496.80
05/21/2026 16:43 3 496.90
05/21/2026 16:42 1 497.00
05/21/2026 16:42 24 497.00
05/21/2026 16:42 2 497.00
05/21/2026 16:42 13 496.80
05/21/2026 16:41 16 496.90
05/21/2026 16:41 20 496.90
05/21/2026 16:41 1 496.90
05/21/2026 16:41 13 496.80
05/21/2026 16:41 19 496.80
05/21/2026 16:41 500 497.00
05/21/2026 16:41 8 497.00
05/21/2026 16:41 21 497.10
05/21/2026 16:40 10 497.30
05/21/2026 16:40 21 497.30
05/21/2026 16:40 10 497.30
05/21/2026 16:38 14 497.40
05/21/2026 16:38 35 497.40
05/21/2026 16:38 6 497.50
05/21/2026 16:38 1 497.50
05/21/2026 16:38 14 497.40
05/21/2026 16:38 1 497.50
05/21/2026 16:38 18 497.50
05/21/2026 16:38 1 497.70
05/21/2026 16:38 35 497.60
05/21/2026 16:38 4 497.60
05/21/2026 16:38 4 497.50
05/21/2026 16:37 11 497.50
05/21/2026 16:36 10 497.50
05/21/2026 16:36 3 497.20
05/21/2026 16:36 3 497.20
05/21/2026 16:35 4 497.10
05/21/2026 16:35 18 497.00
05/21/2026 16:35 10 497.10
05/21/2026 16:34 1 497.10
05/21/2026 16:34 11 497.10
05/21/2026 16:34 18 497.20
05/21/2026 16:34 14 497.20
05/21/2026 16:34 35 497.20
05/21/2026 16:34 4 497.20
05/21/2026 16:34 1 497.30
05/21/2026 16:33 12 497.20
05/21/2026 16:33 1 497.40
05/21/2026 16:33 7 497.30