Large gap with delayed quotes
|
Last quote
06/09/2026
-
11:32:11
|
Bid
06/09/2026 -
11:33:00
|
Bid Volume |
Ask
06/09/2026 -
11:33:00
|
Ask Volume |
|---|---|---|---|---|
|
492.50
+3.20
(
+0.65% )
|
492.40
|
79 |
492.70
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 11:31 | 9 | 492.50 |
| 06/09/2026 11:31 | 13 | 492.50 |
| 06/09/2026 11:30 | 98 | 492.40 |
| 06/09/2026 11:30 | 16 | 492.40 |
| 06/09/2026 11:30 | 6 | 492.40 |
| 06/09/2026 11:30 | 5 | 492.60 |
| 06/09/2026 11:30 | 20 | 492.60 |
| 06/09/2026 11:30 | 3 | 492.70 |
| 06/09/2026 11:30 | 21 | 492.80 |
| 06/09/2026 11:30 | 4 | 492.80 |
| 06/09/2026 11:30 | 22 | 492.80 |
| 06/09/2026 11:30 | 21 | 492.80 |
| 06/09/2026 11:30 | 24 | 492.80 |
| 06/09/2026 11:30 | 24 | 492.80 |
| 06/09/2026 11:30 | 21 | 492.90 |
| 06/09/2026 11:30 | 22 | 492.90 |
| 06/09/2026 11:28 | 10 | 493.30 |
| 06/09/2026 11:27 | 13 | 493.00 |
| 06/09/2026 11:27 | 1 | 493.00 |
| 06/09/2026 11:27 | 3 | 493.00 |
| 06/09/2026 11:27 | 28 | 493.00 |
| 06/09/2026 11:26 | 10 | 493.30 |
| 06/09/2026 11:25 | 12 | 493.20 |
| 06/09/2026 11:25 | 20 | 493.20 |
| 06/09/2026 11:23 | 8 | 493.20 |
| 06/09/2026 11:23 | 20 | 493.40 |
| 06/09/2026 11:23 | 38 | 493.30 |
| 06/09/2026 11:23 | 26 | 493.30 |
| 06/09/2026 11:23 | 82 | 493.30 |
| 06/09/2026 11:23 | 6 | 493.30 |
| 06/09/2026 11:23 | 3 | 493.00 |
| 06/09/2026 11:23 | 10 | 493.00 |
| 06/09/2026 11:23 | 16 | 493.00 |
| 06/09/2026 11:23 | 6 | 493.00 |
| 06/09/2026 11:20 | 27 | 493.10 |
| 06/09/2026 11:17 | 1 | 493.20 |
| 06/09/2026 11:15 | 19 | 493.70 |
| 06/09/2026 11:15 | 21 | 493.70 |
| 06/09/2026 11:15 | 4 | 493.70 |
| 06/09/2026 11:15 | 7 | 493.70 |
| 06/09/2026 11:15 | 10 | 493.70 |
| 06/09/2026 11:13 | 24 | 493.90 |
| 06/09/2026 11:13 | 2 | 493.60 |
| 06/09/2026 11:12 | 23 | 493.40 |
| 06/09/2026 11:12 | 7 | 493.70 |
| 06/09/2026 11:12 | 14 | 493.70 |
| 06/09/2026 11:12 | 3 | 493.70 |
| 06/09/2026 11:11 | 7 | 493.40 |
| 06/09/2026 11:10 | 21 | 493.50 |
| 06/09/2026 11:10 | 23 | 493.50 |
| 06/09/2026 11:10 | 10 | 493.50 |
| 06/09/2026 11:10 | 22 | 493.50 |
| 06/09/2026 11:10 | 1 | 493.40 |
| 06/09/2026 11:10 | 21 | 493.40 |
| 06/09/2026 11:08 | 7 | 493.20 |
| 06/09/2026 11:08 | 4 | 493.20 |
| 06/09/2026 11:08 | 32 | 493.10 |
| 06/09/2026 11:06 | 16 | 493.10 |
| 06/09/2026 11:06 | 21 | 493.00 |
| 06/09/2026 11:06 | 23 | 493.00 |
| 06/09/2026 11:06 | 22 | 493.00 |
| 06/09/2026 11:06 | 28 | 493.00 |
| 06/09/2026 11:06 | 10 | 493.10 |
| 06/09/2026 11:06 | 31 | 493.10 |
| 06/09/2026 11:05 | 10 | 493.20 |
| 06/09/2026 11:05 | 3 | 493.20 |
| 06/09/2026 11:04 | 10 | 493.00 |
| 06/09/2026 11:04 | 2 | 493.00 |
| 06/09/2026 11:04 | 6 | 493.00 |
| 06/09/2026 11:03 | 2 | 492.90 |
| 06/09/2026 11:03 | 1 | 492.90 |
| 06/09/2026 11:03 | 1 | 492.90 |
| 06/09/2026 11:01 | 22 | 493.10 |
| 06/09/2026 11:01 | 23 | 493.10 |
| 06/09/2026 11:01 | 21 | 493.10 |
| 06/09/2026 11:01 | 21 | 493.20 |
| 06/09/2026 11:01 | 20 | 493.20 |
| 06/09/2026 11:01 | 10 | 493.00 |
| 06/09/2026 11:01 | 38 | 492.90 |
| 06/09/2026 11:01 | 10 | 492.90 |
| 06/09/2026 11:01 | 68 | 492.90 |
| 06/09/2026 11:01 | 14 | 492.90 |
| 06/09/2026 11:01 | 23 | 492.90 |
| 06/09/2026 11:01 | 26 | 492.90 |
| 06/09/2026 11:01 | 60 | 492.80 |
| 06/09/2026 11:01 | 26 | 492.80 |
| 06/09/2026 11:01 | 7 | 492.80 |
| 06/09/2026 11:01 | 3 | 492.80 |
| 06/09/2026 11:01 | 48 | 492.70 |
| 06/09/2026 11:01 | 6 | 492.70 |
| 06/09/2026 10:59 | 27 | 492.80 |
| 06/09/2026 10:59 | 3 | 493.10 |
| 06/09/2026 10:59 | 23 | 493.10 |
| 06/09/2026 10:59 | 1 | 493.10 |
| 06/09/2026 10:57 | 2 | 493.10 |
| 06/09/2026 10:56 | 1 | 493.10 |
| 06/09/2026 10:56 | 120 | 493.10 |
| 06/09/2026 10:55 | 22 | 493.20 |
| 06/09/2026 10:55 | 1 | 493.20 |
| 06/09/2026 10:55 | 3 | 493.20 |
| 06/09/2026 10:55 | 25 | 493.20 |
| 06/09/2026 10:55 | 21 | 493.20 |
| 06/09/2026 10:54 | 1 | 493.40 |
| 06/09/2026 10:54 | 5 | 493.40 |
| 06/09/2026 10:54 | 1 | 493.40 |
| 06/09/2026 10:54 | 3 | 493.40 |
| 06/09/2026 10:54 | 22 | 493.40 |
| 06/09/2026 10:53 | 21 | 493.70 |
| 06/09/2026 10:53 | 2 | 493.70 |
| 06/09/2026 10:51 | 9 | 493.90 |
| 06/09/2026 10:51 | 8 | 493.60 |
| 06/09/2026 10:51 | 32 | 493.60 |
| 06/09/2026 10:50 | 36 | 493.50 |
| 06/09/2026 10:50 | 10 | 493.50 |
| 06/09/2026 10:50 | 8 | 493.50 |
| 06/09/2026 10:50 | 21 | 493.50 |
| 06/09/2026 10:50 | 31 | 493.50 |
| 06/09/2026 10:50 | 21 | 493.50 |
| 06/09/2026 10:50 | 5 | 493.20 |
| 06/09/2026 10:50 | 8 | 493.30 |
| 06/09/2026 10:50 | 22 | 493.30 |
| 06/09/2026 10:50 | 31 | 493.30 |
| 06/09/2026 10:50 | 3 | 493.20 |
| 06/09/2026 10:50 | 3 | 493.20 |
| 06/09/2026 10:50 | 2 | 493.20 |
| 06/09/2026 10:49 | 8 | 493.40 |
| 06/09/2026 10:49 | 10 | 493.20 |
| 06/09/2026 10:49 | 2 | 493.00 |
| 06/09/2026 10:48 | 14 | 493.00 |
| 06/09/2026 10:48 | 12 | 493.00 |
| 06/09/2026 10:48 | 1 | 492.80 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 21 | 492.90 |
| 06/09/2026 10:48 | 31 | 492.90 |
| 06/09/2026 10:48 | 23 | 492.90 |
| 06/09/2026 10:48 | 3 | 492.90 |
| 06/09/2026 10:47 | 1 | 493.00 |
| 06/09/2026 10:47 | 23 | 493.10 |
| 06/09/2026 10:47 | 9 | 493.00 |
| 06/09/2026 10:47 | 1 | 493.00 |
| 06/09/2026 10:46 | 10 | 493.00 |
| 06/09/2026 10:46 | 20 | 493.00 |
| 06/09/2026 10:46 | 1 | 492.80 |
| 06/09/2026 10:46 | 1 | 492.90 |
| 06/09/2026 10:44 | 2 | 492.50 |
| 06/09/2026 10:44 | 34 | 492.80 |
| 06/09/2026 10:44 | 31 | 492.80 |
| 06/09/2026 10:44 | 4 | 492.80 |
| 06/09/2026 10:44 | 3 | 492.60 |
| 06/09/2026 10:44 | 33 | 492.60 |
| 06/09/2026 10:41 | 42 | 492.60 |
| 06/09/2026 10:41 | 42 | 492.70 |
| 06/09/2026 10:41 | 1 | 492.80 |
| 06/09/2026 10:41 | 22 | 492.80 |
| 06/09/2026 10:41 | 22 | 492.80 |
| 06/09/2026 10:41 | 21 | 492.80 |
| 06/09/2026 10:41 | 28 | 492.80 |
| 06/09/2026 10:41 | 2 | 492.70 |
| 06/09/2026 10:41 | 3 | 492.50 |
| 06/09/2026 10:41 | 22 | 492.50 |
| 06/09/2026 10:41 | 31 | 492.50 |
| 06/09/2026 10:41 | 42 | 492.50 |
| 06/09/2026 10:40 | 23 | 492.50 |
| 06/09/2026 10:40 | 10 | 492.50 |
| 06/09/2026 10:40 | 22 | 492.50 |
| 06/09/2026 10:40 | 22 | 492.40 |
| 06/09/2026 10:40 | 31 | 492.20 |
| 06/09/2026 10:40 | 23 | 492.20 |
| 06/09/2026 10:40 | 21 | 492.20 |
| 06/09/2026 10:40 | 7 | 492.20 |
| 06/09/2026 10:40 | 31 | 492.20 |
| 06/09/2026 10:40 | 22 | 492.20 |
| 06/09/2026 10:40 | 82 | 492.20 |
| 06/09/2026 10:40 | 10 | 492.10 |
| 06/09/2026 10:40 | 26 | 492.00 |
| 06/09/2026 10:40 | 10 | 492.00 |
| 06/09/2026 10:40 | 23 | 492.00 |
| 06/09/2026 10:38 | 22 | 491.40 |
| 06/09/2026 10:37 | 19 | 491.00 |
| 06/09/2026 10:37 | 13 | 491.00 |
| 06/09/2026 10:37 | 22 | 491.00 |
| 06/09/2026 10:37 | 19 | 491.00 |
| 06/09/2026 10:37 | 1 | 491.30 |
| 06/09/2026 10:37 | 22 | 491.30 |
| 06/09/2026 10:36 | 1 | 491.50 |
| 06/09/2026 10:36 | 31 | 491.50 |
| 06/09/2026 10:34 | 21 | 491.60 |
| 06/09/2026 10:34 | 1 | 492.00 |
| 06/09/2026 10:34 | 36 | 492.00 |
| 06/09/2026 10:34 | 10 | 492.00 |
| 06/09/2026 10:34 | 21 | 492.00 |
| 06/09/2026 10:34 | 7 | 492.00 |
| 06/09/2026 10:34 | 22 | 492.00 |
| 06/09/2026 10:34 | 31 | 492.00 |
| 06/09/2026 10:34 | 30 | 492.00 |
| 06/09/2026 10:33 | 3 | 491.90 |
| 06/09/2026 10:33 | 6 | 491.90 |
| 06/09/2026 10:33 | 2 | 491.90 |
| 06/09/2026 10:32 | 6 | 491.90 |
| 06/09/2026 10:32 | 6 | 491.90 |
| 06/09/2026 10:32 | 7 | 491.90 |