Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:36:58
|
Bid
06/12/2026 -
17:40:00
|
Bid Volume |
Ask
06/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
490.30
-1.70
(
-0.35% )
|
485.00
|
80 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:36 | 9 | 490.30 |
| 06/12/2026 17:35 | 126 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 33 | 490.30 |
| 06/12/2026 17:31 | 123 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 25 | 490.30 |
| 06/12/2026 17:31 | 31 | 490.30 |
| 06/12/2026 17:31 | 85 | 490.30 |
| 06/12/2026 17:31 | 27 | 490.30 |
| 06/12/2026 17:31 | 13 | 490.30 |
| 06/12/2026 17:31 | 48 | 490.30 |
| 06/12/2026 17:31 | 156 | 490.30 |
| 06/12/2026 17:31 | 98 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 268 | 490.30 |
| 06/12/2026 17:31 | 272 | 490.30 |
| 06/12/2026 17:31 | 52 | 490.30 |
| 06/12/2026 17:31 | 30 | 490.30 |
| 06/12/2026 17:31 | 29 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 47 | 490.30 |
| 06/12/2026 17:31 | 20 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 30 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 106 | 490.30 |
| 06/12/2026 17:31 | 25 | 490.30 |
| 06/12/2026 17:31 | 186 | 490.30 |
| 06/12/2026 17:31 | 29 | 490.30 |
| 06/12/2026 17:31 | 18 | 490.30 |
| 06/12/2026 17:31 | 4 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 13 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 15 | 490.30 |
| 06/12/2026 17:31 | 18 | 490.30 |
| 06/12/2026 17:31 | 31 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 106 | 490.30 |
| 06/12/2026 17:31 | 241 | 490.30 |
| 06/12/2026 17:31 | 155 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 10 | 490.30 |
| 06/12/2026 17:31 | 102 | 490.30 |
| 06/12/2026 17:31 | 5 | 490.30 |
| 06/12/2026 17:31 | 213 | 490.30 |
| 06/12/2026 17:31 | 35 | 490.30 |
| 06/12/2026 17:31 | 34 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 25 | 490.30 |
| 06/12/2026 17:31 | 249 | 490.30 |
| 06/12/2026 17:31 | 59 | 490.30 |
| 06/12/2026 17:31 | 142 | 490.30 |
| 06/12/2026 17:31 | 7 | 490.30 |
| 06/12/2026 17:31 | 154 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 38 | 490.30 |
| 06/12/2026 17:31 | 6 | 490.30 |
| 06/12/2026 17:31 | 17 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 7 | 490.30 |
| 06/12/2026 17:31 | 7 | 490.30 |
| 06/12/2026 17:31 | 54 | 490.30 |
| 06/12/2026 17:31 | 418 | 490.30 |
| 06/12/2026 17:31 | 30 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 96 | 490.30 |
| 06/12/2026 17:31 | 1365 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 28 | 490.30 |
| 06/12/2026 17:31 | 180 | 490.30 |
| 06/12/2026 17:31 | 208 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 86 | 490.30 |
| 06/12/2026 17:31 | 87 | 490.30 |
| 06/12/2026 17:31 | 25 | 490.30 |
| 06/12/2026 17:31 | 6 | 490.30 |
| 06/12/2026 17:31 | 64 | 490.30 |
| 06/12/2026 17:31 | 37 | 490.30 |
| 06/12/2026 17:31 | 478 | 490.30 |
| 06/12/2026 17:31 | 99 | 490.30 |
| 06/12/2026 17:31 | 388 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 12 | 490.30 |
| 06/12/2026 17:31 | 7 | 490.30 |
| 06/12/2026 17:31 | 29 | 490.30 |
| 06/12/2026 17:31 | 34 | 490.30 |
| 06/12/2026 17:31 | 120 | 490.30 |
| 06/12/2026 17:31 | 329 | 490.30 |
| 06/12/2026 17:31 | 388 | 490.30 |
| 06/12/2026 17:31 | 527 | 490.30 |
| 06/12/2026 17:31 | 37 | 490.30 |
| 06/12/2026 17:31 | 37 | 490.30 |
| 06/12/2026 17:31 | 388 | 490.30 |
| 06/12/2026 17:31 | 240 | 490.30 |
| 06/12/2026 17:31 | 396 | 490.30 |
| 06/12/2026 17:31 | 71 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 78 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 117 | 490.30 |
| 06/12/2026 17:31 | 59 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 72 | 490.30 |
| 06/12/2026 17:31 | 174 | 490.30 |
| 06/12/2026 17:31 | 640 | 490.30 |
| 06/12/2026 17:31 | 96 | 490.30 |
| 06/12/2026 17:31 | 49 | 490.30 |
| 06/12/2026 17:31 | 28 | 490.30 |
| 06/12/2026 17:31 | 812 | 490.30 |
| 06/12/2026 17:31 | 135 | 490.30 |
| 06/12/2026 17:31 | 495 | 490.30 |
| 06/12/2026 17:31 | 398 | 490.30 |
| 06/12/2026 17:31 | 364 | 490.30 |
| 06/12/2026 17:31 | 251 | 490.30 |
| 06/12/2026 17:31 | 142 | 490.30 |
| 06/12/2026 17:31 | 837 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 397 | 490.30 |
| 06/12/2026 17:31 | 39 | 490.30 |
| 06/12/2026 17:31 | 44 | 490.30 |
| 06/12/2026 17:31 | 546 | 490.30 |
| 06/12/2026 17:31 | 333 | 490.30 |
| 06/12/2026 17:31 | 415 | 490.30 |
| 06/12/2026 17:31 | 508 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 39 | 490.30 |
| 06/12/2026 17:31 | 114 | 490.30 |
| 06/12/2026 17:31 | 10 | 490.30 |
| 06/12/2026 17:31 | 464 | 490.30 |
| 06/12/2026 17:31 | 47 | 490.30 |
| 06/12/2026 17:31 | 473 | 490.30 |
| 06/12/2026 17:31 | 20 | 490.30 |
| 06/12/2026 17:31 | 163 | 490.30 |
| 06/12/2026 17:31 | 100 | 490.30 |
| 06/12/2026 17:31 | 221 | 490.30 |
| 06/12/2026 17:31 | 460 | 490.30 |
| 06/12/2026 17:31 | 711 | 490.30 |
| 06/12/2026 17:31 | 200 | 490.30 |
| 06/12/2026 17:31 | 372 | 490.30 |
| 06/12/2026 17:31 | 187 | 490.30 |
| 06/12/2026 17:31 | 375 | 490.30 |
| 06/12/2026 17:31 | 264 | 490.30 |
| 06/12/2026 17:31 | 68 | 490.30 |
| 06/12/2026 17:31 | 308 | 490.30 |
| 06/12/2026 17:31 | 68 | 490.30 |
| 06/12/2026 17:31 | 122 | 490.30 |
| 06/12/2026 17:31 | 68 | 490.30 |
| 06/12/2026 17:31 | 68 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 57 | 490.30 |
| 06/12/2026 17:31 | 233 | 490.30 |
| 06/12/2026 17:31 | 32 | 490.30 |
| 06/12/2026 17:31 | 136 | 490.30 |
| 06/12/2026 17:31 | 49 | 490.30 |
| 06/12/2026 17:31 | 155 | 490.30 |
| 06/12/2026 17:31 | 136 | 490.30 |
| 06/12/2026 17:31 | 69 | 490.30 |
| 06/12/2026 17:31 | 118 | 490.30 |
| 06/12/2026 17:31 | 86 | 490.30 |
| 06/12/2026 17:31 | 204 | 490.30 |
| 06/12/2026 17:31 | 21 | 490.30 |
| 06/12/2026 17:31 | 11 | 490.30 |
| 06/12/2026 17:31 | 34 | 490.30 |
| 06/12/2026 17:31 | 86 | 490.30 |
| 06/12/2026 17:31 | 136 | 490.30 |
| 06/12/2026 17:31 | 79 | 490.30 |
| 06/12/2026 17:31 | 53 | 490.30 |
| 06/12/2026 17:31 | 119 | 490.30 |
| 06/12/2026 17:31 | 93 | 490.30 |
| 06/12/2026 17:31 | 114 | 490.30 |
| 06/12/2026 17:31 | 51 | 490.30 |
| 06/12/2026 17:31 | 505 | 490.30 |
| 06/12/2026 17:31 | 1932 | 490.30 |
| 06/12/2026 17:31 | 632 | 490.30 |
| 06/12/2026 17:31 | 38 | 490.30 |
| 06/12/2026 17:31 | 118 | 490.30 |
| 06/12/2026 17:31 | 26 | 490.30 |
| 06/12/2026 17:31 | 343 | 490.30 |
| 06/12/2026 17:31 | 50 | 490.30 |
| 06/12/2026 17:31 | 143 | 490.30 |
| 06/12/2026 17:31 | 143 | 490.30 |
| 06/12/2026 17:31 | 322 | 490.30 |
| 06/12/2026 17:31 | 64 | 490.30 |
| 06/12/2026 17:31 | 26 | 490.30 |
| 06/12/2026 17:31 | 18 | 490.30 |
| 06/12/2026 17:31 | 839 | 490.30 |
| 06/12/2026 17:31 | 307 | 490.30 |
| 06/12/2026 17:31 | 254 | 490.30 |
| 06/12/2026 17:31 | 207 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 6 | 490.30 |
| 06/12/2026 17:31 | 43 | 490.30 |
| 06/12/2026 17:31 | 9 | 490.30 |
| 06/12/2026 17:31 | 65 | 490.30 |
| 06/12/2026 17:31 | 15 | 490.30 |
| 06/12/2026 17:31 | 90 | 490.30 |
| 06/12/2026 17:31 | 302 | 490.30 |
| 06/12/2026 17:31 | 182 | 490.30 |
| 06/12/2026 17:31 | 383 | 490.30 |
| 06/12/2026 17:31 | 314 | 490.30 |
| 06/12/2026 17:31 | 101 | 490.30 |
| 06/12/2026 17:31 | 889 | 490.30 |
| 06/12/2026 17:31 | 720 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 47 | 490.30 |
| 06/12/2026 17:31 | 4 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 349 | 490.30 |
| 06/12/2026 17:31 | 4 | 490.30 |
| 06/12/2026 17:31 | 114 | 490.30 |
| 06/12/2026 17:31 | 45 | 490.30 |
| 06/12/2026 17:31 | 99 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 38 | 490.30 |
| 06/12/2026 17:31 | 52 | 490.30 |
| 06/12/2026 17:31 | 6 | 490.30 |
| 06/12/2026 17:31 | 311 | 490.30 |
| 06/12/2026 17:31 | 84 | 490.30 |
| 06/12/2026 17:31 | 34 | 490.30 |
| 06/12/2026 17:31 | 17 | 490.30 |
| 06/12/2026 17:31 | 26 | 490.30 |
| 06/12/2026 17:31 | 6 | 490.30 |
| 06/12/2026 17:31 | 63 | 490.30 |
| 06/12/2026 17:31 | 210 | 490.30 |
| 06/12/2026 17:31 | 32 | 490.30 |
| 06/12/2026 17:31 | 99 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 64 | 490.30 |
| 06/12/2026 17:31 | 318 | 490.30 |
| 06/12/2026 17:31 | 32 | 490.30 |
| 06/12/2026 17:31 | 9 | 490.30 |
| 06/12/2026 17:31 | 414 | 490.30 |
| 06/12/2026 17:31 | 629 | 490.30 |
| 06/12/2026 17:31 | 407 | 490.30 |
| 06/12/2026 17:31 | 8 | 490.30 |
| 06/12/2026 17:31 | 382 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 131 | 490.30 |
| 06/12/2026 17:31 | 197 | 490.30 |
| 06/12/2026 17:31 | 500 | 490.30 |
| 06/12/2026 17:31 | 102 | 490.30 |
| 06/12/2026 17:31 | 39 | 490.30 |
| 06/12/2026 17:31 | 273 | 490.30 |
| 06/12/2026 17:31 | 34 | 490.30 |
| 06/12/2026 17:31 | 3817 | 490.30 |
| 06/12/2026 17:31 | 2514 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 12 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 9 | 490.30 |
| 06/12/2026 17:31 | 82 | 490.30 |
| 06/12/2026 17:31 | 2 | 490.30 |
| 06/12/2026 17:31 | 87 | 490.30 |
| 06/12/2026 17:31 | 87 | 490.30 |
| 06/12/2026 17:31 | 112 | 490.30 |
| 06/12/2026 17:31 | 125 | 490.30 |
| 06/12/2026 17:31 | 24 | 490.30 |
| 06/12/2026 17:31 | 125 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 5 | 490.30 |
| 06/12/2026 17:31 | 67 | 490.30 |
| 06/12/2026 17:31 | 13 | 490.30 |
| 06/12/2026 17:31 | 26 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 105 | 490.30 |
| 06/12/2026 17:31 | 12 | 490.30 |
| 06/12/2026 17:31 | 29 | 490.30 |
| 06/12/2026 17:31 | 22 | 490.30 |
| 06/12/2026 17:31 | 7 | 490.30 |
| 06/12/2026 17:31 | 19 | 490.30 |
| 06/12/2026 17:31 | 36 | 490.30 |
| 06/12/2026 17:31 | 798 | 490.30 |
| 06/12/2026 17:31 | 47 | 490.30 |
| 06/12/2026 17:31 | 42 | 490.30 |
| 06/12/2026 17:31 | 1 | 490.30 |
| 06/12/2026 17:31 | 21 | 490.30 |
| 06/12/2026 17:31 | 975 | 490.30 |
| 06/12/2026 17:31 | 324 | 490.30 |
| 06/12/2026 17:31 | 3 | 490.30 |
| 06/12/2026 17:31 | 15 | 490.30 |
| 06/12/2026 17:31 | 16 | 490.30 |
| 06/12/2026 17:31 | 48 | 490.30 |
| 06/12/2026 17:31 | 74 | 490.30 |
| 06/12/2026 17:31 | 50 | 490.30 |
| 06/12/2026 17:31 | 31 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 20 | 490.30 |
| 06/12/2026 17:31 | 14 | 490.30 |
| 06/12/2026 17:31 | 20 | 490.30 |
| 06/12/2026 17:19 | 16 | 489.60 |
| 06/12/2026 17:19 | 2 | 489.60 |
| 06/12/2026 17:19 | 23 | 489.60 |
| 06/12/2026 17:19 | 16 | 489.50 |
| 06/12/2026 17:19 | 4 | 489.50 |
| 06/12/2026 17:19 | 32 | 489.30 |
| 06/12/2026 17:19 | 16 | 489.40 |
| 06/12/2026 17:19 | 23 | 489.40 |
| 06/12/2026 17:19 | 33 | 489.40 |
| 06/12/2026 17:19 | 23 | 489.40 |
| 06/12/2026 17:19 | 25 | 489.40 |
| 06/12/2026 17:19 | 45 | 489.20 |
| 06/12/2026 17:19 | 36 | 489.40 |
| 06/12/2026 17:19 | 33 | 489.40 |
| 06/12/2026 17:19 | 23 | 489.40 |
| 06/12/2026 17:19 | 34 | 489.30 |
| 06/12/2026 17:19 | 8 | 489.40 |
| 06/12/2026 17:19 | 34 | 489.40 |
| 06/12/2026 17:18 | 26 | 489.30 |
| 06/12/2026 17:18 | 34 | 489.30 |
| 06/12/2026 17:18 | 26 | 489.30 |
| 06/12/2026 17:18 | 23 | 489.30 |
| 06/12/2026 17:17 | 13 | 489.50 |
| 06/12/2026 17:17 | 13 | 489.50 |
| 06/12/2026 17:17 | 13 | 489.50 |
| 06/12/2026 17:17 | 13 | 489.30 |
| 06/12/2026 17:17 | 16 | 489.10 |
| 06/12/2026 17:17 | 3 | 489.10 |
| 06/12/2026 17:17 | 5 | 489.10 |
| 06/12/2026 17:17 | 17 | 489.20 |
| 06/12/2026 17:17 | 5 | 489.20 |
| 06/12/2026 17:17 | 2 | 489.20 |
| 06/12/2026 17:17 | 23 | 489.20 |
| 06/12/2026 17:16 | 23 | 489.40 |
| 06/12/2026 17:16 | 8 | 489.40 |
| 06/12/2026 17:16 | 3 | 489.40 |
| 06/12/2026 17:16 | 25 | 489.40 |
| 06/12/2026 17:15 | 14 | 489.40 |
| 06/12/2026 17:15 | 5 | 489.40 |
| 06/12/2026 17:15 | 15 | 489.20 |
| 06/12/2026 17:15 | 34 | 489.20 |
| 06/12/2026 17:15 | 6 | 489.30 |
| 06/12/2026 17:15 | 34 | 489.20 |
| 06/12/2026 17:15 | 34 | 489.30 |
| 06/12/2026 17:15 | 9 | 489.20 |
| 06/12/2026 17:15 | 23 | 489.20 |
| 06/12/2026 17:15 | 34 | 489.20 |
| 06/12/2026 17:15 | 34 | 489.30 |
| 06/12/2026 17:15 | 9 | 489.30 |
| 06/12/2026 17:15 | 19 | 489.20 |
| 06/12/2026 17:15 | 3 | 489.20 |
| 06/12/2026 17:15 | 5 | 489.20 |
| 06/12/2026 17:15 | 34 | 489.20 |
| 06/12/2026 17:15 | 4 | 489.10 |
| 06/12/2026 17:15 | 23 | 489.10 |
| 06/12/2026 17:15 | 23 | 489.10 |
| 06/12/2026 17:15 | 44 | 489.10 |
| 06/12/2026 17:15 | 1 | 489.10 |
| 06/12/2026 17:15 | 1 | 489.10 |
| 06/12/2026 17:15 | 34 | 489.10 |
| 06/12/2026 17:15 | 3 | 489.10 |
| 06/12/2026 17:15 | 6 | 489.10 |
| 06/12/2026 17:15 | 9 | 489.10 |
| 06/12/2026 17:14 | 18 | 489.10 |
| 06/12/2026 17:14 | 23 | 489.40 |
| 06/12/2026 17:14 | 34 | 489.40 |
| 06/12/2026 17:14 | 21 | 489.40 |
| 06/12/2026 17:14 | 23 | 489.40 |
| 06/12/2026 17:14 | 3 | 489.50 |
| 06/12/2026 17:14 | 3 | 489.60 |
| 06/12/2026 17:14 | 23 | 489.70 |
| 06/12/2026 17:13 | 21 | 489.60 |
| 06/12/2026 17:13 | 1 | 489.50 |
| 06/12/2026 17:13 | 19 | 489.40 |
| 06/12/2026 17:12 | 3 | 489.20 |
| 06/12/2026 17:12 | 5 | 489.20 |
| 06/12/2026 17:12 | 19 | 489.20 |
| 06/12/2026 17:12 | 23 | 489.10 |
| 06/12/2026 17:12 | 3 | 489.20 |
| 06/12/2026 17:12 | 21 | 489.20 |
| 06/12/2026 17:12 | 23 | 489.30 |
| 06/12/2026 17:12 | 21 | 489.30 |
| 06/12/2026 17:12 | 23 | 489.40 |
| 06/12/2026 17:12 | 4 | 489.40 |
| 06/12/2026 17:11 | 2 | 489.50 |
| 06/12/2026 17:11 | 23 | 489.50 |
| 06/12/2026 17:11 | 3 | 489.50 |
| 06/12/2026 17:11 | 21 | 489.50 |
| 06/12/2026 17:11 | 13 | 489.70 |
| 06/12/2026 17:11 | 34 | 489.70 |
| 06/12/2026 17:11 | 23 | 489.70 |
| 06/12/2026 17:11 | 15 | 489.50 |
| 06/12/2026 17:10 | 4 | 489.70 |
| 06/12/2026 17:10 | 2 | 489.60 |
| 06/12/2026 17:10 | 1 | 489.50 |
| 06/12/2026 17:10 | 5 | 489.60 |
| 06/12/2026 17:10 | 34 | 489.70 |
| 06/12/2026 17:10 | 25 | 489.70 |
| 06/12/2026 17:10 | 34 | 489.60 |
| 06/12/2026 17:10 | 23 | 489.50 |
| 06/12/2026 17:10 | 21 | 489.50 |
| 06/12/2026 17:10 | 21 | 489.60 |
| 06/12/2026 17:10 | 3 | 489.60 |
| 06/12/2026 17:10 | 20 | 489.70 |
| 06/12/2026 17:09 | 21 | 489.40 |
| 06/12/2026 17:09 | 15 | 489.50 |
| 06/12/2026 17:09 | 4 | 489.50 |
| 06/12/2026 17:09 | 11 | 489.50 |
| 06/12/2026 17:09 | 26 | 489.50 |
| 06/12/2026 17:09 | 4 | 489.50 |
| 06/12/2026 17:09 | 23 | 489.50 |
| 06/12/2026 17:09 | 2 | 489.60 |
| 06/12/2026 17:09 | 5 | 489.70 |
| 06/12/2026 17:09 | 6 | 489.80 |
| 06/12/2026 17:09 | 1 | 489.90 |
| 06/12/2026 17:09 | 2 | 489.90 |
| 06/12/2026 17:09 | 15 | 489.90 |
| 06/12/2026 17:09 | 33 | 489.90 |
| 06/12/2026 17:09 | 34 | 489.90 |
| 06/12/2026 17:09 | 34 | 489.80 |
| 06/12/2026 17:09 | 21 | 489.80 |
| 06/12/2026 17:09 | 23 | 489.60 |
| 06/12/2026 17:09 | 34 | 489.50 |
| 06/12/2026 17:07 | 3 | 489.20 |
| 06/12/2026 17:07 | 20 | 489.20 |
| 06/12/2026 17:07 | 7 | 489.20 |
| 06/12/2026 17:07 | 23 | 489.20 |
| 06/12/2026 17:07 | 25 | 489.20 |
| 06/12/2026 17:07 | 21 | 489.10 |
| 06/12/2026 17:07 | 100 | 489.00 |
| 06/12/2026 17:07 | 200 | 489.00 |
| 06/12/2026 17:07 | 9 | 488.90 |
| 06/12/2026 17:06 | 24 | 488.80 |
| 06/12/2026 17:06 | 9 | 488.70 |
| 06/12/2026 17:06 | 23 | 488.70 |
| 06/12/2026 17:05 | 6 | 488.60 |
| 06/12/2026 17:05 | 2 | 488.60 |
| 06/12/2026 17:05 | 34 | 488.50 |
| 06/12/2026 17:04 | 23 | 488.50 |
| 06/12/2026 17:04 | 21 | 488.50 |
| 06/12/2026 17:04 | 9 | 488.60 |
| 06/12/2026 17:04 | 11 | 488.60 |
| 06/12/2026 17:04 | 23 | 488.50 |
| 06/12/2026 17:03 | 8 | 488.70 |
| 06/12/2026 17:03 | 8 | 488.70 |
| 06/12/2026 17:03 | 4 | 488.80 |
| 06/12/2026 17:03 | 23 | 488.80 |
| 06/12/2026 17:03 | 21 | 488.80 |
| 06/12/2026 17:03 | 2 | 488.80 |
| 06/12/2026 17:03 | 23 | 488.90 |
| 06/12/2026 17:03 | 21 | 488.90 |
| 06/12/2026 17:03 | 3 | 488.90 |
| 06/12/2026 17:02 | 2 | 488.90 |
| 06/12/2026 17:02 | 8 | 488.90 |
| 06/12/2026 17:02 | 6 | 489.10 |
| 06/12/2026 17:02 | 3 | 489.20 |
| 06/12/2026 17:01 | 22 | 489.40 |
| 06/12/2026 17:01 | 23 | 489.50 |
| 06/12/2026 17:01 | 20 | 489.50 |
| 06/12/2026 17:01 | 21 | 489.50 |
| 06/12/2026 17:01 | 11 | 489.50 |
| 06/12/2026 17:01 | 19 | 489.50 |
| 06/12/2026 17:01 | 9 | 489.40 |
| 06/12/2026 17:01 | 21 | 489.40 |
| 06/12/2026 17:01 | 23 | 489.40 |
| 06/12/2026 17:00 | 9 | 489.20 |
| 06/12/2026 17:00 | 34 | 489.30 |
| 06/12/2026 17:00 | 9 | 489.30 |
| 06/12/2026 17:00 | 23 | 489.30 |
| 06/12/2026 17:00 | 9 | 489.20 |
| 06/12/2026 17:00 | 23 | 489.20 |
| 06/12/2026 17:00 | 9 | 489.10 |
| 06/12/2026 17:00 | 8 | 488.90 |
| 06/12/2026 17:00 | 22 | 489.10 |
| 06/12/2026 17:00 | 19 | 489.20 |
| 06/12/2026 17:00 | 3 | 489.20 |
| 06/12/2026 17:00 | 3 | 489.40 |
| 06/12/2026 17:00 | 21 | 489.50 |
| 06/12/2026 16:59 | 10 | 489.80 |
| 06/12/2026 16:59 | 9 | 489.80 |
| 06/12/2026 16:59 | 9 | 489.60 |
| 06/12/2026 16:59 | 9 | 489.40 |
| 06/12/2026 16:58 | 3 | 489.30 |
| 06/12/2026 16:58 | 5 | 489.30 |
| 06/12/2026 16:58 | 16 | 489.30 |
| 06/12/2026 16:58 | 34 | 489.50 |
| 06/12/2026 16:58 | 7 | 489.50 |
| 06/12/2026 16:57 | 15 | 489.50 |
| 06/12/2026 16:57 | 3 | 489.90 |
| 06/12/2026 16:57 | 21 | 489.90 |
| 06/12/2026 16:57 | 34 | 490.50 |
| 06/12/2026 16:57 | 1 | 490.30 |
| 06/12/2026 16:57 | 23 | 490.30 |
| 06/12/2026 16:57 | 34 | 490.30 |
| 06/12/2026 16:57 | 22 | 490.40 |
| 06/12/2026 16:57 | 23 | 490.30 |
| 06/12/2026 16:57 | 23 | 489.90 |
| 06/12/2026 16:57 | 1 | 489.90 |
| 06/12/2026 16:57 | 23 | 489.80 |
| 06/12/2026 16:57 | 23 | 489.70 |
| 06/12/2026 16:57 | 21 | 489.60 |
| 06/12/2026 16:57 | 3 | 489.60 |
| 06/12/2026 16:56 | 6 | 489.60 |
| 06/12/2026 16:56 | 3 | 489.90 |
| 06/12/2026 16:56 | 21 | 490.00 |
| 06/12/2026 16:56 | 23 | 490.10 |
| 06/12/2026 16:56 | 10 | 489.90 |
| 06/12/2026 16:55 | 23 | 490.00 |
| 06/12/2026 16:55 | 3 | 489.70 |
| 06/12/2026 16:55 | 25 | 489.70 |
| 06/12/2026 16:55 | 23 | 489.60 |
| 06/12/2026 16:55 | 30 | 489.60 |
| 06/12/2026 16:55 | 34 | 489.60 |
| 06/12/2026 16:55 | 34 | 489.50 |
| 06/12/2026 16:55 | 22 | 489.50 |
| 06/12/2026 16:54 | 34 | 489.30 |
| 06/12/2026 16:54 | 3 | 489.30 |
| 06/12/2026 16:54 | 13 | 489.30 |
| 06/12/2026 16:54 | 23 | 489.30 |
| 06/12/2026 16:54 | 19 | 489.30 |
| 06/12/2026 16:54 | 31 | 489.30 |
| 06/12/2026 16:54 | 3 | 489.30 |
| 06/12/2026 16:54 | 34 | 489.30 |
| 06/12/2026 16:54 | 22 | 489.20 |
| 06/12/2026 16:54 | 12 | 489.20 |
| 06/12/2026 16:54 | 12 | 489.20 |
| 06/12/2026 16:54 | 10 | 489.20 |
| 06/12/2026 16:54 | 34 | 489.20 |
| 06/12/2026 16:54 | 24 | 489.10 |
| 06/12/2026 16:53 | 20 | 488.90 |
| 06/12/2026 16:53 | 3 | 489.00 |
| 06/12/2026 16:53 | 7 | 488.60 |
| 06/12/2026 16:53 | 5 | 488.70 |
| 06/12/2026 16:53 | 9 | 488.80 |
| 06/12/2026 16:53 | 7 | 488.80 |
| 06/12/2026 16:53 | 21 | 489.20 |
| 06/12/2026 16:53 | 34 | 489.50 |
| 06/12/2026 16:53 | 1 | 489.50 |
| 06/12/2026 16:53 | 26 | 489.60 |
| 06/12/2026 16:53 | 21 | 489.60 |
| 06/12/2026 16:53 | 34 | 489.40 |
| 06/12/2026 16:52 | 34 | 490.00 |
| 06/12/2026 16:52 | 11 | 490.10 |
| 06/12/2026 16:52 | 6 | 490.00 |
| 06/12/2026 16:52 | 11 | 490.00 |
| 06/12/2026 16:52 | 10 | 490.00 |
| 06/12/2026 16:52 | 2 | 489.90 |
| 06/12/2026 16:52 | 22 | 489.90 |
| 06/12/2026 16:52 | 24 | 489.80 |
| 06/12/2026 16:52 | 20 | 489.80 |
| 06/12/2026 16:52 | 23 | 489.70 |
| 06/12/2026 16:52 | 11 | 489.50 |
| 06/12/2026 16:52 | 29 | 489.30 |
| 06/12/2026 16:52 | 11 | 489.60 |
| 06/12/2026 16:52 | 23 | 489.20 |
| 06/12/2026 16:52 | 23 | 489.00 |
| 06/12/2026 16:52 | 10 | 488.50 |
| 06/12/2026 16:52 | 20 | 488.40 |
| 06/12/2026 16:52 | 10 | 488.40 |
| 06/12/2026 16:52 | 19 | 488.60 |
| 06/12/2026 16:52 | 17 | 488.60 |
| 06/12/2026 16:52 | 22 | 488.60 |
| 06/12/2026 16:52 | 25 | 488.20 |
| 06/12/2026 16:52 | 3 | 488.00 |
| 06/12/2026 16:52 | 23 | 488.00 |
| 06/12/2026 16:52 | 21 | 488.00 |
| 06/12/2026 16:52 | 34 | 488.00 |
| 06/12/2026 16:52 | 34 | 487.60 |
| 06/12/2026 16:52 | 4 | 488.10 |
| 06/12/2026 16:52 | 3 | 488.10 |
| 06/12/2026 16:52 | 12 | 488.10 |
| 06/12/2026 16:52 | 26 | 487.80 |
| 06/12/2026 16:52 | 17 | 487.70 |
| 06/12/2026 16:52 | 6 | 487.70 |
| 06/12/2026 16:52 | 19 | 487.60 |
| 06/12/2026 16:52 | 9 | 487.60 |
| 06/12/2026 16:52 | 10 | 487.50 |
| 06/12/2026 16:52 | 10 | 487.50 |
| 06/12/2026 16:52 | 12 | 487.30 |
| 06/12/2026 16:52 | 29 | 487.30 |
| 06/12/2026 16:52 | 7 | 487.30 |
| 06/12/2026 16:52 | 23 | 487.30 |
| 06/12/2026 16:52 | 21 | 487.00 |
| 06/12/2026 16:52 | 3 | 487.00 |
| 06/12/2026 16:51 | 9 | 487.00 |
| 06/12/2026 16:50 | 2 | 486.80 |
| 06/12/2026 16:50 | 34 | 486.80 |
| 06/12/2026 16:50 | 13 | 486.30 |
| 06/12/2026 16:50 | 28 | 486.30 |
| 06/12/2026 16:49 | 3 | 486.40 |
| 06/12/2026 16:49 | 24 | 486.40 |
| 06/12/2026 16:49 | 11 | 486.40 |
| 06/12/2026 16:49 | 4 | 486.30 |
| 06/12/2026 16:49 | 24 | 486.30 |
| 06/12/2026 16:49 | 14 | 486.30 |
| 06/12/2026 16:49 | 31 | 486.30 |
| 06/12/2026 16:49 | 15 | 486.40 |
| 06/12/2026 16:49 | 34 | 486.40 |
| 06/12/2026 16:49 | 7 | 486.80 |
| 06/12/2026 16:49 | 18 | 486.80 |
| 06/12/2026 16:49 | 23 | 486.80 |
| 06/12/2026 16:49 | 14 | 486.80 |
| 06/12/2026 16:49 | 34 | 486.80 |
| 06/12/2026 16:49 | 9 | 486.70 |
| 06/12/2026 16:49 | 14 | 486.70 |
| 06/12/2026 16:49 | 23 | 486.70 |
| 06/12/2026 16:49 | 34 | 486.70 |
| 06/12/2026 16:49 | 24 | 486.70 |
| 06/12/2026 16:48 | 11 | 486.60 |
| 06/12/2026 16:48 | 23 | 486.60 |
| 06/12/2026 16:47 | 34 | 487.00 |
| 06/12/2026 16:47 | 24 | 486.90 |
| 06/12/2026 16:47 | 23 | 486.90 |
| 06/12/2026 16:47 | 34 | 487.00 |
| 06/12/2026 16:47 | 23 | 487.00 |
| 06/12/2026 16:47 | 10 | 487.00 |
| 06/12/2026 16:47 | 17 | 487.00 |
| 06/12/2026 16:47 | 3 | 487.10 |
| 06/12/2026 16:47 | 24 | 487.10 |
| 06/12/2026 16:47 | 10 | 487.10 |
| 06/12/2026 16:47 | 21 | 487.30 |
| 06/12/2026 16:47 | 2 | 487.40 |
| 06/12/2026 16:47 | 19 | 487.40 |
| 06/12/2026 16:46 | 2 | 487.50 |
| 06/12/2026 16:46 | 22 | 487.50 |
| 06/12/2026 16:46 | 9 | 487.30 |
| 06/12/2026 16:46 | 4 | 487.40 |
| 06/12/2026 16:46 | 12 | 487.40 |
| 06/12/2026 16:46 | 12 | 487.50 |
| 06/12/2026 16:46 | 19 | 487.50 |
| 06/12/2026 16:46 | 15 | 487.50 |
| 06/12/2026 16:46 | 20 | 487.70 |
| 06/12/2026 16:46 | 3 | 487.60 |
| 06/12/2026 16:46 | 30 | 487.70 |
| 06/12/2026 16:46 | 4 | 487.70 |
| 06/12/2026 16:46 | 3 | 487.70 |
| 06/12/2026 16:46 | 3 | 487.60 |
| 06/12/2026 16:46 | 6 | 487.40 |
| 06/12/2026 16:46 | 34 | 487.50 |
| 06/12/2026 16:46 | 14 | 487.50 |
| 06/12/2026 16:46 | 113 | 487.60 |
| 06/12/2026 16:46 | 34 | 488.00 |
| 06/12/2026 16:46 | 2 | 487.70 |
| 06/12/2026 16:46 | 1 | 487.70 |
| 06/12/2026 16:46 | 9 | 487.40 |
| 06/12/2026 16:45 | 8 | 487.30 |
| 06/12/2026 16:45 | 3 | 487.50 |
| 06/12/2026 16:45 | 23 | 487.50 |
| 06/12/2026 16:45 | 1 | 487.40 |
| 06/12/2026 16:44 | 33 | 487.20 |
| 06/12/2026 16:44 | 29 | 487.20 |
| 06/12/2026 16:44 | 2 | 487.50 |
| 06/12/2026 16:44 | 4 | 487.50 |
| 06/12/2026 16:44 | 24 | 487.80 |
| 06/12/2026 16:44 | 16 | 487.70 |
| 06/12/2026 16:44 | 7 | 487.70 |
| 06/12/2026 16:44 | 23 | 487.80 |
| 06/12/2026 16:43 | 3 | 487.80 |
| 06/12/2026 16:43 | 3 | 488.10 |
| 06/12/2026 16:42 | 23 | 488.40 |
| 06/12/2026 16:42 | 3 | 488.40 |
| 06/12/2026 16:42 | 23 | 488.40 |
| 06/12/2026 16:42 | 34 | 488.50 |
| 06/12/2026 16:42 | 11 | 488.40 |
| 06/12/2026 16:42 | 9 | 488.40 |
| 06/12/2026 16:42 | 34 | 488.60 |
| 06/12/2026 16:42 | 1 | 488.60 |
| 06/12/2026 16:42 | 21 | 488.60 |
| 06/12/2026 16:42 | 27 | 488.60 |
| 06/12/2026 16:42 | 3 | 488.60 |
| 06/12/2026 16:42 | 23 | 488.80 |
| 06/12/2026 16:42 | 23 | 489.10 |
| 06/12/2026 16:42 | 29 | 489.00 |
| 06/12/2026 16:41 | 1 | 488.70 |
| 06/12/2026 16:41 | 34 | 488.70 |
| 06/12/2026 16:41 | 15 | 488.70 |
| 06/12/2026 16:41 | 6 | 489.00 |
| 06/12/2026 16:41 | 21 | 489.20 |
| 06/12/2026 16:41 | 23 | 489.20 |
| 06/12/2026 16:41 | 34 | 489.20 |
| 06/12/2026 16:40 | 2 | 489.90 |
| 06/12/2026 16:40 | 10 | 489.90 |
| 06/12/2026 16:40 | 12 | 489.90 |
| 06/12/2026 16:40 | 34 | 489.90 |
| 06/12/2026 16:40 | 24 | 489.90 |
| 06/12/2026 16:40 | 23 | 489.90 |
| 06/12/2026 16:40 | 25 | 489.90 |
| 06/12/2026 16:40 | 24 | 489.90 |
| 06/12/2026 16:40 | 11 | 489.60 |
| 06/12/2026 16:40 | 12 | 489.80 |
| 06/12/2026 16:40 | 23 | 489.80 |
| 06/12/2026 16:40 | 23 | 489.70 |
| 06/12/2026 16:40 | 17 | 489.60 |
| 06/12/2026 16:40 | 23 | 489.50 |
| 06/12/2026 16:40 | 23 | 489.50 |
| 06/12/2026 16:40 | 11 | 489.50 |
| 06/12/2026 16:40 | 28 | 489.50 |
| 06/12/2026 16:40 | 3 | 489.10 |
| 06/12/2026 16:40 | 1 | 489.00 |
| 06/12/2026 16:40 | 11 | 489.00 |
| 06/12/2026 16:40 | 34 | 489.00 |
| 06/12/2026 16:40 | 14 | 489.00 |
| 06/12/2026 16:40 | 21 | 488.90 |
| 06/12/2026 16:40 | 11 | 488.90 |
| 06/12/2026 16:40 | 11 | 488.80 |
| 06/12/2026 16:40 | 34 | 488.80 |
| 06/12/2026 16:40 | 19 | 488.90 |
| 06/12/2026 16:40 | 21 | 488.90 |
| 06/12/2026 16:40 | 9 | 488.90 |
| 06/12/2026 16:40 | 3 | 488.90 |
| 06/12/2026 16:40 | 28 | 488.90 |
| 06/12/2026 16:40 | 11 | 488.90 |
| 06/12/2026 16:40 | 20 | 488.90 |
| 06/12/2026 16:40 | 23 | 488.90 |
| 06/12/2026 16:40 | 14 | 488.90 |
| 06/12/2026 16:40 | 34 | 488.90 |
| 06/12/2026 16:40 | 6 | 488.80 |
| 06/12/2026 16:40 | 14 | 488.80 |
| 06/12/2026 16:40 | 11 | 488.70 |
| 06/12/2026 16:40 | 6 | 488.60 |
| 06/12/2026 16:40 | 11 | 488.50 |
| 06/12/2026 16:40 | 10 | 488.50 |
| 06/12/2026 16:40 | 10 | 488.50 |
| 06/12/2026 16:40 | 13 | 488.50 |
| 06/12/2026 16:40 | 34 | 488.50 |
| 06/12/2026 16:39 | 16 | 488.30 |
| 06/12/2026 16:39 | 14 | 488.30 |
| 06/12/2026 16:39 | 2 | 488.20 |
| 06/12/2026 16:38 | 11 | 488.30 |
| 06/12/2026 16:38 | 3 | 488.20 |
| 06/12/2026 16:38 | 1 | 488.30 |
| 06/12/2026 16:38 | 21 | 488.30 |
| 06/12/2026 16:38 | 15 | 488.50 |
| 06/12/2026 16:37 | 14 | 488.10 |
| 06/12/2026 16:37 | 9 | 488.10 |
| 06/12/2026 16:37 | 2 | 488.10 |
| 06/12/2026 16:37 | 3 | 488.10 |
| 06/12/2026 16:37 | 21 | 488.10 |
| 06/12/2026 16:37 | 21 | 488.20 |
| 06/12/2026 16:37 | 21 | 488.10 |
| 06/12/2026 16:37 | 9 | 487.90 |
| 06/12/2026 16:36 | 14 | 488.40 |
| 06/12/2026 16:36 | 20 | 488.40 |
| 06/12/2026 16:36 | 21 | 488.60 |
| 06/12/2026 16:36 | 32 | 488.60 |
| 06/12/2026 16:36 | 29 | 488.70 |
| 06/12/2026 16:36 | 25 | 488.80 |
| 06/12/2026 16:36 | 16 | 488.80 |
| 06/12/2026 16:36 | 9 | 488.80 |
| 06/12/2026 16:36 | 14 | 488.80 |
| 06/12/2026 16:36 | 6 | 489.00 |
| 06/12/2026 16:36 | 21 | 489.00 |
| 06/12/2026 16:36 | 21 | 489.00 |
| 06/12/2026 16:36 | 34 | 489.10 |
| 06/12/2026 16:36 | 15 | 488.50 |
| 06/12/2026 16:36 | 14 | 488.70 |
| 06/12/2026 16:36 | 18 | 488.70 |
| 06/12/2026 16:36 | 20 | 488.60 |
| 06/12/2026 16:36 | 16 | 488.70 |
| 06/12/2026 16:36 | 4 | 488.70 |
| 06/12/2026 16:36 | 4 | 488.70 |
| 06/12/2026 16:36 | 23 | 488.70 |
| 06/12/2026 16:36 | 25 | 488.70 |
| 06/12/2026 16:36 | 12 | 488.70 |
| 06/12/2026 16:36 | 23 | 488.70 |
| 06/12/2026 16:36 | 5 | 488.70 |
| 06/12/2026 16:36 | 29 | 488.70 |
| 06/12/2026 16:36 | 9 | 488.50 |
| 06/12/2026 16:35 | 21 | 488.50 |
| 06/12/2026 16:35 | 21 | 488.20 |
| 06/12/2026 16:35 | 6 | 488.20 |
| 06/12/2026 16:35 | 4 | 488.20 |
| 06/12/2026 16:35 | 3 | 488.20 |
| 06/12/2026 16:34 | 21 | 488.30 |
| 06/12/2026 16:34 | 9 | 488.20 |
| 06/12/2026 16:33 | 3 | 488.20 |
| 06/12/2026 16:33 | 10 | 488.20 |
| 06/12/2026 16:33 | 11 | 488.20 |
| 06/12/2026 16:33 | 1 | 488.20 |
| 06/12/2026 16:33 | 1 | 488.20 |
| 06/12/2026 16:33 | 27 | 488.30 |
| 06/12/2026 16:33 | 21 | 488.30 |
| 06/12/2026 16:33 | 3 | 488.40 |
| 06/12/2026 16:33 | 21 | 488.40 |
| 06/12/2026 16:32 | 24 | 488.30 |
| 06/12/2026 16:32 | 23 | 488.30 |
| 06/12/2026 16:32 | 34 | 488.30 |
| 06/12/2026 16:32 | 21 | 488.30 |
| 06/12/2026 16:32 | 2 | 488.30 |
| 06/12/2026 16:32 | 10 | 488.30 |
| 06/12/2026 16:31 | 14 | 488.20 |
| 06/12/2026 16:31 | 2 | 488.20 |
| 06/12/2026 16:31 | 21 | 488.20 |
| 06/12/2026 16:30 | 6 | 488.00 |
| 06/12/2026 16:30 | 15 | 488.10 |
| 06/12/2026 16:30 | 31 | 488.10 |
| 06/12/2026 16:30 | 14 | 488.10 |
| 06/12/2026 16:30 | 3 | 487.90 |
| 06/12/2026 16:30 | 13 | 487.70 |
| 06/12/2026 16:30 | 28 | 487.80 |
| 06/12/2026 16:30 | 21 | 487.80 |
| 06/12/2026 16:30 | 10 | 487.70 |
| 06/12/2026 16:29 | 9 | 487.60 |
| 06/12/2026 16:29 | 25 | 487.60 |
| 06/12/2026 16:29 | 3 | 487.50 |
| 06/12/2026 16:29 | 14 | 487.50 |
| 06/12/2026 16:29 | 2 | 487.50 |
| 06/12/2026 16:27 | 4 | 487.70 |
| 06/12/2026 16:27 | 1 | 487.90 |
| 06/12/2026 16:27 | 34 | 487.90 |
| 06/12/2026 16:27 | 21 | 487.90 |
| 06/12/2026 16:27 | 19 | 487.90 |
| 06/12/2026 16:27 | 19 | 487.90 |
| 06/12/2026 16:27 | 34 | 487.90 |
| 06/12/2026 16:27 | 21 | 487.90 |
| 06/12/2026 16:27 | 21 | 487.90 |
| 06/12/2026 16:27 | 34 | 488.00 |
| 06/12/2026 16:27 | 21 | 488.00 |
| 06/12/2026 16:27 | 34 | 488.00 |
| 06/12/2026 16:27 | 16 | 488.00 |
| 06/12/2026 16:27 | 23 | 487.90 |
| 06/12/2026 16:27 | 21 | 487.90 |
| 06/12/2026 16:26 | 8 | 487.80 |
| 06/12/2026 16:26 | 9 | 487.80 |
| 06/12/2026 16:25 | 9 | 487.40 |
| 06/12/2026 16:25 | 3 | 487.40 |
| 06/12/2026 16:25 | 8 | 487.20 |
| 06/12/2026 16:25 | 9 | 487.20 |
| 06/12/2026 16:24 | 11 | 487.20 |
| 06/12/2026 16:24 | 9 | 487.20 |
| 06/12/2026 16:24 | 6 | 487.30 |
| 06/12/2026 16:24 | 3 | 487.30 |
| 06/12/2026 16:24 | 10 | 487.30 |
| 06/12/2026 16:24 | 10 | 487.20 |
| 06/12/2026 16:24 | 10 | 487.10 |
| 06/12/2026 16:24 | 2 | 487.00 |
| 06/12/2026 16:24 | 9 | 487.00 |
| 06/12/2026 16:24 | 10 | 487.00 |
| 06/12/2026 16:24 | 18 | 487.00 |
| 06/12/2026 16:24 | 21 | 487.00 |
| 06/12/2026 16:23 | 5 | 487.40 |
| 06/12/2026 16:23 | 7 | 487.40 |
| 06/12/2026 16:23 | 2 | 487.40 |
| 06/12/2026 16:23 | 1 | 487.40 |
| 06/12/2026 16:23 | 13 | 487.20 |
| 06/12/2026 16:23 | 10 | 487.30 |
| 06/12/2026 16:23 | 31 | 487.40 |
| 06/12/2026 16:23 | 2 | 487.40 |
| 06/12/2026 16:23 | 1 | 487.40 |
| 06/12/2026 16:23 | 21 | 487.40 |
| 06/12/2026 16:23 | 23 | 487.40 |
| 06/12/2026 16:23 | 10 | 487.40 |
| 06/12/2026 16:23 | 3 | 487.80 |
| 06/12/2026 16:23 | 17 | 487.80 |
| 06/12/2026 16:23 | 18 | 487.90 |
| 06/12/2026 16:23 | 23 | 487.90 |
| 06/12/2026 16:23 | 10 | 487.90 |
| 06/12/2026 16:23 | 21 | 487.90 |
| 06/12/2026 16:23 | 21 | 487.90 |
| 06/12/2026 16:22 | 34 | 488.00 |
| 06/12/2026 16:21 | 22 | 488.00 |
| 06/12/2026 16:21 | 4 | 488.00 |
| 06/12/2026 16:21 | 6 | 488.00 |
| 06/12/2026 16:21 | 23 | 488.10 |
| 06/12/2026 16:21 | 18 | 488.10 |
| 06/12/2026 16:21 | 3 | 488.10 |
| 06/12/2026 16:21 | 21 | 488.20 |
| 06/12/2026 16:21 | 12 | 488.20 |
| 06/12/2026 16:21 | 9 | 488.20 |
| 06/12/2026 16:21 | 2 | 488.30 |
| 06/12/2026 16:20 | 21 | 488.40 |
| 06/12/2026 16:20 | 9 | 488.50 |
| 06/12/2026 16:20 | 34 | 488.40 |
| 06/12/2026 16:20 | 9 | 488.30 |
| 06/12/2026 16:20 | 34 | 488.30 |
| 06/12/2026 16:20 | 9 | 488.20 |
| 06/12/2026 16:20 | 34 | 488.20 |
| 06/12/2026 16:20 | 3 | 488.30 |
| 06/12/2026 16:20 | 10 | 488.30 |
| 06/12/2026 16:20 | 4 | 488.40 |
| 06/12/2026 16:20 | 28 | 488.30 |
| 06/12/2026 16:20 | 21 | 488.30 |
| 06/12/2026 16:19 | 3 | 488.70 |
| 06/12/2026 16:19 | 2 | 488.70 |
| 06/12/2026 16:19 | 8 | 488.70 |
| 06/12/2026 16:19 | 21 | 488.90 |
| 06/12/2026 16:19 | 3 | 488.90 |
| 06/12/2026 16:19 | 10 | 488.90 |
| 06/12/2026 16:19 | 10 | 489.00 |
| 06/12/2026 16:19 | 23 | 489.00 |
| 06/12/2026 16:19 | 20 | 489.00 |
| 06/12/2026 16:19 | 21 | 489.00 |
| 06/12/2026 16:19 | 8 | 489.00 |
| 06/12/2026 16:18 | 13 | 488.80 |
| 06/12/2026 16:18 | 10 | 489.00 |
| 06/12/2026 16:18 | 18 | 489.00 |
| 06/12/2026 16:18 | 21 | 489.00 |
| 06/12/2026 16:18 | 7 | 489.00 |
| 06/12/2026 16:18 | 9 | 488.90 |
| 06/12/2026 16:18 | 26 | 488.90 |
| 06/12/2026 16:18 | 14 | 488.80 |
| 06/12/2026 16:18 | 48 | 489.00 |
| 06/12/2026 16:18 | 19 | 489.00 |
| 06/12/2026 16:18 | 34 | 489.00 |
| 06/12/2026 16:18 | 6 | 489.00 |
| 06/12/2026 16:18 | 3 | 489.00 |
| 06/12/2026 16:17 | 29 | 488.90 |
| 06/12/2026 16:17 | 21 | 488.90 |
| 06/12/2026 16:17 | 3 | 489.30 |
| 06/12/2026 16:17 | 17 | 489.20 |
| 06/12/2026 16:17 | 8 | 489.20 |
| 06/12/2026 16:17 | 2 | 489.10 |
| 06/12/2026 16:17 | 8 | 489.10 |
| 06/12/2026 16:16 | 6 | 488.70 |
| 06/12/2026 16:16 | 4 | 488.80 |
| 06/12/2026 16:16 | 1 | 488.90 |
| 06/12/2026 16:16 | 4 | 488.90 |
| 06/12/2026 16:16 | 4 | 489.00 |
| 06/12/2026 16:16 | 8 | 489.10 |
| 06/12/2026 16:16 | 8 | 489.00 |
| 06/12/2026 16:15 | 9 | 488.90 |
| 06/12/2026 16:15 | 21 | 488.90 |
| 06/12/2026 16:15 | 21 | 489.20 |
| 06/12/2026 16:15 | 11 | 489.20 |
| 06/12/2026 16:15 | 10 | 489.30 |
| 06/12/2026 16:15 | 21 | 489.30 |
| 06/12/2026 16:14 | 11 | 489.20 |
| 06/12/2026 16:14 | 2 | 489.30 |
| 06/12/2026 16:14 | 16 | 489.30 |
| 06/12/2026 16:14 | 5 | 489.30 |
| 06/12/2026 16:14 | 21 | 489.40 |
| 06/12/2026 16:13 | 23 | 489.40 |
| 06/12/2026 16:13 | 19 | 489.40 |
| 06/12/2026 16:13 | 8 | 489.40 |
| 06/12/2026 16:13 | 1 | 489.30 |
| 06/12/2026 16:13 | 32 | 489.30 |
| 06/12/2026 16:13 | 21 | 489.30 |
| 06/12/2026 16:12 | 9 | 489.50 |
| 06/12/2026 16:11 | 1 | 489.30 |
| 06/12/2026 16:11 | 10 | 489.30 |
| 06/12/2026 16:11 | 10 | 489.30 |
| 06/12/2026 16:11 | 10 | 489.30 |
| 06/12/2026 16:11 | 3 | 489.30 |
| 06/12/2026 16:11 | 21 | 489.30 |
| 06/12/2026 16:11 | 24 | 489.40 |
| 06/12/2026 16:11 | 1 | 489.40 |
| 06/12/2026 16:11 | 21 | 489.60 |
| 06/12/2026 16:10 | 8 | 489.40 |
| 06/12/2026 16:10 | 34 | 489.40 |
| 06/12/2026 16:10 | 5 | 489.30 |
| 06/12/2026 16:10 | 6 | 489.30 |
| 06/12/2026 16:10 | 4 | 489.30 |
| 06/12/2026 16:10 | 4 | 489.40 |
| 06/12/2026 16:10 | 15 | 489.40 |
| 06/12/2026 16:10 | 5 | 489.40 |
| 06/12/2026 16:10 | 9 | 489.50 |
| 06/12/2026 16:10 | 15 | 489.50 |
| 06/12/2026 16:10 | 21 | 489.60 |
| 06/12/2026 16:09 | 2 | 489.70 |
| 06/12/2026 16:09 | 1 | 489.70 |
| 06/12/2026 16:09 | 9 | 489.80 |
| 06/12/2026 16:09 | 10 | 489.70 |
| 06/12/2026 16:09 | 20 | 489.70 |
| 06/12/2026 16:09 | 21 | 489.70 |
| 06/12/2026 16:09 | 34 | 489.70 |
| 06/12/2026 16:09 | 19 | 489.80 |
| 06/12/2026 16:09 | 2 | 489.80 |
| 06/12/2026 16:09 | 3 | 489.80 |
| 06/12/2026 16:08 | 3 | 489.90 |
| 06/12/2026 16:08 | 15 | 489.90 |
| 06/12/2026 16:08 | 4 | 490.10 |
| 06/12/2026 16:08 | 10 | 490.10 |
| 06/12/2026 16:06 | 5 | 489.70 |
| 06/12/2026 16:05 | 8 | 489.70 |
| 06/12/2026 16:05 | 18 | 489.70 |
| 06/12/2026 16:05 | 3 | 489.70 |
| 06/12/2026 16:05 | 3 | 489.70 |
| 06/12/2026 16:05 | 21 | 489.60 |
| 06/12/2026 16:05 | 6 | 489.60 |
| 06/12/2026 16:04 | 8 | 489.60 |
| 06/12/2026 16:04 | 21 | 489.60 |
| 06/12/2026 16:04 | 2 | 489.60 |
| 06/12/2026 16:04 | 16 | 489.90 |
| 06/12/2026 16:04 | 5 | 489.90 |
| 06/12/2026 16:04 | 24 | 489.90 |
| 06/12/2026 16:04 | 21 | 490.00 |
| 06/12/2026 16:03 | 23 | 490.10 |
| 06/12/2026 16:03 | 21 | 489.60 |
| 06/12/2026 16:03 | 28 | 489.50 |
| 06/12/2026 16:03 | 8 | 489.40 |
| 06/12/2026 16:02 | 3 | 489.20 |
| 06/12/2026 16:02 | 13 | 489.30 |
| 06/12/2026 16:02 | 3 | 489.40 |
| 06/12/2026 16:02 | 25 | 489.40 |
| 06/12/2026 16:02 | 21 | 489.60 |
| 06/12/2026 16:02 | 34 | 489.60 |
| 06/12/2026 16:01 | 2 | 489.40 |
| 06/12/2026 16:01 | 10 | 489.40 |
| 06/12/2026 16:01 | 13 | 489.40 |
| 06/12/2026 16:00 | 3 | 488.80 |
| 06/12/2026 16:00 | 8 | 488.70 |
| 06/12/2026 16:00 | 20 | 489.00 |
| 06/12/2026 16:00 | 8 | 488.70 |
| 06/12/2026 16:00 | 20 | 488.70 |
| 06/12/2026 16:00 | 20 | 488.70 |
| 06/12/2026 16:00 | 20 | 488.70 |
| 06/12/2026 15:58 | 3 | 488.10 |
| 06/12/2026 15:58 | 31 | 488.10 |
| 06/12/2026 15:58 | 23 | 488.00 |
| 06/12/2026 15:58 | 14 | 487.90 |
| 06/12/2026 15:58 | 19 | 487.80 |
| 06/12/2026 15:58 | 28 | 487.80 |
| 06/12/2026 15:58 | 23 | 487.80 |
| 06/12/2026 15:58 | 23 | 487.50 |
| 06/12/2026 15:58 | 23 | 487.50 |
| 06/12/2026 15:58 | 12 | 487.50 |
| 06/12/2026 15:57 | 1 | 487.40 |
| 06/12/2026 15:57 | 3 | 487.40 |
| 06/12/2026 15:57 | 28 | 487.40 |
| 06/12/2026 15:56 | 10 | 487.40 |
| 06/12/2026 15:56 | 13 | 487.40 |
| 06/12/2026 15:56 | 5 | 487.40 |
| 06/12/2026 15:56 | 10 | 487.40 |
| 06/12/2026 15:56 | 10 | 487.30 |
| 06/12/2026 15:56 | 23 | 487.30 |
| 06/12/2026 15:56 | 34 | 487.30 |
| 06/12/2026 15:56 | 21 | 487.30 |
| 06/12/2026 15:56 | 1 | 487.20 |
| 06/12/2026 15:56 | 2 | 487.20 |
| 06/12/2026 15:56 | 9 | 487.20 |
| 06/12/2026 15:55 | 21 | 487.30 |
| 06/12/2026 15:55 | 23 | 487.30 |
| 06/12/2026 15:55 | 18 | 487.20 |
| 06/12/2026 15:55 | 3 | 487.20 |
| 06/12/2026 15:55 | 23 | 487.20 |
| 06/12/2026 15:54 | 14 | 487.20 |
| 06/12/2026 15:54 | 19 | 487.20 |
| 06/12/2026 15:54 | 15 | 487.20 |
| 06/12/2026 15:54 | 8 | 487.20 |
| 06/12/2026 15:54 | 13 | 487.20 |
| 06/12/2026 15:54 | 12 | 487.20 |
| 06/12/2026 15:54 | 10 | 487.10 |
| 06/12/2026 15:54 | 12 | 486.70 |
| 06/12/2026 15:53 | 17 | 486.80 |
| 06/12/2026 15:53 | 3 | 486.70 |
| 06/12/2026 15:52 | 21 | 486.30 |
| 06/12/2026 15:52 | 7 | 486.00 |
| 06/12/2026 15:52 | 8 | 486.10 |
| 06/12/2026 15:52 | 11 | 486.10 |
| 06/12/2026 15:52 | 21 | 486.00 |
| 06/12/2026 15:52 | 1 | 486.00 |
| 06/12/2026 15:51 | 21 | 486.10 |
| 06/12/2026 15:51 | 21 | 486.00 |
| 06/12/2026 15:50 | 10 | 486.00 |
| 06/12/2026 15:50 | 22 | 486.10 |
| 06/12/2026 15:50 | 1 | 486.00 |
| 06/12/2026 15:50 | 20 | 486.00 |
| 06/12/2026 15:50 | 10 | 486.00 |
| 06/12/2026 15:50 | 14 | 486.20 |
| 06/12/2026 15:50 | 4 | 486.20 |
| 06/12/2026 15:50 | 1 | 486.20 |
| 06/12/2026 15:50 | 1 | 486.20 |
| 06/12/2026 15:49 | 24 | 486.10 |
| 06/12/2026 15:49 | 3 | 486.20 |
| 06/12/2026 15:49 | 1 | 486.30 |
| 06/12/2026 15:49 | 3 | 486.30 |
| 06/12/2026 15:49 | 234 | 486.30 |
| 06/12/2026 15:49 | 266 | 486.30 |
| 06/12/2026 15:48 | 10 | 486.00 |
| 06/12/2026 15:48 | 2 | 486.00 |
| 06/12/2026 15:48 | 100 | 486.00 |
| 06/12/2026 15:48 | 400 | 486.00 |
| 06/12/2026 15:47 | 17 | 486.10 |
| 06/12/2026 15:47 | 10 | 486.10 |
| 06/12/2026 15:47 | 10 | 486.30 |
| 06/12/2026 15:47 | 21 | 486.30 |
| 06/12/2026 15:47 | 1 | 486.40 |
| 06/12/2026 15:47 | 10 | 486.30 |
| 06/12/2026 15:47 | 34 | 486.30 |
| 06/12/2026 15:47 | 21 | 486.40 |
| 06/12/2026 15:47 | 9 | 486.60 |
| 06/12/2026 15:47 | 2 | 486.50 |
| 06/12/2026 15:47 | 2 | 486.20 |
| 06/12/2026 15:46 | 26 | 486.30 |
| 06/12/2026 15:46 | 21 | 486.50 |
| 06/12/2026 15:46 | 34 | 486.50 |
| 06/12/2026 15:46 | 24 | 486.50 |
| 06/12/2026 15:46 | 34 | 486.60 |
| 06/12/2026 15:46 | 6 | 486.60 |
| 06/12/2026 15:46 | 21 | 486.90 |
| 06/12/2026 15:46 | 2 | 486.70 |
| 06/12/2026 15:46 | 21 | 486.70 |
| 06/12/2026 15:45 | 7 | 486.90 |
| 06/12/2026 15:45 | 26 | 486.90 |
| 06/12/2026 15:45 | 10 | 486.90 |
| 06/12/2026 15:45 | 6 | 486.80 |
| 06/12/2026 15:45 | 34 | 486.90 |
| 06/12/2026 15:45 | 1 | 486.90 |
| 06/12/2026 15:45 | 21 | 487.00 |
| 06/12/2026 15:45 | 3 | 487.00 |
| 06/12/2026 15:45 | 10 | 487.00 |
| 06/12/2026 15:44 | 21 | 486.80 |
| 06/12/2026 15:44 | 10 | 486.90 |
| 06/12/2026 15:44 | 3 | 486.90 |
| 06/12/2026 15:44 | 9 | 486.80 |
| 06/12/2026 15:44 | 10 | 486.80 |
| 06/12/2026 15:44 | 6 | 486.70 |
| 06/12/2026 15:44 | 17 | 486.70 |
| 06/12/2026 15:43 | 3 | 486.80 |
| 06/12/2026 15:42 | 2 | 486.30 |
| 06/12/2026 15:42 | 10 | 486.00 |
| 06/12/2026 15:42 | 34 | 485.80 |
| 06/12/2026 15:42 | 24 | 485.80 |
| 06/12/2026 15:42 | 10 | 486.00 |
| 06/12/2026 15:42 | 49 | 486.00 |
| 06/12/2026 15:42 | 34 | 486.00 |
| 06/12/2026 15:42 | 19 | 486.00 |
| 06/12/2026 15:42 | 3 | 486.40 |
| 06/12/2026 15:41 | 9 | 486.70 |
| 06/12/2026 15:41 | 24 | 486.80 |
| 06/12/2026 15:41 | 14 | 486.80 |
| 06/12/2026 15:41 | 3 | 486.40 |
| 06/12/2026 15:41 | 21 | 486.40 |
| 06/12/2026 15:41 | 18 | 486.50 |
| 06/12/2026 15:41 | 21 | 486.50 |
| 06/12/2026 15:40 | 9 | 486.60 |
| 06/12/2026 15:40 | 38 | 486.70 |
| 06/12/2026 15:40 | 10 | 487.10 |
| 06/12/2026 15:40 | 25 | 487.10 |
| 06/12/2026 15:40 | 3 | 486.90 |
| 06/12/2026 15:40 | 38 | 487.00 |
| 06/12/2026 15:40 | 2 | 486.90 |
| 06/12/2026 15:40 | 25 | 486.90 |
| 06/12/2026 15:40 | 32 | 486.90 |
| 06/12/2026 15:40 | 2 | 486.90 |
| 06/12/2026 15:40 | 24 | 487.00 |
| 06/12/2026 15:40 | 12 | 487.10 |
| 06/12/2026 15:40 | 25 | 487.10 |
| 06/12/2026 15:40 | 10 | 487.10 |
| 06/12/2026 15:40 | 21 | 487.30 |
| 06/12/2026 15:40 | 22 | 487.30 |
| 06/12/2026 15:40 | 12 | 487.30 |
| 06/12/2026 15:40 | 34 | 487.40 |
| 06/12/2026 15:40 | 34 | 487.60 |
| 06/12/2026 15:40 | 18 | 487.60 |
| 06/12/2026 15:40 | 21 | 487.60 |
| 06/12/2026 15:38 | 24 | 487.70 |
| 06/12/2026 15:38 | 21 | 487.80 |
| 06/12/2026 15:38 | 2 | 487.90 |
| 06/12/2026 15:38 | 4 | 487.90 |
| 06/12/2026 15:38 | 32 | 487.90 |
| 06/12/2026 15:38 | 3 | 487.40 |
| 06/12/2026 15:38 | 6 | 487.40 |
| 06/12/2026 15:38 | 3 | 487.40 |
| 06/12/2026 15:38 | 27 | 487.30 |
| 06/12/2026 15:38 | 12 | 487.30 |
| 06/12/2026 15:38 | 3 | 487.30 |
| 06/12/2026 15:38 | 9 | 487.30 |
| 06/12/2026 15:37 | 9 | 487.10 |
| 06/12/2026 15:36 | 1 | 486.90 |
| 06/12/2026 15:36 | 9 | 486.90 |
| 06/12/2026 15:36 | 19 | 486.90 |
| 06/12/2026 15:36 | 14 | 486.90 |
| 06/12/2026 15:36 | 34 | 486.90 |
| 06/12/2026 15:36 | 23 | 486.90 |
| 06/12/2026 15:36 | 9 | 486.70 |
| 06/12/2026 15:36 | 34 | 486.70 |
| 06/12/2026 15:36 | 14 | 486.80 |
| 06/12/2026 15:36 | 18 | 486.80 |
| 06/12/2026 15:36 | 23 | 486.80 |
| 06/12/2026 15:36 | 10 | 486.80 |
| 06/12/2026 15:36 | 17 | 486.90 |
| 06/12/2026 15:36 | 21 | 486.90 |
| 06/12/2026 15:35 | 9 | 487.00 |