Large gap with delayed quotes
|
Last quote
05/19/2026
-
15:02:21
|
Bid
05/19/2026 -
15:02:56
|
Bid Volume |
Ask
05/19/2026 -
15:02:57
|
Ask Volume |
|---|---|---|---|---|
|
486.40
+18.10
(
+3.87% )
|
486.20
|
18 |
486.30
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 15:02 | 24 | 486.30 |
| 05/19/2026 15:01 | 3 | 486.20 |
| 05/19/2026 15:00 | 11 | 486.10 |
| 05/19/2026 15:00 | 16 | 486.30 |
| 05/19/2026 15:00 | 13 | 486.30 |
| 05/19/2026 15:00 | 35 | 486.50 |
| 05/19/2026 15:00 | 238 | 486.40 |
| 05/19/2026 15:00 | 1000 | 486.40 |
| 05/19/2026 15:00 | 694 | 486.40 |
| 05/19/2026 15:00 | 22 | 486.40 |
| 05/19/2026 15:00 | 24 | 486.40 |
| 05/19/2026 15:00 | 17 | 486.40 |
| 05/19/2026 15:00 | 12 | 486.60 |
| 05/19/2026 15:00 | 10 | 486.60 |
| 05/19/2026 15:00 | 4 | 486.60 |
| 05/19/2026 15:00 | 22 | 486.70 |
| 05/19/2026 15:00 | 31 | 486.80 |
| 05/19/2026 15:00 | 17 | 486.80 |
| 05/19/2026 15:00 | 12 | 486.80 |
| 05/19/2026 15:00 | 23 | 486.80 |
| 05/19/2026 15:00 | 3 | 486.80 |
| 05/19/2026 15:00 | 7 | 486.80 |
| 05/19/2026 15:00 | 2 | 486.70 |
| 05/19/2026 15:00 | 14 | 486.70 |
| 05/19/2026 15:00 | 23 | 486.70 |
| 05/19/2026 15:00 | 23 | 486.80 |
| 05/19/2026 15:00 | 9 | 486.80 |
| 05/19/2026 15:00 | 19 | 486.80 |
| 05/19/2026 15:00 | 24 | 486.80 |
| 05/19/2026 15:00 | 22 | 486.90 |
| 05/19/2026 15:00 | 21 | 486.90 |
| 05/19/2026 14:59 | 20 | 487.20 |
| 05/19/2026 14:59 | 18 | 487.20 |
| 05/19/2026 14:59 | 1 | 487.40 |
| 05/19/2026 14:57 | 15 | 487.50 |
| 05/19/2026 14:57 | 35 | 487.50 |
| 05/19/2026 14:57 | 35 | 487.40 |
| 05/19/2026 14:57 | 24 | 487.50 |
| 05/19/2026 14:57 | 3 | 487.50 |
| 05/19/2026 14:57 | 22 | 487.50 |
| 05/19/2026 14:57 | 17 | 487.50 |
| 05/19/2026 14:56 | 7 | 487.70 |
| 05/19/2026 14:56 | 21 | 487.70 |
| 05/19/2026 14:56 | 35 | 487.70 |
| 05/19/2026 14:56 | 14 | 487.70 |
| 05/19/2026 14:56 | 35 | 487.60 |
| 05/19/2026 14:56 | 5 | 487.50 |
| 05/19/2026 14:56 | 21 | 487.40 |
| 05/19/2026 14:56 | 5 | 487.40 |
| 05/19/2026 14:55 | 1 | 487.30 |
| 05/19/2026 14:54 | 3 | 487.40 |
| 05/19/2026 14:54 | 5 | 487.40 |
| 05/19/2026 14:54 | 13 | 487.40 |
| 05/19/2026 14:53 | 2 | 487.30 |
| 05/19/2026 14:53 | 42 | 487.30 |
| 05/19/2026 14:50 | 28 | 487.50 |
| 05/19/2026 14:50 | 5 | 487.50 |
| 05/19/2026 14:50 | 28 | 487.60 |
| 05/19/2026 14:50 | 8 | 487.60 |
| 05/19/2026 14:50 | 8 | 487.60 |
| 05/19/2026 14:48 | 1 | 487.40 |
| 05/19/2026 14:48 | 12 | 487.50 |
| 05/19/2026 14:48 | 34 | 487.50 |
| 05/19/2026 14:48 | 1 | 487.40 |
| 05/19/2026 14:47 | 27 | 487.40 |
| 05/19/2026 14:46 | 15 | 487.40 |
| 05/19/2026 14:46 | 6 | 487.40 |
| 05/19/2026 14:45 | 1 | 487.40 |
| 05/19/2026 14:45 | 3 | 487.60 |
| 05/19/2026 14:45 | 22 | 487.70 |
| 05/19/2026 14:44 | 26 | 487.50 |
| 05/19/2026 14:44 | 23 | 487.50 |
| 05/19/2026 14:44 | 22 | 487.50 |
| 05/19/2026 14:44 | 28 | 487.40 |
| 05/19/2026 14:44 | 30 | 487.40 |
| 05/19/2026 14:44 | 15 | 487.50 |
| 05/19/2026 14:44 | 1 | 487.50 |
| 05/19/2026 14:43 | 17 | 487.50 |
| 05/19/2026 14:43 | 6 | 487.50 |
| 05/19/2026 14:43 | 13 | 487.50 |
| 05/19/2026 14:42 | 1 | 487.40 |
| 05/19/2026 14:42 | 32 | 487.40 |
| 05/19/2026 14:42 | 1 | 487.40 |
| 05/19/2026 14:42 | 24 | 487.30 |
| 05/19/2026 14:42 | 25 | 487.30 |
| 05/19/2026 14:41 | 15 | 487.30 |
| 05/19/2026 14:41 | 33 | 487.50 |
| 05/19/2026 14:41 | 22 | 487.60 |
| 05/19/2026 14:40 | 11 | 487.80 |
| 05/19/2026 14:39 | 6 | 487.80 |
| 05/19/2026 14:39 | 4 | 488.00 |
| 05/19/2026 14:39 | 1 | 487.80 |
| 05/19/2026 14:38 | 3 | 487.90 |
| 05/19/2026 14:37 | 17 | 487.90 |
| 05/19/2026 14:36 | 13 | 487.90 |
| 05/19/2026 14:36 | 5 | 487.90 |
| 05/19/2026 14:36 | 7 | 488.10 |
| 05/19/2026 14:36 | 20 | 488.10 |
| 05/19/2026 14:36 | 14 | 488.00 |
| 05/19/2026 14:35 | 28 | 488.00 |
| 05/19/2026 14:35 | 26 | 488.10 |
| 05/19/2026 14:35 | 3 | 488.10 |
| 05/19/2026 14:35 | 12 | 488.30 |
| 05/19/2026 14:35 | 24 | 488.10 |
| 05/19/2026 14:34 | 3 | 488.00 |
| 05/19/2026 14:34 | 10 | 488.00 |
| 05/19/2026 14:34 | 1 | 487.90 |
| 05/19/2026 14:33 | 3 | 488.00 |
| 05/19/2026 14:33 | 7 | 488.00 |
| 05/19/2026 14:33 | 1 | 487.90 |
| 05/19/2026 14:33 | 16 | 487.90 |
| 05/19/2026 14:33 | 17 | 487.90 |
| 05/19/2026 14:33 | 36 | 487.90 |
| 05/19/2026 14:33 | 19 | 487.90 |
| 05/19/2026 14:33 | 3 | 487.90 |
| 05/19/2026 14:32 | 26 | 487.90 |
| 05/19/2026 14:32 | 3 | 487.90 |
| 05/19/2026 14:32 | 26 | 487.90 |
| 05/19/2026 14:32 | 35 | 487.90 |
| 05/19/2026 14:32 | 19 | 487.80 |
| 05/19/2026 14:32 | 15 | 487.80 |
| 05/19/2026 14:32 | 35 | 487.80 |
| 05/19/2026 14:32 | 15 | 487.80 |
| 05/19/2026 14:32 | 19 | 487.80 |
| 05/19/2026 14:30 | 4 | 487.50 |
| 05/19/2026 14:30 | 7 | 487.30 |
| 05/19/2026 14:28 | 24 | 487.20 |
| 05/19/2026 14:28 | 2 | 487.20 |
| 05/19/2026 14:28 | 21 | 487.40 |
| 05/19/2026 14:27 | 15 | 487.30 |
| 05/19/2026 14:27 | 1 | 487.20 |
| 05/19/2026 14:26 | 1 | 487.20 |
| 05/19/2026 14:26 | 1 | 487.00 |
| 05/19/2026 14:26 | 35 | 487.00 |
| 05/19/2026 14:26 | 1 | 487.10 |
| 05/19/2026 14:26 | 18 | 487.20 |
| 05/19/2026 14:26 | 3 | 487.20 |
| 05/19/2026 14:25 | 5 | 487.30 |
| 05/19/2026 14:25 | 1 | 487.30 |
| 05/19/2026 14:24 | 22 | 487.00 |
| 05/19/2026 14:24 | 28 | 487.20 |
| 05/19/2026 14:24 | 3 | 487.30 |
| 05/19/2026 14:23 | 35 | 487.50 |
| 05/19/2026 14:23 | 2 | 487.50 |
| 05/19/2026 14:23 | 2 | 487.50 |
| 05/19/2026 14:22 | 19 | 487.40 |
| 05/19/2026 14:21 | 2 | 487.40 |
| 05/19/2026 14:21 | 7 | 487.40 |
| 05/19/2026 14:19 | 2 | 487.70 |
| 05/19/2026 14:18 | 4 | 487.80 |
| 05/19/2026 14:18 | 19 | 487.70 |
| 05/19/2026 14:18 | 4 | 487.70 |
| 05/19/2026 14:18 | 9 | 487.70 |
| 05/19/2026 14:18 | 7 | 487.70 |
| 05/19/2026 14:17 | 1 | 487.70 |
| 05/19/2026 14:17 | 12 | 487.90 |
| 05/19/2026 14:17 | 14 | 487.90 |
| 05/19/2026 14:17 | 24 | 487.90 |
| 05/19/2026 14:17 | 18 | 487.80 |
| 05/19/2026 14:17 | 25 | 487.80 |
| 05/19/2026 14:17 | 24 | 487.80 |
| 05/19/2026 14:17 | 25 | 487.80 |
| 05/19/2026 14:17 | 20 | 487.80 |
| 05/19/2026 14:17 | 5 | 487.70 |
| 05/19/2026 14:17 | 20 | 487.70 |
| 05/19/2026 14:17 | 17 | 487.70 |
| 05/19/2026 14:17 | 9 | 487.60 |
| 05/19/2026 14:17 | 38 | 487.60 |
| 05/19/2026 14:17 | 9 | 487.60 |
| 05/19/2026 14:17 | 1 | 487.60 |
| 05/19/2026 14:17 | 10 | 487.50 |
| 05/19/2026 14:17 | 23 | 487.50 |
| 05/19/2026 14:17 | 24 | 487.40 |
| 05/19/2026 14:17 | 2 | 487.40 |
| 05/19/2026 14:16 | 22 | 487.40 |
| 05/19/2026 14:16 | 3 | 487.40 |
| 05/19/2026 14:15 | 21 | 487.30 |
| 05/19/2026 14:14 | 19 | 487.40 |
| 05/19/2026 14:14 | 1 | 487.50 |
| 05/19/2026 14:14 | 23 | 487.50 |
| 05/19/2026 14:14 | 4 | 487.50 |
| 05/19/2026 14:14 | 4 | 487.50 |
| 05/19/2026 14:13 | 20 | 487.60 |
| 05/19/2026 14:13 | 4 | 487.70 |
| 05/19/2026 14:13 | 20 | 487.80 |
| 05/19/2026 14:13 | 23 | 487.90 |
| 05/19/2026 14:13 | 20 | 487.90 |
| 05/19/2026 14:13 | 23 | 487.80 |
| 05/19/2026 14:13 | 20 | 487.70 |
| 05/19/2026 14:13 | 24 | 487.60 |
| 05/19/2026 14:13 | 4 | 487.60 |
| 05/19/2026 14:13 | 32 | 487.60 |
| 05/19/2026 14:13 | 35 | 487.60 |
| 05/19/2026 14:13 | 15 | 487.60 |
| 05/19/2026 14:12 | 11 | 487.70 |
| 05/19/2026 14:12 | 1 | 487.70 |
| 05/19/2026 14:12 | 28 | 487.80 |
| 05/19/2026 14:12 | 7 | 487.80 |
| 05/19/2026 14:12 | 6 | 487.80 |
| 05/19/2026 14:12 | 1 | 487.80 |
| 05/19/2026 14:12 | 10 | 487.90 |
| 05/19/2026 14:12 | 41 | 488.10 |
| 05/19/2026 14:12 | 11 | 488.10 |
| 05/19/2026 14:12 | 35 | 488.10 |
| 05/19/2026 14:12 | 16 | 488.10 |
| 05/19/2026 14:12 | 14 | 488.10 |
| 05/19/2026 14:12 | 4 | 488.10 |
| 05/19/2026 14:12 | 9 | 488.10 |
| 05/19/2026 14:12 | 1 | 488.20 |
| 05/19/2026 14:12 | 35 | 488.20 |
| 05/19/2026 14:12 | 3 | 488.20 |
| 05/19/2026 14:12 | 1 | 488.10 |
| 05/19/2026 14:11 | 17 | 488.00 |
| 05/19/2026 14:11 | 2 | 488.00 |
| 05/19/2026 14:11 | 1 | 488.00 |
| 05/19/2026 14:10 | 7 | 488.10 |
| 05/19/2026 14:10 | 150 | 488.00 |
| 05/19/2026 14:10 | 10 | 488.00 |
| 05/19/2026 14:09 | 14 | 487.80 |
| 05/19/2026 14:07 | 1 | 487.50 |
| 05/19/2026 14:06 | 6 | 487.40 |
| 05/19/2026 14:06 | 21 | 487.10 |
| 05/19/2026 14:06 | 25 | 487.10 |
| 05/19/2026 14:06 | 18 | 487.10 |
| 05/19/2026 14:06 | 35 | 487.10 |
| 05/19/2026 14:06 | 5 | 487.10 |
| 05/19/2026 14:06 | 24 | 487.20 |
| 05/19/2026 14:06 | 36 | 487.20 |
| 05/19/2026 14:06 | 24 | 487.20 |
| 05/19/2026 14:06 | 22 | 487.20 |
| 05/19/2026 14:06 | 23 | 487.20 |
| 05/19/2026 14:06 | 18 | 487.20 |
| 05/19/2026 14:06 | 35 | 487.20 |
| 05/19/2026 14:06 | 17 | 487.20 |
| 05/19/2026 14:06 | 25 | 487.30 |
| 05/19/2026 14:06 | 24 | 487.30 |
| 05/19/2026 14:06 | 24 | 487.30 |
| 05/19/2026 14:06 | 23 | 487.30 |
| 05/19/2026 14:06 | 22 | 487.30 |
| 05/19/2026 14:06 | 35 | 487.30 |
| 05/19/2026 14:06 | 8 | 487.30 |
| 05/19/2026 14:06 | 21 | 487.30 |
| 05/19/2026 14:06 | 25 | 487.40 |
| 05/19/2026 14:06 | 24 | 487.40 |
| 05/19/2026 14:06 | 35 | 487.40 |
| 05/19/2026 14:06 | 23 | 487.40 |
| 05/19/2026 14:06 | 17 | 487.40 |
| 05/19/2026 14:06 | 22 | 487.40 |
| 05/19/2026 14:06 | 34 | 487.40 |
| 05/19/2026 14:06 | 28 | 487.50 |
| 05/19/2026 14:06 | 24 | 487.50 |
| 05/19/2026 14:06 | 24 | 487.50 |
| 05/19/2026 14:06 | 19 | 487.50 |
| 05/19/2026 14:06 | 22 | 487.50 |
| 05/19/2026 14:06 | 18 | 487.60 |
| 05/19/2026 14:06 | 24 | 487.60 |
| 05/19/2026 14:06 | 12 | 487.60 |
| 05/19/2026 14:05 | 12 | 487.50 |
| 05/19/2026 14:05 | 2 | 487.70 |
| 05/19/2026 14:05 | 1 | 487.70 |
| 05/19/2026 14:04 | 21 | 487.60 |
| 05/19/2026 14:04 | 28 | 487.60 |
| 05/19/2026 14:03 | 26 | 487.50 |
| 05/19/2026 14:03 | 5 | 487.50 |
| 05/19/2026 14:03 | 25 | 487.50 |
| 05/19/2026 14:03 | 2 | 487.50 |
| 05/19/2026 14:03 | 3 | 487.50 |
| 05/19/2026 14:03 | 24 | 487.50 |
| 05/19/2026 14:03 | 83 | 487.50 |
| 05/19/2026 14:03 | 25 | 487.50 |
| 05/19/2026 14:03 | 2 | 487.50 |
| 05/19/2026 14:03 | 17 | 487.30 |
| 05/19/2026 14:03 | 1 | 487.20 |
| 05/19/2026 14:03 | 6 | 487.20 |
| 05/19/2026 14:03 | 2 | 487.10 |
| 05/19/2026 14:02 | 1 | 487.10 |