Écart avec cours différé important
|
Dernier Cours
16.12.2025
-
17:33:52
|
Achat
16.12.2025 -
21:03:55
|
Achat Volume |
Vente
16.12.2025 -
19:30:58
|
Vente Volume |
|---|---|---|---|---|
|
519.00
-4.20
(
-0.80% )
|
0.00
|
15 |
0.00
|
14 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 12/16/2025 17:31 | 91 | 519.00 |
| 12/16/2025 17:31 | 239 | 519.00 |
| 12/16/2025 17:31 | 45 | 519.00 |
| 12/16/2025 17:31 | 12 | 519.00 |
| 12/16/2025 17:31 | 14 | 519.00 |
| 12/16/2025 17:31 | 183 | 519.00 |
| 12/16/2025 17:31 | 76 | 519.00 |
| 12/16/2025 17:31 | 45 | 519.00 |
| 12/16/2025 17:31 | 30 | 519.00 |
| 12/16/2025 17:31 | 9 | 519.00 |
| 12/16/2025 17:31 | 10 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 373 | 519.00 |
| 12/16/2025 17:31 | 32 | 519.00 |
| 12/16/2025 17:31 | 66 | 519.00 |
| 12/16/2025 17:31 | 153 | 519.00 |
| 12/16/2025 17:31 | 204 | 519.00 |
| 12/16/2025 17:31 | 77 | 519.00 |
| 12/16/2025 17:31 | 79 | 519.00 |
| 12/16/2025 17:31 | 77 | 519.00 |
| 12/16/2025 17:31 | 6 | 519.00 |
| 12/16/2025 17:31 | 7 | 519.00 |
| 12/16/2025 17:31 | 38 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 12 | 519.00 |
| 12/16/2025 17:31 | 72 | 519.00 |
| 12/16/2025 17:31 | 38 | 519.00 |
| 12/16/2025 17:31 | 33 | 519.00 |
| 12/16/2025 17:31 | 234 | 519.00 |
| 12/16/2025 17:31 | 298 | 519.00 |
| 12/16/2025 17:31 | 350 | 519.00 |
| 12/16/2025 17:31 | 371 | 519.00 |
| 12/16/2025 17:31 | 80 | 519.00 |
| 12/16/2025 17:31 | 66 | 519.00 |
| 12/16/2025 17:31 | 134 | 519.00 |
| 12/16/2025 17:31 | 52 | 519.00 |
| 12/16/2025 17:31 | 75 | 519.00 |
| 12/16/2025 17:31 | 11 | 519.00 |
| 12/16/2025 17:31 | 196 | 519.00 |
| 12/16/2025 17:31 | 336 | 519.00 |
| 12/16/2025 17:31 | 65 | 519.00 |
| 12/16/2025 17:31 | 57 | 519.00 |
| 12/16/2025 17:31 | 136 | 519.00 |
| 12/16/2025 17:31 | 38 | 519.00 |
| 12/16/2025 17:31 | 39 | 519.00 |
| 12/16/2025 17:31 | 79 | 519.00 |
| 12/16/2025 17:31 | 209 | 519.00 |
| 12/16/2025 17:31 | 228 | 519.00 |
| 12/16/2025 17:31 | 18 | 519.00 |
| 12/16/2025 17:31 | 29 | 519.00 |
| 12/16/2025 17:31 | 628 | 519.00 |
| 12/16/2025 17:31 | 19 | 519.00 |
| 12/16/2025 17:31 | 264 | 519.00 |
| 12/16/2025 17:31 | 570 | 519.00 |
| 12/16/2025 17:31 | 543 | 519.00 |
| 12/16/2025 17:31 | 51 | 519.00 |
| 12/16/2025 17:31 | 103 | 519.00 |
| 12/16/2025 17:31 | 188 | 519.00 |
| 12/16/2025 17:31 | 26 | 519.00 |
| 12/16/2025 17:31 | 219 | 519.00 |
| 12/16/2025 17:31 | 56 | 519.00 |
| 12/16/2025 17:31 | 50 | 519.00 |
| 12/16/2025 17:31 | 87 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 40 | 519.00 |
| 12/16/2025 17:31 | 44 | 519.00 |
| 12/16/2025 17:31 | 119 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 15 | 519.00 |
| 12/16/2025 17:31 | 148 | 519.00 |
| 12/16/2025 17:31 | 11 | 519.00 |
| 12/16/2025 17:31 | 52 | 519.00 |
| 12/16/2025 17:31 | 239 | 519.00 |
| 12/16/2025 17:31 | 193 | 519.00 |
| 12/16/2025 17:31 | 18 | 519.00 |
| 12/16/2025 17:31 | 114 | 519.00 |
| 12/16/2025 17:31 | 109 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 37 | 519.00 |
| 12/16/2025 17:31 | 2 | 519.00 |
| 12/16/2025 17:31 | 50 | 519.00 |
| 12/16/2025 17:31 | 23 | 519.00 |
| 12/16/2025 17:31 | 216 | 519.00 |
| 12/16/2025 17:31 | 310 | 519.00 |
| 12/16/2025 17:31 | 239 | 519.00 |
| 12/16/2025 17:31 | 52 | 519.00 |
| 12/16/2025 17:31 | 239 | 519.00 |
| 12/16/2025 17:31 | 94 | 519.00 |
| 12/16/2025 17:31 | 239 | 519.00 |
| 12/16/2025 17:31 | 165 | 519.00 |
| 12/16/2025 17:31 | 57 | 519.00 |
| 12/16/2025 17:31 | 890 | 519.00 |
| 12/16/2025 17:31 | 291 | 519.00 |
| 12/16/2025 17:31 | 71 | 519.00 |
| 12/16/2025 17:31 | 66 | 519.00 |
| 12/16/2025 17:31 | 338 | 519.00 |
| 12/16/2025 17:31 | 338 | 519.00 |
| 12/16/2025 17:31 | 358 | 519.00 |
| 12/16/2025 17:31 | 64 | 519.00 |
| 12/16/2025 17:31 | 167 | 519.00 |
| 12/16/2025 17:31 | 415 | 519.00 |
| 12/16/2025 17:31 | 1032 | 519.00 |
| 12/16/2025 17:31 | 138 | 519.00 |
| 12/16/2025 17:31 | 1529 | 519.00 |
| 12/16/2025 17:31 | 125 | 519.00 |
| 12/16/2025 17:31 | 1315 | 519.00 |
| 12/16/2025 17:31 | 12 | 519.00 |
| 12/16/2025 17:31 | 73 | 519.00 |
| 12/16/2025 17:31 | 137 | 519.00 |
| 12/16/2025 17:31 | 104 | 519.00 |
| 12/16/2025 17:31 | 866 | 519.00 |
| 12/16/2025 17:31 | 2593 | 519.00 |
| 12/16/2025 17:31 | 729 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 39 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 40 | 519.00 |
| 12/16/2025 17:31 | 176 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 334 | 519.00 |
| 12/16/2025 17:31 | 13 | 519.00 |
| 12/16/2025 17:31 | 1242 | 519.00 |
| 12/16/2025 17:31 | 267 | 519.00 |
| 12/16/2025 17:31 | 30 | 519.00 |
| 12/16/2025 17:31 | 4 | 519.00 |
| 12/16/2025 17:31 | 381 | 519.00 |
| 12/16/2025 17:31 | 497 | 519.00 |
| 12/16/2025 17:31 | 27 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 22 | 519.00 |
| 12/16/2025 17:31 | 1321 | 519.00 |
| 12/16/2025 17:31 | 971 | 519.00 |
| 12/16/2025 17:31 | 2 | 519.00 |
| 12/16/2025 17:31 | 349 | 519.00 |
| 12/16/2025 17:31 | 730 | 519.00 |
| 12/16/2025 17:31 | 223 | 519.00 |
| 12/16/2025 17:31 | 2 | 519.00 |
| 12/16/2025 17:31 | 3 | 519.00 |
| 12/16/2025 17:31 | 27 | 519.00 |
| 12/16/2025 17:31 | 2983 | 519.00 |
| 12/16/2025 17:31 | 490 | 519.00 |
| 12/16/2025 17:31 | 58 | 519.00 |
| 12/16/2025 17:31 | 31 | 519.00 |
| 12/16/2025 17:31 | 510 | 519.00 |
| 12/16/2025 17:31 | 587 | 519.00 |
| 12/16/2025 17:31 | 540 | 519.00 |
| 12/16/2025 17:31 | 1962 | 519.00 |
| 12/16/2025 17:31 | 787 | 519.00 |
| 12/16/2025 17:31 | 277 | 519.00 |
| 12/16/2025 17:31 | 50 | 519.00 |
| 12/16/2025 17:31 | 231 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 67 | 519.00 |
| 12/16/2025 17:31 | 52 | 519.00 |
| 12/16/2025 17:31 | 1010 | 519.00 |
| 12/16/2025 17:31 | 674 | 519.00 |
| 12/16/2025 17:31 | 27 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 100 | 519.00 |
| 12/16/2025 17:31 | 30 | 519.00 |
| 12/16/2025 17:31 | 27 | 519.00 |
| 12/16/2025 17:31 | 139 | 519.00 |
| 12/16/2025 17:31 | 71 | 519.00 |
| 12/16/2025 17:31 | 94 | 519.00 |
| 12/16/2025 17:31 | 34 | 519.00 |
| 12/16/2025 17:31 | 30 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 36 | 519.00 |
| 12/16/2025 17:31 | 29 | 519.00 |
| 12/16/2025 17:31 | 36 | 519.00 |
| 12/16/2025 17:31 | 57 | 519.00 |
| 12/16/2025 17:31 | 32 | 519.00 |
| 12/16/2025 17:31 | 146 | 519.00 |
| 12/16/2025 17:31 | 44 | 519.00 |
| 12/16/2025 17:31 | 218 | 519.00 |
| 12/16/2025 17:31 | 33 | 519.00 |
| 12/16/2025 17:31 | 472 | 519.00 |
| 12/16/2025 17:31 | 4 | 519.00 |
| 12/16/2025 17:31 | 66 | 519.00 |
| 12/16/2025 17:31 | 112 | 519.00 |
| 12/16/2025 17:31 | 10 | 519.00 |
| 12/16/2025 17:31 | 10 | 519.00 |
| 12/16/2025 17:31 | 84 | 519.00 |
| 12/16/2025 17:31 | 75 | 519.00 |
| 12/16/2025 17:31 | 17 | 519.00 |
| 12/16/2025 17:31 | 6 | 519.00 |
| 12/16/2025 17:31 | 1073 | 519.00 |
| 12/16/2025 17:31 | 12 | 519.00 |
| 12/16/2025 17:31 | 3 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 9 | 519.00 |
| 12/16/2025 17:31 | 1455 | 519.00 |
| 12/16/2025 17:31 | 227 | 519.00 |
| 12/16/2025 17:31 | 43 | 519.00 |
| 12/16/2025 17:31 | 7 | 519.00 |
| 12/16/2025 17:31 | 50 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 2 | 519.00 |
| 12/16/2025 17:31 | 9 | 519.00 |
| 12/16/2025 17:31 | 2 | 519.00 |
| 12/16/2025 17:31 | 967 | 519.00 |
| 12/16/2025 17:31 | 1109 | 519.00 |
| 12/16/2025 17:31 | 282 | 519.00 |
| 12/16/2025 17:31 | 112 | 519.00 |
| 12/16/2025 17:31 | 580 | 519.00 |
| 12/16/2025 17:31 | 1520 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 1233 | 519.00 |
| 12/16/2025 17:31 | 293 | 519.00 |
| 12/16/2025 17:31 | 27 | 519.00 |
| 12/16/2025 17:31 | 447 | 519.00 |
| 12/16/2025 17:31 | 326 | 519.00 |
| 12/16/2025 17:31 | 327 | 519.00 |
| 12/16/2025 17:31 | 53 | 519.00 |
| 12/16/2025 17:31 | 116 | 519.00 |
| 12/16/2025 17:31 | 131 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 11 | 519.00 |
| 12/16/2025 17:31 | 20 | 519.00 |
| 12/16/2025 17:31 | 253 | 519.00 |
| 12/16/2025 17:31 | 25 | 519.00 |
| 12/16/2025 17:31 | 66 | 519.00 |
| 12/16/2025 17:31 | 48 | 519.00 |
| 12/16/2025 17:31 | 141 | 519.00 |
| 12/16/2025 17:31 | 50 | 519.00 |
| 12/16/2025 17:31 | 141 | 519.00 |
| 12/16/2025 17:31 | 197 | 519.00 |
| 12/16/2025 17:31 | 92 | 519.00 |
| 12/16/2025 17:31 | 98 | 519.00 |
| 12/16/2025 17:31 | 6 | 519.00 |
| 12/16/2025 17:31 | 4 | 519.00 |
| 12/16/2025 17:31 | 466 | 519.00 |
| 12/16/2025 17:31 | 17 | 519.00 |
| 12/16/2025 17:31 | 91 | 519.00 |
| 12/16/2025 17:31 | 20 | 519.00 |
| 12/16/2025 17:31 | 5 | 519.00 |
| 12/16/2025 17:31 | 52 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 5 | 519.00 |
| 12/16/2025 17:31 | 71 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 21 | 519.00 |
| 12/16/2025 17:31 | 59 | 519.00 |
| 12/16/2025 17:31 | 22 | 519.00 |
| 12/16/2025 17:31 | 12 | 519.00 |
| 12/16/2025 17:31 | 3 | 519.00 |
| 12/16/2025 17:31 | 6 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 491 | 519.00 |
| 12/16/2025 17:31 | 30 | 519.00 |
| 12/16/2025 17:31 | 51 | 519.00 |
| 12/16/2025 17:31 | 214 | 519.00 |
| 12/16/2025 17:31 | 73 | 519.00 |
| 12/16/2025 17:31 | 4 | 519.00 |
| 12/16/2025 17:31 | 88 | 519.00 |
| 12/16/2025 17:31 | 83 | 519.00 |
| 12/16/2025 17:31 | 67 | 519.00 |
| 12/16/2025 17:31 | 111 | 519.00 |
| 12/16/2025 17:31 | 171 | 519.00 |
| 12/16/2025 17:31 | 137 | 519.00 |
| 12/16/2025 17:31 | 29 | 519.00 |
| 12/16/2025 17:31 | 28 | 519.00 |
| 12/16/2025 17:31 | 22 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 25 | 519.00 |
| 12/16/2025 17:31 | 120 | 519.00 |
| 12/16/2025 17:31 | 1349 | 519.00 |
| 12/16/2025 17:31 | 189 | 519.00 |
| 12/16/2025 17:31 | 782 | 519.00 |
| 12/16/2025 17:31 | 137 | 519.00 |
| 12/16/2025 17:31 | 243 | 519.00 |
| 12/16/2025 17:31 | 85 | 519.00 |
| 12/16/2025 17:31 | 28 | 519.00 |
| 12/16/2025 17:31 | 223 | 519.00 |
| 12/16/2025 17:31 | 33 | 519.00 |
| 12/16/2025 17:31 | 158 | 519.00 |
| 12/16/2025 17:31 | 54 | 519.00 |
| 12/16/2025 17:31 | 35 | 519.00 |
| 12/16/2025 17:31 | 23 | 519.00 |
| 12/16/2025 17:31 | 18 | 519.00 |
| 12/16/2025 17:31 | 379 | 519.00 |
| 12/16/2025 17:31 | 46 | 519.00 |
| 12/16/2025 17:31 | 518 | 519.00 |
| 12/16/2025 17:31 | 85 | 519.00 |
| 12/16/2025 17:31 | 311 | 519.00 |
| 12/16/2025 17:31 | 521 | 519.00 |
| 12/16/2025 17:31 | 337 | 519.00 |
| 12/16/2025 17:31 | 31 | 519.00 |
| 12/16/2025 17:31 | 1597 | 519.00 |
| 12/16/2025 17:31 | 64 | 519.00 |
| 12/16/2025 17:31 | 21 | 519.00 |
| 12/16/2025 17:31 | 85 | 519.00 |
| 12/16/2025 17:31 | 116 | 519.00 |
| 12/16/2025 17:31 | 352 | 519.00 |
| 12/16/2025 17:31 | 400 | 519.00 |
| 12/16/2025 17:31 | 247 | 519.00 |
| 12/16/2025 17:31 | 5 | 519.00 |
| 12/16/2025 17:31 | 33 | 519.00 |
| 12/16/2025 17:31 | 1 | 519.00 |
| 12/16/2025 17:31 | 85 | 519.00 |
| 12/16/2025 17:31 | 159 | 519.00 |
| 12/16/2025 17:31 | 13 | 519.00 |
| 12/16/2025 17:31 | 33 | 519.00 |
| 12/16/2025 17:31 | 47 | 519.00 |
| 12/16/2025 17:31 | 1269 | 519.00 |
| 12/16/2025 17:31 | 68 | 519.00 |
| 12/16/2025 17:31 | 5 | 519.00 |
| 12/16/2025 17:31 | 7 | 519.00 |
| 12/16/2025 17:31 | 19 | 519.00 |
| 12/16/2025 17:31 | 77 | 519.00 |
| 12/16/2025 17:31 | 18 | 519.00 |
| 12/16/2025 17:31 | 118 | 519.00 |
| 12/16/2025 17:31 | 72 | 519.00 |
| 12/16/2025 17:31 | 8 | 519.00 |
| 12/16/2025 17:31 | 211 | 519.00 |
| 12/16/2025 17:31 | 297 | 519.00 |
| 12/16/2025 17:31 | 51 | 519.00 |
| 12/16/2025 17:31 | 101 | 519.00 |
| 12/16/2025 17:31 | 238 | 519.00 |
| 12/16/2025 17:31 | 311 | 519.00 |
| 12/16/2025 17:31 | 90 | 519.00 |
| 12/16/2025 17:31 | 3 | 519.00 |
| 12/16/2025 17:31 | 29 | 519.00 |
| 12/16/2025 17:31 | 24 | 519.00 |
| 12/16/2025 17:31 | 19 | 519.00 |
| 12/16/2025 17:31 | 165 | 519.00 |
| 12/16/2025 17:31 | 170 | 519.00 |
| 12/16/2025 17:31 | 10 | 519.00 |
| 12/16/2025 17:31 | 10 | 519.00 |
| 12/16/2025 17:31 | 14 | 519.00 |
| 12/16/2025 17:31 | 63 | 519.00 |
| 12/16/2025 17:31 | 90 | 519.00 |
| 12/16/2025 17:19 | 47 | 519.20 |
| 12/16/2025 17:19 | 3 | 519.20 |
| 12/16/2025 17:19 | 31 | 519.20 |
| 12/16/2025 17:19 | 23 | 519.20 |
| 12/16/2025 17:19 | 12 | 519.40 |
| 12/16/2025 17:19 | 16 | 519.40 |
| 12/16/2025 17:19 | 4 | 519.40 |
| 12/16/2025 17:19 | 1 | 519.40 |
| 12/16/2025 17:19 | 1 | 519.40 |
| 12/16/2025 17:19 | 28 | 519.40 |
| 12/16/2025 17:19 | 23 | 519.40 |
| 12/16/2025 17:19 | 18 | 519.40 |
| 12/16/2025 17:19 | 24 | 519.40 |
| 12/16/2025 17:19 | 48 | 519.40 |
| 12/16/2025 17:18 | 5 | 519.60 |
| 12/16/2025 17:18 | 48 | 519.60 |
| 12/16/2025 17:18 | 23 | 519.40 |
| 12/16/2025 17:18 | 48 | 519.40 |
| 12/16/2025 17:18 | 27 | 519.40 |
| 12/16/2025 17:18 | 27 | 519.40 |
| 12/16/2025 17:18 | 3 | 519.40 |
| 12/16/2025 17:18 | 29 | 519.40 |
| 12/16/2025 17:18 | 26 | 519.40 |
| 12/16/2025 17:18 | 48 | 519.60 |
| 12/16/2025 17:18 | 6 | 519.80 |
| 12/16/2025 17:18 | 31 | 519.80 |
| 12/16/2025 17:18 | 31 | 519.60 |
| 12/16/2025 17:18 | 42 | 519.40 |
| 12/16/2025 17:18 | 3 | 519.40 |
| 12/16/2025 17:18 | 12 | 519.40 |
| 12/16/2025 17:18 | 1 | 519.40 |
| 12/16/2025 17:18 | 5 | 519.40 |
| 12/16/2025 17:18 | 14 | 519.60 |
| 12/16/2025 17:18 | 2 | 519.40 |
| 12/16/2025 17:18 | 37 | 519.40 |
| 12/16/2025 17:18 | 23 | 519.40 |
| 12/16/2025 17:18 | 4 | 519.40 |
| 12/16/2025 17:17 | 14 | 519.40 |
| 12/16/2025 17:17 | 1 | 519.40 |
| 12/16/2025 17:17 | 23 | 519.40 |
| 12/16/2025 17:17 | 48 | 519.40 |
| 12/16/2025 17:17 | 3 | 519.40 |
| 12/16/2025 17:17 | 15 | 519.40 |
| 12/16/2025 17:17 | 25 | 519.40 |
| 12/16/2025 17:17 | 12 | 519.40 |
| 12/16/2025 17:17 | 2 | 519.40 |
| 12/16/2025 17:17 | 1 | 519.40 |
| 12/16/2025 17:17 | 37 | 519.40 |
| 12/16/2025 17:17 | 48 | 519.40 |
| 12/16/2025 17:17 | 29 | 519.40 |
| 12/16/2025 17:17 | 3 | 519.40 |
| 12/16/2025 17:17 | 9 | 519.40 |
| 12/16/2025 17:17 | 30 | 519.40 |
| 12/16/2025 17:17 | 48 | 519.60 |
| 12/16/2025 17:17 | 14 | 519.60 |
| 12/16/2025 17:16 | 48 | 519.60 |
| 12/16/2025 17:16 | 20 | 519.60 |
| 12/16/2025 17:16 | 23 | 519.60 |
| 12/16/2025 17:16 | 2 | 519.60 |
| 12/16/2025 17:16 | 48 | 519.60 |
| 12/16/2025 17:16 | 14 | 519.60 |
| 12/16/2025 17:16 | 20 | 519.40 |
| 12/16/2025 17:16 | 19 | 519.40 |
| 12/16/2025 17:16 | 1 | 519.40 |
| 12/16/2025 17:16 | 31 | 519.40 |
| 12/16/2025 17:16 | 48 | 519.60 |
| 12/16/2025 17:16 | 3 | 519.60 |
| 12/16/2025 17:16 | 2 | 519.60 |
| 12/16/2025 17:16 | 11 | 519.60 |
| 12/16/2025 17:16 | 3 | 519.60 |
| 12/16/2025 17:16 | 3 | 519.40 |
| 12/16/2025 17:16 | 48 | 519.40 |
| 12/16/2025 17:16 | 29 | 519.40 |
| 12/16/2025 17:16 | 48 | 519.60 |
| 12/16/2025 17:16 | 26 | 519.60 |
| 12/16/2025 17:16 | 21 | 519.60 |
| 12/16/2025 17:16 | 3 | 519.60 |
| 12/16/2025 17:16 | 14 | 519.80 |
| 12/16/2025 17:15 | 3 | 519.60 |
| 12/16/2025 17:15 | 3 | 519.80 |
| 12/16/2025 17:15 | 30 | 519.80 |
| 12/16/2025 17:14 | 15 | 519.80 |
| 12/16/2025 17:14 | 23 | 519.80 |
| 12/16/2025 17:14 | 30 | 519.80 |
| 12/16/2025 17:14 | 48 | 519.80 |
| 12/16/2025 17:14 | 3 | 519.80 |
| 12/16/2025 17:14 | 15 | 519.80 |
| 12/16/2025 17:14 | 11 | 519.80 |
| 12/16/2025 17:14 | 2 | 519.80 |
| 12/16/2025 17:14 | 48 | 519.60 |
| 12/16/2025 17:14 | 33 | 519.60 |
| 12/16/2025 17:14 | 9 | 519.60 |
| 12/16/2025 17:14 | 20 | 519.60 |
| 12/16/2025 17:13 | 32 | 519.80 |
| 12/16/2025 17:13 | 48 | 519.80 |
| 12/16/2025 17:13 | 3 | 519.80 |
| 12/16/2025 17:13 | 18 | 519.80 |
| 12/16/2025 17:13 | 34 | 519.80 |
| 12/16/2025 17:13 | 17 | 519.80 |
| 12/16/2025 17:13 | 5 | 519.80 |
| 12/16/2025 17:13 | 32 | 519.80 |
| 12/16/2025 17:13 | 10 | 519.80 |
| 12/16/2025 17:12 | 20 | 520.00 |
| 12/16/2025 17:12 | 22 | 520.00 |
| 12/16/2025 17:12 | 10 | 520.00 |
| 12/16/2025 17:12 | 30 | 520.00 |
| 12/16/2025 17:11 | 20 | 520.00 |
| 12/16/2025 17:11 | 18 | 520.00 |
| 12/16/2025 17:11 | 6 | 520.00 |
| 12/16/2025 17:11 | 30 | 520.00 |
| 12/16/2025 17:11 | 48 | 520.00 |
| 12/16/2025 17:10 | 10 | 520.00 |
| 12/16/2025 17:10 | 5 | 520.00 |
| 12/16/2025 17:10 | 10 | 520.00 |
| 12/16/2025 17:10 | 24 | 520.00 |
| 12/16/2025 17:10 | 3 | 520.00 |
| 12/16/2025 17:10 | 2 | 520.00 |
| 12/16/2025 17:10 | 18 | 520.00 |
| 12/16/2025 17:09 | 46 | 520.00 |
| 12/16/2025 17:09 | 23 | 520.00 |
| 12/16/2025 17:09 | 10 | 520.00 |
| 12/16/2025 17:09 | 25 | 520.00 |
| 12/16/2025 17:09 | 15 | 520.00 |
| 12/16/2025 17:09 | 20 | 520.00 |
| 12/16/2025 17:09 | 15 | 520.00 |
| 12/16/2025 17:09 | 1 | 520.00 |
| 12/16/2025 17:09 | 23 | 520.00 |
| 12/16/2025 17:09 | 15 | 520.00 |
| 12/16/2025 17:09 | 23 | 520.00 |
| 12/16/2025 17:09 | 2 | 520.00 |
| 12/16/2025 17:09 | 20 | 520.00 |
| 12/16/2025 17:09 | 7 | 520.00 |
| 12/16/2025 17:09 | 3 | 520.00 |
| 12/16/2025 17:09 | 9 | 520.00 |
| 12/16/2025 17:09 | 48 | 520.00 |
| 12/16/2025 17:09 | 27 | 520.00 |
| 12/16/2025 17:09 | 1 | 520.20 |
| 12/16/2025 17:09 | 5 | 520.20 |
| 12/16/2025 17:09 | 32 | 520.20 |
| 12/16/2025 17:09 | 1 | 520.20 |
| 12/16/2025 17:09 | 3 | 520.00 |
| 12/16/2025 17:09 | 7 | 520.00 |
| 12/16/2025 17:09 | 17 | 520.00 |
| 12/16/2025 17:09 | 32 | 520.00 |
| 12/16/2025 17:09 | 16 | 520.00 |
| 12/16/2025 17:09 | 24 | 520.00 |
| 12/16/2025 17:08 | 20 | 519.80 |
| 12/16/2025 17:08 | 15 | 519.80 |
| 12/16/2025 17:07 | 19 | 519.80 |
| 12/16/2025 17:07 | 20 | 519.80 |
| 12/16/2025 17:07 | 1 | 519.80 |
| 12/16/2025 17:07 | 6 | 519.80 |
| 12/16/2025 17:07 | 28 | 519.80 |
| 12/16/2025 17:07 | 28 | 519.80 |
| 12/16/2025 17:07 | 3 | 519.80 |
| 12/16/2025 17:07 | 22 | 519.80 |
| 12/16/2025 17:07 | 30 | 519.80 |
| 12/16/2025 17:07 | 7 | 520.00 |
| 12/16/2025 17:07 | 2 | 520.00 |
| 12/16/2025 17:06 | 6 | 519.80 |
| 12/16/2025 17:06 | 26 | 519.80 |
| 12/16/2025 17:06 | 26 | 519.60 |
| 12/16/2025 17:06 | 9 | 519.60 |
| 12/16/2025 17:06 | 3 | 519.60 |
| 12/16/2025 17:06 | 8 | 519.60 |
| 12/16/2025 17:06 | 20 | 519.60 |
| 12/16/2025 17:06 | 20 | 519.60 |
| 12/16/2025 17:06 | 37 | 519.80 |
| 12/16/2025 17:06 | 48 | 519.80 |
| 12/16/2025 17:06 | 11 | 519.80 |
| 12/16/2025 17:06 | 4 | 519.80 |
| 12/16/2025 17:06 | 23 | 519.80 |
| 12/16/2025 17:06 | 3 | 519.60 |
| 12/16/2025 17:06 | 2 | 519.60 |
| 12/16/2025 17:06 | 10 | 519.60 |
| 12/16/2025 17:06 | 13 | 519.60 |
| 12/16/2025 17:06 | 21 | 519.60 |
| 12/16/2025 17:06 | 39 | 519.60 |
| 12/16/2025 17:06 | 29 | 519.60 |
| 12/16/2025 17:06 | 48 | 519.60 |
| 12/16/2025 17:05 | 21 | 519.40 |
| 12/16/2025 17:05 | 2 | 519.40 |
| 12/16/2025 17:04 | 3 | 519.40 |
| 12/16/2025 17:04 | 2 | 519.40 |
| 12/16/2025 17:04 | 3 | 519.40 |
| 12/16/2025 17:04 | 10 | 519.40 |
| 12/16/2025 17:04 | 17 | 519.40 |
| 12/16/2025 17:04 | 29 | 519.20 |
| 12/16/2025 17:04 | 24 | 519.20 |
| 12/16/2025 17:04 | 26 | 519.20 |
| 12/16/2025 17:04 | 3 | 519.20 |
| 12/16/2025 17:04 | 30 | 519.20 |
| 12/16/2025 17:04 | 13 | 519.20 |
| 12/16/2025 17:04 | 31 | 519.20 |
| 12/16/2025 17:04 | 48 | 519.20 |
| 12/16/2025 17:04 | 48 | 519.40 |
| 12/16/2025 17:04 | 3 | 519.40 |
| 12/16/2025 17:04 | 71 | 519.40 |
| 12/16/2025 17:04 | 23 | 519.40 |
| 12/16/2025 17:04 | 8 | 519.40 |
| 12/16/2025 17:04 | 2 | 519.40 |
| 12/16/2025 17:04 | 48 | 519.40 |
| 12/16/2025 17:04 | 31 | 519.40 |
| 12/16/2025 17:04 | 31 | 519.40 |
| 12/16/2025 17:04 | 19 | 519.40 |
| 12/16/2025 17:03 | 23 | 519.60 |
| 12/16/2025 17:03 | 3 | 519.60 |
| 12/16/2025 17:03 | 31 | 519.60 |
| 12/16/2025 17:03 | 20 | 519.60 |
| 12/16/2025 17:03 | 3 | 519.60 |
| 12/16/2025 17:03 | 31 | 519.60 |
| 12/16/2025 17:03 | 48 | 519.80 |
| 12/16/2025 17:03 | 29 | 519.80 |
| 12/16/2025 17:02 | 24 | 519.80 |
| 12/16/2025 17:02 | 6 | 519.80 |
| 12/16/2025 17:02 | 1 | 519.80 |
| 12/16/2025 17:02 | 27 | 519.60 |
| 12/16/2025 17:02 | 11 | 519.40 |
| 12/16/2025 17:02 | 3 | 519.60 |
| 12/16/2025 17:02 | 15 | 519.60 |
| 12/16/2025 17:01 | 3 | 519.00 |
| 12/16/2025 17:01 | 48 | 519.00 |
| 12/16/2025 17:01 | 25 | 519.00 |
| 12/16/2025 17:01 | 35 | 519.20 |
| 12/16/2025 17:00 | 29 | 519.20 |
| 12/16/2025 16:59 | 2 | 519.40 |
| 12/16/2025 16:59 | 24 | 519.40 |
| 12/16/2025 16:59 | 14 | 519.40 |
| 12/16/2025 16:59 | 5 | 519.40 |
| 12/16/2025 16:59 | 15 | 519.60 |
| 12/16/2025 16:59 | 24 | 519.60 |
| 12/16/2025 16:59 | 16 | 519.80 |
| 12/16/2025 16:59 | 45 | 519.80 |
| 12/16/2025 16:59 | 9 | 519.60 |
| 12/16/2025 16:59 | 3 | 519.80 |
| 12/16/2025 16:59 | 40 | 519.60 |
| 12/16/2025 16:59 | 4 | 519.60 |
| 12/16/2025 16:59 | 3 | 519.60 |
| 12/16/2025 16:59 | 2 | 519.60 |
| 12/16/2025 16:59 | 8 | 519.60 |
| 12/16/2025 16:59 | 17 | 519.60 |
| 12/16/2025 16:59 | 3 | 519.60 |
| 12/16/2025 16:59 | 20 | 519.60 |
| 12/16/2025 16:59 | 48 | 519.60 |
| 12/16/2025 16:59 | 24 | 520.00 |
| 12/16/2025 16:59 | 23 | 520.00 |
| 12/16/2025 16:59 | 41 | 520.00 |
| 12/16/2025 16:59 | 23 | 520.00 |
| 12/16/2025 16:59 | 48 | 520.00 |
| 12/16/2025 16:59 | 27 | 520.00 |
| 12/16/2025 16:59 | 48 | 519.80 |
| 12/16/2025 16:59 | 2 | 519.80 |
| 12/16/2025 16:59 | 36 | 519.80 |
| 12/16/2025 16:58 | 23 | 519.80 |
| 12/16/2025 16:58 | 27 | 519.80 |
| 12/16/2025 16:58 | 36 | 519.80 |
| 12/16/2025 16:58 | 3 | 520.00 |
| 12/16/2025 16:58 | 48 | 519.80 |
| 12/16/2025 16:58 | 70 | 519.80 |
| 12/16/2025 16:58 | 8 | 519.80 |
| 12/16/2025 16:58 | 3 | 519.80 |
| 12/16/2025 16:58 | 2 | 519.60 |
| 12/16/2025 16:58 | 36 | 519.60 |
| 12/16/2025 16:58 | 36 | 519.60 |
| 12/16/2025 16:58 | 19 | 519.60 |
| 12/16/2025 16:58 | 23 | 519.60 |
| 12/16/2025 16:58 | 2 | 519.60 |
| 12/16/2025 16:58 | 5 | 519.60 |
| 12/16/2025 16:58 | 12 | 519.60 |
| 12/16/2025 16:58 | 30 | 519.60 |
| 12/16/2025 16:58 | 8 | 519.60 |
| 12/16/2025 16:58 | 21 | 519.60 |
| 12/16/2025 16:58 | 15 | 519.60 |
| 12/16/2025 16:58 | 25 | 519.60 |
| 12/16/2025 16:58 | 19 | 519.60 |
| 12/16/2025 16:58 | 23 | 519.60 |
| 12/16/2025 16:58 | 23 | 519.60 |
| 12/16/2025 16:58 | 25 | 519.40 |
| 12/16/2025 16:58 | 17 | 519.40 |
| 12/16/2025 16:58 | 14 | 519.40 |
| 12/16/2025 16:58 | 3 | 519.40 |
| 12/16/2025 16:56 | 3 | 519.20 |
| 12/16/2025 16:56 | 24 | 519.40 |
| 12/16/2025 16:56 | 54 | 519.40 |
| 12/16/2025 16:56 | 26 | 519.40 |
| 12/16/2025 16:56 | 28 | 519.60 |
| 12/16/2025 16:56 | 2 | 519.60 |
| 12/16/2025 16:56 | 4 | 519.60 |
| 12/16/2025 16:56 | 28 | 519.60 |
| 12/16/2025 16:56 | 3 | 519.60 |
| 12/16/2025 16:55 | 27 | 519.40 |
| 12/16/2025 16:55 | 48 | 519.40 |
| 12/16/2025 16:55 | 28 | 519.40 |
| 12/16/2025 16:55 | 48 | 519.40 |
| 12/16/2025 16:55 | 18 | 519.40 |
| 12/16/2025 16:55 | 23 | 519.40 |
| 12/16/2025 16:55 | 29 | 519.40 |
| 12/16/2025 16:55 | 20 | 519.40 |
| 12/16/2025 16:55 | 24 | 519.40 |
| 12/16/2025 16:55 | 2 | 519.60 |
| 12/16/2025 16:55 | 1 | 519.60 |
| 12/16/2025 16:53 | 23 | 519.40 |
| 12/16/2025 16:53 | 20 | 519.20 |
| 12/16/2025 16:53 | 3 | 519.20 |
| 12/16/2025 16:53 | 2 | 519.20 |
| 12/16/2025 16:53 | 17 | 519.20 |
| 12/16/2025 16:53 | 6 | 519.20 |
| 12/16/2025 16:52 | 45 | 519.20 |
| 12/16/2025 16:52 | 40 | 519.40 |
| 12/16/2025 16:52 | 3 | 519.20 |
| 12/16/2025 16:52 | 3 | 519.20 |
| 12/16/2025 16:52 | 23 | 519.20 |
| 12/16/2025 16:51 | 23 | 519.20 |
| 12/16/2025 16:51 | 27 | 519.20 |
| 12/16/2025 16:51 | 3 | 519.20 |
| 12/16/2025 16:51 | 5 | 519.20 |
| 12/16/2025 16:51 | 10 | 519.20 |
| 12/16/2025 16:51 | 33 | 519.20 |
| 12/16/2025 16:51 | 22 | 519.20 |
| 12/16/2025 16:51 | 1 | 519.20 |
| 12/16/2025 16:50 | 22 | 519.60 |
| 12/16/2025 16:50 | 48 | 519.60 |
| 12/16/2025 16:50 | 17 | 519.20 |
| 12/16/2025 16:50 | 10 | 519.40 |
| 12/16/2025 16:50 | 3 | 519.40 |
| 12/16/2025 16:50 | 20 | 519.40 |
| 12/16/2025 16:50 | 6 | 519.60 |
| 12/16/2025 16:50 | 2 | 519.40 |
| 12/16/2025 16:50 | 12 | 519.40 |
| 12/16/2025 16:50 | 2 | 519.40 |
| 12/16/2025 16:49 | 3 | 519.40 |
| 12/16/2025 16:47 | 26 | 519.40 |
| 12/16/2025 16:47 | 1 | 519.40 |
| 12/16/2025 16:47 | 7 | 519.80 |
| 12/16/2025 16:47 | 38 | 519.80 |
| 12/16/2025 16:47 | 1 | 519.60 |
| 12/16/2025 16:46 | 1 | 519.40 |
| 12/16/2025 16:46 | 2 | 519.20 |
| 12/16/2025 16:46 | 26 | 519.20 |
| 12/16/2025 16:45 | 10 | 519.20 |
| 12/16/2025 16:44 | 30 | 519.20 |
| 12/16/2025 16:44 | 3 | 519.20 |
| 12/16/2025 16:44 | 29 | 519.20 |
| 12/16/2025 16:44 | 3 | 519.20 |
| 12/16/2025 16:44 | 2 | 519.20 |
| 12/16/2025 16:44 | 1 | 519.20 |
| 12/16/2025 16:44 | 28 | 519.00 |
| 12/16/2025 16:44 | 24 | 519.00 |
| 12/16/2025 16:44 | 18 | 519.00 |
| 12/16/2025 16:44 | 7 | 519.00 |
| 12/16/2025 16:43 | 3 | 518.80 |
| 12/16/2025 16:43 | 17 | 518.80 |
| 12/16/2025 16:43 | 7 | 518.80 |
| 12/16/2025 16:43 | 2 | 518.80 |
| 12/16/2025 16:41 | 30 | 518.80 |
| 12/16/2025 16:41 | 23 | 518.80 |
| 12/16/2025 16:40 | 8 | 518.80 |
| 12/16/2025 16:40 | 2 | 518.60 |
| 12/16/2025 16:39 | 10 | 518.60 |
| 12/16/2025 16:39 | 50 | 518.60 |
| 12/16/2025 16:39 | 4 | 518.60 |
| 12/16/2025 16:39 | 2 | 518.60 |
| 12/16/2025 16:39 | 27 | 518.60 |
| 12/16/2025 16:39 | 2 | 518.60 |
| 12/16/2025 16:39 | 10 | 518.60 |
| 12/16/2025 16:39 | 3 | 518.20 |
| 12/16/2025 16:39 | 9 | 518.60 |
| 12/16/2025 16:39 | 2 | 518.60 |
| 12/16/2025 16:38 | 25 | 518.60 |
| 12/16/2025 16:38 | 4 | 518.60 |
| 12/16/2025 16:38 | 159 | 518.60 |
| 12/16/2025 16:38 | 12 | 518.60 |
| 12/16/2025 16:36 | 24 | 518.60 |
| 12/16/2025 16:36 | 29 | 518.60 |
| 12/16/2025 16:36 | 1 | 519.00 |
| 12/16/2025 16:36 | 1 | 519.00 |
| 12/16/2025 16:36 | 31 | 519.00 |
| 12/16/2025 16:36 | 1 | 519.00 |
| 12/16/2025 16:36 | 27 | 519.20 |
| 12/16/2025 16:35 | 41 | 519.20 |
| 12/16/2025 16:35 | 27 | 519.20 |
| 12/16/2025 16:35 | 23 | 519.20 |
| 12/16/2025 16:35 | 9 | 519.20 |
| 12/16/2025 16:34 | 15 | 519.40 |