Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:37:38
|
Bid
07/11/2025 -
21:38:10
|
Bid Volume |
Ask
07/11/2025 -
19:09:40
|
Ask Volume |
|---|---|---|---|---|
|
564.00
-5.40
(
-0.95% )
|
567.00
|
1 |
568.40
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:32 | 700 | 564.44814 |
| 07/11/2025 17:31 | 4 | 564.00 |
| 07/11/2025 17:31 | 74 | 564.00 |
| 07/11/2025 17:31 | 64 | 564.00 |
| 07/11/2025 17:31 | 28 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 82 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 73 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 6 | 564.00 |
| 07/11/2025 17:31 | 67 | 564.00 |
| 07/11/2025 17:31 | 21 | 564.00 |
| 07/11/2025 17:31 | 53 | 564.00 |
| 07/11/2025 17:31 | 45 | 564.00 |
| 07/11/2025 17:31 | 84 | 564.00 |
| 07/11/2025 17:31 | 108 | 564.00 |
| 07/11/2025 17:31 | 10 | 564.00 |
| 07/11/2025 17:31 | 94 | 564.00 |
| 07/11/2025 17:31 | 71 | 564.00 |
| 07/11/2025 17:31 | 15 | 564.00 |
| 07/11/2025 17:31 | 77 | 564.00 |
| 07/11/2025 17:31 | 29 | 564.00 |
| 07/11/2025 17:31 | 64 | 564.00 |
| 07/11/2025 17:31 | 30 | 564.00 |
| 07/11/2025 17:31 | 5 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 52 | 564.00 |
| 07/11/2025 17:31 | 92 | 564.00 |
| 07/11/2025 17:31 | 59 | 564.00 |
| 07/11/2025 17:31 | 94 | 564.00 |
| 07/11/2025 17:31 | 86 | 564.00 |
| 07/11/2025 17:31 | 78 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 16 | 564.00 |
| 07/11/2025 17:31 | 81 | 564.00 |
| 07/11/2025 17:31 | 93 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 53 | 564.00 |
| 07/11/2025 17:31 | 10 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 120 | 564.00 |
| 07/11/2025 17:31 | 126 | 564.00 |
| 07/11/2025 17:31 | 94 | 564.00 |
| 07/11/2025 17:31 | 231 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 94 | 564.00 |
| 07/11/2025 17:31 | 106 | 564.00 |
| 07/11/2025 17:31 | 40 | 564.00 |
| 07/11/2025 17:31 | 11 | 564.00 |
| 07/11/2025 17:31 | 15 | 564.00 |
| 07/11/2025 17:31 | 26 | 564.00 |
| 07/11/2025 17:31 | 42 | 564.00 |
| 07/11/2025 17:31 | 37 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 94 | 564.00 |
| 07/11/2025 17:31 | 59 | 564.00 |
| 07/11/2025 17:31 | 13 | 564.00 |
| 07/11/2025 17:31 | 101 | 564.00 |
| 07/11/2025 17:31 | 661 | 564.00 |
| 07/11/2025 17:31 | 136 | 564.00 |
| 07/11/2025 17:31 | 217 | 564.00 |
| 07/11/2025 17:31 | 36 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 25 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 685 | 564.00 |
| 07/11/2025 17:31 | 380 | 564.00 |
| 07/11/2025 17:31 | 180 | 564.00 |
| 07/11/2025 17:31 | 9 | 564.00 |
| 07/11/2025 17:31 | 236 | 564.00 |
| 07/11/2025 17:31 | 39 | 564.00 |
| 07/11/2025 17:31 | 127 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 180 | 564.00 |
| 07/11/2025 17:31 | 8 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 7 | 564.00 |
| 07/11/2025 17:31 | 74 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 134 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 57 | 564.00 |
| 07/11/2025 17:31 | 13 | 564.00 |
| 07/11/2025 17:31 | 203 | 564.00 |
| 07/11/2025 17:31 | 243 | 564.00 |
| 07/11/2025 17:31 | 25 | 564.00 |
| 07/11/2025 17:31 | 43 | 564.00 |
| 07/11/2025 17:31 | 34 | 564.00 |
| 07/11/2025 17:31 | 59 | 564.00 |
| 07/11/2025 17:31 | 41 | 564.00 |
| 07/11/2025 17:31 | 36 | 564.00 |
| 07/11/2025 17:31 | 33 | 564.00 |
| 07/11/2025 17:31 | 48 | 564.00 |
| 07/11/2025 17:31 | 61 | 564.00 |
| 07/11/2025 17:31 | 13 | 564.00 |
| 07/11/2025 17:31 | 9 | 564.00 |
| 07/11/2025 17:31 | 61 | 564.00 |
| 07/11/2025 17:31 | 205 | 564.00 |
| 07/11/2025 17:31 | 106 | 564.00 |
| 07/11/2025 17:31 | 121 | 564.00 |
| 07/11/2025 17:31 | 31 | 564.00 |
| 07/11/2025 17:31 | 36 | 564.00 |
| 07/11/2025 17:31 | 13 | 564.00 |
| 07/11/2025 17:31 | 31 | 564.00 |
| 07/11/2025 17:31 | 144 | 564.00 |
| 07/11/2025 17:31 | 622 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 228 | 564.00 |
| 07/11/2025 17:31 | 58 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 54 | 564.00 |
| 07/11/2025 17:31 | 226 | 564.00 |
| 07/11/2025 17:31 | 232 | 564.00 |
| 07/11/2025 17:31 | 293 | 564.00 |
| 07/11/2025 17:31 | 35 | 564.00 |
| 07/11/2025 17:31 | 115 | 564.00 |
| 07/11/2025 17:31 | 28 | 564.00 |
| 07/11/2025 17:31 | 29 | 564.00 |
| 07/11/2025 17:31 | 294 | 564.00 |
| 07/11/2025 17:31 | 2191 | 564.00 |
| 07/11/2025 17:31 | 371 | 564.00 |
| 07/11/2025 17:31 | 406 | 564.00 |
| 07/11/2025 17:31 | 92 | 564.00 |
| 07/11/2025 17:31 | 576 | 564.00 |
| 07/11/2025 17:31 | 56 | 564.00 |
| 07/11/2025 17:31 | 155 | 564.00 |
| 07/11/2025 17:31 | 77 | 564.00 |
| 07/11/2025 17:31 | 250 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 257 | 564.00 |
| 07/11/2025 17:31 | 48 | 564.00 |
| 07/11/2025 17:31 | 418 | 564.00 |
| 07/11/2025 17:31 | 129 | 564.00 |
| 07/11/2025 17:31 | 22 | 564.00 |
| 07/11/2025 17:31 | 17 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 119 | 564.00 |
| 07/11/2025 17:31 | 786 | 564.00 |
| 07/11/2025 17:31 | 87 | 564.00 |
| 07/11/2025 17:31 | 2107 | 564.00 |
| 07/11/2025 17:31 | 73 | 564.00 |
| 07/11/2025 17:31 | 143 | 564.00 |
| 07/11/2025 17:31 | 96 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 143 | 564.00 |
| 07/11/2025 17:31 | 72 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 67 | 564.00 |
| 07/11/2025 17:31 | 141 | 564.00 |
| 07/11/2025 17:31 | 459 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 72 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 1267 | 564.00 |
| 07/11/2025 17:31 | 144 | 564.00 |
| 07/11/2025 17:31 | 157 | 564.00 |
| 07/11/2025 17:31 | 649 | 564.00 |
| 07/11/2025 17:31 | 28 | 564.00 |
| 07/11/2025 17:31 | 139 | 564.00 |
| 07/11/2025 17:31 | 261 | 564.00 |
| 07/11/2025 17:31 | 98 | 564.00 |
| 07/11/2025 17:31 | 61 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 70 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 71 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 71 | 564.00 |
| 07/11/2025 17:31 | 72 | 564.00 |
| 07/11/2025 17:31 | 72 | 564.00 |
| 07/11/2025 17:31 | 20 | 564.00 |
| 07/11/2025 17:31 | 49 | 564.00 |
| 07/11/2025 17:31 | 143 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 124 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 68 | 564.00 |
| 07/11/2025 17:31 | 230 | 564.00 |
| 07/11/2025 17:31 | 142 | 564.00 |
| 07/11/2025 17:31 | 144 | 564.00 |
| 07/11/2025 17:31 | 68 | 564.00 |
| 07/11/2025 17:31 | 604 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 66 | 564.00 |
| 07/11/2025 17:31 | 276 | 564.00 |
| 07/11/2025 17:31 | 14 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 289 | 564.00 |
| 07/11/2025 17:31 | 125 | 564.00 |
| 07/11/2025 17:31 | 32 | 564.00 |
| 07/11/2025 17:31 | 33 | 564.00 |
| 07/11/2025 17:31 | 80 | 564.00 |
| 07/11/2025 17:31 | 319 | 564.00 |
| 07/11/2025 17:31 | 63 | 564.00 |
| 07/11/2025 17:31 | 756 | 564.00 |
| 07/11/2025 17:31 | 139 | 564.00 |
| 07/11/2025 17:31 | 45 | 564.00 |
| 07/11/2025 17:31 | 187 | 564.00 |
| 07/11/2025 17:31 | 249 | 564.00 |
| 07/11/2025 17:31 | 23 | 564.00 |
| 07/11/2025 17:31 | 106 | 564.00 |
| 07/11/2025 17:31 | 323 | 564.00 |
| 07/11/2025 17:31 | 76 | 564.00 |
| 07/11/2025 17:31 | 248 | 564.00 |
| 07/11/2025 17:31 | 95 | 564.00 |
| 07/11/2025 17:31 | 62 | 564.00 |
| 07/11/2025 17:31 | 62 | 564.00 |
| 07/11/2025 17:31 | 219 | 564.00 |
| 07/11/2025 17:31 | 544 | 564.00 |
| 07/11/2025 17:31 | 378 | 564.00 |
| 07/11/2025 17:31 | 60 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 235 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 6 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 57 | 564.00 |
| 07/11/2025 17:31 | 54 | 564.00 |
| 07/11/2025 17:31 | 34 | 564.00 |
| 07/11/2025 17:31 | 31 | 564.00 |
| 07/11/2025 17:31 | 8 | 564.00 |
| 07/11/2025 17:31 | 191 | 564.00 |
| 07/11/2025 17:31 | 61 | 564.00 |
| 07/11/2025 17:31 | 17 | 564.00 |
| 07/11/2025 17:31 | 74 | 564.00 |
| 07/11/2025 17:31 | 80 | 564.00 |
| 07/11/2025 17:31 | 6 | 564.00 |
| 07/11/2025 17:31 | 10 | 564.00 |
| 07/11/2025 17:31 | 282 | 564.00 |
| 07/11/2025 17:31 | 5 | 564.00 |
| 07/11/2025 17:31 | 355 | 564.00 |
| 07/11/2025 17:31 | 61 | 564.00 |
| 07/11/2025 17:31 | 368 | 564.00 |
| 07/11/2025 17:31 | 64 | 564.00 |
| 07/11/2025 17:31 | 62 | 564.00 |
| 07/11/2025 17:31 | 64 | 564.00 |
| 07/11/2025 17:31 | 372 | 564.00 |
| 07/11/2025 17:31 | 91 | 564.00 |
| 07/11/2025 17:31 | 420 | 564.00 |
| 07/11/2025 17:31 | 670 | 564.00 |
| 07/11/2025 17:31 | 56 | 564.00 |
| 07/11/2025 17:31 | 467 | 564.00 |
| 07/11/2025 17:31 | 104 | 564.00 |
| 07/11/2025 17:31 | 2085 | 564.00 |
| 07/11/2025 17:31 | 314 | 564.00 |
| 07/11/2025 17:31 | 113 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 71 | 564.00 |
| 07/11/2025 17:31 | 163 | 564.00 |
| 07/11/2025 17:31 | 148 | 564.00 |
| 07/11/2025 17:31 | 14 | 564.00 |
| 07/11/2025 17:31 | 152 | 564.00 |
| 07/11/2025 17:31 | 105 | 564.00 |
| 07/11/2025 17:31 | 17 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 19 | 564.00 |
| 07/11/2025 17:31 | 144 | 564.00 |
| 07/11/2025 17:31 | 308 | 564.00 |
| 07/11/2025 17:31 | 4 | 564.00 |
| 07/11/2025 17:31 | 256 | 564.00 |
| 07/11/2025 17:31 | 35 | 564.00 |
| 07/11/2025 17:31 | 296 | 564.00 |
| 07/11/2025 17:31 | 734 | 564.00 |
| 07/11/2025 17:31 | 655 | 564.00 |
| 07/11/2025 17:31 | 25 | 564.00 |
| 07/11/2025 17:31 | 9 | 564.00 |
| 07/11/2025 17:31 | 237 | 564.00 |
| 07/11/2025 17:31 | 88 | 564.00 |
| 07/11/2025 17:31 | 157 | 564.00 |
| 07/11/2025 17:31 | 260 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 390 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 17 | 564.00 |
| 07/11/2025 17:31 | 143 | 564.00 |
| 07/11/2025 17:31 | 11 | 564.00 |
| 07/11/2025 17:31 | 36 | 564.00 |
| 07/11/2025 17:31 | 16 | 564.00 |
| 07/11/2025 17:31 | 528 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 33 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 298 | 564.00 |
| 07/11/2025 17:31 | 120 | 564.00 |
| 07/11/2025 17:31 | 242 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 361 | 564.00 |
| 07/11/2025 17:31 | 826 | 564.00 |
| 07/11/2025 17:31 | 1187 | 564.00 |
| 07/11/2025 17:31 | 56 | 564.00 |
| 07/11/2025 17:31 | 35 | 564.00 |
| 07/11/2025 17:31 | 69 | 564.00 |
| 07/11/2025 17:31 | 320 | 564.00 |
| 07/11/2025 17:31 | 14 | 564.00 |
| 07/11/2025 17:31 | 140 | 564.00 |
| 07/11/2025 17:31 | 191 | 564.00 |
| 07/11/2025 17:31 | 529 | 564.00 |
| 07/11/2025 17:31 | 174 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 207 | 564.00 |
| 07/11/2025 17:31 | 15 | 564.00 |
| 07/11/2025 17:31 | 41 | 564.00 |
| 07/11/2025 17:31 | 12 | 564.00 |
| 07/11/2025 17:31 | 15 | 564.00 |
| 07/11/2025 17:31 | 3 | 564.00 |
| 07/11/2025 17:31 | 23 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 667 | 564.00 |
| 07/11/2025 17:31 | 289 | 564.00 |
| 07/11/2025 17:31 | 96 | 564.00 |
| 07/11/2025 17:31 | 35 | 564.00 |
| 07/11/2025 17:31 | 35 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 5 | 564.00 |
| 07/11/2025 17:31 | 201 | 564.00 |
| 07/11/2025 17:31 | 4 | 564.00 |
| 07/11/2025 17:31 | 60 | 564.00 |
| 07/11/2025 17:31 | 8 | 564.00 |
| 07/11/2025 17:31 | 51 | 564.00 |
| 07/11/2025 17:31 | 2 | 564.00 |
| 07/11/2025 17:31 | 345 | 564.00 |
| 07/11/2025 17:31 | 347 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 1 | 564.00 |
| 07/11/2025 17:31 | 21 | 564.00 |
| 07/11/2025 17:19 | 13 | 562.80 |
| 07/11/2025 17:19 | 15 | 562.80 |
| 07/11/2025 17:19 | 24 | 562.80 |
| 07/11/2025 17:19 | 3 | 562.80 |
| 07/11/2025 17:19 | 47 | 562.80 |
| 07/11/2025 17:19 | 21 | 562.80 |
| 07/11/2025 17:19 | 31 | 562.80 |
| 07/11/2025 17:19 | 23 | 562.80 |
| 07/11/2025 17:19 | 14 | 562.80 |
| 07/11/2025 17:18 | 7 | 562.60 |
| 07/11/2025 17:18 | 7 | 562.60 |
| 07/11/2025 17:18 | 1 | 562.60 |
| 07/11/2025 17:18 | 1 | 562.60 |
| 07/11/2025 17:18 | 7 | 562.80 |
| 07/11/2025 17:17 | 22 | 562.40 |
| 07/11/2025 17:17 | 21 | 562.40 |
| 07/11/2025 17:17 | 30 | 562.40 |
| 07/11/2025 17:17 | 25 | 562.40 |
| 07/11/2025 17:17 | 18 | 562.40 |
| 07/11/2025 17:17 | 47 | 562.40 |
| 07/11/2025 17:17 | 1 | 562.60 |
| 07/11/2025 17:17 | 2 | 562.60 |
| 07/11/2025 17:17 | 23 | 562.60 |
| 07/11/2025 17:17 | 1 | 562.60 |
| 07/11/2025 17:17 | 9 | 562.40 |
| 07/11/2025 17:17 | 16 | 562.40 |
| 07/11/2025 17:17 | 16 | 562.40 |
| 07/11/2025 17:17 | 24 | 562.40 |
| 07/11/2025 17:16 | 2 | 562.60 |
| 07/11/2025 17:16 | 3 | 562.60 |
| 07/11/2025 17:16 | 20 | 562.60 |
| 07/11/2025 17:16 | 11 | 562.40 |
| 07/11/2025 17:16 | 26 | 562.40 |
| 07/11/2025 17:15 | 8 | 562.40 |
| 07/11/2025 17:15 | 2 | 562.40 |
| 07/11/2025 17:15 | 12 | 562.40 |
| 07/11/2025 17:15 | 11 | 562.40 |
| 07/11/2025 17:15 | 18 | 562.40 |
| 07/11/2025 17:15 | 1 | 562.40 |
| 07/11/2025 17:15 | 20 | 562.40 |
| 07/11/2025 17:15 | 9 | 562.40 |
| 07/11/2025 17:15 | 10 | 562.40 |
| 07/11/2025 17:15 | 29 | 562.40 |
| 07/11/2025 17:15 | 47 | 562.40 |
| 07/11/2025 17:15 | 29 | 562.40 |
| 07/11/2025 17:15 | 4 | 562.60 |
| 07/11/2025 17:15 | 1 | 562.60 |
| 07/11/2025 17:15 | 9 | 562.60 |
| 07/11/2025 17:14 | 24 | 562.60 |
| 07/11/2025 17:14 | 15 | 562.60 |
| 07/11/2025 17:14 | 23 | 562.60 |
| 07/11/2025 17:14 | 23 | 562.60 |
| 07/11/2025 17:14 | 3 | 562.60 |
| 07/11/2025 17:14 | 27 | 562.60 |
| 07/11/2025 17:14 | 24 | 562.80 |
| 07/11/2025 17:14 | 8 | 562.80 |
| 07/11/2025 17:14 | 17 | 562.80 |
| 07/11/2025 17:14 | 36 | 562.60 |
| 07/11/2025 17:14 | 21 | 562.60 |
| 07/11/2025 17:14 | 3 | 562.60 |
| 07/11/2025 17:13 | 32 | 562.60 |
| 07/11/2025 17:13 | 1 | 562.80 |
| 07/11/2025 17:13 | 1 | 562.80 |
| 07/11/2025 17:11 | 2 | 562.80 |
| 07/11/2025 17:10 | 1 | 563.00 |
| 07/11/2025 17:10 | 28 | 563.00 |
| 07/11/2025 17:09 | 4 | 563.00 |
| 07/11/2025 17:09 | 20 | 563.00 |
| 07/11/2025 17:09 | 29 | 563.00 |
| 07/11/2025 17:09 | 4 | 563.00 |
| 07/11/2025 17:09 | 1 | 563.00 |
| 07/11/2025 17:07 | 30 | 563.00 |
| 07/11/2025 17:07 | 1 | 563.00 |
| 07/11/2025 17:06 | 2 | 563.00 |
| 07/11/2025 17:05 | 20 | 563.00 |
| 07/11/2025 17:05 | 4 | 563.00 |
| 07/11/2025 17:05 | 30 | 563.00 |
| 07/11/2025 17:04 | 18 | 562.80 |
| 07/11/2025 17:02 | 2 | 563.00 |
| 07/11/2025 17:00 | 21 | 563.00 |
| 07/11/2025 17:00 | 3 | 563.00 |
| 07/11/2025 17:00 | 26 | 563.00 |
| 07/11/2025 17:00 | 27 | 563.00 |
| 07/11/2025 17:00 | 1 | 563.20 |
| 07/11/2025 17:00 | 2 | 563.20 |
| 07/11/2025 16:58 | 3 | 563.60 |
| 07/11/2025 16:58 | 28 | 563.60 |
| 07/11/2025 16:57 | 29 | 563.40 |
| 07/11/2025 16:57 | 30 | 563.40 |
| 07/11/2025 16:57 | 28 | 563.40 |
| 07/11/2025 16:57 | 27 | 563.20 |
| 07/11/2025 16:57 | 26 | 563.20 |
| 07/11/2025 16:57 | 17 | 563.20 |
| 07/11/2025 16:57 | 28 | 563.20 |
| 07/11/2025 16:56 | 19 | 563.00 |
| 07/11/2025 16:56 | 26 | 563.00 |
| 07/11/2025 16:56 | 5 | 563.00 |
| 07/11/2025 16:56 | 1 | 562.80 |
| 07/11/2025 16:56 | 3 | 562.80 |
| 07/11/2025 16:56 | 1 | 562.80 |
| 07/11/2025 16:56 | 2 | 562.80 |
| 07/11/2025 16:54 | 4 | 562.80 |
| 07/11/2025 16:54 | 25 | 562.80 |
| 07/11/2025 16:53 | 26 | 562.80 |
| 07/11/2025 16:53 | 47 | 562.80 |
| 07/11/2025 16:53 | 47 | 562.80 |
| 07/11/2025 16:53 | 24 | 562.80 |
| 07/11/2025 16:53 | 25 | 562.60 |
| 07/11/2025 16:50 | 40 | 563.20 |
| 07/11/2025 16:50 | 3 | 563.20 |
| 07/11/2025 16:50 | 1 | 563.20 |
| 07/11/2025 16:50 | 2 | 563.20 |
| 07/11/2025 16:50 | 10 | 563.20 |
| 07/11/2025 16:50 | 16 | 563.20 |
| 07/11/2025 16:49 | 6 | 563.20 |
| 07/11/2025 16:49 | 12 | 563.20 |
| 07/11/2025 16:49 | 10 | 563.40 |
| 07/11/2025 16:49 | 19 | 563.40 |
| 07/11/2025 16:49 | 24 | 563.40 |
| 07/11/2025 16:48 | 47 | 563.60 |
| 07/11/2025 16:48 | 25 | 563.60 |
| 07/11/2025 16:47 | 1 | 563.40 |
| 07/11/2025 16:47 | 1 | 563.40 |
| 07/11/2025 16:47 | 8 | 563.60 |
| 07/11/2025 16:47 | 47 | 563.60 |
| 07/11/2025 16:47 | 5 | 563.60 |
| 07/11/2025 16:47 | 40 | 563.40 |
| 07/11/2025 16:47 | 3 | 563.40 |
| 07/11/2025 16:47 | 26 | 563.40 |
| 07/11/2025 16:47 | 3 | 563.40 |
| 07/11/2025 16:47 | 25 | 563.40 |
| 07/11/2025 16:46 | 8 | 563.40 |
| 07/11/2025 16:46 | 16 | 563.40 |
| 07/11/2025 16:46 | 20 | 563.40 |
| 07/11/2025 16:46 | 6 | 563.40 |
| 07/11/2025 16:46 | 24 | 563.40 |
| 07/11/2025 16:46 | 4 | 563.40 |
| 07/11/2025 16:46 | 23 | 563.40 |
| 07/11/2025 16:46 | 19 | 563.40 |
| 07/11/2025 16:46 | 1 | 563.40 |
| 07/11/2025 16:45 | 29 | 563.20 |
| 07/11/2025 16:45 | 1 | 563.20 |
| 07/11/2025 16:45 | 3 | 563.20 |
| 07/11/2025 16:45 | 2 | 563.20 |
| 07/11/2025 16:43 | 27 | 563.20 |
| 07/11/2025 16:43 | 28 | 563.20 |
| 07/11/2025 16:43 | 29 | 563.20 |
| 07/11/2025 16:42 | 12 | 563.00 |
| 07/11/2025 16:42 | 17 | 563.00 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 2 | 563.20 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 1 | 563.20 |
| 07/11/2025 16:41 | 7 | 563.20 |
| 07/11/2025 16:41 | 3 | 563.20 |
| 07/11/2025 16:41 | 9 | 563.20 |
| 07/11/2025 16:41 | 23 | 563.40 |
| 07/11/2025 16:41 | 19 | 563.40 |
| 07/11/2025 16:40 | 3 | 563.00 |
| 07/11/2025 16:40 | 20 | 563.00 |
| 07/11/2025 16:39 | 9 | 563.20 |
| 07/11/2025 16:39 | 23 | 563.20 |
| 07/11/2025 16:39 | 27 | 563.20 |
| 07/11/2025 16:39 | 21 | 563.40 |
| 07/11/2025 16:39 | 11 | 563.40 |
| 07/11/2025 16:39 | 3 | 563.40 |
| 07/11/2025 16:39 | 26 | 563.40 |
| 07/11/2025 16:38 | 15 | 563.60 |