Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:31:30
|
Bid
10/14/2026 -
18:07:58
|
Bid Volume |
Ask
10/14/2026 -
17:46:58
|
Ask Volume |
|---|---|---|---|---|
|
585.40
+19.00
(
+3.35% )
|
0.00
|
21 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:31 | 147 | 585.40 |
| 10/14/2026 17:31 | 4 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 149 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 49 | 585.40 |
| 10/14/2026 17:31 | 4 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 19 | 585.40 |
| 10/14/2026 17:31 | 391 | 585.40 |
| 10/14/2026 17:31 | 74 | 585.40 |
| 10/14/2026 17:31 | 97 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 52 | 585.40 |
| 10/14/2026 17:31 | 27 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 129 | 585.40 |
| 10/14/2026 17:31 | 339 | 585.40 |
| 10/14/2026 17:31 | 224 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 120 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 120 | 585.40 |
| 10/14/2026 17:31 | 54 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 8 | 585.40 |
| 10/14/2026 17:31 | 118 | 585.40 |
| 10/14/2026 17:31 | 31 | 585.40 |
| 10/14/2026 17:31 | 21 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 21 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 54 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 35 | 585.40 |
| 10/14/2026 17:31 | 37 | 585.40 |
| 10/14/2026 17:31 | 36 | 585.40 |
| 10/14/2026 17:31 | 20 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 112 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 32 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 167 | 585.40 |
| 10/14/2026 17:31 | 19 | 585.40 |
| 10/14/2026 17:31 | 103 | 585.40 |
| 10/14/2026 17:31 | 138 | 585.40 |
| 10/14/2026 17:31 | 72 | 585.40 |
| 10/14/2026 17:31 | 92 | 585.40 |
| 10/14/2026 17:31 | 34 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 26 | 585.40 |
| 10/14/2026 17:31 | 22 | 585.40 |
| 10/14/2026 17:31 | 291 | 585.40 |
| 10/14/2026 17:31 | 62 | 585.40 |
| 10/14/2026 17:31 | 24 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 395 | 585.40 |
| 10/14/2026 17:31 | 41 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 19 | 585.40 |
| 10/14/2026 17:31 | 30 | 585.40 |
| 10/14/2026 17:31 | 26 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 93 | 585.40 |
| 10/14/2026 17:31 | 8 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 266 | 585.40 |
| 10/14/2026 17:31 | 60 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 356 | 585.40 |
| 10/14/2026 17:31 | 227 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 35 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 36 | 585.40 |
| 10/14/2026 17:31 | 67 | 585.40 |
| 10/14/2026 17:31 | 8 | 585.40 |
| 10/14/2026 17:31 | 149 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 8 | 585.40 |
| 10/14/2026 17:31 | 114 | 585.40 |
| 10/14/2026 17:31 | 22 | 585.40 |
| 10/14/2026 17:31 | 106 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 181 | 585.40 |
| 10/14/2026 17:31 | 10 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 10 | 585.40 |
| 10/14/2026 17:31 | 149 | 585.40 |
| 10/14/2026 17:31 | 10 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 68 | 585.40 |
| 10/14/2026 17:31 | 19 | 585.40 |
| 10/14/2026 17:31 | 394 | 585.40 |
| 10/14/2026 17:31 | 67 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 94 | 585.40 |
| 10/14/2026 17:31 | 47 | 585.40 |
| 10/14/2026 17:31 | 149 | 585.40 |
| 10/14/2026 17:31 | 31 | 585.40 |
| 10/14/2026 17:31 | 216 | 585.40 |
| 10/14/2026 17:31 | 208 | 585.40 |
| 10/14/2026 17:31 | 18 | 585.40 |
| 10/14/2026 17:31 | 42 | 585.40 |
| 10/14/2026 17:31 | 37 | 585.40 |
| 10/14/2026 17:31 | 182 | 585.40 |
| 10/14/2026 17:31 | 38 | 585.40 |
| 10/14/2026 17:31 | 44 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 155 | 585.40 |
| 10/14/2026 17:31 | 20 | 585.40 |
| 10/14/2026 17:31 | 77 | 585.40 |
| 10/14/2026 17:31 | 118 | 585.40 |
| 10/14/2026 17:31 | 261 | 585.40 |
| 10/14/2026 17:31 | 46 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 205 | 585.40 |
| 10/14/2026 17:31 | 165 | 585.40 |
| 10/14/2026 17:31 | 241 | 585.40 |
| 10/14/2026 17:31 | 97 | 585.40 |
| 10/14/2026 17:31 | 143 | 585.40 |
| 10/14/2026 17:31 | 76 | 585.40 |
| 10/14/2026 17:31 | 57 | 585.40 |
| 10/14/2026 17:31 | 109 | 585.40 |
| 10/14/2026 17:31 | 18 | 585.40 |
| 10/14/2026 17:31 | 134 | 585.40 |
| 10/14/2026 17:31 | 134 | 585.40 |
| 10/14/2026 17:31 | 201 | 585.40 |
| 10/14/2026 17:31 | 36 | 585.40 |
| 10/14/2026 17:31 | 203 | 585.40 |
| 10/14/2026 17:31 | 117 | 585.40 |
| 10/14/2026 17:31 | 236 | 585.40 |
| 10/14/2026 17:31 | 784 | 585.40 |
| 10/14/2026 17:31 | 376 | 585.40 |
| 10/14/2026 17:31 | 561 | 585.40 |
| 10/14/2026 17:31 | 300 | 585.40 |
| 10/14/2026 17:31 | 124 | 585.40 |
| 10/14/2026 17:31 | 134 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 644 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 94 | 585.40 |
| 10/14/2026 17:31 | 146 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 983 | 585.40 |
| 10/14/2026 17:31 | 62 | 585.40 |
| 10/14/2026 17:31 | 134 | 585.40 |
| 10/14/2026 17:31 | 63 | 585.40 |
| 10/14/2026 17:31 | 38 | 585.40 |
| 10/14/2026 17:31 | 983 | 585.40 |
| 10/14/2026 17:31 | 64 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 116 | 585.40 |
| 10/14/2026 17:31 | 176 | 585.40 |
| 10/14/2026 17:31 | 289 | 585.40 |
| 10/14/2026 17:31 | 226 | 585.40 |
| 10/14/2026 17:31 | 145 | 585.40 |
| 10/14/2026 17:31 | 823 | 585.40 |
| 10/14/2026 17:31 | 22 | 585.40 |
| 10/14/2026 17:31 | 220 | 585.40 |
| 10/14/2026 17:31 | 220 | 585.40 |
| 10/14/2026 17:31 | 309 | 585.40 |
| 10/14/2026 17:31 | 977 | 585.40 |
| 10/14/2026 17:31 | 285 | 585.40 |
| 10/14/2026 17:31 | 144 | 585.40 |
| 10/14/2026 17:31 | 90 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 431 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 224 | 585.40 |
| 10/14/2026 17:31 | 31 | 585.40 |
| 10/14/2026 17:31 | 87 | 585.40 |
| 10/14/2026 17:31 | 85 | 585.40 |
| 10/14/2026 17:31 | 13 | 585.40 |
| 10/14/2026 17:31 | 120 | 585.40 |
| 10/14/2026 17:31 | 241 | 585.40 |
| 10/14/2026 17:31 | 854 | 585.40 |
| 10/14/2026 17:31 | 678 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 54 | 585.40 |
| 10/14/2026 17:31 | 479 | 585.40 |
| 10/14/2026 17:31 | 1201 | 585.40 |
| 10/14/2026 17:31 | 564 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 149 | 585.40 |
| 10/14/2026 17:31 | 17 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 24 | 585.40 |
| 10/14/2026 17:31 | 1175 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 1698 | 585.40 |
| 10/14/2026 17:31 | 678 | 585.40 |
| 10/14/2026 17:31 | 175 | 585.40 |
| 10/14/2026 17:31 | 58 | 585.40 |
| 10/14/2026 17:31 | 138 | 585.40 |
| 10/14/2026 17:31 | 18 | 585.40 |
| 10/14/2026 17:31 | 39 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 359 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 326 | 585.40 |
| 10/14/2026 17:31 | 98 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 27 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 96 | 585.40 |
| 10/14/2026 17:31 | 407 | 585.40 |
| 10/14/2026 17:31 | 90 | 585.40 |
| 10/14/2026 17:31 | 48 | 585.40 |
| 10/14/2026 17:31 | 35 | 585.40 |
| 10/14/2026 17:31 | 545 | 585.40 |
| 10/14/2026 17:31 | 418 | 585.40 |
| 10/14/2026 17:31 | 508 | 585.40 |
| 10/14/2026 17:31 | 30 | 585.40 |
| 10/14/2026 17:31 | 67 | 585.40 |
| 10/14/2026 17:31 | 35 | 585.40 |
| 10/14/2026 17:31 | 166 | 585.40 |
| 10/14/2026 17:31 | 91 | 585.40 |
| 10/14/2026 17:31 | 6 | 585.40 |
| 10/14/2026 17:31 | 100 | 585.40 |
| 10/14/2026 17:31 | 96 | 585.40 |
| 10/14/2026 17:31 | 433 | 585.40 |
| 10/14/2026 17:31 | 498 | 585.40 |
| 10/14/2026 17:31 | 246 | 585.40 |
| 10/14/2026 17:31 | 16 | 585.40 |
| 10/14/2026 17:31 | 23 | 585.40 |
| 10/14/2026 17:31 | 148 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 574 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 4 | 585.40 |
| 10/14/2026 17:31 | 592 | 585.40 |
| 10/14/2026 17:31 | 687 | 585.40 |
| 10/14/2026 17:31 | 145 | 585.40 |
| 10/14/2026 17:31 | 479 | 585.40 |
| 10/14/2026 17:31 | 184 | 585.40 |
| 10/14/2026 17:31 | 87 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 749 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 342 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 15 | 585.40 |
| 10/14/2026 17:31 | 11 | 585.40 |
| 10/14/2026 17:31 | 114 | 585.40 |
| 10/14/2026 17:31 | 522 | 585.40 |
| 10/14/2026 17:31 | 32 | 585.40 |
| 10/14/2026 17:31 | 75 | 585.40 |
| 10/14/2026 17:31 | 236 | 585.40 |
| 10/14/2026 17:31 | 216 | 585.40 |
| 10/14/2026 17:31 | 98 | 585.40 |
| 10/14/2026 17:31 | 36 | 585.40 |
| 10/14/2026 17:31 | 379 | 585.40 |
| 10/14/2026 17:31 | 270 | 585.40 |
| 10/14/2026 17:31 | 400 | 585.40 |
| 10/14/2026 17:31 | 180 | 585.40 |
| 10/14/2026 17:31 | 53 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 13 | 585.40 |
| 10/14/2026 17:31 | 91 | 585.40 |
| 10/14/2026 17:31 | 793 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 22 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 67 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 787 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 10 | 585.40 |
| 10/14/2026 17:31 | 8 | 585.40 |
| 10/14/2026 17:31 | 30 | 585.40 |
| 10/14/2026 17:31 | 128 | 585.40 |
| 10/14/2026 17:31 | 3 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 13 | 585.40 |
| 10/14/2026 17:31 | 66 | 585.40 |
| 10/14/2026 17:31 | 2580 | 585.40 |
| 10/14/2026 17:31 | 27 | 585.40 |
| 10/14/2026 17:31 | 471 | 585.40 |
| 10/14/2026 17:31 | 2495 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 1095 | 585.40 |
| 10/14/2026 17:31 | 96 | 585.40 |
| 10/14/2026 17:31 | 1677 | 585.40 |
| 10/14/2026 17:31 | 256 | 585.40 |
| 10/14/2026 17:31 | 9 | 585.40 |
| 10/14/2026 17:31 | 23 | 585.40 |
| 10/14/2026 17:31 | 4 | 585.40 |
| 10/14/2026 17:31 | 197 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 23 | 585.40 |
| 10/14/2026 17:31 | 1650 | 585.40 |
| 10/14/2026 17:31 | 224 | 585.40 |
| 10/14/2026 17:31 | 50 | 585.40 |
| 10/14/2026 17:31 | 51 | 585.40 |
| 10/14/2026 17:31 | 153 | 585.40 |
| 10/14/2026 17:31 | 77 | 585.40 |
| 10/14/2026 17:31 | 20 | 585.40 |
| 10/14/2026 17:31 | 21 | 585.40 |
| 10/14/2026 17:31 | 63 | 585.40 |
| 10/14/2026 17:31 | 1048 | 585.40 |
| 10/14/2026 17:31 | 1 | 585.40 |
| 10/14/2026 17:31 | 93 | 585.40 |
| 10/14/2026 17:31 | 121 | 585.40 |
| 10/14/2026 17:31 | 245 | 585.40 |
| 10/14/2026 17:31 | 3410 | 585.40 |
| 10/14/2026 17:31 | 19 | 585.40 |
| 10/14/2026 17:31 | 40 | 585.40 |
| 10/14/2026 17:31 | 50 | 585.40 |
| 10/14/2026 17:31 | 20 | 585.40 |
| 10/14/2026 17:31 | 12 | 585.40 |
| 10/14/2026 17:31 | 190 | 585.40 |
| 10/14/2026 17:31 | 84 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 1049 | 585.40 |
| 10/14/2026 17:31 | 4 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 14 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 64 | 585.40 |
| 10/14/2026 17:31 | 164 | 585.40 |
| 10/14/2026 17:31 | 49 | 585.40 |
| 10/14/2026 17:31 | 5 | 585.40 |
| 10/14/2026 17:31 | 2 | 585.40 |
| 10/14/2026 17:31 | 20 | 585.40 |
| 10/14/2026 17:31 | 64 | 585.40 |
| 10/14/2026 17:31 | 25 | 585.40 |
| 10/14/2026 17:31 | 29 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 32 | 585.40 |
| 10/14/2026 17:31 | 10 | 585.40 |
| 10/14/2026 17:31 | 98 | 585.40 |
| 10/14/2026 17:31 | 7 | 585.40 |
| 10/14/2026 17:31 | 13 | 585.40 |
| 10/14/2026 17:20 | 30 | 585.04667 |
| 10/14/2026 17:19 | 8 | 584.60 |
| 10/14/2026 17:19 | 17 | 584.60 |
| 10/14/2026 17:19 | 14 | 584.60 |
| 10/14/2026 17:19 | 6 | 584.60 |
| 10/14/2026 17:19 | 20 | 584.80 |
| 10/14/2026 17:19 | 51 | 584.80 |
| 10/14/2026 17:19 | 11 | 584.80 |
| 10/14/2026 17:19 | 32 | 584.60 |
| 10/14/2026 17:19 | 16 | 584.40 |
| 10/14/2026 17:19 | 29 | 584.60 |
| 10/14/2026 17:19 | 2 | 584.60 |
| 10/14/2026 17:19 | 5 | 584.60 |
| 10/14/2026 17:19 | 11 | 584.80 |
| 10/14/2026 17:19 | 51 | 584.80 |
| 10/14/2026 17:19 | 20 | 584.80 |
| 10/14/2026 17:19 | 22 | 585.00 |
| 10/14/2026 17:19 | 2 | 585.00 |
| 10/14/2026 17:19 | 20 | 585.00 |
| 10/14/2026 17:19 | 32 | 585.00 |
| 10/14/2026 17:18 | 20 | 585.20 |
| 10/14/2026 17:18 | 23 | 585.20 |
| 10/14/2026 17:18 | 5 | 585.20 |
| 10/14/2026 17:18 | 63 | 585.20 |
| 10/14/2026 17:18 | 16 | 585.20 |
| 10/14/2026 17:18 | 22 | 585.20 |
| 10/14/2026 17:18 | 24 | 585.20 |
| 10/14/2026 17:18 | 2 | 585.40 |
| 10/14/2026 17:18 | 20 | 585.40 |
| 10/14/2026 17:18 | 24 | 585.40 |
| 10/14/2026 17:18 | 18 | 585.40 |
| 10/14/2026 17:18 | 16 | 585.40 |
| 10/14/2026 17:18 | 31 | 585.40 |
| 10/14/2026 17:18 | 29 | 585.40 |
| 10/14/2026 17:18 | 18 | 585.40 |
| 10/14/2026 17:18 | 11 | 585.40 |
| 10/14/2026 17:18 | 31 | 585.40 |
| 10/14/2026 17:18 | 13 | 585.40 |
| 10/14/2026 17:18 | 22 | 585.40 |
| 10/14/2026 17:18 | 94 | 585.40 |
| 10/14/2026 17:18 | 20 | 585.40 |
| 10/14/2026 17:18 | 6 | 585.40 |
| 10/14/2026 17:18 | 18 | 585.40 |
| 10/14/2026 17:18 | 11 | 585.60 |
| 10/14/2026 17:18 | 20 | 585.60 |
| 10/14/2026 17:17 | 1 | 585.80 |
| 10/14/2026 17:16 | 16 | 585.60 |
| 10/14/2026 17:15 | 1 | 585.60 |
| 10/14/2026 17:15 | 8 | 585.60 |
| 10/14/2026 17:15 | 12 | 585.60 |
| 10/14/2026 17:15 | 19 | 585.60 |
| 10/14/2026 17:15 | 31 | 585.60 |
| 10/14/2026 17:15 | 19 | 585.60 |
| 10/14/2026 17:15 | 8 | 585.60 |
| 10/14/2026 17:15 | 5 | 585.60 |
| 10/14/2026 17:15 | 24 | 585.60 |
| 10/14/2026 17:15 | 17 | 585.40 |
| 10/14/2026 17:15 | 5 | 585.40 |
| 10/14/2026 17:15 | 10 | 585.40 |
| 10/14/2026 17:15 | 12 | 585.40 |
| 10/14/2026 17:15 | 14 | 585.00 |
| 10/14/2026 17:15 | 31 | 585.00 |
| 10/14/2026 17:15 | 9 | 585.20 |
| 10/14/2026 17:15 | 20 | 585.20 |
| 10/14/2026 17:15 | 31 | 585.20 |
| 10/14/2026 17:15 | 15 | 585.20 |
| 10/14/2026 17:15 | 16 | 585.20 |
| 10/14/2026 17:15 | 22 | 585.20 |
| 10/14/2026 17:14 | 14 | 585.20 |
| 10/14/2026 17:14 | 20 | 585.20 |
| 10/14/2026 17:13 | 56 | 585.20 |
| 10/14/2026 17:13 | 1 | 585.20 |
| 10/14/2026 17:13 | 17 | 585.40 |
| 10/14/2026 17:13 | 20 | 585.40 |
| 10/14/2026 17:13 | 16 | 585.40 |
| 10/14/2026 17:13 | 3 | 585.40 |
| 10/14/2026 17:13 | 7 | 585.40 |
| 10/14/2026 17:13 | 3 | 585.40 |
| 10/14/2026 17:13 | 11 | 585.40 |
| 10/14/2026 17:13 | 24 | 585.40 |
| 10/14/2026 17:13 | 20 | 585.40 |
| 10/14/2026 17:13 | 3 | 585.40 |
| 10/14/2026 17:13 | 20 | 585.40 |
| 10/14/2026 17:13 | 28 | 585.60 |
| 10/14/2026 17:12 | 18 | 585.60 |
| 10/14/2026 17:11 | 19 | 585.60 |
| 10/14/2026 17:11 | 12 | 585.60 |
| 10/14/2026 17:11 | 31 | 585.60 |
| 10/14/2026 17:11 | 2 | 585.60 |
| 10/14/2026 17:11 | 16 | 585.60 |
| 10/14/2026 17:11 | 19 | 585.60 |
| 10/14/2026 17:11 | 20 | 585.60 |
| 10/14/2026 17:11 | 3 | 585.60 |
| 10/14/2026 17:11 | 13 | 585.60 |
| 10/14/2026 17:11 | 31 | 585.60 |
| 10/14/2026 17:11 | 21 | 585.60 |
| 10/14/2026 17:11 | 9 | 585.40 |
| 10/14/2026 17:11 | 2 | 585.40 |
| 10/14/2026 17:10 | 11 | 585.20 |
| 10/14/2026 17:10 | 19 | 585.20 |
| 10/14/2026 17:10 | 6 | 585.20 |
| 10/14/2026 17:10 | 13 | 585.20 |
| 10/14/2026 17:10 | 15 | 585.20 |
| 10/14/2026 17:10 | 11 | 585.20 |
| 10/14/2026 17:10 | 14 | 585.00 |
| 10/14/2026 17:10 | 16 | 585.00 |
| 10/14/2026 17:10 | 10 | 585.00 |
| 10/14/2026 17:09 | 22 | 584.80 |
| 10/14/2026 17:09 | 11 | 584.80 |
| 10/14/2026 17:09 | 19 | 584.60 |
| 10/14/2026 17:09 | 22 | 584.60 |
| 10/14/2026 17:09 | 14 | 584.80 |
| 10/14/2026 17:09 | 6 | 584.80 |
| 10/14/2026 17:09 | 29 | 584.80 |
| 10/14/2026 17:09 | 15 | 584.80 |
| 10/14/2026 17:09 | 1 | 584.80 |
| 10/14/2026 17:09 | 1 | 584.80 |
| 10/14/2026 17:09 | 16 | 584.80 |
| 10/14/2026 17:09 | 38 | 584.80 |
| 10/14/2026 17:09 | 14 | 584.80 |
| 10/14/2026 17:08 | 2 | 584.80 |
| 10/14/2026 17:08 | 9 | 584.80 |
| 10/14/2026 17:08 | 5 | 584.80 |
| 10/14/2026 17:08 | 1 | 584.80 |
| 10/14/2026 17:08 | 3 | 584.80 |
| 10/14/2026 17:08 | 18 | 584.80 |
| 10/14/2026 17:08 | 20 | 584.60 |
| 10/14/2026 17:07 | 18 | 584.60 |
| 10/14/2026 17:07 | 50 | 584.60 |
| 10/14/2026 17:07 | 16 | 584.60 |
| 10/14/2026 17:07 | 34 | 584.60 |
| 10/14/2026 17:07 | 1 | 584.60 |
| 10/14/2026 17:07 | 4 | 584.60 |
| 10/14/2026 17:06 | 6 | 584.60 |
| 10/14/2026 17:06 | 2 | 584.60 |
| 10/14/2026 17:06 | 5 | 584.40 |
| 10/14/2026 17:05 | 12 | 584.40 |
| 10/14/2026 17:05 | 7 | 584.40 |
| 10/14/2026 17:05 | 3 | 584.40 |
| 10/14/2026 17:05 | 18 | 584.20 |
| 10/14/2026 17:05 | 11 | 584.20 |
| 10/14/2026 17:05 | 31 | 584.20 |
| 10/14/2026 17:05 | 12 | 584.20 |
| 10/14/2026 17:05 | 9 | 584.40 |
| 10/14/2026 17:05 | 15 | 584.40 |
| 10/14/2026 17:05 | 14 | 584.20 |
| 10/14/2026 17:05 | 19 | 584.20 |
| 10/14/2026 17:05 | 3 | 584.00 |
| 10/14/2026 17:05 | 75 | 584.00 |
| 10/14/2026 17:05 | 4 | 583.80 |
| 10/14/2026 17:05 | 23 | 583.80 |
| 10/14/2026 17:05 | 1 | 583.80 |
| 10/14/2026 17:05 | 11 | 584.00 |
| 10/14/2026 17:05 | 31 | 583.80 |
| 10/14/2026 17:05 | 14 | 583.80 |
| 10/14/2026 17:05 | 11 | 583.80 |
| 10/14/2026 17:04 | 31 | 584.00 |
| 10/14/2026 17:04 | 15 | 584.00 |
| 10/14/2026 17:04 | 11 | 584.20 |
| 10/14/2026 17:04 | 1 | 584.20 |
| 10/14/2026 17:04 | 19 | 584.20 |
| 10/14/2026 17:03 | 14 | 584.40 |
| 10/14/2026 17:03 | 1 | 584.60 |
| 10/14/2026 17:03 | 8 | 585.40 |
| 10/14/2026 17:03 | 29 | 585.60 |
| 10/14/2026 17:03 | 50 | 585.60 |
| 10/14/2026 17:03 | 50 | 585.60 |
| 10/14/2026 17:03 | 9 | 585.60 |
| 10/14/2026 17:03 | 7 | 585.60 |
| 10/14/2026 17:03 | 14 | 585.80 |
| 10/14/2026 17:03 | 20 | 585.80 |
| 10/14/2026 17:03 | 8 | 585.80 |
| 10/14/2026 17:03 | 14 | 585.80 |
| 10/14/2026 17:03 | 20 | 585.80 |
| 10/14/2026 17:03 | 20 | 585.80 |
| 10/14/2026 17:03 | 2 | 585.80 |
| 10/14/2026 17:03 | 13 | 585.80 |
| 10/14/2026 17:03 | 16 | 585.80 |
| 10/14/2026 17:03 | 25 | 585.80 |
| 10/14/2026 17:03 | 5 | 585.80 |
| 10/14/2026 17:03 | 13 | 586.00 |
| 10/14/2026 17:03 | 9 | 586.00 |
| 10/14/2026 17:02 | 2 | 585.80 |
| 10/14/2026 17:02 | 17 | 585.80 |
| 10/14/2026 17:02 | 9 | 585.80 |
| 10/14/2026 17:02 | 26 | 586.00 |
| 10/14/2026 17:02 | 16 | 586.00 |
| 10/14/2026 17:02 | 20 | 586.00 |
| 10/14/2026 17:02 | 17 | 586.00 |
| 10/14/2026 17:02 | 4 | 586.00 |
| 10/14/2026 17:02 | 7 | 586.00 |
| 10/14/2026 17:02 | 12 | 585.80 |
| 10/14/2026 17:02 | 24 | 585.80 |
| 10/14/2026 17:02 | 16 | 585.80 |
| 10/14/2026 17:02 | 9 | 585.80 |
| 10/14/2026 17:01 | 25 | 585.60 |
| 10/14/2026 17:01 | 14 | 585.60 |
| 10/14/2026 17:01 | 19 | 585.60 |
| 10/14/2026 17:01 | 2 | 585.40 |
| 10/14/2026 17:01 | 12 | 585.40 |
| 10/14/2026 17:01 | 4 | 585.20 |
| 10/14/2026 17:01 | 12 | 585.20 |
| 10/14/2026 17:01 | 20 | 585.20 |
| 10/14/2026 17:01 | 1 | 585.40 |
| 10/14/2026 17:01 | 20 | 585.40 |
| 10/14/2026 17:01 | 50 | 585.40 |
| 10/14/2026 17:01 | 27 | 585.40 |
| 10/14/2026 17:01 | 17 | 585.40 |
| 10/14/2026 17:01 | 1535 | 585.40 |
| 10/14/2026 17:01 | 20 | 585.40 |
| 10/14/2026 17:01 | 19 | 585.40 |
| 10/14/2026 17:00 | 24 | 585.40 |
| 10/14/2026 17:00 | 22 | 585.40 |
| 10/14/2026 17:00 | 24 | 585.40 |
| 10/14/2026 17:00 | 3 | 585.20 |
| 10/14/2026 17:00 | 19 | 585.20 |
| 10/14/2026 17:00 | 9 | 585.00 |
| 10/14/2026 17:00 | 18 | 585.00 |
| 10/14/2026 17:00 | 1 | 585.00 |
| 10/14/2026 17:00 | 4 | 585.00 |
| 10/14/2026 17:00 | 29 | 584.80 |
| 10/14/2026 17:00 | 9 | 584.80 |
| 10/14/2026 17:00 | 9 | 584.80 |
| 10/14/2026 17:00 | 14 | 584.60 |
| 10/14/2026 16:59 | 16 | 584.60 |
| 10/14/2026 16:59 | 9 | 585.00 |
| 10/14/2026 16:58 | 25 | 585.00 |
| 10/14/2026 16:58 | 12 | 585.00 |
| 10/14/2026 16:58 | 2 | 585.00 |
| 10/14/2026 16:58 | 2 | 585.00 |
| 10/14/2026 16:58 | 7 | 585.00 |
| 10/14/2026 16:58 | 21 | 585.00 |
| 10/14/2026 16:58 | 5 | 585.00 |
| 10/14/2026 16:58 | 6 | 585.00 |
| 10/14/2026 16:58 | 5 | 585.00 |
| 10/14/2026 16:58 | 48 | 585.00 |
| 10/14/2026 16:58 | 16 | 585.00 |
| 10/14/2026 16:58 | 33 | 585.00 |
| 10/14/2026 16:58 | 16 | 585.20 |
| 10/14/2026 16:58 | 1 | 585.20 |
| 10/14/2026 16:58 | 4 | 585.20 |
| 10/14/2026 16:58 | 8 | 585.20 |
| 10/14/2026 16:58 | 20 | 585.40 |
| 10/14/2026 16:57 | 12 | 585.40 |
| 10/14/2026 16:57 | 14 | 585.40 |
| 10/14/2026 16:57 | 23 | 585.40 |
| 10/14/2026 16:57 | 20 | 585.40 |
| 10/14/2026 16:57 | 2 | 585.40 |
| 10/14/2026 16:57 | 18 | 585.40 |
| 10/14/2026 16:57 | 5 | 585.40 |
| 10/14/2026 16:57 | 2 | 585.20 |
| 10/14/2026 16:57 | 23 | 585.20 |
| 10/14/2026 16:57 | 21 | 585.20 |
| 10/14/2026 16:57 | 10 | 585.20 |
| 10/14/2026 16:56 | 17 | 585.20 |
| 10/14/2026 16:56 | 2 | 585.20 |
| 10/14/2026 16:56 | 8 | 585.00 |
| 10/14/2026 16:56 | 32 | 585.20 |
| 10/14/2026 16:56 | 16 | 585.20 |
| 10/14/2026 16:56 | 20 | 585.20 |
| 10/14/2026 16:56 | 25 | 585.20 |
| 10/14/2026 16:56 | 5 | 585.00 |
| 10/14/2026 16:56 | 14 | 585.00 |
| 10/14/2026 16:56 | 9 | 585.00 |
| 10/14/2026 16:56 | 9 | 585.00 |
| 10/14/2026 16:56 | 9 | 585.00 |
| 10/14/2026 16:56 | 29 | 585.00 |
| 10/14/2026 16:55 | 7 | 584.80 |
| 10/14/2026 16:55 | 11 | 584.80 |
| 10/14/2026 16:55 | 18 | 584.80 |
| 10/14/2026 16:55 | 2 | 584.80 |
| 10/14/2026 16:55 | 3 | 584.80 |
| 10/14/2026 16:55 | 16 | 584.80 |
| 10/14/2026 16:54 | 15 | 584.80 |
| 10/14/2026 16:54 | 3 | 585.00 |
| 10/14/2026 16:54 | 3 | 585.20 |
| 10/14/2026 16:54 | 20 | 585.20 |
| 10/14/2026 16:54 | 4 | 585.20 |
| 10/14/2026 16:54 | 29 | 585.20 |
| 10/14/2026 16:54 | 2 | 585.00 |
| 10/14/2026 16:54 | 1 | 585.00 |
| 10/14/2026 16:54 | 7 | 585.20 |
| 10/14/2026 16:54 | 23 | 585.00 |
| 10/14/2026 16:53 | 1 | 585.00 |
| 10/14/2026 16:53 | 11 | 585.00 |
| 10/14/2026 16:53 | 3 | 585.00 |
| 10/14/2026 16:53 | 15 | 585.00 |
| 10/14/2026 16:53 | 16 | 585.00 |
| 10/14/2026 16:53 | 13 | 585.00 |
| 10/14/2026 16:53 | 50 | 585.00 |
| 10/14/2026 16:53 | 2 | 585.00 |
| 10/14/2026 16:53 | 6 | 585.00 |
| 10/14/2026 16:53 | 4 | 585.00 |
| 10/14/2026 16:52 | 17 | 585.20 |
| 10/14/2026 16:52 | 25 | 585.20 |
| 10/14/2026 16:52 | 13 | 585.20 |
| 10/14/2026 16:52 | 15 | 585.20 |
| 10/14/2026 16:52 | 20 | 585.20 |
| 10/14/2026 16:52 | 6 | 585.20 |
| 10/14/2026 16:52 | 9 | 585.20 |
| 10/14/2026 16:52 | 24 | 585.20 |
| 10/14/2026 16:52 | 25 | 585.20 |
| 10/14/2026 16:52 | 4 | 585.00 |
| 10/14/2026 16:52 | 2 | 585.00 |
| 10/14/2026 16:52 | 8 | 585.20 |
| 10/14/2026 16:52 | 20 | 585.20 |
| 10/14/2026 16:52 | 3 | 585.20 |
| 10/14/2026 16:52 | 2 | 585.40 |
| 10/14/2026 16:52 | 20 | 585.40 |
| 10/14/2026 16:51 | 9 | 585.40 |
| 10/14/2026 16:51 | 6 | 585.40 |
| 10/14/2026 16:51 | 4 | 585.40 |
| 10/14/2026 16:51 | 5 | 585.40 |
| 10/14/2026 16:51 | 1 | 585.40 |
| 10/14/2026 16:50 | 9 | 585.60 |
| 10/14/2026 16:50 | 1 | 585.60 |
| 10/14/2026 16:50 | 1 | 585.60 |
| 10/14/2026 16:50 | 14 | 585.80 |
| 10/14/2026 16:50 | 3 | 585.80 |
| 10/14/2026 16:49 | 15 | 585.60 |
| 10/14/2026 16:49 | 9 | 585.80 |
| 10/14/2026 16:49 | 1 | 585.80 |
| 10/14/2026 16:49 | 15 | 585.80 |
| 10/14/2026 16:49 | 15 | 586.00 |
| 10/14/2026 16:49 | 1 | 586.00 |
| 10/14/2026 16:49 | 22 | 586.20 |
| 10/14/2026 16:49 | 20 | 586.20 |
| 10/14/2026 16:49 | 23 | 586.20 |
| 10/14/2026 16:49 | 4 | 586.20 |
| 10/14/2026 16:49 | 9 | 586.00 |
| 10/14/2026 16:49 | 29 | 585.80 |
| 10/14/2026 16:49 | 13 | 585.80 |
| 10/14/2026 16:49 | 17 | 585.80 |
| 10/14/2026 16:49 | 13 | 585.80 |
| 10/14/2026 16:49 | 2 | 585.80 |
| 10/14/2026 16:49 | 10 | 585.80 |
| 10/14/2026 16:49 | 9 | 585.80 |
| 10/14/2026 16:49 | 4 | 585.80 |
| 10/14/2026 16:49 | 4 | 585.80 |
| 10/14/2026 16:49 | 13 | 585.80 |
| 10/14/2026 16:49 | 2 | 585.60 |
| 10/14/2026 16:49 | 25 | 585.60 |
| 10/14/2026 16:49 | 17 | 585.60 |
| 10/14/2026 16:49 | 15 | 585.60 |
| 10/14/2026 16:49 | 26 | 585.60 |
| 10/14/2026 16:49 | 10 | 585.60 |
| 10/14/2026 16:49 | 7 | 585.60 |
| 10/14/2026 16:49 | 25 | 585.60 |
| 10/14/2026 16:49 | 20 | 585.60 |
| 10/14/2026 16:49 | 17 | 585.60 |
| 10/14/2026 16:49 | 5 | 585.60 |
| 10/14/2026 16:49 | 9 | 585.60 |
| 10/14/2026 16:49 | 16 | 585.40 |
| 10/14/2026 16:49 | 13 | 585.40 |
| 10/14/2026 16:49 | 12 | 585.40 |
| 10/14/2026 16:47 | 1 | 585.40 |
| 10/14/2026 16:47 | 1 | 585.40 |
| 10/14/2026 16:47 | 9 | 585.40 |
| 10/14/2026 16:47 | 6 | 585.40 |
| 10/14/2026 16:47 | 20 | 585.40 |
| 10/14/2026 16:47 | 17 | 585.60 |
| 10/14/2026 16:47 | 10 | 585.40 |
| 10/14/2026 16:47 | 9 | 585.40 |
| 10/14/2026 16:47 | 5 | 585.40 |
| 10/14/2026 16:47 | 20 | 585.40 |
| 10/14/2026 16:47 | 25 | 585.40 |
| 10/14/2026 16:46 | 50 | 585.40 |
| 10/14/2026 16:46 | 15 | 585.40 |
| 10/14/2026 16:46 | 20 | 585.40 |
| 10/14/2026 16:46 | 8 | 585.40 |
| 10/14/2026 16:46 | 17 | 585.60 |
| 10/14/2026 16:46 | 15 | 585.60 |
| 10/14/2026 16:45 | 55 | 585.60 |
| 10/14/2026 16:45 | 25 | 585.60 |
| 10/14/2026 16:45 | 20 | 585.60 |
| 10/14/2026 16:45 | 1 | 585.60 |
| 10/14/2026 16:45 | 8 | 585.60 |
| 10/14/2026 16:45 | 5 | 585.80 |
| 10/14/2026 16:45 | 23 | 585.80 |
| 10/14/2026 16:44 | 50 | 586.00 |
| 10/14/2026 16:44 | 8 | 586.00 |
| 10/14/2026 16:44 | 17 | 586.20 |
| 10/14/2026 16:44 | 13 | 586.20 |
| 10/14/2026 16:44 | 20 | 586.20 |
| 10/14/2026 16:44 | 1 | 586.40 |
| 10/14/2026 16:44 | 20 | 586.40 |
| 10/14/2026 16:44 | 23 | 586.40 |
| 10/14/2026 16:44 | 5 | 586.40 |
| 10/14/2026 16:44 | 2 | 586.40 |
| 10/14/2026 16:44 | 4 | 586.20 |
| 10/14/2026 16:44 | 7 | 586.20 |
| 10/14/2026 16:44 | 9 | 586.20 |
| 10/14/2026 16:44 | 6 | 586.20 |
| 10/14/2026 16:44 | 11 | 586.20 |
| 10/14/2026 16:43 | 5 | 586.20 |
| 10/14/2026 16:43 | 15 | 586.20 |
| 10/14/2026 16:43 | 5 | 586.00 |
| 10/14/2026 16:43 | 11 | 586.00 |
| 10/14/2026 16:43 | 6 | 586.00 |
| 10/14/2026 16:43 | 2 | 586.00 |
| 10/14/2026 16:43 | 30 | 586.00 |
| 10/14/2026 16:43 | 58 | 586.00 |
| 10/14/2026 16:43 | 1 | 586.00 |
| 10/14/2026 16:43 | 1 | 586.00 |
| 10/14/2026 16:43 | 1 | 586.00 |
| 10/14/2026 16:43 | 3 | 586.00 |
| 10/14/2026 16:43 | 2 | 586.00 |
| 10/14/2026 16:42 | 12 | 586.00 |
| 10/14/2026 16:42 | 20 | 586.00 |
| 10/14/2026 16:42 | 13 | 585.80 |
| 10/14/2026 16:42 | 9 | 585.80 |
| 10/14/2026 16:42 | 16 | 585.80 |
| 10/14/2026 16:42 | 25 | 585.80 |
| 10/14/2026 16:42 | 3 | 585.80 |
| 10/14/2026 16:42 | 25 | 585.80 |
| 10/14/2026 16:42 | 16 | 585.80 |
| 10/14/2026 16:42 | 1 | 585.80 |
| 10/14/2026 16:42 | 25 | 585.60 |
| 10/14/2026 16:42 | 7 | 585.60 |
| 10/14/2026 16:42 | 16 | 585.40 |
| 10/14/2026 16:42 | 80 | 585.40 |
| 10/14/2026 16:42 | 3 | 585.20 |
| 10/14/2026 16:42 | 22 | 585.00 |
| 10/14/2026 16:42 | 9 | 585.00 |
| 10/14/2026 16:42 | 12 | 585.00 |
| 10/14/2026 16:42 | 80 | 585.00 |
| 10/14/2026 16:42 | 3 | 585.00 |
| 10/14/2026 16:42 | 25 | 584.80 |
| 10/14/2026 16:42 | 6 | 584.80 |
| 10/14/2026 16:41 | 8 | 584.60 |
| 10/14/2026 16:41 | 19 | 584.60 |
| 10/14/2026 16:41 | 25 | 584.60 |
| 10/14/2026 16:41 | 20 | 584.60 |
| 10/14/2026 16:41 | 25 | 584.60 |
| 10/14/2026 16:41 | 14 | 584.60 |
| 10/14/2026 16:41 | 7 | 584.60 |
| 10/14/2026 16:41 | 9 | 584.60 |
| 10/14/2026 16:41 | 80 | 584.60 |
| 10/14/2026 16:40 | 6 | 584.40 |
| 10/14/2026 16:40 | 11 | 584.40 |
| 10/14/2026 16:40 | 24 | 584.40 |
| 10/14/2026 16:40 | 12 | 584.20 |
| 10/14/2026 16:40 | 12 | 584.20 |
| 10/14/2026 16:39 | 85 | 584.20 |
| 10/14/2026 16:39 | 12 | 584.20 |
| 10/14/2026 16:39 | 15 | 584.20 |
| 10/14/2026 16:39 | 11 | 584.60 |
| 10/14/2026 16:39 | 15 | 584.40 |
| 10/14/2026 16:39 | 1 | 584.40 |
| 10/14/2026 16:39 | 9 | 584.20 |
| 10/14/2026 16:39 | 3 | 584.20 |
| 10/14/2026 16:39 | 2 | 584.20 |
| 10/14/2026 16:39 | 7 | 584.20 |
| 10/14/2026 16:39 | 12 | 584.20 |
| 10/14/2026 16:39 | 1 | 584.20 |
| 10/14/2026 16:38 | 17 | 584.00 |
| 10/14/2026 16:38 | 38 | 584.00 |
| 10/14/2026 16:38 | 3 | 583.80 |
| 10/14/2026 16:38 | 25 | 583.80 |
| 10/14/2026 16:38 | 20 | 583.80 |
| 10/14/2026 16:38 | 1 | 583.80 |
| 10/14/2026 16:38 | 17 | 583.80 |
| 10/14/2026 16:38 | 38 | 583.80 |
| 10/14/2026 16:38 | 1 | 583.80 |
| 10/14/2026 16:37 | 9 | 584.00 |
| 10/14/2026 16:37 | 2 | 583.80 |
| 10/14/2026 16:37 | 4 | 583.60 |
| 10/14/2026 16:37 | 29 | 583.60 |
| 10/14/2026 16:37 | 13 | 583.60 |
| 10/14/2026 16:36 | 12 | 583.40 |
| 10/14/2026 16:36 | 4 | 583.40 |
| 10/14/2026 16:36 | 47 | 583.40 |
| 10/14/2026 16:36 | 5 | 583.40 |
| 10/14/2026 16:35 | 20 | 583.40 |
| 10/14/2026 16:35 | 20 | 583.40 |
| 10/14/2026 16:35 | 25 | 583.40 |
| 10/14/2026 16:35 | 17 | 583.40 |
| 10/14/2026 16:35 | 25 | 583.40 |
| 10/14/2026 16:35 | 12 | 583.40 |
| 10/14/2026 16:35 | 20 | 583.40 |
| 10/14/2026 16:35 | 2 | 583.40 |
| 10/14/2026 16:35 | 10 | 583.40 |
| 10/14/2026 16:34 | 15 | 583.00 |
| 10/14/2026 16:34 | 6 | 583.00 |
| 10/14/2026 16:34 | 15 | 583.20 |
| 10/14/2026 16:34 | 59 | 583.20 |
| 10/14/2026 16:34 | 17 | 583.20 |
| 10/14/2026 16:34 | 3 | 583.20 |
| 10/14/2026 16:34 | 20 | 583.20 |
| 10/14/2026 16:34 | 28 | 583.20 |
| 10/14/2026 16:34 | 2 | 583.40 |
| 10/14/2026 16:34 | 4 | 583.40 |
| 10/14/2026 16:34 | 20 | 583.40 |
| 10/14/2026 16:34 | 1 | 583.40 |
| 10/14/2026 16:34 | 3 | 583.20 |
| 10/14/2026 16:34 | 7 | 583.20 |
| 10/14/2026 16:34 | 31 | 583.20 |
| 10/14/2026 16:33 | 1 | 583.20 |
| 10/14/2026 16:33 | 1 | 583.40 |
| 10/14/2026 16:33 | 20 | 583.60 |
| 10/14/2026 16:33 | 25 | 583.60 |
| 10/14/2026 16:33 | 19 | 583.60 |
| 10/14/2026 16:33 | 1 | 583.60 |
| 10/14/2026 16:32 | 4 | 583.60 |
| 10/14/2026 16:32 | 7 | 583.80 |
| 10/14/2026 16:32 | 2 | 584.00 |
| 10/14/2026 16:31 | 25 | 584.20 |
| 10/14/2026 16:31 | 9 | 584.00 |
| 10/14/2026 16:31 | 20 | 584.20 |
| 10/14/2026 16:31 | 17 | 584.20 |
| 10/14/2026 16:31 | 9 | 584.20 |
| 10/14/2026 16:31 | 1 | 584.20 |
| 10/14/2026 16:31 | 7 | 584.20 |
| 10/14/2026 16:30 | 1 | 584.00 |
| 10/14/2026 16:30 | 9 | 584.00 |
| 10/14/2026 16:30 | 4 | 583.80 |
| 10/14/2026 16:30 | 9 | 583.80 |
| 10/14/2026 16:30 | 3 | 583.80 |
| 10/14/2026 16:30 | 2 | 583.80 |
| 10/14/2026 16:30 | 9 | 583.80 |
| 10/14/2026 16:30 | 17 | 583.80 |
| 10/14/2026 16:30 | 21 | 583.80 |
| 10/14/2026 16:30 | 34 | 583.80 |
| 10/14/2026 16:30 | 1 | 584.40 |
| 10/14/2026 16:30 | 18 | 584.40 |
| 10/14/2026 16:28 | 17 | 584.40 |
| 10/14/2026 16:28 | 17 | 584.40 |
| 10/14/2026 16:28 | 17 | 585.00 |
| 10/14/2026 16:28 | 1 | 585.00 |
| 10/14/2026 16:28 | 22 | 585.00 |
| 10/14/2026 16:28 | 6 | 585.00 |
| 10/14/2026 16:28 | 1 | 585.20 |
| 10/14/2026 16:28 | 28 | 585.00 |
| 10/14/2026 16:28 | 76 | 585.00 |
| 10/14/2026 16:28 | 72 | 585.00 |
| 10/14/2026 16:28 | 25 | 585.00 |
| 10/14/2026 16:28 | 10 | 585.00 |
| 10/14/2026 16:28 | 1 | 585.00 |
| 10/14/2026 16:28 | 51 | 585.00 |
| 10/14/2026 16:28 | 17 | 585.00 |
| 10/14/2026 16:28 | 29 | 585.00 |
| 10/14/2026 16:27 | 8 | 584.80 |
| 10/14/2026 16:27 | 5 | 584.80 |
| 10/14/2026 16:27 | 8 | 584.60 |
| 10/14/2026 16:27 | 2 | 584.60 |
| 10/14/2026 16:27 | 17 | 584.60 |
| 10/14/2026 16:27 | 17 | 584.60 |
| 10/14/2026 16:26 | 34 | 584.60 |
| 10/14/2026 16:26 | 2 | 584.60 |
| 10/14/2026 16:26 | 20 | 584.60 |
| 10/14/2026 16:26 | 3 | 584.60 |
| 10/14/2026 16:26 | 9 | 584.40 |
| 10/14/2026 16:26 | 1 | 584.40 |
| 10/14/2026 16:26 | 15 | 584.60 |
| 10/14/2026 16:26 | 26 | 584.60 |
| 10/14/2026 16:26 | 17 | 584.60 |
| 10/14/2026 16:26 | 12 | 584.80 |
| 10/14/2026 16:26 | 17 | 584.80 |
| 10/14/2026 16:25 | 6 | 584.60 |
| 10/14/2026 16:25 | 1 | 584.60 |
| 10/14/2026 16:25 | 9 | 584.60 |
| 10/14/2026 16:25 | 2 | 584.60 |
| 10/14/2026 16:25 | 5 | 584.40 |
| 10/14/2026 16:25 | 2 | 584.40 |
| 10/14/2026 16:25 | 17 | 584.20 |
| 10/14/2026 16:25 | 392 | 584.20 |
| 10/14/2026 16:25 | 20 | 584.20 |
| 10/14/2026 16:25 | 1 | 584.20 |
| 10/14/2026 16:25 | 6 | 584.20 |
| 10/14/2026 16:25 | 20 | 584.20 |
| 10/14/2026 16:25 | 34 | 584.20 |
| 10/14/2026 16:25 | 34 | 584.40 |
| 10/14/2026 16:25 | 12 | 584.60 |
| 10/14/2026 16:25 | 3 | 584.80 |
| 10/14/2026 16:25 | 96 | 584.80 |
| 10/14/2026 16:25 | 1 | 584.80 |
| 10/14/2026 16:25 | 22 | 585.00 |
| 10/14/2026 16:25 | 50 | 585.00 |
| 10/14/2026 16:25 | 6 | 585.20 |
| 10/14/2026 16:25 | 1 | 585.20 |
| 10/14/2026 16:25 | 1 | 585.20 |
| 10/14/2026 16:24 | 12 | 585.40 |
| 10/14/2026 16:24 | 15 | 585.60 |
| 10/14/2026 16:24 | 6 | 585.60 |
| 10/14/2026 16:22 | 22 | 586.00 |
| 10/14/2026 16:22 | 20 | 586.00 |
| 10/14/2026 16:22 | 3 | 586.00 |
| 10/14/2026 16:22 | 19 | 586.00 |
| 10/14/2026 16:22 | 5 | 586.00 |
| 10/14/2026 16:22 | 15 | 586.00 |
| 10/14/2026 16:22 | 3 | 586.00 |
| 10/14/2026 16:22 | 4 | 586.00 |
| 10/14/2026 16:22 | 6 | 586.00 |
| 10/14/2026 16:22 | 5 | 585.80 |
| 10/14/2026 16:22 | 19 | 585.80 |
| 10/14/2026 16:22 | 2 | 585.80 |
| 10/14/2026 16:22 | 9 | 586.00 |
| 10/14/2026 16:22 | 44 | 586.00 |
| 10/14/2026 16:21 | 34 | 585.80 |
| 10/14/2026 16:21 | 3 | 586.20 |
| 10/14/2026 16:21 | 8 | 586.40 |
| 10/14/2026 16:21 | 23 | 586.40 |
| 10/14/2026 16:20 | 8 | 586.20 |
| 10/14/2026 16:20 | 1 | 586.20 |
| 10/14/2026 16:20 | 34 | 586.20 |
| 10/14/2026 16:20 | 25 | 586.20 |
| 10/14/2026 16:20 | 2 | 586.20 |
| 10/14/2026 16:20 | 34 | 586.20 |
| 10/14/2026 16:20 | 6 | 586.40 |
| 10/14/2026 16:20 | 1 | 586.60 |
| 10/14/2026 16:20 | 1 | 586.60 |
| 10/14/2026 16:19 | 19 | 586.60 |
| 10/14/2026 16:19 | 20 | 587.00 |
| 10/14/2026 16:19 | 34 | 587.00 |
| 10/14/2026 16:19 | 14 | 587.00 |
| 10/14/2026 16:19 | 11 | 586.80 |
| 10/14/2026 16:19 | 9 | 586.80 |
| 10/14/2026 16:19 | 12 | 586.60 |
| 10/14/2026 16:19 | 6 | 586.60 |
| 10/14/2026 16:19 | 12 | 586.60 |
| 10/14/2026 16:19 | 8 | 586.40 |
| 10/14/2026 16:19 | 2 | 586.40 |
| 10/14/2026 16:19 | 21 | 586.40 |
| 10/14/2026 16:19 | 6 | 586.40 |
| 10/14/2026 16:19 | 3 | 586.40 |
| 10/14/2026 16:19 | 13 | 586.40 |
| 10/14/2026 16:19 | 2 | 586.40 |
| 10/14/2026 16:19 | 53 | 586.40 |
| 10/14/2026 16:19 | 97 | 586.40 |
| 10/14/2026 16:19 | 29 | 586.60 |
| 10/14/2026 16:19 | 20 | 586.60 |
| 10/14/2026 16:19 | 20 | 586.60 |
| 10/14/2026 16:19 | 16 | 586.60 |
| 10/14/2026 16:19 | 20 | 586.80 |
| 10/14/2026 16:19 | 20 | 586.80 |
| 10/14/2026 16:19 | 5 | 586.80 |
| 10/14/2026 16:18 | 1 | 587.00 |
| 10/14/2026 16:18 | 20 | 587.40 |
| 10/14/2026 16:18 | 3 | 587.20 |
| 10/14/2026 16:18 | 1 | 587.20 |
| 10/14/2026 16:18 | 2 | 587.20 |
| 10/14/2026 16:18 | 48 | 587.20 |
| 10/14/2026 16:18 | 2 | 587.20 |
| 10/14/2026 16:17 | 24 | 587.20 |
| 10/14/2026 16:16 | 32 | 587.40 |
| 10/14/2026 16:16 | 9 | 587.40 |
| 10/14/2026 16:16 | 12 | 587.40 |
| 10/14/2026 16:16 | 21 | 587.40 |
| 10/14/2026 16:16 | 1 | 587.40 |
| 10/14/2026 16:16 | 97 | 587.60 |
| 10/14/2026 16:16 | 11 | 587.60 |
| 10/14/2026 16:15 | 9 | 587.60 |
| 10/14/2026 16:15 | 34 | 587.60 |
| 10/14/2026 16:15 | 17 | 587.60 |
| 10/14/2026 16:15 | 20 | 587.60 |
| 10/14/2026 16:15 | 11 | 587.60 |
| 10/14/2026 16:15 | 10 | 587.60 |
| 10/14/2026 16:14 | 5 | 587.60 |
| 10/14/2026 16:14 | 2 | 587.60 |
| 10/14/2026 16:14 | 5 | 587.60 |
| 10/14/2026 16:14 | 9 | 587.40 |
| 10/14/2026 16:14 | 7 | 587.40 |
| 10/14/2026 16:14 | 3 | 587.40 |
| 10/14/2026 16:14 | 13 | 587.40 |
| 10/14/2026 16:14 | 19 | 587.40 |
| 10/14/2026 16:14 | 34 | 587.40 |
| 10/14/2026 16:14 | 65 | 587.40 |
| 10/14/2026 16:12 | 6 | 588.20 |
| 10/14/2026 16:12 | 34 | 588.20 |
| 10/14/2026 16:12 | 50 | 588.00 |
| 10/14/2026 16:12 | 22 | 588.20 |
| 10/14/2026 16:12 | 2 | 588.20 |
| 10/14/2026 16:12 | 21 | 588.20 |
| 10/14/2026 16:12 | 1 | 588.00 |
| 10/14/2026 16:12 | 34 | 588.00 |
| 10/14/2026 16:12 | 29 | 588.00 |
| 10/14/2026 16:11 | 22 | 587.80 |
| 10/14/2026 16:11 | 14 | 588.00 |
| 10/14/2026 16:11 | 73 | 588.00 |
| 10/14/2026 16:11 | 3 | 588.00 |
| 10/14/2026 16:11 | 22 | 588.00 |
| 10/14/2026 16:11 | 23 | 588.00 |
| 10/14/2026 16:11 | 2 | 588.20 |
| 10/14/2026 16:11 | 19 | 588.00 |
| 10/14/2026 16:11 | 19 | 588.00 |
| 10/14/2026 16:11 | 9 | 588.00 |
| 10/14/2026 16:11 | 16 | 588.00 |
| 10/14/2026 16:11 | 34 | 588.00 |
| 10/14/2026 16:11 | 5 | 588.00 |
| 10/14/2026 16:11 | 6 | 588.00 |
| 10/14/2026 16:11 | 16 | 588.00 |
| 10/14/2026 16:11 | 34 | 587.80 |
| 10/14/2026 16:11 | 2 | 587.80 |
| 10/14/2026 16:10 | 17 | 587.80 |
| 10/14/2026 16:10 | 68 | 588.00 |
| 10/14/2026 16:10 | 34 | 588.00 |
| 10/14/2026 16:10 | 12 | 588.20 |
| 10/14/2026 16:10 | 2 | 588.40 |
| 10/14/2026 16:10 | 22 | 588.40 |
| 10/14/2026 16:09 | 19 | 588.40 |
| 10/14/2026 16:09 | 3 | 588.40 |
| 10/14/2026 16:09 | 1 | 588.40 |
| 10/14/2026 16:09 | 6 | 588.40 |
| 10/14/2026 16:09 | 9 | 588.40 |
| 10/14/2026 16:08 | 16 | 588.00 |
| 10/14/2026 16:08 | 27 | 588.20 |
| 10/14/2026 16:08 | 12 | 588.20 |
| 10/14/2026 16:08 | 14 | 588.20 |
| 10/14/2026 16:08 | 24 | 588.00 |
| 10/14/2026 16:08 | 27 | 588.00 |
| 10/14/2026 16:08 | 36 | 588.00 |
| 10/14/2026 16:08 | 14 | 588.20 |
| 10/14/2026 16:08 | 20 | 588.20 |
| 10/14/2026 16:08 | 27 | 588.20 |
| 10/14/2026 16:08 | 19 | 588.20 |
| 10/14/2026 16:08 | 2 | 588.20 |
| 10/14/2026 16:08 | 17 | 588.20 |
| 10/14/2026 16:08 | 17 | 588.20 |
| 10/14/2026 16:08 | 16 | 588.20 |
| 10/14/2026 16:08 | 50 | 588.20 |
| 10/14/2026 16:08 | 27 | 588.40 |
| 10/14/2026 16:08 | 27 | 588.40 |
| 10/14/2026 16:08 | 2 | 588.20 |
| 10/14/2026 16:07 | 27 | 588.00 |
| 10/14/2026 16:07 | 27 | 588.20 |
| 10/14/2026 16:07 | 17 | 588.20 |
| 10/14/2026 16:07 | 27 | 588.00 |
| 10/14/2026 16:07 | 6 | 588.00 |
| 10/14/2026 16:07 | 16 | 588.00 |
| 10/14/2026 16:07 | 19 | 587.80 |
| 10/14/2026 16:07 | 4 | 587.40 |
| 10/14/2026 16:07 | 7 | 587.40 |
| 10/14/2026 16:07 | 4 | 587.40 |
| 10/14/2026 16:07 | 10 | 587.40 |
| 10/14/2026 16:07 | 22 | 587.40 |
| 10/14/2026 16:07 | 24 | 587.40 |
| 10/14/2026 16:07 | 19 | 587.20 |
| 10/14/2026 16:07 | 12 | 587.20 |
| 10/14/2026 16:07 | 17 | 587.20 |
| 10/14/2026 16:07 | 2 | 587.00 |
| 10/14/2026 16:07 | 38 | 587.00 |
| 10/14/2026 16:06 | 14 | 587.40 |
| 10/14/2026 16:06 | 5 | 587.40 |
| 10/14/2026 16:06 | 27 | 587.40 |
| 10/14/2026 16:06 | 12 | 587.20 |
| 10/14/2026 16:06 | 20 | 587.20 |
| 10/14/2026 16:06 | 27 | 587.20 |
| 10/14/2026 16:06 | 15 | 587.20 |
| 10/14/2026 16:05 | 16 | 586.60 |
| 10/14/2026 16:05 | 4 | 586.60 |
| 10/14/2026 16:05 | 17 | 586.60 |
| 10/14/2026 16:05 | 11 | 586.40 |
| 10/14/2026 16:05 | 9 | 586.40 |
| 10/14/2026 16:05 | 40 | 586.40 |
| 10/14/2026 16:05 | 9 | 586.40 |
| 10/14/2026 16:05 | 40 | 586.40 |
| 10/14/2026 16:05 | 19 | 586.40 |
| 10/14/2026 16:05 | 3 | 586.40 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 11 | 586.60 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 6 | 586.20 |
| 10/14/2026 16:05 | 14 | 586.20 |
| 10/14/2026 16:05 | 7 | 586.20 |
| 10/14/2026 16:05 | 6 | 586.20 |
| 10/14/2026 16:05 | 15 | 586.80 |
| 10/14/2026 16:05 | 20 | 586.40 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 20 | 586.40 |
| 10/14/2026 16:05 | 20 | 586.40 |
| 10/14/2026 16:05 | 27 | 586.40 |
| 10/14/2026 16:05 | 20 | 586.60 |
| 10/14/2026 16:05 | 29 | 586.60 |
| 10/14/2026 16:05 | 20 | 586.60 |
| 10/14/2026 16:05 | 27 | 586.60 |
| 10/14/2026 16:05 | 28 | 586.80 |
| 10/14/2026 16:05 | 19 | 586.80 |
| 10/14/2026 16:05 | 22 | 586.80 |
| 10/14/2026 16:05 | 25 | 586.80 |
| 10/14/2026 16:05 | 20 | 586.80 |
| 10/14/2026 16:05 | 27 | 586.80 |
| 10/14/2026 16:05 | 2 | 586.80 |
| 10/14/2026 16:05 | 22 | 587.00 |
| 10/14/2026 16:05 | 20 | 587.00 |
| 10/14/2026 16:05 | 27 | 587.00 |
| 10/14/2026 16:05 | 2 | 587.00 |
| 10/14/2026 16:05 | 5 | 586.20 |
| 10/14/2026 16:05 | 3 | 586.40 |
| 10/14/2026 16:05 | 26 | 586.40 |
| 10/14/2026 16:05 | 1 | 586.40 |
| 10/14/2026 16:05 | 1 | 586.00 |
| 10/14/2026 16:05 | 3 | 585.80 |
| 10/14/2026 16:05 | 16 | 585.60 |
| 10/14/2026 16:05 | 27 | 585.60 |
| 10/14/2026 16:05 | 12 | 585.40 |
| 10/14/2026 16:05 | 20 | 585.40 |
| 10/14/2026 16:05 | 20 | 585.20 |
| 10/14/2026 16:05 | 20 | 585.20 |
| 10/14/2026 16:05 | 27 | 585.20 |
| 10/14/2026 16:05 | 17 | 585.20 |
| 10/14/2026 16:05 | 17 | 585.20 |
| 10/14/2026 16:05 | 20 | 585.20 |
| 10/14/2026 16:04 | 17 | 584.40 |
| 10/14/2026 16:04 | 20 | 584.40 |
| 10/14/2026 16:04 | 97 | 584.40 |
| 10/14/2026 16:04 | 3 | 584.60 |
| 10/14/2026 16:04 | 30 | 584.80 |
| 10/14/2026 16:04 | 9 | 584.80 |
| 10/14/2026 16:04 | 7 | 584.60 |
| 10/14/2026 16:04 | 6 | 584.80 |
| 10/14/2026 16:04 | 20 | 585.00 |
| 10/14/2026 16:04 | 50 | 585.00 |
| 10/14/2026 16:04 | 2 | 585.00 |
| 10/14/2026 16:03 | 14 | 585.00 |
| 10/14/2026 16:03 | 3 | 585.40 |
| 10/14/2026 16:03 | 2 | 585.40 |
| 10/14/2026 16:02 | 2 | 585.40 |
| 10/14/2026 16:02 | 4 | 585.40 |
| 10/14/2026 16:02 | 12 | 585.60 |
| 10/14/2026 16:02 | 15 | 585.40 |
| 10/14/2026 16:02 | 4 | 585.40 |
| 10/14/2026 16:02 | 96 | 586.80 |
| 10/14/2026 16:02 | 27 | 585.20 |
| 10/14/2026 16:02 | 1 | 585.00 |
| 10/14/2026 16:02 | 24 | 585.20 |
| 10/14/2026 16:02 | 20 | 585.20 |
| 10/14/2026 16:02 | 16 | 585.40 |
| 10/14/2026 16:02 | 5 | 585.80 |
| 10/14/2026 16:02 | 20 | 585.80 |
| 10/14/2026 16:02 | 27 | 585.80 |
| 10/14/2026 16:02 | 27 | 585.80 |
| 10/14/2026 16:02 | 27 | 585.80 |
| 10/14/2026 16:02 | 45 | 585.60 |
| 10/14/2026 16:02 | 20 | 585.60 |
| 10/14/2026 16:02 | 20 | 585.60 |
| 10/14/2026 16:02 | 17 | 585.60 |
| 10/14/2026 16:02 | 28 | 585.60 |
| 10/14/2026 16:02 | 20 | 585.60 |
| 10/14/2026 16:02 | 17 | 585.60 |
| 10/14/2026 16:02 | 27 | 585.60 |
| 10/14/2026 16:02 | 1 | 585.60 |
| 10/14/2026 16:02 | 14 | 585.60 |
| 10/14/2026 16:02 | 9 | 585.40 |
| 10/14/2026 16:02 | 17 | 585.40 |
| 10/14/2026 16:02 | 16 | 585.40 |
| 10/14/2026 16:02 | 16 | 585.40 |
| 10/14/2026 16:02 | 27 | 585.40 |
| 10/14/2026 16:02 | 17 | 585.20 |
| 10/14/2026 16:02 | 3 | 585.20 |
| 10/14/2026 16:02 | 2 | 585.40 |
| 10/14/2026 16:02 | 16 | 585.40 |
| 10/14/2026 16:02 | 5 | 585.20 |
| 10/14/2026 16:01 | 14 | 585.60 |
| 10/14/2026 16:01 | 27 | 585.60 |
| 10/14/2026 16:01 | 2 | 585.60 |
| 10/14/2026 16:01 | 21 | 585.80 |
| 10/14/2026 16:01 | 16 | 585.80 |
| 10/14/2026 16:01 | 8 | 585.60 |
| 10/14/2026 16:01 | 17 | 585.40 |
| 10/14/2026 16:01 | 2 | 585.40 |
| 10/14/2026 16:01 | 27 | 585.40 |
| 10/14/2026 16:01 | 22 | 585.60 |
| 10/14/2026 16:01 | 2 | 585.60 |
| 10/14/2026 16:01 | 5 | 585.80 |
| 10/14/2026 16:01 | 11 | 586.00 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.00 |
| 10/14/2026 16:01 | 20 | 586.00 |
| 10/14/2026 16:01 | 18 | 586.00 |
| 10/14/2026 16:01 | 17 | 586.00 |
| 10/14/2026 16:01 | 20 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 38 | 586.20 |
| 10/14/2026 16:01 | 20 | 586.20 |
| 10/14/2026 16:01 | 20 | 586.40 |
| 10/14/2026 16:01 | 27 | 586.40 |
| 10/14/2026 16:01 | 17 | 586.60 |
| 10/14/2026 16:01 | 9 | 586.60 |
| 10/14/2026 16:01 | 20 | 586.60 |
| 10/14/2026 16:01 | 14 | 586.60 |
| 10/14/2026 16:01 | 20 | 586.60 |
| 10/14/2026 16:01 | 19 | 586.40 |
| 10/14/2026 16:01 | 27 | 586.40 |
| 10/14/2026 16:01 | 12 | 586.40 |
| 10/14/2026 16:01 | 26 | 586.20 |
| 10/14/2026 16:01 | 1 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 1 | 586.20 |
| 10/14/2026 16:01 | 27 | 586.20 |
| 10/14/2026 16:01 | 2 | 586.20 |
| 10/14/2026 16:01 | 9 | 586.40 |
| 10/14/2026 16:01 | 20 | 586.40 |
| 10/14/2026 16:01 | 20 | 586.60 |
| 10/14/2026 16:01 | 15 | 586.60 |
| 10/14/2026 16:01 | 4 | 586.60 |
| 10/14/2026 16:01 | 27 | 586.60 |
| 10/14/2026 16:01 | 27 | 586.40 |
| 10/14/2026 16:01 | 26 | 586.40 |
| 10/14/2026 16:01 | 3 | 586.60 |
| 10/14/2026 16:01 | 97 | 586.60 |
| 10/14/2026 16:01 | 11 | 586.60 |
| 10/14/2026 16:01 | 27 | 586.60 |
| 10/14/2026 16:01 | 20 | 586.60 |
| 10/14/2026 16:01 | 19 | 586.80 |
| 10/14/2026 16:01 | 20 | 586.80 |
| 10/14/2026 16:01 | 8 | 586.80 |
| 10/14/2026 16:01 | 11 | 586.80 |
| 10/14/2026 16:01 | 50 | 586.80 |
| 10/14/2026 16:01 | 2 | 586.80 |
| 10/14/2026 16:01 | 6 | 587.00 |
| 10/14/2026 16:01 | 10 | 587.40 |
| 10/14/2026 16:01 | 3 | 587.40 |
| 10/14/2026 16:01 | 9 | 587.40 |
| 10/14/2026 16:01 | 16 | 587.20 |
| 10/14/2026 16:01 | 2 | 587.20 |
| 10/14/2026 16:01 | 13 | 587.20 |
| 10/14/2026 16:00 | 36 | 587.00 |
| 10/14/2026 16:00 | 9 | 587.00 |
| 10/14/2026 16:00 | 1 | 587.00 |
| 10/14/2026 16:00 | 1 | 587.00 |
| 10/14/2026 16:00 | 8 | 587.00 |
| 10/14/2026 16:00 | 1 | 587.00 |
| 10/14/2026 16:00 | 27 | 587.00 |
| 10/14/2026 16:00 | 28 | 586.80 |
| 10/14/2026 16:00 | 27 | 586.80 |
| 10/14/2026 16:00 | 16 | 587.00 |
| 10/14/2026 16:00 | 33 | 587.00 |
| 10/14/2026 16:00 | 27 | 587.00 |
| 10/14/2026 16:00 | 64 | 587.00 |
| 10/14/2026 16:00 | 400 | 587.00 |
| 10/14/2026 16:00 | 86 | 587.00 |
| 10/14/2026 16:00 | 17 | 587.00 |
| 10/14/2026 16:00 | 25 | 586.80 |
| 10/14/2026 16:00 | 9 | 586.60 |
| 10/14/2026 16:00 | 16 | 586.60 |
| 10/14/2026 15:59 | 20 | 586.20 |
| 10/14/2026 15:59 | 11 | 585.80 |
| 10/14/2026 15:59 | 3 | 585.80 |
| 10/14/2026 15:59 | 12 | 585.60 |
| 10/14/2026 15:59 | 10 | 585.60 |
| 10/14/2026 15:59 | 28 | 585.40 |
| 10/14/2026 15:59 | 20 | 585.40 |
| 10/14/2026 15:59 | 27 | 585.40 |
| 10/14/2026 15:59 | 20 | 585.40 |
| 10/14/2026 15:59 | 20 | 585.40 |
| 10/14/2026 15:59 | 9 | 585.60 |
| 10/14/2026 15:59 | 50 | 585.60 |
| 10/14/2026 15:59 | 5 | 585.80 |
| 10/14/2026 15:59 | 11 | 585.80 |
| 10/14/2026 15:59 | 13 | 585.80 |
| 10/14/2026 15:59 | 27 | 585.80 |
| 10/14/2026 15:59 | 1 | 586.00 |
| 10/14/2026 15:59 | 26 | 586.00 |
| 10/14/2026 15:58 | 11 | 586.20 |
| 10/14/2026 15:58 | 12 | 586.20 |
| 10/14/2026 15:58 | 2 | 586.20 |
| 10/14/2026 15:58 | 11 | 586.20 |
| 10/14/2026 15:57 | 1 | 586.40 |
| 10/14/2026 15:57 | 9 | 586.40 |
| 10/14/2026 15:57 | 86 | 586.40 |
| 10/14/2026 15:57 | 11 | 586.40 |
| 10/14/2026 15:57 | 27 | 586.60 |
| 10/14/2026 15:57 | 82 | 586.60 |
| 10/14/2026 15:57 | 12 | 586.60 |
| 10/14/2026 15:57 | 30 | 586.60 |
| 10/14/2026 15:57 | 100 | 586.40 |
| 10/14/2026 15:57 | 9 | 586.40 |
| 10/14/2026 15:57 | 26 | 586.40 |
| 10/14/2026 15:57 | 8 | 586.40 |
| 10/14/2026 15:57 | 5 | 586.40 |
| 10/14/2026 15:56 | 7 | 586.60 |
| 10/14/2026 15:56 | 2 | 586.60 |
| 10/14/2026 15:56 | 5 | 586.60 |
| 10/14/2026 15:56 | 13 | 586.60 |
| 10/14/2026 15:56 | 6 | 586.60 |
| 10/14/2026 15:56 | 27 | 586.60 |
| 10/14/2026 15:56 | 19 | 586.60 |
| 10/14/2026 15:56 | 4 | 586.40 |
| 10/14/2026 15:56 | 23 | 586.40 |
| 10/14/2026 15:55 | 17 | 586.40 |
| 10/14/2026 15:55 | 11 | 586.40 |
| 10/14/2026 15:55 | 2 | 586.40 |
| 10/14/2026 15:55 | 29 | 586.40 |
| 10/14/2026 15:55 | 12 | 586.40 |
| 10/14/2026 15:55 | 20 | 586.40 |
| 10/14/2026 15:55 | 27 | 586.40 |
| 10/14/2026 15:54 | 49 | 586.60 |
| 10/14/2026 15:54 | 1 | 586.40 |
| 10/14/2026 15:54 | 40 | 586.60 |
| 10/14/2026 15:54 | 10 | 586.60 |
| 10/14/2026 15:54 | 20 | 586.60 |
| 10/14/2026 15:53 | 23 | 586.80 |
| 10/14/2026 15:53 | 3 | 586.60 |
| 10/14/2026 15:53 | 26 | 587.00 |
| 10/14/2026 15:53 | 11 | 587.00 |
| 10/14/2026 15:53 | 2 | 587.00 |
| 10/14/2026 15:53 | 10 | 587.00 |
| 10/14/2026 15:53 | 15 | 586.80 |
| 10/14/2026 15:53 | 13 | 586.80 |
| 10/14/2026 15:53 | 16 | 586.80 |
| 10/14/2026 15:53 | 4 | 586.80 |
| 10/14/2026 15:53 | 7 | 586.80 |
| 10/14/2026 15:53 | 20 | 586.80 |
| 10/14/2026 15:52 | 1 | 587.00 |
| 10/14/2026 15:52 | 14 | 587.00 |
| 10/14/2026 15:52 | 4 | 587.00 |
| 10/14/2026 15:52 | 14 | 587.20 |
| 10/14/2026 15:52 | 8 | 587.00 |
| 10/14/2026 15:52 | 17 | 587.40 |
| 10/14/2026 15:52 | 2 | 587.40 |
| 10/14/2026 15:52 | 5 | 587.40 |
| 10/14/2026 15:51 | 27 | 587.60 |
| 10/14/2026 15:51 | 16 | 587.60 |
| 10/14/2026 15:51 | 97 | 587.60 |
| 10/14/2026 15:51 | 17 | 587.60 |
| 10/14/2026 15:51 | 27 | 587.60 |
| 10/14/2026 15:51 | 1 | 587.80 |
| 10/14/2026 15:51 | 6 | 587.80 |
| 10/14/2026 15:51 | 12 | 588.00 |
| 10/14/2026 15:51 | 2 | 588.00 |
| 10/14/2026 15:50 | 2 | 588.00 |
| 10/14/2026 15:50 | 16 | 588.00 |
| 10/14/2026 15:50 | 10 | 588.00 |
| 10/14/2026 15:50 | 9 | 588.00 |
| 10/14/2026 15:50 | 4 | 588.00 |
| 10/14/2026 15:50 | 5 | 588.00 |
| 10/14/2026 15:50 | 4 | 587.80 |
| 10/14/2026 15:50 | 6 | 587.80 |
| 10/14/2026 15:49 | 11 | 587.40 |
| 10/14/2026 15:49 | 9 | 587.60 |
| 10/14/2026 15:49 | 14 | 587.40 |
| 10/14/2026 15:49 | 14 | 587.40 |
| 10/14/2026 15:49 | 3 | 587.40 |
| 10/14/2026 15:49 | 20 | 587.40 |
| 10/14/2026 15:48 | 1 | 587.40 |
| 10/14/2026 15:48 | 3 | 587.40 |
| 10/14/2026 15:48 | 20 | 587.20 |
| 10/14/2026 15:48 | 15 | 587.20 |
| 10/14/2026 15:48 | 10 | 587.00 |
| 10/14/2026 15:48 | 1 | 587.20 |
| 10/14/2026 15:48 | 10 | 587.60 |
| 10/14/2026 15:48 | 20 | 587.60 |
| 10/14/2026 15:48 | 21 | 587.40 |
| 10/14/2026 15:48 | 20 | 587.40 |
| 10/14/2026 15:48 | 20 | 587.40 |
| 10/14/2026 15:48 | 28 | 587.40 |
| 10/14/2026 15:48 | 19 | 587.40 |
| 10/14/2026 15:48 | 17 | 587.40 |
| 10/14/2026 15:48 | 20 | 587.40 |
| 10/14/2026 15:48 | 21 | 587.40 |
| 10/14/2026 15:48 | 27 | 587.40 |
| 10/14/2026 15:48 | 20 | 587.20 |
| 10/14/2026 15:48 | 20 | 587.20 |
| 10/14/2026 15:48 | 9 | 587.20 |
| 10/14/2026 15:48 | 28 | 587.20 |
| 10/14/2026 15:48 | 25 | 587.20 |
| 10/14/2026 15:48 | 19 | 587.20 |
| 10/14/2026 15:48 | 18 | 587.20 |
| 10/14/2026 15:48 | 28 | 587.20 |
| 10/14/2026 15:48 | 27 | 587.20 |
| 10/14/2026 15:48 | 12 | 587.00 |
| 10/14/2026 15:48 | 10 | 587.00 |
| 10/14/2026 15:48 | 14 | 587.00 |
| 10/14/2026 15:48 | 12 | 587.00 |
| 10/14/2026 15:48 | 2 | 586.80 |
| 10/14/2026 15:48 | 23 | 586.80 |
| 10/14/2026 15:47 | 10 | 586.60 |
| 10/14/2026 15:47 | 27 | 586.60 |
| 10/14/2026 15:47 | 2 | 587.20 |
| 10/14/2026 15:47 | 10 | 586.80 |
| 10/14/2026 15:47 | 50 | 586.80 |
| 10/14/2026 15:47 | 73 | 587.00 |
| 10/14/2026 15:47 | 2 | 587.00 |
| 10/14/2026 15:47 | 1 | 587.20 |
| 10/14/2026 15:47 | 6 | 587.20 |
| 10/14/2026 15:46 | 12 | 587.20 |
| 10/14/2026 15:46 | 14 | 587.20 |
| 10/14/2026 15:46 | 9 | 587.00 |
| 10/14/2026 15:46 | 16 | 587.00 |
| 10/14/2026 15:46 | 12 | 587.00 |
| 10/14/2026 15:46 | 50 | 587.00 |
| 10/14/2026 15:46 | 1 | 587.00 |
| 10/14/2026 15:46 | 21 | 586.60 |
| 10/14/2026 15:46 | 6 | 586.80 |
| 10/14/2026 15:46 | 19 | 587.00 |
| 10/14/2026 15:46 | 27 | 587.00 |
| 10/14/2026 15:46 | 51 | 587.00 |
| 10/14/2026 15:46 | 16 | 587.00 |
| 10/14/2026 15:46 | 19 | 587.00 |
| 10/14/2026 15:46 | 20 | 587.00 |
| 10/14/2026 15:46 | 10 | 587.20 |
| 10/14/2026 15:46 | 25 | 587.20 |
| 10/14/2026 15:46 | 16 | 587.40 |
| 10/14/2026 15:46 | 27 | 587.40 |
| 10/14/2026 15:46 | 3 | 587.40 |
| 10/14/2026 15:46 | 6 | 587.40 |
| 10/14/2026 15:46 | 2 | 587.40 |
| 10/14/2026 15:46 | 50 | 587.40 |
| 10/14/2026 15:46 | 12 | 587.40 |
| 10/14/2026 15:46 | 3 | 587.40 |
| 10/14/2026 15:46 | 25 | 587.00 |
| 10/14/2026 15:46 | 6 | 587.20 |
| 10/14/2026 15:46 | 1 | 587.40 |
| 10/14/2026 15:46 | 14 | 587.40 |
| 10/14/2026 15:46 | 1 | 587.40 |
| 10/14/2026 15:46 | 14 | 587.60 |
| 10/14/2026 15:46 | 3 | 587.80 |
| 10/14/2026 15:46 | 14 | 587.80 |
| 10/14/2026 15:46 | 6 | 588.00 |
| 10/14/2026 15:46 | 4 | 588.00 |
| 10/14/2026 15:46 | 9 | 587.80 |
| 10/14/2026 15:45 | 10 | 587.60 |
| 10/14/2026 15:45 | 3 | 587.60 |
| 10/14/2026 15:45 | 20 | 587.60 |
| 10/14/2026 15:45 | 21 | 587.60 |
| 10/14/2026 15:45 | 6 | 587.40 |
| 10/14/2026 15:45 | 6 | 587.20 |
| 10/14/2026 15:45 | 2 | 587.20 |
| 10/14/2026 15:45 | 7 | 587.20 |
| 10/14/2026 15:45 | 22 | 587.00 |
| 10/14/2026 15:45 | 10 | 587.00 |
| 10/14/2026 15:45 | 17 | 587.00 |
| 10/14/2026 15:45 | 21 | 587.00 |
| 10/14/2026 15:45 | 9 | 587.00 |
| 10/14/2026 15:45 | 1 | 587.00 |
| 10/14/2026 15:45 | 7 | 586.60 |
| 10/14/2026 15:44 | 3 | 586.60 |
| 10/14/2026 15:44 | 14 | 586.60 |
| 10/14/2026 15:44 | 2 | 586.60 |
| 10/14/2026 15:44 | 20 | 586.80 |
| 10/14/2026 15:44 | 11 | 586.60 |
| 10/14/2026 15:44 | 32 | 586.80 |
| 10/14/2026 15:44 | 21 | 586.80 |
| 10/14/2026 15:44 | 20 | 586.80 |
| 10/14/2026 15:44 | 97 | 586.80 |
| 10/14/2026 15:44 | 1 | 586.80 |
| 10/14/2026 15:44 | 1 | 587.00 |
| 10/14/2026 15:44 | 20 | 587.20 |
| 10/14/2026 15:44 | 36 | 587.20 |
| 10/14/2026 15:44 | 17 | 587.20 |
| 10/14/2026 15:44 | 21 | 587.20 |
| 10/14/2026 15:44 | 3 | 587.20 |
| 10/14/2026 15:44 | 17 | 587.20 |
| 10/14/2026 15:44 | 5 | 587.20 |
| 10/14/2026 15:44 | 17 | 587.20 |
| 10/14/2026 15:44 | 17 | 587.20 |
| 10/14/2026 15:44 | 18 | 587.20 |
| 10/14/2026 15:44 | 20 | 587.20 |
| 10/14/2026 15:44 | 21 | 587.40 |
| 10/14/2026 15:44 | 23 | 587.40 |
| 10/14/2026 15:44 | 10 | 587.40 |
| 10/14/2026 15:44 | 21 | 587.40 |
| 10/14/2026 15:44 | 34 | 587.20 |
| 10/14/2026 15:44 | 5 | 587.20 |
| 10/14/2026 15:43 | 5 | 587.00 |
| 10/14/2026 15:43 | 30 | 587.00 |
| 10/14/2026 15:43 | 15 | 587.00 |
| 10/14/2026 15:43 | 15 | 587.00 |
| 10/14/2026 15:43 | 21 | 586.80 |
| 10/14/2026 15:43 | 6 | 586.80 |
| 10/14/2026 15:43 | 40 | 586.80 |
| 10/14/2026 15:43 | 16 | 586.60 |
| 10/14/2026 15:43 | 26 | 586.40 |
| 10/14/2026 15:43 | 22 | 586.40 |
| 10/14/2026 15:43 | 17 | 586.40 |
| 10/14/2026 15:43 | 12 | 586.40 |
| 10/14/2026 15:43 | 38 | 586.20 |
| 10/14/2026 15:43 | 7 | 586.40 |
| 10/14/2026 15:43 | 5 | 586.20 |
| 10/14/2026 15:43 | 16 | 586.20 |
| 10/14/2026 15:43 | 27 | 586.20 |
| 10/14/2026 15:43 | 16 | 586.20 |
| 10/14/2026 15:43 | 20 | 586.20 |
| 10/14/2026 15:43 | 21 | 586.20 |
| 10/14/2026 15:43 | 34 | 586.20 |
| 10/14/2026 15:43 | 5 | 586.40 |
| 10/14/2026 15:43 | 39 | 586.40 |
| 10/14/2026 15:43 | 9 | 586.40 |
| 10/14/2026 15:42 | 13 | 586.40 |
| 10/14/2026 15:42 | 13 | 586.40 |
| 10/14/2026 15:42 | 11 | 586.40 |
| 10/14/2026 15:42 | 1 | 586.60 |
| 10/14/2026 15:42 | 8 | 586.60 |
| 10/14/2026 15:42 | 10 | 586.80 |
| 10/14/2026 15:42 | 19 | 586.80 |
| 10/14/2026 15:42 | 2 | 586.80 |
| 10/14/2026 15:42 | 16 | 586.80 |
| 10/14/2026 15:41 | 8 | 586.60 |
| 10/14/2026 15:41 | 27 | 586.40 |
| 10/14/2026 15:41 | 12 | 586.40 |
| 10/14/2026 15:41 | 10 | 586.40 |
| 10/14/2026 15:41 | 1 | 586.40 |
| 10/14/2026 15:40 | 2 | 586.20 |
| 10/14/2026 15:40 | 602 | 586.00 |
| 10/14/2026 15:40 | 28 | 586.00 |
| 10/14/2026 15:40 | 18 | 586.00 |
| 10/14/2026 15:40 | 21 | 586.00 |
| 10/14/2026 15:40 | 20 | 586.00 |
| 10/14/2026 15:40 | 1 | 586.00 |
| 10/14/2026 15:40 | 15 | 586.20 |
| 10/14/2026 15:40 | 3 | 586.20 |
| 10/14/2026 15:39 | 21 | 586.20 |
| 10/14/2026 15:39 | 29 | 586.20 |
| 10/14/2026 15:39 | 97 | 586.00 |
| 10/14/2026 15:39 | 9 | 586.00 |
| 10/14/2026 15:39 | 20 | 586.00 |
| 10/14/2026 15:39 | 20 | 586.00 |
| 10/14/2026 15:39 | 2 | 586.00 |
| 10/14/2026 15:39 | 6 | 586.20 |
| 10/14/2026 15:39 | 1 | 586.20 |
| 10/14/2026 15:39 | 21 | 586.40 |
| 10/14/2026 15:39 | 4 | 586.40 |
| 10/14/2026 15:39 | 3 | 586.40 |
| 10/14/2026 15:39 | 1 | 586.20 |
| 10/14/2026 15:39 | 1 | 586.40 |
| 10/14/2026 15:39 | 1 | 586.60 |
| 10/14/2026 15:39 | 1 | 586.60 |
| 10/14/2026 15:39 | 3 | 586.60 |
| 10/14/2026 15:39 | 2 | 586.60 |
| 10/14/2026 15:39 | 8 | 586.60 |
| 10/14/2026 15:39 | 6 | 586.60 |
| 10/14/2026 15:39 | 11 | 586.60 |
| 10/14/2026 15:39 | 17 | 586.60 |
| 10/14/2026 15:39 | 21 | 586.60 |
| 10/14/2026 15:39 | 2 | 586.40 |
| 10/14/2026 15:38 | 5 | 586.60 |
| 10/14/2026 15:38 | 19 | 586.20 |
| 10/14/2026 15:38 | 24 | 586.20 |
| 10/14/2026 15:38 | 2 | 586.00 |
| 10/14/2026 15:38 | 3 | 586.00 |
| 10/14/2026 15:38 | 11 | 585.80 |
| 10/14/2026 15:38 | 8 | 586.00 |
| 10/14/2026 15:38 | 17 | 586.00 |
| 10/14/2026 15:38 | 12 | 586.00 |
| 10/14/2026 15:38 | 21 | 586.00 |
| 10/14/2026 15:38 | 9 | 586.00 |
| 10/14/2026 15:38 | 16 | 586.00 |
| 10/14/2026 15:38 | 2 | 586.00 |
| 10/14/2026 15:38 | 1 | 586.00 |
| 10/14/2026 15:38 | 21 | 585.80 |
| 10/14/2026 15:38 | 9 | 585.80 |
| 10/14/2026 15:38 | 9 | 585.80 |
| 10/14/2026 15:38 | 11 | 585.80 |
| 10/14/2026 15:37 | 6 | 585.80 |
| 10/14/2026 15:37 | 28 | 585.80 |
| 10/14/2026 15:37 | 4 | 585.40 |
| 10/14/2026 15:37 | 3 | 585.40 |
| 10/14/2026 15:37 | 20 | 585.40 |
| 10/14/2026 15:37 | 19 | 585.40 |
| 10/14/2026 15:37 | 21 | 585.40 |
| 10/14/2026 15:37 | 21 | 585.40 |
| 10/14/2026 15:37 | 4 | 585.60 |
| 10/14/2026 15:37 | 12 | 585.60 |
| 10/14/2026 15:37 | 28 | 585.60 |
| 10/14/2026 15:37 | 1 | 585.60 |
| 10/14/2026 15:37 | 12 | 585.40 |
| 10/14/2026 15:37 | 8 | 585.40 |
| 10/14/2026 15:37 | 25 | 585.40 |
| 10/14/2026 15:37 | 11 | 585.40 |
| 10/14/2026 15:37 | 15 | 585.40 |
| 10/14/2026 15:37 | 27 | 585.40 |
| 10/14/2026 15:37 | 30 | 585.40 |
| 10/14/2026 15:37 | 20 | 585.40 |
| 10/14/2026 15:37 | 21 | 585.40 |
| 10/14/2026 15:37 | 72 | 585.40 |
| 10/14/2026 15:37 | 21 | 585.40 |
| 10/14/2026 15:37 | 88 | 585.40 |
| 10/14/2026 15:36 | 6 | 585.40 |
| 10/14/2026 15:36 | 97 | 585.60 |
| 10/14/2026 15:36 | 3 | 585.80 |
| 10/14/2026 15:36 | 4 | 585.80 |
| 10/14/2026 15:36 | 9 | 585.80 |
| 10/14/2026 15:36 | 8 | 585.80 |
| 10/14/2026 15:36 | 1 | 585.80 |
| 10/14/2026 15:36 | 1 | 585.80 |
| 10/14/2026 15:36 | 20 | 586.00 |
| 10/14/2026 15:36 | 20 | 586.00 |
| 10/14/2026 15:36 | 2 | 586.00 |
| 10/14/2026 15:36 | 13 | 586.00 |
| 10/14/2026 15:36 | 2 | 586.00 |
| 10/14/2026 15:36 | 16 | 586.00 |
| 10/14/2026 15:36 | 3 | 585.80 |
| 10/14/2026 15:36 | 9 | 585.80 |
| 10/14/2026 15:35 | 17 | 585.60 |
| 10/14/2026 15:35 | 2 | 585.60 |
| 10/14/2026 15:35 | 20 | 585.60 |
| 10/14/2026 15:35 | 20 | 585.60 |
| 10/14/2026 15:35 | 21 | 585.60 |
| 10/14/2026 15:35 | 2 | 585.00 |
| 10/14/2026 15:35 | 7 | 585.00 |
| 10/14/2026 15:35 | 31 | 584.60 |
| 10/14/2026 15:35 | 13 | 584.20 |
| 10/14/2026 15:35 | 5 | 584.20 |
| 10/14/2026 15:35 | 14 | 584.20 |
| 10/14/2026 15:34 | 16 | 584.00 |
| 10/14/2026 15:34 | 16 | 584.00 |
| 10/14/2026 15:34 | 25 | 584.00 |
| 10/14/2026 15:34 | 3 | 584.00 |
| 10/14/2026 15:34 | 77 | 583.80 |
| 10/14/2026 15:34 | 23 | 583.80 |
| 10/14/2026 15:34 | 13 | 583.80 |
| 10/14/2026 15:34 | 2 | 583.80 |
| 10/14/2026 15:34 | 50 | 584.00 |
| 10/14/2026 15:34 | 21 | 584.00 |
| 10/14/2026 15:34 | 20 | 584.20 |
| 10/14/2026 15:34 | 21 | 584.20 |
| 10/14/2026 15:34 | 13 | 584.40 |
| 10/14/2026 15:33 | 18 | 584.40 |
| 10/14/2026 15:33 | 2 | 584.40 |
| 10/14/2026 15:33 | 36 | 584.40 |
| 10/14/2026 15:33 | 5 | 584.40 |
| 10/14/2026 15:33 | 21 | 584.20 |
| 10/14/2026 15:33 | 9 | 584.00 |
| 10/14/2026 15:33 | 72 | 584.00 |
| 10/14/2026 15:33 | 25 | 584.00 |
| 10/14/2026 15:33 | 1 | 584.00 |
| 10/14/2026 15:33 | 2 | 584.00 |
| 10/14/2026 15:33 | 15 | 584.20 |
| 10/14/2026 15:33 | 2 | 584.20 |
| 10/14/2026 15:33 | 19 | 584.40 |
| 10/14/2026 15:33 | 3 | 584.40 |
| 10/14/2026 15:32 | 3 | 584.40 |
| 10/14/2026 15:32 | 51 | 584.40 |
| 10/14/2026 15:32 | 3 | 584.20 |
| 10/14/2026 15:32 | 7 | 584.20 |
| 10/14/2026 15:32 | 1 | 584.00 |
| 10/14/2026 15:31 | 19 | 583.40 |
| 10/14/2026 15:31 | 1 | 583.40 |
| 10/14/2026 15:31 | 13 | 583.60 |
| 10/14/2026 15:31 | 3 | 583.60 |
| 10/14/2026 15:31 | 20 | 583.60 |
| 10/14/2026 15:31 | 4 | 583.00 |
| 10/14/2026 15:31 | 3 | 583.00 |
| 10/14/2026 15:31 | 17 | 583.00 |
| 10/14/2026 15:31 | 3 | 582.80 |
| 10/14/2026 15:30 | 9 | 582.80 |
| 10/14/2026 15:30 | 1 | 582.60 |
| 10/14/2026 15:30 | 22 | 582.60 |
| 10/14/2026 15:30 | 20 | 582.60 |
| 10/14/2026 15:30 | 28 | 582.60 |
| 10/14/2026 15:30 | 20 | 582.80 |
| 10/14/2026 15:30 | 13 | 582.80 |
| 10/14/2026 15:30 | 9 | 582.80 |
| 10/14/2026 15:30 | 3 | 582.80 |
| 10/14/2026 15:30 | 26 | 582.60 |
| 10/14/2026 15:30 | 24 | 582.60 |
| 10/14/2026 15:30 | 6 | 582.80 |
| 10/14/2026 15:30 | 21 | 582.60 |
| 10/14/2026 15:30 | 3 | 582.80 |
| 10/14/2026 15:30 | 97 | 582.80 |
| 10/14/2026 15:30 | 24 | 583.00 |
| 10/14/2026 15:30 | 19 | 583.00 |
| 10/14/2026 15:30 | 18 | 583.00 |
| 10/14/2026 15:30 | 6 | 583.00 |
| 10/14/2026 15:30 | 50 | 583.00 |
| 10/14/2026 15:30 | 20 | 583.00 |
| 10/14/2026 15:28 | 5 | 583.40 |
| 10/14/2026 15:28 | 20 | 583.40 |
| 10/14/2026 15:28 | 5 | 583.20 |
| 10/14/2026 15:28 | 14 | 583.00 |
| 10/14/2026 15:28 | 14 | 583.00 |
| 10/14/2026 15:27 | 11 | 583.00 |
| 10/14/2026 15:27 | 2 | 583.00 |
| 10/14/2026 15:27 | 9 | 583.00 |
| 10/14/2026 15:26 | 2 | 582.40 |
| 10/14/2026 15:26 | 18 | 582.40 |
| 10/14/2026 15:26 | 20 | 582.40 |
| 10/14/2026 15:26 | 22 | 582.40 |
| 10/14/2026 15:26 | 17 | 582.40 |
| 10/14/2026 15:26 | 20 | 582.40 |
| 10/14/2026 15:26 | 16 | 582.60 |
| 10/14/2026 15:26 | 1 | 582.60 |
| 10/14/2026 15:26 | 14 | 582.80 |
| 10/14/2026 15:26 | 14 | 582.80 |
| 10/14/2026 15:26 | 7 | 582.80 |
| 10/14/2026 15:26 | 17 | 582.80 |
| 10/14/2026 15:26 | 17 | 582.80 |
| 10/14/2026 15:26 | 11 | 582.80 |
| 10/14/2026 15:26 | 10 | 582.80 |
| 10/14/2026 15:26 | 5 | 582.80 |
| 10/14/2026 15:24 | 12 | 582.60 |
| 10/14/2026 15:24 | 3 | 582.60 |
| 10/14/2026 15:24 | 23 | 582.60 |
| 10/14/2026 15:24 | 20 | 582.60 |
| 10/14/2026 15:24 | 14 | 582.60 |
| 10/14/2026 15:24 | 18 | 582.60 |
| 10/14/2026 15:24 | 21 | 582.60 |
| 10/14/2026 15:24 | 17 | 582.60 |
| 10/14/2026 15:23 | 12 | 582.60 |
| 10/14/2026 15:23 | 19 | 582.60 |
| 10/14/2026 15:23 | 7 | 582.40 |
| 10/14/2026 15:23 | 9 | 582.40 |
| 10/14/2026 15:23 | 21 | 582.40 |
| 10/14/2026 15:22 | 3 | 582.40 |
| 10/14/2026 15:22 | 10 | 582.40 |
| 10/14/2026 15:22 | 1 | 582.60 |
| 10/14/2026 15:22 | 21 | 582.60 |
| 10/14/2026 15:22 | 5 | 582.60 |
| 10/14/2026 15:22 | 3 | 582.20 |
| 10/14/2026 15:22 | 21 | 582.20 |
| 10/14/2026 15:22 | 13 | 582.60 |
| 10/14/2026 15:21 | 10 | 582.60 |
| 10/14/2026 15:21 | 6 | 582.60 |
| 10/14/2026 15:21 | 2 | 582.80 |
| 10/14/2026 15:21 | 9 | 582.80 |
| 10/14/2026 15:21 | 16 | 582.80 |
| 10/14/2026 15:21 | 20 | 582.80 |
| 10/14/2026 15:21 | 16 | 582.80 |
| 10/14/2026 15:21 | 1 | 582.80 |
| 10/14/2026 15:21 | 29 | 582.80 |
| 10/14/2026 15:21 | 17 | 582.80 |
| 10/14/2026 15:21 | 21 | 582.80 |
| 10/14/2026 15:21 | 2 | 582.80 |
| 10/14/2026 15:21 | 10 | 582.80 |
| 10/14/2026 15:21 | 6 | 583.00 |
| 10/14/2026 15:20 | 3 | 582.80 |
| 10/14/2026 15:20 | 22 | 582.80 |
| 10/14/2026 15:20 | 13 | 583.00 |
| 10/14/2026 15:20 | 5 | 583.00 |
| 10/14/2026 15:20 | 2 | 582.80 |
| 10/14/2026 15:20 | 8 | 582.60 |
| 10/14/2026 15:20 | 2 | 582.60 |
| 10/14/2026 15:20 | 2 | 582.60 |
| 10/14/2026 15:20 | 8 | 582.60 |
| 10/14/2026 15:19 | 17 | 582.80 |
| 10/14/2026 15:19 | 3 | 583.20 |
| 10/14/2026 15:18 | 11 | 583.20 |
| 10/14/2026 15:18 | 13 | 583.20 |
| 10/14/2026 15:18 | 4 | 583.00 |
| 10/14/2026 15:18 | 8 | 582.80 |
| 10/14/2026 15:18 | 8 | 582.80 |
| 10/14/2026 15:18 | 13 | 582.80 |
| 10/14/2026 15:18 | 8 | 582.40 |
| 10/14/2026 15:18 | 1 | 582.40 |
| 10/14/2026 15:18 | 13 | 582.60 |
| 10/14/2026 15:18 | 3 | 582.40 |
| 10/14/2026 15:18 | 9 | 582.40 |
| 10/14/2026 15:18 | 11 | 582.60 |
| 10/14/2026 15:18 | 2 | 582.60 |
| 10/14/2026 15:18 | 11 | 582.60 |
| 10/14/2026 15:18 | 22 | 582.20 |
| 10/14/2026 15:18 | 23 | 582.40 |
| 10/14/2026 15:18 | 8 | 582.60 |
| 10/14/2026 15:18 | 32 | 582.80 |
| 10/14/2026 15:18 | 21 | 582.80 |
| 10/14/2026 15:18 | 97 | 582.80 |
| 10/14/2026 15:18 | 8 | 582.80 |
| 10/14/2026 15:18 | 20 | 583.00 |
| 10/14/2026 15:18 | 17 | 583.00 |
| 10/14/2026 15:18 | 20 | 583.00 |
| 10/14/2026 15:18 | 8 | 583.00 |
| 10/14/2026 15:18 | 23 | 583.00 |
| 10/14/2026 15:18 | 19 | 583.00 |
| 10/14/2026 15:18 | 2 | 583.20 |
| 10/14/2026 15:18 | 21 | 583.20 |
| 10/14/2026 15:18 | 20 | 583.20 |
| 10/14/2026 15:18 | 16 | 583.20 |
| 10/14/2026 15:18 | 20 | 583.20 |
| 10/14/2026 15:18 | 2 | 583.20 |
| 10/14/2026 15:18 | 15 | 583.20 |
| 10/14/2026 15:18 | 8 | 583.20 |
| 10/14/2026 15:18 | 13 | 583.20 |
| 10/14/2026 15:18 | 1 | 583.20 |
| 10/14/2026 15:18 | 17 | 583.40 |
| 10/14/2026 15:18 | 12 | 583.40 |
| 10/14/2026 15:18 | 5 | 583.40 |
| 10/14/2026 15:18 | 7 | 583.40 |
| 10/14/2026 15:18 | 1 | 583.40 |
| 10/14/2026 15:18 | 21 | 583.40 |
| 10/14/2026 15:18 | 21 | 583.40 |
| 10/14/2026 15:18 | 28 | 583.40 |
| 10/14/2026 15:18 | 8 | 583.40 |
| 10/14/2026 15:18 | 20 | 583.40 |
| 10/14/2026 15:18 | 2 | 583.40 |
| 10/14/2026 15:18 | 13 | 583.40 |
| 10/14/2026 15:17 | 13 | 583.60 |
| 10/14/2026 15:17 | 2 | 583.60 |
| 10/14/2026 15:17 | 12 | 583.80 |
| 10/14/2026 15:16 | 2 | 584.20 |
| 10/14/2026 15:16 | 3 | 584.00 |
| 10/14/2026 15:16 | 9 | 584.00 |
| 10/14/2026 15:16 | 2 | 584.20 |
| 10/14/2026 15:16 | 5 | 584.20 |
| 10/14/2026 15:16 | 12 | 584.20 |
| 10/14/2026 15:16 | 5 | 584.20 |
| 10/14/2026 15:15 | 15 | 584.20 |
| 10/14/2026 15:15 | 24 | 584.20 |
| 10/14/2026 15:15 | 21 | 584.20 |
| 10/14/2026 15:15 | 4 | 584.20 |
| 10/14/2026 15:15 | 14 | 584.00 |
| 10/14/2026 15:15 | 21 | 584.00 |
| 10/14/2026 15:15 | 11 | 584.00 |
| 10/14/2026 15:14 | 10 | 583.80 |
| 10/14/2026 15:14 | 20 | 583.80 |
| 10/14/2026 15:14 | 18 | 584.40 |
| 10/14/2026 15:14 | 21 | 584.40 |
| 10/14/2026 15:14 | 11 | 584.40 |
| 10/14/2026 15:14 | 15 | 584.20 |
| 10/14/2026 15:14 | 200 | 584.40 |
| 10/14/2026 15:14 | 200 | 584.40 |
| 10/14/2026 15:14 | 2 | 584.00 |
| 10/14/2026 15:14 | 1 | 584.00 |
| 10/14/2026 15:13 | 97 | 584.40 |
| 10/14/2026 15:12 | 11 | 584.60 |
| 10/14/2026 15:12 | 18 | 584.80 |
| 10/14/2026 15:11 | 2 | 584.60 |
| 10/14/2026 15:11 | 20 | 584.80 |
| 10/14/2026 15:11 | 3 | 584.80 |
| 10/14/2026 15:11 | 25 | 584.60 |
| 10/14/2026 15:11 | 16 | 584.80 |
| 10/14/2026 15:11 | 6 | 584.80 |
| 10/14/2026 15:11 | 12 | 584.80 |
| 10/14/2026 15:11 | 21 | 584.80 |
| 10/14/2026 15:11 | 1 | 585.00 |
| 10/14/2026 15:11 | 18 | 585.00 |
| 10/14/2026 15:11 | 2 | 585.00 |
| 10/14/2026 15:11 | 3 | 585.20 |
| 10/14/2026 15:11 | 18 | 585.20 |
| 10/14/2026 15:11 | 21 | 585.20 |
| 10/14/2026 15:11 | 23 | 585.20 |
| 10/14/2026 15:11 | 20 | 585.20 |
| 10/14/2026 15:11 | 25 | 585.20 |
| 10/14/2026 15:11 | 17 | 585.20 |
| 10/14/2026 15:11 | 20 | 585.20 |
| 10/14/2026 15:11 | 8 | 585.20 |
| 10/14/2026 15:11 | 21 | 585.20 |
| 10/14/2026 15:11 | 19 | 585.20 |
| 10/14/2026 15:11 | 18 | 584.80 |
| 10/14/2026 15:11 | 21 | 584.80 |
| 10/14/2026 15:11 | 20 | 584.80 |
| 10/14/2026 15:11 | 20 | 584.80 |
| 10/14/2026 15:11 | 18 | 584.80 |
| 10/14/2026 15:11 | 21 | 584.80 |
| 10/14/2026 15:11 | 20 | 584.80 |
| 10/14/2026 15:11 | 12 | 584.80 |
| 10/14/2026 15:11 | 3 | 584.80 |
| 10/14/2026 15:11 | 9 | 584.80 |
| 10/14/2026 15:11 | 29 | 584.80 |
| 10/14/2026 15:11 | 19 | 584.80 |
| 10/14/2026 15:11 | 10 | 584.40 |
| 10/14/2026 15:10 | 21 | 583.80 |
| 10/14/2026 15:10 | 6 | 583.80 |
| 10/14/2026 15:10 | 23 | 583.80 |
| 10/14/2026 15:10 | 3 | 583.60 |
| 10/14/2026 15:10 | 20 | 583.60 |
| 10/14/2026 15:10 | 1 | 583.60 |
| 10/14/2026 15:10 | 3 | 583.40 |
| 10/14/2026 15:10 | 25 | 583.40 |
| 10/14/2026 15:10 | 21 | 583.40 |
| 10/14/2026 15:10 | 1 | 583.40 |
| 10/14/2026 15:09 | 4 | 583.60 |
| 10/14/2026 15:08 | 2 | 583.60 |
| 10/14/2026 15:08 | 1 | 583.60 |
| 10/14/2026 15:08 | 12 | 583.60 |
| 10/14/2026 15:08 | 2 | 583.60 |
| 10/14/2026 15:07 | 2 | 583.40 |
| 10/14/2026 15:07 | 16 | 583.20 |
| 10/14/2026 15:07 | 21 | 583.20 |
| 10/14/2026 15:07 | 29 | 583.20 |
| 10/14/2026 15:07 | 1 | 583.20 |
| 10/14/2026 15:07 | 2 | 583.20 |
| 10/14/2026 15:06 | 2 | 583.40 |
| 10/14/2026 15:03 | 66 | 583.20 |
| 10/14/2026 15:03 | 9 | 583.20 |
| 10/14/2026 15:03 | 3 | 583.20 |
| 10/14/2026 15:03 | 9 | 583.00 |
| 10/14/2026 15:03 | 9 | 583.00 |
| 10/14/2026 15:03 | 29 | 583.00 |
| 10/14/2026 15:03 | 20 | 582.80 |
| 10/14/2026 15:03 | 10 | 582.80 |
| 10/14/2026 15:03 | 14 | 582.60 |
| 10/14/2026 15:03 | 25 | 582.60 |
| 10/14/2026 15:03 | 1 | 582.80 |
| 10/14/2026 15:03 | 15 | 582.80 |
| 10/14/2026 15:03 | 14 | 582.80 |
| 10/14/2026 15:03 | 17 | 582.80 |
| 10/14/2026 15:03 | 22 | 583.20 |
| 10/14/2026 15:03 | 25 | 583.00 |
| 10/14/2026 15:03 | 18 | 583.00 |
| 10/14/2026 15:03 | 29 | 583.00 |
| 10/14/2026 15:03 | 14 | 583.00 |
| 10/14/2026 15:03 | 12 | 583.00 |
| 10/14/2026 15:03 | 12 | 582.80 |
| 10/14/2026 15:02 | 14 | 582.60 |
| 10/14/2026 15:02 | 3 | 582.60 |
| 10/14/2026 15:02 | 14 | 583.00 |
| 10/14/2026 15:02 | 18 | 583.00 |
| 10/14/2026 15:02 | 18 | 583.00 |
| 10/14/2026 15:02 | 20 | 583.00 |
| 10/14/2026 15:02 | 3 | 583.00 |
| 10/14/2026 15:02 | 17 | 583.00 |
| 10/14/2026 15:02 | 9 | 582.80 |
| 10/14/2026 15:02 | 8 | 582.60 |
| 10/14/2026 15:02 | 20 | 582.60 |
| 10/14/2026 15:02 | 18 | 582.80 |
| 10/14/2026 15:02 | 29 | 583.00 |
| 10/14/2026 15:02 | 10 | 583.00 |
| 10/14/2026 15:02 | 4 | 583.00 |
| 10/14/2026 15:02 | 6 | 583.00 |
| 10/14/2026 15:02 | 29 | 583.40 |
| 10/14/2026 15:02 | 2 | 583.20 |
| 10/14/2026 15:01 | 3 | 583.00 |
| 10/14/2026 15:01 | 2 | 582.80 |
| 10/14/2026 15:01 | 8 | 582.80 |
| 10/14/2026 15:01 | 20 | 582.60 |
| 10/14/2026 15:01 | 29 | 582.60 |
| 10/14/2026 15:01 | 3 | 582.60 |
| 10/14/2026 15:01 | 19 | 582.60 |
| 10/14/2026 15:01 | 24 | 582.40 |
| 10/14/2026 15:01 | 9 | 582.40 |
| 10/14/2026 15:01 | 14 | 582.20 |
| 10/14/2026 15:01 | 20 | 582.20 |
| 10/14/2026 15:01 | 25 | 582.20 |
| 10/14/2026 15:01 | 22 | 582.00 |
| 10/14/2026 15:01 | 18 | 582.00 |
| 10/14/2026 15:01 | 17 | 581.80 |
| 10/14/2026 15:01 | 12 | 581.80 |
| 10/14/2026 15:01 | 25 | 581.80 |
| 10/14/2026 15:01 | 14 | 581.60 |
| 10/14/2026 15:01 | 10 | 581.80 |
| 10/14/2026 15:00 | 3 | 581.60 |
| 10/14/2026 15:00 | 15 | 582.00 |
| 10/14/2026 15:00 | 10 | 582.00 |
| 10/14/2026 15:00 | 3 | 582.40 |
| 10/14/2026 15:00 | 15 | 582.40 |
| 10/14/2026 15:00 | 2 | 582.60 |
| 10/14/2026 15:00 | 15 | 582.60 |
| 10/14/2026 15:00 | 6 | 582.80 |
| 10/14/2026 15:00 | 29 | 582.80 |
| 10/14/2026 15:00 | 6 | 582.80 |
| 10/14/2026 15:00 | 6 | 583.00 |
| 10/14/2026 15:00 | 33 | 582.80 |
| 10/14/2026 15:00 | 6 | 582.80 |
| 10/14/2026 15:00 | 2 | 582.60 |
| 10/14/2026 15:00 | 15 | 582.60 |
| 10/14/2026 15:00 | 6 | 582.40 |
| 10/14/2026 15:00 | 15 | 582.40 |
| 10/14/2026 14:59 | 3 | 582.60 |
| 10/14/2026 14:59 | 2 | 582.60 |
| 10/14/2026 14:59 | 29 | 582.60 |
| 10/14/2026 14:59 | 5 | 582.40 |
| 10/14/2026 14:59 | 19 | 582.00 |
| 10/14/2026 14:59 | 9 | 582.00 |
| 10/14/2026 14:59 | 20 | 582.00 |
| 10/14/2026 14:59 | 20 | 582.00 |
| 10/14/2026 14:59 | 22 | 582.00 |
| 10/14/2026 14:59 | 29 | 582.20 |
| 10/14/2026 14:59 | 8 | 582.40 |
| 10/14/2026 14:59 | 17 | 582.40 |
| 10/14/2026 14:59 | 12 | 582.40 |
| 10/14/2026 14:59 | 1 | 582.60 |
| 10/14/2026 14:59 | 9 | 582.80 |
| 10/14/2026 14:59 | 97 | 582.80 |
| 10/14/2026 14:59 | 74 | 582.80 |
| 10/14/2026 14:59 | 20 | 582.80 |
| 10/14/2026 14:59 | 17 | 582.80 |
| 10/14/2026 14:59 | 15 | 582.80 |
| 10/14/2026 14:59 | 2 | 582.80 |
| 10/14/2026 14:59 | 29 | 582.80 |
| 10/14/2026 14:59 | 3 | 583.20 |
| 10/14/2026 14:59 | 9 | 583.20 |
| 10/14/2026 14:59 | 6 | 583.20 |
| 10/14/2026 14:59 | 97 | 583.20 |
| 10/14/2026 14:59 | 20 | 583.20 |
| 10/14/2026 14:59 | 29 | 583.20 |
| 10/14/2026 14:59 | 5 | 583.20 |
| 10/14/2026 14:59 | 29 | 583.60 |
| 10/14/2026 14:58 | 21 | 583.80 |
| 10/14/2026 14:58 | 15 | 583.80 |
| 10/14/2026 14:58 | 4 | 584.00 |
| 10/14/2026 14:58 | 2 | 584.00 |
| 10/14/2026 14:58 | 14 | 584.00 |
| 10/14/2026 14:58 | 6 | 584.00 |
| 10/14/2026 14:58 | 29 | 584.20 |
| 10/14/2026 14:58 | 13 | 584.40 |
| 10/14/2026 14:58 | 1 | 584.40 |
| 10/14/2026 14:58 | 1 | 584.40 |
| 10/14/2026 14:58 | 50 | 584.60 |
| 10/14/2026 14:58 | 16 | 584.60 |
| 10/14/2026 14:57 | 14 | 585.00 |
| 10/14/2026 14:57 | 29 | 585.00 |
| 10/14/2026 14:57 | 22 | 584.80 |
| 10/14/2026 14:57 | 1 | 585.00 |
| 10/14/2026 14:57 | 11 | 584.80 |
| 10/14/2026 14:57 | 18 | 584.80 |
| 10/14/2026 14:57 | 20 | 584.80 |
| 10/14/2026 14:57 | 2 | 585.20 |
| 10/14/2026 14:57 | 22 | 584.80 |
| 10/14/2026 14:57 | 20 | 584.80 |
| 10/14/2026 14:57 | 5 | 585.20 |
| 10/14/2026 14:57 | 17 | 585.20 |
| 10/14/2026 14:57 | 14 | 585.00 |
| 10/14/2026 14:57 | 19 | 585.00 |
| 10/14/2026 14:57 | 29 | 585.20 |
| 10/14/2026 14:57 | 19 | 585.40 |
| 10/14/2026 14:57 | 21 | 585.40 |
| 10/14/2026 14:57 | 29 | 585.40 |
| 10/14/2026 14:57 | 14 | 585.60 |
| 10/14/2026 14:57 | 15 | 585.60 |
| 10/14/2026 14:57 | 27 | 585.60 |
| 10/14/2026 14:57 | 26 | 585.60 |
| 10/14/2026 14:57 | 20 | 585.60 |
| 10/14/2026 14:57 | 17 | 585.60 |
| 10/14/2026 14:57 | 29 | 585.60 |
| 10/14/2026 14:57 | 19 | 585.60 |
| 10/14/2026 14:57 | 19 | 585.20 |
| 10/14/2026 14:57 | 20 | 585.20 |
| 10/14/2026 14:57 | 20 | 585.60 |
| 10/14/2026 14:57 | 27 | 585.60 |
| 10/14/2026 14:57 | 18 | 585.60 |
| 10/14/2026 14:57 | 29 | 585.60 |
| 10/14/2026 14:57 | 13 | 585.40 |
| 10/14/2026 14:57 | 17 | 585.40 |
| 10/14/2026 14:57 | 25 | 585.40 |
| 10/14/2026 14:57 | 4 | 585.40 |
| 10/14/2026 14:57 | 29 | 585.20 |
| 10/14/2026 14:57 | 25 | 585.20 |
| 10/14/2026 14:57 | 18 | 585.20 |
| 10/14/2026 14:57 | 29 | 585.20 |
| 10/14/2026 14:57 | 2 | 585.00 |
| 10/14/2026 14:57 | 14 | 585.00 |
| 10/14/2026 14:57 | 29 | 585.00 |
| 10/14/2026 14:57 | 20 | 584.80 |
| 10/14/2026 14:57 | 20 | 584.80 |
| 10/14/2026 14:57 | 4 | 584.80 |
| 10/14/2026 14:57 | 16 | 584.80 |
| 10/14/2026 14:57 | 3 | 584.80 |
| 10/14/2026 14:57 | 19 | 584.80 |
| 10/14/2026 14:57 | 6 | 584.80 |
| 10/14/2026 14:57 | 3 | 585.00 |
| 10/14/2026 14:57 | 17 | 585.00 |
| 10/14/2026 14:57 | 19 | 585.00 |
| 10/14/2026 14:57 | 3 | 585.00 |
| 10/14/2026 14:57 | 17 | 585.00 |
| 10/14/2026 14:57 | 11 | 584.80 |
| 10/14/2026 14:57 | 7 | 584.80 |
| 10/14/2026 14:57 | 1 | 585.00 |
| 10/14/2026 14:57 | 18 | 585.00 |
| 10/14/2026 14:57 | 1 | 585.00 |
| 10/14/2026 14:57 | 17 | 585.00 |
| 10/14/2026 14:57 | 12 | 584.80 |
| 10/14/2026 14:57 | 17 | 585.00 |
| 10/14/2026 14:57 | 4 | 584.80 |
| 10/14/2026 14:57 | 19 | 585.00 |
| 10/14/2026 14:57 | 6 | 585.80 |
| 10/14/2026 14:57 | 39 | 585.80 |
| 10/14/2026 14:57 | 19 | 585.80 |
| 10/14/2026 14:57 | 22 | 585.80 |
| 10/14/2026 14:57 | 20 | 585.80 |
| 10/14/2026 14:57 | 17 | 585.80 |
| 10/14/2026 14:57 | 20 | 585.80 |
| 10/14/2026 14:57 | 29 | 585.80 |
| 10/14/2026 14:57 | 20 | 585.60 |
| 10/14/2026 14:57 | 40 | 585.60 |
| 10/14/2026 14:57 | 20 | 585.60 |
| 10/14/2026 14:57 | 22 | 585.60 |
| 10/14/2026 14:57 | 17 | 585.60 |
| 10/14/2026 14:57 | 20 | 585.60 |
| 10/14/2026 14:57 | 19 | 585.60 |
| 10/14/2026 14:57 | 29 | 585.60 |
| 10/14/2026 14:57 | 13 | 585.60 |
| 10/14/2026 14:57 | 39 | 585.40 |
| 10/14/2026 14:57 | 20 | 585.40 |
| 10/14/2026 14:57 | 20 | 585.40 |
| 10/14/2026 14:57 | 19 | 585.40 |
| 10/14/2026 14:57 | 22 | 585.40 |
| 10/14/2026 14:57 | 17 | 585.40 |
| 10/14/2026 14:57 | 29 | 585.40 |
| 10/14/2026 14:57 | 20 | 585.20 |
| 10/14/2026 14:57 | 23 | 585.20 |
| 10/14/2026 14:57 | 16 | 585.20 |
| 10/14/2026 14:57 | 25 | 585.20 |
| 10/14/2026 14:57 | 20 | 585.20 |
| 10/14/2026 14:57 | 17 | 585.20 |
| 10/14/2026 14:57 | 19 | 585.20 |
| 10/14/2026 14:57 | 29 | 585.20 |
| 10/14/2026 14:57 | 16 | 585.00 |
| 10/14/2026 14:57 | 21 | 585.00 |
| 10/14/2026 14:57 | 29 | 585.00 |
| 10/14/2026 14:56 | 11 | 584.60 |
| 10/14/2026 14:56 | 6 | 585.00 |
| 10/14/2026 14:56 | 11 | 585.00 |
| 10/14/2026 14:56 | 17 | 585.00 |
| 10/14/2026 14:56 | 29 | 585.00 |
| 10/14/2026 14:56 | 29 | 585.00 |
| 10/14/2026 14:56 | 19 | 585.00 |
| 10/14/2026 14:56 | 5 | 585.00 |
| 10/14/2026 14:56 | 20 | 585.00 |
| 10/14/2026 14:56 | 20 | 585.00 |
| 10/14/2026 14:56 | 24 | 585.00 |
| 10/14/2026 14:56 | 26 | 584.60 |
| 10/14/2026 14:55 | 23 | 584.60 |
| 10/14/2026 14:55 | 6 | 584.80 |
| 10/14/2026 14:55 | 1 | 584.60 |
| 10/14/2026 14:55 | 14 | 584.60 |
| 10/14/2026 14:55 | 13 | 585.00 |
| 10/14/2026 14:55 | 16 | 585.00 |
| 10/14/2026 14:55 | 1 | 585.00 |
| 10/14/2026 14:55 | 25 | 585.20 |
| 10/14/2026 14:54 | 3 | 585.20 |
| 10/14/2026 14:54 | 19 | 585.20 |
| 10/14/2026 14:54 | 27 | 585.00 |
| 10/14/2026 14:54 | 16 | 585.00 |
| 10/14/2026 14:54 | 87 | 585.00 |
| 10/14/2026 14:54 | 20 | 585.00 |
| 10/14/2026 14:54 | 29 | 585.00 |
| 10/14/2026 14:54 | 8 | 585.00 |
| 10/14/2026 14:54 | 23 | 585.00 |
| 10/14/2026 14:54 | 18 | 585.00 |
| 10/14/2026 14:54 | 17 | 585.00 |
| 10/14/2026 14:54 | 20 | 585.00 |
| 10/14/2026 14:54 | 8 | 585.00 |
| 10/14/2026 14:54 | 18 | 585.00 |
| 10/14/2026 14:53 | 50 | 585.80 |
| 10/14/2026 14:53 | 13 | 585.80 |
| 10/14/2026 14:52 | 13 | 586.40 |
| 10/14/2026 14:52 | 13 | 586.40 |
| 10/14/2026 14:52 | 6 | 586.00 |
| 10/14/2026 14:51 | 11 | 586.20 |
| 10/14/2026 14:51 | 29 | 586.20 |
| 10/14/2026 14:51 | 24 | 586.40 |
| 10/14/2026 14:51 | 29 | 586.40 |
| 10/14/2026 14:51 | 1 | 586.60 |
| 10/14/2026 14:50 | 19 | 587.00 |
| 10/14/2026 14:50 | 29 | 587.00 |
| 10/14/2026 14:50 | 19 | 586.80 |
| 10/14/2026 14:49 | 23 | 586.20 |
| 10/14/2026 14:49 | 29 | 586.40 |
| 10/14/2026 14:49 | 1 | 586.40 |
| 10/14/2026 14:49 | 8 | 586.40 |
| 10/14/2026 14:49 | 29 | 586.60 |
| 10/14/2026 14:49 | 1 | 586.60 |
| 10/14/2026 14:48 | 9 | 586.80 |
| 10/14/2026 14:48 | 15 | 587.00 |
| 10/14/2026 14:48 | 3 | 587.00 |
| 10/14/2026 14:48 | 20 | 587.00 |
| 10/14/2026 14:48 | 23 | 587.00 |
| 10/14/2026 14:48 | 17 | 587.00 |
| 10/14/2026 14:48 | 16 | 587.00 |
| 10/14/2026 14:48 | 18 | 587.00 |
| 10/14/2026 14:48 | 1 | 587.00 |
| 10/14/2026 14:48 | 4 | 587.00 |
| 10/14/2026 14:48 | 10 | 587.20 |
| 10/14/2026 14:47 | 800 | 579.50 |
| 10/14/2026 14:47 | 320 | 579.50 |
| 10/14/2026 14:46 | 20 | 587.00 |
| 10/14/2026 14:46 | 2 | 586.80 |
| 10/14/2026 14:46 | 3 | 586.80 |
| 10/14/2026 14:46 | 8 | 586.80 |
| 10/14/2026 14:46 | 20 | 586.60 |
| 10/14/2026 14:46 | 29 | 586.60 |
| 10/14/2026 14:46 | 2 | 586.60 |
| 10/14/2026 14:46 | 19 | 586.60 |
| 10/14/2026 14:46 | 24 | 586.00 |
| 10/14/2026 14:44 | 12 | 585.80 |
| 10/14/2026 14:44 | 50 | 586.00 |
| 10/14/2026 14:44 | 14 | 586.00 |
| 10/14/2026 14:44 | 29 | 586.40 |
| 10/14/2026 14:44 | 22 | 586.20 |
| 10/14/2026 14:44 | 20 | 586.20 |
| 10/14/2026 14:44 | 20 | 586.20 |
| 10/14/2026 14:44 | 19 | 586.20 |
| 10/14/2026 14:44 | 18 | 586.40 |
| 10/14/2026 14:44 | 22 | 586.40 |
| 10/14/2026 14:44 | 19 | 586.40 |
| 10/14/2026 14:44 | 17 | 586.40 |
| 10/14/2026 14:44 | 20 | 586.40 |
| 10/14/2026 14:44 | 17 | 586.40 |
| 10/14/2026 14:44 | 20 | 586.60 |
| 10/14/2026 14:44 | 19 | 586.60 |
| 10/14/2026 14:44 | 20 | 586.60 |
| 10/14/2026 14:44 | 29 | 586.60 |
| 10/14/2026 14:44 | 20 | 586.60 |
| 10/14/2026 14:44 | 17 | 586.60 |
| 10/14/2026 14:44 | 19 | 586.60 |
| 10/14/2026 14:44 | 22 | 586.60 |
| 10/14/2026 14:44 | 19 | 586.60 |
| 10/14/2026 14:44 | 24 | 586.40 |
| 10/14/2026 14:44 | 19 | 586.40 |
| 10/14/2026 14:44 | 22 | 586.40 |
| 10/14/2026 14:44 | 6 | 586.40 |
| 10/14/2026 14:44 | 3 | 586.40 |
| 10/14/2026 14:44 | 20 | 586.40 |
| 10/14/2026 14:43 | 50 | 586.00 |
| 10/14/2026 14:43 | 1 | 586.00 |
| 10/14/2026 14:43 | 14 | 586.60 |
| 10/14/2026 14:43 | 38 | 586.60 |
| 10/14/2026 14:42 | 5 | 586.60 |
| 10/14/2026 14:41 | 14 | 586.20 |
| 10/14/2026 14:41 | 1 | 586.00 |
| 10/14/2026 14:41 | 12 | 586.00 |
| 10/14/2026 14:41 | 14 | 586.20 |
| 10/14/2026 14:39 | 14 | 585.60 |
| 10/14/2026 14:39 | 1 | 585.40 |
| 10/14/2026 14:37 | 20 | 585.20 |
| 10/14/2026 14:37 | 16 | 585.20 |
| 10/14/2026 14:37 | 17 | 584.80 |
| 10/14/2026 14:37 | 38 | 584.80 |
| 10/14/2026 14:37 | 17 | 585.00 |
| 10/14/2026 14:37 | 17 | 585.00 |
| 10/14/2026 14:37 | 17 | 585.00 |
| 10/14/2026 14:36 | 19 | 585.60 |
| 10/14/2026 14:36 | 16 | 585.60 |
| 10/14/2026 14:36 | 17 | 585.60 |
| 10/14/2026 14:36 | 23 | 585.40 |
| 10/14/2026 14:35 | 8 | 585.00 |
| 10/14/2026 14:35 | 28 | 585.20 |
| 10/14/2026 14:35 | 16 | 585.20 |
| 10/14/2026 14:35 | 16 | 585.20 |
| 10/14/2026 14:35 | 3 | 585.20 |
| 10/14/2026 14:35 | 21 | 585.60 |
| 10/14/2026 14:34 | 20 | 585.20 |
| 10/14/2026 14:34 | 51 | 585.20 |
| 10/14/2026 14:34 | 14 | 585.20 |
| 10/14/2026 14:34 | 22 | 584.60 |
| 10/14/2026 14:34 | 51 | 584.60 |
| 10/14/2026 14:34 | 15 | 584.60 |
| 10/14/2026 14:34 | 1 | 585.00 |
| 10/14/2026 14:34 | 2 | 585.00 |
| 10/14/2026 14:34 | 1 | 585.00 |
| 10/14/2026 14:34 | 8 | 585.00 |
| 10/14/2026 14:33 | 19 | 585.60 |
| 10/14/2026 14:33 | 2 | 585.80 |
| 10/14/2026 14:33 | 17 | 585.80 |
| 10/14/2026 14:32 | 51 | 585.80 |
| 10/14/2026 14:32 | 51 | 585.60 |
| 10/14/2026 14:32 | 51 | 585.00 |
| 10/14/2026 14:32 | 16 | 585.20 |
| 10/14/2026 14:32 | 5 | 585.60 |
| 10/14/2026 14:32 | 1 | 585.60 |
| 10/14/2026 14:32 | 12 | 585.80 |
| 10/14/2026 14:32 | 5 | 586.00 |
| 10/14/2026 14:32 | 2 | 586.00 |
| 10/14/2026 14:31 | 9 | 586.00 |
| 10/14/2026 14:31 | 12 | 585.40 |
| 10/14/2026 14:31 | 8 | 585.40 |
| 10/14/2026 14:31 | 8 | 585.40 |
| 10/14/2026 14:31 | 20 | 585.60 |
| 10/14/2026 14:31 | 28 | 585.40 |
| 10/14/2026 14:31 | 23 | 585.40 |
| 10/14/2026 14:31 | 2 | 585.60 |
| 10/14/2026 14:31 | 8 | 585.60 |
| 10/14/2026 14:31 | 28 | 585.60 |
| 10/14/2026 14:31 | 8 | 586.00 |
| 10/14/2026 14:31 | 8 | 586.20 |
| 10/14/2026 14:31 | 21 | 586.20 |
| 10/14/2026 14:31 | 20 | 586.20 |
| 10/14/2026 14:31 | 24 | 586.20 |
| 10/14/2026 14:31 | 21 | 586.20 |
| 10/14/2026 14:31 | 8 | 586.20 |
| 10/14/2026 14:31 | 17 | 586.40 |
| 10/14/2026 14:31 | 8 | 586.40 |
| 10/14/2026 14:31 | 1 | 586.40 |
| 10/14/2026 14:31 | 8 | 586.00 |
| 10/14/2026 14:31 | 3 | 586.00 |
| 10/14/2026 14:30 | 17 | 586.60 |
| 10/14/2026 14:30 | 24 | 586.20 |
| 10/14/2026 14:30 | 36 | 586.20 |
| 10/14/2026 14:30 | 23 | 586.40 |
| 10/14/2026 14:30 | 17 | 586.40 |
| 10/14/2026 14:30 | 23 | 587.00 |
| 10/14/2026 14:30 | 22 | 587.00 |
| 10/14/2026 14:30 | 7 | 586.80 |
| 10/14/2026 14:30 | 17 | 586.60 |
| 10/14/2026 14:30 | 22 | 586.60 |
| 10/14/2026 14:30 | 1 | 586.80 |
| 10/14/2026 14:30 | 196 | 587.20 |
| 10/14/2026 14:30 | 3 | 587.60 |
| 10/14/2026 14:30 | 97 | 587.60 |
| 10/14/2026 14:30 | 1 | 587.60 |
| 10/14/2026 14:30 | 967 | 587.80 |
| 10/14/2026 14:30 | 161 | 587.80 |
| 10/14/2026 14:30 | 17 | 587.80 |
| 10/14/2026 14:30 | 44 | 587.80 |
| 10/14/2026 14:30 | 6 | 587.80 |
| 10/14/2026 14:30 | 1 | 587.80 |
| 10/14/2026 14:30 | 20 | 587.80 |
| 10/14/2026 14:30 | 20 | 588.00 |
| 10/14/2026 14:30 | 18 | 588.00 |
| 10/14/2026 14:30 | 1 | 588.00 |
| 10/14/2026 14:30 | 1 | 588.00 |
| 10/14/2026 14:29 | 1 | 588.00 |
| 10/14/2026 14:28 | 150 | 588.00 |
| 10/14/2026 14:28 | 19 | 588.00 |
| 10/14/2026 14:28 | 10 | 588.00 |
| 10/14/2026 14:28 | 12 | 588.00 |
| 10/14/2026 14:28 | 90 | 588.00 |
| 10/14/2026 14:28 | 10 | 588.00 |
| 10/14/2026 14:28 | 5 | 588.00 |
| 10/14/2026 14:27 | 2 | 587.20 |
| 10/14/2026 14:27 | 2 | 587.20 |
| 10/14/2026 14:26 | 110 | 587.20 |
| 10/14/2026 14:26 | 20 | 587.20 |
| 10/14/2026 14:26 | 20 | 587.20 |
| 10/14/2026 14:26 | 50 | 587.20 |
| 10/14/2026 14:26 | 76 | 587.20 |
| 10/14/2026 14:26 | 18 | 587.20 |
| 10/14/2026 14:26 | 8 | 587.20 |
| 10/14/2026 14:26 | 97 | 587.20 |
| 10/14/2026 14:26 | 1 | 587.20 |
| 10/14/2026 14:26 | 13 | 587.40 |
| 10/14/2026 14:26 | 2 | 587.60 |
| 10/14/2026 14:26 | 20 | 587.80 |
| 10/14/2026 14:26 | 2 | 587.80 |
| 10/14/2026 14:26 | 18 | 587.80 |
| 10/14/2026 14:26 | 19 | 587.80 |
| 10/14/2026 14:26 | 32 | 587.80 |
| 10/14/2026 14:26 | 1 | 587.80 |
| 10/14/2026 14:26 | 2 | 587.60 |
| 10/14/2026 14:24 | 15 | 587.60 |
| 10/14/2026 14:24 | 5 | 587.60 |
| 10/14/2026 14:23 | 14 | 587.40 |
| 10/14/2026 14:23 | 2 | 587.40 |
| 10/14/2026 14:23 | 1 | 587.40 |
| 10/14/2026 14:22 | 6 | 587.40 |
| 10/14/2026 14:22 | 49 | 587.60 |
| 10/14/2026 14:22 | 1 | 587.20 |
| 10/14/2026 14:22 | 13 | 587.20 |
| 10/14/2026 14:22 | 500 | 587.00 |
| 10/14/2026 14:22 | 20 | 587.00 |
| 10/14/2026 14:22 | 15 | 586.60 |
| 10/14/2026 14:22 | 32 | 586.60 |
| 10/14/2026 14:20 | 4 | 586.40 |
| 10/14/2026 14:20 | 3 | 586.20 |
| 10/14/2026 14:20 | 13 | 586.20 |
| 10/14/2026 14:19 | 9 | 586.20 |
| 10/14/2026 14:19 | 21 | 586.20 |
| 10/14/2026 14:18 | 21 | 586.00 |
| 10/14/2026 14:17 | 17 | 586.00 |
| 10/14/2026 14:17 | 20 | 586.00 |
| 10/14/2026 14:17 | 32 | 586.00 |
| 10/14/2026 14:17 | 9 | 586.00 |
| 10/14/2026 14:17 | 32 | 586.20 |
| 10/14/2026 14:17 | 8 | 586.00 |
| 10/14/2026 14:17 | 13 | 586.20 |
| 10/14/2026 14:17 | 8 | 586.20 |
| 10/14/2026 14:17 | 24 | 586.20 |
| 10/14/2026 14:17 | 19 | 586.20 |
| 10/14/2026 14:17 | 18 | 586.20 |
| 10/14/2026 14:16 | 10 | 586.60 |
| 10/14/2026 14:16 | 32 | 586.40 |
| 10/14/2026 14:16 | 26 | 586.40 |
| 10/14/2026 14:16 | 33 | 586.60 |
| 10/14/2026 14:16 | 17 | 586.60 |
| 10/14/2026 14:16 | 51 | 586.60 |
| 10/14/2026 14:16 | 2 | 586.60 |
| 10/14/2026 14:15 | 88 | 587.00 |
| 10/14/2026 14:15 | 32 | 586.80 |
| 10/14/2026 14:14 | 29 | 586.60 |
| 10/14/2026 14:14 | 21 | 586.60 |
| 10/14/2026 14:14 | 30 | 586.40 |
| 10/14/2026 14:14 | 5 | 586.60 |
| 10/14/2026 14:14 | 19 | 586.60 |
| 10/14/2026 14:14 | 24 | 586.40 |
| 10/14/2026 14:14 | 11 | 586.40 |
| 10/14/2026 14:14 | 3 | 586.60 |
| 10/14/2026 14:14 | 20 | 586.60 |
| 10/14/2026 14:14 | 8 | 586.60 |
| 10/14/2026 14:14 | 22 | 586.60 |
| 10/14/2026 14:14 | 21 | 586.60 |
| 10/14/2026 14:14 | 9 | 586.60 |
| 10/14/2026 14:14 | 11 | 586.60 |
| 10/14/2026 14:14 | 17 | 586.60 |
| 10/14/2026 14:14 | 21 | 586.60 |
| 10/14/2026 14:13 | 2 | 586.60 |
| 10/14/2026 14:13 | 17 | 586.60 |
| 10/14/2026 14:10 | 19 | 586.20 |
| 10/14/2026 14:10 | 5 | 586.20 |
| 10/14/2026 14:10 | 7 | 586.20 |
| 10/14/2026 14:10 | 16 | 586.00 |
| 10/14/2026 14:10 | 32 | 586.00 |
| 10/14/2026 14:10 | 25 | 586.00 |
| 10/14/2026 14:10 | 32 | 585.60 |
| 10/14/2026 14:10 | 2 | 585.60 |
| 10/14/2026 14:09 | 23 | 585.60 |
| 10/14/2026 14:08 | 11 | 585.40 |
| 10/14/2026 14:08 | 2 | 585.40 |
| 10/14/2026 14:08 | 38 | 585.40 |
| 10/14/2026 14:08 | 13 | 585.60 |
| 10/14/2026 14:08 | 25 | 585.40 |
| 10/14/2026 14:08 | 28 | 585.40 |
| 10/14/2026 14:08 | 32 | 585.40 |
| 10/14/2026 14:08 | 11 | 585.20 |
| 10/14/2026 14:08 | 2 | 585.20 |
| 10/14/2026 14:07 | 1 | 585.20 |
| 10/14/2026 14:07 | 13 | 585.20 |
| 10/14/2026 14:07 | 3 | 585.40 |
| 10/14/2026 14:06 | 17 | 585.60 |
| 10/14/2026 14:06 | 20 | 585.60 |
| 10/14/2026 14:06 | 32 | 585.60 |
| 10/14/2026 14:06 | 17 | 585.60 |
| 10/14/2026 14:06 | 20 | 585.60 |
| 10/14/2026 14:06 | 17 | 585.60 |
| 10/14/2026 14:06 | 13 | 585.60 |
| 10/14/2026 14:06 | 6 | 585.60 |
| 10/14/2026 14:06 | 22 | 585.60 |
| 10/14/2026 14:06 | 17 | 585.80 |
| 10/14/2026 14:06 | 32 | 585.80 |
| 10/14/2026 14:06 | 1 | 585.80 |
| 10/14/2026 14:06 | 5 | 585.80 |
| 10/14/2026 14:06 | 9 | 585.80 |
| 10/14/2026 14:06 | 3 | 585.80 |
| 10/14/2026 14:06 | 5 | 585.60 |
| 10/14/2026 14:05 | 15 | 585.40 |
| 10/14/2026 14:05 | 3 | 585.40 |
| 10/14/2026 14:05 | 87 | 585.40 |
| 10/14/2026 14:05 | 10 | 585.40 |
| 10/14/2026 14:05 | 2 | 585.40 |
| 10/14/2026 14:05 | 1 | 585.80 |
| 10/14/2026 14:05 | 20 | 585.80 |
| 10/14/2026 14:05 | 8 | 585.80 |
| 10/14/2026 14:05 | 32 | 585.80 |
| 10/14/2026 14:05 | 6 | 586.00 |
| 10/14/2026 14:05 | 1 | 585.60 |
| 10/14/2026 14:05 | 20 | 585.80 |
| 10/14/2026 14:05 | 19 | 585.80 |
| 10/14/2026 14:05 | 20 | 585.80 |
| 10/14/2026 14:05 | 2 | 585.80 |
| 10/14/2026 14:05 | 13 | 585.80 |
| 10/14/2026 14:05 | 18 | 585.80 |
| 10/14/2026 14:05 | 17 | 585.80 |
| 10/14/2026 14:05 | 31 | 585.60 |
| 10/14/2026 14:04 | 19 | 585.80 |
| 10/14/2026 14:04 | 19 | 585.80 |
| 10/14/2026 14:04 | 15 | 585.80 |
| 10/14/2026 14:04 | 19 | 585.80 |
| 10/14/2026 14:04 | 20 | 585.80 |
| 10/14/2026 14:04 | 17 | 585.80 |
| 10/14/2026 14:04 | 20 | 585.80 |
| 10/14/2026 14:04 | 19 | 585.80 |
| 10/14/2026 14:04 | 20 | 585.80 |
| 10/14/2026 14:04 | 20 | 585.80 |
| 10/14/2026 14:03 | 2 | 585.40 |
| 10/14/2026 14:03 | 20 | 585.20 |
| 10/14/2026 14:03 | 13 | 585.00 |
| 10/14/2026 14:03 | 20 | 585.00 |
| 10/14/2026 14:03 | 200 | 585.00 |
| 10/14/2026 14:03 | 2 | 585.00 |
| 10/14/2026 14:03 | 17 | 585.00 |
| 10/14/2026 14:03 | 8 | 585.00 |
| 10/14/2026 14:03 | 20 | 585.00 |
| 10/14/2026 14:03 | 6 | 585.00 |
| 10/14/2026 14:03 | 18 | 585.00 |
| 10/14/2026 14:03 | 17 | 585.00 |
| 10/14/2026 14:03 | 15 | 585.00 |
| 10/14/2026 14:03 | 32 | 584.80 |
| 10/14/2026 14:03 | 17 | 584.80 |
| 10/14/2026 14:03 | 13 | 584.80 |
| 10/14/2026 14:03 | 32 | 584.80 |
| 10/14/2026 14:03 | 19 | 584.80 |
| 10/14/2026 14:03 | 32 | 584.80 |
| 10/14/2026 14:03 | 20 | 584.80 |
| 10/14/2026 14:03 | 21 | 584.80 |
| 10/14/2026 14:03 | 17 | 584.80 |
| 10/14/2026 14:03 | 19 | 584.80 |
| 10/14/2026 14:03 | 17 | 584.60 |
| 10/14/2026 14:03 | 20 | 584.60 |
| 10/14/2026 14:03 | 2 | 584.60 |
| 10/14/2026 14:03 | 20 | 584.60 |
| 10/14/2026 14:03 | 19 | 584.60 |
| 10/14/2026 14:03 | 32 | 584.40 |
| 10/14/2026 14:03 | 18 | 584.40 |
| 10/14/2026 14:03 | 2000 | 580.00 |
| 10/14/2026 14:03 | 32 | 584.60 |
| 10/14/2026 14:03 | 1 | 584.40 |
| 10/14/2026 14:03 | 26 | 584.40 |
| 10/14/2026 14:03 | 17 | 584.60 |
| 10/14/2026 14:03 | 2 | 584.60 |
| 10/14/2026 14:03 | 68 | 584.40 |
| 10/14/2026 14:03 | 31 | 584.40 |
| 10/14/2026 14:03 | 20 | 584.40 |
| 10/14/2026 14:03 | 25 | 584.40 |
| 10/14/2026 14:03 | 32 | 584.40 |
| 10/14/2026 14:03 | 13 | 584.40 |
| 10/14/2026 14:03 | 20 | 584.40 |
| 10/14/2026 14:03 | 21 | 584.40 |
| 10/14/2026 14:03 | 17 | 584.40 |
| 10/14/2026 14:03 | 20 | 584.40 |
| 10/14/2026 14:03 | 20 | 584.20 |
| 10/14/2026 14:03 | 15 | 584.20 |
| 10/14/2026 14:03 | 16 | 584.00 |
| 10/14/2026 14:03 | 8 | 584.00 |
| 10/14/2026 14:03 | 9 | 583.80 |
| 10/14/2026 14:02 | 6 | 583.60 |
| 10/14/2026 14:02 | 12 | 583.40 |
| 10/14/2026 14:02 | 16 | 583.40 |
| 10/14/2026 14:01 | 2 | 583.20 |
| 10/14/2026 14:01 | 1 | 583.20 |
| 10/14/2026 14:01 | 2 | 583.20 |
| 10/14/2026 14:01 | 3 | 583.20 |
| 10/14/2026 14:01 | 7 | 583.20 |
| 10/14/2026 14:00 | 9 | 583.20 |
| 10/14/2026 14:00 | 8 | 583.20 |
| 10/14/2026 14:00 | 1 | 583.20 |
| 10/14/2026 14:00 | 10 | 583.00 |
| 10/14/2026 14:00 | 100 | 583.00 |
| 10/14/2026 14:00 | 100 | 583.00 |
| 10/14/2026 14:00 | 22 | 582.60 |
| 10/14/2026 13:58 | 19 | 582.40 |
| 10/14/2026 13:58 | 25 | 582.40 |
| 10/14/2026 13:58 | 3 | 582.40 |
| 10/14/2026 13:58 | 19 | 582.20 |
| 10/14/2026 13:58 | 2 | 582.40 |
| 10/14/2026 13:58 | 44 | 582.40 |
| 10/14/2026 13:58 | 10 | 582.40 |
| 10/14/2026 13:57 | 20 | 582.20 |
| 10/14/2026 13:57 | 7 | 582.20 |
| 10/14/2026 13:56 | 17 | 582.40 |
| 10/14/2026 13:56 | 22 | 582.60 |
| 10/14/2026 13:56 | 44 | 582.60 |
| 10/14/2026 13:56 | 27 | 582.40 |
| 10/14/2026 13:56 | 25 | 582.20 |
| 10/14/2026 13:56 | 2 | 581.60 |
| 10/14/2026 13:56 | 17 | 581.60 |
| 10/14/2026 13:56 | 19 | 581.60 |
| 10/14/2026 13:56 | 21 | 581.60 |
| 10/14/2026 13:56 | 27 | 581.60 |
| 10/14/2026 13:56 | 17 | 581.60 |
| 10/14/2026 13:56 | 21 | 581.20 |
| 10/14/2026 13:56 | 8 | 581.20 |
| 10/14/2026 13:56 | 15 | 581.20 |
| 10/14/2026 13:56 | 21 | 581.20 |
| 10/14/2026 13:56 | 10 | 581.40 |
| 10/14/2026 13:56 | 20 | 581.80 |
| 10/14/2026 13:56 | 21 | 581.80 |
| 10/14/2026 13:56 | 9 | 581.80 |
| 10/14/2026 13:56 | 26 | 581.80 |
| 10/14/2026 13:56 | 19 | 581.80 |
| 10/14/2026 13:56 | 19 | 581.80 |
| 10/14/2026 13:56 | 3 | 582.20 |
| 10/14/2026 13:56 | 69 | 582.20 |
| 10/14/2026 13:56 | 28 | 582.20 |
| 10/14/2026 13:56 | 2 | 582.60 |
| 10/14/2026 13:56 | 9 | 582.40 |
| 10/14/2026 13:56 | 20 | 582.40 |
| 10/14/2026 13:56 | 20 | 582.40 |
| 10/14/2026 13:56 | 13 | 582.40 |
| 10/14/2026 13:56 | 13 | 582.40 |
| 10/14/2026 13:56 | 50 | 582.40 |
| 10/14/2026 13:56 | 21 | 582.40 |
| 10/14/2026 13:56 | 20 | 582.40 |
| 10/14/2026 13:56 | 20 | 582.40 |
| 10/14/2026 13:56 | 2 | 582.60 |
| 10/14/2026 13:55 | 44 | 582.60 |
| 10/14/2026 13:55 | 25 | 582.60 |
| 10/14/2026 13:55 | 6 | 582.40 |
| 10/14/2026 13:55 | 17 | 582.40 |
| 10/14/2026 13:55 | 22 | 582.20 |
| 10/14/2026 13:55 | 15 | 582.20 |
| 10/14/2026 13:52 | 12 | 582.20 |
| 10/14/2026 13:52 | 1 | 582.20 |
| 10/14/2026 13:52 | 15 | 582.40 |
| 10/14/2026 13:52 | 20 | 582.20 |
| 10/14/2026 13:52 | 9 | 582.20 |
| 10/14/2026 13:52 | 40 | 582.20 |
| 10/14/2026 13:52 | 23 | 582.20 |
| 10/14/2026 13:52 | 9 | 582.20 |
| 10/14/2026 13:52 | 1 | 582.40 |
| 10/14/2026 13:52 | 8 | 582.40 |
| 10/14/2026 13:51 | 13 | 582.60 |
| 10/14/2026 13:51 | 15 | 582.20 |
| 10/14/2026 13:51 | 44 | 582.20 |
| 10/14/2026 13:50 | 1 | 582.00 |
| 10/14/2026 13:50 | 24 | 582.00 |
| 10/14/2026 13:50 | 13 | 582.20 |
| 10/14/2026 13:50 | 10 | 582.00 |
| 10/14/2026 13:50 | 318 | 582.00 |
| 10/14/2026 13:50 | 1 | 582.00 |
| 10/14/2026 13:50 | 9 | 582.00 |
| 10/14/2026 13:50 | 1 | 582.00 |
| 10/14/2026 13:50 | 1 | 582.00 |
| 10/14/2026 13:50 | 42 | 581.80 |
| 10/14/2026 13:50 | 44 | 581.80 |
| 10/14/2026 13:50 | 44 | 581.80 |
| 10/14/2026 13:50 | 44 | 581.80 |
| 10/14/2026 13:50 | 2 | 581.80 |
| 10/14/2026 13:50 | 19 | 581.80 |
| 10/14/2026 13:50 | 20 | 581.80 |
| 10/14/2026 13:50 | 19 | 581.80 |
| 10/14/2026 13:50 | 20 | 581.80 |
| 10/14/2026 13:50 | 20 | 581.80 |
| 10/14/2026 13:50 | 173 | 581.80 |
| 10/14/2026 13:50 | 31 | 581.40 |
| 10/14/2026 13:49 | 12 | 581.40 |
| 10/14/2026 13:49 | 5 | 581.40 |
| 10/14/2026 13:49 | 1 | 581.40 |
| 10/14/2026 13:49 | 9 | 581.40 |
| 10/14/2026 13:46 | 27 | 581.80 |
| 10/14/2026 13:46 | 44 | 581.80 |
| 10/14/2026 13:46 | 17 | 581.80 |
| 10/14/2026 13:46 | 7 | 581.80 |
| 10/14/2026 13:44 | 20 | 581.60 |
| 10/14/2026 13:44 | 8 | 581.60 |
| 10/14/2026 13:42 | 2 | 581.40 |
| 10/14/2026 13:42 | 229 | 581.40 |
| 10/14/2026 13:42 | 25 | 581.40 |
| 10/14/2026 13:42 | 17 | 581.40 |
| 10/14/2026 13:42 | 29 | 581.40 |
| 10/14/2026 13:41 | 1 | 581.40 |
| 10/14/2026 13:41 | 9 | 581.40 |
| 10/14/2026 13:41 | 9 | 581.40 |
| 10/14/2026 13:41 | 9 | 581.40 |
| 10/14/2026 13:41 | 10 | 581.40 |
| 10/14/2026 13:41 | 28 | 581.40 |
| 10/14/2026 13:40 | 1 | 581.40 |
| 10/14/2026 13:40 | 20 | 581.40 |
| 10/14/2026 13:38 | 3 | 581.60 |
| 10/14/2026 13:38 | 1 | 581.60 |
| 10/14/2026 13:38 | 1 | 581.60 |
| 10/14/2026 13:38 | 20 | 581.60 |
| 10/14/2026 13:38 | 97 | 581.60 |
| 10/14/2026 13:38 | 9 | 581.60 |
| 10/14/2026 13:38 | 20 | 581.60 |
| 10/14/2026 13:38 | 20 | 581.60 |
| 10/14/2026 13:38 | 2 | 581.60 |
| 10/14/2026 13:38 | 2 | 581.60 |
| 10/14/2026 13:38 | 17 | 581.60 |
| 10/14/2026 13:38 | 14 | 581.60 |
| 10/14/2026 13:38 | 13 | 581.60 |
| 10/14/2026 13:38 | 3 | 581.60 |
| 10/14/2026 13:34 | 18 | 581.20 |
| 10/14/2026 13:33 | 52 | 581.20 |
| 10/14/2026 13:33 | 10 | 581.40 |
| 10/14/2026 13:33 | 6 | 581.20 |
| 10/14/2026 13:32 | 25 | 581.00 |
| 10/14/2026 13:32 | 2 | 580.80 |
| 10/14/2026 13:32 | 8 | 580.80 |
| 10/14/2026 13:32 | 72 | 580.80 |
| 10/14/2026 13:32 | 20 | 580.80 |
| 10/14/2026 13:32 | 8 | 580.80 |
| 10/14/2026 13:32 | 20 | 580.80 |
| 10/14/2026 13:32 | 27 | 580.80 |
| 10/14/2026 13:32 | 15 | 580.80 |
| 10/14/2026 13:32 | 18 | 580.80 |
| 10/14/2026 13:32 | 20 | 580.80 |
| 10/14/2026 13:32 | 1 | 580.80 |
| 10/14/2026 13:32 | 19 | 580.80 |
| 10/14/2026 13:32 | 9 | 580.80 |
| 10/14/2026 13:32 | 27 | 580.80 |
| 10/14/2026 13:31 | 9 | 581.00 |
| 10/14/2026 13:31 | 1 | 581.00 |
| 10/14/2026 13:30 | 25 | 581.00 |
| 10/14/2026 13:29 | 2 | 581.00 |
| 10/14/2026 13:29 | 19 | 581.00 |
| 10/14/2026 13:29 | 50 | 581.00 |
| 10/14/2026 13:29 | 3 | 581.00 |
| 10/14/2026 13:29 | 21 | 581.00 |
| 10/14/2026 13:29 | 18 | 581.00 |
| 10/14/2026 13:29 | 27 | 581.00 |
| 10/14/2026 13:29 | 22 | 581.00 |
| 10/14/2026 13:29 | 23 | 581.00 |
| 10/14/2026 13:29 | 12 | 581.00 |
| 10/14/2026 13:27 | 3 | 581.80 |
| 10/14/2026 13:27 | 13 | 581.60 |
| 10/14/2026 13:26 | 14 | 582.20 |
| 10/14/2026 13:26 | 2 | 582.20 |
| 10/14/2026 13:26 | 1 | 582.40 |
| 10/14/2026 13:26 | 9 | 582.40 |
| 10/14/2026 13:26 | 2 | 582.40 |
| 10/14/2026 13:25 | 22 | 582.40 |
| 10/14/2026 13:25 | 19 | 582.40 |
| 10/14/2026 13:25 | 3 | 582.20 |
| 10/14/2026 13:25 | 22 | 582.20 |
| 10/14/2026 13:25 | 15 | 582.00 |
| 10/14/2026 13:25 | 22 | 582.00 |
| 10/14/2026 13:25 | 9 | 582.00 |
| 10/14/2026 13:25 | 50 | 582.00 |
| 10/14/2026 13:25 | 4 | 582.00 |
| 10/14/2026 13:22 | 8 | 582.40 |
| 10/14/2026 13:20 | 19 | 582.40 |
| 10/14/2026 13:20 | 22 | 582.40 |
| 10/14/2026 13:19 | 1 | 582.20 |
| 10/14/2026 13:19 | 23 | 582.00 |
| 10/14/2026 13:19 | 26 | 582.00 |
| 10/14/2026 13:19 | 1 | 582.00 |
| 10/14/2026 13:19 | 7 | 582.00 |
| 10/14/2026 13:19 | 1 | 582.00 |
| 10/14/2026 13:19 | 2 | 582.00 |
| 10/14/2026 13:19 | 1 | 582.00 |
| 10/14/2026 13:17 | 18 | 582.00 |
| 10/14/2026 13:17 | 27 | 582.00 |
| 10/14/2026 13:17 | 16 | 582.00 |
| 10/14/2026 13:17 | 12 | 582.00 |
| 10/14/2026 13:17 | 13 | 582.00 |
| 10/14/2026 13:17 | 27 | 582.00 |
| 10/14/2026 13:17 | 2 | 582.00 |
| 10/14/2026 13:17 | 2 | 582.00 |
| 10/14/2026 13:17 | 9 | 582.00 |
| 10/14/2026 13:17 | 20 | 582.00 |
| 10/14/2026 13:17 | 19 | 582.00 |
| 10/14/2026 13:17 | 17 | 582.00 |
| 10/14/2026 13:17 | 25 | 582.00 |
| 10/14/2026 13:15 | 18 | 582.20 |
| 10/14/2026 13:14 | 12 | 582.00 |
| 10/14/2026 13:14 | 61 | 582.20 |
| 10/14/2026 13:14 | 61 | 582.20 |
| 10/14/2026 13:14 | 9 | 582.20 |
| 10/14/2026 13:14 | 61 | 582.20 |
| 10/14/2026 13:14 | 63 | 582.40 |
| 10/14/2026 13:13 | 13 | 582.40 |
| 10/14/2026 13:13 | 37 | 582.40 |
| 10/14/2026 13:13 | 8 | 582.60 |
| 10/14/2026 13:13 | 37 | 582.60 |
| 10/14/2026 13:13 | 14 | 582.60 |
| 10/14/2026 13:13 | 15 | 582.40 |
| 10/14/2026 13:13 | 20 | 582.40 |
| 10/14/2026 13:13 | 37 | 582.40 |
| 10/14/2026 13:13 | 45 | 582.60 |
| 10/14/2026 13:13 | 14 | 582.60 |
| 10/14/2026 13:13 | 23 | 582.60 |
| 10/14/2026 13:13 | 36 | 582.60 |
| 10/14/2026 13:13 | 23 | 582.60 |
| 10/14/2026 13:13 | 59 | 582.60 |
| 10/14/2026 13:13 | 1 | 582.60 |
| 10/14/2026 13:13 | 3 | 582.60 |
| 10/14/2026 13:13 | 1 | 582.60 |
| 10/14/2026 13:13 | 6 | 582.40 |
| 10/14/2026 13:13 | 37 | 582.40 |
| 10/14/2026 13:13 | 1 | 582.40 |
| 10/14/2026 13:12 | 1 | 582.20 |
| 10/14/2026 13:12 | 1 | 582.40 |
| 10/14/2026 13:12 | 5 | 582.20 |
| 10/14/2026 13:12 | 19 | 582.00 |
| 10/14/2026 13:12 | 22 | 582.00 |
| 10/14/2026 13:12 | 2 | 582.00 |
| 10/14/2026 13:12 | 50 | 581.80 |
| 10/14/2026 13:12 | 1 | 581.80 |
| 10/14/2026 13:11 | 18 | 581.80 |
| 10/14/2026 13:11 | 32 | 581.80 |
| 10/14/2026 13:11 | 33 | 581.80 |
| 10/14/2026 13:11 | 10 | 581.80 |
| 10/14/2026 13:11 | 4 | 581.80 |
| 10/14/2026 13:10 | 50 | 582.00 |
| 10/14/2026 13:10 | 16 | 582.00 |
| 10/14/2026 13:10 | 2 | 582.20 |
| 10/14/2026 13:10 | 6 | 582.20 |
| 10/14/2026 13:09 | 20 | 582.40 |
| 10/14/2026 13:09 | 1 | 582.40 |
| 10/14/2026 13:09 | 2 | 582.40 |
| 10/14/2026 13:09 | 2 | 582.40 |
| 10/14/2026 13:09 | 7 | 582.40 |
| 10/14/2026 13:07 | 18 | 582.60 |
| 10/14/2026 13:07 | 10 | 582.60 |
| 10/14/2026 13:07 | 5 | 582.60 |
| 10/14/2026 13:04 | 11 | 582.40 |
| 10/14/2026 13:04 | 3 | 582.20 |
| 10/14/2026 13:04 | 18 | 582.20 |
| 10/14/2026 13:01 | 1 | 582.80 |
| 10/14/2026 13:01 | 17 | 582.80 |
| 10/14/2026 13:01 | 9 | 583.00 |
| 10/14/2026 13:01 | 9 | 583.00 |
| 10/14/2026 13:01 | 2 | 583.00 |
| 10/14/2026 13:01 | 20 | 583.00 |
| 10/14/2026 13:01 | 3 | 583.00 |
| 10/14/2026 13:01 | 8 | 583.00 |
| 10/14/2026 13:01 | 8 | 583.20 |
| 10/14/2026 13:01 | 18 | 583.20 |
| 10/14/2026 13:01 | 3 | 583.20 |
| 10/14/2026 13:01 | 24 | 583.40 |
| 10/14/2026 12:59 | 21 | 583.20 |
| 10/14/2026 12:59 | 19 | 583.60 |
| 10/14/2026 12:59 | 20 | 583.40 |
| 10/14/2026 12:59 | 20 | 583.40 |
| 10/14/2026 12:59 | 18 | 583.40 |
| 10/14/2026 12:59 | 20 | 583.40 |
| 10/14/2026 12:59 | 17 | 583.40 |
| 10/14/2026 12:59 | 20 | 583.40 |
| 10/14/2026 12:59 | 19 | 583.40 |
| 10/14/2026 12:59 | 23 | 583.60 |
| 10/14/2026 12:59 | 2 | 583.60 |
| 10/14/2026 12:59 | 24 | 583.60 |
| 10/14/2026 12:57 | 3 | 583.00 |
| 10/14/2026 12:57 | 20 | 583.00 |
| 10/14/2026 12:57 | 37 | 583.20 |
| 10/14/2026 12:57 | 26 | 583.20 |
| 10/14/2026 12:57 | 18 | 582.80 |
| 10/14/2026 12:57 | 19 | 582.80 |
| 10/14/2026 12:57 | 37 | 582.80 |
| 10/14/2026 12:57 | 87 | 582.60 |
| 10/14/2026 12:57 | 10 | 582.60 |
| 10/14/2026 12:57 | 20 | 582.80 |
| 10/14/2026 12:57 | 8 | 582.80 |
| 10/14/2026 12:57 | 18 | 582.80 |
| 10/14/2026 12:57 | 20 | 582.80 |
| 10/14/2026 12:57 | 20 | 582.80 |
| 10/14/2026 12:57 | 20 | 582.80 |
| 10/14/2026 12:57 | 8 | 583.00 |
| 10/14/2026 12:57 | 4 | 583.20 |
| 10/14/2026 12:57 | 20 | 583.20 |
| 10/14/2026 12:57 | 2 | 583.20 |
| 10/14/2026 12:56 | 19 | 583.40 |
| 10/14/2026 12:56 | 12 | 583.40 |
| 10/14/2026 12:56 | 25 | 583.40 |
| 10/14/2026 12:55 | 5 | 583.60 |
| 10/14/2026 12:55 | 9 | 583.40 |
| 10/14/2026 12:55 | 17 | 583.40 |
| 10/14/2026 12:55 | 2 | 583.40 |
| 10/14/2026 12:54 | 5 | 583.40 |
| 10/14/2026 12:54 | 5 | 583.40 |
| 10/14/2026 12:54 | 17 | 583.40 |
| 10/14/2026 12:54 | 25 | 583.40 |
| 10/14/2026 12:54 | 30 | 583.40 |
| 10/14/2026 12:54 | 30 | 583.40 |
| 10/14/2026 12:53 | 21 | 583.20 |
| 10/14/2026 12:53 | 50 | 583.20 |
| 10/14/2026 12:53 | 2 | 583.20 |
| 10/14/2026 12:53 | 13 | 583.20 |
| 10/14/2026 12:53 | 9 | 583.20 |
| 10/14/2026 12:53 | 3 | 583.20 |
| 10/14/2026 12:52 | 8 | 583.40 |
| 10/14/2026 12:52 | 2 | 583.40 |
| 10/14/2026 12:52 | 26 | 583.40 |
| 10/14/2026 12:52 | 10 | 583.20 |
| 10/14/2026 12:51 | 8 | 583.20 |
| 10/14/2026 12:51 | 6 | 583.20 |
| 10/14/2026 12:51 | 1 | 583.20 |
| 10/14/2026 12:51 | 10 | 583.20 |
| 10/14/2026 12:50 | 2 | 583.20 |
| 10/14/2026 12:50 | 7 | 583.20 |
| 10/14/2026 12:49 | 19 | 583.40 |
| 10/14/2026 12:49 | 20 | 583.40 |
| 10/14/2026 12:49 | 8 | 583.40 |
| 10/14/2026 12:49 | 5 | 583.40 |
| 10/14/2026 12:49 | 3 | 583.40 |
| 10/14/2026 12:49 | 15 | 583.40 |
| 10/14/2026 12:49 | 37 | 583.40 |
| 10/14/2026 12:48 | 7 | 583.20 |
| 10/14/2026 12:48 | 5 | 583.20 |
| 10/14/2026 12:48 | 17 | 583.00 |
| 10/14/2026 12:48 | 104 | 583.00 |
| 10/14/2026 12:48 | 16 | 583.00 |
| 10/14/2026 12:47 | 19 | 582.80 |
| 10/14/2026 12:47 | 1 | 582.60 |
| 10/14/2026 12:47 | 15 | 582.60 |
| 10/14/2026 12:47 | 5 | 582.60 |
| 10/14/2026 12:47 | 24 | 582.60 |
| 10/14/2026 12:47 | 4 | 582.20 |
| 10/14/2026 12:47 | 20 | 582.20 |
| 10/14/2026 12:47 | 1 | 582.20 |
| 10/14/2026 12:46 | 20 | 582.20 |
| 10/14/2026 12:46 | 3 | 582.20 |
| 10/14/2026 12:45 | 1 | 582.20 |
| 10/14/2026 12:45 | 17 | 582.20 |
| 10/14/2026 12:44 | 20 | 582.00 |
| 10/14/2026 12:43 | 2 | 582.20 |
| 10/14/2026 12:43 | 19 | 582.20 |
| 10/14/2026 12:43 | 12 | 582.20 |
| 10/14/2026 12:43 | 25 | 582.20 |
| 10/14/2026 12:42 | 2 | 582.40 |
| 10/14/2026 12:42 | 35 | 582.60 |
| 10/14/2026 12:42 | 32 | 582.60 |
| 10/14/2026 12:42 | 10 | 582.80 |
| 10/14/2026 12:42 | 7 | 582.80 |
| 10/14/2026 12:42 | 37 | 582.80 |
| 10/14/2026 12:42 | 100 | 582.80 |
| 10/14/2026 12:42 | 11 | 582.60 |
| 10/14/2026 12:42 | 3 | 582.60 |
| 10/14/2026 12:42 | 37 | 582.60 |
| 10/14/2026 12:40 | 25 | 582.40 |
| 10/14/2026 12:40 | 19 | 582.40 |
| 10/14/2026 12:40 | 17 | 582.40 |
| 10/14/2026 12:40 | 37 | 582.40 |
| 10/14/2026 12:40 | 20 | 582.40 |
| 10/14/2026 12:40 | 19 | 582.40 |
| 10/14/2026 12:40 | 10 | 582.00 |
| 10/14/2026 12:40 | 3 | 582.00 |
| 10/14/2026 12:40 | 20 | 582.00 |
| 10/14/2026 12:40 | 29 | 582.00 |
| 10/14/2026 12:40 | 15 | 582.00 |
| 10/14/2026 12:40 | 16 | 582.20 |
| 10/14/2026 12:40 | 3 | 582.20 |
| 10/14/2026 12:39 | 6 | 582.20 |
| 10/14/2026 12:39 | 2 | 582.00 |
| 10/14/2026 12:39 | 15 | 582.00 |
| 10/14/2026 12:39 | 274 | 582.00 |
| 10/14/2026 12:39 | 13 | 582.00 |
| 10/14/2026 12:39 | 12 | 582.00 |
| 10/14/2026 12:39 | 6 | 582.00 |
| 10/14/2026 12:39 | 3 | 582.00 |
| 10/14/2026 12:38 | 20 | 581.80 |
| 10/14/2026 12:38 | 3 | 581.80 |
| 10/14/2026 12:38 | 17 | 581.80 |
| 10/14/2026 12:38 | 19 | 581.80 |
| 10/14/2026 12:38 | 1 | 581.80 |
| 10/14/2026 12:38 | 19 | 581.80 |
| 10/14/2026 12:37 | 8 | 581.20 |
| 10/14/2026 12:37 | 6 | 581.20 |
| 10/14/2026 12:37 | 2 | 581.20 |
| 10/14/2026 12:37 | 3 | 581.40 |
| 10/14/2026 12:37 | 12 | 581.40 |
| 10/14/2026 12:37 | 23 | 581.60 |
| 10/14/2026 12:37 | 23 | 581.60 |
| 10/14/2026 12:37 | 19 | 581.60 |
| 10/14/2026 12:37 | 13 | 581.60 |
| 10/14/2026 12:37 | 2 | 581.60 |
| 10/14/2026 12:36 | 11 | 582.00 |
| 10/14/2026 12:36 | 20 | 581.80 |
| 10/14/2026 12:36 | 14 | 581.80 |
| 10/14/2026 12:36 | 5 | 581.80 |
| 10/14/2026 12:36 | 5 | 581.40 |
| 10/14/2026 12:36 | 14 | 581.40 |
| 10/14/2026 12:36 | 1 | 581.40 |
| 10/14/2026 12:35 | 13 | 581.60 |
| 10/14/2026 12:35 | 16 | 581.80 |
| 10/14/2026 12:35 | 20 | 581.80 |
| 10/14/2026 12:35 | 2 | 581.60 |
| 10/14/2026 12:35 | 4 | 581.60 |
| 10/14/2026 12:35 | 19 | 581.60 |
| 10/14/2026 12:34 | 26 | 581.00 |
| 10/14/2026 12:34 | 1 | 581.00 |
| 10/14/2026 12:34 | 3 | 580.80 |
| 10/14/2026 12:34 | 97 | 580.80 |
| 10/14/2026 12:34 | 6 | 581.00 |
| 10/14/2026 12:34 | 3 | 581.00 |
| 10/14/2026 12:34 | 37 | 581.20 |
| 10/14/2026 12:34 | 20 | 581.20 |
| 10/14/2026 12:34 | 18 | 581.20 |
| 10/14/2026 12:34 | 15 | 581.20 |
| 10/14/2026 12:34 | 15 | 581.20 |
| 10/14/2026 12:34 | 37 | 581.20 |
| 10/14/2026 12:33 | 2 | 581.20 |
| 10/14/2026 12:32 | 3 | 580.60 |
| 10/14/2026 12:32 | 17 | 580.20 |
| 10/14/2026 12:32 | 25 | 580.20 |
| 10/14/2026 12:31 | 45 | 580.00 |
| 10/14/2026 12:31 | 2 | 580.00 |
| 10/14/2026 12:31 | 15 | 580.20 |
| 10/14/2026 12:31 | 33 | 580.20 |
| 10/14/2026 12:31 | 48 | 580.00 |
| 10/14/2026 12:31 | 4 | 580.20 |
| 10/14/2026 12:31 | 19 | 580.20 |
| 10/14/2026 12:31 | 37 | 580.00 |
| 10/14/2026 12:31 | 3 | 580.00 |
| 10/14/2026 12:31 | 23 | 580.20 |
| 10/14/2026 12:31 | 19 | 580.20 |
| 10/14/2026 12:31 | 37 | 580.20 |
| 10/14/2026 12:31 | 20 | 580.20 |
| 10/14/2026 12:31 | 14 | 580.40 |
| 10/14/2026 12:31 | 19 | 580.40 |
| 10/14/2026 12:31 | 17 | 580.40 |
| 10/14/2026 12:31 | 23 | 580.40 |
| 10/14/2026 12:31 | 15 | 580.80 |
| 10/14/2026 12:31 | 42 | 580.80 |
| 10/14/2026 12:31 | 19 | 580.80 |
| 10/14/2026 12:31 | 25 | 580.80 |
| 10/14/2026 12:31 | 1 | 581.20 |
| 10/14/2026 12:31 | 1 | 581.40 |
| 10/14/2026 12:31 | 25 | 581.40 |
| 10/14/2026 12:31 | 19 | 581.40 |
| 10/14/2026 12:31 | 20 | 581.80 |
| 10/14/2026 12:31 | 17 | 581.80 |
| 10/14/2026 12:31 | 17 | 581.80 |
| 10/14/2026 12:31 | 3 | 581.80 |
| 10/14/2026 12:30 | 2 | 581.80 |
| 10/14/2026 12:30 | 14 | 581.60 |
| 10/14/2026 12:30 | 25 | 581.60 |
| 10/14/2026 12:30 | 12 | 581.60 |
| 10/14/2026 12:30 | 25 | 581.80 |
| 10/14/2026 12:30 | 2 | 581.80 |
| 10/14/2026 12:30 | 41 | 581.80 |
| 10/14/2026 12:30 | 10 | 581.80 |
| 10/14/2026 12:30 | 2 | 581.80 |
| 10/14/2026 12:30 | 25 | 581.60 |
| 10/14/2026 12:30 | 19 | 581.60 |
| 10/14/2026 12:30 | 11 | 581.60 |
| 10/14/2026 12:30 | 20 | 581.60 |
| 10/14/2026 12:30 | 20 | 581.60 |
| 10/14/2026 12:30 | 28 | 581.40 |
| 10/14/2026 12:30 | 25 | 581.40 |
| 10/14/2026 12:30 | 18 | 581.40 |
| 10/14/2026 12:30 | 20 | 581.40 |
| 10/14/2026 12:30 | 4 | 581.40 |
| 10/14/2026 12:30 | 9 | 581.00 |
| 10/14/2026 12:30 | 8 | 581.00 |
| 10/14/2026 12:30 | 4 | 581.00 |
| 10/14/2026 12:30 | 37 | 580.80 |
| 10/14/2026 12:30 | 14 | 580.80 |
| 10/14/2026 12:30 | 17 | 581.00 |
| 10/14/2026 12:30 | 11 | 580.80 |
| 10/14/2026 12:30 | 18 | 580.80 |
| 10/14/2026 12:30 | 20 | 580.80 |
| 10/14/2026 12:30 | 17 | 580.80 |
| 10/14/2026 12:30 | 22 | 580.60 |
| 10/14/2026 12:30 | 34 | 580.60 |
| 10/14/2026 12:30 | 19 | 580.60 |
| 10/14/2026 12:30 | 20 | 580.60 |
| 10/14/2026 12:30 | 21 | 580.60 |
| 10/14/2026 12:30 | 17 | 580.60 |
| 10/14/2026 12:30 | 201 | 580.40 |
| 10/14/2026 12:30 | 201 | 580.40 |
| 10/14/2026 12:30 | 201 | 580.40 |
| 10/14/2026 12:30 | 37 | 580.40 |
| 10/14/2026 12:30 | 17 | 580.40 |
| 10/14/2026 12:30 | 25 | 580.40 |
| 10/14/2026 12:30 | 37 | 580.40 |
| 10/14/2026 12:30 | 2 | 580.40 |
| 10/14/2026 12:30 | 20 | 580.40 |
| 10/14/2026 12:30 | 21 | 580.40 |
| 10/14/2026 12:30 | 29 | 580.40 |
| 10/14/2026 12:30 | 19 | 580.40 |
| 10/14/2026 12:30 | 24 | 580.40 |
| 10/14/2026 12:30 | 39 | 580.20 |
| 10/14/2026 12:30 | 19 | 580.20 |
| 10/14/2026 12:30 | 20 | 580.20 |
| 10/14/2026 12:30 | 20 | 580.20 |
| 10/14/2026 12:30 | 29 | 580.20 |
| 10/14/2026 12:30 | 20 | 580.20 |
| 10/14/2026 12:30 | 20 | 580.20 |
| 10/14/2026 12:30 | 19 | 580.20 |
| 10/14/2026 12:30 | 18 | 580.20 |
| 10/14/2026 12:30 | 28 | 580.00 |
| 10/14/2026 12:30 | 26 | 580.00 |
| 10/14/2026 12:30 | 15 | 580.00 |
| 10/14/2026 12:30 | 29 | 580.00 |
| 10/14/2026 12:30 | 20 | 580.00 |
| 10/14/2026 12:30 | 19 | 580.00 |
| 10/14/2026 12:30 | 19 | 580.00 |
| 10/14/2026 12:30 | 17 | 580.00 |
| 10/14/2026 12:30 | 25 | 580.00 |
| 10/14/2026 12:30 | 19 | 579.80 |
| 10/14/2026 12:30 | 20 | 579.80 |
| 10/14/2026 12:30 | 19 | 579.80 |
| 10/14/2026 12:30 | 18 | 579.80 |
| 10/14/2026 12:30 | 29 | 579.80 |
| 10/14/2026 12:30 | 26 | 579.60 |
| 10/14/2026 12:30 | 25 | 579.60 |
| 10/14/2026 12:30 | 5 | 579.40 |
| 10/14/2026 12:30 | 25 | 579.40 |
| 10/14/2026 12:30 | 20 | 579.40 |
| 10/14/2026 12:30 | 17 | 579.40 |
| 10/14/2026 12:30 | 19 | 579.40 |
| 10/14/2026 12:30 | 25 | 579.00 |
| 10/14/2026 12:30 | 17 | 579.00 |
| 10/14/2026 12:30 | 19 | 579.00 |
| 10/14/2026 12:30 | 37 | 579.00 |
| 10/14/2026 12:30 | 20 | 579.00 |
| 10/14/2026 12:30 | 30 | 579.20 |
| 10/14/2026 12:30 | 19 | 579.00 |
| 10/14/2026 12:30 | 25 | 579.20 |
| 10/14/2026 12:30 | 1 | 579.20 |
| 10/14/2026 12:30 | 18 | 579.20 |
| 10/14/2026 12:30 | 25 | 579.20 |
| 10/14/2026 12:30 | 12 | 579.00 |
| 10/14/2026 12:30 | 5 | 579.00 |
| 10/14/2026 12:30 | 14 | 579.00 |
| 10/14/2026 12:30 | 20 | 578.80 |
| 10/14/2026 12:30 | 37 | 578.80 |
| 10/14/2026 12:30 | 5 | 579.00 |
| 10/14/2026 12:30 | 20 | 579.00 |
| 10/14/2026 12:30 | 61 | 579.00 |
| 10/14/2026 12:30 | 53 | 579.00 |
| 10/14/2026 12:30 | 3 | 579.00 |
| 10/14/2026 12:30 | 2 | 579.00 |
| 10/14/2026 12:30 | 2 | 579.00 |
| 10/14/2026 12:30 | 14 | 579.00 |
| 10/14/2026 12:30 | 17 | 579.00 |
| 10/14/2026 12:30 | 20 | 579.00 |
| 10/14/2026 12:30 | 21 | 579.00 |
| 10/14/2026 12:30 | 21 | 579.00 |
| 10/14/2026 12:30 | 13 | 579.00 |
| 10/14/2026 12:30 | 83 | 579.00 |
| 10/14/2026 12:30 | 86 | 579.00 |
| 10/14/2026 12:29 | 1 | 579.40 |
| 10/14/2026 12:29 | 18 | 579.60 |
| 10/14/2026 12:29 | 3 | 579.60 |
| 10/14/2026 12:29 | 16 | 579.40 |
| 10/14/2026 12:29 | 2 | 579.40 |
| 10/14/2026 12:29 | 12 | 579.40 |
| 10/14/2026 12:29 | 23 | 579.40 |
| 10/14/2026 12:29 | 29 | 579.20 |
| 10/14/2026 12:29 | 1 | 579.20 |
| 10/14/2026 12:29 | 17 | 579.20 |
| 10/14/2026 12:27 | 9 | 579.40 |
| 10/14/2026 12:27 | 30 | 579.80 |
| 10/14/2026 12:27 | 9 | 579.80 |
| 10/14/2026 12:27 | 29 | 579.80 |
| 10/14/2026 12:27 | 14 | 579.80 |
| 10/14/2026 12:27 | 20 | 580.20 |
| 10/14/2026 12:27 | 17 | 580.20 |
| 10/14/2026 12:27 | 9 | 580.20 |
| 10/14/2026 12:27 | 19 | 580.20 |
| 10/14/2026 12:26 | 3 | 580.20 |
| 10/14/2026 12:26 | 3 | 580.80 |
| 10/14/2026 12:24 | 9 | 580.40 |
| 10/14/2026 12:24 | 3 | 580.60 |
| 10/14/2026 12:24 | 20 | 580.60 |
| 10/14/2026 12:24 | 97 | 580.60 |
| 10/14/2026 12:24 | 9 | 580.60 |
| 10/14/2026 12:24 | 9 | 581.00 |
| 10/14/2026 12:24 | 12 | 581.00 |
| 10/14/2026 12:24 | 17 | 581.00 |
| 10/14/2026 12:24 | 20 | 581.00 |
| 10/14/2026 12:21 | 1 | 581.20 |
| 10/14/2026 12:21 | 14 | 581.20 |
| 10/14/2026 12:21 | 4 | 581.00 |
| 10/14/2026 12:21 | 7 | 580.80 |
| 10/14/2026 12:19 | 50 | 580.60 |
| 10/14/2026 12:18 | 29 | 580.60 |
| 10/14/2026 12:18 | 16 | 580.60 |
| 10/14/2026 12:17 | 29 | 580.40 |
| 10/14/2026 12:17 | 12 | 580.40 |
| 10/14/2026 12:17 | 11 | 580.60 |
| 10/14/2026 12:17 | 11 | 580.60 |
| 10/14/2026 12:17 | 2 | 580.60 |
| 10/14/2026 12:16 | 12 | 580.40 |
| 10/14/2026 12:16 | 18 | 580.40 |
| 10/14/2026 12:16 | 12 | 580.60 |
| 10/14/2026 12:16 | 20 | 580.80 |
| 10/14/2026 12:15 | 21 | 580.60 |
| 10/14/2026 12:15 | 3 | 580.40 |
| 10/14/2026 12:15 | 12 | 580.20 |
| 10/14/2026 12:15 | 2 | 580.20 |
| 10/14/2026 12:15 | 6 | 580.20 |
| 10/14/2026 12:15 | 4 | 580.20 |
| 10/14/2026 12:15 | 22 | 580.00 |
| 10/14/2026 12:15 | 16 | 580.00 |
| 10/14/2026 12:15 | 11 | 580.00 |
| 10/14/2026 12:15 | 23 | 580.00 |
| 10/14/2026 12:12 | 12 | 580.00 |
| 10/14/2026 12:12 | 20 | 580.20 |
| 10/14/2026 12:12 | 20 | 580.20 |
| 10/14/2026 12:12 | 13 | 580.20 |
| 10/14/2026 12:12 | 12 | 580.20 |
| 10/14/2026 12:12 | 20 | 580.20 |
| 10/14/2026 12:12 | 2 | 580.20 |
| 10/14/2026 12:12 | 15 | 580.20 |
| 10/14/2026 12:11 | 5 | 580.00 |
| 10/14/2026 12:11 | 10 | 580.00 |
| 10/14/2026 12:11 | 6 | 580.00 |
| 10/14/2026 12:11 | 16 | 580.00 |
| 10/14/2026 12:10 | 9 | 579.60 |
| 10/14/2026 12:10 | 2 | 579.80 |
| 10/14/2026 12:09 | 8 | 580.00 |
| 10/14/2026 12:09 | 2 | 579.60 |
| 10/14/2026 12:09 | 3 | 579.60 |
| 10/14/2026 12:08 | 1 | 579.80 |
| 10/14/2026 12:08 | 2 | 579.80 |
| 10/14/2026 12:06 | 16 | 579.80 |
| 10/14/2026 12:06 | 17 | 579.80 |
| 10/14/2026 12:06 | 56 | 579.80 |
| 10/14/2026 12:06 | 3 | 579.80 |
| 10/14/2026 12:06 | 2 | 579.80 |
| 10/14/2026 12:06 | 3 | 579.80 |
| 10/14/2026 12:06 | 2 | 579.80 |
| 10/14/2026 12:06 | 1 | 579.80 |
| 10/14/2026 12:06 | 3 | 579.80 |
| 10/14/2026 12:05 | 2 | 579.80 |
| 10/14/2026 12:05 | 6 | 579.80 |
| 10/14/2026 12:05 | 9 | 579.60 |
| 10/14/2026 12:05 | 12 | 579.60 |
| 10/14/2026 12:05 | 6 | 579.80 |
| 10/14/2026 12:05 | 21 | 579.60 |
| 10/14/2026 12:05 | 28 | 579.60 |
| 10/14/2026 12:05 | 16 | 579.60 |
| 10/14/2026 12:04 | 13 | 579.60 |
| 10/14/2026 12:04 | 56 | 579.60 |
| 10/14/2026 12:04 | 13 | 579.60 |
| 10/14/2026 12:03 | 1 | 579.60 |
| 10/14/2026 12:03 | 1 | 579.60 |
| 10/14/2026 12:03 | 19 | 579.60 |
| 10/14/2026 12:03 | 29 | 579.60 |
| 10/14/2026 12:03 | 2 | 579.60 |
| 10/14/2026 12:03 | 1 | 579.60 |
| 10/14/2026 12:03 | 16 | 579.60 |
| 10/14/2026 12:03 | 20 | 579.60 |
| 10/14/2026 12:03 | 9 | 579.60 |
| 10/14/2026 12:03 | 24 | 579.40 |
| 10/14/2026 12:03 | 29 | 579.40 |
| 10/14/2026 12:03 | 92 | 579.40 |
| 10/14/2026 12:03 | 5 | 579.40 |
| 10/14/2026 12:03 | 17 | 579.60 |
| 10/14/2026 12:03 | 3 | 579.60 |
| 10/14/2026 12:03 | 20 | 579.60 |
| 10/14/2026 12:03 | 11 | 579.60 |
| 10/14/2026 12:03 | 14 | 579.80 |
| 10/14/2026 12:03 | 22 | 579.80 |
| 10/14/2026 12:03 | 23 | 579.80 |
| 10/14/2026 12:03 | 11 | 580.00 |
| 10/14/2026 12:03 | 5 | 580.00 |
| 10/14/2026 12:03 | 20 | 580.00 |
| 10/14/2026 12:03 | 20 | 580.00 |
| 10/14/2026 12:03 | 3 | 580.00 |
| 10/14/2026 12:03 | 25 | 580.00 |
| 10/14/2026 12:03 | 8 | 580.00 |
| 10/14/2026 12:03 | 18 | 580.00 |
| 10/14/2026 12:03 | 50 | 580.00 |
| 10/14/2026 12:03 | 12 | 580.00 |
| 10/14/2026 12:03 | 20 | 580.00 |
| 10/14/2026 12:03 | 9 | 580.00 |
| 10/14/2026 12:03 | 15 | 580.00 |
| 10/14/2026 12:02 | 36 | 580.20 |
| 10/14/2026 12:02 | 13 | 580.20 |
| 10/14/2026 12:02 | 18 | 580.20 |
| 10/14/2026 12:02 | 20 | 580.20 |
| 10/14/2026 12:02 | 17 | 580.20 |
| 10/14/2026 12:02 | 29 | 580.20 |
| 10/14/2026 12:02 | 21 | 580.20 |
| 10/14/2026 12:02 | 20 | 580.20 |
| 10/14/2026 12:02 | 9 | 580.20 |
| 10/14/2026 12:02 | 2 | 580.20 |
| 10/14/2026 12:02 | 10 | 580.20 |
| 10/14/2026 12:02 | 1 | 580.20 |
| 10/14/2026 12:01 | 25 | 580.40 |
| 10/14/2026 12:00 | 5 | 580.40 |
| 10/14/2026 12:00 | 25 | 580.20 |
| 10/14/2026 11:59 | 8 | 580.20 |
| 10/14/2026 11:59 | 7 | 580.20 |
| 10/14/2026 11:59 | 17 | 580.20 |
| 10/14/2026 11:59 | 1 | 580.20 |
| 10/14/2026 11:59 | 8 | 580.20 |
| 10/14/2026 11:59 | 1 | 580.20 |
| 10/14/2026 11:59 | 20 | 580.20 |
| 10/14/2026 11:58 | 16 | 580.40 |
| 10/14/2026 11:58 | 6 | 580.40 |
| 10/14/2026 11:57 | 17 | 580.00 |
| 10/14/2026 11:56 | 7 | 580.00 |
| 10/14/2026 11:55 | 17 | 580.00 |
| 10/14/2026 11:55 | 20 | 580.00 |
| 10/14/2026 11:55 | 20 | 580.00 |
| 10/14/2026 11:55 | 3 | 580.00 |
| 10/14/2026 11:55 | 9 | 580.00 |
| 10/14/2026 11:55 | 20 | 580.00 |
| 10/14/2026 11:55 | 19 | 580.00 |
| 10/14/2026 11:55 | 39 | 580.00 |
| 10/14/2026 11:55 | 12 | 580.00 |
| 10/14/2026 11:55 | 20 | 580.00 |
| 10/14/2026 11:55 | 50 | 580.00 |
| 10/14/2026 11:55 | 20 | 580.20 |
| 10/14/2026 11:55 | 25 | 580.20 |
| 10/14/2026 11:55 | 24 | 580.40 |
| 10/14/2026 11:55 | 2 | 580.20 |
| 10/14/2026 11:55 | 13 | 580.20 |
| 10/14/2026 11:53 | 1 | 580.00 |
| 10/14/2026 11:53 | 12 | 580.00 |
| 10/14/2026 11:53 | 17 | 580.00 |
| 10/14/2026 11:52 | 5 | 580.00 |
| 10/14/2026 11:52 | 1 | 580.00 |
| 10/14/2026 11:52 | 20 | 580.00 |
| 10/14/2026 11:51 | 3 | 579.80 |
| 10/14/2026 11:51 | 21 | 579.60 |
| 10/14/2026 11:51 | 19 | 579.60 |
| 10/14/2026 11:51 | 7 | 579.40 |
| 10/14/2026 11:51 | 2 | 579.20 |
| 10/14/2026 11:51 | 79 | 579.00 |
| 10/14/2026 11:51 | 87 | 579.00 |
| 10/14/2026 11:51 | 14 | 579.00 |
| 10/14/2026 11:51 | 65 | 579.00 |
| 10/14/2026 11:51 | 87 | 579.00 |
| 10/14/2026 11:51 | 84 | 579.00 |
| 10/14/2026 11:49 | 17 | 579.20 |
| 10/14/2026 11:49 | 20 | 579.20 |
| 10/14/2026 11:49 | 21 | 579.20 |
| 10/14/2026 11:49 | 31 | 579.20 |
| 10/14/2026 11:49 | 18 | 579.20 |
| 10/14/2026 11:49 | 9 | 579.20 |
| 10/14/2026 11:49 | 3 | 579.20 |
| 10/14/2026 11:49 | 14 | 579.20 |
| 10/14/2026 11:49 | 20 | 579.20 |
| 10/14/2026 11:49 | 17 | 579.20 |
| 10/14/2026 11:49 | 50 | 579.40 |
| 10/14/2026 11:49 | 2 | 579.40 |
| 10/14/2026 11:49 | 9 | 579.40 |
| 10/14/2026 11:49 | 18 | 579.40 |
| 10/14/2026 11:49 | 20 | 579.40 |
| 10/14/2026 11:49 | 26 | 579.60 |
| 10/14/2026 11:43 | 5 | 580.00 |
| 10/14/2026 11:43 | 21 | 580.00 |
| 10/14/2026 11:43 | 19 | 580.00 |
| 10/14/2026 11:43 | 17 | 580.00 |
| 10/14/2026 11:43 | 12 | 580.00 |
| 10/14/2026 11:43 | 27 | 580.00 |
| 10/14/2026 11:43 | 40 | 579.80 |
| 10/14/2026 11:43 | 21 | 579.80 |
| 10/14/2026 11:43 | 20 | 579.80 |
| 10/14/2026 11:43 | 14 | 579.80 |
| 10/14/2026 11:43 | 19 | 579.80 |
| 10/14/2026 11:43 | 17 | 579.80 |
| 10/14/2026 11:43 | 31 | 579.80 |
| 10/14/2026 11:43 | 19 | 579.60 |
| 10/14/2026 11:43 | 20 | 579.60 |
| 10/14/2026 11:43 | 17 | 579.60 |
| 10/14/2026 11:43 | 23 | 579.60 |
| 10/14/2026 11:43 | 18 | 579.60 |
| 10/14/2026 11:43 | 19 | 579.60 |
| 10/14/2026 11:43 | 31 | 579.60 |
| 10/14/2026 11:42 | 12 | 579.40 |
| 10/14/2026 11:42 | 31 | 579.40 |
| 10/14/2026 11:41 | 14 | 579.00 |
| 10/14/2026 11:41 | 9 | 579.00 |
| 10/14/2026 11:40 | 29 | 579.40 |
| 10/14/2026 11:40 | 1 | 579.20 |
| 10/14/2026 11:40 | 7 | 579.20 |
| 10/14/2026 11:40 | 13 | 579.20 |
| 10/14/2026 11:40 | 29 | 579.20 |
| 10/14/2026 11:40 | 20 | 579.00 |
| 10/14/2026 11:40 | 2 | 579.00 |
| 10/14/2026 11:40 | 50 | 579.00 |
| 10/14/2026 11:40 | 9 | 579.00 |
| 10/14/2026 11:40 | 11 | 579.00 |
| 10/14/2026 11:40 | 19 | 579.00 |
| 10/14/2026 11:40 | 4 | 579.20 |
| 10/14/2026 11:40 | 11 | 579.20 |
| 10/14/2026 11:40 | 9 | 579.20 |
| 10/14/2026 11:40 | 12 | 579.40 |
| 10/14/2026 11:38 | 31 | 579.60 |
| 10/14/2026 11:38 | 12 | 579.80 |
| 10/14/2026 11:38 | 2 | 579.60 |
| 10/14/2026 11:38 | 1 | 579.60 |
| 10/14/2026 11:37 | 12 | 579.60 |
| 10/14/2026 11:36 | 21 | 579.60 |
| 10/14/2026 11:36 | 8 | 579.20 |
| 10/14/2026 11:36 | 19 | 579.20 |
| 10/14/2026 11:36 | 31 | 579.20 |
| 10/14/2026 11:36 | 22 | 579.20 |
| 10/14/2026 11:36 | 20 | 579.40 |
| 10/14/2026 11:36 | 20 | 579.40 |
| 10/14/2026 11:36 | 14 | 579.40 |
| 10/14/2026 11:36 | 7 | 579.40 |
| 10/14/2026 11:36 | 21 | 579.40 |
| 10/14/2026 11:36 | 9 | 579.40 |
| 10/14/2026 11:36 | 17 | 579.40 |
| 10/14/2026 11:36 | 2 | 579.40 |
| 10/14/2026 11:36 | 50 | 579.40 |
| 10/14/2026 11:35 | 9 | 579.40 |
| 10/14/2026 11:35 | 2 | 579.60 |
| 10/14/2026 11:34 | 4 | 580.00 |
| 10/14/2026 11:34 | 23 | 579.80 |
| 10/14/2026 11:34 | 2 | 579.80 |
| 10/14/2026 11:33 | 22 | 579.60 |
| 10/14/2026 11:33 | 28 | 579.60 |
| 10/14/2026 11:33 | 50 | 579.60 |
| 10/14/2026 11:33 | 20 | 579.60 |
| 10/14/2026 11:33 | 1 | 579.60 |
| 10/14/2026 11:33 | 3 | 579.60 |
| 10/14/2026 11:33 | 9 | 579.60 |
| 10/14/2026 11:33 | 7 | 579.60 |
| 10/14/2026 11:33 | 2 | 579.60 |
| 10/14/2026 11:33 | 1 | 579.60 |
| 10/14/2026 11:33 | 16 | 579.60 |
| 10/14/2026 11:33 | 25 | 579.60 |
| 10/14/2026 11:32 | 9 | 579.80 |
| 10/14/2026 11:31 | 20 | 579.40 |
| 10/14/2026 11:31 | 11 | 579.80 |
| 10/14/2026 11:31 | 19 | 579.80 |
| 10/14/2026 11:30 | 1 | 580.00 |
| 10/14/2026 11:30 | 2 | 580.00 |
| 10/14/2026 11:30 | 3 | 579.60 |
| 10/14/2026 11:30 | 1 | 579.40 |
| 10/14/2026 11:30 | 10 | 579.40 |
| 10/14/2026 11:30 | 22 | 579.20 |
| 10/14/2026 11:30 | 11 | 579.20 |
| 10/14/2026 11:30 | 17 | 579.20 |
| 10/14/2026 11:30 | 31 | 579.20 |
| 10/14/2026 11:30 | 3 | 579.40 |
| 10/14/2026 11:29 | 9 | 579.40 |
| 10/14/2026 11:29 | 2 | 579.40 |
| 10/14/2026 11:27 | 8 | 579.20 |
| 10/14/2026 11:27 | 16 | 579.40 |
| 10/14/2026 11:27 | 7 | 579.40 |
| 10/14/2026 11:27 | 31 | 579.40 |
| 10/14/2026 11:24 | 7 | 579.00 |
| 10/14/2026 11:24 | 25 | 579.00 |
| 10/14/2026 11:24 | 23 | 579.20 |
| 10/14/2026 11:24 | 9 | 579.00 |
| 10/14/2026 11:24 | 7 | 579.00 |
| 10/14/2026 11:24 | 15 | 579.20 |
| 10/14/2026 11:23 | 18 | 579.00 |
| 10/14/2026 11:23 | 20 | 579.20 |
| 10/14/2026 11:23 | 31 | 579.20 |
| 10/14/2026 11:23 | 9 | 579.20 |
| 10/14/2026 11:23 | 11 | 579.40 |
| 10/14/2026 11:23 | 9 | 579.40 |
| 10/14/2026 11:23 | 20 | 579.40 |
| 10/14/2026 11:23 | 1 | 579.60 |
| 10/14/2026 11:23 | 2 | 579.60 |
| 10/14/2026 11:23 | 12 | 579.60 |
| 10/14/2026 11:22 | 3 | 579.80 |
| 10/14/2026 11:22 | 1 | 579.80 |
| 10/14/2026 11:22 | 25 | 579.80 |
| 10/14/2026 11:20 | 15 | 579.80 |
| 10/14/2026 11:17 | 9 | 579.80 |
| 10/14/2026 11:17 | 2 | 579.80 |
| 10/14/2026 11:16 | 15 | 579.60 |
| 10/14/2026 11:16 | 20 | 579.60 |
| 10/14/2026 11:16 | 24 | 579.40 |
| 10/14/2026 11:16 | 18 | 579.40 |
| 10/14/2026 11:16 | 6 | 579.40 |
| 10/14/2026 11:15 | 23 | 579.40 |
| 10/14/2026 11:15 | 6 | 579.40 |
| 10/14/2026 11:15 | 25 | 579.40 |
| 10/14/2026 11:15 | 1 | 579.40 |
| 10/14/2026 11:15 | 31 | 579.60 |
| 10/14/2026 11:15 | 11 | 579.60 |
| 10/14/2026 11:13 | 2 | 579.40 |
| 10/14/2026 11:13 | 16 | 579.40 |
| 10/14/2026 11:11 | 2 | 579.20 |
| 10/14/2026 11:11 | 13 | 579.20 |
| 10/14/2026 11:11 | 2 | 579.20 |
| 10/14/2026 11:10 | 3 | 579.20 |
| 10/14/2026 11:08 | 2 | 579.20 |
| 10/14/2026 11:08 | 13 | 578.80 |
| 10/14/2026 11:08 | 13 | 579.00 |
| 10/14/2026 11:08 | 47 | 579.40 |
| 10/14/2026 11:08 | 2 | 579.40 |
| 10/14/2026 11:08 | 6 | 579.40 |
| 10/14/2026 11:08 | 12 | 579.40 |
| 10/14/2026 11:08 | 31 | 579.00 |
| 10/14/2026 11:08 | 18 | 579.00 |
| 10/14/2026 11:08 | 20 | 579.00 |
| 10/14/2026 11:08 | 2 | 579.00 |
| 10/14/2026 11:08 | 4 | 579.00 |
| 10/14/2026 11:08 | 20 | 579.00 |
| 10/14/2026 11:08 | 21 | 579.00 |
| 10/14/2026 11:08 | 18 | 579.00 |
| 10/14/2026 11:08 | 19 | 579.00 |
| 10/14/2026 11:08 | 9 | 579.00 |
| 10/14/2026 11:08 | 31 | 579.00 |
| 10/14/2026 11:07 | 28 | 578.80 |
| 10/14/2026 11:07 | 9 | 578.80 |
| 10/14/2026 11:07 | 3 | 579.00 |
| 10/14/2026 11:07 | 19 | 579.00 |
| 10/14/2026 11:07 | 30 | 579.00 |
| 10/14/2026 11:07 | 13 | 579.00 |
| 10/14/2026 11:07 | 20 | 579.00 |
| 10/14/2026 11:07 | 13 | 579.00 |
| 10/14/2026 11:07 | 9 | 579.00 |
| 10/14/2026 11:07 | 19 | 579.00 |
| 10/14/2026 11:07 | 27 | 579.40 |
| 10/14/2026 11:07 | 20 | 579.40 |
| 10/14/2026 11:07 | 19 | 579.40 |
| 10/14/2026 11:07 | 24 | 579.40 |
| 10/14/2026 11:06 | 4 | 579.00 |
| 10/14/2026 11:06 | 3 | 579.00 |
| 10/14/2026 11:06 | 23 | 579.00 |
| 10/14/2026 11:06 | 2 | 579.20 |
| 10/14/2026 11:06 | 1 | 579.20 |
| 10/14/2026 11:06 | 1 | 579.60 |
| 10/14/2026 11:05 | 3 | 579.40 |
| 10/14/2026 11:04 | 7 | 579.20 |
| 10/14/2026 11:04 | 25 | 579.20 |
| 10/14/2026 11:04 | 4 | 579.00 |
| 10/14/2026 11:04 | 22 | 579.00 |
| 10/14/2026 11:03 | 5 | 578.80 |
| 10/14/2026 11:02 | 2 | 578.80 |
| 10/14/2026 11:02 | 30 | 578.60 |
| 10/14/2026 11:01 | 3 | 578.40 |
| 10/14/2026 11:01 | 9 | 578.40 |
| 10/14/2026 11:01 | 9 | 578.40 |
| 10/14/2026 11:01 | 20 | 578.80 |
| 10/14/2026 11:01 | 1 | 578.80 |
| 10/14/2026 11:01 | 9 | 578.80 |
| 10/14/2026 11:01 | 16 | 578.80 |
| 10/14/2026 11:01 | 9 | 579.00 |
| 10/14/2026 11:01 | 11 | 579.00 |
| 10/14/2026 11:01 | 1 | 579.20 |
| 10/14/2026 11:00 | 9 | 579.60 |
| 10/14/2026 11:00 | 17 | 579.60 |
| 10/14/2026 11:00 | 19 | 579.60 |
| 10/14/2026 11:00 | 9 | 579.80 |
| 10/14/2026 11:00 | 13 | 579.80 |
| 10/14/2026 11:00 | 14 | 579.80 |
| 10/14/2026 11:00 | 1 | 579.80 |
| 10/14/2026 10:59 | 1 | 579.80 |
| 10/14/2026 10:59 | 5 | 580.00 |
| 10/14/2026 10:59 | 20 | 580.00 |
| 10/14/2026 10:59 | 10 | 580.00 |
| 10/14/2026 10:58 | 6 | 579.80 |
| 10/14/2026 10:58 | 3 | 579.80 |
| 10/14/2026 10:58 | 22 | 579.80 |
| 10/14/2026 10:56 | 5 | 579.40 |
| 10/14/2026 10:56 | 26 | 579.40 |
| 10/14/2026 10:56 | 4 | 579.00 |
| 10/14/2026 10:55 | 7 | 579.20 |
| 10/14/2026 10:55 | 12 | 579.00 |
| 10/14/2026 10:55 | 10 | 578.80 |
| 10/14/2026 10:55 | 1 | 578.80 |
| 10/14/2026 10:55 | 6 | 578.80 |
| 10/14/2026 10:54 | 24 | 578.60 |
| 10/14/2026 10:54 | 20 | 578.60 |
| 10/14/2026 10:54 | 6 | 578.60 |
| 10/14/2026 10:54 | 19 | 578.60 |
| 10/14/2026 10:54 | 17 | 578.60 |
| 10/14/2026 10:54 | 25 | 578.60 |
| 10/14/2026 10:54 | 3 | 578.80 |
| 10/14/2026 10:54 | 9 | 578.80 |
| 10/14/2026 10:54 | 3 | 579.00 |
| 10/14/2026 10:54 | 24 | 579.00 |
| 10/14/2026 10:54 | 3 | 579.00 |
| 10/14/2026 10:54 | 7 | 579.00 |
| 10/14/2026 10:54 | 2 | 579.00 |
| 10/14/2026 10:54 | 16 | 579.00 |
| 10/14/2026 10:54 | 20 | 579.00 |
| 10/14/2026 10:54 | 20 | 579.00 |
| 10/14/2026 10:54 | 12 | 579.00 |
| 10/14/2026 10:51 | 2 | 579.00 |
| 10/14/2026 10:51 | 2 | 579.40 |
| 10/14/2026 10:51 | 1 | 579.40 |
| 10/14/2026 10:51 | 6 | 579.20 |
| 10/14/2026 10:51 | 23 | 579.20 |
| 10/14/2026 10:50 | 20 | 579.20 |
| 10/14/2026 10:49 | 2 | 579.20 |
| 10/14/2026 10:49 | 3 | 579.20 |
| 10/14/2026 10:49 | 12 | 579.20 |
| 10/14/2026 10:48 | 6 | 579.20 |
| 10/14/2026 10:47 | 14 | 579.00 |
| 10/14/2026 10:47 | 9 | 579.00 |
| 10/14/2026 10:46 | 2 | 579.20 |
| 10/14/2026 10:46 | 14 | 579.00 |
| 10/14/2026 10:46 | 21 | 579.00 |
| 10/14/2026 10:45 | 8 | 578.80 |
| 10/14/2026 10:45 | 2 | 579.00 |
| 10/14/2026 10:44 | 20 | 579.20 |
| 10/14/2026 10:44 | 9 | 579.20 |
| 10/14/2026 10:44 | 21 | 579.20 |
| 10/14/2026 10:44 | 18 | 579.20 |
| 10/14/2026 10:44 | 25 | 579.20 |
| 10/14/2026 10:44 | 20 | 579.40 |
| 10/14/2026 10:44 | 9 | 579.40 |
| 10/14/2026 10:44 | 21 | 579.40 |
| 10/14/2026 10:44 | 20 | 579.40 |
| 10/14/2026 10:44 | 17 | 579.40 |
| 10/14/2026 10:44 | 17 | 579.40 |
| 10/14/2026 10:44 | 25 | 579.40 |
| 10/14/2026 10:44 | 11 | 579.60 |
| 10/14/2026 10:44 | 9 | 579.60 |
| 10/14/2026 10:44 | 18 | 579.60 |
| 10/14/2026 10:44 | 25 | 579.60 |
| 10/14/2026 10:43 | 5 | 579.60 |
| 10/14/2026 10:43 | 3 | 579.60 |
| 10/14/2026 10:42 | 8 | 579.40 |
| 10/14/2026 10:42 | 2 | 579.40 |
| 10/14/2026 10:42 | 2 | 579.20 |
| 10/14/2026 10:42 | 54 | 579.20 |
| 10/14/2026 10:42 | 20 | 579.20 |
| 10/14/2026 10:42 | 16 | 579.20 |
| 10/14/2026 10:42 | 20 | 579.20 |
| 10/14/2026 10:42 | 25 | 579.20 |
| 10/14/2026 10:42 | 15 | 579.20 |
| 10/14/2026 10:41 | 365 | 579.40 |
| 10/14/2026 10:41 | 5 | 578.80 |
| 10/14/2026 10:40 | 15 | 578.60 |
| 10/14/2026 10:40 | 9 | 578.60 |
| 10/14/2026 10:40 | 9 | 578.80 |
| 10/14/2026 10:40 | 9 | 578.80 |
| 10/14/2026 10:40 | 6 | 578.80 |
| 10/14/2026 10:40 | 6 | 578.80 |
| 10/14/2026 10:40 | 24 | 578.80 |
| 10/14/2026 10:39 | 22 | 578.60 |
| 10/14/2026 10:39 | 2 | 578.60 |
| 10/14/2026 10:39 | 9 | 578.40 |
| 10/14/2026 10:39 | 12 | 578.40 |
| 10/14/2026 10:38 | 9 | 578.20 |
| 10/14/2026 10:38 | 9 | 578.20 |
| 10/14/2026 10:38 | 6 | 578.40 |
| 10/14/2026 10:38 | 3 | 578.40 |
| 10/14/2026 10:38 | 9 | 578.40 |
| 10/14/2026 10:38 | 18 | 578.40 |
| 10/14/2026 10:38 | 9 | 578.40 |
| 10/14/2026 10:38 | 3 | 578.60 |
| 10/14/2026 10:37 | 8 | 578.60 |
| 10/14/2026 10:37 | 3 | 578.60 |
| 10/14/2026 10:37 | 9 | 578.60 |
| 10/14/2026 10:37 | 25 | 579.00 |
| 10/14/2026 10:37 | 9 | 578.60 |
| 10/14/2026 10:37 | 9 | 578.60 |
| 10/14/2026 10:36 | 10 | 578.80 |
| 10/14/2026 10:36 | 25 | 578.80 |
| 10/14/2026 10:36 | 2 | 579.00 |
| 10/14/2026 10:36 | 9 | 579.00 |
| 10/14/2026 10:36 | 950 | 579.00 |
| 10/14/2026 10:36 | 2 | 579.00 |
| 10/14/2026 10:36 | 950 | 579.00 |
| 10/14/2026 10:36 | 18 | 579.00 |
| 10/14/2026 10:36 | 42 | 579.00 |
| 10/14/2026 10:35 | 25 | 579.00 |
| 10/14/2026 10:35 | 2 | 579.00 |
| 10/14/2026 10:35 | 3 | 578.60 |
| 10/14/2026 10:34 | 2 | 578.40 |
| 10/14/2026 10:34 | 6 | 578.40 |
| 10/14/2026 10:34 | 6 | 578.40 |
| 10/14/2026 10:34 | 12 | 578.40 |
| 10/14/2026 10:34 | 3 | 578.00 |
| 10/14/2026 10:34 | 25 | 578.00 |
| 10/14/2026 10:34 | 21 | 578.00 |
| 10/14/2026 10:34 | 3 | 578.00 |
| 10/14/2026 10:34 | 18 | 578.00 |
| 10/14/2026 10:34 | 7 | 578.00 |
| 10/14/2026 10:34 | 33 | 578.00 |
| 10/14/2026 10:34 | 4 | 578.00 |
| 10/14/2026 10:34 | 9 | 577.80 |
| 10/14/2026 10:34 | 3 | 577.80 |
| 10/14/2026 10:34 | 17 | 577.80 |
| 10/14/2026 10:33 | 3 | 577.80 |
| 10/14/2026 10:33 | 3 | 577.80 |
| 10/14/2026 10:33 | 7 | 577.80 |
| 10/14/2026 10:31 | 9 | 577.60 |
| 10/14/2026 10:31 | 7 | 577.40 |
| 10/14/2026 10:31 | 6 | 577.40 |
| 10/14/2026 10:30 | 15 | 577.20 |
| 10/14/2026 10:30 | 35 | 577.20 |
| 10/14/2026 10:30 | 13 | 577.20 |
| 10/14/2026 10:30 | 2 | 577.20 |
| 10/14/2026 10:29 | 5 | 577.40 |
| 10/14/2026 10:29 | 25 | 577.40 |
| 10/14/2026 10:29 | 2 | 576.60 |
| 10/14/2026 10:28 | 15 | 576.40 |
| 10/14/2026 10:28 | 77 | 576.60 |
| 10/14/2026 10:28 | 12 | 576.60 |
| 10/14/2026 10:28 | 3 | 576.60 |
| 10/14/2026 10:28 | 14 | 576.60 |
| 10/14/2026 10:27 | 7 | 576.40 |
| 10/14/2026 10:27 | 33 | 576.20 |
| 10/14/2026 10:27 | 26 | 576.20 |
| 10/14/2026 10:26 | 1 | 576.20 |
| 10/14/2026 10:26 | 4 | 576.40 |
| 10/14/2026 10:25 | 3 | 576.20 |
| 10/14/2026 10:25 | 15 | 576.20 |
| 10/14/2026 10:24 | 21 | 576.60 |
| 10/14/2026 10:24 | 16 | 576.60 |
| 10/14/2026 10:24 | 9 | 576.40 |
| 10/14/2026 10:24 | 3 | 576.60 |
| 10/14/2026 10:24 | 12 | 576.80 |
| 10/14/2026 10:24 | 20 | 576.60 |
| 10/14/2026 10:24 | 20 | 576.60 |
| 10/14/2026 10:24 | 9 | 576.60 |
| 10/14/2026 10:24 | 64 | 576.80 |
| 10/14/2026 10:24 | 16 | 576.80 |
| 10/14/2026 10:24 | 16 | 576.80 |
| 10/14/2026 10:24 | 25 | 576.80 |
| 10/14/2026 10:24 | 1 | 576.80 |
| 10/14/2026 10:24 | 10 | 576.80 |
| 10/14/2026 10:24 | 24 | 576.80 |
| 10/14/2026 10:24 | 12 | 576.60 |
| 10/14/2026 10:24 | 15 | 576.60 |
| 10/14/2026 10:24 | 3 | 576.60 |
| 10/14/2026 10:24 | 5 | 576.60 |
| 10/14/2026 10:24 | 5 | 577.00 |
| 10/14/2026 10:23 | 2 | 576.80 |
| 10/14/2026 10:23 | 24 | 576.80 |
| 10/14/2026 10:23 | 3 | 576.80 |
| 10/14/2026 10:23 | 25 | 576.80 |
| 10/14/2026 10:23 | 9 | 576.80 |
| 10/14/2026 10:23 | 9 | 577.00 |
| 10/14/2026 10:23 | 1 | 577.00 |
| 10/14/2026 10:23 | 4 | 577.00 |
| 10/14/2026 10:23 | 6 | 577.00 |
| 10/14/2026 10:23 | 4 | 577.00 |
| 10/14/2026 10:21 | 7 | 577.20 |
| 10/14/2026 10:20 | 9 | 577.20 |
| 10/14/2026 10:20 | 16 | 577.20 |
| 10/14/2026 10:20 | 25 | 577.20 |
| 10/14/2026 10:20 | 5 | 576.40 |
| 10/14/2026 10:20 | 25 | 576.60 |
| 10/14/2026 10:20 | 12 | 576.60 |
| 10/14/2026 10:20 | 12 | 576.60 |
| 10/14/2026 10:19 | 17 | 576.40 |
| 10/14/2026 10:18 | 12 | 576.40 |
| 10/14/2026 10:18 | 21 | 576.40 |
| 10/14/2026 10:18 | 2 | 576.40 |
| 10/14/2026 10:18 | 16 | 576.20 |
| 10/14/2026 10:18 | 23 | 576.20 |
| 10/14/2026 10:18 | 19 | 576.20 |
| 10/14/2026 10:18 | 20 | 576.20 |
| 10/14/2026 10:18 | 20 | 576.20 |
| 10/14/2026 10:18 | 16 | 576.20 |
| 10/14/2026 10:18 | 17 | 576.20 |
| 10/14/2026 10:18 | 12 | 576.20 |
| 10/14/2026 10:18 | 20 | 576.40 |
| 10/14/2026 10:18 | 11 | 576.40 |
| 10/14/2026 10:18 | 2 | 576.40 |
| 10/14/2026 10:18 | 12 | 576.40 |
| 10/14/2026 10:18 | 25 | 576.40 |
| 10/14/2026 10:18 | 16 | 576.40 |
| 10/14/2026 10:17 | 25 | 576.60 |
| 10/14/2026 10:17 | 25 | 576.80 |
| 10/14/2026 10:17 | 20 | 576.80 |
| 10/14/2026 10:17 | 18 | 576.80 |
| 10/14/2026 10:17 | 12 | 576.80 |
| 10/14/2026 10:17 | 3 | 576.80 |
| 10/14/2026 10:17 | 20 | 576.80 |
| 10/14/2026 10:17 | 16 | 576.80 |
| 10/14/2026 10:17 | 9 | 576.80 |
| 10/14/2026 10:17 | 1 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.20 |
| 10/14/2026 10:17 | 3 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.00 |
| 10/14/2026 10:17 | 16 | 577.00 |
| 10/14/2026 10:17 | 189 | 577.40 |
| 10/14/2026 10:17 | 16 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.20 |
| 10/14/2026 10:17 | 9 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.20 |
| 10/14/2026 10:17 | 21 | 577.20 |
| 10/14/2026 10:17 | 12 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.20 |
| 10/14/2026 10:17 | 25 | 577.20 |
| 10/14/2026 10:17 | 20 | 577.40 |
| 10/14/2026 10:17 | 20 | 577.40 |
| 10/14/2026 10:17 | 12 | 577.40 |
| 10/14/2026 10:17 | 3 | 577.40 |
| 10/14/2026 10:16 | 20 | 577.40 |
| 10/14/2026 10:16 | 1 | 577.60 |
| 10/14/2026 10:16 | 9 | 578.00 |
| 10/14/2026 10:16 | 3 | 578.20 |
| 10/14/2026 10:16 | 18 | 578.20 |
| 10/14/2026 10:16 | 12 | 578.20 |
| 10/14/2026 10:16 | 20 | 578.20 |
| 10/14/2026 10:16 | 25 | 578.20 |
| 10/14/2026 10:16 | 18 | 578.20 |
| 10/14/2026 10:16 | 19 | 578.20 |
| 10/14/2026 10:15 | 1 | 578.60 |
| 10/14/2026 10:15 | 20 | 578.60 |
| 10/14/2026 10:15 | 25 | 578.60 |
| 10/14/2026 10:15 | 2 | 578.80 |
| 10/14/2026 10:15 | 13 | 578.80 |
| 10/14/2026 10:15 | 2 | 579.00 |
| 10/14/2026 10:14 | 11 | 579.40 |
| 10/14/2026 10:14 | 20 | 579.40 |
| 10/14/2026 10:14 | 17 | 579.40 |
| 10/14/2026 10:14 | 18 | 579.40 |
| 10/14/2026 10:14 | 6 | 579.40 |
| 10/14/2026 10:14 | 3 | 579.40 |
| 10/14/2026 10:14 | 25 | 579.40 |
| 10/14/2026 10:13 | 15 | 579.40 |
| 10/14/2026 10:13 | 25 | 579.20 |
| 10/14/2026 10:13 | 10 | 579.20 |
| 10/14/2026 10:13 | 7 | 579.20 |
| 10/14/2026 10:13 | 2 | 578.80 |
| 10/14/2026 10:13 | 9 | 578.80 |
| 10/14/2026 10:13 | 20 | 578.60 |
| 10/14/2026 10:13 | 23 | 578.60 |
| 10/14/2026 10:12 | 1 | 578.80 |
| 10/14/2026 10:11 | 1 | 579.00 |
| 10/14/2026 10:11 | 11 | 578.60 |
| 10/14/2026 10:11 | 14 | 578.60 |
| 10/14/2026 10:11 | 3 | 578.60 |
| 10/14/2026 10:11 | 9 | 578.60 |
| 10/14/2026 10:11 | 9 | 578.80 |
| 10/14/2026 10:11 | 25 | 579.00 |
| 10/14/2026 10:11 | 25 | 579.00 |
| 10/14/2026 10:11 | 15 | 579.00 |
| 10/14/2026 10:11 | 9 | 579.00 |
| 10/14/2026 10:11 | 25 | 579.00 |
| 10/14/2026 10:11 | 21 | 579.00 |
| 10/14/2026 10:11 | 19 | 579.00 |
| 10/14/2026 10:11 | 20 | 579.00 |
| 10/14/2026 10:11 | 14 | 579.00 |
| 10/14/2026 10:11 | 17 | 579.00 |
| 10/14/2026 10:11 | 75 | 579.00 |
| 10/14/2026 10:11 | 1 | 579.20 |
| 10/14/2026 10:11 | 22 | 579.20 |
| 10/14/2026 10:11 | 9 | 579.20 |
| 10/14/2026 10:11 | 25 | 579.20 |
| 10/14/2026 10:10 | 1 | 578.80 |
| 10/14/2026 10:10 | 11 | 578.80 |
| 10/14/2026 10:10 | 2 | 578.80 |
| 10/14/2026 10:09 | 2 | 578.80 |
| 10/14/2026 10:09 | 9 | 579.00 |
| 10/14/2026 10:09 | 1 | 579.00 |
| 10/14/2026 10:09 | 20 | 579.00 |
| 10/14/2026 10:09 | 16 | 579.00 |
| 10/14/2026 10:07 | 16 | 579.40 |
| 10/14/2026 10:07 | 2 | 579.40 |
| 10/14/2026 10:07 | 6 | 579.40 |
| 10/14/2026 10:07 | 5 | 579.40 |
| 10/14/2026 10:07 | 3 | 579.40 |
| 10/14/2026 10:06 | 6 | 579.60 |
| 10/14/2026 10:06 | 1 | 579.80 |
| 10/14/2026 10:06 | 6 | 579.80 |
| 10/14/2026 10:06 | 5 | 580.00 |
| 10/14/2026 10:06 | 1 | 579.80 |
| 10/14/2026 10:06 | 8 | 579.80 |
| 10/14/2026 10:06 | 13 | 579.60 |
| 10/14/2026 10:06 | 2 | 579.60 |
| 10/14/2026 10:05 | 38 | 579.00 |
| 10/14/2026 10:05 | 19 | 578.80 |
| 10/14/2026 10:05 | 24 | 579.00 |
| 10/14/2026 10:05 | 3 | 579.00 |
| 10/14/2026 10:05 | 19 | 579.00 |
| 10/14/2026 10:05 | 18 | 579.00 |
| 10/14/2026 10:05 | 10 | 579.00 |
| 10/14/2026 10:05 | 13 | 579.00 |
| 10/14/2026 10:05 | 20 | 579.00 |
| 10/14/2026 10:04 | 3 | 579.80 |
| 10/14/2026 10:04 | 18 | 579.80 |
| 10/14/2026 10:04 | 33 | 579.80 |
| 10/14/2026 10:04 | 13 | 579.80 |
| 10/14/2026 10:04 | 20 | 579.80 |
| 10/14/2026 10:04 | 1 | 579.80 |
| 10/14/2026 10:04 | 19 | 579.80 |
| 10/14/2026 10:03 | 5 | 580.60 |
| 10/14/2026 10:03 | 20 | 580.40 |
| 10/14/2026 10:03 | 20 | 580.40 |
| 10/14/2026 10:03 | 33 | 580.40 |
| 10/14/2026 10:03 | 13 | 580.20 |
| 10/14/2026 10:03 | 21 | 580.60 |
| 10/14/2026 10:03 | 20 | 580.60 |
| 10/14/2026 10:03 | 28 | 580.60 |
| 10/14/2026 10:03 | 20 | 580.60 |
| 10/14/2026 10:03 | 7 | 580.60 |
| 10/14/2026 10:03 | 33 | 580.60 |
| 10/14/2026 10:03 | 18 | 580.60 |
| 10/14/2026 10:03 | 33 | 580.40 |
| 10/14/2026 10:03 | 20 | 580.40 |
| 10/14/2026 10:03 | 3 | 580.40 |
| 10/14/2026 10:03 | 33 | 580.20 |
| 10/14/2026 10:03 | 13 | 580.20 |
| 10/14/2026 10:03 | 7 | 580.20 |
| 10/14/2026 10:03 | 33 | 580.20 |
| 10/14/2026 10:03 | 11 | 580.00 |
| 10/14/2026 10:03 | 20 | 580.20 |
| 10/14/2026 10:03 | 20 | 580.20 |
| 10/14/2026 10:03 | 33 | 580.20 |
| 10/14/2026 10:03 | 18 | 580.20 |
| 10/14/2026 10:03 | 20 | 580.00 |
| 10/14/2026 10:03 | 405 | 580.00 |
| 10/14/2026 10:03 | 95 | 580.00 |
| 10/14/2026 10:03 | 40 | 580.00 |
| 10/14/2026 10:03 | 17 | 580.00 |
| 10/14/2026 10:03 | 33 | 579.80 |
| 10/14/2026 10:03 | 11 | 579.60 |
| 10/14/2026 10:03 | 9 | 579.20 |
| 10/14/2026 10:03 | 6 | 579.20 |
| 10/14/2026 10:03 | 3 | 579.20 |
| 10/14/2026 10:03 | 19 | 579.20 |
| 10/14/2026 10:03 | 15 | 579.00 |
| 10/14/2026 10:03 | 16 | 579.00 |
| 10/14/2026 10:03 | 3 | 579.00 |
| 10/14/2026 10:02 | 6 | 579.00 |
| 10/14/2026 10:02 | 13 | 578.80 |
| 10/14/2026 10:02 | 21 | 578.80 |
| 10/14/2026 10:00 | 16 | 578.60 |
| 10/14/2026 10:00 | 8 | 579.00 |
| 10/14/2026 10:00 | 15 | 579.00 |
| 10/14/2026 10:00 | 2 | 579.00 |
| 10/14/2026 10:00 | 18 | 579.00 |
| 10/14/2026 10:00 | 20 | 579.00 |
| 10/14/2026 10:00 | 19 | 579.00 |
| 10/14/2026 10:00 | 2 | 579.60 |
| 10/14/2026 10:00 | 1 | 579.60 |
| 10/14/2026 10:00 | 2 | 579.60 |
| 10/14/2026 09:59 | 16 | 579.80 |
| 10/14/2026 09:59 | 33 | 579.80 |
| 10/14/2026 09:59 | 7 | 580.00 |
| 10/14/2026 09:59 | 16 | 580.00 |
| 10/14/2026 09:59 | 33 | 580.00 |
| 10/14/2026 09:59 | 10 | 580.20 |
| 10/14/2026 09:59 | 16 | 580.20 |
| 10/14/2026 09:58 | 16 | 580.40 |
| 10/14/2026 09:57 | 13 | 580.40 |
| 10/14/2026 09:57 | 37 | 580.40 |
| 10/14/2026 09:57 | 20 | 580.40 |
| 10/14/2026 09:57 | 34 | 580.40 |
| 10/14/2026 09:57 | 16 | 580.20 |
| 10/14/2026 09:57 | 3 | 580.20 |
| 10/14/2026 09:57 | 17 | 580.00 |
| 10/14/2026 09:57 | 20 | 580.00 |
| 10/14/2026 09:57 | 16 | 580.00 |
| 10/14/2026 09:57 | 2 | 580.00 |
| 10/14/2026 09:57 | 16 | 580.00 |
| 10/14/2026 09:57 | 16 | 580.40 |
| 10/14/2026 09:57 | 16 | 580.40 |
| 10/14/2026 09:57 | 30 | 580.80 |
| 10/14/2026 09:57 | 16 | 580.80 |
| 10/14/2026 09:57 | 1 | 581.40 |
| 10/14/2026 09:57 | 3 | 581.40 |
| 10/14/2026 09:57 | 16 | 581.40 |
| 10/14/2026 09:57 | 16 | 581.40 |
| 10/14/2026 09:57 | 12 | 581.60 |
| 10/14/2026 09:57 | 16 | 581.60 |
| 10/14/2026 09:57 | 16 | 581.60 |
| 10/14/2026 09:56 | 13 | 581.80 |
| 10/14/2026 09:56 | 39 | 581.60 |
| 10/14/2026 09:55 | 12 | 581.20 |
| 10/14/2026 09:55 | 6 | 581.20 |
| 10/14/2026 09:55 | 5 | 581.40 |
| 10/14/2026 09:54 | 10 | 581.00 |
| 10/14/2026 09:54 | 7 | 581.00 |
| 10/14/2026 09:54 | 8972 | 576.46404 |
| 10/14/2026 09:53 | 6 | 580.40 |
| 10/14/2026 09:53 | 11 | 580.40 |
| 10/14/2026 09:53 | 4 | 580.20 |
| 10/14/2026 09:53 | 20 | 580.00 |
| 10/14/2026 09:53 | 17 | 580.00 |
| 10/14/2026 09:53 | 9 | 580.00 |
| 10/14/2026 09:53 | 17 | 580.00 |
| 10/14/2026 09:53 | 19 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 20 | 580.00 |
| 10/14/2026 09:53 | 6 | 580.00 |
| 10/14/2026 09:53 | 20 | 580.00 |
| 10/14/2026 09:53 | 19 | 580.00 |
| 10/14/2026 09:53 | 7 | 580.00 |
| 10/14/2026 09:53 | 19 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 14 | 580.00 |
| 10/14/2026 09:53 | 12 | 580.00 |
| 10/14/2026 09:53 | 14 | 580.00 |
| 10/14/2026 09:53 | 19 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 5 | 580.00 |
| 10/14/2026 09:53 | 14 | 580.00 |
| 10/14/2026 09:53 | 12 | 580.00 |
| 10/14/2026 09:53 | 71 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 20 | 580.00 |
| 10/14/2026 09:53 | 20 | 580.00 |
| 10/14/2026 09:53 | 16 | 580.00 |
| 10/14/2026 09:53 | 13 | 580.00 |
| 10/14/2026 09:53 | 2 | 580.00 |
| 10/14/2026 09:53 | 26 | 580.00 |
| 10/14/2026 09:53 | 132 | 580.20 |
| 10/14/2026 09:53 | 1048 | 580.00 |
| 10/14/2026 09:53 | 11 | 580.00 |
| 10/14/2026 09:53 | 7 | 580.00 |
| 10/14/2026 09:53 | 19 | 580.00 |
| 10/14/2026 09:53 | 1 | 580.00 |
| 10/14/2026 09:53 | 8 | 580.00 |
| 10/14/2026 09:52 | 20 | 580.00 |
| 10/14/2026 09:52 | 7 | 580.00 |
| 10/14/2026 09:52 | 3 | 579.80 |
| 10/14/2026 09:52 | 2 | 579.80 |
| 10/14/2026 09:52 | 6 | 579.80 |
| 10/14/2026 09:52 | 5 | 579.80 |
| 10/14/2026 09:52 | 7 | 579.80 |
| 10/14/2026 09:52 | 13 | 579.60 |
| 10/14/2026 09:52 | 18 | 579.60 |
| 10/14/2026 09:52 | 3 | 579.80 |
| 10/14/2026 09:52 | 17 | 579.80 |
| 10/14/2026 09:52 | 3 | 579.80 |
| 10/14/2026 09:52 | 1 | 579.80 |
| 10/14/2026 09:51 | 7 | 580.00 |
| 10/14/2026 09:51 | 38 | 580.00 |
| 10/14/2026 09:51 | 12 | 579.80 |
| 10/14/2026 09:51 | 18 | 579.80 |
| 10/14/2026 09:51 | 26 | 579.80 |
| 10/14/2026 09:51 | 1 | 580.00 |
| 10/14/2026 09:51 | 7 | 580.00 |
| 10/14/2026 09:51 | 2 | 580.00 |
| 10/14/2026 09:51 | 6 | 580.00 |
| 10/14/2026 09:51 | 25 | 580.40 |
| 10/14/2026 09:51 | 7 | 580.40 |
| 10/14/2026 09:51 | 35 | 580.00 |
| 10/14/2026 09:51 | 465 | 580.00 |
| 10/14/2026 09:51 | 9 | 580.40 |
| 10/14/2026 09:50 | 1 | 580.00 |
| 10/14/2026 09:50 | 13 | 580.00 |
| 10/14/2026 09:50 | 20 | 580.00 |
| 10/14/2026 09:50 | 11 | 580.00 |
| 10/14/2026 09:50 | 15 | 580.00 |
| 10/14/2026 09:50 | 18 | 580.00 |
| 10/14/2026 09:50 | 1 | 580.00 |
| 10/14/2026 09:50 | 19 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 20 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 16 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 2 | 580.00 |
| 10/14/2026 09:50 | 19 | 580.00 |
| 10/14/2026 09:50 | 5 | 580.00 |
| 10/14/2026 09:50 | 56 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 7 | 580.00 |
| 10/14/2026 09:50 | 19 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 20 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 12 | 580.00 |
| 10/14/2026 09:50 | 232 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 12 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 97 | 580.00 |
| 10/14/2026 09:50 | 7 | 580.00 |
| 10/14/2026 09:50 | 7 | 580.00 |
| 10/14/2026 09:50 | 26 | 580.00 |
| 10/14/2026 09:50 | 100 | 580.00 |
| 10/14/2026 09:50 | 127 | 580.00 |
| 10/14/2026 09:50 | 2 | 580.00 |
| 10/14/2026 09:50 | 56 | 580.00 |
| 10/14/2026 09:50 | 15 | 580.00 |
| 10/14/2026 09:50 | 10 | 580.00 |
| 10/14/2026 09:50 | 14 | 580.00 |
| 10/14/2026 09:50 | 1 | 579.80 |
| 10/14/2026 09:50 | 7 | 579.80 |
| 10/14/2026 09:50 | 19 | 579.80 |
| 10/14/2026 09:50 | 58 | 579.80 |
| 10/14/2026 09:50 | 42 | 579.80 |
| 10/14/2026 09:50 | 38 | 579.80 |
| 10/14/2026 09:49 | 14 | 579.40 |
| 10/14/2026 09:49 | 5 | 579.40 |
| 10/14/2026 09:49 | 20 | 579.40 |
| 10/14/2026 09:49 | 45 | 579.20 |
| 10/14/2026 09:49 | 12 | 579.20 |
| 10/14/2026 09:49 | 6 | 579.20 |
| 10/14/2026 09:49 | 19 | 579.20 |
| 10/14/2026 09:48 | 8 | 579.60 |
| 10/14/2026 09:48 | 19 | 579.60 |
| 10/14/2026 09:48 | 7 | 579.60 |
| 10/14/2026 09:48 | 12 | 579.40 |
| 10/14/2026 09:48 | 5 | 579.00 |
| 10/14/2026 09:48 | 18 | 579.00 |
| 10/14/2026 09:48 | 2 | 579.00 |
| 10/14/2026 09:48 | 7 | 579.40 |
| 10/14/2026 09:48 | 18 | 579.00 |
| 10/14/2026 09:48 | 19 | 579.00 |
| 10/14/2026 09:48 | 28 | 579.00 |
| 10/14/2026 09:48 | 4 | 579.00 |
| 10/14/2026 09:48 | 17 | 578.80 |
| 10/14/2026 09:48 | 19 | 578.80 |
| 10/14/2026 09:48 | 13 | 578.40 |
| 10/14/2026 09:48 | 45 | 578.60 |
| 10/14/2026 09:48 | 21 | 578.60 |
| 10/14/2026 09:48 | 20 | 578.60 |
| 10/14/2026 09:48 | 18 | 578.60 |
| 10/14/2026 09:48 | 21 | 579.00 |
| 10/14/2026 09:48 | 11 | 578.60 |
| 10/14/2026 09:48 | 18 | 578.60 |
| 10/14/2026 09:48 | 17 | 578.60 |
| 10/14/2026 09:48 | 19 | 578.60 |
| 10/14/2026 09:48 | 3 | 578.80 |
| 10/14/2026 09:48 | 2 | 578.80 |
| 10/14/2026 09:48 | 1 | 578.80 |
| 10/14/2026 09:47 | 18 | 578.80 |
| 10/14/2026 09:47 | 33 | 578.60 |
| 10/14/2026 09:47 | 19 | 578.60 |
| 10/14/2026 09:47 | 17 | 578.60 |
| 10/14/2026 09:47 | 38 | 578.20 |
| 10/14/2026 09:47 | 19 | 578.20 |
| 10/14/2026 09:47 | 2 | 578.60 |
| 10/14/2026 09:47 | 14 | 578.60 |
| 10/14/2026 09:47 | 17 | 578.40 |
| 10/14/2026 09:47 | 20 | 578.40 |
| 10/14/2026 09:47 | 20 | 578.40 |
| 10/14/2026 09:47 | 19 | 578.40 |
| 10/14/2026 09:47 | 89 | 578.40 |
| 10/14/2026 09:47 | 20 | 578.40 |
| 10/14/2026 09:47 | 20 | 578.40 |
| 10/14/2026 09:47 | 3 | 578.40 |
| 10/14/2026 09:47 | 28 | 578.40 |
| 10/14/2026 09:47 | 18 | 578.40 |
| 10/14/2026 09:47 | 3 | 579.00 |
| 10/14/2026 09:47 | 18 | 579.00 |
| 10/14/2026 09:47 | 18 | 579.40 |
| 10/14/2026 09:47 | 16 | 579.60 |
| 10/14/2026 09:47 | 2 | 579.60 |
| 10/14/2026 09:47 | 10 | 579.40 |
| 10/14/2026 09:46 | 16 | 579.40 |
| 10/14/2026 09:46 | 4 | 579.40 |
| 10/14/2026 09:46 | 2 | 579.40 |
| 10/14/2026 09:46 | 1 | 579.60 |
| 10/14/2026 09:46 | 12 | 579.80 |
| 10/14/2026 09:46 | 12 | 579.60 |
| 10/14/2026 09:46 | 14 | 579.60 |
| 10/14/2026 09:46 | 200 | 579.60 |
| 10/14/2026 09:46 | 8 | 579.60 |
| 10/14/2026 09:46 | 6 | 579.60 |
| 10/14/2026 09:46 | 19 | 579.40 |
| 10/14/2026 09:46 | 6 | 579.40 |
| 10/14/2026 09:46 | 45 | 579.40 |
| 10/14/2026 09:45 | 19 | 579.20 |
| 10/14/2026 09:45 | 3 | 579.20 |
| 10/14/2026 09:45 | 2 | 579.20 |
| 10/14/2026 09:45 | 25 | 579.20 |
| 10/14/2026 09:45 | 42 | 578.60 |
| 10/14/2026 09:45 | 51 | 578.60 |
| 10/14/2026 09:45 | 5 | 578.60 |
| 10/14/2026 09:45 | 2 | 578.60 |
| 10/14/2026 09:45 | 13 | 578.60 |
| 10/14/2026 09:45 | 22 | 578.60 |
| 10/14/2026 09:44 | 1 | 578.60 |
| 10/14/2026 09:44 | 1 | 578.60 |
| 10/14/2026 09:44 | 5 | 579.00 |
| 10/14/2026 09:44 | 13 | 579.00 |
| 10/14/2026 09:44 | 56 | 579.00 |
| 10/14/2026 09:44 | 112 | 579.00 |
| 10/14/2026 09:44 | 2 | 578.60 |
| 10/14/2026 09:44 | 1 | 578.60 |
| 10/14/2026 09:43 | 17 | 579.20 |
| 10/14/2026 09:43 | 26 | 579.20 |
| 10/14/2026 09:43 | 21 | 579.20 |
| 10/14/2026 09:43 | 17 | 579.20 |
| 10/14/2026 09:43 | 19 | 579.20 |
| 10/14/2026 09:43 | 26 | 579.40 |
| 10/14/2026 09:43 | 45 | 579.40 |
| 10/14/2026 09:43 | 45 | 579.00 |
| 10/14/2026 09:43 | 25 | 578.80 |
| 10/14/2026 09:43 | 6 | 578.60 |
| 10/14/2026 09:43 | 494 | 578.40 |
| 10/14/2026 09:43 | 6 | 578.40 |
| 10/14/2026 09:43 | 2 | 578.20 |
| 10/14/2026 09:43 | 1 | 578.20 |
| 10/14/2026 09:43 | 15 | 578.40 |
| 10/14/2026 09:43 | 3 | 578.40 |
| 10/14/2026 09:43 | 18 | 578.40 |
| 10/14/2026 09:43 | 16 | 578.40 |
| 10/14/2026 09:43 | 13 | 578.60 |
| 10/14/2026 09:43 | 3 | 578.60 |
| 10/14/2026 09:42 | 30 | 578.60 |
| 10/14/2026 09:42 | 20 | 578.60 |
| 10/14/2026 09:42 | 16 | 578.60 |
| 10/14/2026 09:42 | 27 | 578.40 |
| 10/14/2026 09:42 | 3 | 578.40 |
| 10/14/2026 09:42 | 17 | 578.40 |
| 10/14/2026 09:42 | 20 | 578.40 |
| 10/14/2026 09:42 | 20 | 578.40 |
| 10/14/2026 09:42 | 45 | 578.40 |
| 10/14/2026 09:42 | 16 | 578.40 |
| 10/14/2026 09:42 | 17 | 577.80 |
| 10/14/2026 09:42 | 8 | 578.00 |
| 10/14/2026 09:42 | 16 | 578.00 |
| 10/14/2026 09:42 | 17 | 578.00 |
| 10/14/2026 09:42 | 19 | 577.80 |
| 10/14/2026 09:42 | 45 | 577.80 |
| 10/14/2026 09:42 | 41 | 578.00 |
| 10/14/2026 09:42 | 19 | 578.00 |
| 10/14/2026 09:42 | 14 | 578.00 |
| 10/14/2026 09:42 | 16 | 578.00 |
| 10/14/2026 09:42 | 45 | 578.00 |
| 10/14/2026 09:42 | 20 | 578.40 |
| 10/14/2026 09:42 | 19 | 578.40 |
| 10/14/2026 09:42 | 20 | 578.40 |
| 10/14/2026 09:42 | 17 | 578.40 |
| 10/14/2026 09:42 | 16 | 578.40 |
| 10/14/2026 09:42 | 12 | 578.40 |
| 10/14/2026 09:42 | 3 | 578.40 |
| 10/14/2026 09:42 | 3 | 578.40 |
| 10/14/2026 09:41 | 20 | 578.20 |
| 10/14/2026 09:41 | 18 | 578.20 |
| 10/14/2026 09:41 | 17 | 578.20 |
| 10/14/2026 09:41 | 20 | 578.20 |
| 10/14/2026 09:41 | 20 | 578.20 |
| 10/14/2026 09:41 | 19 | 578.20 |
| 10/14/2026 09:41 | 3 | 578.40 |
| 10/14/2026 09:41 | 18 | 578.40 |
| 10/14/2026 09:41 | 19 | 578.40 |
| 10/14/2026 09:41 | 12 | 578.40 |
| 10/14/2026 09:41 | 5 | 578.40 |
| 10/14/2026 09:41 | 13 | 578.80 |
| 10/14/2026 09:41 | 53 | 578.80 |
| 10/14/2026 09:41 | 2 | 578.80 |
| 10/14/2026 09:41 | 5 | 579.20 |
| 10/14/2026 09:41 | 123 | 579.00 |
| 10/14/2026 09:41 | 129 | 579.00 |
| 10/14/2026 09:41 | 248 | 579.00 |
| 10/14/2026 09:41 | 21 | 579.00 |
| 10/14/2026 09:41 | 10 | 579.00 |
| 10/14/2026 09:41 | 66 | 579.00 |
| 10/14/2026 09:41 | 9 | 579.00 |
| 10/14/2026 09:41 | 19 | 578.80 |
| 10/14/2026 09:41 | 21 | 578.60 |
| 10/14/2026 09:41 | 20 | 578.20 |
| 10/14/2026 09:41 | 20 | 578.40 |
| 10/14/2026 09:41 | 19 | 578.40 |
| 10/14/2026 09:41 | 215 | 578.20 |
| 10/14/2026 09:41 | 111 | 578.20 |
| 10/14/2026 09:41 | 59 | 578.20 |
| 10/14/2026 09:41 | 156 | 578.20 |
| 10/14/2026 09:41 | 36 | 578.20 |
| 10/14/2026 09:41 | 20 | 578.20 |
| 10/14/2026 09:41 | 75 | 578.20 |
| 10/14/2026 09:41 | 37 | 578.20 |
| 10/14/2026 09:41 | 19 | 578.20 |
| 10/14/2026 09:41 | 9 | 578.20 |
| 10/14/2026 09:41 | 1550 | 578.00 |
| 10/14/2026 09:41 | 36 | 578.00 |
| 10/14/2026 09:41 | 20 | 578.00 |
| 10/14/2026 09:41 | 500 | 578.00 |
| 10/14/2026 09:41 | 250 | 578.00 |
| 10/14/2026 09:41 | 43 | 578.00 |
| 10/14/2026 09:41 | 20 | 578.00 |
| 10/14/2026 09:41 | 36 | 577.80 |
| 10/14/2026 09:41 | 20 | 577.80 |
| 10/14/2026 09:41 | 100 | 577.80 |
| 10/14/2026 09:41 | 8 | 577.80 |
| 10/14/2026 09:41 | 21 | 577.80 |
| 10/14/2026 09:41 | 19 | 577.80 |
| 10/14/2026 09:41 | 40 | 577.80 |
| 10/14/2026 09:41 | 20 | 577.60 |
| 10/14/2026 09:41 | 3 | 577.60 |
| 10/14/2026 09:41 | 36 | 577.60 |
| 10/14/2026 09:41 | 17 | 577.60 |
| 10/14/2026 09:41 | 17 | 577.60 |
| 10/14/2026 09:41 | 19 | 577.60 |
| 10/14/2026 09:41 | 2 | 577.20 |
| 10/14/2026 09:41 | 17 | 577.20 |
| 10/14/2026 09:41 | 14 | 577.00 |
| 10/14/2026 09:41 | 248 | 577.00 |
| 10/14/2026 09:41 | 65 | 577.00 |
| 10/14/2026 09:41 | 44 | 576.80 |
| 10/14/2026 09:41 | 27 | 576.80 |
| 10/14/2026 09:39 | 15 | 576.60 |
| 10/14/2026 09:39 | 20 | 576.60 |
| 10/14/2026 09:39 | 1 | 576.60 |
| 10/14/2026 09:39 | 13 | 577.00 |
| 10/14/2026 09:39 | 2 | 576.80 |
| 10/14/2026 09:39 | 13 | 576.80 |
| 10/14/2026 09:39 | 15 | 576.60 |
| 10/14/2026 09:38 | 13 | 577.00 |
| 10/14/2026 09:38 | 12 | 577.00 |
| 10/14/2026 09:38 | 13 | 577.00 |
| 10/14/2026 09:38 | 136 | 577.00 |
| 10/14/2026 09:38 | 50 | 577.00 |
| 10/14/2026 09:38 | 97 | 577.00 |
| 10/14/2026 09:38 | 8 | 577.00 |
| 10/14/2026 09:38 | 12 | 576.60 |
| 10/14/2026 09:37 | 20 | 576.40 |
| 10/14/2026 09:37 | 17 | 576.40 |
| 10/14/2026 09:37 | 5 | 576.40 |
| 10/14/2026 09:37 | 9 | 576.40 |
| 10/14/2026 09:37 | 14 | 576.40 |
| 10/14/2026 09:37 | 3 | 576.40 |
| 10/14/2026 09:37 | 20 | 576.40 |
| 10/14/2026 09:37 | 3 | 576.40 |
| 10/14/2026 09:37 | 15 | 576.20 |
| 10/14/2026 09:37 | 13 | 576.20 |
| 10/14/2026 09:37 | 18 | 576.20 |
| 10/14/2026 09:37 | 21 | 576.20 |
| 10/14/2026 09:37 | 13 | 576.20 |
| 10/14/2026 09:36 | 47 | 576.00 |
| 10/14/2026 09:36 | 15 | 576.00 |
| 10/14/2026 09:36 | 13 | 576.00 |
| 10/14/2026 09:36 | 18 | 576.20 |
| 10/14/2026 09:36 | 21 | 576.20 |
| 10/14/2026 09:36 | 13 | 576.20 |
| 10/14/2026 09:36 | 1 | 576.40 |
| 10/14/2026 09:36 | 17 | 576.40 |
| 10/14/2026 09:36 | 3 | 576.40 |
| 10/14/2026 09:36 | 23 | 576.40 |
| 10/14/2026 09:36 | 20 | 576.00 |
| 10/14/2026 09:36 | 14 | 576.00 |
| 10/14/2026 09:36 | 2 | 576.00 |
| 10/14/2026 09:36 | 7 | 576.00 |
| 10/14/2026 09:36 | 3 | 576.00 |
| 10/14/2026 09:36 | 17 | 576.00 |
| 10/14/2026 09:36 | 19 | 576.00 |
| 10/14/2026 09:35 | 8 | 575.60 |
| 10/14/2026 09:35 | 5 | 575.60 |
| 10/14/2026 09:35 | 2 | 575.60 |
| 10/14/2026 09:35 | 18 | 575.40 |
| 10/14/2026 09:35 | 7 | 575.40 |
| 10/14/2026 09:35 | 450 | 575.20 |
| 10/14/2026 09:35 | 11 | 575.20 |
| 10/14/2026 09:35 | 157 | 575.20 |
| 10/14/2026 09:35 | 113 | 575.20 |
| 10/14/2026 09:35 | 3 | 575.20 |
| 10/14/2026 09:35 | 20 | 575.20 |
| 10/14/2026 09:35 | 20 | 575.20 |
| 10/14/2026 09:35 | 15 | 575.20 |
| 10/14/2026 09:35 | 1 | 574.80 |
| 10/14/2026 09:35 | 243 | 575.00 |
| 10/14/2026 09:35 | 147 | 575.00 |
| 10/14/2026 09:35 | 1 | 575.00 |
| 10/14/2026 09:35 | 20 | 575.00 |
| 10/14/2026 09:35 | 17 | 575.00 |
| 10/14/2026 09:35 | 17 | 575.00 |
| 10/14/2026 09:35 | 20 | 575.00 |
| 10/14/2026 09:35 | 17 | 575.00 |
| 10/14/2026 09:35 | 18 | 575.00 |
| 10/14/2026 09:35 | 3 | 574.80 |
| 10/14/2026 09:35 | 12 | 574.80 |
| 10/14/2026 09:35 | 4 | 575.00 |
| 10/14/2026 09:34 | 12 | 575.20 |
| 10/14/2026 09:34 | 20 | 575.60 |
| 10/14/2026 09:34 | 20 | 575.60 |
| 10/14/2026 09:34 | 11 | 575.20 |
| 10/14/2026 09:34 | 16 | 575.20 |
| 10/14/2026 09:34 | 20 | 575.20 |
| 10/14/2026 09:34 | 21 | 575.20 |
| 10/14/2026 09:34 | 19 | 575.20 |
| 10/14/2026 09:34 | 829 | 575.00 |
| 10/14/2026 09:34 | 12 | 575.00 |
| 10/14/2026 09:34 | 20 | 575.00 |
| 10/14/2026 09:34 | 17 | 575.00 |
| 10/14/2026 09:34 | 17 | 575.00 |
| 10/14/2026 09:34 | 20 | 575.00 |
| 10/14/2026 09:34 | 19 | 575.00 |
| 10/14/2026 09:34 | 13 | 575.20 |
| 10/14/2026 09:34 | 1 | 575.20 |
| 10/14/2026 09:34 | 20 | 575.20 |
| 10/14/2026 09:34 | 16 | 575.20 |
| 10/14/2026 09:34 | 20 | 575.20 |
| 10/14/2026 09:34 | 20 | 575.20 |
| 10/14/2026 09:34 | 19 | 575.20 |
| 10/14/2026 09:33 | 15 | 575.00 |
| 10/14/2026 09:33 | 15 | 575.00 |
| 10/14/2026 09:33 | 4 | 575.00 |
| 10/14/2026 09:33 | 12 | 575.00 |
| 10/14/2026 09:33 | 12 | 575.20 |
| 10/14/2026 09:33 | 9 | 575.40 |
| 10/14/2026 09:33 | 8 | 575.40 |
| 10/14/2026 09:33 | 2 | 575.40 |
| 10/14/2026 09:33 | 7 | 575.20 |
| 10/14/2026 09:33 | 17 | 575.20 |
| 10/14/2026 09:33 | 15 | 575.00 |
| 10/14/2026 09:33 | 14 | 575.00 |
| 10/14/2026 09:33 | 2 | 575.20 |
| 10/14/2026 09:33 | 20 | 575.40 |
| 10/14/2026 09:33 | 17 | 575.40 |
| 10/14/2026 09:33 | 20 | 575.40 |
| 10/14/2026 09:33 | 17 | 575.40 |
| 10/14/2026 09:33 | 12 | 575.80 |
| 10/14/2026 09:33 | 20 | 575.80 |
| 10/14/2026 09:33 | 18 | 575.80 |
| 10/14/2026 09:33 | 706 | 575.80 |
| 10/14/2026 09:32 | 19 | 575.80 |
| 10/14/2026 09:32 | 18 | 575.80 |
| 10/14/2026 09:32 | 20 | 575.80 |
| 10/14/2026 09:32 | 22 | 575.80 |
| 10/14/2026 09:32 | 4 | 575.60 |
| 10/14/2026 09:32 | 4 | 575.60 |
| 10/14/2026 09:32 | 48 | 575.60 |
| 10/14/2026 09:32 | 102 | 575.60 |
| 10/14/2026 09:32 | 17 | 575.60 |
| 10/14/2026 09:32 | 17 | 575.20 |
| 10/14/2026 09:32 | 6 | 575.20 |
| 10/14/2026 09:32 | 15 | 575.20 |
| 10/14/2026 09:32 | 15 | 575.20 |
| 10/14/2026 09:31 | 1 | 575.00 |
| 10/14/2026 09:31 | 6 | 575.00 |
| 10/14/2026 09:31 | 16 | 575.00 |
| 10/14/2026 09:31 | 21 | 574.80 |
| 10/14/2026 09:31 | 10 | 574.60 |
| 10/14/2026 09:31 | 15 | 574.60 |
| 10/14/2026 09:31 | 4 | 575.00 |
| 10/14/2026 09:30 | 12 | 574.80 |
| 10/14/2026 09:30 | 10 | 574.80 |
| 10/14/2026 09:30 | 14 | 574.80 |
| 10/14/2026 09:30 | 17 | 574.80 |
| 10/14/2026 09:30 | 13 | 575.00 |
| 10/14/2026 09:30 | 20 | 575.00 |
| 10/14/2026 09:30 | 23 | 575.00 |
| 10/14/2026 09:30 | 12 | 574.80 |
| 10/14/2026 09:30 | 12 | 575.00 |
| 10/14/2026 09:30 | 3 | 575.00 |
| 10/14/2026 09:30 | 11 | 575.00 |
| 10/14/2026 09:30 | 9 | 575.00 |
| 10/14/2026 09:30 | 12 | 575.20 |
| 10/14/2026 09:30 | 2 | 575.20 |
| 10/14/2026 09:30 | 13 | 575.40 |
| 10/14/2026 09:29 | 11 | 575.20 |
| 10/14/2026 09:29 | 10 | 575.60 |
| 10/14/2026 09:29 | 5 | 575.60 |
| 10/14/2026 09:29 | 15 | 576.00 |
| 10/14/2026 09:29 | 23 | 576.00 |
| 10/14/2026 09:29 | 1 | 575.80 |
| 10/14/2026 09:29 | 20 | 575.60 |
| 10/14/2026 09:29 | 8 | 575.60 |
| 10/14/2026 09:29 | 1 | 575.60 |
| 10/14/2026 09:28 | 26 | 575.20 |
| 10/14/2026 09:28 | 22 | 575.20 |
| 10/14/2026 09:28 | 197 | 575.00 |
| 10/14/2026 09:28 | 3 | 575.00 |
| 10/14/2026 09:28 | 17 | 575.00 |
| 10/14/2026 09:28 | 13 | 575.00 |
| 10/14/2026 09:28 | 6 | 575.00 |
| 10/14/2026 09:28 | 2 | 575.00 |
| 10/14/2026 09:28 | 17 | 575.00 |
| 10/14/2026 09:28 | 14 | 575.20 |
| 10/14/2026 09:28 | 21 | 575.40 |
| 10/14/2026 09:28 | 17 | 575.40 |
| 10/14/2026 09:28 | 14 | 575.40 |
| 10/14/2026 09:28 | 14 | 575.20 |
| 10/14/2026 09:28 | 16 | 575.20 |
| 10/14/2026 09:28 | 6 | 575.20 |
| 10/14/2026 09:28 | 14 | 575.20 |
| 10/14/2026 09:28 | 13 | 575.00 |
| 10/14/2026 09:28 | 14 | 575.20 |
| 10/14/2026 09:28 | 13 | 575.20 |
| 10/14/2026 09:28 | 1 | 575.20 |
| 10/14/2026 09:28 | 21 | 575.40 |
| 10/14/2026 09:28 | 3 | 575.40 |
| 10/14/2026 09:28 | 18 | 575.40 |
| 10/14/2026 09:28 | 20 | 575.40 |
| 10/14/2026 09:28 | 12 | 575.40 |
| 10/14/2026 09:28 | 15 | 575.40 |
| 10/14/2026 09:28 | 17 | 575.40 |
| 10/14/2026 09:28 | 18 | 575.60 |
| 10/14/2026 09:28 | 20 | 575.60 |
| 10/14/2026 09:28 | 15 | 575.60 |
| 10/14/2026 09:28 | 15 | 575.60 |
| 10/14/2026 09:28 | 24 | 575.60 |
| 10/14/2026 09:27 | 21 | 575.20 |
| 10/14/2026 09:27 | 200 | 575.00 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 1 | 574.60 |
| 10/14/2026 09:27 | 60 | 575.00 |
| 10/14/2026 09:27 | 4 | 575.20 |
| 10/14/2026 09:27 | 9 | 575.20 |
| 10/14/2026 09:27 | 21 | 575.20 |
| 10/14/2026 09:27 | 17 | 575.20 |
| 10/14/2026 09:27 | 17 | 575.20 |
| 10/14/2026 09:27 | 20 | 575.20 |
| 10/14/2026 09:27 | 16 | 575.20 |
| 10/14/2026 09:27 | 2 | 575.60 |
| 10/14/2026 09:27 | 13 | 575.80 |
| 10/14/2026 09:27 | 12 | 575.80 |
| 10/14/2026 09:27 | 9 | 576.00 |
| 10/14/2026 09:27 | 12 | 576.00 |
| 10/14/2026 09:27 | 11 | 576.00 |
| 10/14/2026 09:27 | 12 | 576.20 |
| 10/14/2026 09:26 | 16 | 576.60 |
| 10/14/2026 09:26 | 19 | 576.60 |
| 10/14/2026 09:26 | 2 | 576.40 |
| 10/14/2026 09:26 | 12 | 576.40 |
| 10/14/2026 09:26 | 13 | 576.60 |
| 10/14/2026 09:25 | 10 | 576.40 |
| 10/14/2026 09:25 | 14 | 576.40 |
| 10/14/2026 09:25 | 19 | 576.40 |
| 10/14/2026 09:25 | 12 | 576.60 |
| 10/14/2026 09:25 | 11 | 577.00 |
| 10/14/2026 09:25 | 23 | 577.00 |
| 10/14/2026 09:25 | 2 | 576.80 |
| 10/14/2026 09:25 | 13 | 576.80 |
| 10/14/2026 09:25 | 13 | 577.00 |
| 10/14/2026 09:25 | 19 | 577.20 |
| 10/14/2026 09:25 | 22 | 577.20 |
| 10/14/2026 09:25 | 20 | 577.20 |
| 10/14/2026 09:25 | 20 | 577.20 |
| 10/14/2026 09:25 | 17 | 577.20 |
| 10/14/2026 09:25 | 13 | 577.20 |
| 10/14/2026 09:25 | 15 | 577.20 |
| 10/14/2026 09:25 | 12 | 577.60 |
| 10/14/2026 09:25 | 20 | 577.60 |
| 10/14/2026 09:25 | 16 | 577.60 |
| 10/14/2026 09:25 | 15 | 577.60 |
| 10/14/2026 09:25 | 2 | 577.80 |
| 10/14/2026 09:25 | 8 | 577.80 |
| 10/14/2026 09:24 | 1 | 577.80 |
| 10/14/2026 09:24 | 19 | 577.80 |
| 10/14/2026 09:24 | 16 | 577.20 |
| 10/14/2026 09:24 | 13 | 576.80 |
| 10/14/2026 09:24 | 7 | 577.00 |
| 10/14/2026 09:24 | 16 | 577.00 |
| 10/14/2026 09:24 | 13 | 577.00 |
| 10/14/2026 09:24 | 3 | 577.00 |
| 10/14/2026 09:24 | 15 | 577.00 |
| 10/14/2026 09:24 | 8 | 577.60 |
| 10/14/2026 09:24 | 12 | 577.20 |
| 10/14/2026 09:23 | 20 | 577.20 |
| 10/14/2026 09:22 | 6 | 576.60 |
| 10/14/2026 09:22 | 26 | 576.60 |
| 10/14/2026 09:22 | 6 | 576.20 |
| 10/14/2026 09:22 | 20 | 576.20 |
| 10/14/2026 09:22 | 19 | 576.20 |
| 10/14/2026 09:22 | 18 | 576.20 |
| 10/14/2026 09:22 | 15 | 576.20 |
| 10/14/2026 09:22 | 15 | 576.00 |
| 10/14/2026 09:22 | 1 | 576.00 |
| 10/14/2026 09:22 | 20 | 576.00 |
| 10/14/2026 09:22 | 3 | 576.00 |
| 10/14/2026 09:22 | 17 | 576.00 |
| 10/14/2026 09:22 | 19 | 576.00 |
| 10/14/2026 09:22 | 15 | 576.00 |
| 10/14/2026 09:22 | 20 | 576.00 |
| 10/14/2026 09:22 | 23 | 576.00 |
| 10/14/2026 09:22 | 15 | 575.80 |
| 10/14/2026 09:22 | 27 | 575.00 |
| 10/14/2026 09:22 | 20 | 575.00 |
| 10/14/2026 09:22 | 39 | 575.20 |
| 10/14/2026 09:22 | 20 | 575.20 |
| 10/14/2026 09:22 | 9 | 575.20 |
| 10/14/2026 09:22 | 19 | 575.20 |
| 10/14/2026 09:22 | 18 | 575.40 |
| 10/14/2026 09:22 | 20 | 575.40 |
| 10/14/2026 09:22 | 26 | 575.40 |
| 10/14/2026 09:22 | 19 | 575.40 |
| 10/14/2026 09:22 | 14 | 575.60 |
| 10/14/2026 09:22 | 19 | 575.60 |
| 10/14/2026 09:22 | 5 | 576.00 |
| 10/14/2026 09:22 | 14 | 576.00 |
| 10/14/2026 09:22 | 1 | 576.00 |
| 10/14/2026 09:22 | 17 | 576.00 |
| 10/14/2026 09:22 | 18 | 576.00 |
| 10/14/2026 09:22 | 12 | 576.20 |
| 10/14/2026 09:22 | 3 | 576.20 |
| 10/14/2026 09:22 | 1 | 576.40 |
| 10/14/2026 09:22 | 6 | 576.40 |
| 10/14/2026 09:22 | 3 | 576.40 |
| 10/14/2026 09:21 | 19 | 576.20 |
| 10/14/2026 09:21 | 18 | 576.00 |
| 10/14/2026 09:21 | 20 | 576.00 |
| 10/14/2026 09:21 | 19 | 576.00 |
| 10/14/2026 09:21 | 15 | 576.00 |
| 10/14/2026 09:21 | 14 | 576.00 |
| 10/14/2026 09:21 | 9 | 576.20 |
| 10/14/2026 09:20 | 19 | 576.40 |
| 10/14/2026 09:20 | 14 | 576.20 |
| 10/14/2026 09:20 | 15 | 576.20 |
| 10/14/2026 09:20 | 18 | 576.20 |
| 10/14/2026 09:20 | 19 | 576.20 |
| 10/14/2026 09:20 | 1 | 576.60 |
| 10/14/2026 09:20 | 6 | 577.00 |
| 10/14/2026 09:20 | 14 | 576.80 |
| 10/14/2026 09:20 | 14 | 577.00 |
| 10/14/2026 09:20 | 15 | 577.00 |
| 10/14/2026 09:20 | 3 | 577.00 |
| 10/14/2026 09:20 | 17 | 577.00 |
| 10/14/2026 09:20 | 20 | 577.00 |
| 10/14/2026 09:20 | 47 | 577.00 |
| 10/14/2026 09:20 | 3 | 577.40 |
| 10/14/2026 09:20 | 20 | 577.40 |
| 10/14/2026 09:20 | 17 | 577.40 |
| 10/14/2026 09:20 | 17 | 577.40 |
| 10/14/2026 09:20 | 13 | 577.80 |
| 10/14/2026 09:19 | 7 | 577.20 |
| 10/14/2026 09:19 | 20 | 577.20 |
| 10/14/2026 09:19 | 19 | 577.20 |
| 10/14/2026 09:19 | 24 | 577.20 |
| 10/14/2026 09:19 | 14 | 577.40 |
| 10/14/2026 09:19 | 20 | 577.40 |
| 10/14/2026 09:19 | 24 | 577.40 |
| 10/14/2026 09:19 | 16 | 577.40 |
| 10/14/2026 09:19 | 18 | 577.40 |
| 10/14/2026 09:19 | 19 | 577.40 |
| 10/14/2026 09:19 | 19 | 577.60 |
| 10/14/2026 09:19 | 25 | 577.60 |
| 10/14/2026 09:19 | 18 | 577.60 |
| 10/14/2026 09:19 | 3 | 577.60 |
| 10/14/2026 09:19 | 19 | 577.60 |
| 10/14/2026 09:18 | 18 | 577.40 |
| 10/14/2026 09:18 | 20 | 577.40 |
| 10/14/2026 09:18 | 17 | 577.40 |
| 10/14/2026 09:18 | 18 | 577.40 |
| 10/14/2026 09:18 | 19 | 577.40 |
| 10/14/2026 09:18 | 1 | 577.80 |
| 10/14/2026 09:18 | 13 | 578.00 |
| 10/14/2026 09:17 | 3995 | 577.30 |
| 10/14/2026 09:17 | 20 | 577.40 |
| 10/14/2026 09:17 | 33 | 577.40 |
| 10/14/2026 09:17 | 3995 | 577.30 |
| 10/14/2026 09:17 | 19 | 577.20 |
| 10/14/2026 09:17 | 23 | 577.20 |
| 10/14/2026 09:17 | 5 | 576.80 |
| 10/14/2026 09:17 | 13 | 577.60 |
| 10/14/2026 09:16 | 3 | 577.40 |
| 10/14/2026 09:16 | 25 | 577.40 |
| 10/14/2026 09:16 | 20 | 577.40 |
| 10/14/2026 09:16 | 19 | 577.40 |
| 10/14/2026 09:16 | 25 | 577.40 |
| 10/14/2026 09:16 | 19 | 577.40 |
| 10/14/2026 09:16 | 19 | 577.40 |
| 10/14/2026 09:16 | 6 | 577.60 |
| 10/14/2026 09:16 | 19 | 577.40 |
| 10/14/2026 09:16 | 25 | 577.40 |
| 10/14/2026 09:16 | 19 | 577.00 |
| 10/14/2026 09:16 | 20 | 577.00 |
| 10/14/2026 09:16 | 12 | 577.00 |
| 10/14/2026 09:16 | 76 | 577.00 |
| 10/14/2026 09:16 | 148 | 577.00 |
| 10/14/2026 09:16 | 16 | 577.00 |
| 10/14/2026 09:16 | 17 | 577.00 |
| 10/14/2026 09:16 | 19 | 577.00 |
| 10/14/2026 09:16 | 1500 | 577.00 |
| 10/14/2026 09:15 | 14 | 577.20 |
| 10/14/2026 09:15 | 19 | 577.20 |
| 10/14/2026 09:15 | 16 | 577.40 |
| 10/14/2026 09:15 | 20 | 577.40 |
| 10/14/2026 09:15 | 12 | 577.40 |
| 10/14/2026 09:15 | 19 | 577.40 |
| 10/14/2026 09:15 | 17 | 577.40 |
| 10/14/2026 09:15 | 100 | 578.00 |
| 10/14/2026 09:15 | 100 | 578.00 |
| 10/14/2026 09:15 | 4 | 578.00 |
| 10/14/2026 09:15 | 19 | 578.00 |
| 10/14/2026 09:15 | 100 | 578.00 |
| 10/14/2026 09:15 | 19 | 577.80 |
| 10/14/2026 09:15 | 20 | 577.60 |
| 10/14/2026 09:15 | 6 | 577.60 |
| 10/14/2026 09:15 | 19 | 577.20 |
| 10/14/2026 09:15 | 31 | 577.20 |
| 10/14/2026 09:15 | 8 | 577.20 |
| 10/14/2026 09:15 | 6 | 577.00 |
| 10/14/2026 09:15 | 755 | 577.00 |
| 10/14/2026 09:15 | 245 | 577.00 |
| 10/14/2026 09:15 | 14 | 576.80 |
| 10/14/2026 09:15 | 19 | 576.80 |
| 10/14/2026 09:15 | 20 | 576.80 |
| 10/14/2026 09:15 | 21 | 576.40 |
| 10/14/2026 09:15 | 19 | 576.40 |
| 10/14/2026 09:15 | 24 | 576.40 |
| 10/14/2026 09:15 | 12 | 576.20 |
| 10/14/2026 09:15 | 4 | 576.20 |
| 10/14/2026 09:15 | 20 | 576.40 |
| 10/14/2026 09:15 | 18 | 576.40 |
| 10/14/2026 09:15 | 19 | 576.40 |
| 10/14/2026 09:15 | 5 | 576.60 |
| 10/14/2026 09:15 | 2 | 576.60 |
| 10/14/2026 09:14 | 21 | 576.20 |
| 10/14/2026 09:14 | 3 | 576.20 |
| 10/14/2026 09:14 | 6 | 576.20 |
| 10/14/2026 09:14 | 24 | 576.20 |
| 10/14/2026 09:14 | 18 | 576.00 |
| 10/14/2026 09:14 | 12 | 576.00 |
| 10/14/2026 09:14 | 26 | 576.00 |
| 10/14/2026 09:13 | 4 | 576.40 |
| 10/14/2026 09:13 | 40 | 576.00 |
| 10/14/2026 09:13 | 7 | 576.20 |
| 10/14/2026 09:13 | 3 | 576.20 |
| 10/14/2026 09:13 | 14 | 576.20 |
| 10/14/2026 09:12 | 6 | 575.60 |
| 10/14/2026 09:12 | 18 | 575.60 |
| 10/14/2026 09:12 | 38 | 575.60 |
| 10/14/2026 09:12 | 20 | 575.60 |
| 10/14/2026 09:12 | 12 | 575.00 |
| 10/14/2026 09:12 | 3 | 575.00 |
| 10/14/2026 09:12 | 11 | 575.00 |
| 10/14/2026 09:12 | 19 | 575.40 |
| 10/14/2026 09:12 | 20 | 575.40 |
| 10/14/2026 09:12 | 19 | 575.40 |
| 10/14/2026 09:12 | 19 | 575.40 |
| 10/14/2026 09:12 | 20 | 575.40 |
| 10/14/2026 09:12 | 20 | 575.60 |
| 10/14/2026 09:12 | 19 | 575.60 |
| 10/14/2026 09:12 | 11 | 575.60 |
| 10/14/2026 09:12 | 9 | 575.60 |
| 10/14/2026 09:12 | 20 | 575.60 |
| 10/14/2026 09:11 | 14 | 576.20 |
| 10/14/2026 09:11 | 12 | 576.20 |
| 10/14/2026 09:11 | 6 | 576.40 |
| 10/14/2026 09:11 | 83 | 576.40 |
| 10/14/2026 09:11 | 17 | 576.20 |
| 10/14/2026 09:11 | 118 | 576.00 |
| 10/14/2026 09:11 | 64 | 576.00 |
| 10/14/2026 09:11 | 20 | 575.80 |
| 10/14/2026 09:11 | 6 | 575.80 |
| 10/14/2026 09:11 | 25 | 575.80 |
| 10/14/2026 09:11 | 5 | 575.20 |
| 10/14/2026 09:11 | 17 | 575.40 |
| 10/14/2026 09:11 | 6 | 575.20 |
| 10/14/2026 09:11 | 2 | 575.40 |
| 10/14/2026 09:11 | 20 | 575.40 |
| 10/14/2026 09:11 | 45 | 575.60 |
| 10/14/2026 09:11 | 55 | 575.60 |
| 10/14/2026 09:11 | 6 | 575.40 |
| 10/14/2026 09:11 | 24 | 575.40 |
| 10/14/2026 09:10 | 1 | 574.80 |
| 10/14/2026 09:10 | 20 | 575.40 |
| 10/14/2026 09:10 | 20 | 575.40 |
| 10/14/2026 09:10 | 19 | 575.20 |
| 10/14/2026 09:10 | 10 | 575.20 |
| 10/14/2026 09:09 | 18 | 576.00 |
| 10/14/2026 09:09 | 19 | 575.80 |
| 10/14/2026 09:09 | 20 | 575.80 |
| 10/14/2026 09:09 | 3 | 575.80 |
| 10/14/2026 09:09 | 6 | 575.80 |
| 10/14/2026 09:09 | 24 | 575.80 |
| 10/14/2026 09:09 | 10 | 575.40 |
| 10/14/2026 09:09 | 19 | 575.40 |
| 10/14/2026 09:09 | 17 | 576.40 |
| 10/14/2026 09:09 | 20 | 576.00 |
| 10/14/2026 09:09 | 11 | 576.00 |
| 10/14/2026 09:09 | 20 | 576.00 |
| 10/14/2026 09:09 | 17 | 576.00 |
| 10/14/2026 09:09 | 27 | 576.00 |
| 10/14/2026 09:09 | 28 | 576.20 |
| 10/14/2026 09:08 | 11 | 576.60 |
| 10/14/2026 09:08 | 15 | 576.60 |
| 10/14/2026 09:08 | 1 | 576.60 |
| 10/14/2026 09:08 | 5 | 576.60 |
| 10/14/2026 09:08 | 21 | 576.80 |
| 10/14/2026 09:08 | 43 | 576.80 |
| 10/14/2026 09:08 | 16 | 576.80 |
| 10/14/2026 09:08 | 3 | 577.00 |
| 10/14/2026 09:08 | 19 | 577.00 |
| 10/14/2026 09:08 | 18 | 577.00 |
| 10/14/2026 09:08 | 20 | 577.00 |
| 10/14/2026 09:08 | 20 | 577.20 |
| 10/14/2026 09:08 | 20 | 577.20 |
| 10/14/2026 09:08 | 19 | 577.60 |
| 10/14/2026 09:08 | 6 | 577.60 |
| 10/14/2026 09:08 | 17 | 577.60 |
| 10/14/2026 09:08 | 18 | 577.60 |
| 10/14/2026 09:07 | 14 | 577.40 |
| 10/14/2026 09:07 | 1 | 576.60 |
| 10/14/2026 09:07 | 42 | 577.60 |
| 10/14/2026 09:07 | 132 | 577.00 |
| 10/14/2026 09:07 | 2 | 577.00 |
| 10/14/2026 09:07 | 19 | 578.00 |
| 10/14/2026 09:07 | 21 | 578.00 |
| 10/14/2026 09:07 | 18 | 578.00 |
| 10/14/2026 09:07 | 22 | 578.00 |
| 10/14/2026 09:07 | 22 | 577.80 |
| 10/14/2026 09:07 | 6 | 577.40 |
| 10/14/2026 09:07 | 27 | 577.40 |
| 10/14/2026 09:07 | 17 | 577.40 |
| 10/14/2026 09:07 | 50 | 577.00 |
| 10/14/2026 09:07 | 1000 | 577.00 |
| 10/14/2026 09:07 | 3 | 577.00 |
| 10/14/2026 09:07 | 4 | 577.00 |
| 10/14/2026 09:07 | 18 | 577.00 |
| 10/14/2026 09:07 | 15 | 577.00 |
| 10/14/2026 09:07 | 15 | 577.00 |
| 10/14/2026 09:07 | 6 | 576.80 |
| 10/14/2026 09:07 | 19 | 576.80 |
| 10/14/2026 09:07 | 8 | 576.80 |
| 10/14/2026 09:07 | 17 | 576.60 |
| 10/14/2026 09:07 | 11 | 576.60 |
| 10/14/2026 09:07 | 24 | 576.60 |
| 10/14/2026 09:07 | 17 | 576.60 |
| 10/14/2026 09:07 | 16 | 576.40 |
| 10/14/2026 09:07 | 83 | 576.80 |
| 10/14/2026 09:06 | 62 | 577.40 |
| 10/14/2026 09:06 | 15 | 578.00 |
| 10/14/2026 09:06 | 20 | 578.00 |
| 10/14/2026 09:06 | 6 | 578.00 |
| 10/14/2026 09:06 | 19 | 578.00 |
| 10/14/2026 09:06 | 313 | 577.00 |
| 10/14/2026 09:06 | 19 | 577.00 |
| 10/14/2026 09:06 | 108 | 577.00 |
| 10/14/2026 09:06 | 20 | 577.00 |
| 10/14/2026 09:06 | 20 | 577.00 |
| 10/14/2026 09:06 | 20 | 577.20 |
| 10/14/2026 09:06 | 8 | 578.40 |
| 10/14/2026 09:06 | 21 | 578.40 |
| 10/14/2026 09:06 | 20 | 578.40 |
| 10/14/2026 09:06 | 20 | 578.40 |
| 10/14/2026 09:06 | 12 | 578.40 |
| 10/14/2026 09:06 | 8 | 578.40 |
| 10/14/2026 09:06 | 19 | 578.40 |
| 10/14/2026 09:06 | 8 | 578.40 |
| 10/14/2026 09:06 | 20 | 578.40 |
| 10/14/2026 09:06 | 20 | 578.40 |
| 10/14/2026 09:06 | 20 | 578.40 |
| 10/14/2026 09:06 | 192 | 577.40 |
| 10/14/2026 09:06 | 147 | 577.40 |
| 10/14/2026 09:06 | 46 | 577.40 |
| 10/14/2026 09:06 | 20 | 577.40 |
| 10/14/2026 09:06 | 18 | 577.40 |
| 10/14/2026 09:06 | 20 | 577.40 |
| 10/14/2026 09:06 | 20 | 577.40 |
| 10/14/2026 09:06 | 20 | 577.60 |
| 10/14/2026 09:06 | 17 | 577.60 |
| 10/14/2026 09:06 | 8 | 578.40 |
| 10/14/2026 09:06 | 15 | 578.00 |
| 10/14/2026 09:06 | 78 | 578.00 |
| 10/14/2026 09:06 | 82 | 578.00 |
| 10/14/2026 09:06 | 150 | 577.00 |
| 10/14/2026 09:06 | 8 | 576.80 |
| 10/14/2026 09:06 | 20 | 576.80 |
| 10/14/2026 09:06 | 61 | 576.00 |
| 10/14/2026 09:06 | 20 | 576.00 |
| 10/14/2026 09:06 | 19 | 576.00 |
| 10/14/2026 09:06 | 20 | 577.00 |
| 10/14/2026 09:06 | 20 | 577.00 |
| 10/14/2026 09:06 | 8 | 577.00 |
| 10/14/2026 09:06 | 12 | 577.00 |
| 10/14/2026 09:06 | 20 | 577.00 |
| 10/14/2026 09:06 | 8 | 577.00 |
| 10/14/2026 09:06 | 20 | 576.40 |
| 10/14/2026 09:06 | 8 | 576.40 |
| 10/14/2026 09:06 | 20 | 576.40 |
| 10/14/2026 09:06 | 335 | 576.20 |
| 10/14/2026 09:06 | 33 | 576.20 |
| 10/14/2026 09:06 | 120 | 576.20 |
| 10/14/2026 09:06 | 20 | 576.20 |
| 10/14/2026 09:06 | 9 | 576.20 |
| 10/14/2026 09:06 | 20 | 576.20 |
| 10/14/2026 09:06 | 20 | 576.20 |
| 10/14/2026 09:06 | 9 | 576.00 |
| 10/14/2026 09:06 | 20 | 576.00 |
| 10/14/2026 09:06 | 20 | 576.00 |
| 10/14/2026 09:06 | 8 | 575.80 |
| 10/14/2026 09:06 | 20 | 575.80 |
| 10/14/2026 09:06 | 72 | 575.80 |
| 10/14/2026 09:06 | 18 | 575.80 |
| 10/14/2026 09:06 | 20 | 575.80 |
| 10/14/2026 09:05 | 17 | 575.40 |
| 10/14/2026 09:05 | 20 | 575.40 |
| 10/14/2026 09:05 | 19 | 575.40 |
| 10/14/2026 09:05 | 2500 | 575.00 |
| 10/14/2026 09:05 | 24 | 575.20 |
| 10/14/2026 09:05 | 42 | 575.20 |
| 10/14/2026 09:05 | 8 | 575.00 |
| 10/14/2026 09:05 | 18 | 575.00 |
| 10/14/2026 09:05 | 6 | 575.00 |
| 10/14/2026 09:05 | 96 | 575.00 |
| 10/14/2026 09:05 | 204 | 575.00 |
| 10/14/2026 09:05 | 300 | 575.00 |
| 10/14/2026 09:05 | 242 | 575.00 |
| 10/14/2026 09:05 | 58 | 575.00 |
| 10/14/2026 09:05 | 242 | 575.00 |
| 10/14/2026 09:05 | 58 | 575.00 |
| 10/14/2026 09:05 | 242 | 575.00 |
| 10/14/2026 09:05 | 36 | 575.00 |
| 10/14/2026 09:05 | 132 | 575.00 |
| 10/14/2026 09:05 | 168 | 575.00 |
| 10/14/2026 09:05 | 300 | 575.00 |
| 10/14/2026 09:05 | 300 | 575.00 |
| 10/14/2026 09:05 | 8 | 575.00 |
| 10/14/2026 09:05 | 300 | 575.00 |
| 10/14/2026 09:05 | 50 | 575.00 |
| 10/14/2026 09:05 | 4 | 574.80 |
| 10/14/2026 09:05 | 14 | 574.80 |
| 10/14/2026 09:05 | 15 | 574.80 |
| 10/14/2026 09:05 | 2500 | 572.20 |
| 10/14/2026 09:05 | 2 | 574.80 |
| 10/14/2026 09:05 | 17 | 574.80 |
| 10/14/2026 09:05 | 20 | 574.60 |
| 10/14/2026 09:05 | 20 | 574.60 |
| 10/14/2026 09:05 | 20 | 574.00 |
| 10/14/2026 09:05 | 18 | 574.00 |
| 10/14/2026 09:05 | 20 | 574.00 |
| 10/14/2026 09:05 | 7 | 573.60 |
| 10/14/2026 09:05 | 3 | 573.40 |
| 10/14/2026 09:05 | 17 | 573.40 |
| 10/14/2026 09:05 | 20 | 573.40 |
| 10/14/2026 09:05 | 346 | 572.40 |
| 10/14/2026 09:05 | 21 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:05 | 18 | 572.40 |
| 10/14/2026 09:05 | 19 | 572.60 |
| 10/14/2026 09:05 | 20 | 572.60 |
| 10/14/2026 09:05 | 17 | 572.60 |
| 10/14/2026 09:05 | 19 | 572.80 |
| 10/14/2026 09:05 | 20 | 572.80 |
| 10/14/2026 09:05 | 66 | 573.00 |
| 10/14/2026 09:05 | 2 | 573.20 |
| 10/14/2026 09:05 | 18 | 573.20 |
| 10/14/2026 09:05 | 7 | 573.20 |
| 10/14/2026 09:05 | 153 | 572.40 |
| 10/14/2026 09:05 | 50 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:05 | 19 | 572.40 |
| 10/14/2026 09:05 | 18 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.60 |
| 10/14/2026 09:05 | 3 | 572.60 |
| 10/14/2026 09:05 | 21 | 572.60 |
| 10/14/2026 09:05 | 18 | 572.60 |
| 10/14/2026 09:05 | 20 | 572.60 |
| 10/14/2026 09:05 | 20 | 572.80 |
| 10/14/2026 09:05 | 20 | 572.80 |
| 10/14/2026 09:05 | 19 | 572.80 |
| 10/14/2026 09:05 | 20 | 572.80 |
| 10/14/2026 09:05 | 24 | 572.80 |
| 10/14/2026 09:05 | 19 | 573.00 |
| 10/14/2026 09:05 | 16 | 573.00 |
| 10/14/2026 09:05 | 20 | 573.60 |
| 10/14/2026 09:05 | 19 | 573.60 |
| 10/14/2026 09:05 | 21 | 573.00 |
| 10/14/2026 09:05 | 52 | 572.40 |
| 10/14/2026 09:05 | 262 | 572.20 |
| 10/14/2026 09:05 | 111 | 572.20 |
| 10/14/2026 09:05 | 9 | 572.20 |
| 10/14/2026 09:05 | 20 | 572.20 |
| 10/14/2026 09:05 | 20 | 572.20 |
| 10/14/2026 09:05 | 18 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:05 | 20 | 572.40 |
| 10/14/2026 09:04 | 264 | 572.40 |
| 10/14/2026 09:04 | 20 | 572.40 |
| 10/14/2026 09:04 | 75 | 572.40 |
| 10/14/2026 09:04 | 20 | 572.40 |
| 10/14/2026 09:04 | 20 | 572.60 |
| 10/14/2026 09:04 | 20 | 572.60 |
| 10/14/2026 09:04 | 19 | 572.60 |
| 10/14/2026 09:04 | 62 | 572.80 |
| 10/14/2026 09:04 | 20 | 573.20 |
| 10/14/2026 09:04 | 87 | 573.40 |
| 10/14/2026 09:04 | 20 | 573.40 |
| 10/14/2026 09:04 | 20 | 572.80 |
| 10/14/2026 09:04 | 12 | 572.80 |
| 10/14/2026 09:04 | 2500 | 572.00 |
| 10/14/2026 09:04 | 9 | 571.80 |
| 10/14/2026 09:04 | 6 | 571.80 |
| 10/14/2026 09:04 | 20 | 571.80 |
| 10/14/2026 09:04 | 29 | 570.60 |
| 10/14/2026 09:04 | 41 | 571.60 |
| 10/14/2026 09:04 | 20 | 571.60 |
| 10/14/2026 09:04 | 20 | 571.60 |
| 10/14/2026 09:04 | 236 | 572.00 |
| 10/14/2026 09:04 | 16 | 572.00 |
| 10/14/2026 09:04 | 147 | 572.00 |
| 10/14/2026 09:04 | 20 | 572.00 |
| 10/14/2026 09:04 | 20 | 572.00 |
| 10/14/2026 09:04 | 41 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.20 |
| 10/14/2026 09:04 | 17 | 572.00 |
| 10/14/2026 09:04 | 65 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.80 |
| 10/14/2026 09:04 | 12 | 572.80 |
| 10/14/2026 09:04 | 50 | 572.20 |
| 10/14/2026 09:04 | 310 | 572.20 |
| 10/14/2026 09:04 | 63 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.20 |
| 10/14/2026 09:04 | 19 | 572.20 |
| 10/14/2026 09:04 | 17 | 572.20 |
| 10/14/2026 09:04 | 21 | 572.40 |
| 10/14/2026 09:04 | 7 | 572.80 |
| 10/14/2026 09:04 | 7 | 572.40 |
| 10/14/2026 09:04 | 494 | 572.00 |
| 10/14/2026 09:04 | 6 | 572.00 |
| 10/14/2026 09:04 | 5 | 571.80 |
| 10/14/2026 09:04 | 20 | 571.80 |
| 10/14/2026 09:04 | 61 | 571.60 |
| 10/14/2026 09:04 | 98 | 572.20 |
| 10/14/2026 09:04 | 153 | 572.20 |
| 10/14/2026 09:04 | 147 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.20 |
| 10/14/2026 09:04 | 62 | 572.20 |
| 10/14/2026 09:04 | 20 | 572.60 |
| 10/14/2026 09:04 | 20 | 572.80 |
| 10/14/2026 09:04 | 318 | 572.60 |
| 10/14/2026 09:04 | 20 | 572.60 |
| 10/14/2026 09:04 | 21 | 572.60 |
| 10/14/2026 09:04 | 19 | 572.80 |
| 10/14/2026 09:04 | 20 | 572.80 |
| 10/14/2026 09:04 | 20 | 572.80 |
| 10/14/2026 09:04 | 20 | 573.00 |
| 10/14/2026 09:04 | 62 | 573.00 |
| 10/14/2026 09:04 | 20 | 573.20 |
| 10/14/2026 09:04 | 20 | 573.20 |
| 10/14/2026 09:04 | 12 | 572.20 |
| 10/14/2026 09:04 | 18 | 572.20 |
| 10/14/2026 09:04 | 7 | 572.20 |
| 10/14/2026 09:04 | 45 | 572.20 |
| 10/14/2026 09:04 | 8 | 572.20 |
| 10/14/2026 09:04 | 10 | 572.20 |
| 10/14/2026 09:04 | 31 | 571.80 |
| 10/14/2026 09:03 | 20 | 573.00 |
| 10/14/2026 09:03 | 20 | 573.00 |
| 10/14/2026 09:03 | 5 | 571.60 |
| 10/14/2026 09:03 | 20 | 572.60 |
| 10/14/2026 09:03 | 20 | 572.60 |
| 10/14/2026 09:03 | 20 | 573.40 |
| 10/14/2026 09:03 | 20 | 573.40 |
| 10/14/2026 09:03 | 20 | 572.80 |
| 10/14/2026 09:03 | 20 | 573.40 |
| 10/14/2026 09:03 | 3 | 573.00 |
| 10/14/2026 09:03 | 3 | 573.20 |
| 10/14/2026 09:03 | 25 | 574.20 |
| 10/14/2026 09:03 | 26 | 573.40 |
| 10/14/2026 09:03 | 21 | 573.40 |
| 10/14/2026 09:03 | 17 | 573.40 |
| 10/14/2026 09:03 | 17 | 573.40 |
| 10/14/2026 09:03 | 20 | 574.60 |
| 10/14/2026 09:03 | 20 | 574.20 |
| 10/14/2026 09:03 | 28 | 573.60 |
| 10/14/2026 09:03 | 41 | 573.00 |
| 10/14/2026 09:03 | 6 | 572.80 |
| 10/14/2026 09:03 | 12 | 572.80 |
| 10/14/2026 09:03 | 20 | 572.80 |
| 10/14/2026 09:03 | 3 | 572.20 |
| 10/14/2026 09:03 | 7 | 572.20 |
| 10/14/2026 09:03 | 17 | 572.20 |
| 10/14/2026 09:03 | 3 | 572.40 |
| 10/14/2026 09:03 | 12 | 572.40 |
| 10/14/2026 09:03 | 15 | 572.20 |
| 10/14/2026 09:03 | 14 | 571.40 |
| 10/14/2026 09:03 | 8 | 571.00 |
| 10/14/2026 09:03 | 27 | 571.00 |
| 10/14/2026 09:03 | 19 | 571.00 |
| 10/14/2026 09:02 | 15 | 569.60 |
| 10/14/2026 09:02 | 10 | 569.40 |
| 10/14/2026 09:02 | 6 | 569.40 |
| 10/14/2026 09:02 | 20 | 569.00 |
| 10/14/2026 09:02 | 47 | 569.00 |
| 10/14/2026 09:02 | 26 | 569.00 |
| 10/14/2026 09:02 | 20 | 570.00 |
| 10/14/2026 09:02 | 20 | 570.00 |
| 10/14/2026 09:02 | 8 | 570.00 |
| 10/14/2026 09:02 | 9 | 570.00 |
| 10/14/2026 09:02 | 16 | 568.80 |
| 10/14/2026 09:02 | 19 | 570.40 |
| 10/14/2026 09:02 | 27 | 570.00 |
| 10/14/2026 09:02 | 18 | 569.80 |
| 10/14/2026 09:02 | 21 | 569.60 |
| 10/14/2026 09:02 | 6 | 569.60 |
| 10/14/2026 09:02 | 62 | 569.60 |
| 10/14/2026 09:02 | 18 | 568.40 |
| 10/14/2026 09:02 | 20 | 568.40 |
| 10/14/2026 09:02 | 20 | 569.60 |
| 10/14/2026 09:02 | 6 | 569.60 |
| 10/14/2026 09:02 | 27 | 569.60 |
| 10/14/2026 09:02 | 10 | 568.40 |
| 10/14/2026 09:02 | 7 | 568.00 |
| 10/14/2026 09:02 | 16 | 568.00 |
| 10/14/2026 09:02 | 8 | 568.00 |
| 10/14/2026 09:02 | 16 | 568.00 |
| 10/14/2026 09:02 | 7 | 567.00 |
| 10/14/2026 09:02 | 5 | 567.00 |
| 10/14/2026 09:02 | 15 | 567.00 |
| 10/14/2026 09:02 | 68 | 567.20 |
| 10/14/2026 09:02 | 14 | 567.80 |
| 10/14/2026 09:02 | 17 | 567.20 |
| 10/14/2026 09:02 | 16 | 567.20 |
| 10/14/2026 09:02 | 10 | 567.20 |
| 10/14/2026 09:02 | 71 | 567.20 |
| 10/14/2026 09:02 | 55 | 567.20 |
| 10/14/2026 09:02 | 43 | 567.20 |
| 10/14/2026 09:02 | 63 | 567.20 |
| 10/14/2026 09:02 | 27 | 567.20 |
| 10/14/2026 09:02 | 18 | 567.40 |
| 10/14/2026 09:02 | 12 | 568.40 |
| 10/14/2026 09:02 | 11 | 567.80 |
| 10/14/2026 09:02 | 20 | 568.40 |
| 10/14/2026 09:02 | 12 | 568.00 |
| 10/14/2026 09:02 | 28 | 568.00 |
| 10/14/2026 09:02 | 23 | 569.40 |
| 10/14/2026 09:02 | 75 | 569.20 |
| 10/14/2026 09:02 | 15 | 569.20 |
| 10/14/2026 09:02 | 21 | 569.20 |
| 10/14/2026 09:02 | 20 | 569.20 |
| 10/14/2026 09:02 | 16 | 569.00 |
| 10/14/2026 09:02 | 21 | 569.00 |
| 10/14/2026 09:02 | 21 | 568.80 |
| 10/14/2026 09:02 | 20 | 568.80 |
| 10/14/2026 09:02 | 12 | 568.60 |
| 10/14/2026 09:02 | 6 | 568.60 |
| 10/14/2026 09:02 | 29 | 567.40 |
| 10/14/2026 09:02 | 4 | 567.00 |
| 10/14/2026 09:02 | 4 | 567.00 |
| 10/14/2026 09:02 | 3 | 567.00 |
| 10/14/2026 09:02 | 28 | 566.60 |
| 10/14/2026 09:02 | 17 | 566.60 |
| 10/14/2026 09:01 | 8 | 565.20 |
| 10/14/2026 09:01 | 33 | 565.60 |
| 10/14/2026 09:01 | 15 | 565.60 |
| 10/14/2026 09:01 | 4 | 565.60 |
| 10/14/2026 09:01 | 15 | 565.40 |
| 10/14/2026 09:01 | 6 | 565.20 |
| 10/14/2026 09:01 | 43 | 565.20 |
| 10/14/2026 09:01 | 20 | 564.00 |
| 10/14/2026 09:01 | 4 | 564.00 |
| 10/14/2026 09:01 | 12 | 564.00 |
| 10/14/2026 09:01 | 14 | 564.00 |
| 10/14/2026 09:01 | 17 | 564.00 |
| 10/14/2026 09:01 | 14 | 564.00 |
| 10/14/2026 09:01 | 15 | 565.00 |
| 10/14/2026 09:01 | 15 | 565.00 |
| 10/14/2026 09:01 | 14 | 564.80 |
| 10/14/2026 09:01 | 8 | 564.60 |
| 10/14/2026 09:01 | 15 | 564.60 |
| 10/14/2026 09:01 | 32 | 564.60 |
| 10/14/2026 09:01 | 15 | 564.60 |
| 10/14/2026 09:01 | 32 | 564.60 |
| 10/14/2026 09:01 | 15 | 564.60 |
| 10/14/2026 09:01 | 15 | 564.60 |
| 10/14/2026 09:01 | 15 | 564.60 |
| 10/14/2026 09:01 | 17 | 564.60 |
| 10/14/2026 09:01 | 20 | 564.40 |
| 10/14/2026 09:01 | 8 | 564.40 |
| 10/14/2026 09:01 | 15 | 564.40 |
| 10/14/2026 09:01 | 14 | 564.40 |
| 10/14/2026 09:01 | 17 | 564.40 |
| 10/14/2026 09:01 | 4 | 564.20 |
| 10/14/2026 09:01 | 5 | 564.20 |
| 10/14/2026 09:01 | 17 | 564.40 |
| 10/14/2026 09:01 | 46 | 564.60 |
| 10/14/2026 09:01 | 6 | 564.60 |
| 10/14/2026 09:01 | 17 | 564.60 |
| 10/14/2026 09:01 | 1264 | 566.00 |
| 10/14/2026 09:01 | 269 | 566.00 |
| 10/14/2026 09:01 | 147 | 566.00 |
| 10/14/2026 09:01 | 19 | 566.00 |
| 10/14/2026 09:01 | 21 | 565.60 |
| 10/14/2026 09:01 | 21 | 565.40 |
| 10/14/2026 09:01 | 11 | 565.40 |
| 10/14/2026 09:01 | 19 | 565.20 |
| 10/14/2026 09:01 | 6 | 565.00 |
| 10/14/2026 09:01 | 43 | 564.80 |
| 10/14/2026 09:01 | 21 | 564.80 |
| 10/14/2026 09:01 | 6 | 564.80 |
| 10/14/2026 09:01 | 6 | 564.60 |
| 10/14/2026 09:01 | 20 | 564.40 |
| 10/14/2026 09:01 | 6 | 564.40 |
| 10/14/2026 09:01 | 17 | 564.40 |
| 10/14/2026 09:01 | 7 | 564.20 |
| 10/14/2026 09:01 | 74 | 564.20 |
| 10/14/2026 09:01 | 17 | 564.20 |
| 10/14/2026 09:01 | 6 | 564.20 |
| 10/14/2026 09:01 | 6 | 564.00 |
| 10/14/2026 09:01 | 1 | 564.00 |
| 10/14/2026 09:01 | 986 | 564.00 |
| 10/14/2026 09:01 | 1 | 564.80 |
| 10/14/2026 09:01 | 1 | 564.80 |
| 10/14/2026 09:01 | 1 | 564.80 |
| 10/14/2026 09:01 | 9 | 564.80 |
| 10/14/2026 09:01 | 7 | 565.00 |
| 10/14/2026 09:01 | 2 | 565.00 |
| 10/14/2026 09:01 | 2 | 565.00 |
| 10/14/2026 09:01 | 314 | 564.00 |
| 10/14/2026 09:01 | 44 | 564.00 |
| 10/14/2026 09:01 | 15 | 565.00 |
| 10/14/2026 09:01 | 33 | 565.60 |
| 10/14/2026 09:01 | 26 | 565.60 |
| 10/14/2026 09:01 | 26 | 565.60 |
| 10/14/2026 09:01 | 26 | 565.60 |
| 10/14/2026 09:01 | 10 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 36 | 565.60 |
| 10/14/2026 09:01 | 506 | 565.60 |
| 10/14/2026 09:01 | 50 | 565.60 |
| 10/14/2026 09:01 | 69 | 565.60 |
| 10/14/2026 09:01 | 18 | 565.60 |
| 10/14/2026 09:01 | 20 | 565.60 |
| 10/14/2026 09:01 | 37 | 565.60 |
| 10/14/2026 09:01 | 26 | 565.60 |
| 10/14/2026 09:01 | 111 | 565.60 |
| 10/14/2026 09:01 | 271 | 565.60 |
| 10/14/2026 09:01 | 181 | 565.60 |
| 10/14/2026 09:01 | 54 | 565.60 |
| 10/14/2026 09:01 | 268 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 232 | 565.60 |
| 10/14/2026 09:01 | 116 | 565.60 |
| 10/14/2026 09:01 | 71 | 565.60 |
| 10/14/2026 09:01 | 29 | 565.60 |
| 10/14/2026 09:01 | 9 | 565.60 |
| 10/14/2026 09:01 | 126 | 565.60 |
| 10/14/2026 09:01 | 17 | 565.60 |
| 10/14/2026 09:01 | 100 | 565.60 |
| 10/14/2026 09:01 | 9 | 565.60 |
| 10/14/2026 09:01 | 31 | 565.60 |
| 10/14/2026 09:01 | 51 | 565.60 |
| 10/14/2026 09:01 | 23 | 565.60 |
| 10/14/2026 09:01 | 77 | 565.60 |
| 10/14/2026 09:01 | 4 | 565.60 |
| 10/14/2026 09:01 | 100 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 36 | 565.60 |
| 10/14/2026 09:01 | 37 | 565.60 |
| 10/14/2026 09:01 | 19 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 20 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 67 | 565.60 |
| 10/14/2026 09:01 | 67 | 565.60 |
| 10/14/2026 09:01 | 44 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 22 | 565.60 |
| 10/14/2026 09:01 | 63 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 2 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 48 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 2 | 565.60 |
| 10/14/2026 09:01 | 8 | 565.60 |
| 10/14/2026 09:01 | 50 | 565.60 |
| 10/14/2026 09:01 | 130 | 565.60 |
| 10/14/2026 09:01 | 67 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 2 | 565.60 |
| 10/14/2026 09:01 | 50 | 565.60 |
| 10/14/2026 09:01 | 6 | 565.60 |
| 10/14/2026 09:01 | 80 | 565.60 |
| 10/14/2026 09:01 | 10 | 565.60 |
| 10/14/2026 09:01 | 30 | 565.60 |
| 10/14/2026 09:01 | 30 | 565.60 |
| 10/14/2026 09:01 | 15 | 565.60 |
| 10/14/2026 09:01 | 17 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 2 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 14 | 565.60 |
| 10/14/2026 09:01 | 22 | 565.60 |
| 10/14/2026 09:01 | 13 | 565.60 |
| 10/14/2026 09:01 | 23 | 565.60 |
| 10/14/2026 09:01 | 29 | 565.60 |
| 10/14/2026 09:01 | 8 | 565.60 |
| 10/14/2026 09:01 | 94 | 565.60 |
| 10/14/2026 09:01 | 6 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 6 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 100 | 565.60 |
| 10/14/2026 09:01 | 6 | 565.60 |
| 10/14/2026 09:01 | 18 | 565.60 |
| 10/14/2026 09:01 | 23 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 13 | 565.60 |
| 10/14/2026 09:01 | 6 | 565.60 |
| 10/14/2026 09:01 | 65 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 11 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 15 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 40 | 565.60 |
| 10/14/2026 09:01 | 19 | 565.60 |
| 10/14/2026 09:01 | 4 | 565.60 |
| 10/14/2026 09:01 | 64 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 22 | 565.60 |
| 10/14/2026 09:01 | 230 | 565.60 |
| 10/14/2026 09:01 | 32 | 565.60 |
| 10/14/2026 09:01 | 100 | 565.60 |
| 10/14/2026 09:01 | 4 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 18 | 565.60 |
| 10/14/2026 09:01 | 2 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 3 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 16 | 565.60 |
| 10/14/2026 09:01 | 4 | 565.60 |
| 10/14/2026 09:01 | 30 | 565.60 |
| 10/14/2026 09:01 | 30 | 565.60 |
| 10/14/2026 09:01 | 13 | 565.60 |
| 10/14/2026 09:01 | 17 | 565.60 |
| 10/14/2026 09:01 | 20 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 1 | 565.60 |
| 10/14/2026 09:01 | 5 | 565.60 |
| 10/14/2026 09:01 | 8 | 565.60 |
| 10/14/2026 09:01 | 19 | 565.60 |
| 10/14/2026 08:38 | 750 | 579.25 |