Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.345
-0.205
(
-0.87% )
|
23.05
|
100 |
23.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.345 |
| 07/10/2026 23:20 | � | 23.345 |
| 07/10/2026 22:30 | � | 23.345 |
| 07/10/2026 22:00 | � | 23.345 |
| 07/10/2026 22:00 | 273 | 23.345 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.56 |
| 07/10/2026 21:59 | 5 | 23.345 |
| 07/10/2026 21:58 | 63 | 23.58 |
| 07/10/2026 21:58 | 3 | 23.58 |
| 07/10/2026 21:50 | 29 | 23.44 |
| 07/10/2026 21:02 | 5 | 23.51 |
| 07/10/2026 21:02 | 5 | 23.51 |
| 07/10/2026 20:27 | 5 | 23.50 |
| 07/10/2026 20:27 | 5 | 23.50 |
| 07/10/2026 20:25 | 1 | 23.52 |
| 07/10/2026 19:48 | 1 | 23.35 |
| 07/10/2026 19:40 | 2 | 23.45 |
| 07/10/2026 18:35 | 1 | 23.57 |
| 07/10/2026 18:35 | 1 | 23.55 |
| 07/10/2026 18:31 | 2 | 23.58 |
| 07/10/2026 18:22 | 2 | 23.58 |
| 07/10/2026 18:13 | 86 | 23.40 |
| 07/10/2026 17:01 | 2 | 23.76 |
| 07/10/2026 17:01 | 2 | 23.64 |
| 07/10/2026 17:01 | 2 | 23.64 |
| 07/10/2026 17:01 | 100 | 23.64 |
| 07/10/2026 17:01 | 100 | 23.68 |
| 07/10/2026 15:32 | 5 | 23.375 |
| 07/10/2026 15:32 | 5 | 23.375 |
| 07/10/2026 15:32 | 5 | 23.375 |
| 07/10/2026 15:30 | 276 | 24.14 |