Beasley Broad Rg-A
BBGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
8.28
-0.52 ( -5.91% )
8.28
200
8.88
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 8.28
10/16/2026 23:20 � 8.28
10/16/2026 22:30 � 8.28
10/16/2026 22:00 � 8.28
10/16/2026 22:00 946 8.28
10/16/2026 21:59 25 8.31
10/16/2026 21:59 4 8.30
10/16/2026 21:59 4 8.29
10/16/2026 21:59 5 8.29
10/16/2026 21:59 15 8.35
10/16/2026 21:59 150 8.35
10/16/2026 21:59 30 8.35
10/16/2026 21:59 5 8.35
10/16/2026 21:59 21 8.28
10/16/2026 21:59 94 8.28
10/16/2026 21:58 5 8.28
10/16/2026 21:56 4 8.28
10/16/2026 21:56 1 8.28
10/16/2026 21:52 1 8.28
10/16/2026 21:46 1 8.28
10/16/2026 21:42 5 8.28
10/16/2026 21:42 1 8.28
10/16/2026 21:42 1 8.28
10/16/2026 21:42 6 8.28
10/16/2026 21:24 2 8.29
10/16/2026 21:24 2 8.29
10/16/2026 21:24 13 8.30
10/16/2026 21:02 1 8.40
10/16/2026 21:02 1 8.40
10/16/2026 20:50 1 8.38
10/16/2026 20:49 1 8.30
10/16/2026 20:49 5 8.30
10/16/2026 20:42 1 8.39
10/16/2026 20:42 1 8.39
10/16/2026 20:16 6 8.31
10/16/2026 19:50 13 8.31
10/16/2026 19:50 13 8.31
10/16/2026 19:36 2 8.47
10/16/2026 19:35 3 8.41
10/16/2026 19:28 8 8.56
10/16/2026 19:28 2 8.40
10/16/2026 19:28 4 8.39
10/16/2026 19:27 15 8.43
10/16/2026 19:25 5 8.56
10/16/2026 19:08 16 8.55
10/16/2026 19:01 100 8.56
10/16/2026 19:01 1 8.60
10/16/2026 19:01 200 8.60
10/16/2026 18:59 579 8.61
10/16/2026 18:59 1 8.61
10/16/2026 18:59 120 8.61
10/16/2026 18:59 21 8.62
10/16/2026 18:59 100 8.63
10/16/2026 18:57 8 8.63
10/16/2026 18:51 10 8.60
10/16/2026 18:51 1 8.81
10/16/2026 18:51 1 8.81
10/16/2026 18:51 1 8.60
10/16/2026 18:51 1 8.60
10/16/2026 18:50 1 8.61
10/16/2026 18:50 1 8.81
10/16/2026 18:50 1 8.75
10/16/2026 18:50 1 8.93
10/16/2026 18:50 1 8.88
10/16/2026 18:29 1 8.61
10/16/2026 18:29 1 8.61
10/16/2026 18:13 1 8.61
10/16/2026 18:13 9 8.61
10/16/2026 18:13 27 8.62
10/16/2026 17:56 33 8.63
10/16/2026 17:29 12 8.63
10/16/2026 17:29 184 8.69
10/16/2026 17:29 19 8.68
10/16/2026 17:29 81 8.68
10/16/2026 17:29 100 8.63
10/16/2026 17:29 138 8.69
10/16/2026 17:29 100 8.69
10/16/2026 17:29 100 8.69
10/16/2026 17:29 78 8.69
10/16/2026 17:28 3 8.84
10/16/2026 17:26 1 8.84
10/16/2026 17:26 1 8.79
10/16/2026 17:25 1 8.73
10/16/2026 17:25 1 8.91
10/16/2026 17:25 1 8.91
10/16/2026 17:25 1 8.91
10/16/2026 17:23 28 8.81
10/16/2026 17:21 5 8.82
10/16/2026 17:13 14 8.83
10/16/2026 17:09 5 8.85
10/16/2026 17:02 1 8.91
10/16/2026 16:58 13 8.84
10/16/2026 16:56 2 8.82
10/16/2026 16:53 19 8.82
10/16/2026 16:53 2 8.85
10/16/2026 16:47 2 8.89
10/16/2026 16:44 35 8.83
10/16/2026 16:20 1 9.05
10/16/2026 16:18 32 8.83
10/16/2026 16:17 1 9.085
10/16/2026 16:17 25 9.08
10/16/2026 16:17 25 9.08
10/16/2026 16:17 25 9.08
10/16/2026 16:11 9 8.82
10/16/2026 16:10 1 8.83
10/16/2026 16:10 1 8.82
10/16/2026 16:10 11 8.86
10/16/2026 16:09 1 8.86
10/16/2026 16:07 14 8.83
10/16/2026 15:58 45 8.77
10/16/2026 15:57 1 8.77
10/16/2026 15:35 5 9.13
10/16/2026 15:35 1 9.13
10/16/2026 15:35 20 9.13
10/16/2026 15:30 1 8.80
10/16/2026 15:30 128 8.75