Beasley Broad Rg-A
BBGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
19.23
+0.72 ( +3.89% )
18.42
200
20.33
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 19.23
08/27/2026 22:00 83 19.23
08/27/2026 21:59 5 18.94
08/27/2026 21:54 90 19.00
08/27/2026 21:54 10 19.00
08/27/2026 21:52 15 19.30
08/27/2026 21:52 185 19.30
08/27/2026 21:52 15 19.28
08/27/2026 21:52 78 19.28
08/27/2026 21:51 1 19.36
08/27/2026 21:44 2 19.13
08/27/2026 21:40 70 19.00
08/27/2026 21:40 100 19.00
08/27/2026 21:40 100 19.00
08/27/2026 21:40 100 18.99
08/27/2026 21:40 100 18.99
08/27/2026 21:39 100 18.96
08/27/2026 21:39 100 18.99
08/27/2026 21:35 9 18.99
08/27/2026 21:34 91 18.99
08/27/2026 21:34 9 18.96
08/27/2026 21:20 11 18.97
08/27/2026 21:09 2 18.97
08/27/2026 21:01 11 18.96
08/27/2026 20:40 11 18.95
08/27/2026 20:18 9 18.95
08/27/2026 20:14 1 18.87
08/27/2026 20:14 1 18.80
08/27/2026 20:14 1 18.80
08/27/2026 20:14 1 18.86
08/27/2026 20:14 1 18.87
08/27/2026 20:14 1 18.87
08/27/2026 20:14 1 18.86
08/27/2026 19:55 11 18.93
08/27/2026 19:51 65 18.87
08/27/2026 19:51 65 18.86
08/27/2026 19:42 1 18.80
08/27/2026 19:42 1 18.85
08/27/2026 19:42 1 18.86
08/27/2026 19:42 1 18.87
08/27/2026 19:31 2 18.98
08/27/2026 19:30 11 18.98
08/27/2026 19:07 1 18.93
08/27/2026 19:07 1 18.93
08/27/2026 19:06 1 18.92
08/27/2026 19:06 89 18.84
08/27/2026 19:06 11 18.84
08/27/2026 19:06 1 18.82
08/27/2026 19:05 100 18.83
08/27/2026 19:03 1 18.84
08/27/2026 19:02 1 18.80
08/27/2026 18:43 4 18.93
08/27/2026 18:43 5 18.93
08/27/2026 18:21 3 18.93
08/27/2026 18:21 6 18.80
08/27/2026 18:20 1 18.75
08/27/2026 18:10 2 18.80
08/27/2026 18:08 2 18.80
08/27/2026 18:00 10 18.93
08/27/2026 17:53 1 18.70
08/27/2026 17:49 1 18.70
08/27/2026 17:48 1 18.89
08/27/2026 17:48 71 18.70
08/27/2026 17:48 100 18.73
08/27/2026 17:48 1 18.83
08/27/2026 17:47 1 18.83
08/27/2026 17:47 1 18.775
08/27/2026 17:47 1 18.83
08/27/2026 17:47 1 18.83
08/27/2026 17:40 11 18.83
08/27/2026 17:26 27 18.23
08/27/2026 17:21 11 18.83
08/27/2026 17:03 11 18.85
08/27/2026 16:45 1 18.60
08/27/2026 16:39 1 18.74
08/27/2026 16:31 10 18.745
08/27/2026 16:31 1 18.74
08/27/2026 16:19 17 18.75
08/27/2026 16:18 2 18.80
08/27/2026 16:18 1 18.80
08/27/2026 16:16 1 18.80
08/27/2026 16:11 10 18.80
08/27/2026 16:07 150 19.13
08/27/2026 16:06 99 19.05
08/27/2026 16:06 1 19.13
08/27/2026 16:06 1 19.13
08/27/2026 16:06 1 19.10
08/27/2026 16:05 99 19.00
08/27/2026 16:05 1 19.10
08/27/2026 16:04 90 18.95
08/27/2026 16:04 1 19.10
08/27/2026 16:04 1 19.10
08/27/2026 16:04 18 19.14
08/27/2026 16:04 100 19.13
08/27/2026 16:04 100 19.13
08/27/2026 16:04 1 19.13
08/27/2026 16:04 3 19.00
08/27/2026 16:04 2 19.00
08/27/2026 16:04 2 18.95
08/27/2026 16:03 2 18.95
08/27/2026 16:03 1 18.95
08/27/2026 16:03 1 19.11
08/27/2026 15:51 8 18.95
08/27/2026 15:49 99 18.90
08/27/2026 15:49 2 18.90
08/27/2026 15:49 1 18.79
08/27/2026 15:49 1 18.82
08/27/2026 15:49 1 18.85
08/27/2026 15:49 1 18.89
08/27/2026 15:47 1 18.85
08/27/2026 15:45 99 18.90
08/27/2026 15:45 113 18.83
08/27/2026 15:45 381 18.83
08/27/2026 15:45 100 18.83
08/27/2026 15:44 1 18.95
08/27/2026 15:40 1 18.93
08/27/2026 15:40 9 18.93
08/27/2026 15:40 9 18.94
08/27/2026 15:38 1 19.09
08/27/2026 15:36 25 18.88
08/27/2026 15:30 18 18.99
08/27/2026 15:30 25 18.99
08/27/2026 15:30 25 18.99
08/27/2026 15:30 25 18.99
08/27/2026 15:30 62 18.60