Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
22.59
-2.11
(
-8.54% )
|
22.50
|
100 |
23.96
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.59 |
| 08/14/2026 23:20 | � | 22.59 |
| 08/14/2026 22:30 | � | 22.59 |
| 08/14/2026 22:00 | � | 22.59 |
| 08/14/2026 22:00 | 801 | 22.59 |
| 08/14/2026 21:36 | 2 | 22.76 |
| 08/14/2026 21:31 | 4 | 22.81 |
| 08/14/2026 20:16 | 100 | 23.00 |
| 08/14/2026 19:04 | 1 | 22.64 |
| 08/14/2026 19:04 | 3 | 22.64 |
| 08/14/2026 19:04 | 96 | 22.64 |
| 08/14/2026 19:04 | 1 | 22.63 |
| 08/14/2026 19:04 | 3 | 22.60 |
| 08/14/2026 19:04 | 100 | 22.57 |
| 08/14/2026 18:56 | 1 | 22.65 |
| 08/14/2026 18:55 | 55 | 22.41 |
| 08/14/2026 18:55 | 1 | 22.79 |
| 08/14/2026 18:54 | 1 | 22.55 |
| 08/14/2026 18:51 | 1 | 22.79 |
| 08/14/2026 18:50 | 5 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:49 | 10 | 22.845 |
| 08/14/2026 18:48 | 10 | 22.845 |
| 08/14/2026 18:48 | 10 | 22.75 |
| 08/14/2026 18:48 | 100 | 22.75 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:46 | 10 | 22.845 |
| 08/14/2026 18:45 | 10 | 22.845 |
| 08/14/2026 18:45 | 3 | 22.845 |
| 08/14/2026 18:45 | 10 | 22.845 |
| 08/14/2026 18:45 | 10 | 22.845 |
| 08/14/2026 18:36 | 6 | 22.41 |
| 08/14/2026 18:06 | 2 | 22.53 |
| 08/14/2026 17:46 | 2 | 22.53 |
| 08/14/2026 17:40 | 10 | 22.845 |
| 08/14/2026 17:40 | 10 | 22.845 |
| 08/14/2026 17:40 | 10 | 22.845 |
| 08/14/2026 17:40 | 10 | 22.845 |
| 08/14/2026 17:40 | 10 | 22.845 |
| 08/14/2026 17:39 | 10 | 22.845 |
| 08/14/2026 17:22 | 6 | 22.66 |
| 08/14/2026 17:17 | 22 | 22.91 |
| 08/14/2026 16:36 | 5 | 22.98 |
| 08/14/2026 16:29 | 4 | 23.04 |
| 08/14/2026 16:28 | 1 | 23.40 |
| 08/14/2026 16:27 | 4 | 23.02 |
| 08/14/2026 16:26 | 8 | 23.04 |
| 08/14/2026 16:20 | 2 | 23.19 |
| 08/14/2026 16:13 | 1 | 23.25 |
| 08/14/2026 16:12 | 1 | 23.12 |
| 08/14/2026 16:12 | 10 | 23.29 |
| 08/14/2026 16:12 | 10 | 23.29 |
| 08/14/2026 16:12 | 1 | 23.10 |
| 08/14/2026 16:12 | 1 | 23.29 |
| 08/14/2026 16:12 | 1 | 23.30 |
| 08/14/2026 16:12 | 1 | 23.30 |
| 08/14/2026 16:12 | 1 | 23.22 |
| 08/14/2026 16:11 | 1 | 24.11 |
| 08/14/2026 16:11 | 1 | 23.93 |
| 08/14/2026 15:45 | 3 | 24.625 |
| 08/14/2026 15:45 | 3 | 24.625 |
| 08/14/2026 15:45 | 10 | 24.625 |
| 08/14/2026 15:45 | 10 | 24.625 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 10 | 24.375 |
| 08/14/2026 15:37 | 10 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 10 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 3 | 24.375 |
| 08/14/2026 15:37 | 10 | 24.375 |
| 08/14/2026 15:37 | 10 | 24.375 |
| 08/14/2026 15:30 | 22 | 24.28 |