Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.26
+3.10
(
+15.38% )
|
22.70
|
100 |
23.30
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.26 |
| 06/17/2026 23:20 | � | 23.26 |
| 06/17/2026 22:30 | � | 23.26 |
| 06/17/2026 22:00 | � | 23.26 |
| 06/17/2026 22:00 | 600 | 23.26 |
| 06/17/2026 21:59 | 2 | 23.08 |
| 06/17/2026 21:59 | 2 | 23.03 |
| 06/17/2026 21:58 | 34 | 23.24 |
| 06/17/2026 21:53 | 32 | 23.27 |
| 06/17/2026 21:50 | 2 | 23.40 |
| 06/17/2026 21:50 | 77 | 23.40 |
| 06/17/2026 21:50 | 5 | 23.40 |
| 06/17/2026 21:50 | 100 | 23.40 |
| 06/17/2026 21:50 | 95 | 23.40 |
| 06/17/2026 21:50 | 5 | 23.40 |
| 06/17/2026 21:50 | 95 | 23.40 |
| 06/17/2026 21:50 | 5 | 23.40 |
| 06/17/2026 21:50 | 100 | 23.40 |
| 06/17/2026 21:50 | 54 | 23.40 |
| 06/17/2026 21:50 | 46 | 23.40 |
| 06/17/2026 21:50 | 54 | 23.40 |
| 06/17/2026 21:50 | 46 | 23.40 |
| 06/17/2026 21:41 | 225 | 23.45 |
| 06/17/2026 21:33 | 50 | 23.58 |
| 06/17/2026 21:33 | 1 | 23.43 |
| 06/17/2026 21:33 | 50 | 23.44 |
| 06/17/2026 21:33 | 50 | 23.44 |
| 06/17/2026 21:24 | 12 | 23.25 |
| 06/17/2026 21:22 | 100 | 23.25 |
| 06/17/2026 21:22 | 4 | 23.25 |
| 06/17/2026 21:01 | 16 | 23.40 |
| 06/17/2026 21:00 | 16 | 23.40 |
| 06/17/2026 20:59 | 16 | 23.39 |
| 06/17/2026 20:59 | 16 | 23.39 |
| 06/17/2026 20:59 | 16 | 23.39 |
| 06/17/2026 20:59 | 16 | 23.40 |
| 06/17/2026 20:58 | 16 | 23.40 |
| 06/17/2026 20:57 | 50 | 23.00 |
| 06/17/2026 20:57 | 50 | 22.95 |
| 06/17/2026 20:57 | 50 | 22.95 |
| 06/17/2026 20:57 | 394 | 22.95 |
| 06/17/2026 20:57 | 100 | 22.94 |
| 06/17/2026 20:56 | 200 | 22.85 |
| 06/17/2026 20:56 | 100 | 22.85 |
| 06/17/2026 20:44 | 8 | 22.50 |
| 06/17/2026 20:37 | 1 | 22.30 |
| 06/17/2026 20:37 | 1 | 22.31 |
| 06/17/2026 20:37 | 1 | 22.31 |
| 06/17/2026 20:37 | 5 | 22.31 |
| 06/17/2026 20:37 | 4 | 22.31 |
| 06/17/2026 20:37 | 95 | 22.31 |
| 06/17/2026 20:37 | 4 | 22.37 |
| 06/17/2026 20:28 | 5 | 22.79 |
| 06/17/2026 20:19 | 44 | 22.62 |
| 06/17/2026 19:58 | 3 | 22.95 |
| 06/17/2026 19:51 | 14 | 22.94 |
| 06/17/2026 19:51 | 14 | 22.92 |
| 06/17/2026 19:49 | 14 | 22.92 |
| 06/17/2026 19:48 | 15 | 22.92 |
| 06/17/2026 19:48 | 15 | 22.94 |
| 06/17/2026 19:46 | 941 | 22.67 |
| 06/17/2026 19:46 | 59 | 22.67 |
| 06/17/2026 19:46 | 1 | 22.84 |
| 06/17/2026 19:46 | 1 | 22.84 |
| 06/17/2026 19:40 | 2 | 22.625 |
| 06/17/2026 19:32 | 20 | 22.76 |
| 06/17/2026 19:31 | 53 | 22.89 |
| 06/17/2026 19:30 | 53 | 22.92 |
| 06/17/2026 19:28 | 53 | 22.92 |
| 06/17/2026 19:28 | 3 | 22.95 |
| 06/17/2026 19:28 | 48 | 22.94 |
| 06/17/2026 19:27 | 52 | 22.94 |
| 06/17/2026 19:25 | 50 | 22.56 |
| 06/17/2026 19:25 | 31 | 22.56 |
| 06/17/2026 19:25 | 1369 | 22.56 |
| 06/17/2026 19:25 | 100 | 22.55 |
| 06/17/2026 19:25 | 100 | 22.54 |
| 06/17/2026 19:16 | 100 | 22.425 |
| 06/17/2026 19:16 | 2 | 22.50 |
| 06/17/2026 19:16 | 2 | 22.46 |
| 06/17/2026 19:15 | 2 | 22.29 |
| 06/17/2026 19:08 | 2 | 22.49 |
| 06/17/2026 19:04 | 2 | 22.48 |
| 06/17/2026 19:02 | 2 | 22.48 |
| 06/17/2026 19:01 | 2 | 22.48 |
| 06/17/2026 19:00 | 2 | 22.48 |
| 06/17/2026 18:59 | 11 | 22.50 |
| 06/17/2026 18:59 | 20 | 22.50 |
| 06/17/2026 18:55 | 33 | 22.43 |
| 06/17/2026 18:54 | 80 | 22.37 |
| 06/17/2026 18:54 | 33 | 22.325 |
| 06/17/2026 18:53 | 70 | 22.325 |
| 06/17/2026 18:47 | 10 | 22.50 |
| 06/17/2026 18:46 | 10 | 22.45 |
| 06/17/2026 18:45 | 10 | 22.45 |
| 06/17/2026 18:43 | 25 | 22.49 |
| 06/17/2026 18:39 | 100 | 22.05 |
| 06/17/2026 18:35 | 300 | 22.27 |
| 06/17/2026 18:28 | 31 | 22.275 |
| 06/17/2026 18:04 | 31 | 22.15 |
| 06/17/2026 18:01 | 21 | 22.165 |
| 06/17/2026 18:01 | 2 | 22.15 |
| 06/17/2026 18:01 | 2 | 22.13 |
| 06/17/2026 18:01 | 2 | 22.12 |
| 06/17/2026 18:01 | 2 | 22.10 |
| 06/17/2026 18:01 | 2 | 22.09 |
| 06/17/2026 17:45 | 7 | 22.36 |
| 06/17/2026 17:36 | 8 | 22.31 |
| 06/17/2026 17:32 | 15 | 22.00 |
| 06/17/2026 17:30 | 1 | 21.84 |
| 06/17/2026 17:30 | 1 | 21.75 |
| 06/17/2026 17:29 | 1 | 21.83 |
| 06/17/2026 17:29 | 1 | 21.82 |
| 06/17/2026 17:29 | 1 | 21.82 |
| 06/17/2026 17:29 | 1 | 21.81 |
| 06/17/2026 17:29 | 1 | 21.80 |
| 06/17/2026 17:23 | 2 | 21.62 |
| 06/17/2026 17:23 | 2 | 21.61 |
| 06/17/2026 17:23 | 2 | 21.60 |
| 06/17/2026 17:23 | 2 | 21.60 |
| 06/17/2026 17:23 | 2 | 21.60 |
| 06/17/2026 17:23 | 2 | 21.60 |
| 06/17/2026 17:23 | 2 | 21.59 |
| 06/17/2026 17:23 | 2 | 21.58 |
| 06/17/2026 17:15 | 2 | 21.59 |
| 06/17/2026 17:15 | 2 | 21.66 |
| 06/17/2026 17:15 | 2 | 21.69 |
| 06/17/2026 17:15 | 2 | 21.71 |
| 06/17/2026 17:09 | 6 | 21.84 |
| 06/17/2026 17:05 | 2 | 21.85 |
| 06/17/2026 17:03 | 100 | 21.93 |
| 06/17/2026 17:03 | 2 | 21.93 |
| 06/17/2026 17:03 | 2 | 21.95 |
| 06/17/2026 17:03 | 1 | 21.96 |
| 06/17/2026 17:03 | 1 | 21.96 |
| 06/17/2026 17:03 | 2 | 21.97 |
| 06/17/2026 17:03 | 2 | 21.97 |
| 06/17/2026 17:03 | 2 | 21.98 |
| 06/17/2026 17:03 | 2 | 21.98 |
| 06/17/2026 17:03 | 2 | 21.99 |
| 06/17/2026 17:03 | 100 | 22.00 |
| 06/17/2026 17:03 | 2 | 22.145 |
| 06/17/2026 17:03 | 2 | 22.14 |
| 06/17/2026 17:01 | 8 | 21.96 |
| 06/17/2026 16:45 | 3 | 21.69 |
| 06/17/2026 16:45 | 8 | 21.69 |
| 06/17/2026 16:43 | 81 | 22.31 |
| 06/17/2026 16:43 | 19 | 22.31 |
| 06/17/2026 16:42 | 34 | 21.94 |
| 06/17/2026 16:42 | 66 | 21.94 |
| 06/17/2026 16:42 | 34 | 21.95 |
| 06/17/2026 16:41 | 30 | 22.23 |
| 06/17/2026 16:40 | 54 | 22.195 |
| 06/17/2026 16:40 | 21 | 22.27 |
| 06/17/2026 16:40 | 100 | 22.21 |
| 06/17/2026 16:40 | 14 | 21.87 |
| 06/17/2026 16:14 | 5 | 21.30 |
| 06/17/2026 16:14 | 1 | 21.02 |
| 06/17/2026 16:14 | 2 | 21.44 |
| 06/17/2026 16:08 | 1 | 21.20 |
| 06/17/2026 16:07 | 1 | 21.01 |
| 06/17/2026 16:06 | 90 | 21.21 |
| 06/17/2026 16:05 | 3 | 21.29 |
| 06/17/2026 16:04 | 2 | 21.29 |
| 06/17/2026 16:04 | 2 | 21.285 |
| 06/17/2026 16:03 | 41 | 21.05 |
| 06/17/2026 16:03 | 21 | 21.05 |
| 06/17/2026 16:03 | 2 | 21.06 |
| 06/17/2026 16:03 | 1 | 21.07 |
| 06/17/2026 16:02 | 65 | 21.17 |
| 06/17/2026 16:02 | 100 | 21.235 |
| 06/17/2026 16:02 | 18 | 21.00 |
| 06/17/2026 16:02 | 482 | 21.00 |
| 06/17/2026 16:02 | 18 | 20.99 |
| 06/17/2026 16:02 | 82 | 20.99 |
| 06/17/2026 15:57 | 30 | 20.755 |
| 06/17/2026 15:57 | 10 | 20.755 |
| 06/17/2026 15:56 | 10 | 20.65 |
| 06/17/2026 15:55 | 10 | 20.65 |
| 06/17/2026 15:55 | 10 | 20.65 |
| 06/17/2026 15:55 | 10 | 20.65 |
| 06/17/2026 15:54 | 10 | 20.65 |
| 06/17/2026 15:54 | 8 | 20.65 |
| 06/17/2026 15:53 | 1270 | 20.81 |
| 06/17/2026 15:53 | 91 | 20.81 |
| 06/17/2026 15:53 | 5 | 20.83 |
| 06/17/2026 15:46 | 30 | 20.71 |
| 06/17/2026 15:46 | 30 | 20.72 |
| 06/17/2026 15:39 | 5 | 20.545 |
| 06/17/2026 15:32 | 6 | 20.545 |
| 06/17/2026 15:30 | 70 | 20.20 |
| 06/17/2026 15:30 | 11 | 20.20 |
| 06/17/2026 15:30 | 5 | 20.20 |
| 06/17/2026 15:30 | 5 | 20.20 |
| 06/17/2026 15:30 | 55 | 20.20 |