Ford Mo CDR-A-Reg S
F
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 23:00:00
Geld
15.10.2026 - 22:05:50
Geld
Volumen 		Brief
15.10.2026 - 22:05:50
Brief
Volumen
10.36
+0.21 ( +2.07% )
10.32
100
10.39
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 21:58 100 10.36
10/15/2026 21:58 1000 10.36
10/15/2026 21:58 300 10.36
10/15/2026 21:55 100 10.35
10/15/2026 21:55 1100 10.35
10/15/2026 21:53 1100 10.35
10/15/2026 21:52 1100 10.34
10/15/2026 21:48 200 10.34
10/15/2026 21:47 800 10.34
10/15/2026 21:47 300 10.35
10/15/2026 21:16 400 10.35
10/15/2026 21:11 100 10.35
10/15/2026 20:52 300 10.34
10/15/2026 20:51 300 10.34
10/15/2026 19:31 900 10.32
10/15/2026 19:29 300 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:29 100 10.32
10/15/2026 19:27 1000 10.31
10/15/2026 19:27 2600 10.31
10/15/2026 19:20 2400 10.31
10/15/2026 19:13 2000 10.30
10/15/2026 19:10 9600 10.30
10/15/2026 19:10 100 10.30
10/15/2026 19:10 100 10.30
10/15/2026 19:08 5000 10.30
10/15/2026 19:07 5000 10.30
10/15/2026 19:04 5000 10.30
10/15/2026 19:02 7200 10.30
10/15/2026 19:02 100 10.30
10/15/2026 19:02 100 10.30
10/15/2026 19:02 2400 10.30
10/15/2026 19:01 3000 10.31
10/15/2026 19:00 14000 10.30
10/15/2026 19:00 5000 10.30
10/15/2026 18:57 10000 10.29
10/15/2026 18:57 2500 10.29
10/15/2026 18:56 2500 10.29
10/15/2026 18:54 300 10.28
10/15/2026 18:48 200 10.28
10/15/2026 18:48 600 10.28
10/15/2026 18:48 600 10.28
10/15/2026 18:48 600 10.28
10/15/2026 18:48 300 10.28
10/15/2026 18:48 300 10.28
10/15/2026 18:48 2400 10.29
10/15/2026 18:47 100 10.28
10/15/2026 18:47 600 10.28
10/15/2026 18:47 600 10.28
10/15/2026 18:47 300 10.28
10/15/2026 18:47 300 10.28
10/15/2026 18:47 2400 10.29
10/15/2026 18:46 2300 10.29
10/15/2026 18:46 100 10.29
10/15/2026 18:46 100 10.29
10/15/2026 18:46 2400 10.29
10/15/2026 18:45 2200 10.29
10/15/2026 18:45 100 10.29
10/15/2026 18:45 100 10.29
10/15/2026 18:45 2400 10.29
10/15/2026 18:44 1500 10.28
10/15/2026 18:44 300 10.28
10/15/2026 18:44 300 10.28
10/15/2026 18:44 300 10.28
10/15/2026 18:40 2400 10.29
10/15/2026 18:39 100 10.28
10/15/2026 18:39 300 10.28
10/15/2026 18:39 1500 10.29
10/15/2026 18:39 300 10.28
10/15/2026 18:38 2400 10.29
10/15/2026 18:37 2400 10.29
10/15/2026 18:36 100 10.30
10/15/2026 18:36 2600 10.29
10/15/2026 18:36 2400 10.29
10/15/2026 18:34 900 10.27
10/15/2026 18:34 300 10.27
10/15/2026 18:34 2400 10.28
10/15/2026 18:34 300 10.28
10/15/2026 18:33 2300 10.28
10/15/2026 18:33 300 10.28
10/15/2026 18:32 2400 10.29
10/15/2026 18:31 100 10.28
10/15/2026 18:31 300 10.28
10/15/2026 18:31 500 10.28
10/15/2026 18:31 300 10.28
10/15/2026 18:31 2400 10.29
10/15/2026 18:30 1500 10.29
10/15/2026 18:30 300 10.29
10/15/2026 18:30 2400 10.29
10/15/2026 18:30 300 10.29
10/15/2026 18:29 100 10.30
10/15/2026 18:29 2400 10.30
10/15/2026 18:15 5000 10.27
10/15/2026 18:04 2600 10.29
10/15/2026 18:04 300 10.29
10/15/2026 18:02 2400 10.29
10/15/2026 18:00 1300 10.29
10/15/2026 18:00 100 10.29
10/15/2026 18:00 2400 10.29
10/15/2026 17:59 1000 10.28
10/15/2026 17:59 300 10.28
10/15/2026 17:59 300 10.28
10/15/2026 17:59 300 10.28
10/15/2026 17:59 2400 10.29
10/15/2026 17:56 1300 10.29
10/15/2026 17:56 100 10.29
10/15/2026 17:56 100 10.29
10/15/2026 17:56 100 10.29
10/15/2026 17:56 200 10.29
10/15/2026 17:56 300 10.29
10/15/2026 17:56 800 10.28
10/15/2026 17:56 1800 10.28
10/15/2026 17:56 600 10.28
10/15/2026 17:56 600 10.28
10/15/2026 17:56 300 10.28
10/15/2026 17:56 300 10.28
10/15/2026 17:55 500 10.29
10/15/2026 17:55 2400 10.29
10/15/2026 17:53 300 10.30
10/15/2026 17:53 2400 10.30
10/15/2026 17:51 300 10.29
10/15/2026 17:49 300 10.28
10/15/2026 17:49 2400 10.28
10/15/2026 17:49 300 10.28
10/15/2026 17:46 300 10.28
10/15/2026 17:43 500 10.27
10/15/2026 17:43 600 10.27
10/15/2026 17:43 200 10.27
10/15/2026 17:43 300 10.27
10/15/2026 17:43 300 10.27
10/15/2026 17:43 500 10.27
10/15/2026 17:43 2400 10.27
10/15/2026 17:42 300 10.28
10/15/2026 17:42 2400 10.28
10/15/2026 17:42 300 10.28
10/15/2026 17:41 100 10.29
10/15/2026 17:40 2400 10.28
10/15/2026 17:40 300 10.28
10/15/2026 17:40 300 10.28
10/15/2026 17:40 3300 10.29
10/15/2026 17:35 300 10.28
10/15/2026 17:35 300 10.28
10/15/2026 17:34 300 10.29
10/15/2026 17:33 2400 10.28
10/15/2026 17:33 300 10.28
10/15/2026 17:33 1900 10.28
10/15/2026 17:33 300 10.28
10/15/2026 17:33 2400 10.28
10/15/2026 17:28 1000 10.30
10/15/2026 17:28 300 10.30
10/15/2026 17:28 2400 10.30
10/15/2026 17:27 200 10.31
10/15/2026 17:27 200 10.30
10/15/2026 17:27 2400 10.30
10/15/2026 17:26 2400 10.30
10/15/2026 17:24 2400 10.31
10/15/2026 17:24 800 10.31
10/15/2026 17:24 5000 10.31
10/15/2026 17:23 2000 10.30
10/15/2026 17:23 1000 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 600 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 600 10.30
10/15/2026 17:23 500 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 500 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 600 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:23 300 10.30
10/15/2026 17:22 2400 10.30
10/15/2026 17:22 1000 10.30
10/15/2026 17:19 900 10.30
10/15/2026 17:19 300 10.30
10/15/2026 17:19 600 10.30
10/15/2026 17:18 300 10.30
10/15/2026 17:18 600 10.30
10/15/2026 17:18 300 10.30
10/15/2026 17:18 300 10.30
10/15/2026 17:18 300 10.30
10/15/2026 16:43 1000 10.26
10/15/2026 16:43 2000 10.26
10/15/2026 16:43 2000 10.26
10/15/2026 16:23 50 10.20
10/15/2026 15:39 700 10.18
10/15/2026 15:35 100 10.16
10/15/2026 15:30 5 10.18
10/15/2026 15:30 1 10.25
10/15/2026 15:30 80 10.25
10/15/2026 15:30 6 10.25