Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
18:32:30
|
Geld
10.08.2026 -
19:14:50
|
Geld Volumen |
Brief
10.08.2026 -
19:14:50
|
Brief Volumen |
|---|---|---|---|---|
|
11.85
+0.04
(
+0.34% )
|
11.84
|
5'900 |
11.87
|
11'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 18:55 | 10 | 11.86 |
| 08/10/2026 18:32 | 300 | 11.85 |
| 08/10/2026 18:21 | 20 | 11.84 |
| 08/10/2026 17:57 | 1 | 11.86 |
| 08/10/2026 17:47 | 50 | 11.83 |
| 08/10/2026 17:24 | 3600 | 11.80 |
| 08/10/2026 17:23 | 20 | 11.78 |
| 08/10/2026 17:05 | 2800 | 11.78 |
| 08/10/2026 17:05 | 100 | 11.78 |
| 08/10/2026 17:03 | 100 | 11.75 |
| 08/10/2026 16:57 | 200 | 11.75 |
| 08/10/2026 16:57 | 800 | 11.75 |
| 08/10/2026 16:57 | 100 | 11.75 |
| 08/10/2026 16:57 | 300 | 11.75 |
| 08/10/2026 16:57 | 300 | 11.75 |
| 08/10/2026 16:57 | 300 | 11.75 |
| 08/10/2026 16:40 | 300 | 11.68 |
| 08/10/2026 16:40 | 300 | 11.68 |
| 08/10/2026 16:15 | 1000 | 11.65 |
| 08/10/2026 16:15 | 20 | 11.65 |
| 08/10/2026 16:01 | 1000 | 11.64 |
| 08/10/2026 16:01 | 2000 | 11.64 |
| 08/10/2026 16:01 | 2000 | 11.64 |
| 08/10/2026 15:58 | 800 | 11.65 |
| 08/10/2026 15:45 | 100 | 11.67 |
| 08/10/2026 15:45 | 900 | 11.67 |
| 08/10/2026 15:45 | 100 | 11.67 |
| 08/10/2026 15:45 | 1 | 11.66 |
| 08/10/2026 15:30 | 5 | 11.79 |
| 08/10/2026 15:30 | 1 | 11.72 |
| 08/10/2026 15:30 | 87 | 11.84 |
| 08/10/2026 15:30 | 10 | 11.84 |
| 08/10/2026 15:30 | 1 | 11.84 |
| 08/10/2026 15:30 | 10 | 11.84 |
| 08/10/2026 15:30 | 2 | 11.84 |
| 08/10/2026 15:30 | 1 | 11.84 |
| 08/10/2026 15:30 | 1 | 11.84 |
| 08/10/2026 15:30 | 1 | 11.84 |
| 08/10/2026 15:30 | 1 | 11.84 |