Radiopharm Sp ADR
RADX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:43
Geld
Volumen 		Brief
16.10.2026 - 21:59:43
Brief
Volumen
1.03
-0.05 ( -4.63% )
1.02
100
1.10
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.03
10/16/2026 23:20 � 1.03
10/16/2026 22:30 � 1.03
10/16/2026 22:00 � 1.03
10/16/2026 22:00 10 1.03
10/16/2026 21:53 36 1.03
10/16/2026 21:53 100 1.03
10/16/2026 21:53 100 1.03
10/16/2026 21:13 51 1.06
10/16/2026 21:07 7 1.05
10/16/2026 21:07 100 1.05
10/16/2026 19:51 100 1.03
10/16/2026 19:51 1 1.05
10/16/2026 19:51 27 1.05
10/16/2026 19:51 100 1.03
10/16/2026 19:46 100 1.06
10/16/2026 19:31 100 1.03
10/16/2026 19:31 80 1.03
10/16/2026 19:31 20 1.03
10/16/2026 19:31 80 1.03
10/16/2026 19:31 100 1.03
10/16/2026 19:31 100 1.03
10/16/2026 19:26 52 1.05
10/16/2026 19:26 320 1.03
10/16/2026 17:56 100 1.02
10/16/2026 17:56 50 1.01
10/16/2026 17:56 50 1.02
10/16/2026 17:56 50 1.02
10/16/2026 17:43 100 1.02
10/16/2026 17:43 19 1.03
10/16/2026 17:43 624 1.03
10/16/2026 17:41 100 1.04
10/16/2026 17:32 86 1.03
10/16/2026 17:32 14 1.04
10/16/2026 17:22 100 1.05
10/16/2026 17:22 100 1.05
10/16/2026 17:22 200 1.05
10/16/2026 17:22 100 1.05
10/16/2026 17:22 52 1.05
10/16/2026 17:22 25 1.05
10/16/2026 17:21 50 1.04
10/16/2026 17:10 12 1.035
10/16/2026 17:10 62 1.035
10/16/2026 17:03 6 1.03
10/16/2026 17:03 35 1.04
10/16/2026 17:03 11 1.03
10/16/2026 17:03 65 1.03
10/16/2026 17:03 100 1.03
10/16/2026 17:03 6 1.045
10/16/2026 17:03 51 1.04
10/16/2026 16:33 20 1.08
10/16/2026 16:33 100 1.07
10/16/2026 16:33 93 1.04
10/16/2026 16:33 7 1.04
10/16/2026 16:33 94 1.07
10/16/2026 16:33 6 1.06
10/16/2026 16:33 52 1.05
10/16/2026 16:33 6 1.05
10/16/2026 16:33 324 1.05
10/16/2026 16:33 131 1.04
10/16/2026 16:22 100 1.01
10/16/2026 16:12 55 0.99
10/16/2026 16:10 6 0.9661
10/16/2026 16:10 20 0.9661
10/16/2026 16:07 20 0.9801
10/16/2026 16:07 5 0.975
10/16/2026 16:07 15 0.975
10/16/2026 16:07 100 0.975
10/16/2026 16:02 2701 0.9401
10/16/2026 16:02 100 0.9401
10/16/2026 16:01 100 0.96
10/16/2026 16:01 4 0.9601
10/16/2026 16:00 4 0.9601
10/16/2026 15:59 100 0.9601
10/16/2026 15:59 22 0.9601
10/16/2026 15:59 69 0.9601
10/16/2026 15:59 31 0.9601
10/16/2026 15:59 4 0.9601
10/16/2026 15:58 4 0.9601
10/16/2026 15:58 700 0.9601
10/16/2026 15:58 127 0.9601
10/16/2026 15:58 68 0.9601
10/16/2026 15:52 3989 0.95
10/16/2026 15:49 1631 0.9001
10/16/2026 15:49 100 0.925
10/16/2026 15:49 165 0.93
10/16/2026 15:49 4 0.9359
10/16/2026 15:49 100 0.936
10/16/2026 15:49 200 0.95
10/16/2026 15:48 100 0.952
10/16/2026 15:48 4 0.9502
10/16/2026 15:48 23 0.95
10/16/2026 15:48 77 0.95
10/16/2026 15:48 100 0.95
10/16/2026 15:48 200 0.9502
10/16/2026 15:48 200 0.95
10/16/2026 15:48 96 0.9504
10/16/2026 15:48 104 0.9504
10/16/2026 15:48 200 0.9502
10/16/2026 15:48 200 0.95
10/16/2026 15:48 100 0.9474
10/16/2026 15:46 200 0.9499
10/16/2026 15:43 100 0.9203
10/16/2026 15:42 100 0.9203
10/16/2026 15:42 100 0.9202
10/16/2026 15:41 100 0.9202
10/16/2026 15:40 99 0.9102
10/16/2026 15:39 165 0.92
10/16/2026 15:36 10 0.93
10/16/2026 15:35 100 0.94
10/16/2026 15:34 30 0.9984
10/16/2026 15:34 21 0.98
10/16/2026 15:34 3 1.00
10/16/2026 15:34 20 1.00
10/16/2026 15:34 3945 1.00
10/16/2026 15:34 714 1.00
10/16/2026 15:34 200 1.00
10/16/2026 15:33 200 1.00
10/16/2026 15:31 200 1.00
10/16/2026 15:30 96 1.00
10/16/2026 15:30 645 1.00
10/16/2026 15:30 49 1.01
10/16/2026 15:30 51 1.01
10/16/2026 15:30 1361 1.02
10/16/2026 15:29 50 1.05
10/16/2026 15:28 10 1.05
10/16/2026 14:38 99 1.05
10/16/2026 14:38 330 1.05
10/16/2026 13:49 7 1.05