Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.37
+0.09
(
+2.10% )
|
4.28
|
500 |
4.46
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.37 |
| 07/10/2026 23:20 | � | 4.37 |
| 07/10/2026 22:30 | � | 4.37 |
| 07/10/2026 22:00 | � | 4.37 |
| 07/10/2026 22:00 | 476 | 4.37 |
| 07/10/2026 21:59 | 86 | 4.31 |
| 07/10/2026 21:59 | 3 | 4.34 |
| 07/10/2026 21:59 | 1 | 4.34 |
| 07/10/2026 20:12 | 10 | 4.33 |
| 07/10/2026 20:12 | 90 | 4.32 |
| 07/10/2026 20:12 | 138 | 4.32 |
| 07/10/2026 20:12 | 62 | 4.32 |
| 07/10/2026 20:12 | 87 | 4.32 |
| 07/10/2026 20:12 | 3 | 4.32 |
| 07/10/2026 20:09 | 1 | 4.32 |
| 07/10/2026 18:26 | 9 | 4.32 |
| 07/10/2026 18:13 | 1 | 4.32 |
| 07/10/2026 18:08 | 1 | 4.32 |
| 07/10/2026 17:49 | 2 | 4.32 |
| 07/10/2026 17:20 | 1 | 4.30 |
| 07/10/2026 17:05 | 5 | 4.32 |
| 07/10/2026 16:40 | 1 | 4.32 |
| 07/10/2026 16:14 | 6 | 4.35 |
| 07/10/2026 15:57 | 126 | 4.35 |
| 07/10/2026 15:57 | 100 | 4.36 |
| 07/10/2026 15:31 | 12 | 4.39 |
| 07/10/2026 15:31 | 12 | 4.44 |
| 07/10/2026 15:31 | 12 | 4.43 |
| 07/10/2026 15:30 | 1 | 4.44 |
| 07/10/2026 15:30 | 3 | 4.39 |
| 07/10/2026 15:30 | 2 | 4.30 |