Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.26
-0.06
(
-2.59% )
|
2.26
|
100 |
2.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.26 |
| 08/27/2026 22:00 | 433 | 2.26 |
| 08/27/2026 21:59 | 100 | 2.26 |
| 08/27/2026 21:59 | 100 | 2.26 |
| 08/27/2026 21:59 | 100 | 2.26 |
| 08/27/2026 21:59 | 61 | 2.25 |
| 08/27/2026 21:59 | 100 | 2.25 |
| 08/27/2026 21:59 | 100 | 2.26 |
| 08/27/2026 21:59 | 300 | 2.26 |
| 08/27/2026 21:59 | 100 | 2.235 |
| 08/27/2026 21:59 | 4 | 2.26 |
| 08/27/2026 21:59 | 100 | 2.25 |
| 08/27/2026 21:59 | 100 | 2.25 |
| 08/27/2026 19:22 | 18 | 2.23 |
| 08/27/2026 18:55 | 100 | 2.22 |
| 08/27/2026 18:54 | 5 | 2.21 |
| 08/27/2026 17:28 | 184 | 2.10 |
| 08/27/2026 17:28 | 100 | 2.185 |
| 08/27/2026 17:28 | 100 | 2.16 |
| 08/27/2026 17:28 | 20 | 2.16 |
| 08/27/2026 17:28 | 100 | 2.18 |
| 08/27/2026 17:28 | 1900 | 2.17 |
| 08/27/2026 17:28 | 1200 | 2.17 |
| 08/27/2026 17:28 | 63 | 2.17 |
| 08/27/2026 17:28 | 100 | 2.18 |
| 08/27/2026 17:28 | 18 | 2.18 |
| 08/27/2026 17:28 | 100 | 2.19 |
| 08/27/2026 17:28 | 7 | 2.19 |
| 08/27/2026 17:28 | 100 | 2.22 |
| 08/27/2026 17:26 | 6 | 2.25 |
| 08/27/2026 17:26 | 96 | 2.25 |
| 08/27/2026 17:26 | 4 | 2.25 |
| 08/27/2026 17:26 | 22 | 2.25 |
| 08/27/2026 17:26 | 42 | 2.25 |
| 08/27/2026 17:26 | 54 | 2.25 |
| 08/27/2026 17:26 | 184 | 2.26 |
| 08/27/2026 16:21 | 196 | 2.27 |
| 08/27/2026 16:21 | 304 | 2.27 |
| 08/27/2026 16:21 | 396 | 2.23 |
| 08/27/2026 16:21 | 500 | 2.23 |
| 08/27/2026 16:21 | 300 | 2.23 |
| 08/27/2026 16:21 | 100 | 2.23 |
| 08/27/2026 16:02 | 85 | 2.15 |
| 08/27/2026 16:00 | 5 | 2.14 |
| 08/27/2026 16:00 | 68 | 2.16 |
| 08/27/2026 16:00 | 100 | 2.17 |
| 08/27/2026 16:00 | 32 | 2.18 |
| 08/27/2026 16:00 | 168 | 2.18 |
| 08/27/2026 16:00 | 32 | 2.17 |
| 08/27/2026 16:00 | 200 | 2.17 |
| 08/27/2026 16:00 | 200 | 2.16 |
| 08/27/2026 16:00 | 16 | 2.16 |
| 08/27/2026 15:59 | 100 | 2.145 |
| 08/27/2026 15:59 | 40 | 2.16 |
| 08/27/2026 15:59 | 100 | 2.14 |
| 08/27/2026 15:59 | 8 | 2.14 |
| 08/27/2026 15:59 | 100 | 2.14 |
| 08/27/2026 15:59 | 200 | 2.14 |
| 08/27/2026 15:59 | 100 | 2.15 |
| 08/27/2026 15:59 | 213 | 2.15 |
| 08/27/2026 15:59 | 87 | 2.15 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:54 | 100 | 2.19 |
| 08/27/2026 15:54 | 100 | 2.19 |
| 08/27/2026 15:54 | 100 | 2.19 |
| 08/27/2026 15:52 | 4 | 2.22 |
| 08/27/2026 15:52 | 5 | 2.22 |
| 08/27/2026 15:52 | 23 | 2.21 |
| 08/27/2026 15:52 | 23 | 2.21 |
| 08/27/2026 15:52 | 2 | 2.22 |
| 08/27/2026 15:52 | 25 | 2.22 |
| 08/27/2026 15:30 | 16841 | 2.18 |