Radiopharm Sp ADR
RADX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.56
-0.09 ( -3.40% )
2.56
100
2.60
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.56
08/14/2026 23:20 � 2.56
08/14/2026 22:30 � 2.56
08/14/2026 22:00 � 2.56
08/14/2026 22:00 940 2.56
08/14/2026 21:59 100 2.57
08/14/2026 21:59 100 2.56
08/14/2026 21:59 100 2.57
08/14/2026 21:59 114 2.56
08/14/2026 21:59 386 2.56
08/14/2026 21:59 200 2.55
08/14/2026 21:59 100 2.55
08/14/2026 21:36 73 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 25 2.55
08/14/2026 21:36 75 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 25 2.55
08/14/2026 21:36 75 2.55
08/14/2026 21:36 104 2.55
08/14/2026 21:36 3 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 30 2.55
08/14/2026 21:36 74 2.55
08/14/2026 21:36 26 2.55
08/14/2026 21:36 88 2.55
08/14/2026 21:36 12 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 78 2.55
08/14/2026 21:36 22 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 100 2.55
08/14/2026 21:36 300 2.56
08/14/2026 21:36 100 2.57
08/14/2026 21:36 100 2.55
08/14/2026 21:36 58 2.56
08/14/2026 21:26 42 2.56
08/14/2026 21:08 180 2.61
08/14/2026 21:08 100 2.61
08/14/2026 20:26 20 2.63
08/14/2026 20:26 20 2.63
08/14/2026 19:45 13 2.54
08/14/2026 19:45 13 2.54
08/14/2026 19:45 1 2.54
08/14/2026 19:08 100 2.55
08/14/2026 18:56 23 2.54
08/14/2026 18:25 25 2.54
08/14/2026 18:11 21 2.50
08/14/2026 17:53 200 2.50
08/14/2026 17:53 21 2.50
08/14/2026 17:53 21 2.50
08/14/2026 17:53 8 2.49
08/14/2026 17:53 13 2.49
08/14/2026 17:53 21 2.48
08/14/2026 17:26 4670 2.45
08/14/2026 17:26 10 2.45
08/14/2026 17:26 200 2.45