Hoher Abstand zu verzögertem Kurs
|
Official
31.08.2026
-
23:00:00
|
Geld
31.08.2026 -
22:09:59
|
Geld Volumen |
Brief
31.08.2026 -
22:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.00
+1.13
(
+2.76% )
|
41.92
|
100 |
42.10
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 400 | 42.00 |
| 08/31/2026 21:59 | 200 | 42.10 |
| 08/31/2026 21:59 | 100 | 42.08 |
| 08/31/2026 21:59 | 100 | 42.07 |
| 08/31/2026 21:59 | 100 | 42.07 |
| 08/31/2026 21:59 | 300 | 42.07 |
| 08/31/2026 21:59 | 100 | 42.07 |
| 08/31/2026 21:59 | 100 | 42.06 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.04 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.05 |
| 08/31/2026 21:59 | 100 | 42.04 |
| 08/31/2026 21:59 | 200 | 42.025 |
| 08/31/2026 21:59 | 100 | 42.03 |
| 08/31/2026 21:59 | 100 | 42.02 |
| 08/31/2026 21:59 | 200 | 42.00 |
| 08/31/2026 21:59 | 200 | 42.00 |
| 08/31/2026 21:59 | 90 | 42.00 |
| 08/31/2026 21:59 | 9 | 42.00 |
| 08/31/2026 21:59 | 200 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.01 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 200 | 42.00 |
| 08/31/2026 21:59 | 300 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 200 | 42.00 |
| 08/31/2026 21:59 | 300 | 42.00 |
| 08/31/2026 21:59 | 100 | 42.00 |
| 08/31/2026 21:59 | 100 | 41.99 |
| 08/31/2026 21:59 | 100 | 41.99 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 1900 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.99 |
| 08/31/2026 21:59 | 200 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.98 |
| 08/31/2026 21:59 | 100 | 41.97 |
| 08/31/2026 21:59 | 100 | 41.96 |
| 08/31/2026 21:59 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 200 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 800 | 41.97 |
| 08/31/2026 21:58 | 2400 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.98 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.95 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 200 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 300 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.96 |
| 08/31/2026 21:58 | 100 | 41.98 |
| 08/31/2026 21:58 | 100 | 41.98 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.98 |
| 08/31/2026 21:58 | 100 | 41.98 |
| 08/31/2026 21:58 | 200 | 41.97 |
| 08/31/2026 21:58 | 100 | 41.97 |
| 08/31/2026 21:58 | 900 | 41.95 |
| 08/31/2026 21:58 | 1900 | 41.93 |
| 08/31/2026 21:58 | 500 | 41.93 |
| 08/31/2026 21:58 | 300 | 41.93 |
| 08/31/2026 21:58 | 300 | 41.93 |
| 08/31/2026 21:58 | 100 | 41.93 |
| 08/31/2026 21:58 | 400 | 41.94 |
| 08/31/2026 21:58 | 300 | 41.94 |
| 08/31/2026 21:58 | 300 | 41.94 |
| 08/31/2026 21:58 | 100 | 41.94 |
| 08/31/2026 21:58 | 2400 | 41.95 |
| 08/31/2026 21:58 | 500 | 41.95 |
| 08/31/2026 21:58 | 300 | 41.95 |
| 08/31/2026 21:58 | 300 | 41.95 |
| 08/31/2026 21:58 | 100 | 41.95 |
| 08/31/2026 21:58 | 300 | 41.96 |
| 08/31/2026 21:58 | 1800 | 41.96 |
| 08/31/2026 21:58 | 1200 | 41.96 |
| 08/31/2026 21:58 | 400 | 41.96 |
| 08/31/2026 21:58 | 1200 | 41.98 |
| 08/31/2026 21:58 | 200 | 41.98 |
| 08/31/2026 21:58 | 100 | 42.00 |
| 08/31/2026 21:58 | 100 | 42.00 |
| 08/31/2026 21:58 | 50 | 42.00 |
| 08/31/2026 21:58 | 200 | 42.00 |
| 08/31/2026 21:58 | 700 | 42.02 |
| 08/31/2026 21:58 | 500 | 42.02 |
| 08/31/2026 21:57 | 100 | 42.04 |
| 08/31/2026 21:57 | 100 | 42.03 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 1500 | 42.06 |
| 08/31/2026 21:57 | 700 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.07 |
| 08/31/2026 21:57 | 3 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 800 | 42.06 |
| 08/31/2026 21:57 | 3300 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.08 |
| 08/31/2026 21:57 | 100 | 42.07 |
| 08/31/2026 21:57 | 300 | 42.09 |
| 08/31/2026 21:57 | 100 | 42.09 |
| 08/31/2026 21:57 | 400 | 42.09 |
| 08/31/2026 21:57 | 200 | 42.09 |
| 08/31/2026 21:57 | 100 | 42.07 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 200 | 42.05 |
| 08/31/2026 21:57 | 400 | 42.05 |
| 08/31/2026 21:57 | 2400 | 42.07 |
| 08/31/2026 21:57 | 100 | 42.07 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 600 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 900 | 42.06 |
| 08/31/2026 21:57 | 100 | 42.06 |
| 08/31/2026 21:57 | 20 | 42.05 |
| 08/31/2026 21:57 | 35 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 600 | 42.05 |
| 08/31/2026 21:57 | 100 | 42.05 |
| 08/31/2026 21:57 | 40 | 42.04 |
| 08/31/2026 21:56 | 300 | 42.02 |
| 08/31/2026 21:56 | 200 | 42.035 |
| 08/31/2026 21:56 | 100 | 42.04 |
| 08/31/2026 21:56 | 1800 | 42.04 |
| 08/31/2026 21:56 | 100 | 42.03 |
| 08/31/2026 21:56 | 100 | 42.03 |
| 08/31/2026 21:56 | 100 | 42.02 |
| 08/31/2026 21:56 | 1000 | 42.02 |
| 08/31/2026 21:56 | 100 | 42.02 |
| 08/31/2026 21:56 | 100 | 42.01 |
| 08/31/2026 21:56 | 200 | 42.01 |
| 08/31/2026 21:56 | 100 | 41.995 |
| 08/31/2026 21:56 | 98 | 42.00 |
| 08/31/2026 21:56 | 1 | 42.00 |
| 08/31/2026 21:56 | 1 | 42.00 |
| 08/31/2026 21:56 | 50 | 42.00 |
| 08/31/2026 21:56 | 1 | 42.00 |
| 08/31/2026 21:56 | 50 | 42.00 |
| 08/31/2026 21:56 | 97 | 42.00 |
| 08/31/2026 21:56 | 3 | 42.00 |
| 08/31/2026 21:56 | 25 | 42.00 |
| 08/31/2026 21:56 | 30 | 42.00 |
| 08/31/2026 21:56 | 6 | 42.00 |
| 08/31/2026 21:56 | 5 | 42.00 |
| 08/31/2026 21:56 | 70 | 42.00 |
| 08/31/2026 21:56 | 10 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 200 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 200 | 42.00 |
| 08/31/2026 21:56 | 1000 | 42.00 |
| 08/31/2026 21:56 | 3000 | 42.00 |
| 08/31/2026 21:56 | 200 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 600 | 42.00 |
| 08/31/2026 21:56 | 3000 | 42.00 |
| 08/31/2026 21:56 | 400 | 42.00 |
| 08/31/2026 21:56 | 500 | 42.00 |
| 08/31/2026 21:56 | 200 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 500 | 42.00 |
| 08/31/2026 21:56 | 3000 | 42.00 |
| 08/31/2026 21:56 | 5000 | 42.00 |
| 08/31/2026 21:56 | 500 | 42.00 |
| 08/31/2026 21:56 | 200 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 42.00 |
| 08/31/2026 21:56 | 100 | 41.99 |
| 08/31/2026 21:56 | 30 | 41.99 |
| 08/31/2026 21:56 | 300 | 41.99 |
| 08/31/2026 21:56 | 100 | 41.99 |
| 08/31/2026 21:56 | 100 | 41.98 |
| 08/31/2026 21:56 | 600 | 41.97 |
| 08/31/2026 21:56 | 100 | 41.97 |
| 08/31/2026 21:56 | 100 | 41.94 |
| 08/31/2026 21:56 | 400 | 41.94 |
| 08/31/2026 21:56 | 100 | 41.93 |
| 08/31/2026 21:56 | 100 | 41.92 |
| 08/31/2026 21:56 | 100 | 41.91 |
| 08/31/2026 21:56 | 100 | 41.90 |
| 08/31/2026 21:56 | 400 | 41.89 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 400 | 41.89 |
| 08/31/2026 21:56 | 100 | 41.90 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 1400 | 41.85 |
| 08/31/2026 21:56 | 100 | 41.83 |
| 08/31/2026 21:56 | 100 | 41.85 |
| 08/31/2026 21:56 | 300 | 41.85 |
| 08/31/2026 21:56 | 100 | 41.85 |
| 08/31/2026 21:56 | 100 | 41.87 |
| 08/31/2026 21:56 | 500 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 100 | 41.88 |
| 08/31/2026 21:56 | 400 | 41.94 |
| 08/31/2026 21:56 | 100 | 41.95 |
| 08/31/2026 21:56 | 900 | 41.95 |
| 08/31/2026 21:56 | 100 | 41.95 |
| 08/31/2026 21:56 | 100 | 41.94 |
| 08/31/2026 21:56 | 300 | 41.94 |
| 08/31/2026 21:56 | 100 | 41.94 |
| 08/31/2026 21:56 | 100 | 41.94 |
| 08/31/2026 21:56 | 100 | 41.93 |
| 08/31/2026 21:56 | 3 | 41.93 |
| 08/31/2026 21:56 | 100 | 41.93 |
| 08/31/2026 21:56 | 100 | 41.93 |
| 08/31/2026 21:56 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 700 | 41.88 |
| 08/31/2026 21:55 | 100 | 41.88 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 400 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 200 | 41.93 |
| 08/31/2026 21:55 | 300 | 41.93 |
| 08/31/2026 21:55 | 700 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 500 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.96 |
| 08/31/2026 21:55 | 100 | 41.95 |
| 08/31/2026 21:55 | 100 | 41.95 |
| 08/31/2026 21:55 | 100 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 200 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 200 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 800 | 41.92 |
| 08/31/2026 21:55 | 400 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 400 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 300 | 41.94 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 600 | 41.89 |
| 08/31/2026 21:55 | 400 | 41.89 |
| 08/31/2026 21:55 | 200 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 200 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.89 |
| 08/31/2026 21:55 | 700 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 200 | 41.89 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 200 | 41.88 |
| 08/31/2026 21:55 | 100 | 41.87 |
| 08/31/2026 21:55 | 500 | 41.87 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 300 | 41.93 |
| 08/31/2026 21:55 | 200 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 300 | 41.90 |
| 08/31/2026 21:55 | 100 | 41.90 |
| 08/31/2026 21:55 | 300 | 41.91 |
| 08/31/2026 21:55 | 100 | 41.91 |
| 08/31/2026 21:55 | 300 | 41.91 |
| 08/31/2026 21:55 | 300 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 100 | 41.92 |
| 08/31/2026 21:55 | 300 | 41.92 |
| 08/31/2026 21:55 | 300 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.93 |
| 08/31/2026 21:55 | 300 | 41.93 |
| 08/31/2026 21:55 | 500 | 41.93 |
| 08/31/2026 21:55 | 100 | 41.94 |
| 08/31/2026 21:55 | 400 | 41.94 |
| 08/31/2026 21:54 | 600 | 41.95 |
| 08/31/2026 21:54 | 100 | 41.95 |
| 08/31/2026 21:54 | 500 | 41.95 |
| 08/31/2026 21:54 | 100 | 41.94 |
| 08/31/2026 21:54 | 64 | 41.94 |
| 08/31/2026 21:54 | 400 | 41.93 |
| 08/31/2026 21:54 | 100 | 41.94 |
| 08/31/2026 21:54 | 100 | 41.94 |
| 08/31/2026 21:54 | 300 | 41.94 |
| 08/31/2026 21:54 | 400 | 41.96 |
| 08/31/2026 21:54 | 500 | 41.96 |
| 08/31/2026 21:54 | 400 | 41.95 |
| 08/31/2026 21:54 | 75 | 41.95 |
| 08/31/2026 21:54 | 300 | 41.95 |
| 08/31/2026 21:54 | 100 | 41.95 |
| 08/31/2026 21:54 | 500 | 41.95 |
| 08/31/2026 21:54 | 50 | 41.93 |
| 08/31/2026 21:54 | 50 | 41.92 |
| 08/31/2026 21:54 | 100 | 41.92 |
| 08/31/2026 21:54 | 400 | 41.91 |
| 08/31/2026 21:54 | 200 | 41.89 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 200 | 41.89 |
| 08/31/2026 21:54 | 200 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 200 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 2400 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.89 |
| 08/31/2026 21:54 | 700 | 41.89 |
| 08/31/2026 21:54 | 100 | 41.90 |
| 08/31/2026 21:54 | 200 | 41.90 |
| 08/31/2026 21:54 | 100 | 41.90 |
| 08/31/2026 21:54 | 100 | 41.90 |
| 08/31/2026 21:54 | 300 | 41.90 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 200 | 41.86 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 100 | 41.89 |
| 08/31/2026 21:54 | 1 | 41.88 |
| 08/31/2026 21:54 | 80 | 41.88 |
| 08/31/2026 21:54 | 2300 | 41.89 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 300 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 500 | 41.88 |
| 08/31/2026 21:54 | 400 | 41.88 |
| 08/31/2026 21:54 | 100 | 41.88 |
| 08/31/2026 21:54 | 200 | 41.87 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 400 | 41.86 |
| 08/31/2026 21:54 | 100 | 41.86 |
| 08/31/2026 21:54 | 300 | 41.87 |
| 08/31/2026 21:54 | 100 | 41.85 |
| 08/31/2026 21:54 | 400 | 41.85 |
| 08/31/2026 21:54 | 300 | 41.85 |
| 08/31/2026 21:54 | 500 | 41.86 |
| 08/31/2026 21:54 | 300 | 41.85 |
| 08/31/2026 21:54 | 300 | 41.84 |
| 08/31/2026 21:54 | 300 | 41.84 |
| 08/31/2026 21:54 | 100 | 41.84 |
| 08/31/2026 21:54 | 500 | 41.84 |
| 08/31/2026 21:54 | 300 | 41.85 |
| 08/31/2026 21:54 | 300 | 41.85 |
| 08/31/2026 21:54 | 100 | 41.85 |
| 08/31/2026 21:54 | 98 | 41.86 |
| 08/31/2026 21:54 | 200 | 41.86 |
| 08/31/2026 21:54 | 400 | 41.86 |
| 08/31/2026 21:54 | 500 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.87 |
| 08/31/2026 21:53 | 100 | 41.87 |
| 08/31/2026 21:53 | 100 | 41.87 |
| 08/31/2026 21:53 | 100 | 41.85 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 300 | 41.87 |
| 08/31/2026 21:53 | 400 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 200 | 41.86 |
| 08/31/2026 21:53 | 100 | 41.88 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 400 | 41.86 |
| 08/31/2026 21:53 | 900 | 41.87 |
| 08/31/2026 21:53 | 100 | 41.86 |
| 08/31/2026 21:53 | 50 | 41.85 |
| 08/31/2026 21:53 | 100 | 41.85 |
| 08/31/2026 21:53 | 1100 | 41.85 |
| 08/31/2026 21:53 | 200 | 41.84 |
| 08/31/2026 21:53 | 100 | 41.85 |
| 08/31/2026 21:52 | 100 | 41.84 |
| 08/31/2026 21:52 | 400 | 41.83 |
| 08/31/2026 21:52 | 100 | 41.83 |
| 08/31/2026 21:52 | 1200 | 41.83 |
| 08/31/2026 21:52 | 400 | 41.85 |
| 08/31/2026 21:52 | 100 | 41.85 |
| 08/31/2026 21:52 | 100 | 41.84 |
| 08/31/2026 21:52 | 100 | 41.83 |
| 08/31/2026 21:52 | 700 | 41.84 |
| 08/31/2026 21:52 | 100 | 41.84 |
| 08/31/2026 21:52 | 30 | 41.83 |
| 08/31/2026 21:52 | 100 | 41.83 |
| 08/31/2026 21:52 | 35 | 41.83 |
| 08/31/2026 21:52 | 100 | 41.83 |
| 08/31/2026 21:52 | 100 | 41.83 |
| 08/31/2026 21:52 | 400 | 41.80 |
| 08/31/2026 21:52 | 200 | 41.82 |
| 08/31/2026 21:52 | 5 | 41.80 |
| 08/31/2026 21:52 | 4 | 41.80 |
| 08/31/2026 21:52 | 30 | 41.80 |
| 08/31/2026 21:52 | 9 | 41.80 |
| 08/31/2026 21:52 | 100 | 41.80 |
| 08/31/2026 21:52 | 100 | 41.80 |
| 08/31/2026 21:52 | 100 | 41.80 |
| 08/31/2026 21:52 | 300 | 41.80 |
| 08/31/2026 21:52 | 300 | 41.80 |
| 08/31/2026 21:52 | 50 | 41.78 |
| 08/31/2026 21:52 | 12 | 41.78 |
| 08/31/2026 21:52 | 3 | 41.78 |
| 08/31/2026 21:52 | 400 | 41.79 |
| 08/31/2026 21:52 | 200 | 41.78 |
| 08/31/2026 21:52 | 600 | 41.76 |
| 08/31/2026 21:52 | 400 | 41.76 |
| 08/31/2026 21:52 | 1300 | 41.76 |
| 08/31/2026 21:52 | 100 | 41.77 |
| 08/31/2026 21:52 | 100 | 41.76 |
| 08/31/2026 21:52 | 400 | 41.76 |
| 08/31/2026 21:51 | 400 | 41.76 |
| 08/31/2026 21:51 | 700 | 41.76 |
| 08/31/2026 21:51 | 100 | 41.76 |
| 08/31/2026 21:51 | 100 | 41.77 |
| 08/31/2026 21:51 | 100 | 41.77 |
| 08/31/2026 21:51 | 600 | 41.77 |
| 08/31/2026 21:51 | 2200 | 41.77 |
| 08/31/2026 21:51 | 200 | 41.74 |
| 08/31/2026 21:51 | 100 | 41.75 |
| 08/31/2026 21:51 | 100 | 41.75 |
| 08/31/2026 21:51 | 300 | 41.75 |
| 08/31/2026 21:51 | 900 | 41.75 |
| 08/31/2026 21:51 | 100 | 41.75 |
| 08/31/2026 21:51 | 1000 | 41.75 |
| 08/31/2026 21:51 | 600 | 41.75 |
| 08/31/2026 21:51 | 200 | 41.74 |
| 08/31/2026 21:51 | 300 | 41.74 |
| 08/31/2026 21:51 | 100 | 41.72 |
| 08/31/2026 21:51 | 100 | 41.70 |
| 08/31/2026 21:51 | 600 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.68 |
| 08/31/2026 21:50 | 100 | 41.68 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 300 | 41.70 |
| 08/31/2026 21:50 | 500 | 41.70 |
| 08/31/2026 21:50 | 300 | 41.70 |
| 08/31/2026 21:50 | 700 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.72 |
| 08/31/2026 21:50 | 300 | 41.72 |
| 08/31/2026 21:50 | 500 | 41.71 |
| 08/31/2026 21:50 | 10 | 41.72 |
| 08/31/2026 21:50 | 100 | 41.72 |
| 08/31/2026 21:50 | 300 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.71 |
| 08/31/2026 21:50 | 500 | 41.71 |
| 08/31/2026 21:50 | 1400 | 41.70 |
| 08/31/2026 21:50 | 400 | 41.70 |
| 08/31/2026 21:50 | 200 | 41.70 |
| 08/31/2026 21:50 | 75 | 41.70 |
| 08/31/2026 21:50 | 16 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 200 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.70 |
| 08/31/2026 21:50 | 1100 | 41.70 |
| 08/31/2026 21:50 | 400 | 41.69 |
| 08/31/2026 21:50 | 200 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 1900 | 41.70 |
| 08/31/2026 21:50 | 400 | 41.70 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 2800 | 41.69 |
| 08/31/2026 21:50 | 100 | 41.69 |
| 08/31/2026 21:50 | 1400 | 41.69 |
| 08/31/2026 21:50 | 22 | 41.69 |
| 08/31/2026 21:50 | 400 | 41.67 |
| 08/31/2026 21:50 | 1900 | 41.67 |
| 08/31/2026 21:50 | 400 | 41.66 |
| 08/31/2026 21:50 | 200 | 41.675 |
| 08/31/2026 21:50 | 1700 | 41.66 |
| 08/31/2026 21:50 | 1200 | 41.65 |
| 08/31/2026 21:50 | 200 | 41.66 |
| 08/31/2026 21:50 | 600 | 41.65 |
| 08/31/2026 21:50 | 1000 | 41.65 |
| 08/31/2026 21:50 | 200 | 41.65 |
| 08/31/2026 21:50 | 700 | 41.64 |
| 08/31/2026 21:50 | 400 | 41.61 |
| 08/31/2026 21:50 | 50 | 41.62 |
| 08/31/2026 21:50 | 600 | 41.60 |
| 08/31/2026 21:50 | 200 | 41.62 |
| 08/31/2026 21:50 | 500 | 41.62 |
| 08/31/2026 21:50 | 74 | 41.60 |
| 08/31/2026 21:50 | 1500 | 41.61 |
| 08/31/2026 21:50 | 60 | 41.60 |
| 08/31/2026 21:50 | 100 | 41.60 |
| 08/31/2026 21:50 | 300 | 41.60 |
| 08/31/2026 21:50 | 100 | 41.60 |
| 08/31/2026 21:50 | 100 | 41.60 |
| 08/31/2026 21:49 | 800 | 41.57 |
| 08/31/2026 21:49 | 100 | 41.56 |
| 08/31/2026 21:49 | 400 | 41.54 |
| 08/31/2026 21:49 | 200 | 41.54 |
| 08/31/2026 21:49 | 400 | 41.53 |
| 08/31/2026 21:49 | 20 | 41.52 |
| 08/31/2026 21:49 | 100 | 41.52 |
| 08/31/2026 21:49 | 100 | 41.52 |
| 08/31/2026 21:49 | 1400 | 41.52 |
| 08/31/2026 21:49 | 1400 | 41.52 |
| 08/31/2026 21:49 | 100 | 41.52 |
| 08/31/2026 21:48 | 400 | 41.52 |
| 08/31/2026 21:48 | 100 | 41.52 |
| 08/31/2026 21:48 | 200 | 41.52 |
| 08/31/2026 21:48 | 200 | 41.52 |
| 08/31/2026 21:48 | 100 | 41.52 |
| 08/31/2026 21:48 | 100 | 41.52 |
| 08/31/2026 21:48 | 100 | 41.53 |
| 08/31/2026 21:48 | 100 | 41.48 |
| 08/31/2026 21:47 | 100 | 41.50 |
| 08/31/2026 21:47 | 500 | 41.50 |
| 08/31/2026 21:47 | 100 | 41.51 |
| 08/31/2026 21:47 | 600 | 41.52 |
| 08/31/2026 21:46 | 100 | 41.54 |
| 08/31/2026 21:46 | 100 | 41.54 |
| 08/31/2026 21:46 | 200 | 41.55 |
| 08/31/2026 21:46 | 100 | 41.56 |
| 08/31/2026 21:46 | 200 | 41.56 |
| 08/31/2026 21:46 | 100 | 41.57 |
| 08/31/2026 21:46 | 100 | 41.57 |
| 08/31/2026 21:46 | 100 | 41.57 |
| 08/31/2026 21:46 | 200 | 41.57 |
| 08/31/2026 21:46 | 100 | 41.58 |
| 08/31/2026 21:46 | 200 | 41.58 |
| 08/31/2026 21:46 | 700 | 41.59 |
| 08/31/2026 21:46 | 200 | 41.59 |
| 08/31/2026 21:46 | 100 | 41.59 |
| 08/31/2026 21:46 | 200 | 41.59 |
| 08/31/2026 21:46 | 100 | 41.59 |
| 08/31/2026 21:46 | 200 | 41.59 |
| 08/31/2026 21:46 | 100 | 41.59 |
| 08/31/2026 21:46 | 500 | 41.60 |
| 08/31/2026 21:46 | 700 | 41.60 |
| 08/31/2026 21:46 | 300 | 41.60 |
| 08/31/2026 21:46 | 200 | 41.59 |
| 08/31/2026 21:45 | 300 | 41.59 |
| 08/31/2026 21:45 | 100 | 41.58 |
| 08/31/2026 21:45 | 200 | 41.58 |
| 08/31/2026 21:45 | 1000 | 41.57 |
| 08/31/2026 21:45 | 400 | 41.55 |
| 08/31/2026 21:45 | 900 | 41.55 |
| 08/31/2026 21:45 | 300 | 41.52 |
| 08/31/2026 21:45 | 300 | 41.52 |
| 08/31/2026 21:44 | 300 | 41.50 |
| 08/31/2026 21:44 | 3000 | 41.50 |
| 08/31/2026 21:44 | 100 | 41.50 |
| 08/31/2026 21:44 | 100 | 41.50 |
| 08/31/2026 21:44 | 100 | 41.50 |
| 08/31/2026 21:44 | 100 | 41.47 |
| 08/31/2026 21:44 | 500 | 41.47 |
| 08/31/2026 21:43 | 900 | 41.46 |
| 08/31/2026 21:43 | 300 | 41.46 |
| 08/31/2026 21:43 | 300 | 41.46 |
| 08/31/2026 21:43 | 700 | 41.46 |
| 08/31/2026 21:43 | 500 | 41.46 |
| 08/31/2026 21:43 | 300 | 41.45 |
| 08/31/2026 21:43 | 300 | 41.45 |
| 08/31/2026 21:43 | 100 | 41.46 |
| 08/31/2026 21:43 | 300 | 41.46 |
| 08/31/2026 21:42 | 100 | 41.46 |
| 08/31/2026 21:42 | 300 | 41.46 |
| 08/31/2026 21:42 | 100 | 41.46 |
| 08/31/2026 21:42 | 300 | 41.46 |
| 08/31/2026 21:42 | 200 | 41.47 |
| 08/31/2026 21:42 | 200 | 41.47 |
| 08/31/2026 21:42 | 100 | 41.46 |
| 08/31/2026 21:42 | 100 | 41.46 |
| 08/31/2026 21:42 | 300 | 41.46 |
| 08/31/2026 21:42 | 800 | 41.46 |
| 08/31/2026 21:42 | 100 | 41.45 |
| 08/31/2026 21:42 | 100 | 41.44 |
| 08/31/2026 21:42 | 300 | 41.44 |
| 08/31/2026 21:41 | 300 | 41.45 |
| 08/31/2026 21:41 | 100 | 41.46 |
| 08/31/2026 21:41 | 100 | 41.46 |
| 08/31/2026 21:41 | 100 | 41.46 |
| 08/31/2026 21:41 | 300 | 41.46 |
| 08/31/2026 21:41 | 300 | 41.47 |
| 08/31/2026 21:41 | 100 | 41.47 |
| 08/31/2026 21:41 | 300 | 41.47 |
| 08/31/2026 21:41 | 300 | 41.47 |
| 08/31/2026 21:41 | 600 | 41.47 |
| 08/31/2026 21:40 | 100 | 41.45 |
| 08/31/2026 21:40 | 100 | 41.44 |
| 08/31/2026 21:40 | 100 | 41.44 |
| 08/31/2026 21:39 | 800 | 41.46 |
| 08/31/2026 21:39 | 300 | 41.44 |
| 08/31/2026 21:37 | 8 | 41.45 |
| 08/31/2026 21:37 | 200 | 41.47 |
| 08/31/2026 21:37 | 1100 | 41.48 |
| 08/31/2026 21:37 | 100 | 41.47 |
| 08/31/2026 21:37 | 100 | 41.50 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 500 | 41.48 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 100 | 41.50 |
| 08/31/2026 21:36 | 100 | 41.48 |
| 08/31/2026 21:36 | 200 | 41.49 |
| 08/31/2026 21:35 | 400 | 41.46 |
| 08/31/2026 21:35 | 200 | 41.47 |
| 08/31/2026 21:35 | 600 | 41.47 |
| 08/31/2026 21:35 | 1 | 41.47 |
| 08/31/2026 21:34 | 100 | 41.46 |
| 08/31/2026 21:34 | 100 | 41.42 |
| 08/31/2026 21:34 | 300 | 41.42 |
| 08/31/2026 21:34 | 100 | 41.42 |
| 08/31/2026 21:34 | 100 | 41.42 |
| 08/31/2026 21:34 | 700 | 41.42 |
| 08/31/2026 21:33 | 200 | 41.43 |
| 08/31/2026 21:33 | 100 | 41.41 |
| 08/31/2026 21:33 | 600 | 41.41 |
| 08/31/2026 21:33 | 300 | 41.41 |
| 08/31/2026 21:33 | 300 | 41.41 |
| 08/31/2026 21:33 | 300 | 41.41 |
| 08/31/2026 21:33 | 100 | 41.43 |
| 08/31/2026 21:33 | 100 | 41.40 |
| 08/31/2026 21:33 | 100 | 41.40 |
| 08/31/2026 21:33 | 100 | 41.40 |
| 08/31/2026 21:32 | 100 | 41.45 |
| 08/31/2026 21:31 | 100 | 41.53 |
| 08/31/2026 21:31 | 100 | 41.53 |
| 08/31/2026 21:31 | 100 | 41.53 |
| 08/31/2026 21:31 | 300 | 41.53 |
| 08/31/2026 21:31 | 100 | 41.54 |
| 08/31/2026 21:30 | 200 | 41.53 |
| 08/31/2026 21:30 | 300 | 41.53 |
| 08/31/2026 21:30 | 400 | 41.54 |
| 08/31/2026 21:30 | 200 | 41.55 |
| 08/31/2026 21:30 | 600 | 41.53 |
| 08/31/2026 21:30 | 400 | 41.53 |
| 08/31/2026 21:30 | 700 | 41.53 |
| 08/31/2026 21:28 | 200 | 41.52 |
| 08/31/2026 21:28 | 900 | 41.55 |
| 08/31/2026 21:28 | 200 | 41.54 |
| 08/31/2026 21:28 | 100 | 41.54 |
| 08/31/2026 21:28 | 600 | 41.54 |
| 08/31/2026 21:28 | 1300 | 41.54 |
| 08/31/2026 21:28 | 800 | 41.54 |
| 08/31/2026 21:28 | 50 | 41.53 |
| 08/31/2026 21:27 | 400 | 41.51 |
| 08/31/2026 21:27 | 600 | 41.51 |
| 08/31/2026 21:27 | 100 | 41.50 |
| 08/31/2026 21:27 | 100 | 41.50 |
| 08/31/2026 21:27 | 100 | 41.50 |
| 08/31/2026 21:27 | 700 | 41.50 |
| 08/31/2026 21:27 | 400 | 41.50 |
| 08/31/2026 21:27 | 400 | 41.50 |
| 08/31/2026 21:27 | 200 | 41.50 |
| 08/31/2026 21:27 | 600 | 41.50 |
| 08/31/2026 21:26 | 100 | 41.50 |
| 08/31/2026 21:26 | 100 | 41.50 |
| 08/31/2026 21:26 | 400 | 41.50 |
| 08/31/2026 21:26 | 100 | 41.50 |
| 08/31/2026 21:26 | 100 | 41.50 |
| 08/31/2026 21:25 | 300 | 41.50 |
| 08/31/2026 21:25 | 1000 | 41.50 |
| 08/31/2026 21:25 | 2000 | 41.50 |
| 08/31/2026 21:25 | 1100 | 41.50 |
| 08/31/2026 21:25 | 300 | 41.49 |
| 08/31/2026 21:25 | 100 | 41.48 |
| 08/31/2026 21:25 | 100 | 41.48 |
| 08/31/2026 21:25 | 100 | 41.48 |
| 08/31/2026 21:24 | 200 | 41.45 |
| 08/31/2026 21:24 | 100 | 41.45 |
| 08/31/2026 21:24 | 100 | 41.45 |
| 08/31/2026 21:23 | 500 | 41.44 |
| 08/31/2026 21:23 | 300 | 41.43 |
| 08/31/2026 21:23 | 50 | 41.41 |
| 08/31/2026 21:23 | 100 | 41.41 |
| 08/31/2026 21:23 | 100 | 41.41 |
| 08/31/2026 21:23 | 100 | 41.41 |
| 08/31/2026 21:22 | 300 | 41.39 |
| 08/31/2026 21:21 | 100 | 41.38 |
| 08/31/2026 21:21 | 100 | 41.38 |
| 08/31/2026 21:21 | 300 | 41.39 |
| 08/31/2026 21:21 | 100 | 41.41 |
| 08/31/2026 21:21 | 2400 | 41.41 |
| 08/31/2026 21:20 | 800 | 41.35 |
| 08/31/2026 21:19 | 50 | 41.35 |
| 08/31/2026 21:19 | 100 | 41.35 |
| 08/31/2026 21:18 | 100 | 41.29 |
| 08/31/2026 21:17 | 800 | 41.28 |
| 08/31/2026 21:17 | 1000 | 41.28 |
| 08/31/2026 21:17 | 400 | 41.29 |
| 08/31/2026 21:17 | 50 | 41.29 |
| 08/31/2026 21:17 | 50 | 41.28 |
| 08/31/2026 21:17 | 400 | 41.28 |
| 08/31/2026 21:17 | 100 | 41.27 |
| 08/31/2026 21:17 | 50 | 41.27 |
| 08/31/2026 21:17 | 20 | 41.28 |
| 08/31/2026 21:17 | 300 | 41.28 |
| 08/31/2026 21:17 | 800 | 41.28 |
| 08/31/2026 21:17 | 100 | 41.27 |
| 08/31/2026 21:16 | 100 | 41.25 |
| 08/31/2026 21:16 | 200 | 41.23 |
| 08/31/2026 21:15 | 100 | 41.24 |
| 08/31/2026 21:15 | 50 | 41.24 |
| 08/31/2026 21:15 | 100 | 41.24 |
| 08/31/2026 21:15 | 400 | 41.24 |
| 08/31/2026 21:15 | 100 | 41.24 |
| 08/31/2026 21:15 | 100 | 41.22 |
| 08/31/2026 21:14 | 100 | 41.18 |
| 08/31/2026 21:14 | 10 | 41.15 |
| 08/31/2026 21:14 | 50 | 41.15 |
| 08/31/2026 21:14 | 64 | 41.15 |
| 08/31/2026 21:13 | 200 | 41.15 |
| 08/31/2026 21:13 | 200 | 41.16 |
| 08/31/2026 21:13 | 700 | 41.16 |
| 08/31/2026 21:13 | 200 | 41.16 |
| 08/31/2026 21:13 | 200 | 41.16 |
| 08/31/2026 21:13 | 100 | 41.16 |
| 08/31/2026 21:13 | 600 | 41.16 |
| 08/31/2026 21:13 | 100 | 41.15 |
| 08/31/2026 21:13 | 100 | 41.15 |
| 08/31/2026 21:13 | 100 | 41.15 |
| 08/31/2026 21:13 | 100 | 41.15 |
| 08/31/2026 21:13 | 200 | 41.15 |
| 08/31/2026 21:13 | 200 | 41.15 |
| 08/31/2026 21:13 | 500 | 41.15 |
| 08/31/2026 21:13 | 100 | 41.16 |
| 08/31/2026 21:12 | 22 | 41.17 |
| 08/31/2026 21:12 | 3000 | 41.17 |
| 08/31/2026 21:12 | 900 | 41.19 |
| 08/31/2026 21:12 | 1400 | 41.19 |
| 08/31/2026 21:12 | 800 | 41.19 |
| 08/31/2026 21:11 | 300 | 41.18 |
| 08/31/2026 21:11 | 300 | 41.18 |
| 08/31/2026 21:11 | 100 | 41.19 |
| 08/31/2026 21:11 | 3 | 41.20 |
| 08/31/2026 21:11 | 300 | 41.20 |
| 08/31/2026 21:11 | 100 | 41.20 |
| 08/31/2026 21:11 | 900 | 41.20 |
| 08/31/2026 21:11 | 1100 | 41.20 |
| 08/31/2026 21:11 | 100 | 41.20 |
| 08/31/2026 21:11 | 200 | 41.20 |
| 08/31/2026 21:11 | 2000 | 41.20 |
| 08/31/2026 21:11 | 100 | 41.21 |
| 08/31/2026 21:11 | 100 | 41.21 |
| 08/31/2026 21:11 | 100 | 41.21 |
| 08/31/2026 21:11 | 100 | 41.22 |
| 08/31/2026 21:09 | 500 | 41.21 |
| 08/31/2026 21:09 | 400 | 41.21 |
| 08/31/2026 21:09 | 100 | 41.21 |
| 08/31/2026 21:09 | 100 | 41.22 |
| 08/31/2026 21:09 | 100 | 41.22 |
| 08/31/2026 21:09 | 300 | 41.22 |
| 08/31/2026 21:09 | 100 | 41.22 |
| 08/31/2026 21:09 | 100 | 41.22 |
| 08/31/2026 21:09 | 100 | 41.22 |
| 08/31/2026 21:07 | 200 | 41.22 |
| 08/31/2026 21:07 | 43 | 41.22 |
| 08/31/2026 21:07 | 200 | 41.22 |
| 08/31/2026 21:07 | 100 | 41.23 |
| 08/31/2026 21:07 | 500 | 41.22 |
| 08/31/2026 21:07 | 100 | 41.22 |
| 08/31/2026 21:07 | 700 | 41.21 |
| 08/31/2026 21:07 | 100 | 41.21 |
| 08/31/2026 21:06 | 100 | 41.21 |
| 08/31/2026 21:06 | 200 | 41.22 |
| 08/31/2026 21:05 | 100 | 41.23 |
| 08/31/2026 21:05 | 200 | 41.23 |
| 08/31/2026 21:05 | 100 | 41.23 |
| 08/31/2026 21:05 | 100 | 41.22 |
| 08/31/2026 21:04 | 5 | 41.22 |
| 08/31/2026 21:04 | 200 | 41.23 |
| 08/31/2026 21:04 | 300 | 41.23 |
| 08/31/2026 21:04 | 700 | 41.24 |
| 08/31/2026 21:04 | 100 | 41.24 |
| 08/31/2026 21:04 | 100 | 41.24 |
| 08/31/2026 21:03 | 100 | 41.25 |
| 08/31/2026 21:03 | 200 | 41.25 |
| 08/31/2026 21:03 | 100 | 41.24 |
| 08/31/2026 21:03 | 100 | 41.22 |
| 08/31/2026 21:03 | 300 | 41.22 |
| 08/31/2026 21:02 | 40 | 41.21 |
| 08/31/2026 21:02 | 100 | 41.21 |
| 08/31/2026 21:02 | 100 | 41.21 |
| 08/31/2026 21:02 | 100 | 41.22 |
| 08/31/2026 21:01 | 300 | 41.22 |
| 08/31/2026 21:01 | 100 | 41.23 |
| 08/31/2026 21:01 | 60 | 41.23 |
| 08/31/2026 21:01 | 100 | 41.21 |
| 08/31/2026 21:01 | 100 | 41.21 |
| 08/31/2026 21:01 | 100 | 41.25 |
| 08/31/2026 21:00 | 300 | 41.26 |
| 08/31/2026 21:00 | 100 | 41.26 |
| 08/31/2026 21:00 | 100 | 41.27 |
| 08/31/2026 20:59 | 100 | 41.20 |
| 08/31/2026 20:59 | 100 | 41.22 |
| 08/31/2026 20:59 | 100 | 41.24 |
| 08/31/2026 20:59 | 100 | 41.24 |
| 08/31/2026 20:59 | 700 | 41.24 |
| 08/31/2026 20:59 | 100 | 41.24 |
| 08/31/2026 20:59 | 1 | 41.25 |
| 08/31/2026 20:59 | 100 | 41.25 |
| 08/31/2026 20:59 | 100 | 41.25 |
| 08/31/2026 20:59 | 800 | 41.28 |
| 08/31/2026 20:59 | 100 | 41.28 |
| 08/31/2026 20:59 | 100 | 41.27 |
| 08/31/2026 20:59 | 400 | 41.27 |
| 08/31/2026 20:59 | 100 | 41.27 |
| 08/31/2026 20:59 | 100 | 41.27 |
| 08/31/2026 20:59 | 2000 | 41.27 |
| 08/31/2026 20:59 | 400 | 41.27 |
| 08/31/2026 20:59 | 100 | 41.26 |
| 08/31/2026 20:58 | 100 | 41.23 |
| 08/31/2026 20:57 | 100 | 41.22 |
| 08/31/2026 20:57 | 60 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 500 | 41.15 |
| 08/31/2026 20:57 | 200 | 41.15 |
| 08/31/2026 20:57 | 200 | 41.15 |
| 08/31/2026 20:57 | 700 | 41.15 |
| 08/31/2026 20:57 | 100 | 41.16 |
| 08/31/2026 20:57 | 200 | 41.19 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 28 | 41.20 |
| 08/31/2026 20:57 | 900 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.20 |
| 08/31/2026 20:57 | 4800 | 41.20 |
| 08/31/2026 20:57 | 1900 | 41.20 |
| 08/31/2026 20:57 | 4800 | 41.20 |
| 08/31/2026 20:57 | 100 | 41.18 |
| 08/31/2026 20:57 | 300 | 41.17 |
| 08/31/2026 20:57 | 300 | 41.19 |
| 08/31/2026 20:57 | 300 | 41.19 |
| 08/31/2026 20:57 | 300 | 41.19 |
| 08/31/2026 20:57 | 300 | 41.19 |
| 08/31/2026 20:57 | 20 | 41.24 |
| 08/31/2026 20:57 | 100 | 41.24 |
| 08/31/2026 20:57 | 300 | 41.24 |
| 08/31/2026 20:56 | 400 | 41.25 |
| 08/31/2026 20:56 | 100 | 41.25 |
| 08/31/2026 20:56 | 100 | 41.26 |
| 08/31/2026 20:55 | 200 | 41.30 |
| 08/31/2026 20:55 | 500 | 41.30 |
| 08/31/2026 20:55 | 70 | 41.30 |
| 08/31/2026 20:55 | 100 | 41.31 |
| 08/31/2026 20:55 | 100 | 41.31 |
| 08/31/2026 20:55 | 1000 | 41.30 |
| 08/31/2026 20:55 | 700 | 41.30 |
| 08/31/2026 20:54 | 100 | 41.34 |
| 08/31/2026 20:54 | 100 | 41.34 |
| 08/31/2026 20:54 | 100 | 41.34 |
| 08/31/2026 20:54 | 400 | 41.34 |
| 08/31/2026 20:54 | 100 | 41.34 |
| 08/31/2026 20:54 | 1 | 41.37 |
| 08/31/2026 20:54 | 100 | 41.37 |
| 08/31/2026 20:54 | 400 | 41.37 |
| 08/31/2026 20:53 | 100 | 41.38 |
| 08/31/2026 20:52 | 100 | 41.38 |
| 08/31/2026 20:51 | 800 | 41.39 |
| 08/31/2026 20:50 | 100 | 41.40 |
| 08/31/2026 20:50 | 100 | 41.40 |
| 08/31/2026 20:50 | 100 | 41.40 |
| 08/31/2026 20:50 | 82 | 41.40 |
| 08/31/2026 20:49 | 100 | 41.40 |
| 08/31/2026 20:48 | 100 | 41.40 |
| 08/31/2026 20:48 | 100 | 41.36 |
| 08/31/2026 20:48 | 100 | 41.36 |
| 08/31/2026 20:47 | 100 | 41.40 |
| 08/31/2026 20:45 | 100 | 41.41 |
| 08/31/2026 20:45 | 100 | 41.43 |
| 08/31/2026 20:44 | 500 | 41.42 |
| 08/31/2026 20:44 | 100 | 41.42 |
| 08/31/2026 20:44 | 100 | 41.41 |
| 08/31/2026 20:44 | 100 | 41.41 |
| 08/31/2026 20:44 | 300 | 41.40 |
| 08/31/2026 20:43 | 300 | 41.41 |
| 08/31/2026 20:43 | 100 | 41.41 |
| 08/31/2026 20:43 | 700 | 41.41 |
| 08/31/2026 20:43 | 100 | 41.41 |
| 08/31/2026 20:42 | 100 | 41.45 |
| 08/31/2026 20:42 | 57 | 41.43 |
| 08/31/2026 20:42 | 700 | 41.43 |
| 08/31/2026 20:42 | 3200 | 41.43 |
| 08/31/2026 20:42 | 100 | 41.43 |
| 08/31/2026 20:41 | 100 | 41.44 |
| 08/31/2026 20:41 | 100 | 41.46 |
| 08/31/2026 20:41 | 600 | 41.45 |
| 08/31/2026 20:41 | 100 | 41.45 |
| 08/31/2026 20:41 | 500 | 41.45 |
| 08/31/2026 20:41 | 800 | 41.45 |
| 08/31/2026 20:41 | 1200 | 41.44 |
| 08/31/2026 20:40 | 100 | 41.48 |
| 08/31/2026 20:40 | 500 | 41.46 |
| 08/31/2026 20:40 | 2 | 41.49 |
| 08/31/2026 20:40 | 5 | 41.49 |
| 08/31/2026 20:40 | 100 | 41.49 |
| 08/31/2026 20:40 | 100 | 41.49 |
| 08/31/2026 20:39 | 100 | 41.50 |
| 08/31/2026 20:39 | 200 | 41.50 |
| 08/31/2026 20:38 | 300 | 41.49 |
| 08/31/2026 20:38 | 200 | 41.50 |
| 08/31/2026 20:37 | 50 | 41.52 |
| 08/31/2026 20:37 | 100 | 41.52 |
| 08/31/2026 20:37 | 3300 | 41.52 |
| 08/31/2026 20:36 | 100 | 41.52 |
| 08/31/2026 20:36 | 200 | 41.50 |
| 08/31/2026 20:36 | 100 | 41.50 |
| 08/31/2026 20:36 | 300 | 41.50 |
| 08/31/2026 20:35 | 100 | 41.52 |
| 08/31/2026 20:35 | 100 | 41.55 |
| 08/31/2026 20:34 | 100 | 41.53 |
| 08/31/2026 20:34 | 300 | 41.52 |
| 08/31/2026 20:32 | 100 | 41.54 |
| 08/31/2026 20:32 | 300 | 41.54 |
| 08/31/2026 20:32 | 300 | 41.54 |
| 08/31/2026 20:32 | 200 | 41.55 |
| 08/31/2026 20:31 | 800 | 41.56 |
| 08/31/2026 20:31 | 100 | 41.56 |
| 08/31/2026 20:31 | 100 | 41.56 |
| 08/31/2026 20:30 | 100 | 41.56 |
| 08/31/2026 20:30 | 1300 | 41.56 |
| 08/31/2026 20:30 | 100 | 41.56 |
| 08/31/2026 20:29 | 32 | 41.56 |
| 08/31/2026 20:29 | 100 | 41.58 |
| 08/31/2026 20:27 | 300 | 41.58 |
| 08/31/2026 20:27 | 100 | 41.59 |
| 08/31/2026 20:26 | 100 | 41.59 |
| 08/31/2026 20:26 | 100 | 41.60 |
| 08/31/2026 20:26 | 100 | 41.60 |
| 08/31/2026 20:25 | 500 | 41.62 |
| 08/31/2026 20:25 | 100 | 41.63 |
| 08/31/2026 20:25 | 99 | 41.65 |
| 08/31/2026 20:25 | 100 | 41.65 |
| 08/31/2026 20:25 | 100 | 41.65 |
| 08/31/2026 20:25 | 100 | 41.65 |
| 08/31/2026 20:24 | 1900 | 41.62 |
| 08/31/2026 20:24 | 100 | 41.62 |
| 08/31/2026 20:24 | 100 | 41.62 |
| 08/31/2026 20:24 | 100 | 41.61 |
| 08/31/2026 20:23 | 100 | 41.59 |
| 08/31/2026 20:23 | 20 | 41.57 |
| 08/31/2026 20:23 | 100 | 41.57 |
| 08/31/2026 20:23 | 300 | 41.57 |
| 08/31/2026 20:23 | 100 | 41.57 |
| 08/31/2026 20:22 | 100 | 41.57 |
| 08/31/2026 20:22 | 100 | 41.57 |
| 08/31/2026 20:21 | 100 | 41.57 |
| 08/31/2026 20:21 | 100 | 41.58 |
| 08/31/2026 20:21 | 100 | 41.58 |
| 08/31/2026 20:21 | 100 | 41.59 |
| 08/31/2026 20:21 | 100 | 41.59 |
| 08/31/2026 20:21 | 100 | 41.60 |
| 08/31/2026 20:20 | 300 | 41.60 |
| 08/31/2026 20:20 | 600 | 41.60 |
| 08/31/2026 20:20 | 100 | 41.60 |
| 08/31/2026 20:19 | 1400 | 41.58 |
| 08/31/2026 20:19 | 200 | 41.58 |
| 08/31/2026 20:19 | 800 | 41.58 |
| 08/31/2026 20:19 | 100 | 41.57 |
| 08/31/2026 20:18 | 11 | 41.57 |
| 08/31/2026 20:18 | 100 | 41.56 |
| 08/31/2026 20:18 | 100 | 41.56 |
| 08/31/2026 20:18 | 100 | 41.56 |
| 08/31/2026 20:18 | 100 | 41.57 |
| 08/31/2026 20:18 | 200 | 41.57 |
| 08/31/2026 20:18 | 100 | 41.57 |
| 08/31/2026 20:18 | 600 | 41.57 |
| 08/31/2026 20:17 | 100 | 41.56 |
| 08/31/2026 20:16 | 700 | 41.58 |
| 08/31/2026 20:16 | 500 | 41.59 |
| 08/31/2026 20:16 | 200 | 41.58 |
| 08/31/2026 20:16 | 300 | 41.58 |
| 08/31/2026 20:16 | 300 | 41.58 |
| 08/31/2026 20:12 | 100 | 41.59 |
| 08/31/2026 20:12 | 100 | 41.59 |
| 08/31/2026 20:12 | 100 | 41.60 |
| 08/31/2026 20:11 | 100 | 41.59 |
| 08/31/2026 20:11 | 75 | 41.60 |
| 08/31/2026 20:09 | 50 | 41.62 |
| 08/31/2026 20:09 | 100 | 41.62 |
| 08/31/2026 20:07 | 200 | 41.62 |
| 08/31/2026 20:07 | 100 | 41.61 |
| 08/31/2026 20:07 | 100 | 41.61 |
| 08/31/2026 20:07 | 100 | 41.61 |
| 08/31/2026 20:07 | 300 | 41.63 |
| 08/31/2026 20:07 | 100 | 41.65 |
| 08/31/2026 20:07 | 100 | 41.65 |
| 08/31/2026 20:06 | 500 | 41.62 |
| 08/31/2026 20:06 | 100 | 41.62 |
| 08/31/2026 20:06 | 50 | 41.61 |
| 08/31/2026 20:06 | 25 | 41.60 |
| 08/31/2026 20:06 | 10 | 41.60 |
| 08/31/2026 20:06 | 400 | 41.60 |
| 08/31/2026 20:06 | 1 | 41.58 |
| 08/31/2026 20:05 | 100 | 41.56 |
| 08/31/2026 20:03 | 30 | 41.55 |
| 08/31/2026 20:03 | 500 | 41.54 |
| 08/31/2026 19:59 | 100 | 41.50 |
| 08/31/2026 19:59 | 200 | 41.50 |
| 08/31/2026 19:59 | 1800 | 41.50 |
| 08/31/2026 19:59 | 100 | 41.50 |
| 08/31/2026 19:59 | 100 | 41.50 |
| 08/31/2026 19:58 | 100 | 41.49 |
| 08/31/2026 19:58 | 2000 | 41.49 |
| 08/31/2026 19:58 | 100 | 41.49 |
| 08/31/2026 19:58 | 300 | 41.50 |
| 08/31/2026 19:58 | 200 | 41.50 |
| 08/31/2026 19:57 | 700 | 41.53 |
| 08/31/2026 19:57 | 20 | 41.57 |
| 08/31/2026 19:57 | 200 | 41.57 |
| 08/31/2026 19:57 | 200 | 41.56 |
| 08/31/2026 19:55 | 3 | 41.56 |
| 08/31/2026 19:54 | 200 | 41.58 |
| 08/31/2026 19:54 | 100 | 41.57 |
| 08/31/2026 19:52 | 100 | 41.59 |
| 08/31/2026 19:52 | 100 | 41.59 |
| 08/31/2026 19:52 | 300 | 41.60 |
| 08/31/2026 19:51 | 100 | 41.57 |
| 08/31/2026 19:50 | 100 | 41.56 |
| 08/31/2026 19:50 | 3200 | 41.56 |
| 08/31/2026 19:50 | 500 | 41.56 |
| 08/31/2026 19:50 | 100 | 41.56 |
| 08/31/2026 19:49 | 800 | 41.58 |
| 08/31/2026 19:49 | 100 | 41.58 |
| 08/31/2026 19:48 | 300 | 41.57 |
| 08/31/2026 19:48 | 800 | 41.57 |
| 08/31/2026 19:47 | 100 | 41.59 |
| 08/31/2026 19:47 | 500 | 41.59 |
| 08/31/2026 19:47 | 100 | 41.60 |
| 08/31/2026 19:47 | 200 | 41.59 |
| 08/31/2026 19:47 | 50 | 41.60 |
| 08/31/2026 19:47 | 100 | 41.60 |
| 08/31/2026 19:47 | 200 | 41.60 |
| 08/31/2026 19:47 | 100 | 41.60 |
| 08/31/2026 19:46 | 100 | 41.59 |
| 08/31/2026 19:46 | 1300 | 41.58 |
| 08/31/2026 19:46 | 700 | 41.58 |
| 08/31/2026 19:46 | 100 | 41.59 |
| 08/31/2026 19:46 | 100 | 41.62 |
| 08/31/2026 19:45 | 200 | 41.60 |
| 08/31/2026 19:45 | 200 | 41.62 |
| 08/31/2026 19:45 | 100 | 41.61 |
| 08/31/2026 19:43 | 300 | 41.70 |
| 08/31/2026 19:43 | 400 | 41.70 |
| 08/31/2026 19:43 | 600 | 41.70 |
| 08/31/2026 19:43 | 800 | 41.70 |
| 08/31/2026 19:43 | 200 | 41.70 |
| 08/31/2026 19:43 | 200 | 41.70 |
| 08/31/2026 19:43 | 400 | 41.70 |
| 08/31/2026 19:43 | 200 | 41.70 |
| 08/31/2026 19:43 | 100 | 41.70 |
| 08/31/2026 19:43 | 73 | 41.68 |
| 08/31/2026 19:43 | 300 | 41.67 |
| 08/31/2026 19:43 | 500 | 41.67 |
| 08/31/2026 19:43 | 700 | 41.66 |
| 08/31/2026 19:43 | 50 | 41.65 |
| 08/31/2026 19:43 | 2 | 41.65 |
| 08/31/2026 19:43 | 100 | 41.65 |
| 08/31/2026 19:43 | 100 | 41.65 |
| 08/31/2026 19:43 | 600 | 41.65 |
| 08/31/2026 19:43 | 100 | 41.65 |
| 08/31/2026 19:43 | 100 | 41.63 |
| 08/31/2026 19:43 | 200 | 41.62 |
| 08/31/2026 19:43 | 300 | 41.62 |
| 08/31/2026 19:43 | 50 | 41.58 |
| 08/31/2026 19:43 | 100 | 41.58 |
| 08/31/2026 19:43 | 100 | 41.58 |
| 08/31/2026 19:43 | 200 | 41.58 |
| 08/31/2026 19:43 | 100 | 41.57 |
| 08/31/2026 19:42 | 100 | 41.57 |
| 08/31/2026 19:42 | 700 | 41.58 |
| 08/31/2026 19:42 | 50 | 41.60 |
| 08/31/2026 19:42 | 35 | 41.60 |
| 08/31/2026 19:42 | 25 | 41.60 |
| 08/31/2026 19:42 | 5 | 41.60 |
| 08/31/2026 19:42 | 54 | 41.60 |
| 08/31/2026 19:42 | 700 | 41.60 |
| 08/31/2026 19:42 | 400 | 41.60 |
| 08/31/2026 19:42 | 100 | 41.60 |
| 08/31/2026 19:42 | 1000 | 41.60 |
| 08/31/2026 19:42 | 1000 | 41.60 |
| 08/31/2026 19:42 | 300 | 41.60 |
| 08/31/2026 19:41 | 1100 | 41.59 |
| 08/31/2026 19:41 | 100 | 41.59 |
| 08/31/2026 19:41 | 100 | 41.58 |
| 08/31/2026 19:41 | 100 | 41.58 |
| 08/31/2026 19:41 | 300 | 41.58 |
| 08/31/2026 19:39 | 100 | 41.55 |
| 08/31/2026 19:37 | 50 | 41.54 |
| 08/31/2026 19:37 | 100 | 41.55 |
| 08/31/2026 19:37 | 300 | 41.55 |
| 08/31/2026 19:37 | 200 | 41.55 |
| 08/31/2026 19:36 | 100 | 41.50 |
| 08/31/2026 19:36 | 300 | 41.50 |
| 08/31/2026 19:32 | 33 | 41.58 |
| 08/31/2026 19:31 | 300 | 41.58 |
| 08/31/2026 19:31 | 200 | 41.58 |
| 08/31/2026 19:31 | 600 | 41.58 |
| 08/31/2026 19:31 | 100 | 41.53 |
| 08/31/2026 19:31 | 100 | 41.53 |
| 08/31/2026 19:31 | 200 | 41.53 |
| 08/31/2026 19:30 | 100 | 41.52 |
| 08/31/2026 19:29 | 4 | 41.52 |
| 08/31/2026 19:28 | 200 | 41.52 |
| 08/31/2026 19:28 | 300 | 41.52 |
| 08/31/2026 19:27 | 100 | 41.55 |
| 08/31/2026 19:25 | 100 | 41.52 |
| 08/31/2026 19:25 | 100 | 41.52 |
| 08/31/2026 19:24 | 100 | 41.56 |
| 08/31/2026 19:24 | 400 | 41.56 |
| 08/31/2026 19:23 | 1900 | 41.57 |
| 08/31/2026 19:23 | 100 | 41.57 |
| 08/31/2026 19:23 | 100 | 41.55 |
| 08/31/2026 19:23 | 100 | 41.55 |
| 08/31/2026 19:23 | 300 | 41.57 |
| 08/31/2026 19:22 | 100 | 41.56 |
| 08/31/2026 19:22 | 100 | 41.58 |
| 08/31/2026 19:22 | 100 | 41.58 |
| 08/31/2026 19:22 | 300 | 41.58 |
| 08/31/2026 19:21 | 100 | 41.57 |
| 08/31/2026 19:21 | 2 | 41.56 |
| 08/31/2026 19:20 | 100 | 41.56 |
| 08/31/2026 19:19 | 100 | 41.56 |
| 08/31/2026 19:19 | 75 | 41.55 |
| 08/31/2026 19:19 | 400 | 41.55 |
| 08/31/2026 19:18 | 100 | 41.55 |
| 08/31/2026 19:18 | 100 | 41.55 |
| 08/31/2026 19:17 | 100 | 41.55 |
| 08/31/2026 19:17 | 47 | 41.55 |
| 08/31/2026 19:16 | 600 | 41.55 |
| 08/31/2026 19:16 | 300 | 41.55 |
| 08/31/2026 19:16 | 3000 | 41.55 |
| 08/31/2026 19:16 | 100 | 41.54 |
| 08/31/2026 19:15 | 300 | 41.55 |
| 08/31/2026 19:14 | 100 | 41.56 |
| 08/31/2026 19:14 | 100 | 41.56 |
| 08/31/2026 19:13 | 100 | 41.59 |
| 08/31/2026 19:13 | 400 | 41.56 |
| 08/31/2026 19:13 | 600 | 41.56 |
| 08/31/2026 19:13 | 12 | 41.55 |
| 08/31/2026 19:13 | 1 | 41.56 |
| 08/31/2026 19:12 | 300 | 41.52 |
| 08/31/2026 19:12 | 600 | 41.52 |
| 08/31/2026 19:12 | 300 | 41.49 |
| 08/31/2026 19:12 | 2400 | 41.49 |
| 08/31/2026 19:12 | 700 | 41.49 |
| 08/31/2026 19:12 | 100 | 41.52 |
| 08/31/2026 19:11 | 100 | 41.49 |
| 08/31/2026 19:11 | 300 | 41.52 |
| 08/31/2026 19:11 | 100 | 41.51 |
| 08/31/2026 19:11 | 19 | 41.49 |
| 08/31/2026 19:11 | 500 | 41.50 |
| 08/31/2026 19:10 | 200 | 41.50 |
| 08/31/2026 19:10 | 100 | 41.50 |
| 08/31/2026 19:10 | 100 | 41.52 |
| 08/31/2026 19:10 | 300 | 41.52 |
| 08/31/2026 19:10 | 100 | 41.51 |
| 08/31/2026 19:10 | 100 | 41.52 |
| 08/31/2026 19:10 | 2300 | 41.53 |
| 08/31/2026 19:10 | 100 | 41.53 |
| 08/31/2026 19:10 | 100 | 41.53 |
| 08/31/2026 19:10 | 700 | 41.53 |
| 08/31/2026 19:10 | 100 | 41.53 |
| 08/31/2026 19:09 | 100 | 41.55 |
| 08/31/2026 19:09 | 200 | 41.54 |
| 08/31/2026 19:09 | 100 | 41.55 |
| 08/31/2026 19:09 | 100 | 41.56 |
| 08/31/2026 19:09 | 100 | 41.56 |
| 08/31/2026 19:09 | 100 | 41.57 |
| 08/31/2026 19:09 | 700 | 41.59 |
| 08/31/2026 19:09 | 100 | 41.58 |
| 08/31/2026 19:09 | 300 | 41.57 |
| 08/31/2026 19:08 | 1000 | 41.60 |
| 08/31/2026 19:07 | 100 | 41.58 |
| 08/31/2026 19:07 | 300 | 41.61 |
| 08/31/2026 19:07 | 300 | 41.61 |
| 08/31/2026 19:07 | 300 | 41.61 |
| 08/31/2026 19:07 | 300 | 41.61 |
| 08/31/2026 19:07 | 1 | 41.56 |
| 08/31/2026 19:07 | 100 | 41.57 |
| 08/31/2026 19:07 | 10 | 41.56 |
| 08/31/2026 19:07 | 100 | 41.55 |
| 08/31/2026 19:07 | 300 | 41.55 |
| 08/31/2026 19:06 | 50 | 41.54 |
| 08/31/2026 19:06 | 10 | 41.55 |
| 08/31/2026 19:06 | 100 | 41.56 |
| 08/31/2026 19:06 | 300 | 41.57 |
| 08/31/2026 19:06 | 100 | 41.57 |
| 08/31/2026 19:06 | 600 | 41.60 |
| 08/31/2026 19:06 | 10 | 41.61 |
| 08/31/2026 19:06 | 100 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 10 | 41.63 |
| 08/31/2026 19:05 | 10 | 41.63 |
| 08/31/2026 19:05 | 100 | 41.64 |
| 08/31/2026 19:05 | 100 | 41.64 |
| 08/31/2026 19:05 | 800 | 41.64 |
| 08/31/2026 19:05 | 10 | 41.64 |
| 08/31/2026 19:05 | 10 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 200 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.66 |
| 08/31/2026 19:05 | 100 | 41.66 |
| 08/31/2026 19:05 | 500 | 41.63 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 200 | 41.66 |
| 08/31/2026 19:05 | 1100 | 41.66 |
| 08/31/2026 19:05 | 700 | 41.66 |
| 08/31/2026 19:05 | 600 | 41.67 |
| 08/31/2026 19:05 | 1300 | 41.67 |
| 08/31/2026 19:05 | 600 | 41.67 |
| 08/31/2026 19:05 | 100 | 41.65 |
| 08/31/2026 19:05 | 100 | 41.63 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 47 | 41.62 |
| 08/31/2026 19:05 | 300 | 41.62 |
| 08/31/2026 19:05 | 100 | 41.62 |
| 08/31/2026 19:05 | 300 | 41.62 |
| 08/31/2026 19:05 | 1900 | 41.62 |
| 08/31/2026 19:05 | 1100 | 41.62 |
| 08/31/2026 19:04 | 100 | 41.61 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.61 |
| 08/31/2026 19:04 | 300 | 41.60 |
| 08/31/2026 19:04 | 200 | 41.60 |
| 08/31/2026 19:04 | 400 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.61 |
| 08/31/2026 19:04 | 30 | 41.60 |
| 08/31/2026 19:04 | 500 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 200 | 41.60 |
| 08/31/2026 19:04 | 50 | 41.59 |
| 08/31/2026 19:04 | 10 | 41.59 |
| 08/31/2026 19:04 | 300 | 41.59 |
| 08/31/2026 19:04 | 100 | 41.59 |
| 08/31/2026 19:04 | 100 | 41.60 |
| 08/31/2026 19:04 | 10 | 41.61 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 200 | 41.60 |
| 08/31/2026 19:03 | 100 | 41.60 |
| 08/31/2026 19:03 | 500 | 41.60 |
| 08/31/2026 19:03 | 300 | 41.60 |
| 08/31/2026 19:03 | 300 | 41.60 |
| 08/31/2026 19:03 | 300 | 41.60 |
| 08/31/2026 19:03 | 300 | 41.60 |
| 08/31/2026 19:03 | 200 | 41.61 |
| 08/31/2026 19:03 | 400 | 41.61 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 500 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 200 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.625 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.62 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 1100 | 41.64 |
| 08/31/2026 19:03 | 1400 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 200 | 41.64 |
| 08/31/2026 19:03 | 200 | 41.64 |
| 08/31/2026 19:03 | 200 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 700 | 41.64 |
| 08/31/2026 19:03 | 300 | 41.64 |
| 08/31/2026 19:03 | 300 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 2100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 600 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 14 | 41.65 |
| 08/31/2026 19:03 | 10 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 300 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 600 | 41.64 |
| 08/31/2026 19:03 | 300 | 41.64 |
| 08/31/2026 19:03 | 400 | 41.64 |
| 08/31/2026 19:03 | 1700 | 41.64 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 10 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.63 |
| 08/31/2026 19:03 | 100 | 41.64 |
| 08/31/2026 19:02 | 100 | 41.64 |
| 08/31/2026 19:02 | 500 | 41.64 |
| 08/31/2026 19:02 | 700 | 41.65 |
| 08/31/2026 19:02 | 2400 | 41.65 |
| 08/31/2026 19:02 | 200 | 41.66 |
| 08/31/2026 19:02 | 700 | 41.66 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 500 | 41.65 |
| 08/31/2026 19:02 | 3100 | 41.64 |
| 08/31/2026 19:02 | 600 | 41.64 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 100 | 41.645 |
| 08/31/2026 19:02 | 200 | 41.65 |
| 08/31/2026 19:02 | 800 | 41.65 |
| 08/31/2026 19:02 | 1800 | 41.65 |
| 08/31/2026 19:02 | 100 | 41.645 |
| 08/31/2026 19:02 | 1500 | 41.65 |
| 08/31/2026 19:02 | 1800 | 41.65 |
| 08/31/2026 19:02 | 700 | 41.645 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 1800 | 41.65 |
| 08/31/2026 19:02 | 700 | 41.645 |
| 08/31/2026 19:02 | 1800 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 600 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 600 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 300 | 41.65 |
| 08/31/2026 19:02 | 5000 | 41.65 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 100 | 41.65 |
| 08/31/2026 19:02 | 500 | 41.65 |
| 08/31/2026 19:02 | 2400 | 41.65 |
| 08/31/2026 19:02 | 200 | 41.64 |
| 08/31/2026 19:02 | 100 | 41.63 |
| 08/31/2026 19:02 | 100 | 41.62 |
| 08/31/2026 19:02 | 100 | 41.62 |
| 08/31/2026 19:02 | 200 | 41.62 |
| 08/31/2026 19:02 | 200 | 41.62 |
| 08/31/2026 19:02 | 100 | 41.62 |
| 08/31/2026 19:02 | 100 | 41.62 |
| 08/31/2026 19:02 | 10 | 41.63 |
| 08/31/2026 19:02 | 300 | 41.63 |
| 08/31/2026 19:02 | 500 | 41.63 |
| 08/31/2026 19:02 | 40 | 41.64 |
| 08/31/2026 19:02 | 200 | 41.64 |
| 08/31/2026 19:02 | 900 | 41.64 |
| 08/31/2026 19:01 | 10 | 41.64 |
| 08/31/2026 19:01 | 800 | 41.64 |
| 08/31/2026 19:01 | 1700 | 41.64 |
| 08/31/2026 19:01 | 700 | 41.64 |
| 08/31/2026 19:01 | 2700 | 41.64 |
| 08/31/2026 19:01 | 100 | 41.65 |
| 08/31/2026 19:01 | 600 | 41.65 |
| 08/31/2026 19:01 | 300 | 41.64 |
| 08/31/2026 19:01 | 900 | 41.64 |
| 08/31/2026 19:01 | 800 | 41.64 |
| 08/31/2026 19:01 | 92 | 41.64 |
| 08/31/2026 19:01 | 26 | 41.64 |
| 08/31/2026 19:01 | 86 | 41.64 |
| 08/31/2026 19:01 | 10 | 41.64 |
| 08/31/2026 19:01 | 10 | 41.63 |
| 08/31/2026 19:01 | 3400 | 41.61 |
| 08/31/2026 19:01 | 400 | 41.61 |
| 08/31/2026 19:01 | 800 | 41.63 |
| 08/31/2026 19:01 | 600 | 41.63 |
| 08/31/2026 19:01 | 300 | 41.62 |
| 08/31/2026 19:01 | 300 | 41.62 |
| 08/31/2026 19:01 | 600 | 41.62 |
| 08/31/2026 19:01 | 1 | 41.60 |
| 08/31/2026 19:01 | 41 | 41.60 |
| 08/31/2026 19:01 | 100 | 41.60 |
| 08/31/2026 19:01 | 700 | 41.60 |
| 08/31/2026 19:01 | 700 | 41.60 |
| 08/31/2026 19:01 | 500 | 41.60 |
| 08/31/2026 19:01 | 2 | 41.60 |
| 08/31/2026 19:01 | 50 | 41.60 |
| 08/31/2026 19:01 | 100 | 41.58 |
| 08/31/2026 19:01 | 100 | 41.58 |
| 08/31/2026 19:01 | 300 | 41.58 |
| 08/31/2026 19:01 | 200 | 41.58 |
| 08/31/2026 19:01 | 1000 | 41.56 |
| 08/31/2026 19:00 | 50 | 41.55 |
| 08/31/2026 19:00 | 100 | 41.55 |
| 08/31/2026 19:00 | 400 | 41.55 |
| 08/31/2026 19:00 | 600 | 41.55 |
| 08/31/2026 19:00 | 10 | 41.53 |
| 08/31/2026 19:00 | 100 | 41.54 |
| 08/31/2026 19:00 | 500 | 41.54 |
| 08/31/2026 19:00 | 1800 | 41.54 |
| 08/31/2026 19:00 | 700 | 41.54 |
| 08/31/2026 19:00 | 100 | 41.54 |
| 08/31/2026 19:00 | 100 | 41.55 |
| 08/31/2026 19:00 | 88 | 41.55 |
| 08/31/2026 19:00 | 100 | 41.55 |
| 08/31/2026 19:00 | 1200 | 41.55 |
| 08/31/2026 19:00 | 100 | 41.54 |
| 08/31/2026 19:00 | 200 | 41.53 |
| 08/31/2026 19:00 | 300 | 41.53 |
| 08/31/2026 19:00 | 300 | 41.53 |
| 08/31/2026 19:00 | 900 | 41.53 |
| 08/31/2026 19:00 | 600 | 41.52 |
| 08/31/2026 19:00 | 200 | 41.53 |
| 08/31/2026 19:00 | 700 | 41.53 |
| 08/31/2026 19:00 | 100 | 41.53 |
| 08/31/2026 19:00 | 100 | 41.53 |
| 08/31/2026 19:00 | 100 | 41.53 |
| 08/31/2026 18:59 | 100 | 41.56 |
| 08/31/2026 18:59 | 10 | 41.55 |
| 08/31/2026 18:59 | 3400 | 41.55 |
| 08/31/2026 18:59 | 800 | 41.55 |
| 08/31/2026 18:59 | 200 | 41.55 |
| 08/31/2026 18:59 | 300 | 41.55 |
| 08/31/2026 18:59 | 1300 | 41.55 |
| 08/31/2026 18:59 | 15 | 41.55 |
| 08/31/2026 18:59 | 62 | 41.55 |
| 08/31/2026 18:59 | 88 | 41.53 |
| 08/31/2026 18:59 | 100 | 41.53 |
| 08/31/2026 18:59 | 300 | 41.52 |
| 08/31/2026 18:59 | 300 | 41.52 |
| 08/31/2026 18:59 | 100 | 41.50 |
| 08/31/2026 18:59 | 300 | 41.49 |
| 08/31/2026 18:58 | 1400 | 41.49 |
| 08/31/2026 18:58 | 600 | 41.49 |
| 08/31/2026 18:58 | 100 | 41.50 |
| 08/31/2026 18:58 | 200 | 41.50 |
| 08/31/2026 18:58 | 100 | 41.50 |
| 08/31/2026 18:58 | 200 | 41.50 |
| 08/31/2026 18:58 | 200 | 41.50 |
| 08/31/2026 18:58 | 100 | 41.50 |
| 08/31/2026 18:58 | 19 | 41.50 |
| 08/31/2026 18:58 | 45 | 41.50 |
| 08/31/2026 18:57 | 300 | 41.49 |
| 08/31/2026 18:57 | 100 | 41.49 |
| 08/31/2026 18:57 | 200 | 41.50 |
| 08/31/2026 18:57 | 100 | 41.50 |
| 08/31/2026 18:57 | 100 | 41.49 |
| 08/31/2026 18:57 | 10 | 41.49 |
| 08/31/2026 18:57 | 200 | 41.49 |
| 08/31/2026 18:57 | 100 | 41.48 |
| 08/31/2026 18:57 | 1900 | 41.48 |
| 08/31/2026 18:57 | 1000 | 41.48 |
| 08/31/2026 18:57 | 800 | 41.48 |
| 08/31/2026 18:57 | 700 | 41.49 |
| 08/31/2026 18:57 | 100 | 41.48 |
| 08/31/2026 18:56 | 300 | 41.47 |
| 08/31/2026 18:56 | 75 | 41.47 |
| 08/31/2026 18:56 | 10 | 41.47 |
| 08/31/2026 18:56 | 500 | 41.47 |
| 08/31/2026 18:56 | 200 | 41.47 |
| 08/31/2026 18:56 | 200 | 41.47 |
| 08/31/2026 18:56 | 100 | 41.47 |
| 08/31/2026 18:56 | 200 | 41.47 |
| 08/31/2026 18:56 | 2600 | 41.47 |
| 08/31/2026 18:56 | 100 | 41.47 |
| 08/31/2026 18:56 | 10 | 41.47 |
| 08/31/2026 18:55 | 50 | 41.45 |
| 08/31/2026 18:55 | 200 | 41.45 |
| 08/31/2026 18:55 | 1400 | 41.45 |
| 08/31/2026 18:55 | 600 | 41.45 |
| 08/31/2026 18:55 | 90 | 41.44 |
| 08/31/2026 18:55 | 3 | 41.44 |
| 08/31/2026 18:55 | 300 | 41.44 |
| 08/31/2026 18:55 | 300 | 41.44 |
| 08/31/2026 18:55 | 300 | 41.44 |
| 08/31/2026 18:54 | 500 | 41.42 |
| 08/31/2026 18:54 | 700 | 41.42 |
| 08/31/2026 18:54 | 84 | 41.41 |
| 08/31/2026 18:54 | 800 | 41.41 |
| 08/31/2026 18:54 | 7 | 41.40 |
| 08/31/2026 18:54 | 100 | 41.40 |
| 08/31/2026 18:54 | 60 | 41.37 |
| 08/31/2026 18:54 | 300 | 41.37 |
| 08/31/2026 18:52 | 400 | 41.36 |
| 08/31/2026 18:52 | 100 | 41.36 |
| 08/31/2026 18:52 | 300 | 41.38 |
| 08/31/2026 18:52 | 100 | 41.38 |
| 08/31/2026 18:52 | 500 | 41.38 |
| 08/31/2026 18:52 | 500 | 41.39 |
| 08/31/2026 18:52 | 300 | 41.40 |
| 08/31/2026 18:52 | 100 | 41.40 |
| 08/31/2026 18:52 | 44 | 41.40 |
| 08/31/2026 18:52 | 1 | 41.40 |
| 08/31/2026 18:52 | 800 | 41.39 |
| 08/31/2026 18:51 | 100 | 41.39 |
| 08/31/2026 18:49 | 500 | 41.35 |
| 08/31/2026 18:49 | 10 | 41.37 |
| 08/31/2026 18:49 | 100 | 41.37 |
| 08/31/2026 18:49 | 100 | 41.37 |
| 08/31/2026 18:49 | 100 | 41.37 |
| 08/31/2026 18:49 | 100 | 41.37 |
| 08/31/2026 18:49 | 93 | 41.38 |
| 08/31/2026 18:49 | 100 | 41.40 |
| 08/31/2026 18:49 | 500 | 41.40 |
| 08/31/2026 18:49 | 100 | 41.40 |
| 08/31/2026 18:49 | 600 | 41.40 |
| 08/31/2026 18:49 | 100 | 41.38 |
| 08/31/2026 18:49 | 400 | 41.36 |
| 08/31/2026 18:49 | 600 | 41.36 |
| 08/31/2026 18:48 | 300 | 41.37 |
| 08/31/2026 18:48 | 600 | 41.37 |
| 08/31/2026 18:48 | 300 | 41.37 |
| 08/31/2026 18:48 | 600 | 41.37 |
| 08/31/2026 18:48 | 300 | 41.37 |
| 08/31/2026 18:48 | 300 | 41.37 |
| 08/31/2026 18:48 | 600 | 41.37 |
| 08/31/2026 18:48 | 300 | 41.37 |
| 08/31/2026 18:48 | 500 | 41.35 |
| 08/31/2026 18:48 | 50 | 41.34 |
| 08/31/2026 18:48 | 300 | 41.32 |
| 08/31/2026 18:47 | 100 | 41.32 |
| 08/31/2026 18:46 | 1300 | 41.34 |
| 08/31/2026 18:46 | 100 | 41.34 |
| 08/31/2026 18:46 | 100 | 41.34 |
| 08/31/2026 18:46 | 500 | 41.35 |
| 08/31/2026 18:45 | 200 | 41.35 |
| 08/31/2026 18:45 | 300 | 41.35 |
| 08/31/2026 18:45 | 300 | 41.35 |
| 08/31/2026 18:45 | 10 | 41.35 |
| 08/31/2026 18:45 | 100 | 41.35 |
| 08/31/2026 18:44 | 5 | 41.36 |
| 08/31/2026 18:43 | 5 | 41.35 |
| 08/31/2026 18:43 | 25 | 41.34 |
| 08/31/2026 18:43 | 100 | 41.36 |
| 08/31/2026 18:43 | 100 | 41.36 |
| 08/31/2026 18:42 | 3 | 41.36 |
| 08/31/2026 18:42 | 2 | 41.36 |
| 08/31/2026 18:42 | 600 | 41.35 |
| 08/31/2026 18:41 | 300 | 41.34 |
| 08/31/2026 18:41 | 100 | 41.35 |
| 08/31/2026 18:41 | 100 | 41.35 |
| 08/31/2026 18:41 | 500 | 41.35 |
| 08/31/2026 18:41 | 100 | 41.33 |
| 08/31/2026 18:40 | 100 | 41.32 |
| 08/31/2026 18:40 | 100 | 41.32 |
| 08/31/2026 18:39 | 1 | 41.30 |
| 08/31/2026 18:39 | 100 | 41.33 |
| 08/31/2026 18:38 | 100 | 41.32 |
| 08/31/2026 18:38 | 100 | 41.32 |
| 08/31/2026 18:38 | 100 | 41.32 |
| 08/31/2026 18:38 | 100 | 41.33 |
| 08/31/2026 18:37 | 100 | 41.32 |
| 08/31/2026 18:37 | 1600 | 41.30 |
| 08/31/2026 18:37 | 100 | 41.30 |
| 08/31/2026 18:37 | 100 | 41.30 |
| 08/31/2026 18:37 | 100 | 41.30 |
| 08/31/2026 18:36 | 300 | 41.32 |
| 08/31/2026 18:36 | 100 | 41.32 |
| 08/31/2026 18:36 | 100 | 41.33 |
| 08/31/2026 18:36 | 1000 | 41.33 |
| 08/31/2026 18:36 | 600 | 41.32 |
| 08/31/2026 18:36 | 2000 | 41.32 |
| 08/31/2026 18:36 | 100 | 41.32 |
| 08/31/2026 18:36 | 600 | 41.32 |
| 08/31/2026 18:36 | 300 | 41.31 |
| 08/31/2026 18:35 | 100 | 41.30 |
| 08/31/2026 18:35 | 1200 | 41.30 |
| 08/31/2026 18:35 | 300 | 41.31 |
| 08/31/2026 18:35 | 1000 | 41.31 |
| 08/31/2026 18:35 | 1600 | 41.31 |
| 08/31/2026 18:35 | 600 | 41.31 |
| 08/31/2026 18:35 | 100 | 41.31 |
| 08/31/2026 18:35 | 500 | 41.30 |
| 08/31/2026 18:35 | 400 | 41.29 |
| 08/31/2026 18:34 | 1 | 41.27 |
| 08/31/2026 18:34 | 100 | 41.27 |
| 08/31/2026 18:33 | 100 | 41.24 |
| 08/31/2026 18:32 | 300 | 41.23 |
| 08/31/2026 18:32 | 300 | 41.22 |
| 08/31/2026 18:32 | 100 | 41.22 |
| 08/31/2026 18:32 | 100 | 41.21 |
| 08/31/2026 18:32 | 100 | 41.21 |
| 08/31/2026 18:32 | 86 | 41.20 |
| 08/31/2026 18:31 | 100 | 41.18 |
| 08/31/2026 18:31 | 100 | 41.20 |
| 08/31/2026 18:31 | 600 | 41.19 |
| 08/31/2026 18:30 | 400 | 41.21 |
| 08/31/2026 18:30 | 500 | 41.21 |
| 08/31/2026 18:30 | 100 | 41.22 |
| 08/31/2026 18:30 | 600 | 41.23 |
| 08/31/2026 18:30 | 400 | 41.22 |
| 08/31/2026 18:30 | 700 | 41.22 |
| 08/31/2026 18:30 | 300 | 41.24 |
| 08/31/2026 18:30 | 700 | 41.24 |
| 08/31/2026 18:30 | 600 | 41.23 |
| 08/31/2026 18:30 | 400 | 41.22 |
| 08/31/2026 18:29 | 100 | 41.23 |
| 08/31/2026 18:28 | 100 | 41.24 |
| 08/31/2026 18:28 | 100 | 41.23 |
| 08/31/2026 18:27 | 70 | 41.20 |
| 08/31/2026 18:27 | 100 | 41.20 |
| 08/31/2026 18:27 | 100 | 41.18 |
| 08/31/2026 18:26 | 100 | 41.18 |
| 08/31/2026 18:26 | 800 | 41.17 |
| 08/31/2026 18:26 | 100 | 41.16 |
| 08/31/2026 18:26 | 100 | 41.16 |
| 08/31/2026 18:24 | 100 | 41.18 |
| 08/31/2026 18:24 | 100 | 41.18 |
| 08/31/2026 18:24 | 100 | 41.17 |
| 08/31/2026 18:24 | 100 | 41.15 |
| 08/31/2026 18:22 | 200 | 41.17 |
| 08/31/2026 18:22 | 800 | 41.17 |
| 08/31/2026 18:22 | 100 | 41.17 |
| 08/31/2026 18:22 | 100 | 41.16 |
| 08/31/2026 18:21 | 700 | 41.17 |
| 08/31/2026 18:21 | 50 | 41.17 |
| 08/31/2026 18:21 | 100 | 41.15 |
| 08/31/2026 18:20 | 100 | 41.13 |
| 08/31/2026 18:19 | 100 | 41.12 |
| 08/31/2026 18:18 | 400 | 41.12 |
| 08/31/2026 18:17 | 100 | 41.11 |
| 08/31/2026 18:17 | 200 | 41.12 |
| 08/31/2026 18:16 | 200 | 41.16 |
| 08/31/2026 18:16 | 600 | 41.16 |
| 08/31/2026 18:16 | 600 | 41.16 |
| 08/31/2026 18:16 | 300 | 41.16 |
| 08/31/2026 18:16 | 300 | 41.16 |
| 08/31/2026 18:12 | 100 | 41.12 |
| 08/31/2026 18:12 | 100 | 41.17 |
| 08/31/2026 18:12 | 100 | 41.18 |
| 08/31/2026 18:11 | 100 | 41.16 |
| 08/31/2026 18:10 | 2000 | 41.12 |
| 08/31/2026 18:10 | 300 | 41.11 |
| 08/31/2026 18:09 | 100 | 41.09 |
| 08/31/2026 18:08 | 100 | 41.07 |
| 08/31/2026 18:08 | 50 | 41.06 |
| 08/31/2026 18:08 | 2 | 41.07 |
| 08/31/2026 18:07 | 100 | 41.08 |
| 08/31/2026 18:06 | 100 | 41.08 |
| 08/31/2026 18:06 | 200 | 41.05 |
| 08/31/2026 18:05 | 100 | 41.06 |
| 08/31/2026 18:03 | 400 | 41.07 |
| 08/31/2026 18:03 | 400 | 41.07 |
| 08/31/2026 18:02 | 700 | 41.09 |
| 08/31/2026 18:02 | 700 | 41.10 |
| 08/31/2026 18:02 | 100 | 41.10 |
| 08/31/2026 18:02 | 100 | 41.08 |
| 08/31/2026 18:01 | 100 | 41.09 |
| 08/31/2026 18:01 | 200 | 41.05 |
| 08/31/2026 18:01 | 50 | 41.07 |
| 08/31/2026 18:01 | 400 | 41.07 |
| 08/31/2026 18:00 | 500 | 41.07 |
| 08/31/2026 17:59 | 1000 | 41.10 |
| 08/31/2026 17:58 | 100 | 41.10 |
| 08/31/2026 17:57 | 600 | 41.12 |
| 08/31/2026 17:57 | 100 | 41.11 |
| 08/31/2026 17:56 | 14 | 41.10 |
| 08/31/2026 17:56 | 50 | 41.10 |
| 08/31/2026 17:56 | 2 | 41.10 |
| 08/31/2026 17:56 | 400 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.10 |
| 08/31/2026 17:55 | 100 | 41.12 |
| 08/31/2026 17:55 | 45 | 41.11 |
| 08/31/2026 17:54 | 400 | 41.11 |
| 08/31/2026 17:54 | 50 | 41.11 |
| 08/31/2026 17:54 | 100 | 41.11 |
| 08/31/2026 17:53 | 500 | 41.11 |
| 08/31/2026 17:53 | 100 | 41.10 |
| 08/31/2026 17:53 | 600 | 41.12 |
| 08/31/2026 17:53 | 500 | 41.14 |
| 08/31/2026 17:52 | 1000 | 41.14 |
| 08/31/2026 17:51 | 200 | 41.18 |
| 08/31/2026 17:50 | 1200 | 41.15 |
| 08/31/2026 17:50 | 200 | 41.15 |
| 08/31/2026 17:50 | 200 | 41.15 |
| 08/31/2026 17:50 | 200 | 41.15 |
| 08/31/2026 17:50 | 200 | 41.15 |
| 08/31/2026 17:50 | 7 | 41.16 |
| 08/31/2026 17:48 | 100 | 41.19 |
| 08/31/2026 17:48 | 200 | 41.15 |
| 08/31/2026 17:47 | 600 | 41.14 |
| 08/31/2026 17:47 | 400 | 41.17 |
| 08/31/2026 17:47 | 300 | 41.17 |
| 08/31/2026 17:47 | 300 | 41.17 |
| 08/31/2026 17:47 | 300 | 41.17 |
| 08/31/2026 17:45 | 300 | 41.13 |
| 08/31/2026 17:45 | 300 | 41.13 |
| 08/31/2026 17:45 | 300 | 41.13 |
| 08/31/2026 17:45 | 200 | 41.17 |
| 08/31/2026 17:44 | 100 | 41.17 |
| 08/31/2026 17:44 | 400 | 41.20 |
| 08/31/2026 17:42 | 100 | 41.17 |
| 08/31/2026 17:42 | 1800 | 41.19 |
| 08/31/2026 17:41 | 800 | 41.20 |
| 08/31/2026 17:39 | 200 | 41.21 |
| 08/31/2026 17:39 | 300 | 41.20 |
| 08/31/2026 17:39 | 300 | 41.20 |
| 08/31/2026 17:37 | 300 | 41.21 |
| 08/31/2026 17:37 | 100 | 41.21 |
| 08/31/2026 17:37 | 2400 | 41.21 |
| 08/31/2026 17:35 | 20 | 41.17 |
| 08/31/2026 17:35 | 500 | 41.16 |
| 08/31/2026 17:35 | 100 | 41.18 |
| 08/31/2026 17:34 | 1000 | 41.22 |
| 08/31/2026 17:34 | 100 | 41.20 |
| 08/31/2026 17:33 | 100 | 41.23 |
| 08/31/2026 17:33 | 100 | 41.23 |
| 08/31/2026 17:31 | 600 | 41.18 |
| 08/31/2026 17:31 | 600 | 41.18 |
| 08/31/2026 17:31 | 800 | 41.17 |
| 08/31/2026 17:31 | 300 | 41.14 |
| 08/31/2026 17:31 | 600 | 41.14 |
| 08/31/2026 17:31 | 50 | 41.15 |
| 08/31/2026 17:31 | 40 | 41.15 |
| 08/31/2026 17:31 | 500 | 41.15 |
| 08/31/2026 17:31 | 200 | 41.15 |
| 08/31/2026 17:31 | 1700 | 41.15 |
| 08/31/2026 17:31 | 500 | 41.15 |
| 08/31/2026 17:31 | 50 | 41.16 |
| 08/31/2026 17:31 | 400 | 41.16 |
| 08/31/2026 17:31 | 100 | 41.16 |
| 08/31/2026 17:31 | 50 | 41.17 |
| 08/31/2026 17:31 | 500 | 41.17 |
| 08/31/2026 17:30 | 2 | 41.19 |
| 08/31/2026 17:30 | 100 | 41.20 |
| 08/31/2026 17:30 | 100 | 41.20 |
| 08/31/2026 17:30 | 300 | 41.20 |
| 08/31/2026 17:30 | 500 | 41.20 |
| 08/31/2026 17:29 | 26 | 41.23 |
| 08/31/2026 17:29 | 86 | 41.25 |
| 08/31/2026 17:29 | 100 | 41.26 |
| 08/31/2026 17:28 | 200 | 41.28 |
| 08/31/2026 17:27 | 100 | 41.27 |
| 08/31/2026 17:27 | 800 | 41.25 |
| 08/31/2026 17:26 | 100 | 41.25 |
| 08/31/2026 17:26 | 100 | 41.25 |
| 08/31/2026 17:26 | 100 | 41.25 |
| 08/31/2026 17:25 | 92 | 41.28 |
| 08/31/2026 17:25 | 900 | 41.28 |
| 08/31/2026 17:25 | 300 | 41.31 |
| 08/31/2026 17:25 | 100 | 41.31 |
| 08/31/2026 17:25 | 300 | 41.31 |
| 08/31/2026 17:25 | 100 | 41.31 |
| 08/31/2026 17:24 | 100 | 41.31 |
| 08/31/2026 17:24 | 100 | 41.28 |
| 08/31/2026 17:24 | 100 | 41.25 |
| 08/31/2026 17:23 | 100 | 41.26 |
| 08/31/2026 17:23 | 300 | 41.26 |
| 08/31/2026 17:23 | 100 | 41.28 |
| 08/31/2026 17:23 | 200 | 41.29 |
| 08/31/2026 17:23 | 100 | 41.31 |
| 08/31/2026 17:23 | 100 | 41.33 |
| 08/31/2026 17:23 | 100 | 41.33 |
| 08/31/2026 17:22 | 100 | 41.33 |
| 08/31/2026 17:22 | 100 | 41.33 |
| 08/31/2026 17:22 | 50 | 41.31 |
| 08/31/2026 17:22 | 400 | 41.31 |
| 08/31/2026 17:22 | 700 | 41.31 |
| 08/31/2026 17:22 | 1700 | 41.31 |
| 08/31/2026 17:21 | 300 | 41.23 |
| 08/31/2026 17:21 | 300 | 41.23 |
| 08/31/2026 17:21 | 100 | 41.23 |
| 08/31/2026 17:21 | 500 | 41.23 |
| 08/31/2026 17:20 | 100 | 41.25 |
| 08/31/2026 17:20 | 100 | 41.23 |
| 08/31/2026 17:20 | 100 | 41.23 |
| 08/31/2026 17:20 | 200 | 41.23 |
| 08/31/2026 17:20 | 200 | 41.24 |
| 08/31/2026 17:19 | 500 | 41.25 |
| 08/31/2026 17:19 | 800 | 41.21 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 100 | 41.16 |
| 08/31/2026 17:18 | 200 | 41.15 |
| 08/31/2026 17:18 | 100 | 41.17 |
| 08/31/2026 17:18 | 50 | 41.18 |
| 08/31/2026 17:18 | 300 | 41.19 |
| 08/31/2026 17:18 | 200 | 41.18 |
| 08/31/2026 17:18 | 800 | 41.18 |
| 08/31/2026 17:18 | 1200 | 41.18 |
| 08/31/2026 17:17 | 5 | 41.20 |
| 08/31/2026 17:17 | 100 | 41.20 |
| 08/31/2026 17:17 | 500 | 41.20 |
| 08/31/2026 17:17 | 400 | 41.20 |
| 08/31/2026 17:17 | 100 | 41.20 |
| 08/31/2026 17:16 | 50 | 41.22 |
| 08/31/2026 17:16 | 300 | 41.22 |
| 08/31/2026 17:16 | 200 | 41.22 |
| 08/31/2026 17:16 | 100 | 41.24 |
| 08/31/2026 17:13 | 40 | 41.28 |
| 08/31/2026 17:12 | 100 | 41.28 |
| 08/31/2026 17:12 | 100 | 41.27 |
| 08/31/2026 17:12 | 100 | 41.24 |
| 08/31/2026 17:12 | 100 | 41.24 |
| 08/31/2026 17:12 | 200 | 41.22 |
| 08/31/2026 17:11 | 100 | 41.24 |
| 08/31/2026 17:11 | 50 | 41.22 |
| 08/31/2026 17:11 | 200 | 41.21 |
| 08/31/2026 17:11 | 50 | 41.25 |
| 08/31/2026 17:11 | 200 | 41.25 |
| 08/31/2026 17:10 | 200 | 41.29 |
| 08/31/2026 17:10 | 100 | 41.29 |
| 08/31/2026 17:10 | 600 | 41.29 |
| 08/31/2026 17:10 | 300 | 41.29 |
| 08/31/2026 17:10 | 300 | 41.29 |
| 08/31/2026 17:10 | 300 | 41.29 |
| 08/31/2026 17:10 | 300 | 41.29 |
| 08/31/2026 17:10 | 100 | 41.29 |
| 08/31/2026 17:10 | 500 | 41.29 |
| 08/31/2026 17:10 | 100 | 41.29 |
| 08/31/2026 17:10 | 100 | 41.28 |
| 08/31/2026 17:10 | 100 | 41.25 |
| 08/31/2026 17:10 | 100 | 41.23 |
| 08/31/2026 17:09 | 100 | 41.22 |
| 08/31/2026 17:09 | 100 | 41.23 |
| 08/31/2026 17:09 | 800 | 41.21 |
| 08/31/2026 17:09 | 600 | 41.21 |
| 08/31/2026 17:09 | 1800 | 41.21 |
| 08/31/2026 17:09 | 1800 | 41.21 |
| 08/31/2026 17:09 | 5000 | 41.21 |
| 08/31/2026 17:09 | 2400 | 41.21 |
| 08/31/2026 17:09 | 300 | 41.21 |
| 08/31/2026 17:09 | 300 | 41.21 |
| 08/31/2026 17:09 | 100 | 41.21 |
| 08/31/2026 17:09 | 500 | 41.21 |
| 08/31/2026 17:09 | 1000 | 41.22 |
| 08/31/2026 17:08 | 100 | 41.24 |
| 08/31/2026 17:08 | 500 | 41.25 |
| 08/31/2026 17:07 | 300 | 41.29 |
| 08/31/2026 17:07 | 300 | 41.29 |
| 08/31/2026 17:07 | 300 | 41.29 |
| 08/31/2026 17:07 | 50 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.33 |
| 08/31/2026 17:07 | 100 | 41.33 |
| 08/31/2026 17:07 | 200 | 41.31 |
| 08/31/2026 17:07 | 800 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.31 |
| 08/31/2026 17:07 | 300 | 41.31 |
| 08/31/2026 17:07 | 100 | 41.31 |
| 08/31/2026 17:07 | 300 | 41.31 |
| 08/31/2026 17:07 | 400 | 41.31 |
| 08/31/2026 17:07 | 50 | 41.31 |
| 08/31/2026 17:06 | 200 | 41.28 |
| 08/31/2026 17:06 | 1500 | 41.31 |
| 08/31/2026 17:06 | 300 | 41.30 |
| 08/31/2026 17:06 | 100 | 41.29 |
| 08/31/2026 17:05 | 200 | 41.27 |
| 08/31/2026 17:05 | 700 | 41.28 |
| 08/31/2026 17:05 | 200 | 41.28 |
| 08/31/2026 17:05 | 300 | 41.26 |
| 08/31/2026 17:05 | 2900 | 41.26 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 1800 | 41.25 |
| 08/31/2026 17:05 | 3200 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 300 | 41.25 |
| 08/31/2026 17:05 | 200 | 41.24 |
| 08/31/2026 17:04 | 3300 | 41.25 |
| 08/31/2026 17:04 | 200 | 41.22 |
| 08/31/2026 17:03 | 1 | 41.23 |
| 08/31/2026 17:03 | 100 | 41.27 |
| 08/31/2026 17:03 | 3100 | 41.25 |
| 08/31/2026 17:02 | 1000 | 41.32 |
| 08/31/2026 17:01 | 100 | 41.32 |
| 08/31/2026 17:01 | 100 | 41.33 |
| 08/31/2026 17:01 | 300 | 41.35 |
| 08/31/2026 17:01 | 100 | 41.38 |
| 08/31/2026 17:01 | 100 | 41.38 |
| 08/31/2026 17:00 | 300 | 41.38 |
| 08/31/2026 17:00 | 2400 | 41.38 |
| 08/31/2026 17:00 | 800 | 41.37 |
| 08/31/2026 17:00 | 20 | 41.35 |
| 08/31/2026 17:00 | 100 | 41.35 |
| 08/31/2026 17:00 | 100 | 41.35 |
| 08/31/2026 17:00 | 500 | 41.39 |
| 08/31/2026 16:59 | 70 | 41.40 |
| 08/31/2026 16:59 | 200 | 41.40 |
| 08/31/2026 16:59 | 500 | 41.40 |
| 08/31/2026 16:59 | 400 | 41.40 |
| 08/31/2026 16:59 | 100 | 41.45 |
| 08/31/2026 16:59 | 1600 | 41.44 |
| 08/31/2026 16:59 | 600 | 41.44 |
| 08/31/2026 16:59 | 100 | 41.44 |
| 08/31/2026 16:59 | 1000 | 41.45 |
| 08/31/2026 16:58 | 300 | 41.58 |
| 08/31/2026 16:58 | 300 | 41.57 |
| 08/31/2026 16:58 | 100 | 41.56 |
| 08/31/2026 16:58 | 100 | 41.56 |
| 08/31/2026 16:58 | 100 | 41.56 |
| 08/31/2026 16:57 | 100 | 41.60 |
| 08/31/2026 16:57 | 700 | 41.60 |
| 08/31/2026 16:56 | 1100 | 41.60 |
| 08/31/2026 16:56 | 100 | 41.60 |
| 08/31/2026 16:56 | 3300 | 41.62 |
| 08/31/2026 16:56 | 100 | 41.63 |
| 08/31/2026 16:56 | 400 | 41.64 |
| 08/31/2026 16:56 | 100 | 41.635 |
| 08/31/2026 16:56 | 100 | 41.64 |
| 08/31/2026 16:56 | 500 | 41.60 |
| 08/31/2026 16:56 | 600 | 41.60 |
| 08/31/2026 16:56 | 200 | 41.61 |
| 08/31/2026 16:56 | 100 | 41.60 |
| 08/31/2026 16:55 | 600 | 41.57 |
| 08/31/2026 16:55 | 300 | 41.57 |
| 08/31/2026 16:55 | 300 | 41.57 |
| 08/31/2026 16:55 | 10 | 41.60 |
| 08/31/2026 16:55 | 70 | 41.60 |
| 08/31/2026 16:55 | 20 | 41.60 |
| 08/31/2026 16:55 | 100 | 41.60 |
| 08/31/2026 16:55 | 400 | 41.60 |
| 08/31/2026 16:55 | 300 | 41.60 |
| 08/31/2026 16:55 | 500 | 41.60 |
| 08/31/2026 16:55 | 400 | 41.60 |
| 08/31/2026 16:55 | 600 | 41.60 |
| 08/31/2026 16:55 | 100 | 41.60 |
| 08/31/2026 16:55 | 73 | 41.59 |
| 08/31/2026 16:55 | 100 | 41.55 |
| 08/31/2026 16:55 | 300 | 41.55 |
| 08/31/2026 16:55 | 500 | 41.55 |
| 08/31/2026 16:55 | 50 | 41.55 |
| 08/31/2026 16:54 | 3300 | 41.52 |
| 08/31/2026 16:54 | 50 | 41.50 |
| 08/31/2026 16:54 | 100 | 41.50 |
| 08/31/2026 16:54 | 2 | 41.50 |
| 08/31/2026 16:54 | 500 | 41.45 |
| 08/31/2026 16:53 | 500 | 41.47 |
| 08/31/2026 16:53 | 200 | 41.44 |
| 08/31/2026 16:53 | 600 | 41.44 |
| 08/31/2026 16:53 | 600 | 41.44 |
| 08/31/2026 16:53 | 300 | 41.44 |
| 08/31/2026 16:53 | 1700 | 41.44 |
| 08/31/2026 16:53 | 200 | 41.48 |
| 08/31/2026 16:52 | 400 | 41.43 |
| 08/31/2026 16:52 | 100 | 41.44 |
| 08/31/2026 16:51 | 200 | 41.46 |
| 08/31/2026 16:51 | 100 | 41.45 |
| 08/31/2026 16:51 | 25 | 41.45 |
| 08/31/2026 16:51 | 100 | 41.46 |
| 08/31/2026 16:51 | 40 | 41.48 |
| 08/31/2026 16:51 | 88 | 41.47 |
| 08/31/2026 16:51 | 600 | 41.47 |
| 08/31/2026 16:50 | 100 | 41.44 |
| 08/31/2026 16:50 | 23 | 41.37 |
| 08/31/2026 16:50 | 600 | 41.37 |
| 08/31/2026 16:50 | 200 | 41.38 |
| 08/31/2026 16:49 | 100 | 41.36 |
| 08/31/2026 16:47 | 99 | 41.40 |
| 08/31/2026 16:47 | 100 | 41.39 |
| 08/31/2026 16:47 | 200 | 41.40 |
| 08/31/2026 16:47 | 300 | 41.40 |
| 08/31/2026 16:47 | 100 | 41.41 |
| 08/31/2026 16:47 | 50 | 41.43 |
| 08/31/2026 16:47 | 50 | 41.43 |
| 08/31/2026 16:47 | 200 | 41.43 |
| 08/31/2026 16:47 | 100 | 41.43 |
| 08/31/2026 16:46 | 200 | 41.45 |
| 08/31/2026 16:46 | 200 | 41.46 |
| 08/31/2026 16:46 | 200 | 41.465 |
| 08/31/2026 16:46 | 2100 | 41.48 |
| 08/31/2026 16:45 | 70 | 41.50 |
| 08/31/2026 16:45 | 500 | 41.50 |
| 08/31/2026 16:45 | 100 | 41.50 |
| 08/31/2026 16:45 | 100 | 41.50 |
| 08/31/2026 16:45 | 200 | 41.50 |
| 08/31/2026 16:45 | 1 | 41.49 |
| 08/31/2026 16:44 | 1000 | 41.47 |
| 08/31/2026 16:44 | 85 | 41.50 |
| 08/31/2026 16:44 | 1900 | 41.46 |
| 08/31/2026 16:44 | 100 | 41.49 |
| 08/31/2026 16:44 | 600 | 41.48 |
| 08/31/2026 16:43 | 300 | 41.45 |
| 08/31/2026 16:43 | 400 | 41.41 |
| 08/31/2026 16:43 | 1800 | 41.41 |
| 08/31/2026 16:43 | 100 | 41.41 |
| 08/31/2026 16:43 | 300 | 41.41 |
| 08/31/2026 16:42 | 18 | 41.44 |
| 08/31/2026 16:42 | 900 | 41.45 |
| 08/31/2026 16:42 | 500 | 41.44 |
| 08/31/2026 16:42 | 500 | 41.41 |
| 08/31/2026 16:42 | 300 | 41.39 |
| 08/31/2026 16:42 | 300 | 41.39 |
| 08/31/2026 16:42 | 300 | 41.39 |
| 08/31/2026 16:42 | 3300 | 41.37 |
| 08/31/2026 16:42 | 300 | 41.37 |
| 08/31/2026 16:41 | 1000 | 41.34 |
| 08/31/2026 16:41 | 500 | 41.35 |
| 08/31/2026 16:41 | 1100 | 41.35 |
| 08/31/2026 16:41 | 2200 | 41.35 |
| 08/31/2026 16:41 | 300 | 41.39 |
| 08/31/2026 16:41 | 800 | 41.37 |
| 08/31/2026 16:40 | 100 | 41.37 |
| 08/31/2026 16:40 | 200 | 41.40 |
| 08/31/2026 16:40 | 100 | 41.40 |
| 08/31/2026 16:40 | 200 | 41.40 |
| 08/31/2026 16:40 | 1900 | 41.40 |
| 08/31/2026 16:40 | 20 | 41.40 |
| 08/31/2026 16:40 | 100 | 41.40 |
| 08/31/2026 16:40 | 100 | 41.40 |
| 08/31/2026 16:40 | 100 | 41.37 |
| 08/31/2026 16:40 | 400 | 41.34 |
| 08/31/2026 16:40 | 100 | 41.30 |
| 08/31/2026 16:40 | 200 | 41.30 |
| 08/31/2026 16:40 | 1400 | 41.30 |
| 08/31/2026 16:39 | 100 | 41.29 |
| 08/31/2026 16:39 | 2000 | 41.29 |
| 08/31/2026 16:39 | 100 | 41.29 |
| 08/31/2026 16:39 | 1400 | 41.29 |
| 08/31/2026 16:39 | 1000 | 41.29 |
| 08/31/2026 16:39 | 400 | 41.29 |
| 08/31/2026 16:38 | 200 | 41.31 |
| 08/31/2026 16:38 | 100 | 41.32 |
| 08/31/2026 16:38 | 100 | 41.32 |
| 08/31/2026 16:38 | 100 | 41.32 |
| 08/31/2026 16:38 | 300 | 41.29 |
| 08/31/2026 16:38 | 400 | 41.29 |
| 08/31/2026 16:38 | 100 | 41.30 |
| 08/31/2026 16:38 | 100 | 41.30 |
| 08/31/2026 16:38 | 300 | 41.30 |
| 08/31/2026 16:37 | 100 | 41.31 |
| 08/31/2026 16:37 | 10 | 41.37 |
| 08/31/2026 16:37 | 200 | 41.34 |
| 08/31/2026 16:37 | 500 | 41.31 |
| 08/31/2026 16:37 | 100 | 41.31 |
| 08/31/2026 16:37 | 700 | 41.32 |
| 08/31/2026 16:37 | 400 | 41.32 |
| 08/31/2026 16:36 | 200 | 41.32 |
| 08/31/2026 16:36 | 100 | 41.32 |
| 08/31/2026 16:36 | 300 | 41.32 |
| 08/31/2026 16:36 | 200 | 41.35 |
| 08/31/2026 16:36 | 100 | 41.34 |
| 08/31/2026 16:36 | 15 | 41.34 |
| 08/31/2026 16:36 | 400 | 41.35 |
| 08/31/2026 16:35 | 1200 | 41.27 |
| 08/31/2026 16:35 | 500 | 41.26 |
| 08/31/2026 16:35 | 100 | 41.25 |
| 08/31/2026 16:35 | 300 | 41.24 |
| 08/31/2026 16:35 | 300 | 41.23 |
| 08/31/2026 16:35 | 100 | 41.20 |
| 08/31/2026 16:35 | 1800 | 41.18 |
| 08/31/2026 16:35 | 40 | 41.18 |
| 08/31/2026 16:35 | 100 | 41.18 |
| 08/31/2026 16:35 | 1500 | 41.14 |
| 08/31/2026 16:35 | 1 | 41.15 |
| 08/31/2026 16:35 | 700 | 41.15 |
| 08/31/2026 16:35 | 300 | 41.15 |
| 08/31/2026 16:35 | 100 | 41.16 |
| 08/31/2026 16:35 | 1900 | 41.16 |
| 08/31/2026 16:34 | 100 | 41.22 |
| 08/31/2026 16:34 | 100 | 41.20 |
| 08/31/2026 16:34 | 200 | 41.22 |
| 08/31/2026 16:34 | 50 | 41.22 |
| 08/31/2026 16:34 | 300 | 41.21 |
| 08/31/2026 16:34 | 100 | 41.21 |
| 08/31/2026 16:34 | 100 | 41.19 |
| 08/31/2026 16:32 | 100 | 41.18 |
| 08/31/2026 16:31 | 100 | 41.22 |
| 08/31/2026 16:30 | 600 | 41.19 |
| 08/31/2026 16:30 | 100 | 41.20 |
| 08/31/2026 16:30 | 100 | 41.20 |
| 08/31/2026 16:29 | 45 | 41.18 |
| 08/31/2026 16:29 | 40 | 41.16 |
| 08/31/2026 16:29 | 100 | 41.16 |
| 08/31/2026 16:28 | 100 | 41.18 |
| 08/31/2026 16:28 | 400 | 41.21 |
| 08/31/2026 16:28 | 2500 | 41.19 |
| 08/31/2026 16:28 | 400 | 41.18 |
| 08/31/2026 16:28 | 95 | 41.20 |
| 08/31/2026 16:28 | 200 | 41.20 |
| 08/31/2026 16:28 | 600 | 41.19 |
| 08/31/2026 16:28 | 100 | 41.15 |
| 08/31/2026 16:28 | 100 | 41.15 |
| 08/31/2026 16:27 | 100 | 41.15 |
| 08/31/2026 16:27 | 2 | 41.10 |
| 08/31/2026 16:27 | 100 | 41.08 |
| 08/31/2026 16:27 | 600 | 41.08 |
| 08/31/2026 16:27 | 300 | 41.08 |
| 08/31/2026 16:27 | 600 | 41.08 |
| 08/31/2026 16:26 | 100 | 41.09 |
| 08/31/2026 16:26 | 500 | 41.10 |
| 08/31/2026 16:26 | 100 | 41.10 |
| 08/31/2026 16:26 | 200 | 41.09 |
| 08/31/2026 16:26 | 100 | 41.10 |
| 08/31/2026 16:26 | 100 | 41.10 |
| 08/31/2026 16:26 | 50 | 41.12 |
| 08/31/2026 16:26 | 200 | 41.12 |
| 08/31/2026 16:26 | 40 | 41.15 |
| 08/31/2026 16:25 | 100 | 41.11 |
| 08/31/2026 16:25 | 90 | 41.10 |
| 08/31/2026 16:25 | 3300 | 41.10 |
| 08/31/2026 16:25 | 1400 | 41.09 |
| 08/31/2026 16:25 | 20 | 41.10 |
| 08/31/2026 16:25 | 100 | 41.10 |
| 08/31/2026 16:25 | 300 | 41.13 |
| 08/31/2026 16:25 | 500 | 41.10 |
| 08/31/2026 16:25 | 200 | 41.10 |
| 08/31/2026 16:25 | 100 | 41.10 |
| 08/31/2026 16:25 | 100 | 41.10 |
| 08/31/2026 16:24 | 500 | 41.15 |
| 08/31/2026 16:24 | 100 | 41.16 |
| 08/31/2026 16:24 | 100 | 41.17 |
| 08/31/2026 16:24 | 800 | 41.18 |
| 08/31/2026 16:24 | 2100 | 41.18 |
| 08/31/2026 16:24 | 100 | 41.16 |
| 08/31/2026 16:24 | 100 | 41.16 |
| 08/31/2026 16:24 | 3300 | 41.15 |
| 08/31/2026 16:24 | 600 | 41.15 |
| 08/31/2026 16:24 | 1900 | 41.14 |
| 08/31/2026 16:24 | 100 | 41.14 |
| 08/31/2026 16:24 | 100 | 41.15 |
| 08/31/2026 16:24 | 50 | 41.15 |
| 08/31/2026 16:24 | 300 | 41.15 |
| 08/31/2026 16:24 | 900 | 41.15 |
| 08/31/2026 16:24 | 10 | 41.16 |
| 08/31/2026 16:24 | 300 | 41.17 |
| 08/31/2026 16:24 | 100 | 41.17 |
| 08/31/2026 16:24 | 100 | 41.17 |
| 08/31/2026 16:24 | 100 | 41.18 |
| 08/31/2026 16:24 | 100 | 41.18 |
| 08/31/2026 16:24 | 35 | 41.20 |
| 08/31/2026 16:24 | 100 | 41.20 |
| 08/31/2026 16:23 | 200 | 41.17 |
| 08/31/2026 16:23 | 3000 | 41.19 |
| 08/31/2026 16:23 | 100 | 41.16 |
| 08/31/2026 16:23 | 600 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 2100 | 41.16 |
| 08/31/2026 16:23 | 300 | 41.16 |
| 08/31/2026 16:23 | 100 | 41.20 |
| 08/31/2026 16:23 | 100 | 41.20 |
| 08/31/2026 16:23 | 200 | 41.20 |
| 08/31/2026 16:23 | 100 | 41.25 |
| 08/31/2026 16:23 | 800 | 41.25 |
| 08/31/2026 16:23 | 1400 | 41.25 |
| 08/31/2026 16:23 | 70 | 41.26 |
| 08/31/2026 16:23 | 100 | 41.26 |
| 08/31/2026 16:23 | 1600 | 41.26 |
| 08/31/2026 16:22 | 200 | 41.30 |
| 08/31/2026 16:22 | 300 | 41.30 |
| 08/31/2026 16:22 | 100 | 41.37 |
| 08/31/2026 16:21 | 35 | 41.34 |
| 08/31/2026 16:21 | 300 | 41.37 |
| 08/31/2026 16:21 | 300 | 41.37 |
| 08/31/2026 16:20 | 100 | 41.43 |
| 08/31/2026 16:20 | 100 | 41.48 |
| 08/31/2026 16:20 | 97 | 41.45 |
| 08/31/2026 16:20 | 400 | 41.45 |
| 08/31/2026 16:19 | 200 | 41.45 |
| 08/31/2026 16:18 | 100 | 41.37 |
| 08/31/2026 16:18 | 100 | 41.37 |
| 08/31/2026 16:18 | 100 | 41.41 |
| 08/31/2026 16:18 | 300 | 41.42 |
| 08/31/2026 16:18 | 100 | 41.435 |
| 08/31/2026 16:18 | 100 | 41.44 |
| 08/31/2026 16:18 | 100 | 41.44 |
| 08/31/2026 16:18 | 400 | 41.44 |
| 08/31/2026 16:18 | 100 | 41.44 |
| 08/31/2026 16:18 | 500 | 41.45 |
| 08/31/2026 16:18 | 28 | 41.45 |
| 08/31/2026 16:18 | 700 | 41.42 |
| 08/31/2026 16:18 | 400 | 41.41 |
| 08/31/2026 16:18 | 300 | 41.41 |
| 08/31/2026 16:17 | 300 | 41.42 |
| 08/31/2026 16:17 | 100 | 41.42 |
| 08/31/2026 16:17 | 10 | 41.40 |
| 08/31/2026 16:17 | 200 | 41.40 |
| 08/31/2026 16:17 | 1000 | 41.40 |
| 08/31/2026 16:17 | 100 | 41.37 |
| 08/31/2026 16:17 | 100 | 41.37 |
| 08/31/2026 16:17 | 100 | 41.37 |
| 08/31/2026 16:17 | 500 | 41.35 |
| 08/31/2026 16:17 | 600 | 41.35 |
| 08/31/2026 16:17 | 600 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 600 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.35 |
| 08/31/2026 16:17 | 300 | 41.36 |
| 08/31/2026 16:17 | 1500 | 41.36 |
| 08/31/2026 16:17 | 400 | 41.36 |
| 08/31/2026 16:16 | 200 | 41.39 |
| 08/31/2026 16:16 | 300 | 41.39 |
| 08/31/2026 16:16 | 100 | 41.35 |
| 08/31/2026 16:16 | 300 | 41.33 |
| 08/31/2026 16:16 | 300 | 41.33 |
| 08/31/2026 16:16 | 200 | 41.33 |
| 08/31/2026 16:16 | 100 | 41.33 |
| 08/31/2026 16:16 | 300 | 41.33 |
| 08/31/2026 16:16 | 300 | 41.33 |
| 08/31/2026 16:16 | 90 | 41.35 |
| 08/31/2026 16:16 | 100 | 41.35 |
| 08/31/2026 16:16 | 100 | 41.35 |
| 08/31/2026 16:16 | 100 | 41.35 |
| 08/31/2026 16:16 | 100 | 41.35 |
| 08/31/2026 16:16 | 10 | 41.30 |
| 08/31/2026 16:16 | 25 | 41.30 |
| 08/31/2026 16:16 | 400 | 41.31 |
| 08/31/2026 16:16 | 100 | 41.28 |
| 08/31/2026 16:16 | 500 | 41.25 |
| 08/31/2026 16:15 | 600 | 41.24 |
| 08/31/2026 16:15 | 500 | 41.24 |
| 08/31/2026 16:15 | 300 | 41.24 |
| 08/31/2026 16:15 | 300 | 41.23 |
| 08/31/2026 16:15 | 300 | 41.23 |
| 08/31/2026 16:15 | 100 | 41.23 |
| 08/31/2026 16:15 | 300 | 41.23 |
| 08/31/2026 16:15 | 100 | 41.22 |
| 08/31/2026 16:15 | 500 | 41.22 |
| 08/31/2026 16:15 | 400 | 41.27 |
| 08/31/2026 16:15 | 200 | 41.25 |
| 08/31/2026 16:15 | 400 | 41.27 |
| 08/31/2026 16:15 | 400 | 41.28 |
| 08/31/2026 16:14 | 100 | 41.31 |
| 08/31/2026 16:14 | 400 | 41.27 |
| 08/31/2026 16:14 | 300 | 41.28 |
| 08/31/2026 16:14 | 600 | 41.28 |
| 08/31/2026 16:14 | 300 | 41.28 |
| 08/31/2026 16:14 | 300 | 41.28 |
| 08/31/2026 16:14 | 300 | 41.28 |
| 08/31/2026 16:14 | 600 | 41.28 |
| 08/31/2026 16:14 | 600 | 41.28 |
| 08/31/2026 16:14 | 600 | 41.28 |
| 08/31/2026 16:14 | 400 | 41.27 |
| 08/31/2026 16:14 | 100 | 41.25 |
| 08/31/2026 16:14 | 500 | 41.22 |
| 08/31/2026 16:13 | 500 | 41.22 |
| 08/31/2026 16:13 | 1800 | 41.21 |
| 08/31/2026 16:13 | 300 | 41.21 |
| 08/31/2026 16:13 | 300 | 41.19 |
| 08/31/2026 16:13 | 100 | 41.20 |
| 08/31/2026 16:13 | 200 | 41.19 |
| 08/31/2026 16:13 | 200 | 41.20 |
| 08/31/2026 16:13 | 99 | 41.20 |
| 08/31/2026 16:13 | 300 | 41.19 |
| 08/31/2026 16:13 | 100 | 41.19 |
| 08/31/2026 16:13 | 2 | 41.20 |
| 08/31/2026 16:13 | 1000 | 41.20 |
| 08/31/2026 16:13 | 300 | 41.21 |
| 08/31/2026 16:13 | 100 | 41.21 |
| 08/31/2026 16:13 | 1200 | 41.21 |
| 08/31/2026 16:13 | 1800 | 41.21 |
| 08/31/2026 16:13 | 100 | 41.25 |
| 08/31/2026 16:13 | 50 | 41.29 |
| 08/31/2026 16:13 | 200 | 41.275 |
| 08/31/2026 16:13 | 1 | 41.28 |
| 08/31/2026 16:12 | 100 | 41.29 |
| 08/31/2026 16:12 | 400 | 41.30 |
| 08/31/2026 16:12 | 500 | 41.30 |
| 08/31/2026 16:12 | 100 | 41.29 |
| 08/31/2026 16:12 | 100 | 41.25 |
| 08/31/2026 16:12 | 400 | 41.30 |
| 08/31/2026 16:11 | 300 | 41.30 |
| 08/31/2026 16:11 | 300 | 41.30 |
| 08/31/2026 16:11 | 300 | 41.30 |
| 08/31/2026 16:11 | 300 | 41.30 |
| 08/31/2026 16:11 | 50 | 41.33 |
| 08/31/2026 16:11 | 300 | 41.33 |
| 08/31/2026 16:11 | 3300 | 41.33 |
| 08/31/2026 16:11 | 7 | 41.28 |
| 08/31/2026 16:11 | 100 | 41.30 |
| 08/31/2026 16:11 | 100 | 41.32 |
| 08/31/2026 16:11 | 100 | 41.30 |
| 08/31/2026 16:11 | 300 | 41.30 |
| 08/31/2026 16:10 | 100 | 41.30 |
| 08/31/2026 16:10 | 100 | 41.30 |
| 08/31/2026 16:10 | 100 | 41.28 |
| 08/31/2026 16:10 | 400 | 41.29 |
| 08/31/2026 16:10 | 6 | 41.28 |
| 08/31/2026 16:10 | 100 | 41.28 |
| 08/31/2026 16:10 | 27 | 41.27 |
| 08/31/2026 16:10 | 100 | 41.24 |
| 08/31/2026 16:09 | 50 | 41.25 |
| 08/31/2026 16:09 | 200 | 41.25 |
| 08/31/2026 16:09 | 100 | 41.25 |
| 08/31/2026 16:09 | 28 | 41.25 |
| 08/31/2026 16:09 | 300 | 41.25 |
| 08/31/2026 16:09 | 50 | 41.25 |
| 08/31/2026 16:09 | 100 | 41.25 |
| 08/31/2026 16:09 | 100 | 41.25 |
| 08/31/2026 16:09 | 100 | 41.25 |
| 08/31/2026 16:09 | 700 | 41.28 |
| 08/31/2026 16:09 | 1800 | 41.28 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 200 | 41.27 |
| 08/31/2026 16:09 | 1300 | 41.27 |
| 08/31/2026 16:09 | 1800 | 41.27 |
| 08/31/2026 16:09 | 1800 | 41.27 |
| 08/31/2026 16:09 | 100 | 41.27 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 300 | 41.29 |
| 08/31/2026 16:09 | 1000 | 41.29 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 100 | 41.29 |
| 08/31/2026 16:09 | 500 | 41.30 |
| 08/31/2026 16:09 | 300 | 41.30 |
| 08/31/2026 16:09 | 100 | 41.30 |
| 08/31/2026 16:09 | 500 | 41.30 |
| 08/31/2026 16:09 | 800 | 41.29 |
| 08/31/2026 16:09 | 1000 | 41.27 |
| 08/31/2026 16:08 | 25 | 41.30 |
| 08/31/2026 16:08 | 500 | 41.29 |
| 08/31/2026 16:08 | 400 | 41.28 |
| 08/31/2026 16:08 | 100 | 41.32 |
| 08/31/2026 16:08 | 100 | 41.29 |
| 08/31/2026 16:08 | 100 | 41.30 |
| 08/31/2026 16:08 | 200 | 41.30 |
| 08/31/2026 16:08 | 100 | 41.29 |
| 08/31/2026 16:08 | 100 | 41.28 |
| 08/31/2026 16:08 | 100 | 41.28 |
| 08/31/2026 16:08 | 100 | 41.28 |
| 08/31/2026 16:08 | 1800 | 41.27 |
| 08/31/2026 16:08 | 100 | 41.27 |
| 08/31/2026 16:08 | 200 | 41.27 |
| 08/31/2026 16:08 | 100 | 41.27 |
| 08/31/2026 16:08 | 200 | 41.27 |
| 08/31/2026 16:07 | 300 | 41.30 |
| 08/31/2026 16:07 | 300 | 41.30 |
| 08/31/2026 16:07 | 300 | 41.30 |
| 08/31/2026 16:07 | 500 | 41.30 |
| 08/31/2026 16:07 | 300 | 41.32 |
| 08/31/2026 16:07 | 200 | 41.35 |
| 08/31/2026 16:07 | 400 | 41.35 |
| 08/31/2026 16:07 | 100 | 41.35 |
| 08/31/2026 16:07 | 500 | 41.33 |
| 08/31/2026 16:07 | 300 | 41.31 |
| 08/31/2026 16:07 | 100 | 41.32 |
| 08/31/2026 16:07 | 200 | 41.32 |
| 08/31/2026 16:07 | 1000 | 41.32 |
| 08/31/2026 16:07 | 100 | 41.30 |
| 08/31/2026 16:06 | 1400 | 41.31 |
| 08/31/2026 16:06 | 400 | 41.31 |
| 08/31/2026 16:06 | 100 | 41.30 |
| 08/31/2026 16:06 | 300 | 41.31 |
| 08/31/2026 16:06 | 300 | 41.31 |
| 08/31/2026 16:06 | 300 | 41.31 |
| 08/31/2026 16:06 | 2500 | 41.31 |
| 08/31/2026 16:06 | 300 | 41.36 |
| 08/31/2026 16:06 | 93 | 41.40 |
| 08/31/2026 16:06 | 100 | 41.39 |
| 08/31/2026 16:06 | 100 | 41.38 |
| 08/31/2026 16:06 | 500 | 41.38 |
| 08/31/2026 16:06 | 600 | 41.40 |
| 08/31/2026 16:06 | 600 | 41.40 |
| 08/31/2026 16:06 | 300 | 41.40 |
| 08/31/2026 16:06 | 100 | 41.39 |
| 08/31/2026 16:06 | 900 | 41.35 |
| 08/31/2026 16:06 | 100 | 41.35 |
| 08/31/2026 16:06 | 400 | 41.35 |
| 08/31/2026 16:06 | 900 | 41.34 |
| 08/31/2026 16:06 | 300 | 41.34 |
| 08/31/2026 16:06 | 1 | 41.33 |
| 08/31/2026 16:06 | 89 | 41.41 |
| 08/31/2026 16:06 | 100 | 41.40 |
| 08/31/2026 16:06 | 100 | 41.40 |
| 08/31/2026 16:06 | 100 | 41.40 |
| 08/31/2026 16:06 | 100 | 41.46 |
| 08/31/2026 16:05 | 200 | 41.50 |
| 08/31/2026 16:05 | 300 | 41.52 |
| 08/31/2026 16:05 | 100 | 41.49 |
| 08/31/2026 16:05 | 100 | 41.49 |
| 08/31/2026 16:05 | 600 | 41.48 |
| 08/31/2026 16:05 | 100 | 41.44 |
| 08/31/2026 16:05 | 300 | 41.43 |
| 08/31/2026 16:05 | 300 | 41.43 |
| 08/31/2026 16:05 | 100 | 41.43 |
| 08/31/2026 16:05 | 100 | 41.43 |
| 08/31/2026 16:05 | 1000 | 41.43 |
| 08/31/2026 16:05 | 100 | 41.47 |
| 08/31/2026 16:05 | 100 | 41.47 |
| 08/31/2026 16:05 | 100 | 41.47 |
| 08/31/2026 16:05 | 100 | 41.47 |
| 08/31/2026 16:05 | 300 | 41.44 |
| 08/31/2026 16:05 | 100 | 41.45 |
| 08/31/2026 16:05 | 500 | 41.46 |
| 08/31/2026 16:05 | 100 | 41.44 |
| 08/31/2026 16:05 | 500 | 41.45 |
| 08/31/2026 16:04 | 100 | 41.52 |
| 08/31/2026 16:04 | 200 | 41.52 |
| 08/31/2026 16:04 | 300 | 41.52 |
| 08/31/2026 16:04 | 100 | 41.53 |
| 08/31/2026 16:04 | 100 | 41.54 |
| 08/31/2026 16:04 | 100 | 41.54 |
| 08/31/2026 16:04 | 100 | 41.53 |
| 08/31/2026 16:04 | 500 | 41.52 |
| 08/31/2026 16:04 | 300 | 41.50 |
| 08/31/2026 16:04 | 300 | 41.50 |
| 08/31/2026 16:04 | 300 | 41.50 |
| 08/31/2026 16:04 | 400 | 41.51 |
| 08/31/2026 16:04 | 1700 | 41.50 |
| 08/31/2026 16:04 | 100 | 41.50 |
| 08/31/2026 16:04 | 100 | 41.50 |
| 08/31/2026 16:04 | 10 | 41.48 |
| 08/31/2026 16:04 | 2700 | 41.48 |
| 08/31/2026 16:04 | 500 | 41.48 |
| 08/31/2026 16:04 | 500 | 41.48 |
| 08/31/2026 16:03 | 300 | 41.51 |
| 08/31/2026 16:03 | 200 | 41.50 |
| 08/31/2026 16:03 | 300 | 41.52 |
| 08/31/2026 16:03 | 300 | 41.52 |
| 08/31/2026 16:03 | 300 | 41.52 |
| 08/31/2026 16:03 | 6 | 41.51 |
| 08/31/2026 16:03 | 25 | 41.51 |
| 08/31/2026 16:02 | 100 | 41.60 |
| 08/31/2026 16:02 | 500 | 41.66 |
| 08/31/2026 16:02 | 1000 | 41.64 |
| 08/31/2026 16:02 | 2000 | 41.65 |
| 08/31/2026 16:02 | 500 | 41.69 |
| 08/31/2026 16:02 | 400 | 41.69 |
| 08/31/2026 16:02 | 35 | 41.71 |
| 08/31/2026 16:02 | 100 | 41.71 |
| 08/31/2026 16:02 | 1300 | 41.70 |
| 08/31/2026 16:02 | 800 | 41.70 |
| 08/31/2026 16:02 | 1100 | 41.70 |
| 08/31/2026 16:01 | 100 | 41.78 |
| 08/31/2026 16:01 | 100 | 41.78 |
| 08/31/2026 16:01 | 100 | 41.78 |
| 08/31/2026 16:01 | 100 | 41.78 |
| 08/31/2026 16:01 | 400 | 41.75 |
| 08/31/2026 16:01 | 100 | 41.75 |
| 08/31/2026 16:01 | 6000 | 41.77 |
| 08/31/2026 16:01 | 25 | 41.75 |
| 08/31/2026 16:01 | 46 | 41.75 |
| 08/31/2026 16:01 | 12 | 41.75 |
| 08/31/2026 16:01 | 100 | 41.75 |
| 08/31/2026 16:01 | 400 | 41.75 |
| 08/31/2026 16:01 | 300 | 41.74 |
| 08/31/2026 16:01 | 300 | 41.74 |
| 08/31/2026 16:01 | 300 | 41.74 |
| 08/31/2026 16:01 | 1800 | 41.74 |
| 08/31/2026 16:01 | 100 | 41.71 |
| 08/31/2026 16:01 | 100 | 41.73 |
| 08/31/2026 16:01 | 100 | 41.72 |
| 08/31/2026 16:00 | 29 | 41.70 |
| 08/31/2026 16:00 | 100 | 41.70 |
| 08/31/2026 16:00 | 200 | 41.70 |
| 08/31/2026 16:00 | 100 | 41.69 |
| 08/31/2026 16:00 | 100 | 41.69 |
| 08/31/2026 16:00 | 20 | 41.68 |
| 08/31/2026 16:00 | 100 | 41.68 |
| 08/31/2026 16:00 | 100 | 41.66 |
| 08/31/2026 16:00 | 100 | 41.64 |
| 08/31/2026 16:00 | 100 | 41.64 |
| 08/31/2026 16:00 | 100 | 41.68 |
| 08/31/2026 16:00 | 100 | 41.65 |
| 08/31/2026 16:00 | 100 | 41.67 |
| 08/31/2026 16:00 | 50 | 41.65 |
| 08/31/2026 16:00 | 100 | 41.66 |
| 08/31/2026 16:00 | 200 | 41.65 |
| 08/31/2026 16:00 | 100 | 41.65 |
| 08/31/2026 16:00 | 100 | 41.65 |
| 08/31/2026 16:00 | 100 | 41.65 |
| 08/31/2026 16:00 | 400 | 41.65 |
| 08/31/2026 16:00 | 200 | 41.65 |
| 08/31/2026 15:59 | 400 | 41.64 |
| 08/31/2026 15:59 | 100 | 41.62 |
| 08/31/2026 15:59 | 100 | 41.68 |
| 08/31/2026 15:59 | 100 | 41.68 |
| 08/31/2026 15:59 | 200 | 41.68 |
| 08/31/2026 15:59 | 300 | 41.68 |
| 08/31/2026 15:59 | 100 | 41.66 |
| 08/31/2026 15:59 | 100 | 41.62 |
| 08/31/2026 15:59 | 200 | 41.65 |
| 08/31/2026 15:59 | 1300 | 41.65 |
| 08/31/2026 15:59 | 1400 | 41.65 |
| 08/31/2026 15:59 | 300 | 41.65 |
| 08/31/2026 15:59 | 100 | 41.65 |
| 08/31/2026 15:59 | 100 | 41.65 |
| 08/31/2026 15:58 | 100 | 41.64 |
| 08/31/2026 15:58 | 200 | 41.64 |
| 08/31/2026 15:58 | 300 | 41.63 |
| 08/31/2026 15:58 | 500 | 41.64 |
| 08/31/2026 15:58 | 1100 | 41.64 |
| 08/31/2026 15:58 | 200 | 41.64 |
| 08/31/2026 15:58 | 100 | 41.64 |
| 08/31/2026 15:58 | 1900 | 41.59 |
| 08/31/2026 15:58 | 500 | 41.59 |
| 08/31/2026 15:58 | 42 | 41.60 |
| 08/31/2026 15:58 | 50 | 41.60 |
| 08/31/2026 15:58 | 35 | 41.60 |
| 08/31/2026 15:58 | 20 | 41.60 |
| 08/31/2026 15:58 | 3 | 41.59 |
| 08/31/2026 15:58 | 200 | 41.60 |
| 08/31/2026 15:58 | 500 | 41.60 |
| 08/31/2026 15:58 | 100 | 41.60 |
| 08/31/2026 15:58 | 1000 | 41.60 |
| 08/31/2026 15:58 | 100 | 41.60 |
| 08/31/2026 15:58 | 700 | 41.60 |
| 08/31/2026 15:58 | 300 | 41.60 |
| 08/31/2026 15:58 | 200 | 41.60 |
| 08/31/2026 15:58 | 500 | 41.60 |
| 08/31/2026 15:58 | 100 | 41.59 |
| 08/31/2026 15:58 | 100 | 41.54 |
| 08/31/2026 15:58 | 100 | 41.54 |
| 08/31/2026 15:58 | 100 | 41.52 |
| 08/31/2026 15:58 | 200 | 41.49 |
| 08/31/2026 15:58 | 300 | 41.49 |
| 08/31/2026 15:58 | 100 | 41.47 |
| 08/31/2026 15:58 | 100 | 41.45 |
| 08/31/2026 15:57 | 100 | 41.46 |
| 08/31/2026 15:57 | 100 | 41.47 |
| 08/31/2026 15:57 | 100 | 41.46 |
| 08/31/2026 15:57 | 500 | 41.46 |
| 08/31/2026 15:57 | 200 | 41.47 |
| 08/31/2026 15:57 | 100 | 41.47 |
| 08/31/2026 15:57 | 300 | 41.48 |
| 08/31/2026 15:57 | 200 | 41.49 |
| 08/31/2026 15:57 | 400 | 41.52 |
| 08/31/2026 15:57 | 100 | 41.51 |
| 08/31/2026 15:57 | 400 | 41.51 |
| 08/31/2026 15:56 | 300 | 41.49 |
| 08/31/2026 15:56 | 100 | 41.51 |
| 08/31/2026 15:56 | 200 | 41.58 |
| 08/31/2026 15:56 | 300 | 41.58 |
| 08/31/2026 15:56 | 1 | 41.56 |
| 08/31/2026 15:56 | 30 | 41.55 |
| 08/31/2026 15:56 | 4 | 41.55 |
| 08/31/2026 15:56 | 100 | 41.56 |
| 08/31/2026 15:56 | 31 | 41.54 |
| 08/31/2026 15:56 | 100 | 41.55 |
| 08/31/2026 15:56 | 400 | 41.55 |
| 08/31/2026 15:56 | 100 | 41.52 |
| 08/31/2026 15:56 | 100 | 41.54 |
| 08/31/2026 15:56 | 100 | 41.53 |
| 08/31/2026 15:56 | 300 | 41.54 |
| 08/31/2026 15:55 | 200 | 41.55 |
| 08/31/2026 15:55 | 1900 | 41.55 |
| 08/31/2026 15:55 | 200 | 41.55 |
| 08/31/2026 15:55 | 1800 | 41.54 |
| 08/31/2026 15:55 | 100 | 41.54 |
| 08/31/2026 15:55 | 55 | 41.52 |
| 08/31/2026 15:55 | 1 | 41.50 |
| 08/31/2026 15:55 | 99 | 41.50 |
| 08/31/2026 15:55 | 50 | 41.50 |
| 08/31/2026 15:55 | 300 | 41.50 |
| 08/31/2026 15:55 | 100 | 41.50 |
| 08/31/2026 15:55 | 100 | 41.50 |
| 08/31/2026 15:55 | 900 | 41.50 |
| 08/31/2026 15:55 | 500 | 41.50 |
| 08/31/2026 15:55 | 500 | 41.50 |
| 08/31/2026 15:55 | 100 | 41.47 |
| 08/31/2026 15:55 | 300 | 41.45 |
| 08/31/2026 15:55 | 400 | 41.44 |
| 08/31/2026 15:55 | 300 | 41.43 |
| 08/31/2026 15:55 | 300 | 41.44 |
| 08/31/2026 15:55 | 300 | 41.45 |
| 08/31/2026 15:55 | 600 | 41.45 |
| 08/31/2026 15:55 | 100 | 41.42 |
| 08/31/2026 15:54 | 100 | 41.44 |
| 08/31/2026 15:54 | 100 | 41.40 |
| 08/31/2026 15:54 | 100 | 41.40 |
| 08/31/2026 15:54 | 100 | 41.39 |
| 08/31/2026 15:54 | 500 | 41.40 |
| 08/31/2026 15:54 | 3100 | 41.42 |
| 08/31/2026 15:54 | 100 | 41.42 |
| 08/31/2026 15:54 | 100 | 41.45 |
| 08/31/2026 15:54 | 600 | 41.45 |
| 08/31/2026 15:54 | 45 | 41.44 |
| 08/31/2026 15:54 | 100 | 41.43 |
| 08/31/2026 15:53 | 300 | 41.42 |
| 08/31/2026 15:53 | 100 | 41.43 |
| 08/31/2026 15:53 | 100 | 41.40 |
| 08/31/2026 15:53 | 100 | 41.41 |
| 08/31/2026 15:53 | 100 | 41.42 |
| 08/31/2026 15:53 | 3100 | 41.42 |
| 08/31/2026 15:53 | 200 | 41.41 |
| 08/31/2026 15:53 | 100 | 41.41 |
| 08/31/2026 15:53 | 20 | 41.41 |
| 08/31/2026 15:53 | 100 | 41.41 |
| 08/31/2026 15:53 | 3100 | 41.38 |
| 08/31/2026 15:53 | 300 | 41.40 |
| 08/31/2026 15:53 | 100 | 41.40 |
| 08/31/2026 15:53 | 300 | 41.40 |
| 08/31/2026 15:53 | 100 | 41.38 |
| 08/31/2026 15:53 | 100 | 41.38 |
| 08/31/2026 15:53 | 100 | 41.33 |
| 08/31/2026 15:53 | 300 | 41.34 |
| 08/31/2026 15:53 | 300 | 41.34 |
| 08/31/2026 15:53 | 100 | 41.30 |
| 08/31/2026 15:52 | 300 | 41.30 |
| 08/31/2026 15:52 | 500 | 41.30 |
| 08/31/2026 15:52 | 100 | 41.30 |
| 08/31/2026 15:52 | 100 | 41.30 |
| 08/31/2026 15:52 | 100 | 41.30 |
| 08/31/2026 15:52 | 300 | 41.31 |
| 08/31/2026 15:52 | 35 | 41.35 |
| 08/31/2026 15:52 | 100 | 41.34 |
| 08/31/2026 15:52 | 100 | 41.36 |
| 08/31/2026 15:52 | 100 | 41.37 |
| 08/31/2026 15:52 | 100 | 41.36 |
| 08/31/2026 15:51 | 100 | 41.36 |
| 08/31/2026 15:51 | 1800 | 41.37 |
| 08/31/2026 15:51 | 100 | 41.36 |
| 08/31/2026 15:51 | 100 | 41.37 |
| 08/31/2026 15:51 | 3200 | 41.38 |
| 08/31/2026 15:51 | 300 | 41.38 |
| 08/31/2026 15:51 | 500 | 41.41 |
| 08/31/2026 15:51 | 100 | 41.40 |
| 08/31/2026 15:51 | 21 | 41.40 |
| 08/31/2026 15:51 | 1400 | 41.39 |
| 08/31/2026 15:51 | 200 | 41.39 |
| 08/31/2026 15:51 | 1200 | 41.39 |
| 08/31/2026 15:51 | 40 | 41.40 |
| 08/31/2026 15:51 | 60 | 41.40 |
| 08/31/2026 15:51 | 100 | 41.41 |
| 08/31/2026 15:51 | 200 | 41.41 |
| 08/31/2026 15:51 | 100 | 41.40 |
| 08/31/2026 15:51 | 100 | 41.40 |
| 08/31/2026 15:51 | 1500 | 41.35 |
| 08/31/2026 15:51 | 500 | 41.35 |
| 08/31/2026 15:51 | 500 | 41.30 |
| 08/31/2026 15:51 | 100 | 41.24 |
| 08/31/2026 15:50 | 1500 | 41.32 |
| 08/31/2026 15:50 | 1700 | 41.35 |
| 08/31/2026 15:50 | 1400 | 41.35 |
| 08/31/2026 15:50 | 600 | 41.35 |
| 08/31/2026 15:50 | 100 | 41.36 |
| 08/31/2026 15:50 | 200 | 41.32 |
| 08/31/2026 15:50 | 5 | 41.30 |
| 08/31/2026 15:50 | 100 | 41.31 |
| 08/31/2026 15:50 | 9 | 41.29 |
| 08/31/2026 15:50 | 1000 | 41.29 |
| 08/31/2026 15:50 | 50 | 41.27 |
| 08/31/2026 15:50 | 100 | 41.23 |
| 08/31/2026 15:49 | 100 | 41.20 |
| 08/31/2026 15:49 | 100 | 41.20 |
| 08/31/2026 15:49 | 100 | 41.17 |
| 08/31/2026 15:49 | 100 | 41.14 |
| 08/31/2026 15:49 | 200 | 41.25 |
| 08/31/2026 15:49 | 400 | 41.27 |
| 08/31/2026 15:49 | 400 | 41.26 |
| 08/31/2026 15:48 | 35 | 41.32 |
| 08/31/2026 15:48 | 100 | 41.32 |
| 08/31/2026 15:48 | 3100 | 41.38 |
| 08/31/2026 15:48 | 100 | 41.40 |
| 08/31/2026 15:48 | 200 | 41.40 |
| 08/31/2026 15:48 | 200 | 41.40 |
| 08/31/2026 15:48 | 100 | 41.40 |
| 08/31/2026 15:48 | 100 | 41.40 |
| 08/31/2026 15:48 | 900 | 41.40 |
| 08/31/2026 15:48 | 500 | 41.40 |
| 08/31/2026 15:48 | 400 | 41.40 |
| 08/31/2026 15:48 | 200 | 41.40 |
| 08/31/2026 15:48 | 300 | 41.38 |
| 08/31/2026 15:48 | 1900 | 41.33 |
| 08/31/2026 15:48 | 500 | 41.35 |
| 08/31/2026 15:48 | 2000 | 41.35 |
| 08/31/2026 15:47 | 500 | 41.33 |
| 08/31/2026 15:47 | 2200 | 41.33 |
| 08/31/2026 15:47 | 100 | 41.32 |
| 08/31/2026 15:47 | 100 | 41.32 |
| 08/31/2026 15:47 | 200 | 41.32 |
| 08/31/2026 15:47 | 100 | 41.32 |
| 08/31/2026 15:47 | 100 | 41.28 |
| 08/31/2026 15:47 | 2200 | 41.29 |
| 08/31/2026 15:47 | 2400 | 41.29 |
| 08/31/2026 15:47 | 600 | 41.32 |
| 08/31/2026 15:47 | 10 | 41.30 |
| 08/31/2026 15:47 | 88 | 41.25 |
| 08/31/2026 15:47 | 600 | 41.25 |
| 08/31/2026 15:47 | 1000 | 41.18 |
| 08/31/2026 15:47 | 300 | 41.17 |
| 08/31/2026 15:47 | 100 | 41.16 |
| 08/31/2026 15:47 | 900 | 41.17 |
| 08/31/2026 15:47 | 100 | 41.16 |
| 08/31/2026 15:47 | 800 | 41.17 |
| 08/31/2026 15:47 | 100 | 41.17 |
| 08/31/2026 15:47 | 100 | 41.16 |
| 08/31/2026 15:47 | 400 | 41.13 |
| 08/31/2026 15:47 | 300 | 41.11 |
| 08/31/2026 15:47 | 300 | 41.11 |
| 08/31/2026 15:47 | 100 | 41.10 |
| 08/31/2026 15:47 | 200 | 41.09 |
| 08/31/2026 15:46 | 2000 | 41.17 |
| 08/31/2026 15:46 | 1000 | 41.15 |
| 08/31/2026 15:45 | 100 | 41.14 |
| 08/31/2026 15:45 | 1500 | 41.12 |
| 08/31/2026 15:45 | 300 | 41.12 |
| 08/31/2026 15:45 | 300 | 41.12 |
| 08/31/2026 15:45 | 100 | 41.12 |
| 08/31/2026 15:45 | 600 | 41.10 |
| 08/31/2026 15:45 | 1000 | 41.10 |
| 08/31/2026 15:45 | 8 | 41.14 |
| 08/31/2026 15:45 | 100 | 41.17 |
| 08/31/2026 15:45 | 2000 | 41.20 |
| 08/31/2026 15:45 | 400 | 41.10 |
| 08/31/2026 15:45 | 900 | 41.09 |
| 08/31/2026 15:45 | 4 | 41.10 |
| 08/31/2026 15:45 | 18 | 41.11 |
| 08/31/2026 15:45 | 100 | 41.11 |
| 08/31/2026 15:45 | 100 | 41.11 |
| 08/31/2026 15:45 | 300 | 41.14 |
| 08/31/2026 15:44 | 100 | 41.16 |
| 08/31/2026 15:44 | 10 | 41.22 |
| 08/31/2026 15:44 | 200 | 41.27 |
| 08/31/2026 15:44 | 500 | 41.31 |
| 08/31/2026 15:44 | 100 | 41.31 |
| 08/31/2026 15:44 | 200 | 41.31 |
| 08/31/2026 15:44 | 100 | 41.31 |
| 08/31/2026 15:44 | 200 | 41.30 |
| 08/31/2026 15:43 | 200 | 41.32 |
| 08/31/2026 15:43 | 50 | 41.33 |
| 08/31/2026 15:43 | 100 | 41.35 |
| 08/31/2026 15:43 | 100 | 41.37 |
| 08/31/2026 15:43 | 500 | 41.40 |
| 08/31/2026 15:43 | 100 | 41.40 |
| 08/31/2026 15:43 | 700 | 41.40 |
| 08/31/2026 15:43 | 7 | 41.38 |
| 08/31/2026 15:43 | 25 | 41.35 |
| 08/31/2026 15:42 | 500 | 41.35 |
| 08/31/2026 15:42 | 200 | 41.35 |
| 08/31/2026 15:42 | 100 | 41.29 |
| 08/31/2026 15:42 | 2400 | 41.25 |
| 08/31/2026 15:42 | 100 | 41.25 |
| 08/31/2026 15:42 | 300 | 41.25 |
| 08/31/2026 15:42 | 300 | 41.25 |
| 08/31/2026 15:42 | 2000 | 41.24 |
| 08/31/2026 15:41 | 1000 | 41.23 |
| 08/31/2026 15:41 | 100 | 41.16 |
| 08/31/2026 15:41 | 300 | 41.19 |
| 08/31/2026 15:41 | 300 | 41.19 |
| 08/31/2026 15:41 | 300 | 41.14 |
| 08/31/2026 15:41 | 1600 | 41.17 |
| 08/31/2026 15:41 | 100 | 41.11 |
| 08/31/2026 15:41 | 600 | 41.16 |
| 08/31/2026 15:40 | 24 | 41.12 |
| 08/31/2026 15:40 | 300 | 41.12 |
| 08/31/2026 15:40 | 2300 | 41.11 |
| 08/31/2026 15:40 | 700 | 41.11 |
| 08/31/2026 15:40 | 300 | 41.11 |
| 08/31/2026 15:40 | 300 | 41.14 |
| 08/31/2026 15:40 | 100 | 41.14 |
| 08/31/2026 15:40 | 300 | 41.14 |
| 08/31/2026 15:40 | 300 | 41.14 |
| 08/31/2026 15:40 | 2 | 41.10 |
| 08/31/2026 15:40 | 100 | 41.10 |
| 08/31/2026 15:40 | 300 | 41.03 |
| 08/31/2026 15:40 | 300 | 41.03 |
| 08/31/2026 15:40 | 100 | 41.03 |
| 08/31/2026 15:40 | 200 | 41.01 |
| 08/31/2026 15:40 | 100 | 40.99 |
| 08/31/2026 15:40 | 300 | 41.04 |
| 08/31/2026 15:40 | 60 | 41.00 |
| 08/31/2026 15:40 | 100 | 41.00 |
| 08/31/2026 15:39 | 100 | 41.01 |
| 08/31/2026 15:39 | 300 | 41.00 |
| 08/31/2026 15:39 | 100 | 41.00 |
| 08/31/2026 15:39 | 100 | 41.01 |
| 08/31/2026 15:39 | 500 | 41.01 |
| 08/31/2026 15:39 | 100 | 41.02 |
| 08/31/2026 15:39 | 100 | 41.02 |
| 08/31/2026 15:39 | 100 | 41.02 |
| 08/31/2026 15:39 | 50 | 41.04 |
| 08/31/2026 15:39 | 300 | 41.04 |
| 08/31/2026 15:39 | 100 | 41.04 |
| 08/31/2026 15:39 | 100 | 41.05 |
| 08/31/2026 15:39 | 300 | 41.06 |
| 08/31/2026 15:39 | 2500 | 41.07 |
| 08/31/2026 15:39 | 200 | 41.07 |
| 08/31/2026 15:39 | 100 | 41.07 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 3200 | 41.08 |
| 08/31/2026 15:39 | 300 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.09 |
| 08/31/2026 15:39 | 900 | 41.07 |
| 08/31/2026 15:39 | 100 | 41.07 |
| 08/31/2026 15:39 | 300 | 41.09 |
| 08/31/2026 15:39 | 2400 | 41.09 |
| 08/31/2026 15:39 | 300 | 41.09 |
| 08/31/2026 15:39 | 300 | 41.09 |
| 08/31/2026 15:39 | 100 | 41.09 |
| 08/31/2026 15:39 | 300 | 41.09 |
| 08/31/2026 15:39 | 100 | 41.07 |
| 08/31/2026 15:39 | 200 | 41.07 |
| 08/31/2026 15:39 | 300 | 41.09 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 100 | 41.06 |
| 08/31/2026 15:39 | 400 | 41.09 |
| 08/31/2026 15:39 | 400 | 41.09 |
| 08/31/2026 15:39 | 2400 | 41.09 |
| 08/31/2026 15:39 | 100 | 41.09 |
| 08/31/2026 15:39 | 900 | 41.10 |
| 08/31/2026 15:39 | 200 | 41.10 |
| 08/31/2026 15:39 | 100 | 41.08 |
| 08/31/2026 15:39 | 500 | 41.06 |
| 08/31/2026 15:39 | 4 | 41.00 |
| 08/31/2026 15:39 | 100 | 41.01 |
| 08/31/2026 15:39 | 800 | 41.02 |
| 08/31/2026 15:39 | 300 | 41.02 |
| 08/31/2026 15:39 | 100 | 41.01 |
| 08/31/2026 15:39 | 200 | 41.01 |
| 08/31/2026 15:39 | 100 | 41.00 |
| 08/31/2026 15:39 | 3200 | 41.00 |
| 08/31/2026 15:39 | 100 | 41.00 |
| 08/31/2026 15:38 | 200 | 40.99 |
| 08/31/2026 15:38 | 100 | 41.02 |
| 08/31/2026 15:38 | 24 | 41.01 |
| 08/31/2026 15:38 | 100 | 41.01 |
| 08/31/2026 15:38 | 100 | 41.00 |
| 08/31/2026 15:38 | 100 | 41.00 |
| 08/31/2026 15:38 | 200 | 41.06 |
| 08/31/2026 15:38 | 100 | 41.02 |
| 08/31/2026 15:38 | 100 | 41.02 |
| 08/31/2026 15:38 | 100 | 41.02 |
| 08/31/2026 15:38 | 300 | 41.03 |
| 08/31/2026 15:38 | 300 | 41.09 |
| 08/31/2026 15:38 | 1700 | 41.14 |
| 08/31/2026 15:38 | 1300 | 41.14 |
| 08/31/2026 15:38 | 1700 | 41.14 |
| 08/31/2026 15:38 | 100 | 41.15 |
| 08/31/2026 15:38 | 100 | 41.14 |
| 08/31/2026 15:38 | 300 | 41.14 |
| 08/31/2026 15:38 | 300 | 41.15 |
| 08/31/2026 15:38 | 100 | 41.17 |
| 08/31/2026 15:38 | 100 | 41.17 |
| 08/31/2026 15:38 | 300 | 41.17 |
| 08/31/2026 15:38 | 100 | 41.18 |
| 08/31/2026 15:38 | 300 | 41.18 |
| 08/31/2026 15:38 | 100 | 41.20 |
| 08/31/2026 15:38 | 100 | 41.20 |
| 08/31/2026 15:38 | 300 | 41.19 |
| 08/31/2026 15:38 | 800 | 41.25 |
| 08/31/2026 15:38 | 300 | 41.25 |
| 08/31/2026 15:38 | 300 | 41.23 |
| 08/31/2026 15:38 | 100 | 41.23 |
| 08/31/2026 15:38 | 300 | 41.23 |
| 08/31/2026 15:38 | 300 | 41.23 |
| 08/31/2026 15:38 | 400 | 41.22 |
| 08/31/2026 15:38 | 300 | 41.20 |
| 08/31/2026 15:38 | 200 | 41.18 |
| 08/31/2026 15:38 | 300 | 41.17 |
| 08/31/2026 15:38 | 300 | 41.16 |
| 08/31/2026 15:38 | 300 | 41.15 |
| 08/31/2026 15:38 | 300 | 41.14 |
| 08/31/2026 15:38 | 100 | 41.13 |
| 08/31/2026 15:38 | 100 | 41.13 |
| 08/31/2026 15:38 | 300 | 41.13 |
| 08/31/2026 15:38 | 300 | 41.12 |
| 08/31/2026 15:37 | 100 | 41.09 |
| 08/31/2026 15:37 | 300 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.06 |
| 08/31/2026 15:37 | 300 | 41.06 |
| 08/31/2026 15:37 | 100 | 41.09 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.05 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.07 |
| 08/31/2026 15:37 | 300 | 41.07 |
| 08/31/2026 15:37 | 300 | 41.09 |
| 08/31/2026 15:37 | 100 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.11 |
| 08/31/2026 15:37 | 300 | 41.11 |
| 08/31/2026 15:37 | 300 | 41.15 |
| 08/31/2026 15:37 | 1300 | 41.15 |
| 08/31/2026 15:37 | 200 | 41.15 |
| 08/31/2026 15:37 | 300 | 41.17 |
| 08/31/2026 15:37 | 2000 | 41.15 |
| 08/31/2026 15:37 | 400 | 41.15 |
| 08/31/2026 15:37 | 300 | 41.14 |
| 08/31/2026 15:37 | 400 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 400 | 41.05 |
| 08/31/2026 15:37 | 400 | 41.05 |
| 08/31/2026 15:37 | 500 | 41.06 |
| 08/31/2026 15:37 | 400 | 41.06 |
| 08/31/2026 15:37 | 100 | 41.06 |
| 08/31/2026 15:37 | 300 | 41.07 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.08 |
| 08/31/2026 15:37 | 100 | 41.09 |
| 08/31/2026 15:37 | 200 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.09 |
| 08/31/2026 15:37 | 100 | 41.09 |
| 08/31/2026 15:37 | 2000 | 41.10 |
| 08/31/2026 15:37 | 1000 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.10 |
| 08/31/2026 15:37 | 100 | 41.12 |
| 08/31/2026 15:37 | 1000 | 41.14 |
| 08/31/2026 15:37 | 100 | 41.14 |
| 08/31/2026 15:37 | 200 | 41.13 |
| 08/31/2026 15:37 | 2800 | 41.12 |
| 08/31/2026 15:37 | 100 | 41.12 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 2300 | 41.16 |
| 08/31/2026 15:37 | 300 | 41.16 |
| 08/31/2026 15:37 | 100 | 41.16 |
| 08/31/2026 15:37 | 2400 | 41.15 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.12 |
| 08/31/2026 15:37 | 1700 | 41.16 |
| 08/31/2026 15:37 | 200 | 41.15 |
| 08/31/2026 15:37 | 100 | 41.13 |
| 08/31/2026 15:37 | 100 | 41.19 |
| 08/31/2026 15:37 | 500 | 41.17 |
| 08/31/2026 15:37 | 2400 | 41.17 |
| 08/31/2026 15:37 | 100 | 41.17 |
| 08/31/2026 15:37 | 200 | 41.16 |
| 08/31/2026 15:37 | 100 | 41.14 |
| 08/31/2026 15:37 | 400 | 41.22 |
| 08/31/2026 15:37 | 400 | 41.20 |
| 08/31/2026 15:37 | 200 | 41.12 |
| 08/31/2026 15:37 | 100 | 41.12 |
| 08/31/2026 15:37 | 600 | 41.12 |
| 08/31/2026 15:37 | 300 | 41.12 |
| 08/31/2026 15:37 | 600 | 41.12 |
| 08/31/2026 15:37 | 300 | 41.12 |
| 08/31/2026 15:37 | 600 | 41.12 |
| 08/31/2026 15:37 | 1000 | 41.12 |
| 08/31/2026 15:37 | 400 | 41.12 |
| 08/31/2026 15:37 | 1600 | 41.12 |
| 08/31/2026 15:37 | 200 | 41.12 |
| 08/31/2026 15:36 | 200 | 41.20 |
| 08/31/2026 15:36 | 600 | 41.20 |
| 08/31/2026 15:36 | 500 | 41.19 |
| 08/31/2026 15:36 | 300 | 41.19 |
| 08/31/2026 15:36 | 200 | 41.18 |
| 08/31/2026 15:36 | 400 | 41.17 |
| 08/31/2026 15:36 | 100 | 41.17 |
| 08/31/2026 15:36 | 300 | 41.18 |
| 08/31/2026 15:36 | 400 | 41.20 |
| 08/31/2026 15:36 | 300 | 41.21 |
| 08/31/2026 15:36 | 100 | 41.21 |
| 08/31/2026 15:36 | 200 | 41.21 |
| 08/31/2026 15:36 | 400 | 41.22 |
| 08/31/2026 15:36 | 100 | 41.27 |
| 08/31/2026 15:36 | 200 | 41.30 |
| 08/31/2026 15:36 | 200 | 41.30 |
| 08/31/2026 15:36 | 400 | 41.29 |
| 08/31/2026 15:36 | 300 | 41.27 |
| 08/31/2026 15:36 | 200 | 41.25 |
| 08/31/2026 15:36 | 300 | 41.25 |
| 08/31/2026 15:36 | 200 | 41.25 |
| 08/31/2026 15:36 | 400 | 41.24 |
| 08/31/2026 15:36 | 100 | 41.19 |
| 08/31/2026 15:36 | 100 | 41.19 |
| 08/31/2026 15:36 | 100 | 41.19 |
| 08/31/2026 15:36 | 100 | 41.19 |
| 08/31/2026 15:36 | 100 | 41.19 |
| 08/31/2026 15:36 | 400 | 41.19 |
| 08/31/2026 15:36 | 100 | 41.24 |
| 08/31/2026 15:36 | 100 | 41.23 |
| 08/31/2026 15:36 | 300 | 41.25 |
| 08/31/2026 15:36 | 100 | 41.23 |
| 08/31/2026 15:36 | 500 | 41.23 |
| 08/31/2026 15:36 | 300 | 41.23 |
| 08/31/2026 15:36 | 300 | 41.23 |
| 08/31/2026 15:36 | 200 | 41.21 |
| 08/31/2026 15:36 | 400 | 41.20 |
| 08/31/2026 15:36 | 100 | 41.09 |
| 08/31/2026 15:36 | 300 | 41.09 |
| 08/31/2026 15:36 | 500 | 41.14 |
| 08/31/2026 15:36 | 300 | 41.14 |
| 08/31/2026 15:36 | 100 | 41.11 |
| 08/31/2026 15:36 | 400 | 41.11 |
| 08/31/2026 15:35 | 300 | 41.14 |
| 08/31/2026 15:35 | 500 | 41.15 |
| 08/31/2026 15:35 | 100 | 41.19 |
| 08/31/2026 15:35 | 500 | 41.19 |
| 08/31/2026 15:35 | 100 | 41.22 |
| 08/31/2026 15:35 | 50 | 41.26 |
| 08/31/2026 15:35 | 600 | 41.26 |
| 08/31/2026 15:35 | 500 | 41.26 |
| 08/31/2026 15:35 | 1000 | 41.26 |
| 08/31/2026 15:35 | 200 | 41.25 |
| 08/31/2026 15:35 | 400 | 41.29 |
| 08/31/2026 15:35 | 1600 | 41.26 |
| 08/31/2026 15:35 | 400 | 41.26 |
| 08/31/2026 15:35 | 100 | 41.23 |
| 08/31/2026 15:35 | 100 | 41.23 |
| 08/31/2026 15:35 | 1 | 41.30 |
| 08/31/2026 15:35 | 100 | 41.15 |
| 08/31/2026 15:35 | 400 | 41.15 |
| 08/31/2026 15:35 | 100 | 41.19 |
| 08/31/2026 15:35 | 800 | 41.28 |
| 08/31/2026 15:35 | 2400 | 41.28 |
| 08/31/2026 15:34 | 300 | 41.18 |
| 08/31/2026 15:34 | 900 | 41.18 |
| 08/31/2026 15:34 | 900 | 41.18 |
| 08/31/2026 15:34 | 300 | 41.22 |
| 08/31/2026 15:34 | 2500 | 41.22 |
| 08/31/2026 15:34 | 600 | 41.22 |
| 08/31/2026 15:34 | 100 | 41.22 |
| 08/31/2026 15:34 | 100 | 41.25 |
| 08/31/2026 15:34 | 100 | 41.25 |
| 08/31/2026 15:34 | 100 | 41.25 |
| 08/31/2026 15:34 | 35 | 41.28 |
| 08/31/2026 15:34 | 100 | 41.28 |
| 08/31/2026 15:34 | 200 | 41.28 |
| 08/31/2026 15:34 | 1 | 41.25 |
| 08/31/2026 15:34 | 50 | 41.25 |
| 08/31/2026 15:34 | 200 | 41.25 |
| 08/31/2026 15:34 | 300 | 41.23 |
| 08/31/2026 15:34 | 100 | 41.22 |
| 08/31/2026 15:34 | 500 | 41.19 |
| 08/31/2026 15:34 | 100 | 41.18 |
| 08/31/2026 15:34 | 100 | 41.18 |
| 08/31/2026 15:34 | 300 | 41.18 |
| 08/31/2026 15:34 | 500 | 41.18 |
| 08/31/2026 15:33 | 100 | 41.18 |
| 08/31/2026 15:33 | 1 | 41.20 |
| 08/31/2026 15:33 | 3000 | 41.15 |
| 08/31/2026 15:33 | 7 | 41.12 |
| 08/31/2026 15:33 | 100 | 41.12 |
| 08/31/2026 15:33 | 100 | 41.21 |
| 08/31/2026 15:33 | 35 | 41.13 |
| 08/31/2026 15:33 | 100 | 41.14 |
| 08/31/2026 15:33 | 100 | 41.12 |
| 08/31/2026 15:32 | 1200 | 41.19 |
| 08/31/2026 15:32 | 100 | 41.26 |
| 08/31/2026 15:32 | 100 | 41.26 |
| 08/31/2026 15:32 | 1500 | 41.35 |
| 08/31/2026 15:32 | 3200 | 41.35 |
| 08/31/2026 15:32 | 200 | 41.34 |
| 08/31/2026 15:32 | 100 | 41.34 |
| 08/31/2026 15:32 | 100 | 41.33 |
| 08/31/2026 15:32 | 200 | 41.33 |
| 08/31/2026 15:32 | 100 | 41.32 |
| 08/31/2026 15:32 | 15 | 41.30 |
| 08/31/2026 15:32 | 100 | 41.30 |
| 08/31/2026 15:32 | 100 | 41.28 |
| 08/31/2026 15:32 | 100 | 41.28 |
| 08/31/2026 15:32 | 100 | 41.28 |
| 08/31/2026 15:32 | 200 | 41.32 |
| 08/31/2026 15:32 | 100 | 41.34 |
| 08/31/2026 15:32 | 1500 | 41.39 |
| 08/31/2026 15:32 | 100 | 41.39 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 1 | 41.43 |
| 08/31/2026 15:32 | 200 | 41.50 |
| 08/31/2026 15:32 | 100 | 41.40 |
| 08/31/2026 15:32 | 100 | 41.45 |
| 08/31/2026 15:32 | 100 | 41.45 |
| 08/31/2026 15:32 | 100 | 41.44 |
| 08/31/2026 15:32 | 300 | 41.43 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 200 | 41.43 |
| 08/31/2026 15:32 | 100 | 41.42 |
| 08/31/2026 15:32 | 200 | 41.42 |
| 08/31/2026 15:32 | 100 | 41.41 |
| 08/31/2026 15:32 | 200 | 41.45 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.41 |
| 08/31/2026 15:31 | 1100 | 41.42 |
| 08/31/2026 15:31 | 100 | 41.42 |
| 08/31/2026 15:31 | 300 | 41.54 |
| 08/31/2026 15:31 | 100 | 41.54 |
| 08/31/2026 15:31 | 100 | 41.54 |
| 08/31/2026 15:31 | 59 | 41.55 |
| 08/31/2026 15:31 | 900 | 41.55 |
| 08/31/2026 15:31 | 300 | 41.55 |
| 08/31/2026 15:31 | 300 | 41.53 |
| 08/31/2026 15:31 | 50 | 41.50 |
| 08/31/2026 15:31 | 4 | 41.50 |
| 08/31/2026 15:31 | 20 | 41.50 |
| 08/31/2026 15:31 | 50 | 41.50 |
| 08/31/2026 15:31 | 50 | 41.50 |
| 08/31/2026 15:31 | 200 | 41.52 |
| 08/31/2026 15:31 | 300 | 41.52 |
| 08/31/2026 15:31 | 300 | 41.45 |
| 08/31/2026 15:31 | 3000 | 41.45 |
| 08/31/2026 15:31 | 300 | 41.45 |
| 08/31/2026 15:31 | 100 | 41.46 |
| 08/31/2026 15:31 | 10 | 41.49 |
| 08/31/2026 15:31 | 600 | 41.52 |
| 08/31/2026 15:31 | 100 | 41.50 |
| 08/31/2026 15:31 | 200 | 41.50 |
| 08/31/2026 15:31 | 500 | 41.50 |
| 08/31/2026 15:31 | 200 | 41.50 |
| 08/31/2026 15:31 | 600 | 41.50 |
| 08/31/2026 15:31 | 300 | 41.50 |
| 08/31/2026 15:31 | 500 | 41.45 |
| 08/31/2026 15:31 | 400 | 41.42 |
| 08/31/2026 15:31 | 300 | 41.42 |
| 08/31/2026 15:31 | 200 | 41.30 |
| 08/31/2026 15:31 | 200 | 41.29 |
| 08/31/2026 15:31 | 200 | 41.23 |
| 08/31/2026 15:31 | 200 | 41.31 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.29 |
| 08/31/2026 15:31 | 100 | 41.32 |
| 08/31/2026 15:31 | 35 | 41.35 |
| 08/31/2026 15:31 | 200 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.40 |
| 08/31/2026 15:31 | 100 | 41.40 |
| 08/31/2026 15:31 | 200 | 41.29 |
| 08/31/2026 15:31 | 200 | 41.30 |
| 08/31/2026 15:31 | 200 | 41.31 |
| 08/31/2026 15:31 | 400 | 41.32 |
| 08/31/2026 15:31 | 200 | 41.32 |
| 08/31/2026 15:31 | 200 | 41.33 |
| 08/31/2026 15:31 | 100 | 41.36 |
| 08/31/2026 15:31 | 400 | 41.38 |
| 08/31/2026 15:31 | 500 | 41.39 |
| 08/31/2026 15:31 | 300 | 41.39 |
| 08/31/2026 15:31 | 300 | 41.41 |
| 08/31/2026 15:31 | 100 | 41.39 |
| 08/31/2026 15:31 | 200 | 41.38 |
| 08/31/2026 15:30 | 200 | 41.36 |
| 08/31/2026 15:30 | 1600 | 41.44 |
| 08/31/2026 15:30 | 200 | 41.44 |
| 08/31/2026 15:30 | 100 | 41.43 |
| 08/31/2026 15:30 | 200 | 41.40 |
| 08/31/2026 15:30 | 100 | 41.36 |
| 08/31/2026 15:30 | 100 | 41.31 |
| 08/31/2026 15:30 | 200 | 41.31 |
| 08/31/2026 15:30 | 100 | 41.32 |
| 08/31/2026 15:30 | 100 | 41.35 |
| 08/31/2026 15:30 | 200 | 41.35 |
| 08/31/2026 15:30 | 100 | 41.36 |
| 08/31/2026 15:30 | 100 | 41.36 |
| 08/31/2026 15:30 | 100 | 41.37 |
| 08/31/2026 15:30 | 200 | 41.37 |
| 08/31/2026 15:30 | 100 | 41.38 |
| 08/31/2026 15:30 | 100 | 41.38 |
| 08/31/2026 15:30 | 100 | 41.39 |
| 08/31/2026 15:30 | 300 | 41.39 |
| 08/31/2026 15:30 | 200 | 41.39 |
| 08/31/2026 15:30 | 100 | 41.40 |
| 08/31/2026 15:30 | 100 | 41.40 |
| 08/31/2026 15:30 | 100 | 41.40 |
| 08/31/2026 15:30 | 100 | 41.41 |
| 08/31/2026 15:30 | 200 | 41.40 |
| 08/31/2026 15:30 | 89 | 41.39 |
| 08/31/2026 15:30 | 100 | 41.42 |
| 08/31/2026 15:30 | 100 | 41.42 |
| 08/31/2026 15:30 | 100 | 41.38 |
| 08/31/2026 15:30 | 200 | 41.39 |
| 08/31/2026 15:30 | 100 | 41.39 |
| 08/31/2026 15:30 | 100 | 41.35 |
| 08/31/2026 15:30 | 100 | 41.35 |
| 08/31/2026 15:30 | 100 | 41.36 |
| 08/31/2026 15:30 | 25 | 41.35 |
| 08/31/2026 15:30 | 2400 | 41.38 |
| 08/31/2026 15:30 | 100 | 41.30 |
| 08/31/2026 15:30 | 200 | 41.26 |
| 08/31/2026 15:30 | 30 | 41.25 |
| 08/31/2026 15:30 | 5 | 41.25 |
| 08/31/2026 15:30 | 69 | 41.25 |
| 08/31/2026 15:30 | 100 | 41.25 |
| 08/31/2026 15:30 | 25 | 41.20 |
| 08/31/2026 15:30 | 500 | 41.22 |
| 08/31/2026 15:30 | 100 | 41.20 |
| 08/31/2026 15:30 | 100 | 41.20 |
| 08/31/2026 15:30 | 100 | 41.20 |
| 08/31/2026 15:30 | 36 | 41.17 |
| 08/31/2026 15:30 | 100 | 41.20 |
| 08/31/2026 15:30 | 100 | 41.16 |
| 08/31/2026 15:30 | 200 | 41.13 |
| 08/31/2026 15:30 | 100 | 41.14 |
| 08/31/2026 15:30 | 600 | 41.14 |
| 08/31/2026 15:30 | 100 | 41.14 |
| 08/31/2026 15:30 | 100 | 41.15 |
| 08/31/2026 15:30 | 100 | 41.15 |
| 08/31/2026 15:30 | 100 | 41.15 |
| 08/31/2026 15:30 | 100 | 41.145 |
| 08/31/2026 15:30 | 100 | 41.15 |
| 08/31/2026 15:30 | 700 | 41.10 |
| 08/31/2026 15:30 | 100 | 41.11 |
| 08/31/2026 15:30 | 200 | 41.11 |
| 08/31/2026 15:30 | 700 | 41.11 |
| 08/31/2026 15:30 | 200 | 41.11 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.12 |
| 08/31/2026 15:30 | 100 | 41.10 |
| 08/31/2026 15:30 | 2000 | 41.08 |
| 08/31/2026 15:30 | 300 | 41.07 |
| 08/31/2026 15:30 | 1500 | 41.07 |
| 08/31/2026 15:30 | 1200 | 41.07 |
| 08/31/2026 15:30 | 600 | 41.07 |
| 08/31/2026 15:30 | 2200 | 41.07 |
| 08/31/2026 15:30 | 100 | 41.05 |
| 08/31/2026 15:30 | 200 | 41.07 |
| 08/31/2026 15:30 | 200 | 41.05 |
| 08/31/2026 15:30 | 700 | 41.02 |
| 08/31/2026 15:30 | 100 | 41.02 |
| 08/31/2026 15:30 | 100 | 41.03 |
| 08/31/2026 15:30 | 300 | 41.04 |
| 08/31/2026 15:30 | 100 | 41.02 |
| 08/31/2026 15:30 | 100 | 41.03 |
| 08/31/2026 15:30 | 99 | 41.01 |
| 08/31/2026 15:30 | 5 | 40.99 |
| 08/31/2026 15:30 | 200 | 41.02 |
| 08/31/2026 15:30 | 400 | 41.01 |
| 08/31/2026 15:30 | 200 | 40.99 |
| 08/31/2026 15:30 | 100 | 40.98 |
| 08/31/2026 15:30 | 200 | 40.97 |
| 08/31/2026 15:30 | 100 | 40.96 |
| 08/31/2026 15:30 | 200 | 40.95 |
| 08/31/2026 15:30 | 100 | 40.92 |
| 08/31/2026 15:30 | 100 | 40.93 |
| 08/31/2026 15:30 | 100 | 40.93 |
| 08/31/2026 15:30 | 100 | 40.96 |
| 08/31/2026 15:30 | 100 | 40.97 |
| 08/31/2026 15:30 | 200 | 41.00 |
| 08/31/2026 15:30 | 2000 | 41.00 |
| 08/31/2026 15:30 | 200 | 40.99 |
| 08/31/2026 15:30 | 200 | 40.99 |
| 08/31/2026 15:30 | 100 | 40.96 |
| 08/31/2026 15:30 | 200 | 40.95 |
| 08/31/2026 15:30 | 200 | 40.94 |
| 08/31/2026 15:30 | 100 | 40.92 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 300 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 300 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 300 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.88 |
| 08/31/2026 15:30 | 300 | 40.88 |
| 08/31/2026 15:30 | 200 | 40.88 |
| 08/31/2026 15:30 | 200 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 200 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.92 |
| 08/31/2026 15:30 | 1200 | 40.93 |
| 08/31/2026 15:30 | 200 | 40.93 |
| 08/31/2026 15:30 | 300 | 40.99 |
| 08/31/2026 15:30 | 100 | 40.96 |
| 08/31/2026 15:30 | 100 | 40.97 |
| 08/31/2026 15:30 | 100 | 40.97 |
| 08/31/2026 15:30 | 200 | 40.99 |
| 08/31/2026 15:30 | 100 | 40.97 |
| 08/31/2026 15:30 | 100 | 40.96 |
| 08/31/2026 15:30 | 100 | 40.97 |
| 08/31/2026 15:30 | 1100 | 40.94 |
| 08/31/2026 15:30 | 100 | 40.94 |
| 08/31/2026 15:30 | 1600 | 40.94 |
| 08/31/2026 15:30 | 100 | 40.94 |
| 08/31/2026 15:30 | 22 | 40.91 |
| 08/31/2026 15:30 | 5 | 40.91 |
| 08/31/2026 15:30 | 8 | 40.91 |
| 08/31/2026 15:30 | 6 | 40.91 |
| 08/31/2026 15:30 | 17 | 40.91 |
| 08/31/2026 15:30 | 6 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.92 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 300 | 40.91 |
| 08/31/2026 15:30 | 200 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 200 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.88 |
| 08/31/2026 15:30 | 2600 | 40.84 |
| 08/31/2026 15:30 | 200 | 40.84 |
| 08/31/2026 15:30 | 300 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.88 |
| 08/31/2026 15:30 | 200 | 40.88 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.84 |
| 08/31/2026 15:30 | 200 | 40.84 |
| 08/31/2026 15:30 | 100 | 40.85 |
| 08/31/2026 15:30 | 100 | 40.85 |
| 08/31/2026 15:30 | 200 | 40.85 |
| 08/31/2026 15:30 | 100 | 40.85 |
| 08/31/2026 15:30 | 200 | 40.86 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.92 |
| 08/31/2026 15:30 | 200 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.89 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.88 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.91 |
| 08/31/2026 15:30 | 700 | 40.91 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 400 | 40.87 |
| 08/31/2026 15:30 | 200 | 40.86 |
| 08/31/2026 15:30 | 100 | 40.90 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 15 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 47 | 40.87 |
| 08/31/2026 15:30 | 6 | 40.87 |
| 08/31/2026 15:30 | 66 | 40.87 |
| 08/31/2026 15:30 | 52 | 40.87 |
| 08/31/2026 15:30 | 76 | 40.87 |
| 08/31/2026 15:30 | 30 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 25 | 40.87 |
| 08/31/2026 15:30 | 16 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 77 | 40.87 |
| 08/31/2026 15:30 | 14 | 40.87 |
| 08/31/2026 15:30 | 19 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 38 | 40.87 |
| 08/31/2026 15:30 | 35 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 8 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 20 | 40.87 |
| 08/31/2026 15:30 | 20 | 40.87 |
| 08/31/2026 15:30 | 35 | 40.87 |
| 08/31/2026 15:30 | 20 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 98 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 8 | 40.87 |
| 08/31/2026 15:30 | 20 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 13 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 13 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 30 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 9 | 40.87 |
| 08/31/2026 15:30 | 9 | 40.87 |
| 08/31/2026 15:30 | 6 | 40.87 |
| 08/31/2026 15:30 | 20 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 65 | 40.87 |
| 08/31/2026 15:30 | 81 | 40.87 |
| 08/31/2026 15:30 | 25 | 40.87 |
| 08/31/2026 15:30 | 48 | 40.87 |
| 08/31/2026 15:30 | 6 | 40.87 |
| 08/31/2026 15:30 | 7 | 40.87 |
| 08/31/2026 15:30 | 30 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 14 | 40.87 |
| 08/31/2026 15:30 | 55 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 80 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 11 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 13 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 25 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 12 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 3 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 6 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 50 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 12 | 40.87 |
| 08/31/2026 15:30 | 2 | 40.87 |
| 08/31/2026 15:30 | 95 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 25 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 15 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 1 | 40.87 |
| 08/31/2026 15:30 | 35 | 40.87 |
| 08/31/2026 15:30 | 30 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 10 | 40.87 |
| 08/31/2026 15:30 | 24 | 40.87 |
| 08/31/2026 15:30 | 4 | 40.87 |
| 08/31/2026 15:30 | 5 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 200 | 40.87 |
| 08/31/2026 15:30 | 300 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 300 | 40.87 |
| 08/31/2026 15:30 | 200 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 500 | 40.87 |
| 08/31/2026 15:30 | 300 | 40.87 |
| 08/31/2026 15:30 | 300 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |
| 08/31/2026 15:30 | 100 | 40.87 |