Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
18:43:17
|
Geld
09.07.2026 -
18:43:16
|
Geld Volumen |
Brief
09.07.2026 -
18:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
44.62
+2.86
(
+6.85% )
|
44.62
|
100 |
44.63
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 18:43 | 100 | 44.62 |
| 07/09/2026 18:43 | 100 | 44.62 |
| 07/09/2026 18:43 | 100 | 44.62 |
| 07/09/2026 18:43 | 100 | 44.62 |
| 07/09/2026 18:43 | 100 | 44.63 |
| 07/09/2026 18:43 | 500 | 44.63 |
| 07/09/2026 18:43 | 100 | 44.62 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:43 | 100 | 44.59 |
| 07/09/2026 18:42 | 100 | 44.59 |
| 07/09/2026 18:42 | 100 | 44.56 |
| 07/09/2026 18:42 | 100 | 44.56 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.58 |
| 07/09/2026 18:42 | 100 | 44.56 |
| 07/09/2026 18:42 | 49 | 44.55 |
| 07/09/2026 18:42 | 1800 | 44.56 |
| 07/09/2026 18:42 | 400 | 44.54 |
| 07/09/2026 18:42 | 100 | 44.54 |
| 07/09/2026 18:42 | 1700 | 44.54 |
| 07/09/2026 18:42 | 1 | 44.55 |
| 07/09/2026 18:42 | 30 | 44.55 |
| 07/09/2026 18:41 | 10 | 44.58 |
| 07/09/2026 18:41 | 50 | 44.61 |
| 07/09/2026 18:41 | 100 | 44.60 |
| 07/09/2026 18:41 | 100 | 44.59 |
| 07/09/2026 18:40 | 2400 | 44.59 |
| 07/09/2026 18:40 | 600 | 44.59 |
| 07/09/2026 18:40 | 71 | 44.50 |
| 07/09/2026 18:40 | 100 | 44.53 |
| 07/09/2026 18:40 | 1600 | 44.53 |
| 07/09/2026 18:39 | 100 | 44.51 |
| 07/09/2026 18:39 | 100 | 44.50 |
| 07/09/2026 18:39 | 100 | 44.49 |
| 07/09/2026 18:39 | 800 | 44.46 |
| 07/09/2026 18:39 | 1200 | 44.46 |
| 07/09/2026 18:39 | 10 | 44.46 |
| 07/09/2026 18:38 | 100 | 44.52 |
| 07/09/2026 18:38 | 50 | 44.48 |
| 07/09/2026 18:38 | 100 | 44.48 |
| 07/09/2026 18:38 | 300 | 44.46 |
| 07/09/2026 18:38 | 300 | 44.46 |
| 07/09/2026 18:37 | 1100 | 44.50 |
| 07/09/2026 18:37 | 1200 | 44.50 |
| 07/09/2026 18:37 | 100 | 44.43 |
| 07/09/2026 18:37 | 100 | 44.44 |
| 07/09/2026 18:36 | 300 | 44.47 |
| 07/09/2026 18:36 | 400 | 44.39 |
| 07/09/2026 18:36 | 75 | 44.37 |
| 07/09/2026 18:36 | 300 | 44.37 |
| 07/09/2026 18:36 | 700 | 44.38 |
| 07/09/2026 18:36 | 100 | 44.40 |
| 07/09/2026 18:36 | 500 | 44.46 |
| 07/09/2026 18:36 | 100 | 44.45 |
| 07/09/2026 18:36 | 100 | 44.45 |
| 07/09/2026 18:35 | 2 | 44.50 |
| 07/09/2026 18:35 | 50 | 44.50 |
| 07/09/2026 18:35 | 20 | 44.50 |
| 07/09/2026 18:35 | 1 | 44.50 |
| 07/09/2026 18:35 | 6 | 44.50 |
| 07/09/2026 18:35 | 50 | 44.50 |
| 07/09/2026 18:35 | 19 | 44.50 |
| 07/09/2026 18:35 | 91 | 44.50 |
| 07/09/2026 18:35 | 100 | 44.51 |
| 07/09/2026 18:35 | 200 | 44.50 |
| 07/09/2026 18:35 | 100 | 44.50 |
| 07/09/2026 18:35 | 100 | 44.50 |
| 07/09/2026 18:35 | 400 | 44.50 |
| 07/09/2026 18:35 | 400 | 44.50 |
| 07/09/2026 18:35 | 300 | 44.50 |
| 07/09/2026 18:35 | 200 | 44.50 |
| 07/09/2026 18:35 | 1 | 44.54 |
| 07/09/2026 18:35 | 35 | 44.57 |
| 07/09/2026 18:35 | 50 | 44.58 |
| 07/09/2026 18:35 | 300 | 44.55 |
| 07/09/2026 18:35 | 200 | 44.58 |
| 07/09/2026 18:35 | 900 | 44.57 |
| 07/09/2026 18:35 | 66 | 44.58 |
| 07/09/2026 18:34 | 1000 | 44.54 |
| 07/09/2026 18:34 | 200 | 44.54 |
| 07/09/2026 18:34 | 50 | 44.56 |
| 07/09/2026 18:34 | 2 | 44.55 |
| 07/09/2026 18:33 | 80 | 44.60 |
| 07/09/2026 18:33 | 83 | 44.60 |
| 07/09/2026 18:33 | 500 | 44.60 |
| 07/09/2026 18:33 | 700 | 44.60 |
| 07/09/2026 18:33 | 1000 | 44.60 |
| 07/09/2026 18:33 | 2900 | 44.60 |
| 07/09/2026 18:33 | 100 | 44.60 |
| 07/09/2026 18:32 | 900 | 44.68 |
| 07/09/2026 18:32 | 100 | 44.69 |
| 07/09/2026 18:32 | 100 | 44.72 |
| 07/09/2026 18:32 | 200 | 44.70 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.68 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.68 |
| 07/09/2026 18:31 | 100 | 44.69 |
| 07/09/2026 18:31 | 100 | 44.68 |
| 07/09/2026 18:31 | 100 | 44.62 |
| 07/09/2026 18:31 | 600 | 44.65 |
| 07/09/2026 18:31 | 400 | 44.65 |
| 07/09/2026 18:30 | 100 | 44.60 |
| 07/09/2026 18:30 | 200 | 44.60 |
| 07/09/2026 18:30 | 100 | 44.61 |
| 07/09/2026 18:30 | 300 | 44.61 |
| 07/09/2026 18:30 | 100 | 44.65 |
| 07/09/2026 18:29 | 200 | 44.62 |
| 07/09/2026 18:29 | 1400 | 44.62 |
| 07/09/2026 18:29 | 700 | 44.62 |
| 07/09/2026 18:29 | 100 | 44.59 |
| 07/09/2026 18:29 | 600 | 44.57 |
| 07/09/2026 18:29 | 400 | 44.55 |
| 07/09/2026 18:29 | 100 | 44.60 |
| 07/09/2026 18:29 | 300 | 44.60 |
| 07/09/2026 18:29 | 100 | 44.60 |
| 07/09/2026 18:29 | 5 | 44.65 |
| 07/09/2026 18:29 | 4 | 44.67 |
| 07/09/2026 18:28 | 400 | 44.64 |
| 07/09/2026 18:28 | 1000 | 44.65 |
| 07/09/2026 18:28 | 900 | 44.68 |
| 07/09/2026 18:28 | 10 | 44.70 |
| 07/09/2026 18:28 | 5 | 44.70 |
| 07/09/2026 18:28 | 50 | 44.70 |
| 07/09/2026 18:28 | 100 | 44.70 |
| 07/09/2026 18:28 | 100 | 44.70 |
| 07/09/2026 18:28 | 400 | 44.76 |
| 07/09/2026 18:27 | 100 | 44.75 |
| 07/09/2026 18:27 | 1400 | 44.77 |
| 07/09/2026 18:27 | 500 | 44.73 |
| 07/09/2026 18:26 | 100 | 44.68 |
| 07/09/2026 18:25 | 10 | 44.76 |
| 07/09/2026 18:25 | 100 | 44.78 |
| 07/09/2026 18:24 | 1500 | 44.76 |
| 07/09/2026 18:24 | 100 | 44.77 |
| 07/09/2026 18:24 | 200 | 44.75 |
| 07/09/2026 18:23 | 92 | 44.78 |
| 07/09/2026 18:23 | 200 | 44.78 |
| 07/09/2026 18:23 | 100 | 44.77 |
| 07/09/2026 18:23 | 3000 | 44.74 |
| 07/09/2026 18:23 | 3000 | 44.74 |
| 07/09/2026 18:22 | 50 | 44.76 |
| 07/09/2026 18:22 | 10 | 44.75 |
| 07/09/2026 18:22 | 100 | 44.75 |
| 07/09/2026 18:22 | 3 | 44.80 |
| 07/09/2026 18:22 | 10 | 44.80 |
| 07/09/2026 18:22 | 5 | 44.80 |
| 07/09/2026 18:22 | 200 | 44.80 |
| 07/09/2026 18:22 | 700 | 44.80 |
| 07/09/2026 18:22 | 1100 | 44.80 |
| 07/09/2026 18:21 | 1200 | 44.84 |
| 07/09/2026 18:21 | 1100 | 44.84 |
| 07/09/2026 18:21 | 100 | 44.84 |
| 07/09/2026 18:21 | 300 | 44.88 |
| 07/09/2026 18:21 | 50 | 44.88 |
| 07/09/2026 18:21 | 500 | 44.87 |
| 07/09/2026 18:20 | 2300 | 44.87 |
| 07/09/2026 18:20 | 5000 | 44.88 |
| 07/09/2026 18:20 | 5000 | 44.89 |
| 07/09/2026 18:20 | 100 | 44.92 |
| 07/09/2026 18:20 | 100 | 44.92 |
| 07/09/2026 18:20 | 100 | 44.92 |
| 07/09/2026 18:20 | 100 | 44.92 |
| 07/09/2026 18:19 | 500 | 44.94 |
| 07/09/2026 18:19 | 4600 | 44.94 |
| 07/09/2026 18:19 | 400 | 44.94 |
| 07/09/2026 18:19 | 400 | 44.93 |
| 07/09/2026 18:19 | 11 | 44.91 |
| 07/09/2026 18:19 | 100 | 44.92 |
| 07/09/2026 18:19 | 2900 | 44.92 |
| 07/09/2026 18:19 | 200 | 44.92 |
| 07/09/2026 18:19 | 300 | 44.92 |
| 07/09/2026 18:18 | 100 | 44.91 |
| 07/09/2026 18:18 | 100 | 44.92 |
| 07/09/2026 18:18 | 500 | 44.92 |
| 07/09/2026 18:18 | 200 | 44.92 |
| 07/09/2026 18:18 | 500 | 44.92 |
| 07/09/2026 18:17 | 2700 | 44.91 |
| 07/09/2026 18:17 | 400 | 44.91 |
| 07/09/2026 18:17 | 600 | 44.91 |
| 07/09/2026 18:17 | 700 | 44.91 |
| 07/09/2026 18:17 | 600 | 44.90 |
| 07/09/2026 18:17 | 1100 | 44.82 |
| 07/09/2026 18:17 | 800 | 44.82 |
| 07/09/2026 18:17 | 600 | 44.83 |
| 07/09/2026 18:17 | 2400 | 44.84 |
| 07/09/2026 18:17 | 4 | 44.87 |
| 07/09/2026 18:17 | 100 | 44.89 |
| 07/09/2026 18:17 | 700 | 44.89 |
| 07/09/2026 18:17 | 700 | 44.89 |
| 07/09/2026 18:17 | 100 | 44.90 |
| 07/09/2026 18:17 | 800 | 44.91 |
| 07/09/2026 18:16 | 1600 | 44.92 |
| 07/09/2026 18:16 | 100 | 44.90 |
| 07/09/2026 18:16 | 200 | 44.90 |
| 07/09/2026 18:16 | 1000 | 44.92 |
| 07/09/2026 18:16 | 200 | 44.92 |
| 07/09/2026 18:16 | 300 | 44.92 |
| 07/09/2026 18:16 | 100 | 44.92 |
| 07/09/2026 18:16 | 500 | 44.92 |
| 07/09/2026 18:16 | 80 | 44.90 |
| 07/09/2026 18:16 | 10 | 44.90 |
| 07/09/2026 18:16 | 80 | 44.90 |
| 07/09/2026 18:16 | 100 | 44.90 |
| 07/09/2026 18:16 | 200 | 44.90 |
| 07/09/2026 18:15 | 1000 | 44.895 |
| 07/09/2026 18:15 | 2000 | 44.89 |
| 07/09/2026 18:15 | 25 | 44.86 |
| 07/09/2026 18:15 | 800 | 44.83 |
| 07/09/2026 18:14 | 3500 | 44.78 |
| 07/09/2026 18:14 | 700 | 44.78 |
| 07/09/2026 18:14 | 100 | 44.80 |
| 07/09/2026 18:14 | 200 | 44.84 |
| 07/09/2026 18:14 | 50 | 44.85 |
| 07/09/2026 18:13 | 100 | 44.86 |
| 07/09/2026 18:13 | 200 | 44.84 |
| 07/09/2026 18:12 | 500 | 44.84 |
| 07/09/2026 18:12 | 100 | 44.86 |
| 07/09/2026 18:11 | 100 | 44.80 |
| 07/09/2026 18:11 | 400 | 44.82 |
| 07/09/2026 18:11 | 100 | 44.85 |
| 07/09/2026 18:11 | 300 | 44.78 |
| 07/09/2026 18:11 | 700 | 44.78 |
| 07/09/2026 18:11 | 2000 | 44.80 |
| 07/09/2026 18:10 | 50 | 44.84 |
| 07/09/2026 18:10 | 500 | 44.84 |
| 07/09/2026 18:10 | 300 | 44.86 |
| 07/09/2026 18:10 | 100 | 44.83 |
| 07/09/2026 18:09 | 100 | 44.90 |
| 07/09/2026 18:09 | 2000 | 44.90 |
| 07/09/2026 18:09 | 1000 | 44.90 |
| 07/09/2026 18:09 | 400 | 44.86 |
| 07/09/2026 18:09 | 2400 | 44.86 |
| 07/09/2026 18:08 | 1500 | 44.84 |
| 07/09/2026 18:07 | 5 | 44.87 |
| 07/09/2026 18:07 | 100 | 44.85 |
| 07/09/2026 18:07 | 100 | 44.89 |
| 07/09/2026 18:07 | 100 | 44.88 |
| 07/09/2026 18:07 | 100 | 44.86 |
| 07/09/2026 18:07 | 100 | 44.85 |
| 07/09/2026 18:07 | 900 | 44.86 |
| 07/09/2026 18:07 | 300 | 44.86 |
| 07/09/2026 18:06 | 2000 | 44.88 |
| 07/09/2026 18:06 | 60 | 44.88 |
| 07/09/2026 18:06 | 51 | 44.88 |
| 07/09/2026 18:06 | 100 | 44.89 |
| 07/09/2026 18:06 | 200 | 44.89 |
| 07/09/2026 18:06 | 900 | 44.84 |
| 07/09/2026 18:06 | 200 | 44.84 |
| 07/09/2026 18:06 | 500 | 44.84 |
| 07/09/2026 18:06 | 100 | 44.85 |
| 07/09/2026 18:06 | 20 | 44.85 |
| 07/09/2026 18:06 | 100 | 44.85 |
| 07/09/2026 18:05 | 400 | 44.82 |
| 07/09/2026 18:05 | 800 | 44.79 |
| 07/09/2026 18:04 | 10 | 44.80 |
| 07/09/2026 18:03 | 100 | 44.76 |
| 07/09/2026 18:03 | 100 | 44.77 |
| 07/09/2026 18:03 | 400 | 44.74 |
| 07/09/2026 18:01 | 100 | 44.80 |
| 07/09/2026 18:01 | 96 | 44.80 |
| 07/09/2026 18:01 | 14 | 44.80 |
| 07/09/2026 18:01 | 100 | 44.78 |
| 07/09/2026 18:00 | 400 | 44.73 |
| 07/09/2026 18:00 | 200 | 44.72 |
| 07/09/2026 18:00 | 100 | 44.75 |
| 07/09/2026 18:00 | 300 | 44.73 |
| 07/09/2026 18:00 | 200 | 44.70 |
| 07/09/2026 18:00 | 100 | 44.69 |
| 07/09/2026 18:00 | 1700 | 44.70 |
| 07/09/2026 17:59 | 100 | 44.66 |
| 07/09/2026 17:59 | 1600 | 44.68 |
| 07/09/2026 17:59 | 300 | 44.68 |
| 07/09/2026 17:59 | 1000 | 44.75 |
| 07/09/2026 17:58 | 100 | 44.78 |
| 07/09/2026 17:57 | 100 | 44.77 |
| 07/09/2026 17:57 | 100 | 44.75 |
| 07/09/2026 17:57 | 100 | 44.75 |
| 07/09/2026 17:57 | 200 | 44.75 |
| 07/09/2026 17:57 | 100 | 44.69 |
| 07/09/2026 17:56 | 100 | 44.68 |
| 07/09/2026 17:56 | 1800 | 44.73 |
| 07/09/2026 17:55 | 100 | 44.66 |
| 07/09/2026 17:55 | 30 | 44.70 |
| 07/09/2026 17:55 | 3 | 44.70 |
| 07/09/2026 17:55 | 100 | 44.70 |
| 07/09/2026 17:55 | 900 | 44.70 |
| 07/09/2026 17:55 | 1 | 44.75 |
| 07/09/2026 17:54 | 100 | 44.80 |
| 07/09/2026 17:53 | 100 | 44.82 |
| 07/09/2026 17:52 | 100 | 44.88 |
| 07/09/2026 17:52 | 100 | 44.88 |
| 07/09/2026 17:52 | 300 | 44.89 |
| 07/09/2026 17:52 | 300 | 44.88 |
| 07/09/2026 17:52 | 50 | 44.85 |
| 07/09/2026 17:51 | 92 | 44.88 |
| 07/09/2026 17:51 | 200 | 44.88 |
| 07/09/2026 17:50 | 400 | 44.85 |
| 07/09/2026 17:50 | 100 | 44.88 |
| 07/09/2026 17:50 | 800 | 44.88 |
| 07/09/2026 17:49 | 200 | 44.89 |
| 07/09/2026 17:49 | 100 | 44.90 |
| 07/09/2026 17:48 | 300 | 44.86 |
| 07/09/2026 17:48 | 23 | 44.90 |
| 07/09/2026 17:48 | 100 | 44.88 |
| 07/09/2026 17:48 | 100 | 44.88 |
| 07/09/2026 17:48 | 200 | 44.86 |
| 07/09/2026 17:48 | 100 | 44.89 |
| 07/09/2026 17:47 | 34 | 44.87 |
| 07/09/2026 17:47 | 100 | 44.87 |
| 07/09/2026 17:47 | 400 | 44.87 |
| 07/09/2026 17:47 | 100 | 44.86 |
| 07/09/2026 17:47 | 45 | 44.87 |
| 07/09/2026 17:47 | 100 | 44.88 |
| 07/09/2026 17:46 | 2000 | 44.86 |
| 07/09/2026 17:46 | 400 | 44.86 |
| 07/09/2026 17:46 | 400 | 44.87 |
| 07/09/2026 17:46 | 1000 | 44.90 |
| 07/09/2026 17:45 | 200 | 44.93 |
| 07/09/2026 17:45 | 1 | 44.92 |
| 07/09/2026 17:45 | 40 | 44.90 |
| 07/09/2026 17:45 | 800 | 44.90 |
| 07/09/2026 17:45 | 100 | 44.88 |
| 07/09/2026 17:45 | 100 | 44.88 |
| 07/09/2026 17:45 | 300 | 44.88 |
| 07/09/2026 17:45 | 100 | 44.85 |
| 07/09/2026 17:44 | 1 | 44.83 |
| 07/09/2026 17:43 | 100 | 44.88 |
| 07/09/2026 17:43 | 500 | 44.88 |
| 07/09/2026 17:43 | 300 | 44.90 |
| 07/09/2026 17:43 | 500 | 44.88 |
| 07/09/2026 17:43 | 100 | 44.90 |
| 07/09/2026 17:43 | 700 | 44.90 |
| 07/09/2026 17:43 | 100 | 44.90 |
| 07/09/2026 17:43 | 3700 | 44.89 |
| 07/09/2026 17:43 | 1300 | 44.885 |
| 07/09/2026 17:43 | 600 | 44.89 |
| 07/09/2026 17:43 | 52 | 44.88 |
| 07/09/2026 17:43 | 600 | 44.88 |
| 07/09/2026 17:42 | 600 | 44.88 |
| 07/09/2026 17:42 | 600 | 44.85 |
| 07/09/2026 17:42 | 100 | 44.85 |
| 07/09/2026 17:41 | 300 | 44.81 |
| 07/09/2026 17:41 | 200 | 44.82 |
| 07/09/2026 17:40 | 30 | 44.80 |
| 07/09/2026 17:40 | 900 | 44.80 |
| 07/09/2026 17:40 | 100 | 44.80 |
| 07/09/2026 17:40 | 100 | 44.79 |
| 07/09/2026 17:40 | 75 | 44.77 |
| 07/09/2026 17:40 | 10 | 44.80 |
| 07/09/2026 17:40 | 200 | 44.77 |
| 07/09/2026 17:40 | 100 | 44.79 |
| 07/09/2026 17:40 | 500 | 44.80 |
| 07/09/2026 17:40 | 600 | 44.80 |
| 07/09/2026 17:40 | 1000 | 44.80 |
| 07/09/2026 17:40 | 200 | 44.80 |
| 07/09/2026 17:40 | 100 | 44.80 |
| 07/09/2026 17:40 | 800 | 44.795 |
| 07/09/2026 17:40 | 300 | 44.79 |
| 07/09/2026 17:39 | 500 | 44.74 |
| 07/09/2026 17:37 | 100 | 44.79 |
| 07/09/2026 17:37 | 600 | 44.82 |
| 07/09/2026 17:37 | 2400 | 44.81 |
| 07/09/2026 17:36 | 300 | 44.80 |
| 07/09/2026 17:35 | 100 | 44.76 |
| 07/09/2026 17:35 | 14 | 44.75 |
| 07/09/2026 17:35 | 300 | 44.80 |
| 07/09/2026 17:34 | 2000 | 44.79 |
| 07/09/2026 17:34 | 500 | 44.79 |
| 07/09/2026 17:34 | 100 | 44.81 |
| 07/09/2026 17:34 | 100 | 44.80 |
| 07/09/2026 17:34 | 600 | 44.80 |
| 07/09/2026 17:34 | 2400 | 44.80 |
| 07/09/2026 17:34 | 100 | 44.75 |
| 07/09/2026 17:34 | 300 | 44.74 |
| 07/09/2026 17:34 | 100 | 44.80 |
| 07/09/2026 17:32 | 200 | 44.80 |
| 07/09/2026 17:30 | 100 | 44.80 |
| 07/09/2026 17:30 | 2700 | 44.81 |
| 07/09/2026 17:30 | 200 | 44.81 |
| 07/09/2026 17:29 | 100 | 44.77 |
| 07/09/2026 17:29 | 3200 | 44.70 |
| 07/09/2026 17:29 | 600 | 44.73 |
| 07/09/2026 17:28 | 100 | 44.70 |
| 07/09/2026 17:28 | 300 | 44.70 |
| 07/09/2026 17:28 | 400 | 44.70 |
| 07/09/2026 17:28 | 500 | 44.73 |
| 07/09/2026 17:28 | 700 | 44.73 |
| 07/09/2026 17:27 | 100 | 44.70 |
| 07/09/2026 17:27 | 100 | 44.73 |
| 07/09/2026 17:27 | 300 | 44.73 |
| 07/09/2026 17:26 | 200 | 44.78 |
| 07/09/2026 17:26 | 100 | 44.75 |
| 07/09/2026 17:26 | 100 | 44.76 |
| 07/09/2026 17:25 | 700 | 44.81 |
| 07/09/2026 17:24 | 4500 | 44.85 |
| 07/09/2026 17:24 | 500 | 44.85 |
| 07/09/2026 17:24 | 100 | 44.86 |
| 07/09/2026 17:24 | 1200 | 44.86 |
| 07/09/2026 17:22 | 2900 | 44.88 |
| 07/09/2026 17:22 | 400 | 44.84 |
| 07/09/2026 17:22 | 200 | 44.73 |
| 07/09/2026 17:22 | 100 | 44.70 |
| 07/09/2026 17:21 | 100 | 44.75 |
| 07/09/2026 17:21 | 600 | 44.75 |
| 07/09/2026 17:21 | 200 | 44.75 |
| 07/09/2026 17:20 | 100 | 44.73 |
| 07/09/2026 17:20 | 1500 | 44.71 |
| 07/09/2026 17:20 | 200 | 44.71 |
| 07/09/2026 17:20 | 500 | 44.71 |
| 07/09/2026 17:20 | 2400 | 44.71 |
| 07/09/2026 17:19 | 80 | 44.70 |
| 07/09/2026 17:19 | 300 | 44.70 |
| 07/09/2026 17:19 | 200 | 44.70 |
| 07/09/2026 17:19 | 1200 | 44.73 |
| 07/09/2026 17:19 | 1200 | 44.73 |
| 07/09/2026 17:19 | 700 | 44.73 |
| 07/09/2026 17:19 | 2000 | 44.76 |
| 07/09/2026 17:19 | 500 | 44.76 |
| 07/09/2026 17:19 | 21 | 44.77 |
| 07/09/2026 17:18 | 3000 | 44.82 |
| 07/09/2026 17:18 | 100 | 44.82 |
| 07/09/2026 17:18 | 100 | 44.78 |
| 07/09/2026 17:17 | 500 | 44.80 |
| 07/09/2026 17:17 | 1100 | 44.85 |
| 07/09/2026 17:17 | 200 | 44.85 |
| 07/09/2026 17:17 | 100 | 44.84 |
| 07/09/2026 17:17 | 100 | 44.84 |
| 07/09/2026 17:17 | 400 | 44.87 |
| 07/09/2026 17:17 | 600 | 44.87 |
| 07/09/2026 17:17 | 2000 | 44.85 |
| 07/09/2026 17:16 | 500 | 44.90 |
| 07/09/2026 17:16 | 1 | 44.95 |
| 07/09/2026 17:16 | 400 | 44.95 |
| 07/09/2026 17:16 | 80 | 44.95 |
| 07/09/2026 17:16 | 2 | 44.95 |
| 07/09/2026 17:16 | 100 | 44.95 |
| 07/09/2026 17:16 | 200 | 44.95 |
| 07/09/2026 17:15 | 100 | 44.94 |
| 07/09/2026 17:15 | 12 | 44.90 |
| 07/09/2026 17:15 | 6 | 44.90 |
| 07/09/2026 17:15 | 500 | 44.88 |
| 07/09/2026 17:15 | 400 | 44.86 |
| 07/09/2026 17:13 | 50 | 44.85 |
| 07/09/2026 17:13 | 200 | 44.85 |
| 07/09/2026 17:12 | 100 | 44.89 |
| 07/09/2026 17:12 | 100 | 44.81 |
| 07/09/2026 17:12 | 200 | 44.83 |
| 07/09/2026 17:11 | 5000 | 44.86 |
| 07/09/2026 17:11 | 44 | 44.90 |
| 07/09/2026 17:11 | 100 | 44.92 |
| 07/09/2026 17:10 | 100 | 44.97 |
| 07/09/2026 17:10 | 1 | 44.98 |
| 07/09/2026 17:09 | 100 | 44.98 |
| 07/09/2026 17:09 | 20 | 44.95 |
| 07/09/2026 17:08 | 800 | 44.95 |
| 07/09/2026 17:08 | 100 | 44.95 |
| 07/09/2026 17:08 | 1 | 44.92 |
| 07/09/2026 17:08 | 1 | 44.90 |
| 07/09/2026 17:08 | 100 | 44.89 |
| 07/09/2026 17:08 | 100 | 44.90 |
| 07/09/2026 17:08 | 100 | 44.88 |
| 07/09/2026 17:08 | 100 | 44.90 |
| 07/09/2026 17:08 | 500 | 44.93 |
| 07/09/2026 17:07 | 200 | 44.93 |
| 07/09/2026 17:07 | 200 | 44.97 |
| 07/09/2026 17:07 | 18 | 44.98 |
| 07/09/2026 17:07 | 400 | 44.99 |
| 07/09/2026 17:07 | 600 | 44.98 |
| 07/09/2026 17:07 | 3 | 44.98 |
| 07/09/2026 17:07 | 100 | 45.00 |
| 07/09/2026 17:07 | 300 | 45.01 |
| 07/09/2026 17:07 | 200 | 45.01 |
| 07/09/2026 17:07 | 2100 | 44.97 |
| 07/09/2026 17:07 | 400 | 44.97 |
| 07/09/2026 17:07 | 1100 | 45.00 |
| 07/09/2026 17:07 | 100 | 45.00 |
| 07/09/2026 17:06 | 300 | 45.01 |
| 07/09/2026 17:06 | 5 | 45.00 |
| 07/09/2026 17:06 | 8 | 45.00 |
| 07/09/2026 17:06 | 50 | 45.00 |
| 07/09/2026 17:06 | 5 | 45.00 |
| 07/09/2026 17:06 | 5 | 45.00 |
| 07/09/2026 17:06 | 30 | 45.00 |
| 07/09/2026 17:06 | 12 | 44.99 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 300 | 45.00 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 200 | 45.00 |
| 07/09/2026 17:06 | 200 | 45.00 |
| 07/09/2026 17:06 | 200 | 45.00 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 300 | 45.00 |
| 07/09/2026 17:06 | 1000 | 45.00 |
| 07/09/2026 17:06 | 100 | 45.00 |
| 07/09/2026 17:06 | 200 | 45.00 |
| 07/09/2026 17:06 | 400 | 44.98 |
| 07/09/2026 17:06 | 3 | 44.98 |
| 07/09/2026 17:06 | 400 | 44.98 |
| 07/09/2026 17:06 | 300 | 44.97 |
| 07/09/2026 17:06 | 100 | 44.96 |
| 07/09/2026 17:06 | 100 | 44.95 |
| 07/09/2026 17:06 | 2 | 44.90 |
| 07/09/2026 17:06 | 500 | 44.89 |
| 07/09/2026 17:06 | 500 | 44.90 |
| 07/09/2026 17:06 | 100 | 44.88 |
| 07/09/2026 17:06 | 100 | 44.88 |
| 07/09/2026 17:06 | 40 | 44.86 |
| 07/09/2026 17:06 | 1900 | 44.88 |
| 07/09/2026 17:06 | 1 | 44.88 |
| 07/09/2026 17:06 | 100 | 44.85 |
| 07/09/2026 17:06 | 300 | 44.85 |
| 07/09/2026 17:05 | 100 | 44.84 |
| 07/09/2026 17:05 | 300 | 44.83 |
| 07/09/2026 17:05 | 500 | 44.83 |
| 07/09/2026 17:05 | 40 | 44.80 |
| 07/09/2026 17:04 | 100 | 44.77 |
| 07/09/2026 17:04 | 500 | 44.77 |
| 07/09/2026 17:04 | 1600 | 44.70 |
| 07/09/2026 17:04 | 500 | 44.70 |
| 07/09/2026 17:04 | 500 | 44.70 |
| 07/09/2026 17:04 | 100 | 44.71 |
| 07/09/2026 17:04 | 400 | 44.72 |
| 07/09/2026 17:04 | 2400 | 44.71 |
| 07/09/2026 17:04 | 600 | 44.71 |
| 07/09/2026 17:04 | 400 | 44.72 |
| 07/09/2026 17:04 | 100 | 44.77 |
| 07/09/2026 17:04 | 1000 | 44.76 |
| 07/09/2026 17:03 | 100 | 44.69 |
| 07/09/2026 17:03 | 40 | 44.61 |
| 07/09/2026 17:03 | 500 | 44.61 |
| 07/09/2026 17:03 | 100 | 44.55 |
| 07/09/2026 17:03 | 100 | 44.55 |
| 07/09/2026 17:02 | 1300 | 44.63 |
| 07/09/2026 17:02 | 45 | 44.65 |
| 07/09/2026 17:00 | 100 | 44.65 |
| 07/09/2026 17:00 | 100 | 44.68 |
| 07/09/2026 16:58 | 1100 | 44.76 |
| 07/09/2026 16:58 | 100 | 44.81 |
| 07/09/2026 16:58 | 1200 | 44.83 |
| 07/09/2026 16:58 | 100 | 44.80 |
| 07/09/2026 16:58 | 3 | 44.80 |
| 07/09/2026 16:58 | 100 | 44.80 |
| 07/09/2026 16:58 | 50 | 44.74 |
| 07/09/2026 16:58 | 1600 | 44.75 |
| 07/09/2026 16:58 | 3000 | 44.72 |
| 07/09/2026 16:57 | 50 | 44.70 |
| 07/09/2026 16:55 | 600 | 44.67 |
| 07/09/2026 16:55 | 100 | 44.70 |
| 07/09/2026 16:55 | 68 | 44.68 |
| 07/09/2026 16:55 | 200 | 44.60 |
| 07/09/2026 16:55 | 8 | 44.61 |
| 07/09/2026 16:54 | 300 | 44.59 |
| 07/09/2026 16:54 | 100 | 44.52 |
| 07/09/2026 16:54 | 500 | 44.53 |
| 07/09/2026 16:54 | 500 | 44.51 |
| 07/09/2026 16:54 | 200 | 44.51 |
| 07/09/2026 16:54 | 300 | 44.51 |
| 07/09/2026 16:53 | 600 | 44.46 |
| 07/09/2026 16:53 | 50 | 44.47 |
| 07/09/2026 16:53 | 60 | 44.48 |
| 07/09/2026 16:53 | 100 | 44.45 |
| 07/09/2026 16:53 | 200 | 44.50 |
| 07/09/2026 16:53 | 100 | 44.45 |
| 07/09/2026 16:53 | 1000 | 44.47 |
| 07/09/2026 16:53 | 400 | 44.48 |
| 07/09/2026 16:53 | 100 | 44.48 |
| 07/09/2026 16:53 | 50 | 44.50 |
| 07/09/2026 16:53 | 30 | 44.50 |
| 07/09/2026 16:53 | 600 | 44.49 |
| 07/09/2026 16:53 | 50 | 44.50 |
| 07/09/2026 16:53 | 200 | 44.50 |
| 07/09/2026 16:53 | 300 | 44.50 |
| 07/09/2026 16:53 | 500 | 44.62 |
| 07/09/2026 16:52 | 100 | 44.58 |
| 07/09/2026 16:52 | 1000 | 44.60 |
| 07/09/2026 16:52 | 400 | 44.64 |
| 07/09/2026 16:52 | 100 | 44.65 |
| 07/09/2026 16:51 | 9 | 44.65 |
| 07/09/2026 16:51 | 100 | 44.70 |
| 07/09/2026 16:50 | 400 | 44.71 |
| 07/09/2026 16:50 | 600 | 44.71 |
| 07/09/2026 16:50 | 600 | 44.70 |
| 07/09/2026 16:50 | 100 | 44.70 |
| 07/09/2026 16:49 | 600 | 44.91 |
| 07/09/2026 16:49 | 55 | 44.90 |
| 07/09/2026 16:49 | 100 | 44.90 |
| 07/09/2026 16:48 | 2 | 44.92 |
| 07/09/2026 16:48 | 6 | 44.86 |
| 07/09/2026 16:48 | 1300 | 44.86 |
| 07/09/2026 16:48 | 100 | 44.86 |
| 07/09/2026 16:48 | 3200 | 44.86 |
| 07/09/2026 16:48 | 1700 | 44.85 |
| 07/09/2026 16:48 | 500 | 44.88 |
| 07/09/2026 16:48 | 600 | 44.88 |
| 07/09/2026 16:48 | 400 | 44.88 |
| 07/09/2026 16:48 | 300 | 44.83 |
| 07/09/2026 16:47 | 2300 | 44.84 |
| 07/09/2026 16:47 | 100 | 44.84 |
| 07/09/2026 16:47 | 300 | 44.85 |
| 07/09/2026 16:47 | 40 | 44.85 |
| 07/09/2026 16:47 | 300 | 44.85 |
| 07/09/2026 16:47 | 500 | 44.81 |
| 07/09/2026 16:47 | 25 | 44.80 |
| 07/09/2026 16:47 | 200 | 44.80 |
| 07/09/2026 16:47 | 2000 | 44.80 |
| 07/09/2026 16:46 | 100 | 44.82 |
| 07/09/2026 16:46 | 100 | 44.76 |
| 07/09/2026 16:46 | 500 | 44.78 |
| 07/09/2026 16:46 | 30 | 44.80 |
| 07/09/2026 16:46 | 200 | 44.83 |
| 07/09/2026 16:46 | 100 | 44.82 |
| 07/09/2026 16:46 | 700 | 44.82 |
| 07/09/2026 16:46 | 2400 | 44.81 |
| 07/09/2026 16:46 | 500 | 44.81 |
| 07/09/2026 16:46 | 100 | 44.80 |
| 07/09/2026 16:46 | 3 | 44.76 |
| 07/09/2026 16:45 | 25 | 44.69 |
| 07/09/2026 16:45 | 11 | 44.70 |
| 07/09/2026 16:45 | 10 | 44.75 |
| 07/09/2026 16:45 | 100 | 44.76 |
| 07/09/2026 16:45 | 2 | 44.76 |
| 07/09/2026 16:45 | 1000 | 44.78 |
| 07/09/2026 16:44 | 500 | 44.80 |
| 07/09/2026 16:44 | 1600 | 44.75 |
| 07/09/2026 16:44 | 600 | 44.69 |
| 07/09/2026 16:44 | 100 | 44.70 |
| 07/09/2026 16:44 | 500 | 44.70 |
| 07/09/2026 16:44 | 2400 | 44.71 |
| 07/09/2026 16:44 | 600 | 44.71 |
| 07/09/2026 16:44 | 400 | 44.72 |
| 07/09/2026 16:43 | 300 | 44.82 |
| 07/09/2026 16:43 | 400 | 44.81 |
| 07/09/2026 16:43 | 200 | 44.81 |
| 07/09/2026 16:43 | 2600 | 44.86 |
| 07/09/2026 16:43 | 400 | 44.84 |
| 07/09/2026 16:43 | 2400 | 44.84 |
| 07/09/2026 16:42 | 50 | 44.80 |
| 07/09/2026 16:42 | 1300 | 44.82 |
| 07/09/2026 16:42 | 100 | 44.80 |
| 07/09/2026 16:42 | 100 | 44.80 |
| 07/09/2026 16:42 | 300 | 44.80 |
| 07/09/2026 16:42 | 1000 | 44.80 |
| 07/09/2026 16:42 | 1 | 44.80 |
| 07/09/2026 16:42 | 1 | 44.80 |
| 07/09/2026 16:42 | 300 | 44.79 |
| 07/09/2026 16:42 | 400 | 44.76 |
| 07/09/2026 16:42 | 300 | 44.75 |
| 07/09/2026 16:42 | 700 | 44.75 |
| 07/09/2026 16:42 | 100 | 44.73 |
| 07/09/2026 16:42 | 100 | 44.72 |
| 07/09/2026 16:42 | 100 | 44.72 |
| 07/09/2026 16:42 | 600 | 44.71 |
| 07/09/2026 16:41 | 300 | 44.74 |
| 07/09/2026 16:41 | 50 | 44.70 |
| 07/09/2026 16:41 | 100 | 44.70 |
| 07/09/2026 16:41 | 2400 | 44.65 |
| 07/09/2026 16:41 | 700 | 44.65 |
| 07/09/2026 16:40 | 200 | 44.72 |
| 07/09/2026 16:40 | 100 | 44.72 |
| 07/09/2026 16:40 | 100 | 44.71 |
| 07/09/2026 16:40 | 100 | 44.73 |
| 07/09/2026 16:40 | 100 | 44.69 |
| 07/09/2026 16:40 | 600 | 44.69 |
| 07/09/2026 16:40 | 900 | 44.69 |
| 07/09/2026 16:39 | 300 | 44.60 |
| 07/09/2026 16:39 | 300 | 44.60 |
| 07/09/2026 16:39 | 100 | 44.60 |
| 07/09/2026 16:39 | 100 | 44.62 |
| 07/09/2026 16:39 | 200 | 44.60 |
| 07/09/2026 16:39 | 100 | 44.61 |
| 07/09/2026 16:39 | 500 | 44.61 |
| 07/09/2026 16:39 | 500 | 44.61 |
| 07/09/2026 16:38 | 6 | 44.55 |
| 07/09/2026 16:38 | 900 | 44.58 |
| 07/09/2026 16:38 | 100 | 44.54 |
| 07/09/2026 16:38 | 100 | 44.55 |
| 07/09/2026 16:38 | 100 | 44.51 |
| 07/09/2026 16:38 | 30 | 44.50 |
| 07/09/2026 16:38 | 100 | 44.54 |
| 07/09/2026 16:38 | 600 | 44.51 |
| 07/09/2026 16:38 | 400 | 44.52 |
| 07/09/2026 16:38 | 400 | 44.52 |
| 07/09/2026 16:38 | 500 | 44.52 |
| 07/09/2026 16:38 | 2400 | 44.53 |
| 07/09/2026 16:38 | 700 | 44.53 |
| 07/09/2026 16:37 | 100 | 44.53 |
| 07/09/2026 16:37 | 100 | 44.49 |
| 07/09/2026 16:37 | 10 | 44.49 |
| 07/09/2026 16:37 | 100 | 44.48 |
| 07/09/2026 16:37 | 300 | 44.60 |
| 07/09/2026 16:37 | 200 | 44.60 |
| 07/09/2026 16:37 | 100 | 44.59 |
| 07/09/2026 16:37 | 2400 | 44.60 |
| 07/09/2026 16:37 | 100 | 44.59 |
| 07/09/2026 16:37 | 500 | 44.59 |
| 07/09/2026 16:37 | 2400 | 44.59 |
| 07/09/2026 16:37 | 100 | 44.58 |
| 07/09/2026 16:37 | 2400 | 44.58 |
| 07/09/2026 16:37 | 1000 | 44.61 |
| 07/09/2026 16:36 | 600 | 44.61 |
| 07/09/2026 16:36 | 100 | 44.63 |
| 07/09/2026 16:36 | 200 | 44.62 |
| 07/09/2026 16:35 | 60 | 44.60 |
| 07/09/2026 16:35 | 1 | 44.60 |
| 07/09/2026 16:35 | 30 | 44.60 |
| 07/09/2026 16:35 | 100 | 44.58 |
| 07/09/2026 16:35 | 100 | 44.55 |
| 07/09/2026 16:35 | 86 | 44.53 |
| 07/09/2026 16:34 | 1000 | 44.50 |
| 07/09/2026 16:34 | 500 | 44.50 |
| 07/09/2026 16:34 | 1800 | 44.53 |
| 07/09/2026 16:34 | 400 | 44.52 |
| 07/09/2026 16:33 | 100 | 44.49 |
| 07/09/2026 16:33 | 100 | 44.48 |
| 07/09/2026 16:33 | 800 | 44.48 |
| 07/09/2026 16:33 | 500 | 44.48 |
| 07/09/2026 16:33 | 2500 | 44.47 |
| 07/09/2026 16:33 | 3400 | 44.47 |
| 07/09/2026 16:33 | 3100 | 44.47 |
| 07/09/2026 16:32 | 300 | 44.39 |
| 07/09/2026 16:32 | 100 | 44.40 |
| 07/09/2026 16:32 | 100 | 44.40 |
| 07/09/2026 16:32 | 100 | 44.40 |
| 07/09/2026 16:32 | 1400 | 44.39 |
| 07/09/2026 16:32 | 300 | 44.40 |
| 07/09/2026 16:32 | 200 | 44.37 |
| 07/09/2026 16:32 | 100 | 44.41 |
| 07/09/2026 16:32 | 30 | 44.40 |
| 07/09/2026 16:32 | 1 | 44.42 |
| 07/09/2026 16:32 | 28 | 44.44 |
| 07/09/2026 16:31 | 100 | 44.48 |
| 07/09/2026 16:31 | 50 | 44.50 |
| 07/09/2026 16:31 | 300 | 44.50 |
| 07/09/2026 16:31 | 600 | 44.61 |
| 07/09/2026 16:31 | 600 | 44.61 |
| 07/09/2026 16:31 | 600 | 44.61 |
| 07/09/2026 16:30 | 100 | 44.66 |
| 07/09/2026 16:30 | 20 | 44.60 |
| 07/09/2026 16:30 | 100 | 44.59 |
| 07/09/2026 16:30 | 100 | 44.59 |
| 07/09/2026 16:30 | 200 | 44.64 |
| 07/09/2026 16:30 | 400 | 44.64 |
| 07/09/2026 16:30 | 300 | 44.63 |
| 07/09/2026 16:30 | 300 | 44.63 |
| 07/09/2026 16:30 | 100 | 44.62 |
| 07/09/2026 16:30 | 300 | 44.64 |
| 07/09/2026 16:30 | 300 | 44.64 |
| 07/09/2026 16:30 | 300 | 44.64 |
| 07/09/2026 16:30 | 1700 | 44.64 |
| 07/09/2026 16:30 | 100 | 44.63 |
| 07/09/2026 16:30 | 200 | 44.63 |
| 07/09/2026 16:29 | 20 | 44.68 |
| 07/09/2026 16:29 | 100 | 44.64 |
| 07/09/2026 16:29 | 400 | 44.64 |
| 07/09/2026 16:29 | 50 | 44.65 |
| 07/09/2026 16:29 | 1500 | 44.65 |
| 07/09/2026 16:29 | 500 | 44.65 |
| 07/09/2026 16:29 | 75 | 44.68 |
| 07/09/2026 16:29 | 100 | 44.68 |
| 07/09/2026 16:29 | 400 | 44.68 |
| 07/09/2026 16:29 | 100 | 44.68 |
| 07/09/2026 16:29 | 30 | 44.72 |
| 07/09/2026 16:29 | 4600 | 44.68 |
| 07/09/2026 16:28 | 2400 | 44.74 |
| 07/09/2026 16:28 | 500 | 44.71 |
| 07/09/2026 16:28 | 100 | 44.70 |
| 07/09/2026 16:28 | 100 | 44.70 |
| 07/09/2026 16:28 | 100 | 44.73 |
| 07/09/2026 16:28 | 2400 | 44.73 |
| 07/09/2026 16:28 | 100 | 44.70 |
| 07/09/2026 16:28 | 2000 | 44.70 |
| 07/09/2026 16:28 | 500 | 44.70 |
| 07/09/2026 16:28 | 500 | 44.68 |
| 07/09/2026 16:27 | 100 | 44.71 |
| 07/09/2026 16:27 | 100 | 44.79 |
| 07/09/2026 16:27 | 2400 | 44.78 |
| 07/09/2026 16:27 | 500 | 44.78 |
| 07/09/2026 16:27 | 200 | 44.74 |
| 07/09/2026 16:27 | 500 | 44.77 |
| 07/09/2026 16:27 | 1000 | 44.76 |
| 07/09/2026 16:27 | 100 | 44.71 |
| 07/09/2026 16:27 | 100 | 44.70 |
| 07/09/2026 16:27 | 400 | 44.70 |
| 07/09/2026 16:27 | 60 | 44.70 |
| 07/09/2026 16:27 | 200 | 44.70 |
| 07/09/2026 16:27 | 4 | 44.70 |
| 07/09/2026 16:27 | 4 | 44.70 |
| 07/09/2026 16:27 | 100 | 44.57 |
| 07/09/2026 16:27 | 100 | 44.57 |
| 07/09/2026 16:26 | 100 | 44.55 |
| 07/09/2026 16:26 | 300 | 44.52 |
| 07/09/2026 16:26 | 40 | 44.50 |
| 07/09/2026 16:26 | 5 | 44.50 |
| 07/09/2026 16:25 | 200 | 44.50 |
| 07/09/2026 16:25 | 100 | 44.54 |
| 07/09/2026 16:25 | 60 | 44.55 |
| 07/09/2026 16:25 | 200 | 44.55 |
| 07/09/2026 16:25 | 7 | 44.60 |
| 07/09/2026 16:25 | 800 | 44.61 |
| 07/09/2026 16:25 | 1200 | 44.61 |
| 07/09/2026 16:25 | 1200 | 44.61 |
| 07/09/2026 16:25 | 300 | 44.61 |
| 07/09/2026 16:25 | 400 | 44.62 |
| 07/09/2026 16:24 | 500 | 44.56 |
| 07/09/2026 16:24 | 200 | 44.57 |
| 07/09/2026 16:24 | 300 | 44.57 |
| 07/09/2026 16:24 | 300 | 44.50 |
| 07/09/2026 16:24 | 100 | 44.48 |
| 07/09/2026 16:24 | 50 | 44.48 |
| 07/09/2026 16:24 | 86 | 44.49 |
| 07/09/2026 16:24 | 200 | 44.50 |
| 07/09/2026 16:23 | 4400 | 44.49 |
| 07/09/2026 16:23 | 600 | 44.49 |
| 07/09/2026 16:23 | 2400 | 44.40 |
| 07/09/2026 16:23 | 1200 | 44.40 |
| 07/09/2026 16:23 | 1200 | 44.40 |
| 07/09/2026 16:23 | 2600 | 44.40 |
| 07/09/2026 16:23 | 1 | 44.43 |
| 07/09/2026 16:23 | 45 | 44.40 |
| 07/09/2026 16:23 | 100 | 44.32 |
| 07/09/2026 16:23 | 2400 | 44.29 |
| 07/09/2026 16:22 | 300 | 44.30 |
| 07/09/2026 16:22 | 100 | 44.28 |
| 07/09/2026 16:22 | 100 | 44.28 |
| 07/09/2026 16:22 | 1500 | 44.28 |
| 07/09/2026 16:22 | 100 | 44.28 |
| 07/09/2026 16:22 | 600 | 44.27 |
| 07/09/2026 16:22 | 200 | 44.23 |
| 07/09/2026 16:22 | 35 | 44.22 |
| 07/09/2026 16:22 | 80 | 44.20 |
| 07/09/2026 16:22 | 900 | 44.18 |
| 07/09/2026 16:22 | 400 | 44.20 |
| 07/09/2026 16:22 | 300 | 44.22 |
| 07/09/2026 16:22 | 2900 | 44.24 |
| 07/09/2026 16:22 | 2900 | 44.24 |
| 07/09/2026 16:22 | 60 | 44.20 |
| 07/09/2026 16:22 | 1 | 44.25 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 100 | 44.24 |
| 07/09/2026 16:21 | 1200 | 44.22 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 600 | 44.25 |
| 07/09/2026 16:21 | 400 | 44.23 |
| 07/09/2026 16:21 | 400 | 44.23 |
| 07/09/2026 16:21 | 2400 | 44.24 |
| 07/09/2026 16:21 | 600 | 44.24 |
| 07/09/2026 16:21 | 100 | 44.24 |
| 07/09/2026 16:21 | 200 | 44.24 |
| 07/09/2026 16:21 | 92 | 44.20 |
| 07/09/2026 16:21 | 20 | 44.17 |
| 07/09/2026 16:21 | 300 | 44.17 |
| 07/09/2026 16:21 | 72 | 44.12 |
| 07/09/2026 16:21 | 100 | 44.12 |
| 07/09/2026 16:21 | 200 | 44.20 |
| 07/09/2026 16:21 | 500 | 44.20 |
| 07/09/2026 16:21 | 400 | 44.19 |
| 07/09/2026 16:21 | 50 | 44.19 |
| 07/09/2026 16:21 | 100 | 44.18 |
| 07/09/2026 16:21 | 200 | 44.16 |
| 07/09/2026 16:21 | 200 | 44.15 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 100 | 44.20 |
| 07/09/2026 16:21 | 200 | 44.23 |
| 07/09/2026 16:21 | 1000 | 44.28 |
| 07/09/2026 16:21 | 100 | 44.30 |
| 07/09/2026 16:21 | 100 | 44.32 |
| 07/09/2026 16:21 | 300 | 44.30 |
| 07/09/2026 16:20 | 100 | 44.35 |
| 07/09/2026 16:20 | 50 | 44.38 |
| 07/09/2026 16:20 | 44 | 44.40 |
| 07/09/2026 16:20 | 100 | 44.43 |
| 07/09/2026 16:20 | 300 | 44.40 |
| 07/09/2026 16:20 | 500 | 44.40 |
| 07/09/2026 16:20 | 2400 | 44.44 |
| 07/09/2026 16:20 | 100 | 44.40 |
| 07/09/2026 16:20 | 100 | 44.40 |
| 07/09/2026 16:20 | 300 | 44.44 |
| 07/09/2026 16:20 | 600 | 44.44 |
| 07/09/2026 16:20 | 100 | 44.43 |
| 07/09/2026 16:20 | 100 | 44.44 |
| 07/09/2026 16:20 | 100 | 44.44 |
| 07/09/2026 16:20 | 100 | 44.45 |
| 07/09/2026 16:20 | 100 | 44.48 |
| 07/09/2026 16:20 | 300 | 44.48 |
| 07/09/2026 16:20 | 100 | 44.48 |
| 07/09/2026 16:20 | 100 | 44.50 |
| 07/09/2026 16:20 | 20 | 44.50 |
| 07/09/2026 16:20 | 2 | 44.50 |
| 07/09/2026 16:20 | 50 | 44.50 |
| 07/09/2026 16:20 | 1000 | 44.50 |
| 07/09/2026 16:20 | 500 | 44.50 |
| 07/09/2026 16:20 | 100 | 44.50 |
| 07/09/2026 16:20 | 200 | 44.50 |
| 07/09/2026 16:20 | 1000 | 44.50 |
| 07/09/2026 16:20 | 5000 | 44.55 |
| 07/09/2026 16:20 | 3900 | 44.56 |
| 07/09/2026 16:20 | 56 | 44.60 |
| 07/09/2026 16:20 | 60 | 44.60 |
| 07/09/2026 16:20 | 20 | 44.60 |
| 07/09/2026 16:20 | 5000 | 44.58 |
| 07/09/2026 16:20 | 93 | 44.62 |
| 07/09/2026 16:20 | 200 | 44.60 |
| 07/09/2026 16:20 | 4 | 44.60 |
| 07/09/2026 16:20 | 800 | 44.60 |
| 07/09/2026 16:20 | 100 | 44.60 |
| 07/09/2026 16:20 | 200 | 44.62 |
| 07/09/2026 16:20 | 4 | 44.65 |
| 07/09/2026 16:20 | 100 | 44.66 |
| 07/09/2026 16:20 | 600 | 44.66 |
| 07/09/2026 16:20 | 200 | 44.70 |
| 07/09/2026 16:20 | 300 | 44.70 |
| 07/09/2026 16:20 | 1000 | 44.70 |
| 07/09/2026 16:20 | 5000 | 44.70 |
| 07/09/2026 16:20 | 900 | 44.71 |
| 07/09/2026 16:20 | 2800 | 44.70 |
| 07/09/2026 16:20 | 100 | 44.71 |
| 07/09/2026 16:20 | 200 | 44.71 |
| 07/09/2026 16:19 | 60 | 44.66 |
| 07/09/2026 16:19 | 600 | 44.65 |
| 07/09/2026 16:19 | 100 | 44.66 |
| 07/09/2026 16:19 | 200 | 44.66 |
| 07/09/2026 16:19 | 400 | 44.66 |
| 07/09/2026 16:19 | 100 | 44.66 |
| 07/09/2026 16:19 | 200 | 44.66 |
| 07/09/2026 16:19 | 500 | 44.76 |
| 07/09/2026 16:19 | 400 | 44.77 |
| 07/09/2026 16:19 | 400 | 44.77 |
| 07/09/2026 16:18 | 93 | 44.71 |
| 07/09/2026 16:18 | 100 | 44.70 |
| 07/09/2026 16:18 | 300 | 44.65 |
| 07/09/2026 16:18 | 55 | 44.70 |
| 07/09/2026 16:18 | 100 | 44.66 |
| 07/09/2026 16:18 | 300 | 44.66 |
| 07/09/2026 16:18 | 100 | 44.68 |
| 07/09/2026 16:18 | 1000 | 44.70 |
| 07/09/2026 16:18 | 100 | 44.71 |
| 07/09/2026 16:18 | 1000 | 44.75 |
| 07/09/2026 16:18 | 1000 | 44.70 |
| 07/09/2026 16:17 | 200 | 44.76 |
| 07/09/2026 16:17 | 100 | 44.87 |
| 07/09/2026 16:17 | 100 | 44.84 |
| 07/09/2026 16:17 | 900 | 44.85 |
| 07/09/2026 16:17 | 11800 | 44.85 |
| 07/09/2026 16:17 | 400 | 44.83 |
| 07/09/2026 16:17 | 100 | 44.80 |
| 07/09/2026 16:17 | 1600 | 44.85 |
| 07/09/2026 16:17 | 100 | 44.77 |
| 07/09/2026 16:17 | 300 | 44.77 |
| 07/09/2026 16:17 | 11 | 44.78 |
| 07/09/2026 16:17 | 500 | 44.80 |
| 07/09/2026 16:16 | 5 | 44.73 |
| 07/09/2026 16:16 | 7 | 44.76 |
| 07/09/2026 16:16 | 200 | 44.71 |
| 07/09/2026 16:16 | 200 | 44.70 |
| 07/09/2026 16:16 | 100 | 44.65 |
| 07/09/2026 16:16 | 15 | 44.65 |
| 07/09/2026 16:16 | 600 | 44.62 |
| 07/09/2026 16:16 | 100 | 44.62 |
| 07/09/2026 16:16 | 400 | 44.61 |
| 07/09/2026 16:16 | 100 | 44.60 |
| 07/09/2026 16:16 | 1000 | 44.60 |
| 07/09/2026 16:16 | 400 | 44.60 |
| 07/09/2026 16:16 | 100 | 44.61 |
| 07/09/2026 16:16 | 71 | 44.70 |
| 07/09/2026 16:16 | 30 | 44.71 |
| 07/09/2026 16:16 | 30 | 44.71 |
| 07/09/2026 16:15 | 800 | 44.70 |
| 07/09/2026 16:15 | 200 | 44.70 |
| 07/09/2026 16:15 | 1800 | 44.70 |
| 07/09/2026 16:15 | 300 | 44.71 |
| 07/09/2026 16:15 | 300 | 44.77 |
| 07/09/2026 16:15 | 300 | 44.77 |
| 07/09/2026 16:15 | 1 | 44.75 |
| 07/09/2026 16:15 | 100 | 44.75 |
| 07/09/2026 16:15 | 100 | 44.74 |
| 07/09/2026 16:15 | 100 | 44.79 |
| 07/09/2026 16:15 | 800 | 44.79 |
| 07/09/2026 16:15 | 400 | 44.79 |
| 07/09/2026 16:15 | 100 | 44.79 |
| 07/09/2026 16:15 | 500 | 44.80 |
| 07/09/2026 16:15 | 1000 | 44.75 |
| 07/09/2026 16:15 | 1400 | 44.75 |
| 07/09/2026 16:15 | 300 | 44.76 |
| 07/09/2026 16:15 | 1600 | 44.75 |
| 07/09/2026 16:15 | 100 | 44.75 |
| 07/09/2026 16:15 | 400 | 44.77 |
| 07/09/2026 16:15 | 1 | 44.80 |
| 07/09/2026 16:15 | 1 | 44.80 |
| 07/09/2026 16:15 | 1 | 44.80 |
| 07/09/2026 16:15 | 6 | 44.80 |
| 07/09/2026 16:15 | 6 | 44.80 |
| 07/09/2026 16:15 | 200 | 44.82 |
| 07/09/2026 16:15 | 400 | 44.81 |
| 07/09/2026 16:15 | 600 | 44.80 |
| 07/09/2026 16:15 | 100 | 44.80 |
| 07/09/2026 16:15 | 800 | 44.80 |
| 07/09/2026 16:15 | 23 | 44.80 |
| 07/09/2026 16:15 | 100 | 44.80 |
| 07/09/2026 16:15 | 100 | 44.80 |
| 07/09/2026 16:15 | 1200 | 44.80 |
| 07/09/2026 16:15 | 100 | 44.83 |
| 07/09/2026 16:15 | 200 | 44.82 |
| 07/09/2026 16:15 | 100 | 44.84 |
| 07/09/2026 16:15 | 400 | 44.83 |
| 07/09/2026 16:15 | 300 | 44.84 |
| 07/09/2026 16:15 | 5000 | 44.86 |
| 07/09/2026 16:14 | 50 | 44.88 |
| 07/09/2026 16:14 | 100 | 44.89 |
| 07/09/2026 16:14 | 100 | 44.91 |
| 07/09/2026 16:14 | 400 | 44.91 |
| 07/09/2026 16:14 | 100 | 44.88 |
| 07/09/2026 16:14 | 1000 | 44.90 |
| 07/09/2026 16:14 | 80 | 44.94 |
| 07/09/2026 16:14 | 100 | 44.91 |
| 07/09/2026 16:14 | 5000 | 44.94 |
| 07/09/2026 16:14 | 500 | 44.94 |
| 07/09/2026 16:14 | 100 | 44.99 |
| 07/09/2026 16:14 | 100 | 45.00 |
| 07/09/2026 16:14 | 200 | 45.00 |
| 07/09/2026 16:14 | 300 | 45.00 |
| 07/09/2026 16:14 | 20 | 45.00 |
| 07/09/2026 16:14 | 100 | 45.00 |
| 07/09/2026 16:14 | 200 | 44.98 |
| 07/09/2026 16:14 | 500 | 44.98 |
| 07/09/2026 16:14 | 300 | 44.93 |
| 07/09/2026 16:13 | 200 | 44.95 |
| 07/09/2026 16:13 | 200 | 44.89 |
| 07/09/2026 16:13 | 600 | 44.89 |
| 07/09/2026 16:13 | 500 | 44.89 |
| 07/09/2026 16:13 | 5 | 44.90 |
| 07/09/2026 16:13 | 100 | 44.90 |
| 07/09/2026 16:13 | 100 | 44.91 |
| 07/09/2026 16:13 | 100 | 44.95 |
| 07/09/2026 16:13 | 4700 | 44.93 |
| 07/09/2026 16:13 | 2300 | 44.93 |
| 07/09/2026 16:13 | 100 | 44.95 |
| 07/09/2026 16:13 | 2200 | 44.94 |
| 07/09/2026 16:13 | 500 | 44.94 |
| 07/09/2026 16:13 | 100 | 44.95 |
| 07/09/2026 16:13 | 2400 | 44.95 |
| 07/09/2026 16:13 | 300 | 44.95 |
| 07/09/2026 16:13 | 2400 | 44.96 |
| 07/09/2026 16:12 | 100 | 44.95 |
| 07/09/2026 16:12 | 100 | 44.99 |
| 07/09/2026 16:12 | 400 | 44.99 |
| 07/09/2026 16:12 | 500 | 44.98 |
| 07/09/2026 16:12 | 68 | 45.00 |
| 07/09/2026 16:12 | 24 | 45.00 |
| 07/09/2026 16:12 | 73 | 45.00 |
| 07/09/2026 16:12 | 500 | 44.99 |
| 07/09/2026 16:12 | 100 | 45.00 |
| 07/09/2026 16:12 | 300 | 45.00 |
| 07/09/2026 16:12 | 30 | 45.00 |
| 07/09/2026 16:12 | 500 | 45.00 |
| 07/09/2026 16:12 | 1 | 45.00 |
| 07/09/2026 16:12 | 5 | 45.00 |
| 07/09/2026 16:12 | 2400 | 45.00 |
| 07/09/2026 16:12 | 100 | 45.00 |
| 07/09/2026 16:12 | 100 | 45.00 |
| 07/09/2026 16:12 | 300 | 45.00 |
| 07/09/2026 16:12 | 1300 | 45.00 |
| 07/09/2026 16:12 | 400 | 45.01 |
| 07/09/2026 16:12 | 500 | 45.07 |
| 07/09/2026 16:12 | 75 | 45.04 |
| 07/09/2026 16:12 | 7 | 45.07 |
| 07/09/2026 16:12 | 2400 | 45.04 |
| 07/09/2026 16:12 | 1700 | 45.04 |
| 07/09/2026 16:12 | 400 | 45.04 |
| 07/09/2026 16:12 | 2400 | 45.05 |
| 07/09/2026 16:12 | 500 | 45.05 |
| 07/09/2026 16:12 | 100 | 45.05 |
| 07/09/2026 16:12 | 300 | 45.07 |
| 07/09/2026 16:12 | 400 | 45.06 |
| 07/09/2026 16:12 | 200 | 45.07 |
| 07/09/2026 16:12 | 100 | 45.08 |
| 07/09/2026 16:11 | 100 | 45.08 |
| 07/09/2026 16:11 | 400 | 45.10 |
| 07/09/2026 16:11 | 50 | 45.15 |
| 07/09/2026 16:11 | 200 | 45.15 |
| 07/09/2026 16:11 | 400 | 45.13 |
| 07/09/2026 16:11 | 300 | 45.18 |
| 07/09/2026 16:11 | 1200 | 45.18 |
| 07/09/2026 16:11 | 100 | 45.19 |
| 07/09/2026 16:11 | 400 | 45.205 |
| 07/09/2026 16:11 | 100 | 45.21 |
| 07/09/2026 16:11 | 100 | 45.19 |
| 07/09/2026 16:11 | 100 | 45.20 |
| 07/09/2026 16:11 | 200 | 45.14 |
| 07/09/2026 16:11 | 15 | 45.15 |
| 07/09/2026 16:11 | 200 | 45.15 |
| 07/09/2026 16:11 | 50 | 45.15 |
| 07/09/2026 16:11 | 200 | 45.14 |
| 07/09/2026 16:11 | 400 | 45.15 |
| 07/09/2026 16:10 | 200 | 45.15 |
| 07/09/2026 16:10 | 100 | 45.14 |
| 07/09/2026 16:10 | 30 | 45.17 |
| 07/09/2026 16:10 | 1700 | 45.15 |
| 07/09/2026 16:10 | 1800 | 45.15 |
| 07/09/2026 16:10 | 300 | 45.15 |
| 07/09/2026 16:10 | 100 | 45.16 |
| 07/09/2026 16:10 | 200 | 45.15 |
| 07/09/2026 16:10 | 100 | 45.18 |
| 07/09/2026 16:10 | 100 | 45.22 |
| 07/09/2026 16:09 | 100 | 45.19 |
| 07/09/2026 16:09 | 100 | 45.22 |
| 07/09/2026 16:09 | 50 | 45.25 |
| 07/09/2026 16:09 | 100 | 45.24 |
| 07/09/2026 16:09 | 400 | 45.23 |
| 07/09/2026 16:09 | 100 | 45.28 |
| 07/09/2026 16:09 | 15 | 45.21 |
| 07/09/2026 16:09 | 40 | 45.20 |
| 07/09/2026 16:08 | 600 | 45.18 |
| 07/09/2026 16:08 | 100 | 45.20 |
| 07/09/2026 16:08 | 500 | 45.23 |
| 07/09/2026 16:08 | 400 | 45.24 |
| 07/09/2026 16:08 | 400 | 45.25 |
| 07/09/2026 16:08 | 500 | 45.25 |
| 07/09/2026 16:08 | 200 | 45.30 |
| 07/09/2026 16:08 | 300 | 45.30 |
| 07/09/2026 16:08 | 100 | 45.33 |
| 07/09/2026 16:07 | 400 | 45.38 |
| 07/09/2026 16:07 | 500 | 45.30 |
| 07/09/2026 16:07 | 100 | 45.31 |
| 07/09/2026 16:07 | 100 | 45.32 |
| 07/09/2026 16:06 | 600 | 45.38 |
| 07/09/2026 16:06 | 400 | 45.44 |
| 07/09/2026 16:06 | 300 | 45.40 |
| 07/09/2026 16:06 | 700 | 45.40 |
| 07/09/2026 16:06 | 200 | 45.40 |
| 07/09/2026 16:06 | 100 | 45.40 |
| 07/09/2026 16:06 | 27 | 45.38 |
| 07/09/2026 16:06 | 100 | 45.38 |
| 07/09/2026 16:06 | 200 | 45.30 |
| 07/09/2026 16:06 | 300 | 45.30 |
| 07/09/2026 16:05 | 100 | 45.26 |
| 07/09/2026 16:05 | 100 | 45.31 |
| 07/09/2026 16:05 | 100 | 45.30 |
| 07/09/2026 16:05 | 50 | 45.24 |
| 07/09/2026 16:05 | 300 | 45.24 |
| 07/09/2026 16:05 | 200 | 45.29 |
| 07/09/2026 16:05 | 400 | 45.31 |
| 07/09/2026 16:04 | 200 | 45.36 |
| 07/09/2026 16:04 | 60 | 45.38 |
| 07/09/2026 16:04 | 10 | 45.40 |
| 07/09/2026 16:04 | 300 | 45.39 |
| 07/09/2026 16:04 | 90 | 45.36 |
| 07/09/2026 16:04 | 1200 | 45.34 |
| 07/09/2026 16:04 | 200 | 45.34 |
| 07/09/2026 16:04 | 200 | 45.35 |
| 07/09/2026 16:03 | 100 | 45.35 |
| 07/09/2026 16:03 | 68 | 45.35 |
| 07/09/2026 16:03 | 200 | 45.36 |
| 07/09/2026 16:03 | 400 | 45.36 |
| 07/09/2026 16:03 | 100 | 45.35 |
| 07/09/2026 16:02 | 500 | 45.31 |
| 07/09/2026 16:02 | 200 | 45.30 |
| 07/09/2026 16:02 | 400 | 45.30 |
| 07/09/2026 16:02 | 300 | 45.33 |
| 07/09/2026 16:02 | 100 | 45.30 |
| 07/09/2026 16:02 | 100 | 45.26 |
| 07/09/2026 16:01 | 200 | 45.28 |
| 07/09/2026 16:01 | 300 | 45.33 |
| 07/09/2026 16:01 | 100 | 45.32 |
| 07/09/2026 16:01 | 400 | 45.32 |
| 07/09/2026 16:01 | 200 | 45.34 |
| 07/09/2026 16:01 | 100 | 45.28 |
| 07/09/2026 16:01 | 100 | 45.28 |
| 07/09/2026 16:01 | 100 | 45.28 |
| 07/09/2026 16:01 | 400 | 45.28 |
| 07/09/2026 16:01 | 400 | 45.28 |
| 07/09/2026 16:01 | 400 | 45.28 |
| 07/09/2026 16:01 | 100 | 45.25 |
| 07/09/2026 16:01 | 100 | 45.21 |
| 07/09/2026 16:01 | 5 | 45.23 |
| 07/09/2026 16:01 | 300 | 45.23 |
| 07/09/2026 16:01 | 600 | 45.22 |
| 07/09/2026 16:00 | 300 | 45.17 |
| 07/09/2026 16:00 | 100 | 45.17 |
| 07/09/2026 16:00 | 85 | 45.22 |
| 07/09/2026 16:00 | 100 | 45.21 |
| 07/09/2026 16:00 | 100 | 45.16 |
| 07/09/2026 16:00 | 400 | 45.20 |
| 07/09/2026 16:00 | 900 | 45.17 |
| 07/09/2026 16:00 | 400 | 45.17 |
| 07/09/2026 16:00 | 600 | 45.18 |
| 07/09/2026 16:00 | 100 | 45.18 |
| 07/09/2026 16:00 | 100 | 45.25 |
| 07/09/2026 16:00 | 100 | 45.25 |
| 07/09/2026 16:00 | 300 | 45.25 |
| 07/09/2026 16:00 | 400 | 45.25 |
| 07/09/2026 16:00 | 600 | 45.22 |
| 07/09/2026 16:00 | 6 | 45.20 |
| 07/09/2026 16:00 | 300 | 45.20 |
| 07/09/2026 16:00 | 400 | 45.25 |
| 07/09/2026 16:00 | 600 | 45.25 |
| 07/09/2026 16:00 | 100 | 45.24 |
| 07/09/2026 15:59 | 1900 | 45.27 |
| 07/09/2026 15:59 | 100 | 45.26 |
| 07/09/2026 15:59 | 100 | 45.23 |
| 07/09/2026 15:59 | 100 | 45.24 |
| 07/09/2026 15:59 | 100 | 45.23 |
| 07/09/2026 15:59 | 500 | 45.23 |
| 07/09/2026 15:59 | 100 | 45.30 |
| 07/09/2026 15:59 | 40 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.33 |
| 07/09/2026 15:59 | 100 | 45.33 |
| 07/09/2026 15:59 | 100 | 45.35 |
| 07/09/2026 15:59 | 100 | 45.34 |
| 07/09/2026 15:59 | 4000 | 45.35 |
| 07/09/2026 15:59 | 1300 | 45.37 |
| 07/09/2026 15:59 | 100 | 45.36 |
| 07/09/2026 15:59 | 400 | 45.33 |
| 07/09/2026 15:59 | 200 | 45.40 |
| 07/09/2026 15:59 | 600 | 45.40 |
| 07/09/2026 15:59 | 300 | 45.40 |
| 07/09/2026 15:59 | 2400 | 45.39 |
| 07/09/2026 15:59 | 400 | 45.39 |
| 07/09/2026 15:59 | 100 | 45.38 |
| 07/09/2026 15:59 | 500 | 45.38 |
| 07/09/2026 15:59 | 2800 | 45.37 |
| 07/09/2026 15:59 | 400 | 45.37 |
| 07/09/2026 15:59 | 600 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 300 | 45.37 |
| 07/09/2026 15:59 | 500 | 45.34 |
| 07/09/2026 15:59 | 100 | 45.33 |
| 07/09/2026 15:59 | 100 | 45.36 |
| 07/09/2026 15:59 | 90 | 45.33 |
| 07/09/2026 15:59 | 300 | 45.35 |
| 07/09/2026 15:59 | 30 | 45.35 |
| 07/09/2026 15:59 | 400 | 45.33 |
| 07/09/2026 15:59 | 600 | 45.35 |
| 07/09/2026 15:59 | 400 | 45.39 |
| 07/09/2026 15:58 | 100 | 45.45 |
| 07/09/2026 15:58 | 1700 | 45.50 |
| 07/09/2026 15:58 | 50 | 45.50 |
| 07/09/2026 15:58 | 2400 | 45.50 |
| 07/09/2026 15:58 | 400 | 45.50 |
| 07/09/2026 15:58 | 500 | 45.49 |
| 07/09/2026 15:58 | 100 | 45.48 |
| 07/09/2026 15:58 | 200 | 45.53 |
| 07/09/2026 15:58 | 15 | 45.50 |
| 07/09/2026 15:58 | 400 | 45.47 |
| 07/09/2026 15:58 | 100 | 45.50 |
| 07/09/2026 15:58 | 100 | 45.49 |
| 07/09/2026 15:58 | 100 | 45.48 |
| 07/09/2026 15:58 | 500 | 45.49 |
| 07/09/2026 15:58 | 300 | 45.47 |
| 07/09/2026 15:58 | 2300 | 45.53 |
| 07/09/2026 15:58 | 300 | 45.53 |
| 07/09/2026 15:58 | 400 | 45.52 |
| 07/09/2026 15:58 | 3600 | 45.49 |
| 07/09/2026 15:58 | 1400 | 45.49 |
| 07/09/2026 15:58 | 3000 | 45.49 |
| 07/09/2026 15:58 | 1500 | 45.49 |
| 07/09/2026 15:58 | 500 | 45.50 |
| 07/09/2026 15:58 | 94 | 45.50 |
| 07/09/2026 15:58 | 300 | 45.49 |
| 07/09/2026 15:58 | 50 | 45.47 |
| 07/09/2026 15:58 | 1 | 45.50 |
| 07/09/2026 15:58 | 20 | 45.50 |
| 07/09/2026 15:58 | 10 | 45.50 |
| 07/09/2026 15:58 | 5 | 45.50 |
| 07/09/2026 15:58 | 5 | 45.50 |
| 07/09/2026 15:58 | 30 | 45.50 |
| 07/09/2026 15:58 | 2 | 45.50 |
| 07/09/2026 15:58 | 10 | 45.50 |
| 07/09/2026 15:58 | 1 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 500 | 45.50 |
| 07/09/2026 15:57 | 400 | 45.50 |
| 07/09/2026 15:57 | 70 | 45.49 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 300 | 45.50 |
| 07/09/2026 15:57 | 900 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 300 | 45.50 |
| 07/09/2026 15:57 | 500 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.50 |
| 07/09/2026 15:57 | 100 | 45.41 |
| 07/09/2026 15:57 | 4 | 45.40 |
| 07/09/2026 15:57 | 2100 | 45.38 |
| 07/09/2026 15:57 | 27 | 45.38 |
| 07/09/2026 15:57 | 100 | 45.39 |
| 07/09/2026 15:57 | 50 | 45.39 |
| 07/09/2026 15:57 | 21 | 45.40 |
| 07/09/2026 15:57 | 200 | 45.36 |
| 07/09/2026 15:57 | 600 | 45.36 |
| 07/09/2026 15:57 | 40 | 45.42 |
| 07/09/2026 15:57 | 500 | 45.40 |
| 07/09/2026 15:57 | 100 | 45.40 |
| 07/09/2026 15:57 | 500 | 45.40 |
| 07/09/2026 15:57 | 100 | 45.40 |
| 07/09/2026 15:57 | 1400 | 45.46 |
| 07/09/2026 15:57 | 74 | 45.45 |
| 07/09/2026 15:57 | 1 | 45.45 |
| 07/09/2026 15:57 | 600 | 45.42 |
| 07/09/2026 15:57 | 500 | 45.43 |
| 07/09/2026 15:57 | 500 | 45.43 |
| 07/09/2026 15:57 | 80 | 45.44 |
| 07/09/2026 15:57 | 300 | 45.45 |
| 07/09/2026 15:57 | 400 | 45.45 |
| 07/09/2026 15:57 | 300 | 45.45 |
| 07/09/2026 15:57 | 100 | 45.45 |
| 07/09/2026 15:57 | 100 | 45.42 |
| 07/09/2026 15:57 | 100 | 45.44 |
| 07/09/2026 15:57 | 100 | 45.43 |
| 07/09/2026 15:57 | 200 | 45.43 |
| 07/09/2026 15:57 | 100 | 45.43 |
| 07/09/2026 15:57 | 2700 | 45.43 |
| 07/09/2026 15:57 | 100 | 45.43 |
| 07/09/2026 15:57 | 1100 | 45.43 |
| 07/09/2026 15:57 | 100 | 45.42 |
| 07/09/2026 15:57 | 500 | 45.43 |
| 07/09/2026 15:57 | 100 | 45.41 |
| 07/09/2026 15:57 | 100 | 45.41 |
| 07/09/2026 15:57 | 300 | 45.43 |
| 07/09/2026 15:57 | 400 | 45.42 |
| 07/09/2026 15:57 | 200 | 45.40 |
| 07/09/2026 15:56 | 200 | 45.43 |
| 07/09/2026 15:56 | 200 | 45.43 |
| 07/09/2026 15:56 | 200 | 45.42 |
| 07/09/2026 15:56 | 200 | 45.42 |
| 07/09/2026 15:56 | 1900 | 45.40 |
| 07/09/2026 15:56 | 200 | 45.42 |
| 07/09/2026 15:56 | 200 | 45.42 |
| 07/09/2026 15:56 | 200 | 45.42 |
| 07/09/2026 15:56 | 200 | 45.39 |
| 07/09/2026 15:56 | 600 | 45.36 |
| 07/09/2026 15:56 | 500 | 45.37 |
| 07/09/2026 15:56 | 300 | 45.40 |
| 07/09/2026 15:56 | 200 | 45.40 |
| 07/09/2026 15:56 | 1000 | 45.38 |
| 07/09/2026 15:56 | 600 | 45.40 |
| 07/09/2026 15:56 | 2400 | 45.40 |
| 07/09/2026 15:56 | 100 | 45.44 |
| 07/09/2026 15:56 | 1400 | 45.41 |
| 07/09/2026 15:56 | 3 | 45.40 |
| 07/09/2026 15:56 | 300 | 45.43 |
| 07/09/2026 15:56 | 100 | 45.41 |
| 07/09/2026 15:56 | 40 | 45.38 |
| 07/09/2026 15:56 | 500 | 45.38 |
| 07/09/2026 15:56 | 75 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.40 |
| 07/09/2026 15:56 | 900 | 45.38 |
| 07/09/2026 15:56 | 300 | 45.38 |
| 07/09/2026 15:56 | 300 | 45.38 |
| 07/09/2026 15:56 | 2400 | 45.38 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 200 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 400 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.36 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.35 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:56 | 100 | 45.37 |
| 07/09/2026 15:55 | 100 | 45.37 |
| 07/09/2026 15:55 | 100 | 45.37 |
| 07/09/2026 15:55 | 100 | 45.37 |
| 07/09/2026 15:55 | 100 | 45.37 |
| 07/09/2026 15:55 | 1400 | 45.36 |
| 07/09/2026 15:55 | 400 | 45.36 |
| 07/09/2026 15:55 | 100 | 45.36 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.35 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 1200 | 45.34 |
| 07/09/2026 15:55 | 500 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.33 |
| 07/09/2026 15:55 | 100 | 45.33 |
| 07/09/2026 15:55 | 100 | 45.30 |
| 07/09/2026 15:55 | 100 | 45.33 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.32 |
| 07/09/2026 15:55 | 1400 | 45.34 |
| 07/09/2026 15:55 | 400 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.34 |
| 07/09/2026 15:55 | 600 | 45.34 |
| 07/09/2026 15:55 | 1200 | 45.34 |
| 07/09/2026 15:55 | 100 | 45.33 |
| 07/09/2026 15:55 | 1800 | 45.33 |
| 07/09/2026 15:55 | 43 | 45.33 |
| 07/09/2026 15:55 | 2400 | 45.34 |
| 07/09/2026 15:55 | 300 | 45.30 |
| 07/09/2026 15:55 | 25 | 45.30 |
| 07/09/2026 15:55 | 1200 | 45.30 |
| 07/09/2026 15:55 | 100 | 45.29 |
| 07/09/2026 15:55 | 200 | 45.27 |
| 07/09/2026 15:55 | 50 | 45.26 |
| 07/09/2026 15:55 | 40 | 45.25 |
| 07/09/2026 15:55 | 300 | 45.26 |
| 07/09/2026 15:55 | 100 | 45.25 |
| 07/09/2026 15:55 | 100 | 45.25 |
| 07/09/2026 15:55 | 300 | 45.25 |
| 07/09/2026 15:55 | 500 | 45.25 |
| 07/09/2026 15:55 | 800 | 45.20 |
| 07/09/2026 15:55 | 2700 | 45.20 |
| 07/09/2026 15:55 | 500 | 45.20 |
| 07/09/2026 15:55 | 500 | 45.20 |
| 07/09/2026 15:55 | 300 | 45.23 |
| 07/09/2026 15:55 | 100 | 45.23 |
| 07/09/2026 15:55 | 10 | 45.20 |
| 07/09/2026 15:55 | 100 | 45.20 |
| 07/09/2026 15:55 | 200 | 45.20 |
| 07/09/2026 15:55 | 100 | 45.20 |
| 07/09/2026 15:55 | 100 | 45.20 |
| 07/09/2026 15:55 | 900 | 45.20 |
| 07/09/2026 15:55 | 25 | 45.18 |
| 07/09/2026 15:55 | 100 | 45.20 |
| 07/09/2026 15:55 | 500 | 45.20 |
| 07/09/2026 15:55 | 900 | 45.20 |
| 07/09/2026 15:55 | 700 | 45.16 |
| 07/09/2026 15:55 | 20 | 45.13 |
| 07/09/2026 15:55 | 100 | 45.11 |
| 07/09/2026 15:54 | 100 | 45.07 |
| 07/09/2026 15:54 | 1 | 45.10 |
| 07/09/2026 15:54 | 100 | 45.14 |
| 07/09/2026 15:54 | 75 | 45.20 |
| 07/09/2026 15:54 | 11 | 45.17 |
| 07/09/2026 15:54 | 50 | 45.15 |
| 07/09/2026 15:54 | 200 | 45.19 |
| 07/09/2026 15:54 | 1700 | 45.18 |
| 07/09/2026 15:54 | 10 | 45.15 |
| 07/09/2026 15:54 | 500 | 45.16 |
| 07/09/2026 15:54 | 200 | 45.12 |
| 07/09/2026 15:54 | 100 | 45.17 |
| 07/09/2026 15:53 | 1000 | 45.09 |
| 07/09/2026 15:53 | 1700 | 45.14 |
| 07/09/2026 15:53 | 500 | 45.18 |
| 07/09/2026 15:53 | 100 | 45.18 |
| 07/09/2026 15:53 | 200 | 45.17 |
| 07/09/2026 15:53 | 100 | 45.15 |
| 07/09/2026 15:53 | 1000 | 45.09 |
| 07/09/2026 15:53 | 500 | 45.10 |
| 07/09/2026 15:53 | 100 | 45.12 |
| 07/09/2026 15:53 | 100 | 45.12 |
| 07/09/2026 15:53 | 100 | 45.12 |
| 07/09/2026 15:53 | 1100 | 45.12 |
| 07/09/2026 15:53 | 400 | 45.12 |
| 07/09/2026 15:53 | 100 | 45.12 |
| 07/09/2026 15:53 | 100 | 45.12 |
| 07/09/2026 15:53 | 4 | 45.11 |
| 07/09/2026 15:53 | 40 | 45.11 |
| 07/09/2026 15:53 | 70 | 45.11 |
| 07/09/2026 15:53 | 60 | 45.11 |
| 07/09/2026 15:53 | 600 | 45.10 |
| 07/09/2026 15:53 | 600 | 45.10 |
| 07/09/2026 15:53 | 200 | 45.10 |
| 07/09/2026 15:53 | 700 | 45.10 |
| 07/09/2026 15:53 | 100 | 45.10 |
| 07/09/2026 15:53 | 5900 | 45.10 |
| 07/09/2026 15:53 | 100 | 45.10 |
| 07/09/2026 15:53 | 1 | 45.06 |
| 07/09/2026 15:53 | 10 | 45.07 |
| 07/09/2026 15:53 | 1 | 45.07 |
| 07/09/2026 15:53 | 600 | 45.04 |
| 07/09/2026 15:52 | 100 | 45.07 |
| 07/09/2026 15:52 | 300 | 45.07 |
| 07/09/2026 15:52 | 600 | 45.07 |
| 07/09/2026 15:52 | 200 | 45.05 |
| 07/09/2026 15:52 | 100 | 45.05 |
| 07/09/2026 15:52 | 600 | 45.07 |
| 07/09/2026 15:52 | 400 | 45.08 |
| 07/09/2026 15:52 | 1700 | 45.04 |
| 07/09/2026 15:52 | 2 | 45.08 |
| 07/09/2026 15:52 | 300 | 45.02 |
| 07/09/2026 15:52 | 100 | 45.02 |
| 07/09/2026 15:52 | 100 | 45.06 |
| 07/09/2026 15:52 | 100 | 45.06 |
| 07/09/2026 15:52 | 15 | 45.01 |
| 07/09/2026 15:52 | 700 | 45.02 |
| 07/09/2026 15:52 | 30 | 45.00 |
| 07/09/2026 15:52 | 35 | 45.00 |
| 07/09/2026 15:52 | 50 | 45.00 |
| 07/09/2026 15:52 | 66 | 45.00 |
| 07/09/2026 15:52 | 3 | 45.00 |
| 07/09/2026 15:52 | 2 | 45.00 |
| 07/09/2026 15:52 | 20 | 45.00 |
| 07/09/2026 15:52 | 25 | 45.00 |
| 07/09/2026 15:52 | 50 | 45.00 |
| 07/09/2026 15:52 | 200 | 45.00 |
| 07/09/2026 15:52 | 400 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 44.95 |
| 07/09/2026 15:52 | 3700 | 44.95 |
| 07/09/2026 15:52 | 1500 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 1000 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 300 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 600 | 45.00 |
| 07/09/2026 15:52 | 500 | 45.00 |
| 07/09/2026 15:52 | 400 | 45.00 |
| 07/09/2026 15:52 | 1500 | 45.00 |
| 07/09/2026 15:52 | 1000 | 45.00 |
| 07/09/2026 15:52 | 300 | 45.00 |
| 07/09/2026 15:52 | 500 | 45.00 |
| 07/09/2026 15:52 | 900 | 45.00 |
| 07/09/2026 15:52 | 1600 | 45.00 |
| 07/09/2026 15:52 | 200 | 45.00 |
| 07/09/2026 15:52 | 200 | 45.00 |
| 07/09/2026 15:52 | 400 | 45.00 |
| 07/09/2026 15:52 | 100 | 45.00 |
| 07/09/2026 15:52 | 200 | 45.00 |
| 07/09/2026 15:52 | 1000 | 45.00 |
| 07/09/2026 15:51 | 900 | 44.95 |
| 07/09/2026 15:51 | 1 | 44.98 |
| 07/09/2026 15:51 | 5000 | 44.96 |
| 07/09/2026 15:51 | 5 | 45.00 |
| 07/09/2026 15:51 | 5 | 45.00 |
| 07/09/2026 15:51 | 5 | 45.00 |
| 07/09/2026 15:51 | 5 | 45.00 |
| 07/09/2026 15:51 | 100 | 44.99 |
| 07/09/2026 15:51 | 300 | 44.99 |
| 07/09/2026 15:51 | 200 | 44.97 |
| 07/09/2026 15:51 | 100 | 44.97 |
| 07/09/2026 15:51 | 100 | 44.97 |
| 07/09/2026 15:51 | 100 | 44.97 |
| 07/09/2026 15:51 | 70 | 44.90 |
| 07/09/2026 15:51 | 1200 | 44.92 |
| 07/09/2026 15:51 | 100 | 44.90 |
| 07/09/2026 15:51 | 100 | 44.90 |
| 07/09/2026 15:51 | 400 | 44.90 |
| 07/09/2026 15:51 | 600 | 44.90 |
| 07/09/2026 15:51 | 200 | 44.90 |
| 07/09/2026 15:51 | 1500 | 44.90 |
| 07/09/2026 15:51 | 1300 | 44.90 |
| 07/09/2026 15:51 | 100 | 44.85 |
| 07/09/2026 15:51 | 50 | 44.81 |
| 07/09/2026 15:51 | 2100 | 44.81 |
| 07/09/2026 15:51 | 100 | 44.80 |
| 07/09/2026 15:51 | 100 | 44.80 |
| 07/09/2026 15:51 | 25 | 44.80 |
| 07/09/2026 15:51 | 25 | 44.80 |
| 07/09/2026 15:51 | 96 | 44.80 |
| 07/09/2026 15:51 | 96 | 44.80 |
| 07/09/2026 15:51 | 25 | 44.80 |
| 07/09/2026 15:51 | 25 | 44.80 |
| 07/09/2026 15:51 | 300 | 44.79 |
| 07/09/2026 15:51 | 20 | 44.75 |
| 07/09/2026 15:51 | 300 | 44.75 |
| 07/09/2026 15:51 | 100 | 44.73 |
| 07/09/2026 15:51 | 5000 | 44.69 |
| 07/09/2026 15:51 | 200 | 44.64 |
| 07/09/2026 15:51 | 500 | 44.70 |
| 07/09/2026 15:51 | 400 | 44.70 |
| 07/09/2026 15:50 | 2400 | 44.71 |
| 07/09/2026 15:50 | 1000 | 44.70 |
| 07/09/2026 15:50 | 30 | 44.70 |
| 07/09/2026 15:50 | 30 | 44.70 |
| 07/09/2026 15:50 | 30 | 44.70 |
| 07/09/2026 15:50 | 30 | 44.70 |
| 07/09/2026 15:50 | 90 | 44.70 |
| 07/09/2026 15:50 | 90 | 44.70 |
| 07/09/2026 15:50 | 90 | 44.70 |
| 07/09/2026 15:50 | 90 | 44.70 |
| 07/09/2026 15:50 | 90 | 44.70 |
| 07/09/2026 15:50 | 700 | 44.66 |
| 07/09/2026 15:50 | 400 | 44.67 |
| 07/09/2026 15:50 | 200 | 44.60 |
| 07/09/2026 15:50 | 400 | 44.58 |
| 07/09/2026 15:50 | 700 | 44.63 |
| 07/09/2026 15:50 | 100 | 44.59 |
| 07/09/2026 15:50 | 1200 | 44.61 |
| 07/09/2026 15:50 | 300 | 44.63 |
| 07/09/2026 15:50 | 400 | 44.63 |
| 07/09/2026 15:50 | 400 | 44.62 |
| 07/09/2026 15:50 | 300 | 44.64 |
| 07/09/2026 15:50 | 100 | 44.63 |
| 07/09/2026 15:49 | 300 | 44.65 |
| 07/09/2026 15:49 | 300 | 44.62 |
| 07/09/2026 15:49 | 800 | 44.57 |
| 07/09/2026 15:49 | 500 | 44.50 |
| 07/09/2026 15:49 | 500 | 44.50 |
| 07/09/2026 15:49 | 100 | 44.48 |
| 07/09/2026 15:49 | 100 | 44.48 |
| 07/09/2026 15:49 | 100 | 44.54 |
| 07/09/2026 15:49 | 200 | 44.49 |
| 07/09/2026 15:48 | 20 | 44.46 |
| 07/09/2026 15:48 | 300 | 44.45 |
| 07/09/2026 15:48 | 1200 | 44.48 |
| 07/09/2026 15:48 | 1200 | 44.48 |
| 07/09/2026 15:48 | 5 | 44.50 |
| 07/09/2026 15:48 | 2 | 44.50 |
| 07/09/2026 15:48 | 30 | 44.50 |
| 07/09/2026 15:48 | 5 | 44.50 |
| 07/09/2026 15:48 | 10 | 44.50 |
| 07/09/2026 15:48 | 700 | 44.50 |
| 07/09/2026 15:48 | 800 | 44.50 |
| 07/09/2026 15:48 | 100 | 44.50 |
| 07/09/2026 15:48 | 100 | 44.50 |
| 07/09/2026 15:48 | 300 | 44.55 |
| 07/09/2026 15:48 | 2400 | 44.59 |
| 07/09/2026 15:48 | 300 | 44.59 |
| 07/09/2026 15:48 | 300 | 44.61 |
| 07/09/2026 15:48 | 700 | 44.55 |
| 07/09/2026 15:48 | 400 | 44.56 |
| 07/09/2026 15:48 | 800 | 44.60 |
| 07/09/2026 15:48 | 1500 | 44.60 |
| 07/09/2026 15:48 | 300 | 44.61 |
| 07/09/2026 15:47 | 20 | 44.75 |
| 07/09/2026 15:47 | 600 | 44.69 |
| 07/09/2026 15:47 | 300 | 44.69 |
| 07/09/2026 15:47 | 200 | 44.68 |
| 07/09/2026 15:47 | 300 | 44.66 |
| 07/09/2026 15:47 | 200 | 44.64 |
| 07/09/2026 15:47 | 17 | 44.65 |
| 07/09/2026 15:47 | 300 | 44.65 |
| 07/09/2026 15:47 | 300 | 44.68 |
| 07/09/2026 15:47 | 300 | 44.68 |
| 07/09/2026 15:47 | 300 | 44.68 |
| 07/09/2026 15:47 | 300 | 44.68 |
| 07/09/2026 15:47 | 1000 | 44.70 |
| 07/09/2026 15:47 | 200 | 44.72 |
| 07/09/2026 15:47 | 7 | 44.70 |
| 07/09/2026 15:46 | 1 | 44.66 |
| 07/09/2026 15:46 | 300 | 44.65 |
| 07/09/2026 15:46 | 200 | 44.65 |
| 07/09/2026 15:46 | 1 | 44.75 |
| 07/09/2026 15:46 | 200 | 44.81 |
| 07/09/2026 15:46 | 100 | 44.81 |
| 07/09/2026 15:46 | 100 | 44.79 |
| 07/09/2026 15:46 | 200 | 44.83 |
| 07/09/2026 15:46 | 300 | 44.83 |
| 07/09/2026 15:46 | 300 | 44.83 |
| 07/09/2026 15:46 | 1100 | 44.80 |
| 07/09/2026 15:46 | 100 | 44.85 |
| 07/09/2026 15:46 | 100 | 44.82 |
| 07/09/2026 15:46 | 100 | 44.80 |
| 07/09/2026 15:46 | 28 | 44.80 |
| 07/09/2026 15:46 | 28 | 44.80 |
| 07/09/2026 15:46 | 500 | 44.73 |
| 07/09/2026 15:45 | 300 | 44.74 |
| 07/09/2026 15:45 | 300 | 44.73 |
| 07/09/2026 15:45 | 200 | 44.71 |
| 07/09/2026 15:45 | 100 | 44.71 |
| 07/09/2026 15:45 | 100 | 44.76 |
| 07/09/2026 15:45 | 200 | 44.80 |
| 07/09/2026 15:45 | 24 | 44.80 |
| 07/09/2026 15:45 | 24 | 44.79 |
| 07/09/2026 15:45 | 100 | 44.82 |
| 07/09/2026 15:44 | 5000 | 44.77 |
| 07/09/2026 15:44 | 1900 | 44.77 |
| 07/09/2026 15:44 | 50 | 44.85 |
| 07/09/2026 15:44 | 400 | 44.80 |
| 07/09/2026 15:44 | 50 | 44.80 |
| 07/09/2026 15:44 | 1900 | 44.81 |
| 07/09/2026 15:44 | 500 | 44.83 |
| 07/09/2026 15:44 | 400 | 44.83 |
| 07/09/2026 15:44 | 1500 | 44.94 |
| 07/09/2026 15:44 | 3500 | 44.93 |
| 07/09/2026 15:44 | 300 | 44.94 |
| 07/09/2026 15:44 | 5 | 44.95 |
| 07/09/2026 15:44 | 100 | 44.92 |
| 07/09/2026 15:44 | 200 | 44.92 |
| 07/09/2026 15:44 | 100 | 44.90 |
| 07/09/2026 15:44 | 100 | 44.90 |
| 07/09/2026 15:44 | 100 | 44.90 |
| 07/09/2026 15:43 | 50 | 44.85 |
| 07/09/2026 15:43 | 100 | 44.80 |
| 07/09/2026 15:43 | 200 | 44.84 |
| 07/09/2026 15:43 | 300 | 44.85 |
| 07/09/2026 15:43 | 500 | 44.80 |
| 07/09/2026 15:43 | 15 | 44.87 |
| 07/09/2026 15:43 | 100 | 44.86 |
| 07/09/2026 15:43 | 200 | 44.82 |
| 07/09/2026 15:43 | 1400 | 44.91 |
| 07/09/2026 15:43 | 1700 | 44.90 |
| 07/09/2026 15:43 | 1000 | 44.90 |
| 07/09/2026 15:43 | 1200 | 44.90 |
| 07/09/2026 15:43 | 600 | 44.90 |
| 07/09/2026 15:43 | 100 | 44.90 |
| 07/09/2026 15:43 | 79 | 44.90 |
| 07/09/2026 15:43 | 79 | 44.90 |
| 07/09/2026 15:43 | 79 | 44.89 |
| 07/09/2026 15:42 | 200 | 44.85 |
| 07/09/2026 15:42 | 100 | 44.83 |
| 07/09/2026 15:42 | 3000 | 44.81 |
| 07/09/2026 15:42 | 50 | 44.85 |
| 07/09/2026 15:42 | 100 | 44.81 |
| 07/09/2026 15:42 | 100 | 44.80 |
| 07/09/2026 15:42 | 100 | 44.80 |
| 07/09/2026 15:42 | 50 | 44.80 |
| 07/09/2026 15:42 | 50 | 44.80 |
| 07/09/2026 15:42 | 59 | 44.80 |
| 07/09/2026 15:42 | 100 | 44.76 |
| 07/09/2026 15:42 | 100 | 44.76 |
| 07/09/2026 15:42 | 200 | 44.76 |
| 07/09/2026 15:42 | 200 | 44.76 |
| 07/09/2026 15:42 | 200 | 44.76 |
| 07/09/2026 15:42 | 200 | 44.76 |
| 07/09/2026 15:42 | 100 | 44.70 |
| 07/09/2026 15:41 | 100 | 44.66 |
| 07/09/2026 15:41 | 300 | 44.64 |
| 07/09/2026 15:41 | 100 | 44.64 |
| 07/09/2026 15:41 | 200 | 44.60 |
| 07/09/2026 15:41 | 400 | 44.54 |
| 07/09/2026 15:41 | 1200 | 44.58 |
| 07/09/2026 15:41 | 600 | 44.57 |
| 07/09/2026 15:41 | 300 | 44.60 |
| 07/09/2026 15:41 | 400 | 44.57 |
| 07/09/2026 15:41 | 70 | 44.60 |
| 07/09/2026 15:41 | 200 | 44.60 |
| 07/09/2026 15:41 | 300 | 44.60 |
| 07/09/2026 15:41 | 15 | 44.67 |
| 07/09/2026 15:41 | 300 | 44.72 |
| 07/09/2026 15:41 | 100 | 44.74 |
| 07/09/2026 15:41 | 79 | 44.68 |
| 07/09/2026 15:41 | 700 | 44.70 |
| 07/09/2026 15:41 | 200 | 44.70 |
| 07/09/2026 15:41 | 200 | 44.68 |
| 07/09/2026 15:41 | 2300 | 44.67 |
| 07/09/2026 15:41 | 100 | 44.67 |
| 07/09/2026 15:40 | 200 | 44.67 |
| 07/09/2026 15:40 | 300 | 44.61 |
| 07/09/2026 15:40 | 5 | 44.61 |
| 07/09/2026 15:40 | 100 | 44.61 |
| 07/09/2026 15:40 | 200 | 44.65 |
| 07/09/2026 15:40 | 100 | 44.67 |
| 07/09/2026 15:40 | 100 | 44.68 |
| 07/09/2026 15:40 | 2400 | 44.66 |
| 07/09/2026 15:40 | 100 | 44.66 |
| 07/09/2026 15:40 | 100 | 44.66 |
| 07/09/2026 15:40 | 2400 | 44.69 |
| 07/09/2026 15:40 | 800 | 44.70 |
| 07/09/2026 15:40 | 200 | 44.70 |
| 07/09/2026 15:40 | 300 | 44.70 |
| 07/09/2026 15:40 | 300 | 44.70 |
| 07/09/2026 15:40 | 50 | 44.70 |
| 07/09/2026 15:40 | 41 | 44.70 |
| 07/09/2026 15:40 | 100 | 44.70 |
| 07/09/2026 15:40 | 100 | 44.72 |
| 07/09/2026 15:40 | 2200 | 44.74 |
| 07/09/2026 15:40 | 300 | 44.74 |
| 07/09/2026 15:40 | 100 | 44.73 |
| 07/09/2026 15:40 | 100 | 44.73 |
| 07/09/2026 15:40 | 50 | 44.75 |
| 07/09/2026 15:40 | 2700 | 44.75 |
| 07/09/2026 15:40 | 200 | 44.75 |
| 07/09/2026 15:40 | 300 | 44.75 |
| 07/09/2026 15:40 | 300 | 44.78 |
| 07/09/2026 15:40 | 200 | 44.78 |
| 07/09/2026 15:40 | 200 | 44.78 |
| 07/09/2026 15:40 | 200 | 44.78 |
| 07/09/2026 15:40 | 200 | 44.78 |
| 07/09/2026 15:40 | 100 | 44.77 |
| 07/09/2026 15:40 | 200 | 44.77 |
| 07/09/2026 15:40 | 200 | 44.80 |
| 07/09/2026 15:40 | 300 | 44.80 |
| 07/09/2026 15:40 | 300 | 44.80 |
| 07/09/2026 15:40 | 500 | 44.79 |
| 07/09/2026 15:40 | 300 | 44.79 |
| 07/09/2026 15:40 | 400 | 44.79 |
| 07/09/2026 15:40 | 200 | 44.77 |
| 07/09/2026 15:40 | 4500 | 44.77 |
| 07/09/2026 15:40 | 3000 | 44.78 |
| 07/09/2026 15:40 | 3000 | 44.79 |
| 07/09/2026 15:40 | 300 | 44.81 |
| 07/09/2026 15:40 | 300 | 44.82 |
| 07/09/2026 15:39 | 15 | 44.86 |
| 07/09/2026 15:39 | 500 | 44.85 |
| 07/09/2026 15:39 | 200 | 44.87 |
| 07/09/2026 15:39 | 1000 | 44.88 |
| 07/09/2026 15:39 | 400 | 44.88 |
| 07/09/2026 15:39 | 1500 | 44.91 |
| 07/09/2026 15:39 | 100 | 44.93 |
| 07/09/2026 15:39 | 400 | 44.92 |
| 07/09/2026 15:39 | 90 | 44.92 |
| 07/09/2026 15:39 | 300 | 44.92 |
| 07/09/2026 15:39 | 300 | 44.93 |
| 07/09/2026 15:39 | 2700 | 44.93 |
| 07/09/2026 15:39 | 62 | 44.93 |
| 07/09/2026 15:39 | 300 | 44.93 |
| 07/09/2026 15:39 | 500 | 44.93 |
| 07/09/2026 15:39 | 400 | 44.94 |
| 07/09/2026 15:39 | 500 | 44.97 |
| 07/09/2026 15:39 | 300 | 44.93 |
| 07/09/2026 15:39 | 400 | 44.93 |
| 07/09/2026 15:39 | 3000 | 44.90 |
| 07/09/2026 15:39 | 500 | 44.91 |
| 07/09/2026 15:39 | 1100 | 44.90 |
| 07/09/2026 15:39 | 900 | 44.90 |
| 07/09/2026 15:39 | 700 | 44.90 |
| 07/09/2026 15:39 | 1200 | 44.90 |
| 07/09/2026 15:39 | 300 | 44.90 |
| 07/09/2026 15:39 | 100 | 44.96 |
| 07/09/2026 15:39 | 200 | 44.96 |
| 07/09/2026 15:39 | 2700 | 44.94 |
| 07/09/2026 15:39 | 400 | 44.94 |
| 07/09/2026 15:39 | 100 | 44.95 |
| 07/09/2026 15:39 | 100 | 44.95 |
| 07/09/2026 15:39 | 300 | 44.95 |
| 07/09/2026 15:39 | 2000 | 44.96 |
| 07/09/2026 15:39 | 1000 | 44.97 |
| 07/09/2026 15:39 | 100 | 44.98 |
| 07/09/2026 15:39 | 400 | 44.98 |
| 07/09/2026 15:39 | 100 | 44.98 |
| 07/09/2026 15:39 | 100 | 44.98 |
| 07/09/2026 15:39 | 1400 | 45.00 |
| 07/09/2026 15:39 | 100 | 45.00 |
| 07/09/2026 15:39 | 200 | 45.00 |
| 07/09/2026 15:39 | 30 | 44.99 |
| 07/09/2026 15:39 | 300 | 44.98 |
| 07/09/2026 15:39 | 30 | 44.98 |
| 07/09/2026 15:39 | 200 | 44.98 |
| 07/09/2026 15:39 | 1600 | 44.97 |
| 07/09/2026 15:39 | 30 | 44.98 |
| 07/09/2026 15:39 | 30 | 44.98 |
| 07/09/2026 15:39 | 200 | 44.98 |
| 07/09/2026 15:39 | 700 | 44.92 |
| 07/09/2026 15:39 | 200 | 44.92 |
| 07/09/2026 15:39 | 700 | 44.92 |
| 07/09/2026 15:39 | 300 | 44.90 |
| 07/09/2026 15:39 | 300 | 44.88 |
| 07/09/2026 15:38 | 3000 | 44.93 |
| 07/09/2026 15:38 | 200 | 44.95 |
| 07/09/2026 15:38 | 30 | 44.98 |
| 07/09/2026 15:38 | 30 | 44.98 |
| 07/09/2026 15:38 | 100 | 44.94 |
| 07/09/2026 15:38 | 1300 | 44.94 |
| 07/09/2026 15:38 | 600 | 44.93 |
| 07/09/2026 15:38 | 100 | 44.91 |
| 07/09/2026 15:38 | 300 | 44.91 |
| 07/09/2026 15:38 | 300 | 44.91 |
| 07/09/2026 15:38 | 1200 | 44.90 |
| 07/09/2026 15:38 | 200 | 44.90 |
| 07/09/2026 15:38 | 200 | 44.90 |
| 07/09/2026 15:38 | 400 | 44.89 |
| 07/09/2026 15:38 | 1900 | 44.89 |
| 07/09/2026 15:38 | 200 | 44.89 |
| 07/09/2026 15:38 | 100 | 44.90 |
| 07/09/2026 15:38 | 100 | 44.90 |
| 07/09/2026 15:38 | 95 | 44.90 |
| 07/09/2026 15:38 | 400 | 44.88 |
| 07/09/2026 15:38 | 600 | 44.88 |
| 07/09/2026 15:38 | 100 | 44.91 |
| 07/09/2026 15:38 | 100 | 44.91 |
| 07/09/2026 15:38 | 2400 | 44.95 |
| 07/09/2026 15:38 | 100 | 44.98 |
| 07/09/2026 15:38 | 79 | 44.99 |
| 07/09/2026 15:38 | 50 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 1000 | 45.03 |
| 07/09/2026 15:38 | 1100 | 45.02 |
| 07/09/2026 15:38 | 1000 | 44.98 |
| 07/09/2026 15:38 | 2000 | 44.98 |
| 07/09/2026 15:38 | 200 | 45.03 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 300 | 44.99 |
| 07/09/2026 15:38 | 300 | 45.01 |
| 07/09/2026 15:38 | 50 | 45.05 |
| 07/09/2026 15:38 | 50 | 45.05 |
| 07/09/2026 15:38 | 50 | 45.05 |
| 07/09/2026 15:38 | 5 | 45.05 |
| 07/09/2026 15:38 | 5 | 45.05 |
| 07/09/2026 15:38 | 5 | 45.05 |
| 07/09/2026 15:38 | 1000 | 45.02 |
| 07/09/2026 15:38 | 1 | 45.01 |
| 07/09/2026 15:38 | 1 | 45.01 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 300 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 2000 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 500 | 45.00 |
| 07/09/2026 15:38 | 500 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 1000 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 600 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 500 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 300 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 600 | 45.00 |
| 07/09/2026 15:38 | 500 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 1000 | 45.00 |
| 07/09/2026 15:38 | 1300 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 200 | 45.00 |
| 07/09/2026 15:38 | 300 | 45.00 |
| 07/09/2026 15:38 | 100 | 45.00 |
| 07/09/2026 15:38 | 1800 | 44.99 |
| 07/09/2026 15:38 | 50 | 45.00 |
| 07/09/2026 15:38 | 45 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 10 | 45.00 |
| 07/09/2026 15:38 | 65 | 45.00 |
| 07/09/2026 15:38 | 7 | 45.00 |
| 07/09/2026 15:38 | 7 | 45.00 |
| 07/09/2026 15:38 | 30 | 45.00 |
| 07/09/2026 15:38 | 30 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 50 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 14 | 45.00 |
| 07/09/2026 15:38 | 25 | 45.00 |
| 07/09/2026 15:38 | 25 | 45.00 |
| 07/09/2026 15:38 | 40 | 45.00 |
| 07/09/2026 15:38 | 40 | 45.00 |
| 07/09/2026 15:38 | 50 | 45.00 |
| 07/09/2026 15:38 | 1 | 45.00 |
| 07/09/2026 15:38 | 10 | 45.00 |
| 07/09/2026 15:38 | 20 | 45.00 |
| 07/09/2026 15:38 | 1 | 45.00 |
| 07/09/2026 15:38 | 1 | 45.00 |
| 07/09/2026 15:38 | 87 | 45.00 |
| 07/09/2026 15:38 | 65 | 45.00 |
| 07/09/2026 15:38 | 24 | 45.00 |
| 07/09/2026 15:38 | 12 | 45.00 |
| 07/09/2026 15:38 | 70 | 45.00 |
| 07/09/2026 15:38 | 88 | 45.00 |
| 07/09/2026 15:38 | 3 | 45.00 |
| 07/09/2026 15:38 | 3 | 45.00 |
| 07/09/2026 15:38 | 38 | 45.00 |
| 07/09/2026 15:38 | 38 | 45.00 |
| 07/09/2026 15:38 | 600 | 44.99 |
| 07/09/2026 15:38 | 100 | 44.98 |
| 07/09/2026 15:38 | 1000 | 44.98 |
| 07/09/2026 15:38 | 400 | 44.97 |
| 07/09/2026 15:38 | 1200 | 44.97 |
| 07/09/2026 15:38 | 1800 | 44.97 |
| 07/09/2026 15:38 | 400 | 44.94 |
| 07/09/2026 15:38 | 40 | 44.98 |
| 07/09/2026 15:38 | 50 | 44.97 |
| 07/09/2026 15:38 | 100 | 44.95 |
| 07/09/2026 15:38 | 100 | 44.95 |
| 07/09/2026 15:38 | 10 | 44.95 |
| 07/09/2026 15:38 | 700 | 44.93 |
| 07/09/2026 15:38 | 50 | 44.93 |
| 07/09/2026 15:38 | 50 | 44.93 |
| 07/09/2026 15:38 | 80 | 44.93 |
| 07/09/2026 15:38 | 80 | 44.93 |
| 07/09/2026 15:38 | 1000 | 44.92 |
| 07/09/2026 15:38 | 100 | 44.91 |
| 07/09/2026 15:38 | 50 | 44.91 |
| 07/09/2026 15:38 | 50 | 44.91 |
| 07/09/2026 15:38 | 50 | 44.90 |
| 07/09/2026 15:38 | 50 | 44.90 |
| 07/09/2026 15:38 | 200 | 44.90 |
| 07/09/2026 15:38 | 300 | 44.90 |
| 07/09/2026 15:38 | 200 | 44.90 |
| 07/09/2026 15:38 | 100 | 44.90 |
| 07/09/2026 15:38 | 500 | 44.90 |
| 07/09/2026 15:38 | 200 | 44.90 |
| 07/09/2026 15:38 | 100 | 44.90 |
| 07/09/2026 15:38 | 1000 | 44.90 |
| 07/09/2026 15:38 | 100 | 44.87 |
| 07/09/2026 15:38 | 2100 | 44.89 |
| 07/09/2026 15:38 | 25 | 44.90 |
| 07/09/2026 15:38 | 25 | 44.90 |
| 07/09/2026 15:38 | 100 | 44.88 |
| 07/09/2026 15:38 | 25 | 44.88 |
| 07/09/2026 15:38 | 25 | 44.88 |
| 07/09/2026 15:38 | 25 | 44.88 |
| 07/09/2026 15:38 | 25 | 44.88 |
| 07/09/2026 15:38 | 100 | 44.88 |
| 07/09/2026 15:38 | 300 | 44.88 |
| 07/09/2026 15:38 | 500 | 44.88 |
| 07/09/2026 15:38 | 500 | 44.88 |
| 07/09/2026 15:38 | 300 | 44.88 |
| 07/09/2026 15:37 | 200 | 44.88 |
| 07/09/2026 15:37 | 2400 | 44.85 |
| 07/09/2026 15:37 | 200 | 44.85 |
| 07/09/2026 15:37 | 100 | 44.85 |
| 07/09/2026 15:37 | 100 | 44.80 |
| 07/09/2026 15:37 | 100 | 44.80 |
| 07/09/2026 15:37 | 200 | 44.80 |
| 07/09/2026 15:37 | 800 | 44.80 |
| 07/09/2026 15:37 | 200 | 44.80 |
| 07/09/2026 15:37 | 300 | 44.80 |
| 07/09/2026 15:37 | 100 | 44.80 |
| 07/09/2026 15:37 | 100 | 44.80 |
| 07/09/2026 15:37 | 2800 | 44.80 |
| 07/09/2026 15:37 | 500 | 44.80 |
| 07/09/2026 15:37 | 300 | 44.80 |
| 07/09/2026 15:37 | 200 | 44.80 |
| 07/09/2026 15:37 | 100 | 44.79 |
| 07/09/2026 15:37 | 70 | 44.80 |
| 07/09/2026 15:37 | 60 | 44.80 |
| 07/09/2026 15:37 | 55 | 44.80 |
| 07/09/2026 15:37 | 50 | 44.80 |
| 07/09/2026 15:37 | 26 | 44.80 |
| 07/09/2026 15:37 | 26 | 44.80 |
| 07/09/2026 15:37 | 50 | 44.80 |
| 07/09/2026 15:37 | 90 | 44.80 |
| 07/09/2026 15:37 | 90 | 44.80 |
| 07/09/2026 15:37 | 5 | 44.80 |
| 07/09/2026 15:37 | 5 | 44.80 |
| 07/09/2026 15:37 | 100 | 44.78 |
| 07/09/2026 15:37 | 100 | 44.78 |
| 07/09/2026 15:37 | 200 | 44.78 |
| 07/09/2026 15:37 | 100 | 44.78 |
| 07/09/2026 15:37 | 300 | 44.78 |
| 07/09/2026 15:37 | 100 | 44.77 |
| 07/09/2026 15:37 | 100 | 44.77 |
| 07/09/2026 15:37 | 300 | 44.77 |
| 07/09/2026 15:37 | 300 | 44.75 |
| 07/09/2026 15:37 | 3 | 44.75 |
| 07/09/2026 15:37 | 100 | 44.73 |
| 07/09/2026 15:37 | 2 | 44.70 |
| 07/09/2026 15:37 | 1700 | 44.72 |
| 07/09/2026 15:37 | 200 | 44.68 |
| 07/09/2026 15:37 | 100 | 44.70 |
| 07/09/2026 15:37 | 300 | 44.72 |
| 07/09/2026 15:37 | 100 | 44.64 |
| 07/09/2026 15:37 | 100 | 44.64 |
| 07/09/2026 15:37 | 300 | 44.63 |
| 07/09/2026 15:37 | 50 | 44.60 |
| 07/09/2026 15:37 | 6 | 44.60 |
| 07/09/2026 15:37 | 100 | 44.60 |
| 07/09/2026 15:37 | 200 | 44.68 |
| 07/09/2026 15:37 | 300 | 44.68 |
| 07/09/2026 15:37 | 25 | 44.67 |
| 07/09/2026 15:37 | 100 | 44.65 |
| 07/09/2026 15:37 | 100 | 44.68 |
| 07/09/2026 15:37 | 2000 | 44.70 |
| 07/09/2026 15:37 | 1500 | 44.75 |
| 07/09/2026 15:37 | 600 | 44.76 |
| 07/09/2026 15:37 | 400 | 44.76 |
| 07/09/2026 15:37 | 400 | 44.75 |
| 07/09/2026 15:37 | 2300 | 44.74 |
| 07/09/2026 15:37 | 100 | 44.74 |
| 07/09/2026 15:37 | 100 | 44.78 |
| 07/09/2026 15:37 | 400 | 44.77 |
| 07/09/2026 15:37 | 55 | 44.77 |
| 07/09/2026 15:37 | 100 | 44.77 |
| 07/09/2026 15:37 | 30 | 44.74 |
| 07/09/2026 15:37 | 100 | 44.73 |
| 07/09/2026 15:37 | 200 | 44.70 |
| 07/09/2026 15:37 | 300 | 44.70 |
| 07/09/2026 15:37 | 100 | 44.68 |
| 07/09/2026 15:37 | 400 | 44.68 |
| 07/09/2026 15:36 | 1000 | 44.70 |
| 07/09/2026 15:36 | 100 | 44.78 |
| 07/09/2026 15:36 | 100 | 44.78 |
| 07/09/2026 15:36 | 10 | 44.75 |
| 07/09/2026 15:36 | 500 | 44.76 |
| 07/09/2026 15:36 | 50 | 44.75 |
| 07/09/2026 15:36 | 200 | 44.75 |
| 07/09/2026 15:36 | 25 | 44.75 |
| 07/09/2026 15:36 | 100 | 44.73 |
| 07/09/2026 15:36 | 100 | 44.76 |
| 07/09/2026 15:36 | 10 | 44.76 |
| 07/09/2026 15:36 | 10 | 44.76 |
| 07/09/2026 15:36 | 800 | 44.71 |
| 07/09/2026 15:36 | 100 | 44.71 |
| 07/09/2026 15:36 | 1200 | 44.71 |
| 07/09/2026 15:36 | 800 | 44.70 |
| 07/09/2026 15:36 | 100 | 44.70 |
| 07/09/2026 15:36 | 2400 | 44.70 |
| 07/09/2026 15:36 | 500 | 44.69 |
| 07/09/2026 15:36 | 100 | 44.70 |
| 07/09/2026 15:36 | 400 | 44.65 |
| 07/09/2026 15:36 | 100 | 44.65 |
| 07/09/2026 15:36 | 300 | 44.64 |
| 07/09/2026 15:36 | 300 | 44.65 |
| 07/09/2026 15:36 | 11 | 44.65 |
| 07/09/2026 15:36 | 11 | 44.65 |
| 07/09/2026 15:36 | 100 | 44.60 |
| 07/09/2026 15:36 | 100 | 44.55 |
| 07/09/2026 15:36 | 200 | 44.60 |
| 07/09/2026 15:36 | 100 | 44.60 |
| 07/09/2026 15:36 | 100 | 44.60 |
| 07/09/2026 15:36 | 500 | 44.60 |
| 07/09/2026 15:36 | 2000 | 44.55 |
| 07/09/2026 15:36 | 400 | 44.56 |
| 07/09/2026 15:36 | 3 | 44.58 |
| 07/09/2026 15:36 | 100 | 44.58 |
| 07/09/2026 15:36 | 62 | 44.55 |
| 07/09/2026 15:35 | 60 | 44.54 |
| 07/09/2026 15:35 | 100 | 44.49 |
| 07/09/2026 15:35 | 1600 | 44.43 |
| 07/09/2026 15:35 | 400 | 44.45 |
| 07/09/2026 15:35 | 41 | 44.42 |
| 07/09/2026 15:35 | 1800 | 44.48 |
| 07/09/2026 15:35 | 100 | 44.55 |
| 07/09/2026 15:35 | 1400 | 44.50 |
| 07/09/2026 15:35 | 100 | 44.54 |
| 07/09/2026 15:35 | 100 | 44.55 |
| 07/09/2026 15:35 | 300 | 44.50 |
| 07/09/2026 15:35 | 300 | 44.51 |
| 07/09/2026 15:35 | 100 | 44.50 |
| 07/09/2026 15:35 | 100 | 44.50 |
| 07/09/2026 15:35 | 2300 | 44.53 |
| 07/09/2026 15:35 | 400 | 44.55 |
| 07/09/2026 15:35 | 600 | 44.55 |
| 07/09/2026 15:35 | 30 | 44.55 |
| 07/09/2026 15:35 | 300 | 44.52 |
| 07/09/2026 15:35 | 74 | 44.52 |
| 07/09/2026 15:35 | 5 | 44.50 |
| 07/09/2026 15:35 | 50 | 44.50 |
| 07/09/2026 15:35 | 400 | 44.50 |
| 07/09/2026 15:35 | 500 | 44.50 |
| 07/09/2026 15:35 | 1200 | 44.50 |
| 07/09/2026 15:35 | 100 | 44.49 |
| 07/09/2026 15:35 | 800 | 44.50 |
| 07/09/2026 15:35 | 100 | 44.48 |
| 07/09/2026 15:35 | 400 | 44.48 |
| 07/09/2026 15:35 | 300 | 44.46 |
| 07/09/2026 15:35 | 100 | 44.45 |
| 07/09/2026 15:35 | 1500 | 44.45 |
| 07/09/2026 15:35 | 1200 | 44.45 |
| 07/09/2026 15:35 | 100 | 44.43 |
| 07/09/2026 15:34 | 20 | 44.40 |
| 07/09/2026 15:34 | 600 | 44.40 |
| 07/09/2026 15:34 | 300 | 44.36 |
| 07/09/2026 15:34 | 100 | 44.36 |
| 07/09/2026 15:34 | 70 | 44.40 |
| 07/09/2026 15:34 | 200 | 44.36 |
| 07/09/2026 15:34 | 100 | 44.39 |
| 07/09/2026 15:34 | 4 | 44.42 |
| 07/09/2026 15:34 | 1700 | 44.50 |
| 07/09/2026 15:34 | 300 | 44.49 |
| 07/09/2026 15:34 | 100 | 44.47 |
| 07/09/2026 15:34 | 200 | 44.43 |
| 07/09/2026 15:34 | 2400 | 44.47 |
| 07/09/2026 15:33 | 200 | 44.42 |
| 07/09/2026 15:33 | 200 | 44.43 |
| 07/09/2026 15:33 | 1000 | 44.47 |
| 07/09/2026 15:33 | 100 | 44.46 |
| 07/09/2026 15:33 | 1500 | 44.45 |
| 07/09/2026 15:33 | 100 | 44.45 |
| 07/09/2026 15:33 | 900 | 44.45 |
| 07/09/2026 15:33 | 1000 | 44.45 |
| 07/09/2026 15:33 | 900 | 44.46 |
| 07/09/2026 15:33 | 400 | 44.46 |
| 07/09/2026 15:33 | 80 | 44.55 |
| 07/09/2026 15:33 | 200 | 44.55 |
| 07/09/2026 15:33 | 100 | 44.46 |
| 07/09/2026 15:33 | 15 | 44.40 |
| 07/09/2026 15:33 | 100 | 44.40 |
| 07/09/2026 15:33 | 10 | 44.44 |
| 07/09/2026 15:33 | 90 | 44.44 |
| 07/09/2026 15:33 | 100 | 44.45 |
| 07/09/2026 15:33 | 100 | 44.46 |
| 07/09/2026 15:33 | 100 | 44.50 |
| 07/09/2026 15:33 | 100 | 44.55 |
| 07/09/2026 15:33 | 200 | 44.55 |
| 07/09/2026 15:33 | 200 | 44.55 |
| 07/09/2026 15:33 | 200 | 44.55 |
| 07/09/2026 15:33 | 5 | 44.50 |
| 07/09/2026 15:33 | 200 | 44.50 |
| 07/09/2026 15:33 | 200 | 44.50 |
| 07/09/2026 15:33 | 200 | 44.50 |
| 07/09/2026 15:33 | 200 | 44.49 |
| 07/09/2026 15:33 | 200 | 44.48 |
| 07/09/2026 15:33 | 200 | 44.49 |
| 07/09/2026 15:33 | 300 | 44.48 |
| 07/09/2026 15:33 | 100 | 44.48 |
| 07/09/2026 15:33 | 100 | 44.44 |
| 07/09/2026 15:32 | 300 | 44.45 |
| 07/09/2026 15:32 | 100 | 44.50 |
| 07/09/2026 15:32 | 200 | 44.49 |
| 07/09/2026 15:32 | 200 | 44.49 |
| 07/09/2026 15:32 | 200 | 44.49 |
| 07/09/2026 15:32 | 100 | 44.44 |
| 07/09/2026 15:32 | 200 | 44.44 |
| 07/09/2026 15:32 | 200 | 44.44 |
| 07/09/2026 15:32 | 300 | 44.42 |
| 07/09/2026 15:32 | 100 | 44.44 |
| 07/09/2026 15:32 | 100 | 44.44 |
| 07/09/2026 15:32 | 400 | 44.37 |
| 07/09/2026 15:32 | 400 | 44.38 |
| 07/09/2026 15:32 | 200 | 44.40 |
| 07/09/2026 15:32 | 5 | 44.50 |
| 07/09/2026 15:32 | 1100 | 44.50 |
| 07/09/2026 15:32 | 200 | 44.50 |
| 07/09/2026 15:32 | 200 | 44.51 |
| 07/09/2026 15:32 | 300 | 44.53 |
| 07/09/2026 15:32 | 100 | 44.55 |
| 07/09/2026 15:32 | 200 | 44.55 |
| 07/09/2026 15:32 | 300 | 44.51 |
| 07/09/2026 15:32 | 100 | 44.51 |
| 07/09/2026 15:32 | 100 | 44.51 |
| 07/09/2026 15:32 | 200 | 44.50 |
| 07/09/2026 15:32 | 200 | 44.50 |
| 07/09/2026 15:32 | 300 | 44.50 |
| 07/09/2026 15:32 | 300 | 44.49 |
| 07/09/2026 15:32 | 400 | 44.42 |
| 07/09/2026 15:32 | 200 | 44.42 |
| 07/09/2026 15:32 | 300 | 44.35 |
| 07/09/2026 15:32 | 100 | 44.40 |
| 07/09/2026 15:32 | 400 | 44.45 |
| 07/09/2026 15:32 | 100 | 44.45 |
| 07/09/2026 15:32 | 1200 | 44.55 |
| 07/09/2026 15:32 | 200 | 44.55 |
| 07/09/2026 15:32 | 200 | 44.55 |
| 07/09/2026 15:32 | 400 | 44.54 |
| 07/09/2026 15:32 | 100 | 44.53 |
| 07/09/2026 15:32 | 1200 | 44.54 |
| 07/09/2026 15:32 | 200 | 44.54 |
| 07/09/2026 15:32 | 400 | 44.53 |
| 07/09/2026 15:32 | 100 | 44.53 |
| 07/09/2026 15:32 | 300 | 44.53 |
| 07/09/2026 15:32 | 200 | 44.52 |
| 07/09/2026 15:32 | 14 | 44.50 |
| 07/09/2026 15:32 | 1700 | 44.49 |
| 07/09/2026 15:32 | 100 | 44.53 |
| 07/09/2026 15:32 | 200 | 44.55 |
| 07/09/2026 15:32 | 500 | 44.58 |
| 07/09/2026 15:32 | 300 | 44.59 |
| 07/09/2026 15:32 | 900 | 44.59 |
| 07/09/2026 15:32 | 2000 | 44.59 |
| 07/09/2026 15:32 | 400 | 44.60 |
| 07/09/2026 15:32 | 600 | 44.60 |
| 07/09/2026 15:32 | 400 | 44.62 |
| 07/09/2026 15:32 | 300 | 44.60 |
| 07/09/2026 15:32 | 200 | 44.60 |
| 07/09/2026 15:32 | 1800 | 44.60 |
| 07/09/2026 15:32 | 2 | 44.60 |
| 07/09/2026 15:31 | 1 | 44.63 |
| 07/09/2026 15:31 | 300 | 44.66 |
| 07/09/2026 15:31 | 3100 | 44.66 |
| 07/09/2026 15:31 | 100 | 44.67 |
| 07/09/2026 15:31 | 100 | 44.68 |
| 07/09/2026 15:31 | 100 | 44.66 |
| 07/09/2026 15:31 | 200 | 44.64 |
| 07/09/2026 15:31 | 200 | 44.64 |
| 07/09/2026 15:31 | 200 | 44.64 |
| 07/09/2026 15:31 | 100 | 44.58 |
| 07/09/2026 15:31 | 200 | 44.57 |
| 07/09/2026 15:31 | 200 | 44.57 |
| 07/09/2026 15:31 | 1800 | 44.55 |
| 07/09/2026 15:31 | 200 | 44.54 |
| 07/09/2026 15:31 | 200 | 44.54 |
| 07/09/2026 15:31 | 100 | 44.54 |
| 07/09/2026 15:31 | 100 | 44.54 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 100 | 44.54 |
| 07/09/2026 15:31 | 200 | 44.54 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 300 | 44.52 |
| 07/09/2026 15:31 | 2700 | 44.52 |
| 07/09/2026 15:31 | 100 | 44.52 |
| 07/09/2026 15:31 | 2000 | 44.53 |
| 07/09/2026 15:31 | 200 | 44.53 |
| 07/09/2026 15:31 | 200 | 44.70 |
| 07/09/2026 15:31 | 100 | 44.70 |
| 07/09/2026 15:31 | 300 | 44.67 |
| 07/09/2026 15:31 | 200 | 44.67 |
| 07/09/2026 15:31 | 100 | 44.65 |
| 07/09/2026 15:31 | 50 | 44.70 |
| 07/09/2026 15:31 | 3000 | 44.74 |
| 07/09/2026 15:31 | 200 | 44.79 |
| 07/09/2026 15:31 | 300 | 44.80 |
| 07/09/2026 15:31 | 3700 | 44.82 |
| 07/09/2026 15:31 | 1 | 44.90 |
| 07/09/2026 15:31 | 50 | 44.88 |
| 07/09/2026 15:31 | 400 | 44.80 |
| 07/09/2026 15:31 | 400 | 44.80 |
| 07/09/2026 15:31 | 100 | 44.79 |
| 07/09/2026 15:31 | 300 | 44.79 |
| 07/09/2026 15:31 | 100 | 44.77 |
| 07/09/2026 15:31 | 200 | 44.77 |
| 07/09/2026 15:31 | 3000 | 44.77 |
| 07/09/2026 15:31 | 1400 | 44.78 |
| 07/09/2026 15:31 | 500 | 44.78 |
| 07/09/2026 15:31 | 1100 | 44.78 |
| 07/09/2026 15:31 | 100 | 44.80 |
| 07/09/2026 15:31 | 400 | 44.78 |
| 07/09/2026 15:31 | 200 | 44.75 |
| 07/09/2026 15:31 | 40 | 44.87 |
| 07/09/2026 15:31 | 100 | 44.88 |
| 07/09/2026 15:31 | 500 | 44.88 |
| 07/09/2026 15:31 | 1000 | 44.88 |
| 07/09/2026 15:31 | 200 | 44.88 |
| 07/09/2026 15:31 | 2800 | 44.88 |
| 07/09/2026 15:31 | 1600 | 44.87 |
| 07/09/2026 15:31 | 3200 | 44.87 |
| 07/09/2026 15:31 | 3200 | 44.87 |
| 07/09/2026 15:31 | 100 | 44.80 |
| 07/09/2026 15:31 | 3200 | 44.80 |
| 07/09/2026 15:31 | 100 | 44.80 |
| 07/09/2026 15:31 | 4000 | 44.80 |
| 07/09/2026 15:31 | 200 | 44.77 |
| 07/09/2026 15:31 | 400 | 44.77 |
| 07/09/2026 15:31 | 1900 | 44.68 |
| 07/09/2026 15:31 | 3000 | 44.69 |
| 07/09/2026 15:31 | 50 | 44.65 |
| 07/09/2026 15:31 | 2100 | 44.60 |
| 07/09/2026 15:31 | 200 | 44.60 |
| 07/09/2026 15:31 | 200 | 44.60 |
| 07/09/2026 15:31 | 2 | 44.60 |
| 07/09/2026 15:31 | 2 | 44.60 |
| 07/09/2026 15:30 | 25 | 44.50 |
| 07/09/2026 15:30 | 25 | 44.50 |
| 07/09/2026 15:30 | 800 | 44.46 |
| 07/09/2026 15:30 | 3700 | 44.46 |
| 07/09/2026 15:30 | 2800 | 44.48 |
| 07/09/2026 15:30 | 200 | 44.48 |
| 07/09/2026 15:30 | 3000 | 44.47 |
| 07/09/2026 15:30 | 200 | 44.41 |
| 07/09/2026 15:30 | 600 | 44.54 |
| 07/09/2026 15:30 | 100 | 44.54 |
| 07/09/2026 15:30 | 3900 | 44.53 |
| 07/09/2026 15:30 | 100 | 44.49 |
| 07/09/2026 15:30 | 100 | 44.51 |
| 07/09/2026 15:30 | 36 | 44.52 |
| 07/09/2026 15:30 | 43 | 44.51 |
| 07/09/2026 15:30 | 200 | 44.50 |
| 07/09/2026 15:30 | 300 | 44.50 |
| 07/09/2026 15:30 | 600 | 44.50 |
| 07/09/2026 15:30 | 300 | 44.49 |
| 07/09/2026 15:30 | 1600 | 44.49 |
| 07/09/2026 15:30 | 700 | 44.49 |
| 07/09/2026 15:30 | 2300 | 44.49 |
| 07/09/2026 15:30 | 200 | 44.50 |
| 07/09/2026 15:30 | 300 | 44.50 |
| 07/09/2026 15:30 | 900 | 44.40 |
| 07/09/2026 15:30 | 100 | 44.40 |
| 07/09/2026 15:30 | 100 | 44.39 |
| 07/09/2026 15:30 | 1000 | 44.26 |
| 07/09/2026 15:30 | 3000 | 44.27 |
| 07/09/2026 15:30 | 100 | 44.29 |
| 07/09/2026 15:30 | 100 | 44.30 |
| 07/09/2026 15:30 | 100 | 44.30 |
| 07/09/2026 15:30 | 20 | 44.60 |
| 07/09/2026 15:30 | 4 | 44.61 |
| 07/09/2026 15:30 | 10 | 44.64 |
| 07/09/2026 15:30 | 20 | 44.64 |
| 07/09/2026 15:30 | 3000 | 44.58 |
| 07/09/2026 15:30 | 200 | 44.67 |
| 07/09/2026 15:30 | 100 | 44.68 |
| 07/09/2026 15:30 | 200 | 44.69 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.71 |
| 07/09/2026 15:30 | 1100 | 44.75 |
| 07/09/2026 15:30 | 100 | 44.79 |
| 07/09/2026 15:30 | 100 | 44.79 |
| 07/09/2026 15:30 | 200 | 44.80 |
| 07/09/2026 15:30 | 100 | 44.81 |
| 07/09/2026 15:30 | 200 | 44.82 |
| 07/09/2026 15:30 | 90 | 44.81 |
| 07/09/2026 15:30 | 69 | 44.81 |
| 07/09/2026 15:30 | 1500 | 44.88 |
| 07/09/2026 15:30 | 100 | 44.88 |
| 07/09/2026 15:30 | 200 | 44.88 |
| 07/09/2026 15:30 | 200 | 44.86 |
| 07/09/2026 15:30 | 1300 | 44.86 |
| 07/09/2026 15:30 | 300 | 44.86 |
| 07/09/2026 15:30 | 400 | 44.85 |
| 07/09/2026 15:30 | 300 | 44.85 |
| 07/09/2026 15:30 | 600 | 44.85 |
| 07/09/2026 15:30 | 800 | 44.85 |
| 07/09/2026 15:30 | 200 | 44.85 |
| 07/09/2026 15:30 | 400 | 44.82 |
| 07/09/2026 15:30 | 100 | 44.82 |
| 07/09/2026 15:30 | 300 | 44.80 |
| 07/09/2026 15:30 | 1300 | 44.80 |
| 07/09/2026 15:30 | 1400 | 44.80 |
| 07/09/2026 15:30 | 100 | 44.80 |
| 07/09/2026 15:30 | 500 | 44.80 |
| 07/09/2026 15:30 | 400 | 44.79 |
| 07/09/2026 15:30 | 2000 | 44.79 |
| 07/09/2026 15:30 | 3000 | 44.78 |
| 07/09/2026 15:30 | 3100 | 44.78 |
| 07/09/2026 15:30 | 23 | 44.75 |
| 07/09/2026 15:30 | 400 | 44.79 |
| 07/09/2026 15:30 | 200 | 44.79 |
| 07/09/2026 15:30 | 200 | 44.79 |
| 07/09/2026 15:30 | 200 | 44.79 |
| 07/09/2026 15:30 | 200 | 44.77 |
| 07/09/2026 15:30 | 1200 | 44.77 |
| 07/09/2026 15:30 | 900 | 44.77 |
| 07/09/2026 15:30 | 300 | 44.75 |
| 07/09/2026 15:30 | 1700 | 44.75 |
| 07/09/2026 15:30 | 100 | 44.75 |
| 07/09/2026 15:30 | 200 | 44.74 |
| 07/09/2026 15:30 | 200 | 44.72 |
| 07/09/2026 15:30 | 200 | 44.71 |
| 07/09/2026 15:30 | 200 | 44.68 |
| 07/09/2026 15:30 | 200 | 44.66 |
| 07/09/2026 15:30 | 300 | 44.53 |
| 07/09/2026 15:30 | 37 | 44.48 |
| 07/09/2026 15:30 | 100 | 44.54 |
| 07/09/2026 15:30 | 300 | 44.59 |
| 07/09/2026 15:30 | 300 | 44.60 |
| 07/09/2026 15:30 | 300 | 44.61 |
| 07/09/2026 15:30 | 300 | 44.61 |
| 07/09/2026 15:30 | 100 | 44.61 |
| 07/09/2026 15:30 | 300 | 44.62 |
| 07/09/2026 15:30 | 100 | 44.66 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 75 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 25 | 44.70 |
| 07/09/2026 15:30 | 52 | 44.70 |
| 07/09/2026 15:30 | 87 | 44.70 |
| 07/09/2026 15:30 | 17 | 44.70 |
| 07/09/2026 15:30 | 75 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 45 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 25 | 44.70 |
| 07/09/2026 15:30 | 25 | 44.70 |
| 07/09/2026 15:30 | 44 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 21 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 98 | 44.70 |
| 07/09/2026 15:30 | 72 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 60 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 25 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 30 | 44.70 |
| 07/09/2026 15:30 | 4 | 44.70 |
| 07/09/2026 15:30 | 21 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 15 | 44.70 |
| 07/09/2026 15:30 | 60 | 44.70 |
| 07/09/2026 15:30 | 8 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 25 | 44.70 |
| 07/09/2026 15:30 | 8 | 44.70 |
| 07/09/2026 15:30 | 23 | 44.70 |
| 07/09/2026 15:30 | 60 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 79 | 44.70 |
| 07/09/2026 15:30 | 7 | 44.70 |
| 07/09/2026 15:30 | 18 | 44.70 |
| 07/09/2026 15:30 | 62 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 15 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 8 | 44.70 |
| 07/09/2026 15:30 | 45 | 44.70 |
| 07/09/2026 15:30 | 24 | 44.70 |
| 07/09/2026 15:30 | 9 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 7 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 11 | 44.70 |
| 07/09/2026 15:30 | 80 | 44.70 |
| 07/09/2026 15:30 | 35 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 7 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 13 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 24 | 44.70 |
| 07/09/2026 15:30 | 9 | 44.70 |
| 07/09/2026 15:30 | 30 | 44.70 |
| 07/09/2026 15:30 | 26 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 44 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 45 | 44.70 |
| 07/09/2026 15:30 | 6 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 6 | 44.70 |
| 07/09/2026 15:30 | 15 | 44.70 |
| 07/09/2026 15:30 | 89 | 44.70 |
| 07/09/2026 15:30 | 75 | 44.70 |
| 07/09/2026 15:30 | 6 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 9 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 18 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 2 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 3 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 60 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 23 | 44.70 |
| 07/09/2026 15:30 | 6 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 14 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 50 | 44.70 |
| 07/09/2026 15:30 | 12 | 44.70 |
| 07/09/2026 15:30 | 21 | 44.70 |
| 07/09/2026 15:30 | 6 | 44.70 |
| 07/09/2026 15:30 | 40 | 44.70 |
| 07/09/2026 15:30 | 65 | 44.70 |
| 07/09/2026 15:30 | 40 | 44.70 |
| 07/09/2026 15:30 | 20 | 44.70 |
| 07/09/2026 15:30 | 80 | 44.70 |
| 07/09/2026 15:30 | 75 | 44.70 |
| 07/09/2026 15:30 | 30 | 44.70 |
| 07/09/2026 15:30 | 21 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 1 | 44.70 |
| 07/09/2026 15:30 | 4 | 44.70 |
| 07/09/2026 15:30 | 10 | 44.70 |
| 07/09/2026 15:30 | 8 | 44.70 |
| 07/09/2026 15:30 | 5 | 44.70 |
| 07/09/2026 15:30 | 700 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 500 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 400 | 44.70 |
| 07/09/2026 15:30 | 700 | 44.70 |
| 07/09/2026 15:30 | 400 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 900 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 1400 | 44.70 |
| 07/09/2026 15:30 | 600 | 44.70 |
| 07/09/2026 15:30 | 400 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 300 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 900 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 500 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 800 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 300 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 200 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 400 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |
| 07/09/2026 15:30 | 100 | 44.70 |