Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
19:11:32
|
Geld
21.07.2026 -
19:19:37
|
Geld Volumen |
Brief
21.07.2026 -
19:19:37
|
Brief Volumen |
|---|---|---|---|---|
|
26.84
+1.84
(
+7.36% )
|
26.73
|
100 |
26.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 19:11 | 100 | 26.84 |
| 07/21/2026 18:07 | 100 | 26.99 |
| 07/21/2026 18:03 | 100 | 27.00 |
| 07/21/2026 18:03 | 100 | 27.00 |
| 07/21/2026 17:32 | 2 | 27.31 |
| 07/21/2026 17:25 | 25 | 27.10 |
| 07/21/2026 17:14 | 300 | 27.07 |
| 07/21/2026 17:14 | 100 | 27.07 |
| 07/21/2026 16:47 | 8 | 27.22 |
| 07/21/2026 16:28 | 100 | 27.32 |
| 07/21/2026 16:09 | 15 | 27.44 |
| 07/21/2026 16:08 | 300 | 27.46 |
| 07/21/2026 16:05 | 100 | 27.42 |
| 07/21/2026 16:01 | 300 | 27.38 |
| 07/21/2026 16:01 | 500 | 27.38 |
| 07/21/2026 16:01 | 500 | 27.38 |
| 07/21/2026 16:01 | 500 | 27.38 |
| 07/21/2026 16:01 | 500 | 27.38 |
| 07/21/2026 16:01 | 200 | 27.38 |
| 07/21/2026 16:01 | 400 | 27.38 |
| 07/21/2026 16:01 | 100 | 27.38 |
| 07/21/2026 15:55 | 100 | 27.33 |
| 07/21/2026 15:49 | 80 | 27.16 |
| 07/21/2026 15:43 | 100 | 26.83 |
| 07/21/2026 15:36 | 1 | 27.11 |
| 07/21/2026 15:35 | 100 | 27.11 |
| 07/21/2026 15:31 | 2 | 27.10 |
| 07/21/2026 15:31 | 85 | 27.10 |
| 07/21/2026 15:31 | 20 | 27.10 |
| 07/21/2026 15:31 | 46 | 27.10 |
| 07/21/2026 15:31 | 200 | 27.10 |
| 07/21/2026 15:31 | 200 | 27.10 |
| 07/21/2026 15:31 | 400 | 27.10 |
| 07/21/2026 15:31 | 200 | 27.10 |
| 07/21/2026 15:31 | 200 | 27.10 |