Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:00:00
|
Geld
21.10.2026 -
22:57:22
|
Geld Volumen |
||
|---|---|---|---|---|
|
27.19
+0.60
(
+2.26% )
|
25.86
|
100 | - |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 21:59 | 600 | 27.19 |
| 10/21/2026 21:59 | 1 | 27.20 |
| 10/21/2026 21:50 | 100 | 27.08 |
| 10/21/2026 21:42 | 500 | 27.08 |
| 10/21/2026 21:42 | 500 | 27.08 |
| 10/21/2026 21:29 | 1300 | 27.00 |
| 10/21/2026 21:24 | 900 | 26.97 |
| 10/21/2026 20:10 | 500 | 27.04 |
| 10/21/2026 20:07 | 1 | 27.01 |
| 10/21/2026 19:51 | 1000 | 26.81 |
| 10/21/2026 17:40 | 2 | 26.75 |
| 10/21/2026 15:31 | 50 | 26.56 |
| 10/21/2026 15:30 | 2 | 26.63 |
| 10/21/2026 15:30 | 50 | 26.63 |
| 10/21/2026 15:30 | 500 | 26.75 |
| 10/21/2026 15:30 | 500 | 26.75 |
| 10/21/2026 15:30 | 2 | 26.95 |
| 10/21/2026 15:30 | 100 | 26.95 |