Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:00:00
|
Geld
23.10.2026 -
22:22:33
|
Geld Volumen |
Brief
23.10.2026 -
22:22:33
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
-0.97
(
-3.54% )
|
26.31
|
100 |
26.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:55 | 100 | 26.40 |
| 10/23/2026 21:50 | 100 | 26.40 |
| 10/23/2026 21:50 | 200 | 26.40 |
| 10/23/2026 21:49 | 300 | 26.39 |
| 10/23/2026 21:49 | 300 | 26.39 |
| 10/23/2026 21:32 | 1 | 26.36 |
| 10/23/2026 21:31 | 5 | 26.36 |
| 10/23/2026 21:30 | 100 | 26.37 |
| 10/23/2026 21:10 | 10 | 26.34 |
| 10/23/2026 21:03 | 6 | 26.35 |
| 10/23/2026 21:03 | 500 | 26.36 |
| 10/23/2026 20:51 | 100 | 26.39 |
| 10/23/2026 19:57 | 4 | 26.43 |
| 10/23/2026 19:26 | 100 | 26.30 |
| 10/23/2026 19:26 | 5 | 26.30 |
| 10/23/2026 19:25 | 4 | 26.32 |
| 10/23/2026 19:16 | 4 | 26.30 |
| 10/23/2026 19:13 | 50 | 26.30 |
| 10/23/2026 19:01 | 100 | 26.30 |
| 10/23/2026 18:59 | 1 | 26.30 |
| 10/23/2026 18:58 | 1 | 26.33 |
| 10/23/2026 18:55 | 100 | 26.37 |
| 10/23/2026 18:47 | 100 | 26.43 |
| 10/23/2026 18:43 | 1 | 26.45 |
| 10/23/2026 18:27 | 2 | 26.40 |
| 10/23/2026 18:26 | 16 | 26.38 |
| 10/23/2026 18:25 | 13 | 26.38 |
| 10/23/2026 18:24 | 100 | 26.37 |
| 10/23/2026 18:10 | 700 | 26.38 |
| 10/23/2026 18:10 | 400 | 26.38 |
| 10/23/2026 18:10 | 100 | 26.38 |
| 10/23/2026 18:10 | 100 | 26.38 |
| 10/23/2026 18:10 | 300 | 26.38 |
| 10/23/2026 18:05 | 700 | 26.35 |
| 10/23/2026 18:05 | 6 | 26.35 |
| 10/23/2026 18:05 | 3 | 26.35 |
| 10/23/2026 18:05 | 200 | 26.36 |
| 10/23/2026 17:37 | 50 | 26.38 |
| 10/23/2026 17:37 | 100 | 26.35 |
| 10/23/2026 17:37 | 1200 | 26.35 |
| 10/23/2026 17:37 | 300 | 26.35 |
| 10/23/2026 17:31 | 10 | 26.46 |
| 10/23/2026 17:31 | 100 | 26.50 |
| 10/23/2026 17:29 | 500 | 26.51 |
| 10/23/2026 17:24 | 3 | 26.52 |
| 10/23/2026 17:17 | 100 | 26.51 |
| 10/23/2026 17:13 | 200 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:13 | 300 | 26.48 |
| 10/23/2026 17:09 | 1 | 26.45 |
| 10/23/2026 17:06 | 5000 | 26.44 |
| 10/23/2026 17:06 | 15 | 26.45 |
| 10/23/2026 17:06 | 100 | 26.50 |
| 10/23/2026 17:06 | 100 | 26.50 |
| 10/23/2026 17:06 | 300 | 26.50 |
| 10/23/2026 17:06 | 200 | 26.50 |
| 10/23/2026 17:06 | 100 | 26.50 |
| 10/23/2026 17:06 | 300 | 26.50 |
| 10/23/2026 17:05 | 100 | 26.51 |
| 10/23/2026 16:58 | 100 | 26.55 |
| 10/23/2026 16:53 | 300 | 26.46 |
| 10/23/2026 16:53 | 500 | 26.42 |
| 10/23/2026 16:51 | 100 | 26.50 |
| 10/23/2026 16:51 | 300 | 26.50 |
| 10/23/2026 16:48 | 100 | 26.50 |
| 10/23/2026 16:42 | 300 | 26.41 |
| 10/23/2026 16:42 | 600 | 26.41 |
| 10/23/2026 16:40 | 300 | 26.37 |
| 10/23/2026 16:38 | 5 | 26.35 |
| 10/23/2026 16:38 | 1000 | 26.36 |
| 10/23/2026 16:37 | 300 | 26.38 |
| 10/23/2026 16:35 | 600 | 26.42 |
| 10/23/2026 16:35 | 200 | 26.42 |
| 10/23/2026 16:35 | 500 | 26.42 |
| 10/23/2026 16:35 | 300 | 26.43 |
| 10/23/2026 16:34 | 300 | 26.43 |
| 10/23/2026 16:33 | 300 | 26.39 |
| 10/23/2026 16:32 | 100 | 26.45 |
| 10/23/2026 16:27 | 300 | 26.48 |
| 10/23/2026 16:25 | 100 | 26.50 |
| 10/23/2026 16:23 | 100 | 26.50 |
| 10/23/2026 16:23 | 1 | 26.55 |
| 10/23/2026 16:21 | 400 | 26.57 |
| 10/23/2026 16:21 | 100 | 26.56 |
| 10/23/2026 16:17 | 100 | 26.60 |
| 10/23/2026 16:15 | 300 | 26.66 |
| 10/23/2026 16:13 | 300 | 26.61 |
| 10/23/2026 16:11 | 40 | 26.60 |
| 10/23/2026 16:09 | 300 | 26.66 |
| 10/23/2026 16:08 | 100 | 26.67 |
| 10/23/2026 16:07 | 300 | 26.66 |
| 10/23/2026 16:06 | 300 | 26.68 |
| 10/23/2026 16:06 | 500 | 26.72 |
| 10/23/2026 16:06 | 300 | 26.73 |
| 10/23/2026 16:05 | 100 | 26.75 |
| 10/23/2026 16:05 | 1 | 26.75 |
| 10/23/2026 16:03 | 300 | 26.87 |
| 10/23/2026 16:02 | 300 | 26.96 |
| 10/23/2026 16:02 | 300 | 26.96 |
| 10/23/2026 16:01 | 300 | 27.03 |
| 10/23/2026 16:00 | 100 | 27.02 |
| 10/23/2026 15:58 | 200 | 26.93 |
| 10/23/2026 15:58 | 500 | 26.93 |
| 10/23/2026 15:58 | 100 | 26.94 |
| 10/23/2026 15:58 | 300 | 26.95 |
| 10/23/2026 15:55 | 900 | 26.98 |
| 10/23/2026 15:54 | 200 | 27.00 |
| 10/23/2026 15:51 | 300 | 27.00 |
| 10/23/2026 15:50 | 10 | 26.90 |
| 10/23/2026 15:49 | 300 | 26.88 |
| 10/23/2026 15:48 | 300 | 26.80 |
| 10/23/2026 15:47 | 300 | 26.76 |
| 10/23/2026 15:38 | 1 | 26.75 |
| 10/23/2026 15:38 | 5 | 26.75 |
| 10/23/2026 15:37 | 5 | 26.90 |
| 10/23/2026 15:37 | 300 | 26.91 |
| 10/23/2026 15:35 | 400 | 26.93 |
| 10/23/2026 15:35 | 300 | 26.93 |
| 10/23/2026 15:35 | 300 | 26.92 |
| 10/23/2026 15:34 | 75 | 26.76 |
| 10/23/2026 15:34 | 300 | 26.75 |
| 10/23/2026 15:34 | 100 | 26.74 |
| 10/23/2026 15:33 | 200 | 26.70 |
| 10/23/2026 15:31 | 2700 | 26.55 |
| 10/23/2026 15:31 | 1800 | 26.54 |
| 10/23/2026 15:31 | 100 | 26.53 |
| 10/23/2026 15:31 | 1800 | 26.53 |
| 10/23/2026 15:30 | 200 | 26.76 |
| 10/23/2026 15:30 | 4 | 26.61 |
| 10/23/2026 15:30 | 1 | 26.61 |
| 10/23/2026 15:30 | 10 | 26.61 |
| 10/23/2026 15:30 | 5 | 26.61 |
| 10/23/2026 15:30 | 2 | 26.61 |
| 10/23/2026 15:30 | 1 | 26.61 |
| 10/23/2026 15:30 | 10 | 26.61 |
| 10/23/2026 15:30 | 18 | 26.61 |
| 10/23/2026 15:30 | 10 | 26.61 |
| 10/23/2026 15:30 | 4 | 26.61 |
| 10/23/2026 15:30 | 2 | 26.61 |
| 10/23/2026 15:30 | 100 | 26.61 |
| 10/23/2026 15:30 | 100 | 26.61 |