Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
23:00:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.64
-1.28
(
-4.43% )
|
27.56
|
100 |
27.74
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 21:55 | 200 | 27.64 |
| 07/24/2026 21:50 | 200 | 27.62 |
| 07/24/2026 21:50 | 600 | 27.62 |
| 07/24/2026 21:42 | 400 | 27.60 |
| 07/24/2026 21:35 | 2 | 27.51 |
| 07/24/2026 21:30 | 86 | 27.60 |
| 07/24/2026 21:27 | 46 | 27.55 |
| 07/24/2026 21:26 | 100 | 27.51 |
| 07/24/2026 21:22 | 10 | 27.54 |
| 07/24/2026 20:46 | 55 | 27.48 |
| 07/24/2026 20:35 | 100 | 27.37 |
| 07/24/2026 20:34 | 1 | 27.40 |
| 07/24/2026 20:19 | 1 | 27.47 |
| 07/24/2026 20:03 | 10 | 27.50 |
| 07/24/2026 20:03 | 1000 | 27.46 |
| 07/24/2026 20:03 | 400 | 27.46 |
| 07/24/2026 20:03 | 500 | 27.46 |
| 07/24/2026 20:03 | 300 | 27.47 |
| 07/24/2026 20:03 | 15 | 27.49 |
| 07/24/2026 20:03 | 400 | 27.50 |
| 07/24/2026 19:56 | 500 | 27.56 |
| 07/24/2026 19:54 | 1 | 27.54 |
| 07/24/2026 19:45 | 300 | 27.47 |
| 07/24/2026 19:21 | 400 | 27.37 |
| 07/24/2026 19:17 | 1 | 27.43 |
| 07/24/2026 19:06 | 500 | 27.45 |
| 07/24/2026 19:06 | 100 | 27.40 |
| 07/24/2026 19:06 | 100 | 27.40 |
| 07/24/2026 18:58 | 100 | 27.45 |
| 07/24/2026 18:54 | 80 | 27.36 |
| 07/24/2026 18:54 | 100 | 27.36 |
| 07/24/2026 18:50 | 38 | 27.43 |
| 07/24/2026 18:47 | 73 | 27.44 |
| 07/24/2026 18:28 | 200 | 27.53 |
| 07/24/2026 18:28 | 300 | 27.53 |
| 07/24/2026 18:14 | 100 | 27.40 |
| 07/24/2026 18:14 | 100 | 27.40 |
| 07/24/2026 18:12 | 70 | 27.49 |
| 07/24/2026 18:12 | 300 | 27.49 |
| 07/24/2026 18:09 | 100 | 27.56 |
| 07/24/2026 18:07 | 100 | 27.55 |
| 07/24/2026 17:56 | 90 | 27.36 |
| 07/24/2026 17:39 | 100 | 27.51 |
| 07/24/2026 17:38 | 200 | 27.49 |
| 07/24/2026 17:22 | 100 | 27.33 |
| 07/24/2026 17:22 | 300 | 27.33 |
| 07/24/2026 17:22 | 100 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 300 | 27.33 |
| 07/24/2026 17:21 | 200 | 27.33 |
| 07/24/2026 17:21 | 3 | 27.34 |
| 07/24/2026 17:19 | 3 | 27.37 |
| 07/24/2026 17:16 | 200 | 27.45 |
| 07/24/2026 17:16 | 500 | 27.45 |
| 07/24/2026 17:16 | 100 | 27.45 |
| 07/24/2026 17:16 | 100 | 27.45 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 300 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 400 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 17:04 | 100 | 27.30 |
| 07/24/2026 16:55 | 100 | 27.02 |
| 07/24/2026 16:54 | 7 | 27.05 |
| 07/24/2026 16:47 | 200 | 27.12 |
| 07/24/2026 16:45 | 1 | 27.04 |
| 07/24/2026 16:45 | 300 | 27.05 |
| 07/24/2026 16:44 | 100 | 27.05 |
| 07/24/2026 16:44 | 100 | 27.05 |
| 07/24/2026 16:43 | 10 | 27.10 |
| 07/24/2026 16:43 | 100 | 27.10 |
| 07/24/2026 16:43 | 500 | 27.10 |
| 07/24/2026 16:37 | 10 | 27.03 |
| 07/24/2026 16:35 | 5 | 27.08 |
| 07/24/2026 16:34 | 68 | 27.08 |
| 07/24/2026 16:34 | 200 | 27.08 |
| 07/24/2026 16:34 | 100 | 27.08 |
| 07/24/2026 16:33 | 200 | 27.10 |
| 07/24/2026 16:33 | 1 | 27.12 |
| 07/24/2026 16:30 | 100 | 27.15 |
| 07/24/2026 16:29 | 10 | 27.15 |
| 07/24/2026 16:29 | 400 | 27.15 |
| 07/24/2026 16:25 | 100 | 27.20 |
| 07/24/2026 16:25 | 200 | 27.20 |
| 07/24/2026 16:25 | 100 | 27.20 |
| 07/24/2026 16:25 | 1 | 27.21 |
| 07/24/2026 16:24 | 1 | 27.22 |
| 07/24/2026 16:24 | 1 | 27.23 |
| 07/24/2026 16:22 | 700 | 27.20 |
| 07/24/2026 16:15 | 19 | 27.14 |
| 07/24/2026 16:13 | 22 | 27.17 |
| 07/24/2026 16:13 | 100 | 27.19 |
| 07/24/2026 16:13 | 100 | 27.19 |
| 07/24/2026 16:12 | 200 | 27.24 |
| 07/24/2026 16:07 | 200 | 27.23 |
| 07/24/2026 16:06 | 200 | 27.23 |
| 07/24/2026 16:05 | 80 | 27.22 |
| 07/24/2026 16:05 | 100 | 27.22 |
| 07/24/2026 16:05 | 100 | 27.22 |
| 07/24/2026 16:05 | 3 | 27.23 |
| 07/24/2026 16:04 | 86 | 27.24 |
| 07/24/2026 16:00 | 5 | 27.21 |
| 07/24/2026 15:59 | 10 | 27.36 |
| 07/24/2026 15:55 | 1 | 27.25 |
| 07/24/2026 15:54 | 100 | 27.32 |
| 07/24/2026 15:54 | 100 | 27.31 |
| 07/24/2026 15:53 | 5 | 27.27 |
| 07/24/2026 15:53 | 400 | 27.28 |
| 07/24/2026 15:45 | 50 | 27.19 |
| 07/24/2026 15:44 | 70 | 27.21 |
| 07/24/2026 15:44 | 100 | 27.21 |
| 07/24/2026 15:41 | 1 | 27.15 |
| 07/24/2026 15:40 | 8 | 27.20 |
| 07/24/2026 15:40 | 1 | 27.20 |
| 07/24/2026 15:40 | 200 | 27.21 |
| 07/24/2026 15:40 | 100 | 27.21 |
| 07/24/2026 15:40 | 25 | 27.23 |
| 07/24/2026 15:40 | 100 | 27.27 |
| 07/24/2026 15:40 | 100 | 27.26 |
| 07/24/2026 15:39 | 100 | 27.25 |
| 07/24/2026 15:39 | 10 | 27.28 |
| 07/24/2026 15:39 | 10 | 27.30 |
| 07/24/2026 15:39 | 100 | 27.30 |
| 07/24/2026 15:38 | 4 | 27.40 |
| 07/24/2026 15:38 | 100 | 27.37 |
| 07/24/2026 15:36 | 4 | 27.40 |
| 07/24/2026 15:35 | 100 | 27.32 |
| 07/24/2026 15:34 | 200 | 27.30 |
| 07/24/2026 15:34 | 100 | 27.30 |
| 07/24/2026 15:32 | 100 | 27.25 |
| 07/24/2026 15:32 | 1 | 27.28 |
| 07/24/2026 15:32 | 1 | 27.30 |
| 07/24/2026 15:32 | 10 | 27.39 |
| 07/24/2026 15:32 | 5 | 27.50 |
| 07/24/2026 15:32 | 100 | 27.60 |
| 07/24/2026 15:32 | 500 | 27.66 |
| 07/24/2026 15:32 | 100 | 27.66 |
| 07/24/2026 15:32 | 2000 | 27.66 |
| 07/24/2026 15:32 | 1800 | 27.66 |
| 07/24/2026 15:32 | 100 | 27.66 |
| 07/24/2026 15:32 | 500 | 27.67 |
| 07/24/2026 15:32 | 700 | 27.67 |
| 07/24/2026 15:32 | 500 | 27.67 |
| 07/24/2026 15:32 | 100 | 27.67 |
| 07/24/2026 15:32 | 500 | 27.67 |
| 07/24/2026 15:32 | 500 | 27.67 |
| 07/24/2026 15:32 | 100 | 27.67 |
| 07/24/2026 15:32 | 100 | 27.67 |
| 07/24/2026 15:32 | 400 | 27.68 |
| 07/24/2026 15:32 | 500 | 27.68 |
| 07/24/2026 15:32 | 600 | 27.68 |
| 07/24/2026 15:32 | 500 | 27.68 |
| 07/24/2026 15:32 | 500 | 27.68 |
| 07/24/2026 15:32 | 500 | 27.68 |
| 07/24/2026 15:32 | 200 | 27.81 |
| 07/24/2026 15:32 | 100 | 27.81 |
| 07/24/2026 15:32 | 25 | 27.81 |
| 07/24/2026 15:32 | 100 | 27.81 |
| 07/24/2026 15:32 | 100 | 27.80 |
| 07/24/2026 15:31 | 400 | 27.35 |
| 07/24/2026 15:30 | 90 | 27.53 |
| 07/24/2026 15:30 | 25 | 27.53 |
| 07/24/2026 15:30 | 20 | 27.53 |
| 07/24/2026 15:30 | 200 | 27.50 |
| 07/24/2026 15:30 | 300 | 27.55 |
| 07/24/2026 15:30 | 100 | 27.62 |
| 07/24/2026 15:30 | 2 | 27.63 |
| 07/24/2026 15:30 | 1 | 27.63 |
| 07/24/2026 15:30 | 5 | 27.70 |
| 07/24/2026 15:30 | 2 | 27.70 |
| 07/24/2026 15:30 | 3 | 27.70 |
| 07/24/2026 15:30 | 2 | 27.70 |
| 07/24/2026 15:30 | 15 | 27.70 |
| 07/24/2026 15:30 | 88 | 27.70 |
| 07/24/2026 15:30 | 1 | 27.70 |
| 07/24/2026 15:30 | 1 | 27.70 |
| 07/24/2026 15:30 | 17 | 27.70 |
| 07/24/2026 15:30 | 10 | 27.70 |
| 07/24/2026 15:30 | 1 | 27.70 |
| 07/24/2026 15:30 | 1 | 27.70 |
| 07/24/2026 15:30 | 300 | 27.70 |
| 07/24/2026 15:30 | 100 | 27.70 |
| 07/24/2026 15:30 | 400 | 27.70 |
| 07/24/2026 15:30 | 100 | 27.70 |
| 07/24/2026 15:30 | 200 | 27.70 |