Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:05:03
|
Geld Volumen |
Brief
10.07.2026 -
22:05:03
|
Brief Volumen |
|---|---|---|---|---|
|
24.59
-0.27
(
-1.09% )
|
24.52
|
100 |
24.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 24.59 |
| 07/10/2026 21:59 | 100 | 24.61 |
| 07/10/2026 21:58 | 100 | 24.57 |
| 07/10/2026 21:58 | 100 | 24.59 |
| 07/10/2026 21:58 | 100 | 24.59 |
| 07/10/2026 21:57 | 100 | 24.57 |
| 07/10/2026 21:55 | 300 | 24.61 |
| 07/10/2026 21:55 | 100 | 24.61 |
| 07/10/2026 21:54 | 25 | 24.53 |
| 07/10/2026 21:54 | 100 | 24.50 |
| 07/10/2026 21:54 | 300 | 24.49 |
| 07/10/2026 21:54 | 200 | 24.49 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 400 | 24.49 |
| 07/10/2026 21:54 | 500 | 24.49 |
| 07/10/2026 21:53 | 300 | 24.49 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:52 | 100 | 24.52 |
| 07/10/2026 21:51 | 100 | 24.50 |
| 07/10/2026 21:51 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 200 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 300 | 24.53 |
| 07/10/2026 21:49 | 300 | 24.53 |
| 07/10/2026 21:49 | 300 | 24.54 |
| 07/10/2026 21:49 | 100 | 24.54 |
| 07/10/2026 21:49 | 100 | 24.54 |
| 07/10/2026 21:44 | 100 | 24.54 |
| 07/10/2026 21:44 | 100 | 24.54 |
| 07/10/2026 21:41 | 100 | 24.53 |
| 07/10/2026 21:37 | 100 | 24.52 |
| 07/10/2026 21:37 | 100 | 24.52 |
| 07/10/2026 21:37 | 100 | 24.52 |
| 07/10/2026 21:31 | 500 | 24.52 |
| 07/10/2026 21:14 | 100 | 24.47 |
| 07/10/2026 21:13 | 100 | 24.47 |
| 07/10/2026 21:13 | 300 | 24.47 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:43 | 700 | 24.47 |
| 07/10/2026 20:24 | 100 | 24.50 |
| 07/10/2026 20:18 | 100 | 24.51 |
| 07/10/2026 20:18 | 100 | 24.51 |
| 07/10/2026 20:03 | 300 | 24.60 |
| 07/10/2026 19:57 | 10 | 24.61 |
| 07/10/2026 19:42 | 300 | 24.68 |
| 07/10/2026 19:42 | 200 | 24.68 |
| 07/10/2026 19:42 | 100 | 24.68 |
| 07/10/2026 19:42 | 100 | 24.68 |
| 07/10/2026 19:39 | 4 | 24.65 |
| 07/10/2026 19:38 | 200 | 24.65 |
| 07/10/2026 19:34 | 25 | 24.60 |
| 07/10/2026 19:32 | 100 | 24.60 |
| 07/10/2026 19:07 | 25 | 24.53 |
| 07/10/2026 18:59 | 100 | 24.46 |
| 07/10/2026 18:57 | 200 | 24.48 |
| 07/10/2026 18:55 | 25 | 24.50 |
| 07/10/2026 18:55 | 45 | 24.50 |
| 07/10/2026 18:42 | 100 | 24.53 |
| 07/10/2026 18:42 | 400 | 24.53 |
| 07/10/2026 18:29 | 100 | 24.56 |
| 07/10/2026 18:24 | 600 | 24.56 |
| 07/10/2026 18:24 | 200 | 24.56 |
| 07/10/2026 18:21 | 700 | 24.58 |
| 07/10/2026 18:19 | 500 | 24.61 |
| 07/10/2026 18:18 | 100 | 24.59 |
| 07/10/2026 18:17 | 3500 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 400 | 24.57 |
| 07/10/2026 18:14 | 80 | 24.48 |
| 07/10/2026 18:09 | 3 | 24.50 |
| 07/10/2026 18:03 | 200 | 24.50 |
| 07/10/2026 18:03 | 100 | 24.50 |
| 07/10/2026 18:00 | 100 | 24.50 |
| 07/10/2026 17:57 | 100 | 24.45 |
| 07/10/2026 17:44 | 100 | 24.45 |
| 07/10/2026 17:27 | 500 | 24.52 |
| 07/10/2026 17:26 | 100 | 24.51 |
| 07/10/2026 17:25 | 20 | 24.50 |
| 07/10/2026 17:20 | 100 | 24.50 |
| 07/10/2026 17:15 | 200 | 24.38 |
| 07/10/2026 17:12 | 100 | 24.27 |
| 07/10/2026 17:04 | 100 | 24.22 |
| 07/10/2026 17:02 | 400 | 24.29 |
| 07/10/2026 17:00 | 80 | 24.28 |
| 07/10/2026 16:59 | 500 | 24.30 |
| 07/10/2026 16:56 | 1 | 24.30 |
| 07/10/2026 16:40 | 25 | 24.30 |
| 07/10/2026 16:40 | 1 | 24.30 |
| 07/10/2026 16:33 | 100 | 24.27 |
| 07/10/2026 16:33 | 1 | 24.16 |
| 07/10/2026 16:33 | 500 | 24.18 |
| 07/10/2026 16:33 | 100 | 24.18 |
| 07/10/2026 16:33 | 100 | 24.18 |
| 07/10/2026 16:33 | 1 | 24.25 |
| 07/10/2026 16:32 | 100 | 24.33 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 1000 | 24.44 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.44 |
| 07/10/2026 16:32 | 300 | 24.46 |
| 07/10/2026 16:32 | 400 | 24.46 |
| 07/10/2026 16:30 | 100 | 24.35 |
| 07/10/2026 16:26 | 100 | 24.35 |
| 07/10/2026 16:26 | 200 | 24.35 |
| 07/10/2026 16:26 | 300 | 24.35 |
| 07/10/2026 16:21 | 400 | 24.22 |
| 07/10/2026 16:21 | 400 | 24.20 |
| 07/10/2026 16:21 | 400 | 24.20 |
| 07/10/2026 16:19 | 100 | 24.20 |
| 07/10/2026 16:19 | 100 | 24.20 |
| 07/10/2026 16:18 | 1 | 24.25 |
| 07/10/2026 16:14 | 200 | 24.36 |
| 07/10/2026 16:14 | 2 | 24.36 |
| 07/10/2026 16:07 | 800 | 24.36 |
| 07/10/2026 16:07 | 100 | 24.36 |
| 07/10/2026 16:07 | 300 | 24.36 |
| 07/10/2026 16:07 | 600 | 24.36 |
| 07/10/2026 16:07 | 100 | 24.36 |
| 07/10/2026 16:07 | 100 | 24.36 |
| 07/10/2026 16:07 | 100 | 24.38 |
| 07/10/2026 16:02 | 100 | 24.44 |
| 07/10/2026 16:01 | 300 | 24.42 |
| 07/10/2026 15:57 | 500 | 24.46 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 200 | 24.50 |
| 07/10/2026 15:54 | 400 | 24.50 |
| 07/10/2026 15:54 | 100 | 24.50 |
| 07/10/2026 15:54 | 100 | 24.53 |
| 07/10/2026 15:53 | 500 | 24.57 |
| 07/10/2026 15:48 | 100 | 24.37 |
| 07/10/2026 15:46 | 1800 | 24.45 |
| 07/10/2026 15:46 | 3600 | 24.45 |
| 07/10/2026 15:45 | 100 | 24.39 |
| 07/10/2026 15:45 | 100 | 24.39 |
| 07/10/2026 15:45 | 600 | 24.32 |
| 07/10/2026 15:45 | 500 | 24.33 |
| 07/10/2026 15:44 | 4 | 24.25 |
| 07/10/2026 15:39 | 900 | 24.22 |
| 07/10/2026 15:38 | 1000 | 24.27 |
| 07/10/2026 15:38 | 300 | 24.25 |
| 07/10/2026 15:37 | 20 | 24.25 |
| 07/10/2026 15:37 | 100 | 24.23 |
| 07/10/2026 15:37 | 100 | 24.26 |
| 07/10/2026 15:37 | 1000 | 24.27 |
| 07/10/2026 15:37 | 1100 | 24.29 |
| 07/10/2026 15:36 | 200 | 24.31 |
| 07/10/2026 15:36 | 200 | 24.31 |
| 07/10/2026 15:36 | 100 | 24.28 |
| 07/10/2026 15:35 | 200 | 24.28 |
| 07/10/2026 15:35 | 900 | 24.28 |
| 07/10/2026 15:34 | 400 | 24.27 |
| 07/10/2026 15:34 | 1800 | 24.27 |
| 07/10/2026 15:34 | 100 | 24.28 |
| 07/10/2026 15:30 | 500 | 24.31 |
| 07/10/2026 15:30 | 500 | 24.31 |
| 07/10/2026 15:30 | 9 | 24.40 |
| 07/10/2026 15:30 | 100 | 24.40 |
| 07/10/2026 15:30 | 45 | 24.46 |
| 07/10/2026 15:30 | 5 | 24.46 |
| 07/10/2026 15:30 | 25 | 24.46 |
| 07/10/2026 15:30 | 10 | 24.46 |
| 07/10/2026 15:30 | 4 | 24.46 |
| 07/10/2026 15:30 | 35 | 24.46 |
| 07/10/2026 15:30 | 3 | 24.46 |
| 07/10/2026 15:30 | 25 | 24.46 |
| 07/10/2026 15:30 | 6 | 24.46 |
| 07/10/2026 15:30 | 4 | 24.46 |
| 07/10/2026 15:30 | 200 | 24.46 |
| 07/10/2026 15:30 | 100 | 24.46 |
| 07/10/2026 15:30 | 400 | 24.46 |